trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint,continuous_pickup,continuous_drop_off
1,09:35:00,09:35:00,782004,1,,0,0,0.0,1,,
1,09:39:00,09:39:00,1455802,2,,0,0,2799.741,1,,
1,09:41:00,09:41:00,1455702,3,,0,0,3849.762,1,,
1,09:42:00,09:42:00,2313002,4,,0,0,4453.526,1,,
1,09:44:00,09:44:00,1024402,5,,0,0,5664.658,1,,
1,09:49:00,09:49:00,1456204,6,,0,0,8972.717,1,,
1,09:51:00,09:51:00,1026201,7,,0,0,10146.636,1,,
1,09:53:00,09:53:00,1026301,8,,0,0,10900.636,1,,
1,09:54:00,09:54:00,1026401,9,,0,0,11628.549,1,,
1,09:56:00,09:56:00,1026501,10,,0,0,12202.36,1,,
2,14:35:00,14:35:00,782004,1,,0,0,0.0,1,,
2,14:39:00,14:39:00,1455802,2,,0,0,2799.741,1,,
2,14:41:00,14:41:00,1455702,3,,0,0,3849.762,1,,
2,14:42:00,14:42:00,2313002,4,,0,0,4453.526,1,,
2,14:44:00,14:44:00,1024402,5,,0,0,5664.658,1,,
2,14:49:00,14:49:00,1456204,6,,0,0,8972.717,1,,
2,14:51:00,14:51:00,1026201,7,,0,0,10146.636,1,,
2,14:53:00,14:53:00,1026301,8,,0,0,10900.636,1,,
2,14:54:00,14:54:00,1026401,9,,0,0,11628.549,1,,
2,14:56:00,14:56:00,1026501,10,,0,0,12202.36,1,,
3,19:35:00,19:35:00,782004,1,,0,0,0.0,1,,
3,19:39:00,19:39:00,1455802,2,,0,0,2799.741,1,,
3,19:41:00,19:41:00,1455702,3,,0,0,3849.762,1,,
3,19:42:00,19:42:00,2313002,4,,0,0,4453.526,1,,
3,19:44:00,19:44:00,1024402,5,,0,0,5664.658,1,,
3,19:49:00,19:49:00,1456204,6,,0,0,8972.717,1,,
3,19:51:00,19:51:00,1026201,7,,0,0,10146.636,1,,
3,19:53:00,19:53:00,1026301,8,,0,0,10900.636,1,,
3,19:54:00,19:54:00,1026401,9,,0,0,11628.549,1,,
3,19:56:00,19:56:00,1026501,10,,0,0,12202.36,1,,
4,09:05:00,09:05:00,1026501,1,,0,0,0.0,1,,
4,09:07:00,09:07:00,1026402,2,,0,0,617.412,1,,
4,09:09:00,09:09:00,1026302,3,,0,0,1223.086,1,,
4,09:10:00,09:10:00,1026202,4,,0,0,2055.722,1,,
4,09:12:00,09:12:00,2455801,5,,0,0,2652.65,1,,
4,09:13:00,09:13:00,1456201,6,,0,0,3276.196,1,,
4,09:17:00,09:17:00,1024401,7,,0,0,6687.95,1,,
4,09:18:00,09:18:00,2313001,8,,0,0,7739.437,1,,
4,09:20:00,09:20:00,1455701,9,,0,0,8428.028,1,,
4,09:22:00,09:22:00,1455801,10,,0,0,9393.221,1,,
4,09:26:00,09:26:00,782001,11,,0,0,12184.469,1,,
5,14:05:00,14:05:00,1026501,1,,0,0,0.0,1,,
5,14:07:00,14:07:00,1026402,2,,0,0,617.412,1,,
5,14:09:00,14:09:00,1026302,3,,0,0,1223.086,1,,
5,14:10:00,14:10:00,1026202,4,,0,0,2055.722,1,,
5,14:12:00,14:12:00,2455801,5,,0,0,2652.65,1,,
5,14:13:00,14:13:00,1456201,6,,0,0,3276.196,1,,
5,14:17:00,14:17:00,1024401,7,,0,0,6687.95,1,,
5,14:18:00,14:18:00,2313001,8,,0,0,7739.437,1,,
5,14:20:00,14:20:00,1455701,9,,0,0,8428.028,1,,
5,14:22:00,14:22:00,1455801,10,,0,0,9393.221,1,,
5,14:26:00,14:26:00,782001,11,,0,0,12184.469,1,,
6,19:05:00,19:05:00,1026501,1,,0,0,0.0,1,,
6,19:07:00,19:07:00,1026402,2,,0,0,617.412,1,,
6,19:09:00,19:09:00,1026302,3,,0,0,1223.086,1,,
6,19:10:00,19:10:00,1026202,4,,0,0,2055.722,1,,
6,19:12:00,19:12:00,2455801,5,,0,0,2652.65,1,,
6,19:13:00,19:13:00,1456201,6,,0,0,3276.196,1,,
6,19:17:00,19:17:00,1024401,7,,0,0,6687.95,1,,
6,19:18:00,19:18:00,2313001,8,,0,0,7739.437,1,,
6,19:20:00,19:20:00,1455701,9,,0,0,8428.028,1,,
6,19:22:00,19:22:00,1455801,10,,0,0,9393.221,1,,
6,19:26:00,19:26:00,782001,11,,0,0,12184.469,1,,
7,05:35:00,05:35:00,782004,1,,0,0,0.0,1,,
7,05:39:00,05:39:00,1455802,2,,0,0,2799.741,1,,
7,05:41:00,05:41:00,1455702,3,,0,0,3849.762,1,,
7,05:42:00,05:42:00,2313002,4,,0,0,4453.526,1,,
7,05:44:00,05:44:00,1024402,5,,0,0,5664.658,1,,
7,05:49:00,05:49:00,1456204,6,,0,0,8972.717,1,,
7,05:51:00,05:51:00,1026201,7,,0,0,10146.636,1,,
7,05:53:00,05:53:00,1026301,8,,0,0,10900.636,1,,
7,05:54:00,05:54:00,1026401,9,,0,0,11628.549,1,,
7,05:56:00,05:56:00,1026501,10,,0,0,12202.36,1,,
8,10:35:00,10:35:00,782004,1,,0,0,0.0,1,,
8,10:39:00,10:39:00,1455802,2,,0,0,2799.741,1,,
8,10:41:00,10:41:00,1455702,3,,0,0,3849.762,1,,
8,10:42:00,10:42:00,2313002,4,,0,0,4453.526,1,,
8,10:44:00,10:44:00,1024402,5,,0,0,5664.658,1,,
8,10:49:00,10:49:00,1456204,6,,0,0,8972.717,1,,
8,10:51:00,10:51:00,1026201,7,,0,0,10146.636,1,,
8,10:53:00,10:53:00,1026301,8,,0,0,10900.636,1,,
8,10:54:00,10:54:00,1026401,9,,0,0,11628.549,1,,
8,10:56:00,10:56:00,1026501,10,,0,0,12202.36,1,,
9,15:35:00,15:35:00,782004,1,,0,0,0.0,1,,
9,15:39:00,15:39:00,1455802,2,,0,0,2799.741,1,,
9,15:41:00,15:41:00,1455702,3,,0,0,3849.762,1,,
9,15:42:00,15:42:00,2313002,4,,0,0,4453.526,1,,
9,15:44:00,15:44:00,1024402,5,,0,0,5664.658,1,,
9,15:49:00,15:49:00,1456204,6,,0,0,8972.717,1,,
9,15:51:00,15:51:00,1026201,7,,0,0,10146.636,1,,
9,15:53:00,15:53:00,1026301,8,,0,0,10900.636,1,,
9,15:54:00,15:54:00,1026401,9,,0,0,11628.549,1,,
9,15:56:00,15:56:00,1026501,10,,0,0,12202.36,1,,
10,20:35:00,20:35:00,782004,1,,0,0,0.0,1,,
10,20:39:00,20:39:00,1455802,2,,0,0,2799.741,1,,
10,20:41:00,20:41:00,1455702,3,,0,0,3849.762,1,,
10,20:42:00,20:42:00,2313002,4,,0,0,4453.526,1,,
10,20:44:00,20:44:00,1024402,5,,0,0,5664.658,1,,
10,20:49:00,20:49:00,1456204,6,,0,0,8972.717,1,,
10,20:51:00,20:51:00,1026201,7,,0,0,10146.636,1,,
10,20:53:00,20:53:00,1026301,8,,0,0,10900.636,1,,
10,20:54:00,20:54:00,1026401,9,,0,0,11628.549,1,,
10,20:56:00,20:56:00,1026501,10,,0,0,12202.36,1,,
11,04:55:00,04:55:00,1026501,1,,0,0,0.0,1,,
11,04:57:00,04:57:00,1026402,2,,0,0,617.412,1,,
11,04:59:00,04:59:00,1026302,3,,0,0,1223.086,1,,
11,05:00:00,05:00:00,1026202,4,,0,0,2055.722,1,,
11,05:02:00,05:02:00,2455801,5,,0,0,2652.65,1,,
11,05:03:00,05:03:00,1456201,6,,0,0,3276.196,1,,
11,05:07:00,05:07:00,1024401,7,,0,0,6687.95,1,,
11,05:08:00,05:08:00,2313001,8,,0,0,7739.437,1,,
11,05:10:00,05:10:00,1455701,9,,0,0,8428.028,1,,
11,05:12:00,05:12:00,1455801,10,,0,0,9393.221,1,,
11,05:16:00,05:16:00,782001,11,,0,0,12184.469,1,,
12,10:05:00,10:05:00,1026501,1,,0,0,0.0,1,,
12,10:07:00,10:07:00,1026402,2,,0,0,617.412,1,,
12,10:09:00,10:09:00,1026302,3,,0,0,1223.086,1,,
12,10:10:00,10:10:00,1026202,4,,0,0,2055.722,1,,
12,10:12:00,10:12:00,2455801,5,,0,0,2652.65,1,,
12,10:13:00,10:13:00,1456201,6,,0,0,3276.196,1,,
12,10:17:00,10:17:00,1024401,7,,0,0,6687.95,1,,
12,10:18:00,10:18:00,2313001,8,,0,0,7739.437,1,,
12,10:20:00,10:20:00,1455701,9,,0,0,8428.028,1,,
12,10:22:00,10:22:00,1455801,10,,0,0,9393.221,1,,
12,10:26:00,10:26:00,782001,11,,0,0,12184.469,1,,
13,15:05:00,15:05:00,1026501,1,,0,0,0.0,1,,
13,15:07:00,15:07:00,1026402,2,,0,0,617.412,1,,
13,15:09:00,15:09:00,1026302,3,,0,0,1223.086,1,,
13,15:10:00,15:10:00,1026202,4,,0,0,2055.722,1,,
13,15:12:00,15:12:00,2455801,5,,0,0,2652.65,1,,
13,15:13:00,15:13:00,1456201,6,,0,0,3276.196,1,,
13,15:17:00,15:17:00,1024401,7,,0,0,6687.95,1,,
13,15:18:00,15:18:00,2313001,8,,0,0,7739.437,1,,
13,15:20:00,15:20:00,1455701,9,,0,0,8428.028,1,,
13,15:22:00,15:22:00,1455801,10,,0,0,9393.221,1,,
13,15:26:00,15:26:00,782001,11,,0,0,12184.469,1,,
14,20:05:00,20:05:00,1026501,1,,0,0,0.0,1,,
14,20:07:00,20:07:00,1026402,2,,0,0,617.412,1,,
14,20:09:00,20:09:00,1026302,3,,0,0,1223.086,1,,
14,20:10:00,20:10:00,1026202,4,,0,0,2055.722,1,,
14,20:12:00,20:12:00,2455801,5,,0,0,2652.65,1,,
14,20:13:00,20:13:00,1456201,6,,0,0,3276.196,1,,
14,20:17:00,20:17:00,1024401,7,,0,0,6687.95,1,,
14,20:18:00,20:18:00,2313001,8,,0,0,7739.437,1,,
14,20:20:00,20:20:00,1455701,9,,0,0,8428.028,1,,
14,20:22:00,20:22:00,1455801,10,,0,0,9393.221,1,,
14,20:26:00,20:26:00,782001,11,,0,0,12184.469,1,,
15,06:35:00,06:35:00,782004,1,,0,0,0.0,1,,
15,06:39:00,06:39:00,1455802,2,,0,0,2799.741,1,,
15,06:41:00,06:41:00,1455702,3,,0,0,3849.762,1,,
15,06:42:00,06:42:00,2313002,4,,0,0,4453.526,1,,
15,06:44:00,06:44:00,1024402,5,,0,0,5664.658,1,,
15,06:49:00,06:49:00,1456204,6,,0,0,8972.717,1,,
15,06:51:00,06:51:00,1026201,7,,0,0,10146.636,1,,
15,06:53:00,06:53:00,1026301,8,,0,0,10900.636,1,,
15,06:54:00,06:54:00,1026401,9,,0,0,11628.549,1,,
15,06:56:00,06:56:00,1026501,10,,0,0,12202.36,1,,
16,11:35:00,11:35:00,782004,1,,0,0,0.0,1,,
16,11:39:00,11:39:00,1455802,2,,0,0,2799.741,1,,
16,11:41:00,11:41:00,1455702,3,,0,0,3849.762,1,,
16,11:42:00,11:42:00,2313002,4,,0,0,4453.526,1,,
16,11:44:00,11:44:00,1024402,5,,0,0,5664.658,1,,
16,11:49:00,11:49:00,1456204,6,,0,0,8972.717,1,,
16,11:51:00,11:51:00,1026201,7,,0,0,10146.636,1,,
16,11:53:00,11:53:00,1026301,8,,0,0,10900.636,1,,
16,11:54:00,11:54:00,1026401,9,,0,0,11628.549,1,,
16,11:56:00,11:56:00,1026501,10,,0,0,12202.36,1,,
17,16:35:00,16:35:00,782004,1,,0,0,0.0,1,,
17,16:39:00,16:39:00,1455802,2,,0,0,2799.741,1,,
17,16:41:00,16:41:00,1455702,3,,0,0,3849.762,1,,
17,16:42:00,16:42:00,2313002,4,,0,0,4453.526,1,,
17,16:44:00,16:44:00,1024402,5,,0,0,5664.658,1,,
17,16:49:00,16:49:00,1456204,6,,0,0,8972.717,1,,
17,16:51:00,16:51:00,1026201,7,,0,0,10146.636,1,,
17,16:53:00,16:53:00,1026301,8,,0,0,10900.636,1,,
17,16:54:00,16:54:00,1026401,9,,0,0,11628.549,1,,
17,16:56:00,16:56:00,1026501,10,,0,0,12202.36,1,,
18,21:35:00,21:35:00,782004,1,,0,0,0.0,1,,
18,21:39:00,21:39:00,1455802,2,,0,0,2799.741,1,,
18,21:41:00,21:41:00,1455702,3,,0,0,3849.762,1,,
18,21:42:00,21:42:00,2313002,4,,0,0,4453.526,1,,
18,21:44:00,21:44:00,1024402,5,,0,0,5664.658,1,,
18,21:49:00,21:49:00,1456204,6,,0,0,8972.717,1,,
18,21:51:00,21:51:00,1026201,7,,0,0,10146.636,1,,
18,21:53:00,21:53:00,1026301,8,,0,0,10900.636,1,,
18,21:54:00,21:54:00,1026401,9,,0,0,11628.549,1,,
18,21:56:00,21:56:00,1026501,10,,0,0,12202.36,1,,
19,06:05:00,06:05:00,1026501,1,,0,0,0.0,1,,
19,06:07:00,06:07:00,1026402,2,,0,0,617.412,1,,
19,06:09:00,06:09:00,1026302,3,,0,0,1223.086,1,,
19,06:10:00,06:10:00,1026202,4,,0,0,2055.722,1,,
19,06:12:00,06:12:00,2455801,5,,0,0,2652.65,1,,
19,06:13:00,06:13:00,1456201,6,,0,0,3276.196,1,,
19,06:17:00,06:17:00,1024401,7,,0,0,6687.95,1,,
19,06:18:00,06:18:00,2313001,8,,0,0,7739.437,1,,
19,06:20:00,06:20:00,1455701,9,,0,0,8428.028,1,,
19,06:22:00,06:22:00,1455801,10,,0,0,9393.221,1,,
19,06:26:00,06:26:00,782001,11,,0,0,12184.469,1,,
20,11:05:00,11:05:00,1026501,1,,0,0,0.0,1,,
20,11:07:00,11:07:00,1026402,2,,0,0,617.412,1,,
20,11:09:00,11:09:00,1026302,3,,0,0,1223.086,1,,
20,11:10:00,11:10:00,1026202,4,,0,0,2055.722,1,,
20,11:12:00,11:12:00,2455801,5,,0,0,2652.65,1,,
20,11:13:00,11:13:00,1456201,6,,0,0,3276.196,1,,
20,11:17:00,11:17:00,1024401,7,,0,0,6687.95,1,,
20,11:18:00,11:18:00,2313001,8,,0,0,7739.437,1,,
20,11:20:00,11:20:00,1455701,9,,0,0,8428.028,1,,
20,11:22:00,11:22:00,1455801,10,,0,0,9393.221,1,,
20,11:26:00,11:26:00,782001,11,,0,0,12184.469,1,,
21,16:05:00,16:05:00,1026501,1,,0,0,0.0,1,,
21,16:07:00,16:07:00,1026402,2,,0,0,617.412,1,,
21,16:09:00,16:09:00,1026302,3,,0,0,1223.086,1,,
21,16:10:00,16:10:00,1026202,4,,0,0,2055.722,1,,
21,16:12:00,16:12:00,2455801,5,,0,0,2652.65,1,,
21,16:13:00,16:13:00,1456201,6,,0,0,3276.196,1,,
21,16:17:00,16:17:00,1024401,7,,0,0,6687.95,1,,
21,16:18:00,16:18:00,2313001,8,,0,0,7739.437,1,,
21,16:20:00,16:20:00,1455701,9,,0,0,8428.028,1,,
21,16:22:00,16:22:00,1455801,10,,0,0,9393.221,1,,
21,16:26:00,16:26:00,782001,11,,0,0,12184.469,1,,
22,21:05:00,21:05:00,1026501,1,,0,0,0.0,1,,
22,21:07:00,21:07:00,1026402,2,,0,0,617.412,1,,
22,21:09:00,21:09:00,1026302,3,,0,0,1223.086,1,,
22,21:10:00,21:10:00,1026202,4,,0,0,2055.722,1,,
22,21:12:00,21:12:00,2455801,5,,0,0,2652.65,1,,
22,21:13:00,21:13:00,1456201,6,,0,0,3276.196,1,,
22,21:17:00,21:17:00,1024401,7,,0,0,6687.95,1,,
22,21:18:00,21:18:00,2313001,8,,0,0,7739.437,1,,
22,21:20:00,21:20:00,1455701,9,,0,0,8428.028,1,,
22,21:22:00,21:22:00,1455801,10,,0,0,9393.221,1,,
22,21:26:00,21:26:00,782001,11,,0,0,12184.469,1,,
23,07:35:00,07:35:00,782004,1,,0,0,0.0,1,,
23,07:39:00,07:39:00,1455802,2,,0,0,2799.741,1,,
23,07:41:00,07:41:00,1455702,3,,0,0,3849.762,1,,
23,07:42:00,07:42:00,2313002,4,,0,0,4453.526,1,,
23,07:44:00,07:44:00,1024402,5,,0,0,5664.658,1,,
23,07:49:00,07:49:00,1456204,6,,0,0,8972.717,1,,
23,07:51:00,07:51:00,1026201,7,,0,0,10146.636,1,,
23,07:53:00,07:53:00,1026301,8,,0,0,10900.636,1,,
23,07:54:00,07:54:00,1026401,9,,0,0,11628.549,1,,
23,07:56:00,07:56:00,1026501,10,,0,0,12202.36,1,,
24,12:35:00,12:35:00,782004,1,,0,0,0.0,1,,
24,12:39:00,12:39:00,1455802,2,,0,0,2799.741,1,,
24,12:41:00,12:41:00,1455702,3,,0,0,3849.762,1,,
24,12:42:00,12:42:00,2313002,4,,0,0,4453.526,1,,
24,12:44:00,12:44:00,1024402,5,,0,0,5664.658,1,,
24,12:49:00,12:49:00,1456204,6,,0,0,8972.717,1,,
24,12:51:00,12:51:00,1026201,7,,0,0,10146.636,1,,
24,12:53:00,12:53:00,1026301,8,,0,0,10900.636,1,,
24,12:54:00,12:54:00,1026401,9,,0,0,11628.549,1,,
24,12:56:00,12:56:00,1026501,10,,0,0,12202.36,1,,
25,17:35:00,17:35:00,782004,1,,0,0,0.0,1,,
25,17:39:00,17:39:00,1455802,2,,0,0,2799.741,1,,
25,17:41:00,17:41:00,1455702,3,,0,0,3849.762,1,,
25,17:42:00,17:42:00,2313002,4,,0,0,4453.526,1,,
25,17:44:00,17:44:00,1024402,5,,0,0,5664.658,1,,
25,17:49:00,17:49:00,1456204,6,,0,0,8972.717,1,,
25,17:51:00,17:51:00,1026201,7,,0,0,10146.636,1,,
25,17:53:00,17:53:00,1026301,8,,0,0,10900.636,1,,
25,17:54:00,17:54:00,1026401,9,,0,0,11628.549,1,,
25,17:56:00,17:56:00,1026501,10,,0,0,12202.36,1,,
26,23:05:00,23:05:00,782004,1,,0,0,0.0,1,,
26,23:09:00,23:09:00,1455802,2,,0,0,2799.741,1,,
26,23:11:00,23:11:00,1455702,3,,0,0,3849.762,1,,
26,23:12:00,23:12:00,2313002,4,,0,0,4453.526,1,,
26,23:14:00,23:14:00,1024402,5,,0,0,5664.658,1,,
26,23:19:00,23:19:00,1456204,6,,0,0,8972.717,1,,
26,23:21:00,23:21:00,1026201,7,,0,0,10146.636,1,,
26,23:23:00,23:23:00,1026301,8,,0,0,10900.636,1,,
26,23:24:00,23:24:00,1026401,9,,0,0,11628.549,1,,
26,23:26:00,23:26:00,1026501,10,,0,0,12202.36,1,,
27,07:05:00,07:05:00,1026501,1,,0,0,0.0,1,,
27,07:07:00,07:07:00,1026402,2,,0,0,617.412,1,,
27,07:09:00,07:09:00,1026302,3,,0,0,1223.086,1,,
27,07:10:00,07:10:00,1026202,4,,0,0,2055.722,1,,
27,07:12:00,07:12:00,2455801,5,,0,0,2652.65,1,,
27,07:13:00,07:13:00,1456201,6,,0,0,3276.196,1,,
27,07:17:00,07:17:00,1024401,7,,0,0,6687.95,1,,
27,07:18:00,07:18:00,2313001,8,,0,0,7739.437,1,,
27,07:20:00,07:20:00,1455701,9,,0,0,8428.028,1,,
27,07:22:00,07:22:00,1455801,10,,0,0,9393.221,1,,
27,07:26:00,07:26:00,782001,11,,0,0,12184.469,1,,
28,12:05:00,12:05:00,1026501,1,,0,0,0.0,1,,
28,12:07:00,12:07:00,1026402,2,,0,0,617.412,1,,
28,12:09:00,12:09:00,1026302,3,,0,0,1223.086,1,,
28,12:10:00,12:10:00,1026202,4,,0,0,2055.722,1,,
28,12:12:00,12:12:00,2455801,5,,0,0,2652.65,1,,
28,12:13:00,12:13:00,1456201,6,,0,0,3276.196,1,,
28,12:17:00,12:17:00,1024401,7,,0,0,6687.95,1,,
28,12:18:00,12:18:00,2313001,8,,0,0,7739.437,1,,
28,12:20:00,12:20:00,1455701,9,,0,0,8428.028,1,,
28,12:22:00,12:22:00,1455801,10,,0,0,9393.221,1,,
28,12:26:00,12:26:00,782001,11,,0,0,12184.469,1,,
29,17:05:00,17:05:00,1026501,1,,0,0,0.0,1,,
29,17:07:00,17:07:00,1026402,2,,0,0,617.412,1,,
29,17:09:00,17:09:00,1026302,3,,0,0,1223.086,1,,
29,17:10:00,17:10:00,1026202,4,,0,0,2055.722,1,,
29,17:12:00,17:12:00,2455801,5,,0,0,2652.65,1,,
29,17:13:00,17:13:00,1456201,6,,0,0,3276.196,1,,
29,17:17:00,17:17:00,1024401,7,,0,0,6687.95,1,,
29,17:18:00,17:18:00,2313001,8,,0,0,7739.437,1,,
29,17:20:00,17:20:00,1455701,9,,0,0,8428.028,1,,
29,17:22:00,17:22:00,1455801,10,,0,0,9393.221,1,,
29,17:26:00,17:26:00,782001,11,,0,0,12184.469,1,,
30,22:05:00,22:05:00,1026501,1,,0,0,0.0,1,,
30,22:07:00,22:07:00,1026402,2,,0,0,617.412,1,,
30,22:09:00,22:09:00,1026302,3,,0,0,1223.086,1,,
30,22:10:00,22:10:00,1026202,4,,0,0,2055.722,1,,
30,22:12:00,22:12:00,2455801,5,,0,0,2652.65,1,,
30,22:13:00,22:13:00,1456201,6,,0,0,3276.196,1,,
30,22:17:00,22:17:00,1024401,7,,0,0,6687.95,1,,
30,22:18:00,22:18:00,2313001,8,,0,0,7739.437,1,,
30,22:20:00,22:20:00,1455701,9,,0,0,8428.028,1,,
30,22:22:00,22:22:00,1455801,10,,0,0,9393.221,1,,
30,22:26:00,22:26:00,782001,11,,0,0,12184.469,1,,
31,08:35:00,08:35:00,782004,1,,0,0,0.0,1,,
31,08:39:00,08:39:00,1455802,2,,0,0,2799.741,1,,
31,08:41:00,08:41:00,1455702,3,,0,0,3849.762,1,,
31,08:42:00,08:42:00,2313002,4,,0,0,4453.526,1,,
31,08:44:00,08:44:00,1024402,5,,0,0,5664.658,1,,
31,08:49:00,08:49:00,1456204,6,,0,0,8972.717,1,,
31,08:51:00,08:51:00,1026201,7,,0,0,10146.636,1,,
31,08:53:00,08:53:00,1026301,8,,0,0,10900.636,1,,
31,08:54:00,08:54:00,1026401,9,,0,0,11628.549,1,,
31,08:56:00,08:56:00,1026501,10,,0,0,12202.36,1,,
32,13:35:00,13:35:00,782004,1,,0,0,0.0,1,,
32,13:39:00,13:39:00,1455802,2,,0,0,2799.741,1,,
32,13:41:00,13:41:00,1455702,3,,0,0,3849.762,1,,
32,13:42:00,13:42:00,2313002,4,,0,0,4453.526,1,,
32,13:44:00,13:44:00,1024402,5,,0,0,5664.658,1,,
32,13:49:00,13:49:00,1456204,6,,0,0,8972.717,1,,
32,13:51:00,13:51:00,1026201,7,,0,0,10146.636,1,,
32,13:53:00,13:53:00,1026301,8,,0,0,10900.636,1,,
32,13:54:00,13:54:00,1026401,9,,0,0,11628.549,1,,
32,13:56:00,13:56:00,1026501,10,,0,0,12202.36,1,,
33,18:35:00,18:35:00,782004,1,,0,0,0.0,1,,
33,18:39:00,18:39:00,1455802,2,,0,0,2799.741,1,,
33,18:41:00,18:41:00,1455702,3,,0,0,3849.762,1,,
33,18:42:00,18:42:00,2313002,4,,0,0,4453.526,1,,
33,18:44:00,18:44:00,1024402,5,,0,0,5664.658,1,,
33,18:49:00,18:49:00,1456204,6,,0,0,8972.717,1,,
33,18:51:00,18:51:00,1026201,7,,0,0,10146.636,1,,
33,18:53:00,18:53:00,1026301,8,,0,0,10900.636,1,,
33,18:54:00,18:54:00,1026401,9,,0,0,11628.549,1,,
33,18:56:00,18:56:00,1026501,10,,0,0,12202.36,1,,
34,08:05:00,08:05:00,1026501,1,,0,0,0.0,1,,
34,08:07:00,08:07:00,1026402,2,,0,0,617.412,1,,
34,08:09:00,08:09:00,1026302,3,,0,0,1223.086,1,,
34,08:10:00,08:10:00,1026202,4,,0,0,2055.722,1,,
34,08:12:00,08:12:00,2455801,5,,0,0,2652.65,1,,
34,08:13:00,08:13:00,1456201,6,,0,0,3276.196,1,,
34,08:17:00,08:17:00,1024401,7,,0,0,6687.95,1,,
34,08:18:00,08:18:00,2313001,8,,0,0,7739.437,1,,
34,08:20:00,08:20:00,1455701,9,,0,0,8428.028,1,,
34,08:22:00,08:22:00,1455801,10,,0,0,9393.221,1,,
34,08:26:00,08:26:00,782001,11,,0,0,12184.469,1,,
35,13:05:00,13:05:00,1026501,1,,0,0,0.0,1,,
35,13:07:00,13:07:00,1026402,2,,0,0,617.412,1,,
35,13:09:00,13:09:00,1026302,3,,0,0,1223.086,1,,
35,13:10:00,13:10:00,1026202,4,,0,0,2055.722,1,,
35,13:12:00,13:12:00,2455801,5,,0,0,2652.65,1,,
35,13:13:00,13:13:00,1456201,6,,0,0,3276.196,1,,
35,13:17:00,13:17:00,1024401,7,,0,0,6687.95,1,,
35,13:18:00,13:18:00,2313001,8,,0,0,7739.437,1,,
35,13:20:00,13:20:00,1455701,9,,0,0,8428.028,1,,
35,13:22:00,13:22:00,1455801,10,,0,0,9393.221,1,,
35,13:26:00,13:26:00,782001,11,,0,0,12184.469,1,,
36,18:05:00,18:05:00,1026501,1,,0,0,0.0,1,,
36,18:07:00,18:07:00,1026402,2,,0,0,617.412,1,,
36,18:09:00,18:09:00,1026302,3,,0,0,1223.086,1,,
36,18:10:00,18:10:00,1026202,4,,0,0,2055.722,1,,
36,18:12:00,18:12:00,2455801,5,,0,0,2652.65,1,,
36,18:13:00,18:13:00,1456201,6,,0,0,3276.196,1,,
36,18:17:00,18:17:00,1024401,7,,0,0,6687.95,1,,
36,18:18:00,18:18:00,2313001,8,,0,0,7739.437,1,,
36,18:20:00,18:20:00,1455701,9,,0,0,8428.028,1,,
36,18:22:00,18:22:00,1455801,10,,0,0,9393.221,1,,
36,18:26:00,18:26:00,782001,11,,0,0,12184.469,1,,
37,04:56:00,04:56:00,2296302,1,,0,0,0.0,1,,
37,04:57:00,04:57:00,2444902,2,,0,0,358.539,1,,
37,04:58:00,04:58:00,2445202,3,,0,0,985.269,1,,
37,05:00:00,05:00:00,2445002,4,,0,0,1948.178,1,,
37,05:02:00,05:02:00,921502,5,,0,0,2456.501,1,,
37,05:03:00,05:03:00,1026602,6,,0,0,3059.544,1,,
37,05:06:00,05:06:00,2455801,7,,0,0,5274.715,1,,
37,05:07:00,05:07:00,1456201,8,,0,0,5898.261,1,,
37,05:11:00,05:11:00,1024401,9,,0,0,9310.017,1,,
37,05:14:00,05:14:00,2452702,10,,0,0,10883.9,1,,
37,05:17:00,05:20:00,2306703,11,,0,0,11609.7,1,,
38,05:20:00,05:20:00,2306703,1,,0,0,0.0,1,,
38,05:22:00,05:22:00,2452701,2,,0,0,654.052,1,,
38,05:25:00,05:25:00,1024402,3,,0,0,2600.671,1,,
38,05:29:00,05:29:00,1456204,4,,0,0,5908.73,1,,
38,05:33:00,05:33:00,1026601,5,,0,0,8667.912,1,,
38,05:35:00,05:35:00,921501,6,,0,0,9384.249,1,,
38,05:36:00,05:36:00,2445001,7,,0,0,9912.418,1,,
38,05:38:00,05:38:00,2445201,8,,0,0,10795.458,1,,
38,05:40:00,05:40:00,2444901,9,,0,0,11424.366,1,,
38,05:41:00,05:41:00,2296301,10,,0,0,11795.681,1,,
38,05:43:00,05:43:00,2445101,11,,0,0,12603.897,1,,
38,05:45:00,05:45:00,984499,12,,0,0,13469.506,1,,
39,07:52:00,07:52:00,984401,1,,0,0,0.0,1,,
39,07:54:00,07:54:00,2445102,2,,0,0,859.233,1,,
39,07:56:00,07:56:00,2296302,3,,0,0,1709.058,1,,
39,07:57:00,07:57:00,2444902,4,,0,0,2067.597,1,,
39,07:58:00,07:58:00,2445202,5,,0,0,2694.327,1,,
39,08:00:00,08:00:00,2445002,6,,0,0,3657.235,1,,
39,08:02:00,08:02:00,921502,7,,0,0,4165.559,1,,
39,08:03:00,08:03:00,1026602,8,,0,0,4768.601,1,,
39,08:06:00,08:06:00,2455801,9,,0,0,6983.772,1,,
39,08:07:00,08:07:00,1456201,10,,0,0,7607.319,1,,
39,08:11:00,08:11:00,1024401,11,,0,0,11019.076,1,,
39,08:14:00,08:14:00,2452702,12,,0,0,12592.96,1,,
39,08:17:00,08:17:00,2306703,13,,0,0,13318.76,1,,
40,08:52:00,08:52:00,984401,1,,0,0,0.0,1,,
40,08:54:00,08:54:00,2445102,2,,0,0,859.233,1,,
40,08:56:00,08:56:00,2296302,3,,0,0,1709.058,1,,
40,08:57:00,08:57:00,2444902,4,,0,0,2067.597,1,,
40,08:58:00,08:58:00,2445202,5,,0,0,2694.327,1,,
40,09:00:00,09:00:00,2445002,6,,0,0,3657.235,1,,
40,09:02:00,09:02:00,921502,7,,0,0,4165.559,1,,
40,09:03:00,09:03:00,1026602,8,,0,0,4768.601,1,,
40,09:06:00,09:06:00,2455801,9,,0,0,6983.772,1,,
40,09:07:00,09:07:00,1456201,10,,0,0,7607.319,1,,
40,09:11:00,09:11:00,1024401,11,,0,0,11019.076,1,,
40,09:14:00,09:14:00,2452702,12,,0,0,12592.96,1,,
40,09:17:00,09:20:00,2306703,13,,0,0,13318.76,1,,
41,09:20:00,09:20:00,2306703,1,,0,0,0.0,1,,
41,09:22:00,09:22:00,2452701,2,,0,0,654.052,1,,
41,09:25:00,09:25:00,1024402,3,,0,0,2600.671,1,,
41,09:29:00,09:29:00,1456204,4,,0,0,5908.73,1,,
41,09:33:00,09:33:00,1026601,5,,0,0,8667.912,1,,
41,09:35:00,09:35:00,921501,6,,0,0,9384.249,1,,
41,09:36:00,09:36:00,2445001,7,,0,0,9912.418,1,,
41,09:38:00,09:38:00,2445201,8,,0,0,10795.458,1,,
41,09:40:00,09:40:00,2444901,9,,0,0,11424.366,1,,
41,09:41:00,09:41:00,2296301,10,,0,0,11795.681,1,,
41,09:43:00,09:43:00,2445101,11,,0,0,12603.897,1,,
41,09:45:00,09:45:00,984499,12,,0,0,13469.506,1,,
42,09:52:00,09:52:00,984401,1,,0,0,0.0,1,,
42,09:54:00,09:54:00,2445102,2,,0,0,859.233,1,,
42,09:56:00,09:56:00,2296302,3,,0,0,1709.058,1,,
42,09:57:00,09:57:00,2444902,4,,0,0,2067.597,1,,
42,09:58:00,09:58:00,2445202,5,,0,0,2694.327,1,,
42,10:00:00,10:00:00,2445002,6,,0,0,3657.235,1,,
42,10:02:00,10:02:00,921502,7,,0,0,4165.559,1,,
42,10:03:00,10:03:00,1026602,8,,0,0,4768.601,1,,
42,10:06:00,10:06:00,2455801,9,,0,0,6983.772,1,,
42,10:07:00,10:07:00,1456201,10,,0,0,7607.319,1,,
42,10:11:00,10:11:00,1024401,11,,0,0,11019.076,1,,
42,10:14:00,10:14:00,2452702,12,,0,0,12592.96,1,,
42,10:17:00,10:17:00,2306703,13,,0,0,13318.76,1,,
43,10:52:00,10:52:00,984401,1,,0,0,0.0,1,,
43,10:54:00,10:54:00,2445102,2,,0,0,859.233,1,,
43,10:56:00,10:56:00,2296302,3,,0,0,1709.058,1,,
43,10:57:00,10:57:00,2444902,4,,0,0,2067.597,1,,
43,10:58:00,10:58:00,2445202,5,,0,0,2694.327,1,,
43,11:00:00,11:00:00,2445002,6,,0,0,3657.235,1,,
43,11:02:00,11:02:00,921502,7,,0,0,4165.559,1,,
43,11:03:00,11:03:00,1026602,8,,0,0,4768.601,1,,
43,11:06:00,11:06:00,2455801,9,,0,0,6983.772,1,,
43,11:07:00,11:07:00,1456201,10,,0,0,7607.319,1,,
43,11:11:00,11:11:00,1024401,11,,0,0,11019.076,1,,
43,11:14:00,11:14:00,2452702,12,,0,0,12592.96,1,,
43,11:17:00,11:20:00,2306703,13,,0,0,13318.76,1,,
44,11:20:00,11:20:00,2306703,1,,0,0,0.0,1,,
44,11:22:00,11:22:00,2452701,2,,0,0,654.052,1,,
44,11:25:00,11:25:00,1024402,3,,0,0,2600.671,1,,
44,11:29:00,11:29:00,1456204,4,,0,0,5908.73,1,,
44,11:33:00,11:33:00,1026601,5,,0,0,8667.912,1,,
44,11:35:00,11:35:00,921501,6,,0,0,9384.249,1,,
44,11:36:00,11:36:00,2445001,7,,0,0,9912.418,1,,
44,11:38:00,11:38:00,2445201,8,,0,0,10795.458,1,,
44,11:40:00,11:40:00,2444901,9,,0,0,11424.366,1,,
44,11:41:00,11:41:00,2296301,10,,0,0,11795.681,1,,
44,11:43:00,11:43:00,2445101,11,,0,0,12603.897,1,,
44,11:45:00,11:45:00,984499,12,,0,0,13469.506,1,,
45,11:52:00,11:52:00,984401,1,,0,0,0.0,1,,
45,11:54:00,11:54:00,2445102,2,,0,0,859.233,1,,
45,11:56:00,11:56:00,2296302,3,,0,0,1709.058,1,,
45,11:57:00,11:57:00,2444902,4,,0,0,2067.597,1,,
45,11:58:00,11:58:00,2445202,5,,0,0,2694.327,1,,
45,12:00:00,12:00:00,2445002,6,,0,0,3657.235,1,,
45,12:02:00,12:02:00,921502,7,,0,0,4165.559,1,,
45,12:03:00,12:03:00,1026602,8,,0,0,4768.601,1,,
45,12:06:00,12:06:00,2455801,9,,0,0,6983.772,1,,
45,12:07:00,12:07:00,1456201,10,,0,0,7607.319,1,,
45,12:11:00,12:11:00,1024401,11,,0,0,11019.076,1,,
45,12:14:00,12:14:00,2452702,12,,0,0,12592.96,1,,
45,12:17:00,12:17:00,2306703,13,,0,0,13318.76,1,,
46,12:52:00,12:52:00,984401,1,,0,0,0.0,1,,
46,12:54:00,12:54:00,2445102,2,,0,0,859.233,1,,
46,12:56:00,12:56:00,2296302,3,,0,0,1709.058,1,,
46,12:57:00,12:57:00,2444902,4,,0,0,2067.597,1,,
46,12:58:00,12:58:00,2445202,5,,0,0,2694.327,1,,
46,13:00:00,13:00:00,2445002,6,,0,0,3657.235,1,,
46,13:02:00,13:02:00,921502,7,,0,0,4165.559,1,,
46,13:03:00,13:03:00,1026602,8,,0,0,4768.601,1,,
46,13:06:00,13:06:00,2455801,9,,0,0,6983.772,1,,
46,13:07:00,13:07:00,1456201,10,,0,0,7607.319,1,,
46,13:11:00,13:11:00,1024401,11,,0,0,11019.076,1,,
46,13:14:00,13:14:00,2452702,12,,0,0,12592.96,1,,
46,13:17:00,13:20:00,2306703,13,,0,0,13318.76,1,,
47,13:20:00,13:20:00,2306703,1,,0,0,0.0,1,,
47,13:22:00,13:22:00,2452701,2,,0,0,654.052,1,,
47,13:25:00,13:25:00,1024402,3,,0,0,2600.671,1,,
47,13:29:00,13:29:00,1456204,4,,0,0,5908.73,1,,
47,13:33:00,13:33:00,1026601,5,,0,0,8667.912,1,,
47,13:35:00,13:35:00,921501,6,,0,0,9384.249,1,,
47,13:36:00,13:36:00,2445001,7,,0,0,9912.418,1,,
47,13:38:00,13:38:00,2445201,8,,0,0,10795.458,1,,
47,13:40:00,13:40:00,2444901,9,,0,0,11424.366,1,,
47,13:41:00,13:41:00,2296301,10,,0,0,11795.681,1,,
47,13:43:00,13:43:00,2445101,11,,0,0,12603.897,1,,
47,13:45:00,13:45:00,984499,12,,0,0,13469.506,1,,
48,13:52:00,13:52:00,984401,1,,0,0,0.0,1,,
48,13:54:00,13:54:00,2445102,2,,0,0,859.233,1,,
48,13:56:00,13:56:00,2296302,3,,0,0,1709.058,1,,
48,13:57:00,13:57:00,2444902,4,,0,0,2067.597,1,,
48,13:58:00,13:58:00,2445202,5,,0,0,2694.327,1,,
48,14:00:00,14:00:00,2445002,6,,0,0,3657.235,1,,
48,14:02:00,14:02:00,921502,7,,0,0,4165.559,1,,
48,14:03:00,14:03:00,1026602,8,,0,0,4768.601,1,,
48,14:06:00,14:06:00,2455801,9,,0,0,6983.772,1,,
48,14:07:00,14:07:00,1456201,10,,0,0,7607.319,1,,
48,14:11:00,14:11:00,1024401,11,,0,0,11019.076,1,,
48,14:14:00,14:14:00,2452702,12,,0,0,12592.96,1,,
48,14:17:00,14:17:00,2306703,13,,0,0,13318.76,1,,
49,14:52:00,14:52:00,984401,1,,0,0,0.0,1,,
49,14:54:00,14:54:00,2445102,2,,0,0,859.233,1,,
49,14:56:00,14:56:00,2296302,3,,0,0,1709.058,1,,
49,14:57:00,14:57:00,2444902,4,,0,0,2067.597,1,,
49,14:58:00,14:58:00,2445202,5,,0,0,2694.327,1,,
49,15:00:00,15:00:00,2445002,6,,0,0,3657.235,1,,
49,15:02:00,15:02:00,921502,7,,0,0,4165.559,1,,
49,15:03:00,15:03:00,1026602,8,,0,0,4768.601,1,,
49,15:06:00,15:06:00,2455801,9,,0,0,6983.772,1,,
49,15:07:00,15:07:00,1456201,10,,0,0,7607.319,1,,
49,15:11:00,15:11:00,1024401,11,,0,0,11019.076,1,,
49,15:14:00,15:14:00,2452702,12,,0,0,12592.96,1,,
49,15:17:00,15:20:00,2306703,13,,0,0,13318.76,1,,
50,15:20:00,15:20:00,2306703,1,,0,0,0.0,1,,
50,15:22:00,15:22:00,2452701,2,,0,0,654.052,1,,
50,15:25:00,15:25:00,1024402,3,,0,0,2600.671,1,,
50,15:29:00,15:29:00,1456204,4,,0,0,5908.73,1,,
50,15:33:00,15:33:00,1026601,5,,0,0,8667.912,1,,
50,15:35:00,15:35:00,921501,6,,0,0,9384.249,1,,
50,15:36:00,15:36:00,2445001,7,,0,0,9912.418,1,,
50,15:38:00,15:38:00,2445201,8,,0,0,10795.458,1,,
50,15:40:00,15:40:00,2444901,9,,0,0,11424.366,1,,
50,15:41:00,15:41:00,2296301,10,,0,0,11795.681,1,,
50,15:43:00,15:43:00,2445101,11,,0,0,12603.897,1,,
50,15:45:00,15:45:00,984499,12,,0,0,13469.506,1,,
51,15:52:00,15:52:00,984401,1,,0,0,0.0,1,,
51,15:54:00,15:54:00,2445102,2,,0,0,859.233,1,,
51,15:56:00,15:56:00,2296302,3,,0,0,1709.058,1,,
51,15:57:00,15:57:00,2444902,4,,0,0,2067.597,1,,
51,15:58:00,15:58:00,2445202,5,,0,0,2694.327,1,,
51,16:00:00,16:00:00,2445002,6,,0,0,3657.235,1,,
51,16:02:00,16:02:00,921502,7,,0,0,4165.559,1,,
51,16:03:00,16:03:00,1026602,8,,0,0,4768.601,1,,
51,16:06:00,16:06:00,2455801,9,,0,0,6983.772,1,,
51,16:07:00,16:07:00,1456201,10,,0,0,7607.319,1,,
51,16:11:00,16:11:00,1024401,11,,0,0,11019.076,1,,
51,16:14:00,16:14:00,2452702,12,,0,0,12592.96,1,,
51,16:17:00,16:17:00,2306703,13,,0,0,13318.76,1,,
52,16:52:00,16:52:00,984401,1,,0,0,0.0,1,,
52,16:54:00,16:54:00,2445102,2,,0,0,859.233,1,,
52,16:56:00,16:56:00,2296302,3,,0,0,1709.058,1,,
52,16:57:00,16:57:00,2444902,4,,0,0,2067.597,1,,
52,16:58:00,16:58:00,2445202,5,,0,0,2694.327,1,,
52,17:00:00,17:00:00,2445002,6,,0,0,3657.235,1,,
52,17:02:00,17:02:00,921502,7,,0,0,4165.559,1,,
52,17:03:00,17:03:00,1026602,8,,0,0,4768.601,1,,
52,17:06:00,17:06:00,2455801,9,,0,0,6983.772,1,,
52,17:07:00,17:07:00,1456201,10,,0,0,7607.319,1,,
52,17:11:00,17:11:00,1024401,11,,0,0,11019.076,1,,
52,17:14:00,17:14:00,2452702,12,,0,0,12592.96,1,,
52,17:17:00,17:20:00,2306703,13,,0,0,13318.76,1,,
53,17:20:00,17:20:00,2306703,1,,0,0,0.0,1,,
53,17:22:00,17:22:00,2452701,2,,0,0,654.052,1,,
53,17:25:00,17:25:00,1024402,3,,0,0,2600.671,1,,
53,17:29:00,17:29:00,1456204,4,,0,0,5908.73,1,,
53,17:33:00,17:33:00,1026601,5,,0,0,8667.912,1,,
53,17:35:00,17:35:00,921501,6,,0,0,9384.249,1,,
53,17:36:00,17:36:00,2445001,7,,0,0,9912.418,1,,
53,17:38:00,17:38:00,2445201,8,,0,0,10795.458,1,,
53,17:40:00,17:40:00,2444901,9,,0,0,11424.366,1,,
53,17:41:00,17:41:00,2296301,10,,0,0,11795.681,1,,
53,17:43:00,17:43:00,2445101,11,,0,0,12603.897,1,,
53,17:45:00,17:45:00,984499,12,,0,0,13469.506,1,,
54,17:52:00,17:52:00,984401,1,,0,0,0.0,1,,
54,17:54:00,17:54:00,2445102,2,,0,0,859.233,1,,
54,17:56:00,17:56:00,2296302,3,,0,0,1709.058,1,,
54,17:57:00,17:57:00,2444902,4,,0,0,2067.597,1,,
54,17:58:00,17:58:00,2445202,5,,0,0,2694.327,1,,
54,18:00:00,18:00:00,2445002,6,,0,0,3657.235,1,,
54,18:02:00,18:02:00,921502,7,,0,0,4165.559,1,,
54,18:03:00,18:03:00,1026602,8,,0,0,4768.601,1,,
54,18:06:00,18:06:00,2455801,9,,0,0,6983.772,1,,
54,18:07:00,18:07:00,1456201,10,,0,0,7607.319,1,,
54,18:11:00,18:11:00,1024401,11,,0,0,11019.076,1,,
54,18:14:00,18:14:00,2452702,12,,0,0,12592.96,1,,
54,18:17:00,18:17:00,2306703,13,,0,0,13318.76,1,,
55,18:52:00,18:52:00,984401,1,,0,0,0.0,1,,
55,18:54:00,18:54:00,2445102,2,,0,0,859.233,1,,
55,18:56:00,18:56:00,2296302,3,,0,0,1709.058,1,,
55,18:57:00,18:57:00,2444902,4,,0,0,2067.597,1,,
55,18:58:00,18:58:00,2445202,5,,0,0,2694.327,1,,
55,19:00:00,19:00:00,2445002,6,,0,0,3657.235,1,,
55,19:02:00,19:02:00,921502,7,,0,0,4165.559,1,,
55,19:03:00,19:03:00,1026602,8,,0,0,4768.601,1,,
55,19:06:00,19:06:00,2455801,9,,0,0,6983.772,1,,
55,19:07:00,19:07:00,1456201,10,,0,0,7607.319,1,,
55,19:11:00,19:11:00,1024401,11,,0,0,11019.076,1,,
55,19:14:00,19:14:00,2452702,12,,0,0,12592.96,1,,
55,19:17:00,19:20:00,2306703,13,,0,0,13318.76,1,,
56,19:20:00,19:20:00,2306703,1,,0,0,0.0,1,,
56,19:22:00,19:22:00,2452701,2,,0,0,654.052,1,,
56,19:25:00,19:25:00,1024402,3,,0,0,2600.671,1,,
56,19:29:00,19:29:00,1456204,4,,0,0,5908.73,1,,
56,19:33:00,19:33:00,1026601,5,,0,0,8667.912,1,,
56,19:35:00,19:35:00,921501,6,,0,0,9384.249,1,,
56,19:36:00,19:36:00,2445001,7,,0,0,9912.418,1,,
56,19:38:00,19:38:00,2445201,8,,0,0,10795.458,1,,
56,19:40:00,19:40:00,2444901,9,,0,0,11424.366,1,,
56,19:41:00,19:41:00,2296301,10,,0,0,11795.681,1,,
56,19:43:00,19:43:00,2445101,11,,0,0,12603.897,1,,
56,19:45:00,19:45:00,984499,12,,0,0,13469.506,1,,
57,19:52:00,19:52:00,984401,1,,0,0,0.0,1,,
57,19:54:00,19:54:00,2445102,2,,0,0,859.233,1,,
57,19:56:00,19:56:00,2296302,3,,0,0,1709.058,1,,
57,19:57:00,19:57:00,2444902,4,,0,0,2067.597,1,,
57,19:58:00,19:58:00,2445202,5,,0,0,2694.327,1,,
57,20:00:00,20:00:00,2445002,6,,0,0,3657.235,1,,
57,20:02:00,20:02:00,921502,7,,0,0,4165.559,1,,
57,20:03:00,20:03:00,1026602,8,,0,0,4768.601,1,,
57,20:06:00,20:06:00,2455801,9,,0,0,6983.772,1,,
57,20:07:00,20:07:00,1456201,10,,0,0,7607.319,1,,
57,20:11:00,20:11:00,1024401,11,,0,0,11019.076,1,,
57,20:14:00,20:14:00,2452702,12,,0,0,12592.96,1,,
57,20:17:00,20:17:00,2306703,13,,0,0,13318.76,1,,
58,20:52:00,20:52:00,984401,1,,0,0,0.0,1,,
58,20:54:00,20:54:00,2445102,2,,0,0,859.233,1,,
58,20:56:00,20:56:00,2296302,3,,0,0,1709.058,1,,
58,20:57:00,20:57:00,2444902,4,,0,0,2067.597,1,,
58,20:58:00,20:58:00,2445202,5,,0,0,2694.327,1,,
58,21:00:00,21:00:00,2445002,6,,0,0,3657.235,1,,
58,21:02:00,21:02:00,921502,7,,0,0,4165.559,1,,
58,21:03:00,21:03:00,1026602,8,,0,0,4768.601,1,,
58,21:06:00,21:06:00,2455801,9,,0,0,6983.772,1,,
58,21:07:00,21:07:00,1456201,10,,0,0,7607.319,1,,
58,21:11:00,21:11:00,1024401,11,,0,0,11019.076,1,,
58,21:14:00,21:14:00,2452702,12,,0,0,12592.96,1,,
58,21:17:00,21:20:00,2306703,13,,0,0,13318.76,1,,
59,21:20:00,21:20:00,2306703,1,,0,0,0.0,1,,
59,21:22:00,21:22:00,2452701,2,,0,0,654.052,1,,
59,21:25:00,21:25:00,1024402,3,,0,0,2600.671,1,,
59,21:29:00,21:29:00,1456204,4,,0,0,5908.73,1,,
59,21:33:00,21:33:00,1026601,5,,0,0,8667.912,1,,
59,21:35:00,21:35:00,921501,6,,0,0,9384.249,1,,
59,21:36:00,21:36:00,2445001,7,,0,0,9912.418,1,,
59,21:38:00,21:38:00,2445201,8,,0,0,10795.458,1,,
59,21:40:00,21:40:00,2444901,9,,0,0,11424.366,1,,
59,21:41:00,21:41:00,2296301,10,,0,0,11795.681,1,,
59,21:43:00,21:43:00,2445101,11,,0,0,12603.897,1,,
59,21:45:00,21:45:00,984499,12,,0,0,13469.506,1,,
60,21:52:00,21:52:00,984401,1,,0,0,0.0,1,,
60,21:54:00,21:54:00,2445102,2,,0,0,859.233,1,,
60,21:56:00,21:56:00,2296302,3,,0,0,1709.058,1,,
60,21:57:00,21:57:00,2444902,4,,0,0,2067.597,1,,
60,21:58:00,21:58:00,2445202,5,,0,0,2694.327,1,,
60,22:00:00,22:00:00,2445002,6,,0,0,3657.235,1,,
60,22:02:00,22:02:00,921502,7,,0,0,4165.559,1,,
60,22:03:00,22:03:00,1026602,8,,0,0,4768.601,1,,
60,22:06:00,22:06:00,2455801,9,,0,0,6983.772,1,,
60,22:07:00,22:07:00,1456201,10,,0,0,7607.319,1,,
60,22:11:00,22:11:00,1024401,11,,0,0,11019.076,1,,
60,22:14:00,22:14:00,2452702,12,,0,0,12592.96,1,,
60,22:17:00,22:17:00,2306703,13,,0,0,13318.76,1,,
61,08:20:00,08:20:00,2306703,1,,0,0,0.0,1,,
61,08:22:00,08:22:00,2452701,2,,0,0,654.052,1,,
61,08:25:00,08:25:00,1024402,3,,0,0,2600.671,1,,
61,08:29:00,08:29:00,1456204,4,,0,0,5908.73,1,,
61,08:33:00,08:33:00,1026601,5,,0,0,8667.912,1,,
61,08:35:00,08:35:00,921501,6,,0,0,9384.249,1,,
61,08:36:00,08:36:00,2445001,7,,0,0,9912.418,1,,
61,08:38:00,08:38:00,2445201,8,,0,0,10795.458,1,,
61,08:40:00,08:40:00,2444901,9,,0,0,11424.366,1,,
61,08:41:00,08:41:00,2296301,10,,0,0,11795.681,1,,
61,08:43:00,08:43:00,2445101,11,,0,0,12603.897,1,,
61,08:45:00,08:48:00,984403,12,,0,0,13469.506,1,,
62,08:48:00,08:48:00,984403,1,,0,0,0.0,1,,
62,08:50:00,08:50:00,1026801,2,,0,0,932.901,1,,
62,08:51:00,08:51:00,1026901,3,,0,0,1530.874,1,,
62,08:52:00,08:52:00,1027001,4,,0,0,2133.43,1,,
62,08:53:00,08:53:00,1985701,5,,0,0,3007.803,1,,
62,08:54:00,08:54:00,2435901,6,,0,0,5683.927,1,,
62,08:55:00,08:55:00,1985601,7,,0,0,6082.711,1,,
62,08:57:00,08:57:00,1456501,8,,0,0,6687.486,1,,
62,08:59:00,08:59:00,1027401,9,,0,0,7488.621,1,,
63,10:20:00,10:20:00,2306703,1,,0,0,0.0,1,,
63,10:22:00,10:22:00,2452701,2,,0,0,654.052,1,,
63,10:25:00,10:25:00,1024402,3,,0,0,2600.671,1,,
63,10:29:00,10:29:00,1456204,4,,0,0,5908.73,1,,
63,10:33:00,10:33:00,1026601,5,,0,0,8667.912,1,,
63,10:35:00,10:35:00,921501,6,,0,0,9384.249,1,,
63,10:36:00,10:36:00,2445001,7,,0,0,9912.418,1,,
63,10:38:00,10:38:00,2445201,8,,0,0,10795.458,1,,
63,10:40:00,10:40:00,2444901,9,,0,0,11424.366,1,,
63,10:41:00,10:41:00,2296301,10,,0,0,11795.681,1,,
63,10:43:00,10:43:00,2445101,11,,0,0,12603.897,1,,
63,10:45:00,10:48:00,984403,12,,0,0,13469.506,1,,
64,10:48:00,10:48:00,984403,1,,0,0,0.0,1,,
64,10:50:00,10:50:00,1026801,2,,0,0,932.901,1,,
64,10:51:00,10:51:00,1026901,3,,0,0,1530.874,1,,
64,10:52:00,10:52:00,1027001,4,,0,0,2133.43,1,,
64,10:53:00,10:53:00,1985701,5,,0,0,3007.803,1,,
64,10:54:00,10:54:00,2435901,6,,0,0,5683.927,1,,
64,10:55:00,10:55:00,1985601,7,,0,0,6082.711,1,,
64,10:57:00,10:57:00,1456501,8,,0,0,6687.486,1,,
64,10:59:00,10:59:00,1027401,9,,0,0,7488.621,1,,
65,12:20:00,12:20:00,2306703,1,,0,0,0.0,1,,
65,12:22:00,12:22:00,2452701,2,,0,0,654.052,1,,
65,12:25:00,12:25:00,1024402,3,,0,0,2600.671,1,,
65,12:29:00,12:29:00,1456204,4,,0,0,5908.73,1,,
65,12:33:00,12:33:00,1026601,5,,0,0,8667.912,1,,
65,12:35:00,12:35:00,921501,6,,0,0,9384.249,1,,
65,12:36:00,12:36:00,2445001,7,,0,0,9912.418,1,,
65,12:38:00,12:38:00,2445201,8,,0,0,10795.458,1,,
65,12:40:00,12:40:00,2444901,9,,0,0,11424.366,1,,
65,12:41:00,12:41:00,2296301,10,,0,0,11795.681,1,,
65,12:43:00,12:43:00,2445101,11,,0,0,12603.897,1,,
65,12:45:00,12:48:00,984403,12,,0,0,13469.506,1,,
66,12:48:00,12:48:00,984403,1,,0,0,0.0,1,,
66,12:50:00,12:50:00,1026801,2,,0,0,932.901,1,,
66,12:51:00,12:51:00,1026901,3,,0,0,1530.874,1,,
66,12:52:00,12:52:00,1027001,4,,0,0,2133.43,1,,
66,12:53:00,12:53:00,1985701,5,,0,0,3007.803,1,,
66,12:54:00,12:54:00,2435901,6,,0,0,5683.927,1,,
66,12:55:00,12:55:00,1985601,7,,0,0,6082.711,1,,
66,12:57:00,12:57:00,1456501,8,,0,0,6687.486,1,,
66,12:59:00,12:59:00,1027401,9,,0,0,7488.621,1,,
67,14:20:00,14:20:00,2306703,1,,0,0,0.0,1,,
67,14:22:00,14:22:00,2452701,2,,0,0,654.052,1,,
67,14:25:00,14:25:00,1024402,3,,0,0,2600.671,1,,
67,14:29:00,14:29:00,1456204,4,,0,0,5908.73,1,,
67,14:33:00,14:33:00,1026601,5,,0,0,8667.912,1,,
67,14:35:00,14:35:00,921501,6,,0,0,9384.249,1,,
67,14:36:00,14:36:00,2445001,7,,0,0,9912.418,1,,
67,14:38:00,14:38:00,2445201,8,,0,0,10795.458,1,,
67,14:40:00,14:40:00,2444901,9,,0,0,11424.366,1,,
67,14:41:00,14:41:00,2296301,10,,0,0,11795.681,1,,
67,14:43:00,14:43:00,2445101,11,,0,0,12603.897,1,,
67,14:45:00,14:48:00,984403,12,,0,0,13469.506,1,,
68,14:48:00,14:48:00,984403,1,,0,0,0.0,1,,
68,14:50:00,14:50:00,1026801,2,,0,0,932.901,1,,
68,14:51:00,14:51:00,1026901,3,,0,0,1530.874,1,,
68,14:52:00,14:52:00,1027001,4,,0,0,2133.43,1,,
68,14:53:00,14:53:00,1985701,5,,0,0,3007.803,1,,
68,14:54:00,14:54:00,2435901,6,,0,0,5683.927,1,,
68,14:55:00,14:55:00,1985601,7,,0,0,6082.711,1,,
68,14:57:00,14:57:00,1456501,8,,0,0,6687.486,1,,
68,14:59:00,14:59:00,1027401,9,,0,0,7488.621,1,,
69,16:20:00,16:20:00,2306703,1,,0,0,0.0,1,,
69,16:22:00,16:22:00,2452701,2,,0,0,654.052,1,,
69,16:25:00,16:25:00,1024402,3,,0,0,2600.671,1,,
69,16:29:00,16:29:00,1456204,4,,0,0,5908.73,1,,
69,16:33:00,16:33:00,1026601,5,,0,0,8667.912,1,,
69,16:35:00,16:35:00,921501,6,,0,0,9384.249,1,,
69,16:36:00,16:36:00,2445001,7,,0,0,9912.418,1,,
69,16:38:00,16:38:00,2445201,8,,0,0,10795.458,1,,
69,16:40:00,16:40:00,2444901,9,,0,0,11424.366,1,,
69,16:41:00,16:41:00,2296301,10,,0,0,11795.681,1,,
69,16:43:00,16:43:00,2445101,11,,0,0,12603.897,1,,
69,16:45:00,16:48:00,984403,12,,0,0,13469.506,1,,
70,16:48:00,16:48:00,984403,1,,0,0,0.0,1,,
70,16:50:00,16:50:00,1026801,2,,0,0,932.901,1,,
70,16:51:00,16:51:00,1026901,3,,0,0,1530.874,1,,
70,16:52:00,16:52:00,1027001,4,,0,0,2133.43,1,,
70,16:53:00,16:53:00,1985701,5,,0,0,3007.803,1,,
70,16:54:00,16:54:00,2435901,6,,0,0,5683.927,1,,
70,16:55:00,16:55:00,1985601,7,,0,0,6082.711,1,,
70,16:57:00,16:57:00,1456501,8,,0,0,6687.486,1,,
70,16:59:00,16:59:00,1027401,9,,0,0,7488.621,1,,
71,18:20:00,18:20:00,2306703,1,,0,0,0.0,1,,
71,18:22:00,18:22:00,2452701,2,,0,0,654.052,1,,
71,18:25:00,18:25:00,1024402,3,,0,0,2600.671,1,,
71,18:29:00,18:29:00,1456204,4,,0,0,5908.73,1,,
71,18:33:00,18:33:00,1026601,5,,0,0,8667.912,1,,
71,18:35:00,18:35:00,921501,6,,0,0,9384.249,1,,
71,18:36:00,18:36:00,2445001,7,,0,0,9912.418,1,,
71,18:38:00,18:38:00,2445201,8,,0,0,10795.458,1,,
71,18:40:00,18:40:00,2444901,9,,0,0,11424.366,1,,
71,18:41:00,18:41:00,2296301,10,,0,0,11795.681,1,,
71,18:43:00,18:43:00,2445101,11,,0,0,12603.897,1,,
71,18:45:00,18:48:00,984403,12,,0,0,13469.506,1,,
72,18:48:00,18:48:00,984403,1,,0,0,0.0,1,,
72,18:50:00,18:50:00,1026801,2,,0,0,932.901,1,,
72,18:51:00,18:51:00,1026901,3,,0,0,1530.874,1,,
72,18:52:00,18:52:00,1027001,4,,0,0,2133.43,1,,
72,18:53:00,18:53:00,1985701,5,,0,0,3007.803,1,,
72,18:54:00,18:54:00,2435901,6,,0,0,5683.927,1,,
72,18:55:00,18:55:00,1985601,7,,0,0,6082.711,1,,
72,18:57:00,18:57:00,1456501,8,,0,0,6687.486,1,,
72,18:59:00,18:59:00,1027401,9,,0,0,7488.621,1,,
73,20:20:00,20:20:00,2306703,1,,0,0,0.0,1,,
73,20:22:00,20:22:00,2452701,2,,0,0,654.052,1,,
73,20:25:00,20:25:00,1024402,3,,0,0,2600.671,1,,
73,20:29:00,20:29:00,1456204,4,,0,0,5908.73,1,,
73,20:33:00,20:33:00,1026601,5,,0,0,8667.912,1,,
73,20:35:00,20:35:00,921501,6,,0,0,9384.249,1,,
73,20:36:00,20:36:00,2445001,7,,0,0,9912.418,1,,
73,20:38:00,20:38:00,2445201,8,,0,0,10795.458,1,,
73,20:40:00,20:40:00,2444901,9,,0,0,11424.366,1,,
73,20:41:00,20:41:00,2296301,10,,0,0,11795.681,1,,
73,20:43:00,20:43:00,2445101,11,,0,0,12603.897,1,,
73,20:45:00,20:48:00,984403,12,,0,0,13469.506,1,,
74,20:48:00,20:48:00,984403,1,,0,0,0.0,1,,
74,20:50:00,20:50:00,1026801,2,,0,0,932.901,1,,
74,20:51:00,20:51:00,1026901,3,,0,0,1530.874,1,,
74,20:52:00,20:52:00,1027001,4,,0,0,2133.43,1,,
74,20:53:00,20:53:00,1985701,5,,0,0,3007.803,1,,
74,20:54:00,20:54:00,2435901,6,,0,0,5683.927,1,,
74,20:55:00,20:55:00,1985601,7,,0,0,6082.711,1,,
74,20:57:00,20:57:00,1456501,8,,0,0,6687.486,1,,
74,20:59:00,20:59:00,1027401,9,,0,0,7488.621,1,,
75,22:20:00,22:20:00,2306703,1,,0,0,0.0,1,,
75,22:22:00,22:22:00,2452701,2,,0,0,654.052,1,,
75,22:25:00,22:25:00,1024402,3,,0,0,2600.671,1,,
75,22:29:00,22:29:00,1456204,4,,0,0,5908.73,1,,
75,22:33:00,22:33:00,1026601,5,,0,0,8667.912,1,,
75,22:35:00,22:35:00,921501,6,,0,0,9384.249,1,,
75,22:36:00,22:36:00,2445001,7,,0,0,9912.418,1,,
75,22:38:00,22:38:00,2445201,8,,0,0,10795.458,1,,
75,22:40:00,22:40:00,2444901,9,,0,0,11424.366,1,,
75,22:41:00,22:41:00,2296301,10,,0,0,11795.681,1,,
75,22:43:00,22:43:00,2445101,11,,0,0,12603.897,1,,
75,22:45:00,22:48:00,984403,12,,0,0,13469.506,1,,
76,22:48:00,22:48:00,984403,1,,0,0,0.0,1,,
76,22:50:00,22:50:00,1026801,2,,0,0,932.901,1,,
76,22:51:00,22:51:00,1026901,3,,0,0,1530.874,1,,
76,22:52:00,22:52:00,1027001,4,,0,0,2133.43,1,,
76,22:53:00,22:53:00,1985701,5,,0,0,3007.803,1,,
76,22:54:00,22:54:00,2435901,6,,0,0,5683.927,1,,
76,22:55:00,22:55:00,1985601,7,,0,0,6082.711,1,,
76,22:57:00,22:57:00,1456501,8,,0,0,6687.486,1,,
76,22:59:00,22:59:00,1027401,9,,0,0,7488.621,1,,
77,03:53:00,03:53:00,984403,1,,0,0,0.0,1,,
77,03:55:00,03:55:00,1026801,2,,0,0,932.901,1,,
77,03:56:00,03:56:00,1026901,3,,0,0,1530.874,1,,
77,03:57:00,03:57:00,1027001,4,,0,0,2133.43,1,,
77,03:58:00,03:58:00,1985701,5,,0,0,3007.803,1,,
77,03:59:00,03:59:00,2435901,6,,0,0,5683.927,1,,
77,04:00:00,04:00:00,1985601,7,,0,0,6082.711,1,,
77,04:02:00,04:02:00,1456501,8,,0,0,6687.486,1,,
77,04:04:00,04:04:00,1027401,9,,0,0,7488.621,1,,
78,09:49:00,09:49:00,984402,1,,0,0,0.0,1,,
78,09:51:00,09:51:00,1026702,2,,0,0,457.453,1,,
78,09:53:00,09:53:00,921502,3,,0,0,1174.398,1,,
78,09:54:00,09:54:00,1026602,4,,0,0,1777.441,1,,
78,09:57:00,09:57:00,2455801,5,,0,0,3992.611,1,,
78,09:58:00,09:58:00,1456201,6,,0,0,4616.158,1,,
78,10:02:00,10:02:00,1024401,7,,0,0,8027.913,1,,
78,10:03:00,10:03:00,2313001,8,,0,0,9079.398,1,,
78,10:05:00,10:05:00,1455701,9,,0,0,9767.989,1,,
78,10:07:00,10:07:00,1455801,10,,0,0,10733.182,1,,
78,10:11:00,10:11:00,782001,11,,0,0,13524.43,1,,
78,10:16:00,10:16:00,2434204,12,,0,0,16562.064,1,,
78,10:19:00,10:19:00,1024705,13,,0,0,17546.754,1,,
78,10:21:00,10:21:00,2439305,14,,0,0,17933.984,1,,
78,10:26:00,10:26:00,2435599,15,,0,0,19042.406,1,,
79,04:05:00,04:05:00,1027401,1,,0,0,0.0,1,,
79,04:07:00,04:07:00,1456502,2,,0,0,804.719,1,,
79,04:09:00,04:09:00,1985602,3,,0,0,1409.493,1,,
79,04:10:00,04:10:00,2435902,4,,0,0,1852.59,1,,
79,04:11:00,04:11:00,1985702,5,,0,0,2945.764,1,,
79,04:13:00,04:13:00,1027002,6,,0,0,5358.775,1,,
79,04:14:00,04:14:00,1026902,7,,0,0,5961.332,1,,
79,04:15:00,04:15:00,1026802,8,,0,0,6559.304,1,,
79,04:19:00,04:19:00,984402,9,,0,0,7489.0,1,,
80,10:15:00,10:15:00,1027401,1,,0,0,0.0,1,,
80,10:17:00,10:17:00,1456502,2,,0,0,804.719,1,,
80,10:19:00,10:19:00,1985602,3,,0,0,1409.493,1,,
80,10:20:00,10:20:00,2435902,4,,0,0,1852.59,1,,
80,10:21:00,10:21:00,1985702,5,,0,0,2945.764,1,,
80,10:23:00,10:23:00,1027002,6,,0,0,5358.775,1,,
80,10:24:00,10:24:00,1026902,7,,0,0,5961.332,1,,
80,10:25:00,10:25:00,1026802,8,,0,0,6559.304,1,,
80,10:29:00,10:29:00,984402,9,,0,0,7489.0,1,,
81,17:15:00,17:15:00,1027401,1,,0,0,0.0,1,,
81,17:17:00,17:17:00,1456502,2,,0,0,804.719,1,,
81,17:19:00,17:19:00,1985602,3,,0,0,1409.493,1,,
81,17:20:00,17:20:00,2435902,4,,0,0,1852.59,1,,
81,17:21:00,17:21:00,1985702,5,,0,0,2945.764,1,,
81,17:23:00,17:23:00,1027002,6,,0,0,5358.775,1,,
81,17:24:00,17:24:00,1026902,7,,0,0,5961.332,1,,
81,17:25:00,17:25:00,1026802,8,,0,0,6559.304,1,,
81,17:29:00,17:29:00,984402,9,,0,0,7489.0,1,,
82,05:03:00,05:03:00,984403,1,,0,0,0.0,1,,
82,05:05:00,05:05:00,1026801,2,,0,0,932.901,1,,
82,05:06:00,05:06:00,1026901,3,,0,0,1530.874,1,,
82,05:07:00,05:07:00,1027001,4,,0,0,2133.43,1,,
82,05:08:00,05:08:00,1985701,5,,0,0,3007.803,1,,
82,05:09:00,05:09:00,2435901,6,,0,0,5683.927,1,,
82,05:10:00,05:10:00,1985601,7,,0,0,6082.711,1,,
82,05:12:00,05:12:00,1456501,8,,0,0,6687.486,1,,
82,05:14:00,05:14:00,1027401,9,,0,0,7488.621,1,,
83,17:18:00,17:18:00,781801,1,,0,0,0.0,1,,
83,17:23:00,17:23:00,1024710,2,,0,0,1715.112,1,,
83,17:33:00,17:33:00,782004,3,,0,0,5806.133,1,,
83,17:37:00,17:37:00,1455802,4,,0,0,8605.875,1,,
83,17:39:00,17:39:00,1455702,5,,0,0,9655.894,1,,
83,17:40:00,17:40:00,2313002,6,,0,0,10259.658,1,,
83,17:42:00,17:42:00,1024402,7,,0,0,11470.79,1,,
83,17:47:00,17:47:00,1456204,8,,0,0,14778.851,1,,
83,17:51:00,17:51:00,1026601,9,,0,0,17538.033,1,,
83,17:53:00,17:53:00,921501,10,,0,0,18254.371,1,,
83,17:55:00,17:55:00,1026701,11,,0,0,18731.785,1,,
83,17:58:00,17:58:00,984403,12,,0,0,19489.533,1,,
83,18:00:00,18:00:00,1026801,13,,0,0,20422.438,1,,
83,18:01:00,18:01:00,1026901,14,,0,0,21020.408,1,,
83,18:02:00,18:02:00,1027001,15,,0,0,21622.967,1,,
83,18:03:00,18:03:00,1985701,16,,0,0,22497.338,1,,
83,18:04:00,18:04:00,2435901,17,,0,0,25173.471,1,,
83,18:05:00,18:05:00,1985601,18,,0,0,25572.256,1,,
83,18:07:00,18:07:00,1456501,19,,0,0,26177.027,1,,
83,18:09:00,18:09:00,1027401,20,,0,0,26978.162,1,,
84,05:15:00,05:15:00,1027401,1,,0,0,0.0,1,,
84,05:17:00,05:17:00,1456502,2,,0,0,804.719,1,,
84,05:19:00,05:19:00,1985602,3,,0,0,1409.493,1,,
84,05:20:00,05:20:00,2435902,4,,0,0,1852.59,1,,
84,05:21:00,05:21:00,1985702,5,,0,0,2945.764,1,,
84,05:23:00,05:23:00,1027002,6,,0,0,5358.775,1,,
84,05:24:00,05:24:00,1026902,7,,0,0,5961.332,1,,
84,05:25:00,05:25:00,1026802,8,,0,0,6559.304,1,,
84,05:29:00,05:29:00,984402,9,,0,0,7489.0,1,,
85,11:15:00,11:15:00,1027401,1,,0,0,0.0,1,,
85,11:17:00,11:17:00,1456502,2,,0,0,804.719,1,,
85,11:19:00,11:19:00,1985602,3,,0,0,1409.493,1,,
85,11:20:00,11:20:00,2435902,4,,0,0,1852.59,1,,
85,11:21:00,11:21:00,1985702,5,,0,0,2945.764,1,,
85,11:23:00,11:23:00,1027002,6,,0,0,5358.775,1,,
85,11:24:00,11:24:00,1026902,7,,0,0,5961.332,1,,
85,11:25:00,11:25:00,1026802,8,,0,0,6559.304,1,,
85,11:29:00,11:29:00,984402,9,,0,0,7489.0,1,,
86,13:48:00,13:48:00,984403,1,,0,0,0.0,1,,
86,13:50:00,13:50:00,1026801,2,,0,0,932.901,1,,
86,13:51:00,13:51:00,1026901,3,,0,0,1530.874,1,,
86,13:52:00,13:52:00,1027001,4,,0,0,2133.43,1,,
86,13:53:00,13:53:00,1985701,5,,0,0,3007.803,1,,
86,13:54:00,13:54:00,2435901,6,,0,0,5683.927,1,,
86,13:55:00,13:55:00,1985601,7,,0,0,6082.711,1,,
86,13:57:00,13:57:00,1456501,8,,0,0,6687.486,1,,
86,13:59:00,14:15:00,1027401,9,,0,0,7488.621,1,,
87,14:15:00,14:15:00,1027401,1,,0,0,0.0,1,,
87,14:17:00,14:17:00,1456502,2,,0,0,804.719,1,,
87,14:19:00,14:19:00,1985602,3,,0,0,1409.493,1,,
87,14:20:00,14:20:00,2435902,4,,0,0,1852.59,1,,
87,14:21:00,14:21:00,1985702,5,,0,0,2945.764,1,,
87,14:23:00,14:23:00,1027002,6,,0,0,5358.775,1,,
87,14:24:00,14:24:00,1026902,7,,0,0,5961.332,1,,
87,14:25:00,14:25:00,1026802,8,,0,0,6559.304,1,,
87,14:29:00,14:29:00,984402,9,,0,0,7489.0,1,,
88,18:15:00,18:15:00,1027401,1,,0,0,0.0,1,,
88,18:17:00,18:17:00,1456502,2,,0,0,804.719,1,,
88,18:19:00,18:19:00,1985602,3,,0,0,1409.493,1,,
88,18:20:00,18:20:00,2435902,4,,0,0,1852.59,1,,
88,18:21:00,18:21:00,1985702,5,,0,0,2945.764,1,,
88,18:23:00,18:23:00,1027002,6,,0,0,5358.775,1,,
88,18:24:00,18:24:00,1026902,7,,0,0,5961.332,1,,
88,18:25:00,18:25:00,1026802,8,,0,0,6559.304,1,,
88,18:29:00,18:29:00,984402,9,,0,0,7489.0,1,,
89,06:48:00,06:48:00,984403,1,,0,0,0.0,1,,
89,06:50:00,06:50:00,1026801,2,,0,0,932.901,1,,
89,06:51:00,06:51:00,1026901,3,,0,0,1530.874,1,,
89,06:52:00,06:52:00,1027001,4,,0,0,2133.43,1,,
89,06:53:00,06:53:00,1985701,5,,0,0,3007.803,1,,
89,06:54:00,06:54:00,2435901,6,,0,0,5683.927,1,,
89,06:55:00,06:55:00,1985601,7,,0,0,6082.711,1,,
89,06:57:00,06:57:00,1456501,8,,0,0,6687.486,1,,
89,06:59:00,06:59:00,1027401,9,,0,0,7488.621,1,,
90,07:15:00,07:15:00,1027401,1,,0,0,0.0,1,,
90,07:17:00,07:17:00,1456502,2,,0,0,804.719,1,,
90,07:19:00,07:19:00,1985602,3,,0,0,1409.493,1,,
90,07:20:00,07:20:00,2435902,4,,0,0,1852.59,1,,
90,07:21:00,07:21:00,1985702,5,,0,0,2945.764,1,,
90,07:23:00,07:23:00,1027002,6,,0,0,5358.775,1,,
90,07:24:00,07:24:00,1026902,7,,0,0,5961.332,1,,
90,07:25:00,07:25:00,1026802,8,,0,0,6559.304,1,,
90,07:29:00,07:29:00,984402,9,,0,0,7489.0,1,,
91,13:15:00,13:15:00,1027401,1,,0,0,0.0,1,,
91,13:17:00,13:17:00,1456502,2,,0,0,804.719,1,,
91,13:19:00,13:19:00,1985602,3,,0,0,1409.493,1,,
91,13:20:00,13:20:00,2435902,4,,0,0,1852.59,1,,
91,13:21:00,13:21:00,1985702,5,,0,0,2945.764,1,,
91,13:23:00,13:23:00,1027002,6,,0,0,5358.775,1,,
91,13:24:00,13:24:00,1026902,7,,0,0,5961.332,1,,
91,13:25:00,13:25:00,1026802,8,,0,0,6559.304,1,,
91,13:29:00,13:29:00,984402,9,,0,0,7489.0,1,,
92,19:15:00,19:15:00,1027401,1,,0,0,0.0,1,,
92,19:17:00,19:17:00,1456502,2,,0,0,804.719,1,,
92,19:19:00,19:19:00,1985602,3,,0,0,1409.493,1,,
92,19:20:00,19:20:00,2435902,4,,0,0,1852.59,1,,
92,19:21:00,19:21:00,1985702,5,,0,0,2945.764,1,,
92,19:23:00,19:23:00,1027002,6,,0,0,5358.775,1,,
92,19:24:00,19:24:00,1026902,7,,0,0,5961.332,1,,
92,19:25:00,19:25:00,1026802,8,,0,0,6559.304,1,,
92,19:29:00,19:29:00,984402,9,,0,0,7489.0,1,,
93,07:49:00,07:49:00,984402,1,,0,0,0.0,1,,
93,07:51:00,07:51:00,1026702,2,,0,0,457.453,1,,
93,07:53:00,07:53:00,921502,3,,0,0,1174.398,1,,
93,07:54:00,07:54:00,1026602,4,,0,0,1777.441,1,,
93,07:57:00,07:57:00,2455801,5,,0,0,3992.611,1,,
93,07:58:00,07:58:00,1456201,6,,0,0,4616.158,1,,
93,08:02:00,08:02:00,1024401,7,,0,0,8027.913,1,,
93,08:03:00,08:03:00,2313001,8,,0,0,9079.398,1,,
93,08:05:00,08:05:00,1455701,9,,0,0,9767.989,1,,
93,08:07:00,08:07:00,1455801,10,,0,0,10733.182,1,,
93,08:11:00,08:11:00,782001,11,,0,0,13524.43,1,,
93,08:16:00,08:16:00,2434204,12,,0,0,16562.064,1,,
93,08:19:00,08:19:00,1024705,13,,0,0,17546.754,1,,
93,08:21:00,08:21:00,2439305,14,,0,0,17933.984,1,,
93,08:26:00,08:26:00,2435599,15,,0,0,19042.406,1,,
94,15:15:00,15:15:00,1027401,1,,0,0,0.0,1,,
94,15:17:00,15:17:00,1456502,2,,0,0,804.719,1,,
94,15:19:00,15:19:00,1985602,3,,0,0,1409.493,1,,
94,15:20:00,15:20:00,2435902,4,,0,0,1852.59,1,,
94,15:21:00,15:21:00,1985702,5,,0,0,2945.764,1,,
94,15:23:00,15:23:00,1027002,6,,0,0,5358.775,1,,
94,15:24:00,15:24:00,1026902,7,,0,0,5961.332,1,,
94,15:25:00,15:25:00,1026802,8,,0,0,6559.304,1,,
94,15:29:00,15:29:00,984402,9,,0,0,7489.0,1,,
95,21:15:00,21:15:00,1027401,1,,0,0,0.0,1,,
95,21:17:00,21:17:00,1456502,2,,0,0,804.719,1,,
95,21:19:00,21:19:00,1985602,3,,0,0,1409.493,1,,
95,21:20:00,21:20:00,2435902,4,,0,0,1852.59,1,,
95,21:21:00,21:21:00,1985702,5,,0,0,2945.764,1,,
95,21:23:00,21:23:00,1027002,6,,0,0,5358.775,1,,
95,21:24:00,21:24:00,1026902,7,,0,0,5961.332,1,,
95,21:25:00,21:25:00,1026802,8,,0,0,6559.304,1,,
95,21:29:00,21:29:00,984402,9,,0,0,7489.0,1,,
96,09:15:00,09:15:00,1027401,1,,0,0,0.0,1,,
96,09:17:00,09:17:00,1456502,2,,0,0,804.719,1,,
96,09:19:00,09:19:00,1985602,3,,0,0,1409.493,1,,
96,09:20:00,09:20:00,2435902,4,,0,0,1852.59,1,,
96,09:21:00,09:21:00,1985702,5,,0,0,2945.764,1,,
96,09:23:00,09:23:00,1027002,6,,0,0,5358.775,1,,
96,09:24:00,09:24:00,1026902,7,,0,0,5961.332,1,,
96,09:25:00,09:25:00,1026802,8,,0,0,6559.304,1,,
96,09:29:00,09:29:00,984402,9,,0,0,7489.0,1,,
97,15:48:00,15:48:00,984403,1,,0,0,0.0,1,,
97,15:50:00,15:50:00,1026801,2,,0,0,932.901,1,,
97,15:51:00,15:51:00,1026901,3,,0,0,1530.874,1,,
97,15:52:00,15:52:00,1027001,4,,0,0,2133.43,1,,
97,15:53:00,15:53:00,1985701,5,,0,0,3007.803,1,,
97,15:54:00,15:54:00,2435901,6,,0,0,5683.927,1,,
97,15:55:00,15:55:00,1985601,7,,0,0,6082.711,1,,
97,15:57:00,15:57:00,1456501,8,,0,0,6687.486,1,,
97,15:59:00,15:59:00,1027401,9,,0,0,7488.621,1,,
98,09:18:00,09:18:00,781801,1,,0,0,0.0,1,,
98,09:23:00,09:23:00,1024710,2,,0,0,1715.112,1,,
98,09:33:00,09:33:00,782004,3,,0,0,5806.133,1,,
98,09:37:00,09:37:00,1455802,4,,0,0,8605.875,1,,
98,09:39:00,09:39:00,1455702,5,,0,0,9655.894,1,,
98,09:40:00,09:40:00,2313002,6,,0,0,10259.658,1,,
98,09:42:00,09:42:00,1024402,7,,0,0,11470.79,1,,
98,09:47:00,09:47:00,1456204,8,,0,0,14778.851,1,,
98,09:51:00,09:51:00,1026601,9,,0,0,17538.033,1,,
98,09:53:00,09:53:00,921501,10,,0,0,18254.371,1,,
98,09:55:00,09:55:00,1026701,11,,0,0,18731.785,1,,
98,09:58:00,09:58:00,984403,12,,0,0,19489.533,1,,
98,10:00:00,10:00:00,1026801,13,,0,0,20422.438,1,,
98,10:01:00,10:01:00,1026901,14,,0,0,21020.408,1,,
98,10:02:00,10:02:00,1027001,15,,0,0,21622.967,1,,
98,10:03:00,10:03:00,1985701,16,,0,0,22497.338,1,,
98,10:04:00,10:04:00,2435901,17,,0,0,25173.471,1,,
98,10:05:00,10:05:00,1985601,18,,0,0,25572.256,1,,
98,10:07:00,10:07:00,1456501,19,,0,0,26177.027,1,,
98,10:09:00,16:15:00,1027401,20,,0,0,26978.162,1,,
99,16:15:00,16:15:00,1027401,1,,0,0,0.0,1,,
99,16:17:00,16:17:00,1456502,2,,0,0,804.719,1,,
99,16:19:00,16:19:00,1985602,3,,0,0,1409.493,1,,
99,16:20:00,16:20:00,2435902,4,,0,0,1852.59,1,,
99,16:21:00,16:21:00,1985702,5,,0,0,2945.764,1,,
99,16:23:00,16:23:00,1027002,6,,0,0,5358.775,1,,
99,16:24:00,16:24:00,1026902,7,,0,0,5961.332,1,,
99,16:25:00,16:25:00,1026802,8,,0,0,6559.304,1,,
99,16:29:00,16:29:00,984402,9,,0,0,7489.0,1,,
100,23:00:00,23:00:00,1027401,1,,0,0,0.0,1,,
100,23:02:00,23:02:00,1456502,2,,0,0,804.719,1,,
100,23:04:00,23:04:00,1985602,3,,0,0,1409.493,1,,
100,23:05:00,23:05:00,2435902,4,,0,0,1852.59,1,,
100,23:06:00,23:06:00,1985702,5,,0,0,2945.764,1,,
100,23:08:00,23:08:00,1027002,6,,0,0,5358.775,1,,
100,23:09:00,23:09:00,1026902,7,,0,0,5961.332,1,,
100,23:10:00,23:10:00,1026802,8,,0,0,6559.304,1,,
100,23:14:00,23:14:00,984402,9,,0,0,7489.0,1,,
101,05:59:00,05:59:00,1447601,1,,0,0,0.0,1,,
101,06:00:00,06:00:00,1447501,2,,0,0,478.969,1,,
101,06:02:00,06:02:00,1447401,3,,0,0,836.756,1,,
101,06:06:00,06:06:00,1447301,4,,0,0,3332.529,1,,
101,06:08:00,06:08:00,1446101,5,,0,0,4153.783,1,,
102,11:59:00,11:59:00,1447601,1,,0,0,0.0,1,,
102,12:00:00,12:00:00,1447501,2,,0,0,478.969,1,,
102,12:02:00,12:02:00,1447401,3,,0,0,836.756,1,,
102,12:06:00,12:06:00,1447301,4,,0,0,3332.529,1,,
102,12:08:00,12:08:00,1446101,5,,0,0,4153.783,1,,
103,16:59:00,16:59:00,1447601,1,,0,0,0.0,1,,
103,17:00:00,17:00:00,1447501,2,,0,0,478.969,1,,
103,17:02:00,17:02:00,1447401,3,,0,0,836.756,1,,
103,17:06:00,17:06:00,1447301,4,,0,0,3332.529,1,,
103,17:08:00,17:08:00,1446101,5,,0,0,4153.783,1,,
104,06:21:00,06:21:00,1446101,1,,0,0,0.0,1,,
104,06:23:00,06:23:00,1447302,2,,0,0,858.185,1,,
104,06:27:00,06:27:00,1447402,3,,0,0,3317.023,1,,
104,06:28:00,06:28:00,1447502,4,,0,0,3674.81,1,,
104,06:30:00,06:30:00,1447601,5,,0,0,4153.779,1,,
105,12:21:00,12:21:00,1446101,1,,0,0,0.0,1,,
105,12:23:00,12:23:00,1447302,2,,0,0,858.185,1,,
105,12:27:00,12:27:00,1447402,3,,0,0,3317.023,1,,
105,12:28:00,12:28:00,1447502,4,,0,0,3674.81,1,,
105,12:30:00,12:30:00,1447601,5,,0,0,4153.779,1,,
106,17:21:00,17:21:00,1446101,1,,0,0,0.0,1,,
106,17:23:00,17:23:00,1447302,2,,0,0,858.185,1,,
106,17:27:00,17:27:00,1447402,3,,0,0,3317.023,1,,
106,17:28:00,17:28:00,1447502,4,,0,0,3674.81,1,,
106,17:30:00,17:30:00,1447601,5,,0,0,4153.779,1,,
107,06:59:00,06:59:00,1447601,1,,0,0,0.0,1,,
107,07:00:00,07:00:00,1447501,2,,0,0,478.969,1,,
107,07:02:00,07:02:00,1447401,3,,0,0,836.756,1,,
107,07:06:00,07:06:00,1447301,4,,0,0,3332.529,1,,
107,07:08:00,07:08:00,1446101,5,,0,0,4153.783,1,,
108,08:06:00,08:06:00,1442703,1,,0,0,0.0,1,,
108,08:09:00,08:09:00,1447101,2,,0,0,863.44,1,,
108,08:13:00,08:13:00,92502,3,,0,0,2527.883,1,,
108,08:14:00,08:14:00,92402,4,,0,0,3124.815,1,,
108,08:15:00,08:15:00,1450302,5,,0,0,4800.917,1,,
108,08:16:00,08:16:00,1443902,6,,0,0,5601.296,1,,
108,08:17:00,08:17:00,2444802,7,,0,0,6449.414,1,,
108,08:19:00,08:19:00,1447202,8,,0,0,8340.241,1,,
108,08:21:00,08:21:00,1446101,9,,0,0,8724.345,1,,
108,08:23:00,08:23:00,1447302,10,,0,0,9570.564,1,,
108,08:27:00,08:27:00,1447402,11,,0,0,12029.401,1,,
108,08:28:00,08:28:00,1447502,12,,0,0,12387.188,1,,
108,08:30:00,08:59:00,1447601,13,,0,0,12866.156,1,,
109,08:59:00,08:59:00,1447601,1,,0,0,0.0,1,,
109,09:00:00,09:00:00,1447501,2,,0,0,478.969,1,,
109,09:02:00,09:02:00,1447401,3,,0,0,836.756,1,,
109,09:06:00,09:06:00,1447301,4,,0,0,3332.529,1,,
109,09:08:00,09:08:00,1446101,5,,0,0,4153.783,1,,
110,12:59:00,12:59:00,1447601,1,,0,0,0.0,1,,
110,13:00:00,13:00:00,1447501,2,,0,0,478.969,1,,
110,13:02:00,13:02:00,1447401,3,,0,0,836.756,1,,
110,13:06:00,13:06:00,1447301,4,,0,0,3332.529,1,,
110,13:08:00,13:08:00,1446101,5,,0,0,4141.816,1,,
110,13:09:00,13:09:00,1447201,6,,0,0,4525.918,1,,
110,13:11:00,13:11:00,2444801,7,,0,0,6549.872,1,,
110,13:12:00,13:12:00,1443901,8,,0,0,7227.683,1,,
110,13:13:00,13:13:00,1450301,9,,0,0,8065.243,1,,
110,13:15:00,13:15:00,92401,10,,0,0,9741.347,1,,
110,13:17:00,13:17:00,92501,11,,0,0,10338.279,1,,
110,13:18:00,13:18:00,2161401,12,,0,0,11070.85,1,,
110,13:21:00,13:21:00,983801,13,,0,0,12307.435,1,,
110,13:23:00,13:23:00,1442799,14,,0,0,12855.389,1,,
111,17:59:00,17:59:00,1447601,1,,0,0,0.0,1,,
111,18:00:00,18:00:00,1447501,2,,0,0,478.969,1,,
111,18:02:00,18:02:00,1447401,3,,0,0,836.756,1,,
111,18:06:00,18:06:00,1447301,4,,0,0,3332.529,1,,
111,18:08:00,18:08:00,1446101,5,,0,0,4141.816,1,,
111,18:09:00,18:09:00,1447201,6,,0,0,4525.918,1,,
111,18:11:00,18:11:00,2444801,7,,0,0,6549.872,1,,
111,18:12:00,18:12:00,1443901,8,,0,0,7227.683,1,,
111,18:13:00,18:13:00,1450301,9,,0,0,8065.243,1,,
111,18:15:00,18:15:00,92401,10,,0,0,9741.347,1,,
111,18:17:00,18:17:00,92501,11,,0,0,10338.279,1,,
111,18:18:00,18:18:00,2161401,12,,0,0,11070.85,1,,
111,18:21:00,18:21:00,983801,13,,0,0,12307.435,1,,
111,18:23:00,18:23:00,1442799,14,,0,0,12855.389,1,,
112,07:21:00,07:21:00,1446101,1,,0,0,0.0,1,,
112,07:23:00,07:23:00,1447302,2,,0,0,858.185,1,,
112,07:27:00,07:27:00,1447402,3,,0,0,3317.023,1,,
112,07:28:00,07:28:00,1447502,4,,0,0,3674.81,1,,
112,07:30:00,07:30:00,1447601,5,,0,0,4153.779,1,,
113,13:06:00,13:06:00,1442703,1,,0,0,0.0,1,,
113,13:09:00,13:09:00,1447101,2,,0,0,863.44,1,,
113,13:13:00,13:13:00,92502,3,,0,0,2527.883,1,,
113,13:14:00,13:14:00,92402,4,,0,0,3124.815,1,,
113,13:15:00,13:15:00,1450302,5,,0,0,4800.917,1,,
113,13:16:00,13:16:00,1443902,6,,0,0,5601.296,1,,
113,13:17:00,13:17:00,2444802,7,,0,0,6449.414,1,,
113,13:19:00,13:19:00,1447202,8,,0,0,8340.241,1,,
113,13:21:00,13:21:00,1446101,9,,0,0,8724.345,1,,
113,13:23:00,13:23:00,1447302,10,,0,0,9570.564,1,,
113,13:27:00,13:27:00,1447402,11,,0,0,12029.401,1,,
113,13:28:00,13:28:00,1447502,12,,0,0,12387.188,1,,
113,13:30:00,13:30:00,1447601,13,,0,0,12866.156,1,,
114,18:06:00,18:06:00,1442703,1,,0,0,0.0,1,,
114,18:09:00,18:09:00,1447101,2,,0,0,863.44,1,,
114,18:13:00,18:13:00,92502,3,,0,0,2527.883,1,,
114,18:14:00,18:14:00,92402,4,,0,0,3124.815,1,,
114,18:15:00,18:15:00,1450302,5,,0,0,4800.917,1,,
114,18:16:00,18:16:00,1443902,6,,0,0,5601.296,1,,
114,18:17:00,18:17:00,2444802,7,,0,0,6449.414,1,,
114,18:19:00,18:19:00,1447202,8,,0,0,8340.241,1,,
114,18:21:00,18:21:00,1446101,9,,0,0,8724.345,1,,
114,18:23:00,18:23:00,1447302,10,,0,0,9570.564,1,,
114,18:27:00,18:27:00,1447402,11,,0,0,12029.401,1,,
114,18:28:00,18:28:00,1447502,12,,0,0,12387.188,1,,
114,18:30:00,18:30:00,1447601,13,,0,0,12866.156,1,,
115,07:59:00,07:59:00,1447601,1,,0,0,0.0,1,,
115,08:00:00,08:00:00,1447501,2,,0,0,478.969,1,,
115,08:02:00,08:02:00,1447401,3,,0,0,836.756,1,,
115,08:06:00,08:06:00,1447301,4,,0,0,3332.529,1,,
115,08:08:00,08:08:00,1446101,5,,0,0,4141.816,1,,
115,08:09:00,08:09:00,1447201,6,,0,0,4525.918,1,,
115,08:11:00,08:11:00,2444801,7,,0,0,6549.872,1,,
115,08:12:00,08:12:00,1443901,8,,0,0,7227.683,1,,
115,08:13:00,08:13:00,1450301,9,,0,0,8065.243,1,,
115,08:15:00,08:15:00,92401,10,,0,0,9741.347,1,,
115,08:17:00,08:17:00,92501,11,,0,0,10338.279,1,,
115,08:18:00,08:18:00,2161401,12,,0,0,11070.85,1,,
115,08:21:00,08:21:00,983801,13,,0,0,12307.435,1,,
115,08:23:00,08:23:00,1442799,14,,0,0,12855.389,1,,
116,13:59:00,13:59:00,1447601,1,,0,0,0.0,1,,
116,14:00:00,14:00:00,1447501,2,,0,0,478.969,1,,
116,14:02:00,14:02:00,1447401,3,,0,0,836.756,1,,
116,14:06:00,14:06:00,1447301,4,,0,0,3332.529,1,,
116,14:08:00,14:08:00,1446101,5,,0,0,4153.783,1,,
117,18:59:00,18:59:00,1447601,1,,0,0,0.0,1,,
117,19:00:00,19:00:00,1447501,2,,0,0,478.969,1,,
117,19:02:00,19:02:00,1447401,3,,0,0,836.756,1,,
117,19:06:00,19:06:00,1447301,4,,0,0,3332.529,1,,
117,19:08:00,19:08:00,1446101,5,,0,0,4153.783,1,,
118,09:21:00,09:21:00,1446101,1,,0,0,0.0,1,,
118,09:23:00,09:23:00,1447302,2,,0,0,858.185,1,,
118,09:27:00,09:27:00,1447402,3,,0,0,3317.023,1,,
118,09:28:00,09:28:00,1447502,4,,0,0,3674.81,1,,
118,09:30:00,09:30:00,1447601,5,,0,0,4153.779,1,,
119,14:21:00,14:21:00,1446101,1,,0,0,0.0,1,,
119,14:23:00,14:23:00,1447302,2,,0,0,858.185,1,,
119,14:27:00,14:27:00,1447402,3,,0,0,3317.023,1,,
119,14:28:00,14:28:00,1447502,4,,0,0,3674.81,1,,
119,14:30:00,14:30:00,1447601,5,,0,0,4153.779,1,,
120,19:21:00,19:21:00,1446101,1,,0,0,0.0,1,,
120,19:23:00,19:23:00,1447302,2,,0,0,858.185,1,,
120,19:27:00,19:27:00,1447402,3,,0,0,3317.023,1,,
120,19:28:00,19:28:00,1447502,4,,0,0,3674.81,1,,
120,19:30:00,19:30:00,1447601,5,,0,0,4153.779,1,,
121,09:59:00,09:59:00,1447601,1,,0,0,0.0,1,,
121,10:00:00,10:00:00,1447501,2,,0,0,478.969,1,,
121,10:02:00,10:02:00,1447401,3,,0,0,836.756,1,,
121,10:06:00,10:06:00,1447301,4,,0,0,3332.529,1,,
121,10:08:00,10:08:00,1446101,5,,0,0,4153.783,1,,
122,14:59:00,14:59:00,1447601,1,,0,0,0.0,1,,
122,15:00:00,15:00:00,1447501,2,,0,0,478.969,1,,
122,15:02:00,15:02:00,1447401,3,,0,0,836.756,1,,
122,15:06:00,15:06:00,1447301,4,,0,0,3332.529,1,,
122,15:08:00,15:08:00,1446101,5,,0,0,4153.783,1,,
123,19:59:00,19:59:00,1447601,1,,0,0,0.0,1,,
123,20:00:00,20:00:00,1447501,2,,0,0,478.969,1,,
123,20:02:00,20:02:00,1447401,3,,0,0,836.756,1,,
123,20:06:00,20:06:00,1447301,4,,0,0,3332.529,1,,
123,20:08:00,20:08:00,1446101,5,,0,0,4153.783,1,,
124,10:21:00,10:21:00,1446101,1,,0,0,0.0,1,,
124,10:23:00,10:23:00,1447302,2,,0,0,858.185,1,,
124,10:27:00,10:27:00,1447402,3,,0,0,3317.023,1,,
124,10:28:00,10:28:00,1447502,4,,0,0,3674.81,1,,
124,10:30:00,10:30:00,1447601,5,,0,0,4153.779,1,,
125,15:21:00,15:21:00,1446101,1,,0,0,0.0,1,,
125,15:23:00,15:23:00,1447302,2,,0,0,858.185,1,,
125,15:27:00,15:27:00,1447402,3,,0,0,3317.023,1,,
125,15:28:00,15:28:00,1447502,4,,0,0,3674.81,1,,
125,15:30:00,15:30:00,1447601,5,,0,0,4153.779,1,,
126,20:21:00,20:21:00,1446101,1,,0,0,0.0,1,,
126,20:23:00,20:23:00,1447302,2,,0,0,858.185,1,,
126,20:27:00,20:27:00,1447402,3,,0,0,3317.023,1,,
126,20:28:00,20:28:00,1447502,4,,0,0,3674.81,1,,
126,20:30:00,20:30:00,1447601,5,,0,0,4153.779,1,,
127,10:59:00,10:59:00,1447601,1,,0,0,0.0,1,,
127,11:00:00,11:00:00,1447501,2,,0,0,478.969,1,,
127,11:02:00,11:02:00,1447401,3,,0,0,836.756,1,,
127,11:06:00,11:06:00,1447301,4,,0,0,3332.529,1,,
127,11:08:00,11:08:00,1446101,5,,0,0,4153.783,1,,
128,15:59:00,15:59:00,1447601,1,,0,0,0.0,1,,
128,16:00:00,16:00:00,1447501,2,,0,0,478.969,1,,
128,16:02:00,16:02:00,1447401,3,,0,0,836.756,1,,
128,16:06:00,16:06:00,1447301,4,,0,0,3332.529,1,,
128,16:08:00,16:08:00,1446101,5,,0,0,4153.783,1,,
129,20:59:00,20:59:00,1447601,1,,0,0,0.0,1,,
129,21:00:00,21:00:00,1447501,2,,0,0,478.969,1,,
129,21:02:00,21:02:00,1447401,3,,0,0,836.756,1,,
129,21:06:00,21:06:00,1447301,4,,0,0,3332.529,1,,
129,21:08:00,21:08:00,1446101,5,,0,0,4153.783,1,,
130,11:21:00,11:21:00,1446101,1,,0,0,0.0,1,,
130,11:23:00,11:23:00,1447302,2,,0,0,858.185,1,,
130,11:27:00,11:27:00,1447402,3,,0,0,3317.023,1,,
130,11:28:00,11:28:00,1447502,4,,0,0,3674.81,1,,
130,11:30:00,11:30:00,1447601,5,,0,0,4153.779,1,,
131,16:21:00,16:21:00,1446101,1,,0,0,0.0,1,,
131,16:23:00,16:23:00,1447302,2,,0,0,858.185,1,,
131,16:27:00,16:27:00,1447402,3,,0,0,3317.023,1,,
131,16:28:00,16:28:00,1447502,4,,0,0,3674.81,1,,
131,16:30:00,16:30:00,1447601,5,,0,0,4153.779,1,,
132,21:21:00,21:21:00,1446101,1,,0,0,0.0,1,,
132,21:23:00,21:23:00,1447302,2,,0,0,858.185,1,,
132,21:27:00,21:27:00,1447402,3,,0,0,3317.023,1,,
132,21:28:00,21:28:00,1447502,4,,0,0,3674.81,1,,
132,21:30:00,21:30:00,1447601,5,,0,0,4153.779,1,,
133,04:30:00,04:30:00,1449101,1,,0,0,0.0,1,,
133,04:32:00,04:32:00,1449002,2,,0,0,578.094,1,,
133,04:34:00,04:34:00,1448901,3,,0,0,1212.233,1,,
133,04:36:00,04:36:00,1448401,4,,0,0,2283.674,1,,
133,04:40:00,04:40:00,1448501,5,,0,0,4386.133,1,,
133,04:42:00,04:42:00,1448402,6,,0,0,6694.039,1,,
133,04:43:00,04:43:00,1450402,7,,0,0,7803.999,1,,
133,04:46:00,04:46:00,2246202,8,,0,0,11166.854,1,,
133,04:49:00,04:49:00,1448102,9,,0,0,12674.456,1,,
133,04:50:00,04:50:00,1448002,10,,0,0,13075.452,1,,
133,04:51:00,04:51:00,1447902,11,,0,0,13430.608,1,,
133,04:55:00,04:55:00,1447702,12,,0,0,18011.764,1,,
133,04:56:00,04:56:00,1443202,13,,0,0,18383.291,1,,
133,04:58:00,04:58:00,1443102,14,,0,0,19318.996,1,,
133,04:59:00,04:59:00,1443002,15,,0,0,20605.016,1,,
133,05:00:00,05:00:00,2355202,16,,0,0,21175.408,1,,
133,05:01:00,05:01:00,2355102,17,,0,0,21506.453,1,,
133,05:03:00,05:03:00,983801,18,,0,0,21994.191,1,,
133,05:05:00,05:05:00,1442799,19,,0,0,22542.145,1,,
134,17:37:00,17:37:00,1442702,1,,0,0,0.0,1,,
134,17:40:00,17:40:00,1442801,2,,0,0,764.959,1,,
134,17:42:00,17:42:00,2355201,3,,0,0,1344.972,1,,
134,17:43:00,17:43:00,1443001,4,,0,0,1915.364,1,,
134,17:45:00,17:45:00,1443101,5,,0,0,3201.386,1,,
134,17:46:00,17:46:00,1443201,6,,0,0,4083.476,1,,
134,17:47:00,17:47:00,1447701,7,,0,0,4508.614,1,,
134,17:52:00,17:52:00,1447901,8,,0,0,9019.624,1,,
134,17:53:00,17:53:00,1448001,9,,0,0,9404.24,1,,
134,17:54:00,17:54:00,1448101,10,,0,0,9845.941,1,,
134,17:56:00,17:56:00,2246201,11,,0,0,11353.544,1,,
134,17:59:00,17:59:00,1450401,12,,0,0,14716.399,1,,
134,18:01:00,18:01:00,1448401,13,,0,0,15826.358,1,,
134,18:05:00,18:05:00,1448571,14,,0,0,17928.818,1,,
134,18:07:00,18:07:00,1448402,15,,0,0,20236.719,1,,
134,18:09:00,18:09:00,1448902,16,,0,0,21308.16,1,,
134,18:10:00,18:10:00,1449001,17,,0,0,21909.969,1,,
134,18:13:00,18:13:00,1449101,18,,0,0,22520.416,1,,
135,18:13:00,18:13:00,1449101,1,,0,0,0.0,1,,
135,18:14:00,18:14:00,1449002,2,,0,0,578.094,1,,
135,18:16:00,18:16:00,1449502,3,,0,0,1226.238,1,,
135,18:17:00,18:17:00,2373502,4,,0,0,1603.422,1,,
135,18:20:00,18:20:00,1449202,5,,0,0,4808.73,1,,
135,18:25:00,18:25:00,1449302,6,,0,0,8522.134,1,,
135,18:27:00,18:27:00,1449602,7,,0,0,9208.515,1,,
135,18:29:00,18:29:00,1449702,8,,0,0,10436.744,1,,
135,18:30:00,18:30:00,1449802,9,,0,0,11675.553,1,,
135,18:33:00,18:33:00,1449901,10,,0,0,17575.92,1,,
135,18:37:00,18:37:00,1450001,11,,0,0,19527.982,1,,
135,18:49:00,18:49:00,984402,12,,0,0,26475.111,1,,
135,18:51:00,18:51:00,1026702,13,,0,0,26935.77,1,,
135,18:53:00,18:53:00,921502,14,,0,0,27652.717,1,,
135,18:54:00,18:54:00,1026602,15,,0,0,28255.76,1,,
135,18:57:00,18:57:00,2455801,16,,0,0,30470.928,1,,
135,18:58:00,18:58:00,1456201,17,,0,0,31094.475,1,,
135,19:02:00,19:02:00,1024401,18,,0,0,34506.219,1,,
135,19:03:00,19:03:00,2313001,19,,0,0,35557.715,1,,
135,19:05:00,19:05:00,1455701,20,,0,0,36246.309,1,,
135,19:07:00,19:07:00,1455801,21,,0,0,37211.512,1,,
135,19:11:00,19:11:00,782001,22,,0,0,40002.75,1,,
135,19:16:00,19:16:00,2434204,23,,0,0,43040.395,1,,
135,19:19:00,19:19:00,1024705,24,,0,0,44025.082,1,,
135,19:21:00,19:21:00,2439305,25,,0,0,44412.316,1,,
135,19:26:00,19:26:00,2435599,26,,0,0,45520.746,1,,
136,19:37:00,19:37:00,1442702,1,,0,0,0.0,1,,
136,19:40:00,19:40:00,1442801,2,,0,0,764.959,1,,
136,19:42:00,19:42:00,2355201,3,,0,0,1344.972,1,,
136,19:43:00,19:43:00,1443001,4,,0,0,1915.364,1,,
136,19:45:00,19:45:00,1443101,5,,0,0,3201.386,1,,
136,19:46:00,19:46:00,1443201,6,,0,0,4083.476,1,,
136,19:47:00,19:47:00,1447701,7,,0,0,4508.614,1,,
136,19:52:00,19:52:00,1447901,8,,0,0,9019.624,1,,
136,19:53:00,19:53:00,1448001,9,,0,0,9404.24,1,,
136,19:54:00,19:54:00,1448101,10,,0,0,9845.941,1,,
136,19:56:00,19:56:00,2246201,11,,0,0,11353.544,1,,
136,19:59:00,19:59:00,1450401,12,,0,0,14716.399,1,,
136,20:01:00,20:01:00,1448401,13,,0,0,15826.358,1,,
136,20:05:00,20:05:00,1448571,14,,0,0,17928.818,1,,
136,20:07:00,20:07:00,1448402,15,,0,0,20236.719,1,,
136,20:09:00,20:09:00,1448902,16,,0,0,21308.16,1,,
136,20:10:00,20:10:00,1449001,17,,0,0,21909.969,1,,
136,20:13:00,20:13:00,1449101,18,,0,0,22520.416,1,,
137,20:13:00,20:13:00,1449101,1,,0,0,0.0,1,,
137,20:14:00,20:14:00,1449002,2,,0,0,578.094,1,,
137,20:16:00,20:16:00,1449502,3,,0,0,1226.238,1,,
137,20:17:00,20:17:00,2373502,4,,0,0,1603.422,1,,
137,20:20:00,20:20:00,1449202,5,,0,0,4808.73,1,,
137,20:25:00,20:25:00,1449302,6,,0,0,8522.134,1,,
137,20:27:00,20:27:00,1449602,7,,0,0,9208.515,1,,
137,20:29:00,20:29:00,1449702,8,,0,0,10436.744,1,,
137,20:30:00,20:30:00,1449802,9,,0,0,11675.553,1,,
137,20:33:00,20:33:00,1449901,10,,0,0,17575.92,1,,
137,20:37:00,20:37:00,1450001,11,,0,0,19527.982,1,,
137,20:49:00,20:49:00,984402,12,,0,0,26475.111,1,,
137,20:51:00,20:51:00,1026702,13,,0,0,26935.77,1,,
137,20:53:00,20:53:00,921502,14,,0,0,27652.717,1,,
137,20:54:00,20:54:00,1026602,15,,0,0,28255.76,1,,
137,20:57:00,20:57:00,2455801,16,,0,0,30470.928,1,,
137,20:58:00,20:58:00,1456201,17,,0,0,31094.475,1,,
137,21:02:00,21:02:00,1024401,18,,0,0,34506.219,1,,
137,21:03:00,21:03:00,2313001,19,,0,0,35557.715,1,,
137,21:05:00,21:05:00,1455701,20,,0,0,36246.309,1,,
137,21:07:00,21:07:00,1455801,21,,0,0,37211.512,1,,
137,21:11:00,21:11:00,782001,22,,0,0,40002.75,1,,
137,21:16:00,21:16:00,2434204,23,,0,0,43040.395,1,,
137,21:19:00,21:19:00,1024705,24,,0,0,44025.082,1,,
137,21:21:00,21:21:00,2439305,25,,0,0,44412.316,1,,
137,21:26:00,21:26:00,2435599,26,,0,0,45520.746,1,,
138,04:05:00,04:05:00,1448571,1,,0,0,0.0,1,,
138,04:07:00,04:07:00,1448402,2,,0,0,2102.46,1,,
138,04:09:00,04:09:00,1448902,3,,0,0,3173.9,1,,
138,04:10:00,04:10:00,1449001,4,,0,0,3775.704,1,,
138,04:13:00,04:13:00,1449101,5,,0,0,4386.146,1,,
139,04:13:00,04:13:00,1449101,1,,0,0,0.0,1,,
139,04:14:00,04:14:00,1449002,2,,0,0,578.094,1,,
139,04:16:00,04:16:00,1449502,3,,0,0,1226.238,1,,
139,04:17:00,04:17:00,2373502,4,,0,0,1603.422,1,,
139,04:20:00,04:20:00,1449202,5,,0,0,4808.73,1,,
139,04:25:00,04:25:00,1449302,6,,0,0,8522.134,1,,
139,04:27:00,04:27:00,1449602,7,,0,0,9208.515,1,,
139,04:29:00,04:29:00,1449702,8,,0,0,10436.744,1,,
139,04:30:00,04:30:00,1449802,9,,0,0,11675.553,1,,
139,04:33:00,04:33:00,1449901,10,,0,0,17575.92,1,,
139,04:37:00,04:37:00,1450001,11,,0,0,19527.982,1,,
139,04:49:00,04:49:00,984402,12,,0,0,26475.111,1,,
139,04:51:00,04:51:00,1026702,13,,0,0,26935.77,1,,
139,04:53:00,04:53:00,921502,14,,0,0,27652.717,1,,
139,04:54:00,04:54:00,1026602,15,,0,0,28255.76,1,,
139,04:57:00,04:57:00,2455801,16,,0,0,30470.928,1,,
139,04:58:00,04:58:00,1456201,17,,0,0,31094.475,1,,
139,05:02:00,05:02:00,1024401,18,,0,0,34506.219,1,,
139,05:03:00,05:03:00,2313001,19,,0,0,35557.715,1,,
139,05:05:00,05:05:00,1455701,20,,0,0,36246.309,1,,
139,05:07:00,05:07:00,1455801,21,,0,0,37211.512,1,,
139,05:11:00,05:11:00,782001,22,,0,0,40002.75,1,,
139,05:16:00,05:16:00,2434204,23,,0,0,43040.395,1,,
139,05:19:00,05:19:00,1024705,24,,0,0,44025.082,1,,
139,05:21:00,05:21:00,2439305,25,,0,0,44412.316,1,,
139,05:26:00,05:26:00,2435599,26,,0,0,45520.746,1,,
140,21:37:00,21:37:00,1442702,1,,0,0,0.0,1,,
140,21:40:00,21:40:00,1442801,2,,0,0,764.959,1,,
140,21:42:00,21:42:00,2355201,3,,0,0,1344.972,1,,
140,21:43:00,21:43:00,1443001,4,,0,0,1915.364,1,,
140,21:45:00,21:45:00,1443101,5,,0,0,3201.386,1,,
140,21:46:00,21:46:00,1443201,6,,0,0,4083.476,1,,
140,21:47:00,21:47:00,1447701,7,,0,0,4508.614,1,,
140,21:52:00,21:52:00,1447901,8,,0,0,9019.624,1,,
140,21:53:00,21:53:00,1448001,9,,0,0,9404.24,1,,
140,21:54:00,21:54:00,1448101,10,,0,0,9845.941,1,,
140,21:56:00,21:56:00,2246201,11,,0,0,11353.544,1,,
140,21:59:00,21:59:00,1450401,12,,0,0,14716.399,1,,
140,22:01:00,22:01:00,1448401,13,,0,0,15826.358,1,,
140,22:05:00,22:05:00,1448571,14,,0,0,17928.818,1,,
140,22:07:00,22:07:00,1448402,15,,0,0,20236.719,1,,
140,22:09:00,22:09:00,1448902,16,,0,0,21308.16,1,,
140,22:10:00,22:10:00,1449001,17,,0,0,21909.969,1,,
140,22:13:00,22:13:00,1449101,18,,0,0,22520.416,1,,
141,05:37:00,05:37:00,1442702,1,,0,0,0.0,1,,
141,05:40:00,05:40:00,1442801,2,,0,0,764.959,1,,
141,05:42:00,05:42:00,2355201,3,,0,0,1344.972,1,,
141,05:43:00,05:43:00,1443001,4,,0,0,1915.364,1,,
141,05:45:00,05:45:00,1443101,5,,0,0,3201.386,1,,
141,05:46:00,05:46:00,1443201,6,,0,0,4083.476,1,,
141,05:47:00,05:47:00,1447701,7,,0,0,4508.614,1,,
141,05:52:00,05:52:00,1447901,8,,0,0,9019.624,1,,
141,05:53:00,05:53:00,1448001,9,,0,0,9404.24,1,,
141,05:54:00,05:54:00,1448101,10,,0,0,9845.941,1,,
141,05:56:00,05:56:00,2246201,11,,0,0,11353.544,1,,
141,05:59:00,05:59:00,1450401,12,,0,0,14716.399,1,,
141,06:01:00,06:01:00,1448401,13,,0,0,15826.358,1,,
141,06:05:00,06:05:00,1448571,14,,0,0,17928.818,1,,
141,06:07:00,06:07:00,1448402,15,,0,0,20236.719,1,,
141,06:09:00,06:09:00,1448902,16,,0,0,21308.16,1,,
141,06:10:00,06:10:00,1449001,17,,0,0,21909.969,1,,
141,06:13:00,06:13:00,1449101,18,,0,0,22520.416,1,,
142,06:13:00,06:13:00,1449101,1,,0,0,0.0,1,,
142,06:14:00,06:14:00,1449002,2,,0,0,578.094,1,,
142,06:16:00,06:16:00,1449502,3,,0,0,1226.238,1,,
142,06:17:00,06:17:00,2373502,4,,0,0,1603.422,1,,
142,06:20:00,06:20:00,1449202,5,,0,0,4808.73,1,,
142,06:25:00,06:25:00,1449302,6,,0,0,8522.134,1,,
142,06:27:00,06:27:00,1449602,7,,0,0,9208.515,1,,
142,06:29:00,06:29:00,1449702,8,,0,0,10436.744,1,,
142,06:30:00,06:30:00,1449802,9,,0,0,11675.553,1,,
142,06:33:00,06:33:00,1449901,10,,0,0,17575.92,1,,
142,06:37:00,06:37:00,1450001,11,,0,0,19527.982,1,,
142,06:49:00,06:49:00,984402,12,,0,0,26475.111,1,,
142,06:51:00,06:51:00,1026702,13,,0,0,26935.77,1,,
142,06:53:00,06:53:00,921502,14,,0,0,27652.717,1,,
142,06:54:00,06:54:00,1026602,15,,0,0,28255.76,1,,
142,06:57:00,06:57:00,2455801,16,,0,0,30470.928,1,,
142,06:58:00,06:58:00,1456201,17,,0,0,31094.475,1,,
142,07:02:00,07:02:00,1024401,18,,0,0,34506.219,1,,
142,07:03:00,07:03:00,2313001,19,,0,0,35557.715,1,,
142,07:05:00,07:05:00,1455701,20,,0,0,36246.309,1,,
142,07:07:00,07:07:00,1455801,21,,0,0,37211.512,1,,
142,07:11:00,07:11:00,782001,22,,0,0,40002.75,1,,
142,07:16:00,07:16:00,2434204,23,,0,0,43040.395,1,,
142,07:19:00,07:19:00,1024705,24,,0,0,44025.082,1,,
142,07:21:00,07:21:00,2439305,25,,0,0,44412.316,1,,
142,07:26:00,07:26:00,2435599,26,,0,0,45520.746,1,,
143,07:37:00,07:37:00,1442702,1,,0,0,0.0,1,,
143,07:40:00,07:40:00,1442801,2,,0,0,764.959,1,,
143,07:42:00,07:42:00,2355201,3,,0,0,1344.972,1,,
143,07:43:00,07:43:00,1443001,4,,0,0,1915.364,1,,
143,07:45:00,07:45:00,1443101,5,,0,0,3201.386,1,,
143,07:46:00,07:46:00,1443201,6,,0,0,4083.476,1,,
143,07:47:00,07:47:00,1447701,7,,0,0,4508.614,1,,
143,07:52:00,07:52:00,1447901,8,,0,0,9019.624,1,,
143,07:53:00,07:53:00,1448001,9,,0,0,9404.24,1,,
143,07:54:00,07:54:00,1448101,10,,0,0,9845.941,1,,
143,07:56:00,07:56:00,2246201,11,,0,0,11353.544,1,,
143,07:59:00,07:59:00,1450401,12,,0,0,14716.399,1,,
143,08:01:00,08:01:00,1448401,13,,0,0,15826.358,1,,
143,08:05:00,08:05:00,1448571,14,,0,0,17928.818,1,,
143,08:07:00,08:07:00,1448402,15,,0,0,20236.719,1,,
143,08:09:00,08:09:00,1448902,16,,0,0,21308.16,1,,
143,08:10:00,08:10:00,1449001,17,,0,0,21909.969,1,,
143,08:13:00,08:13:00,1449101,18,,0,0,22520.416,1,,
144,08:13:00,08:13:00,1449101,1,,0,0,0.0,1,,
144,08:14:00,08:14:00,1449002,2,,0,0,578.094,1,,
144,08:16:00,08:16:00,1449502,3,,0,0,1226.238,1,,
144,08:17:00,08:17:00,2373502,4,,0,0,1603.422,1,,
144,08:20:00,08:20:00,1449202,5,,0,0,4808.73,1,,
144,08:25:00,08:25:00,1449302,6,,0,0,8522.134,1,,
144,08:27:00,08:27:00,1449602,7,,0,0,9208.515,1,,
144,08:29:00,08:29:00,1449702,8,,0,0,10436.744,1,,
144,08:30:00,08:30:00,1449802,9,,0,0,11675.553,1,,
144,08:33:00,08:33:00,1449901,10,,0,0,17575.92,1,,
144,08:37:00,08:37:00,1450001,11,,0,0,19527.982,1,,
144,08:49:00,08:49:00,984402,12,,0,0,26475.111,1,,
144,08:51:00,08:51:00,1026702,13,,0,0,26935.77,1,,
144,08:53:00,08:53:00,921502,14,,0,0,27652.717,1,,
144,08:54:00,08:54:00,1026602,15,,0,0,28255.76,1,,
144,08:57:00,08:57:00,2455801,16,,0,0,30470.928,1,,
144,08:58:00,08:58:00,1456201,17,,0,0,31094.475,1,,
144,09:02:00,09:02:00,1024401,18,,0,0,34506.219,1,,
144,09:03:00,09:03:00,2313001,19,,0,0,35557.715,1,,
144,09:05:00,09:05:00,1455701,20,,0,0,36246.309,1,,
144,09:07:00,09:07:00,1455801,21,,0,0,37211.512,1,,
144,09:11:00,09:11:00,782001,22,,0,0,40002.75,1,,
144,09:16:00,09:16:00,2434204,23,,0,0,43040.395,1,,
144,09:19:00,09:19:00,1024705,24,,0,0,44025.082,1,,
144,09:21:00,09:21:00,2439305,25,,0,0,44412.316,1,,
144,09:26:00,09:26:00,2435599,26,,0,0,45520.746,1,,
145,10:30:00,10:30:00,1449101,1,,0,0,0.0,1,,
145,10:32:00,10:32:00,1449002,2,,0,0,578.094,1,,
145,10:34:00,10:34:00,1448901,3,,0,0,1212.233,1,,
145,10:36:00,10:36:00,1448401,4,,0,0,2283.674,1,,
145,10:40:00,10:40:00,1448501,5,,0,0,4386.133,1,,
145,10:42:00,10:42:00,1448402,6,,0,0,6694.039,1,,
145,10:43:00,10:43:00,1450402,7,,0,0,7803.999,1,,
145,10:46:00,10:46:00,2246202,8,,0,0,11166.854,1,,
145,10:49:00,10:49:00,1448102,9,,0,0,12674.456,1,,
145,10:50:00,10:50:00,1448002,10,,0,0,13075.452,1,,
145,10:51:00,10:51:00,1447902,11,,0,0,13430.608,1,,
145,10:55:00,10:55:00,1447702,12,,0,0,18011.764,1,,
145,10:56:00,10:56:00,1443202,13,,0,0,18383.291,1,,
145,10:58:00,10:58:00,1443102,14,,0,0,19318.996,1,,
145,10:59:00,10:59:00,1443002,15,,0,0,20605.016,1,,
145,11:00:00,11:00:00,2355202,16,,0,0,21175.408,1,,
145,11:01:00,11:01:00,2355102,17,,0,0,21506.453,1,,
145,11:03:00,11:03:00,983801,18,,0,0,21994.191,1,,
145,11:05:00,11:05:00,1442799,19,,0,0,22542.145,1,,
146,09:37:00,09:37:00,1442702,1,,0,0,0.0,1,,
146,09:40:00,09:40:00,1442801,2,,0,0,764.959,1,,
146,09:42:00,09:42:00,2355201,3,,0,0,1344.972,1,,
146,09:43:00,09:43:00,1443001,4,,0,0,1915.364,1,,
146,09:45:00,09:45:00,1443101,5,,0,0,3201.386,1,,
146,09:46:00,09:46:00,1443201,6,,0,0,4083.476,1,,
146,09:47:00,09:47:00,1447701,7,,0,0,4508.614,1,,
146,09:52:00,09:52:00,1447901,8,,0,0,9019.624,1,,
146,09:53:00,09:53:00,1448001,9,,0,0,9404.24,1,,
146,09:54:00,09:54:00,1448101,10,,0,0,9845.941,1,,
146,09:56:00,09:56:00,2246201,11,,0,0,11353.544,1,,
146,09:59:00,09:59:00,1450401,12,,0,0,14716.399,1,,
146,10:01:00,10:01:00,1448401,13,,0,0,15826.358,1,,
146,10:05:00,10:05:00,1448571,14,,0,0,17928.818,1,,
146,10:07:00,10:07:00,1448402,15,,0,0,20236.719,1,,
146,10:09:00,10:09:00,1448902,16,,0,0,21308.16,1,,
146,10:10:00,10:10:00,1449001,17,,0,0,21909.969,1,,
146,10:13:00,10:13:00,1449101,18,,0,0,22520.416,1,,
147,10:13:00,10:13:00,1449101,1,,0,0,0.0,1,,
147,10:14:00,10:14:00,1449002,2,,0,0,578.094,1,,
147,10:16:00,10:16:00,1449502,3,,0,0,1226.238,1,,
147,10:17:00,10:17:00,2373502,4,,0,0,1603.422,1,,
147,10:20:00,10:20:00,1449202,5,,0,0,4808.73,1,,
147,10:25:00,10:25:00,1449302,6,,0,0,8522.134,1,,
147,10:27:00,10:27:00,1449602,7,,0,0,9208.515,1,,
147,10:29:00,10:29:00,1449702,8,,0,0,10436.744,1,,
147,10:30:00,10:30:00,1449802,9,,0,0,11675.553,1,,
147,10:33:00,10:33:00,1449901,10,,0,0,17575.92,1,,
147,10:37:00,10:37:00,1450001,11,,0,0,19527.982,1,,
147,10:49:00,10:49:00,984402,12,,0,0,26475.111,1,,
147,10:51:00,10:51:00,1026702,13,,0,0,26935.77,1,,
147,10:53:00,10:53:00,921502,14,,0,0,27652.717,1,,
147,10:54:00,10:54:00,1026602,15,,0,0,28255.76,1,,
147,10:57:00,10:57:00,2455801,16,,0,0,30470.928,1,,
147,10:58:00,10:58:00,1456201,17,,0,0,31094.475,1,,
147,11:02:00,11:02:00,1024401,18,,0,0,34506.219,1,,
147,11:03:00,11:03:00,2313001,19,,0,0,35557.715,1,,
147,11:05:00,11:05:00,1455701,20,,0,0,36246.309,1,,
147,11:07:00,11:07:00,1455801,21,,0,0,37211.512,1,,
147,11:11:00,11:11:00,782001,22,,0,0,40002.75,1,,
147,11:16:00,11:16:00,2434204,23,,0,0,43040.395,1,,
147,11:19:00,11:19:00,1024705,24,,0,0,44025.082,1,,
147,11:21:00,11:21:00,2439305,25,,0,0,44412.316,1,,
147,11:26:00,11:26:00,2435599,26,,0,0,45520.746,1,,
148,11:37:00,11:37:00,1442702,1,,0,0,0.0,1,,
148,11:40:00,11:40:00,1442801,2,,0,0,764.959,1,,
148,11:42:00,11:42:00,2355201,3,,0,0,1344.972,1,,
148,11:43:00,11:43:00,1443001,4,,0,0,1915.364,1,,
148,11:45:00,11:45:00,1443101,5,,0,0,3201.386,1,,
148,11:46:00,11:46:00,1443201,6,,0,0,4083.476,1,,
148,11:47:00,11:47:00,1447701,7,,0,0,4508.614,1,,
148,11:52:00,11:52:00,1447901,8,,0,0,9019.624,1,,
148,11:53:00,11:53:00,1448001,9,,0,0,9404.24,1,,
148,11:54:00,11:54:00,1448101,10,,0,0,9845.941,1,,
148,11:56:00,11:56:00,2246201,11,,0,0,11353.544,1,,
148,11:59:00,11:59:00,1450401,12,,0,0,14716.399,1,,
148,12:01:00,12:01:00,1448401,13,,0,0,15826.358,1,,
148,12:05:00,12:05:00,1448571,14,,0,0,17928.818,1,,
148,12:07:00,12:07:00,1448402,15,,0,0,20236.719,1,,
148,12:09:00,12:09:00,1448902,16,,0,0,21308.16,1,,
148,12:10:00,12:10:00,1449001,17,,0,0,21909.969,1,,
148,12:13:00,12:13:00,1449101,18,,0,0,22520.416,1,,
149,12:13:00,12:13:00,1449101,1,,0,0,0.0,1,,
149,12:14:00,12:14:00,1449002,2,,0,0,578.094,1,,
149,12:16:00,12:16:00,1449502,3,,0,0,1226.238,1,,
149,12:17:00,12:17:00,2373502,4,,0,0,1603.422,1,,
149,12:20:00,12:20:00,1449202,5,,0,0,4808.73,1,,
149,12:25:00,12:25:00,1449302,6,,0,0,8522.134,1,,
149,12:27:00,12:27:00,1449602,7,,0,0,9208.515,1,,
149,12:29:00,12:29:00,1449702,8,,0,0,10436.744,1,,
149,12:30:00,12:30:00,1449802,9,,0,0,11675.553,1,,
149,12:33:00,12:33:00,1449901,10,,0,0,17575.92,1,,
149,12:37:00,12:37:00,1450001,11,,0,0,19527.982,1,,
149,12:49:00,12:49:00,984402,12,,0,0,26475.111,1,,
149,12:51:00,12:51:00,1026702,13,,0,0,26935.77,1,,
149,12:53:00,12:53:00,921502,14,,0,0,27652.717,1,,
149,12:54:00,12:54:00,1026602,15,,0,0,28255.76,1,,
149,12:57:00,12:57:00,2455801,16,,0,0,30470.928,1,,
149,12:58:00,12:58:00,1456201,17,,0,0,31094.475,1,,
149,13:02:00,13:02:00,1024401,18,,0,0,34506.219,1,,
149,13:03:00,13:03:00,2313001,19,,0,0,35557.715,1,,
149,13:05:00,13:05:00,1455701,20,,0,0,36246.309,1,,
149,13:07:00,13:07:00,1455801,21,,0,0,37211.512,1,,
149,13:11:00,13:11:00,782001,22,,0,0,40002.75,1,,
149,13:16:00,13:16:00,2434204,23,,0,0,43040.395,1,,
149,13:19:00,13:19:00,1024705,24,,0,0,44025.082,1,,
149,13:21:00,13:21:00,2439305,25,,0,0,44412.316,1,,
149,13:26:00,13:26:00,2435599,26,,0,0,45520.746,1,,
150,13:37:00,13:37:00,1442702,1,,0,0,0.0,1,,
150,13:40:00,13:40:00,1442801,2,,0,0,764.959,1,,
150,13:42:00,13:42:00,2355201,3,,0,0,1344.972,1,,
150,13:43:00,13:43:00,1443001,4,,0,0,1915.364,1,,
150,13:45:00,13:45:00,1443101,5,,0,0,3201.386,1,,
150,13:46:00,13:46:00,1443201,6,,0,0,4083.476,1,,
150,13:47:00,13:47:00,1447701,7,,0,0,4508.614,1,,
150,13:52:00,13:52:00,1447901,8,,0,0,9019.624,1,,
150,13:53:00,13:53:00,1448001,9,,0,0,9404.24,1,,
150,13:54:00,13:54:00,1448101,10,,0,0,9845.941,1,,
150,13:56:00,13:56:00,2246201,11,,0,0,11353.544,1,,
150,13:59:00,13:59:00,1450401,12,,0,0,14716.399,1,,
150,14:01:00,14:01:00,1448401,13,,0,0,15826.358,1,,
150,14:05:00,14:05:00,1448571,14,,0,0,17928.818,1,,
150,14:07:00,14:07:00,1448402,15,,0,0,20236.719,1,,
150,14:09:00,14:09:00,1448902,16,,0,0,21308.16,1,,
150,14:10:00,14:10:00,1449001,17,,0,0,21909.969,1,,
150,14:13:00,14:13:00,1449101,18,,0,0,22520.416,1,,
151,14:13:00,14:13:00,1449101,1,,0,0,0.0,1,,
151,14:14:00,14:14:00,1449002,2,,0,0,578.094,1,,
151,14:16:00,14:16:00,1449502,3,,0,0,1226.238,1,,
151,14:17:00,14:17:00,2373502,4,,0,0,1603.422,1,,
151,14:20:00,14:20:00,1449202,5,,0,0,4808.73,1,,
151,14:25:00,14:25:00,1449302,6,,0,0,8522.134,1,,
151,14:27:00,14:27:00,1449602,7,,0,0,9208.515,1,,
151,14:29:00,14:29:00,1449702,8,,0,0,10436.744,1,,
151,14:30:00,14:30:00,1449802,9,,0,0,11675.553,1,,
151,14:33:00,14:33:00,1449901,10,,0,0,17575.92,1,,
151,14:37:00,14:37:00,1450001,11,,0,0,19527.982,1,,
151,14:49:00,14:49:00,984402,12,,0,0,26475.111,1,,
151,14:51:00,14:51:00,1026702,13,,0,0,26935.77,1,,
151,14:53:00,14:53:00,921502,14,,0,0,27652.717,1,,
151,14:54:00,14:54:00,1026602,15,,0,0,28255.76,1,,
151,14:57:00,14:57:00,2455801,16,,0,0,30470.928,1,,
151,14:58:00,14:58:00,1456201,17,,0,0,31094.475,1,,
151,15:02:00,15:02:00,1024401,18,,0,0,34506.219,1,,
151,15:03:00,15:03:00,2313001,19,,0,0,35557.715,1,,
151,15:05:00,15:05:00,1455701,20,,0,0,36246.309,1,,
151,15:07:00,15:07:00,1455801,21,,0,0,37211.512,1,,
151,15:11:00,15:11:00,782001,22,,0,0,40002.75,1,,
151,15:16:00,15:16:00,2434204,23,,0,0,43040.395,1,,
151,15:19:00,15:19:00,1024705,24,,0,0,44025.082,1,,
151,15:21:00,15:21:00,2439305,25,,0,0,44412.316,1,,
151,15:26:00,15:26:00,2435599,26,,0,0,45520.746,1,,
152,15:37:00,15:37:00,1442702,1,,0,0,0.0,1,,
152,15:40:00,15:40:00,1442801,2,,0,0,764.959,1,,
152,15:42:00,15:42:00,2355201,3,,0,0,1344.972,1,,
152,15:43:00,15:43:00,1443001,4,,0,0,1915.364,1,,
152,15:45:00,15:45:00,1443101,5,,0,0,3201.386,1,,
152,15:46:00,15:46:00,1443201,6,,0,0,4083.476,1,,
152,15:47:00,15:47:00,1447701,7,,0,0,4508.614,1,,
152,15:52:00,15:52:00,1447901,8,,0,0,9019.624,1,,
152,15:53:00,15:53:00,1448001,9,,0,0,9404.24,1,,
152,15:54:00,15:54:00,1448101,10,,0,0,9845.941,1,,
152,15:56:00,15:56:00,2246201,11,,0,0,11353.544,1,,
152,15:59:00,15:59:00,1450401,12,,0,0,14716.399,1,,
152,16:01:00,16:01:00,1448401,13,,0,0,15826.358,1,,
152,16:05:00,16:05:00,1448571,14,,0,0,17928.818,1,,
152,16:07:00,16:07:00,1448402,15,,0,0,20236.719,1,,
152,16:09:00,16:09:00,1448902,16,,0,0,21308.16,1,,
152,16:10:00,16:10:00,1449001,17,,0,0,21909.969,1,,
152,16:13:00,16:13:00,1449101,18,,0,0,22520.416,1,,
153,16:13:00,16:13:00,1449101,1,,0,0,0.0,1,,
153,16:14:00,16:14:00,1449002,2,,0,0,578.094,1,,
153,16:16:00,16:16:00,1449502,3,,0,0,1226.238,1,,
153,16:17:00,16:17:00,2373502,4,,0,0,1603.422,1,,
153,16:20:00,16:20:00,1449202,5,,0,0,4808.73,1,,
153,16:25:00,16:25:00,1449302,6,,0,0,8522.134,1,,
153,16:27:00,16:27:00,1449602,7,,0,0,9208.515,1,,
153,16:29:00,16:29:00,1449702,8,,0,0,10436.744,1,,
153,16:30:00,16:30:00,1449802,9,,0,0,11675.553,1,,
153,16:33:00,16:33:00,1449901,10,,0,0,17575.92,1,,
153,16:37:00,16:37:00,1450001,11,,0,0,19527.982,1,,
153,16:49:00,16:49:00,984402,12,,0,0,26475.111,1,,
153,16:51:00,16:51:00,1026702,13,,0,0,26935.77,1,,
153,16:53:00,16:53:00,921502,14,,0,0,27652.717,1,,
153,16:54:00,16:54:00,1026602,15,,0,0,28255.76,1,,
153,16:57:00,16:57:00,2455801,16,,0,0,30470.928,1,,
153,16:58:00,16:58:00,1456201,17,,0,0,31094.475,1,,
153,17:02:00,17:02:00,1024401,18,,0,0,34506.219,1,,
153,17:03:00,17:03:00,2313001,19,,0,0,35557.715,1,,
153,17:05:00,17:05:00,1455701,20,,0,0,36246.309,1,,
153,17:07:00,17:07:00,1455801,21,,0,0,37211.512,1,,
153,17:11:00,17:11:00,782001,22,,0,0,40002.75,1,,
153,17:16:00,17:16:00,2434204,23,,0,0,43040.395,1,,
153,17:19:00,17:19:00,1024705,24,,0,0,44025.082,1,,
153,17:21:00,17:21:00,2439305,25,,0,0,44412.316,1,,
153,17:26:00,17:26:00,2435599,26,,0,0,45520.746,1,,
154,16:37:00,16:37:00,1442702,1,,0,0,0.0,1,,
154,16:40:00,16:40:00,1442801,2,,0,0,764.959,1,,
154,16:42:00,16:42:00,2355201,3,,0,0,1344.972,1,,
154,16:43:00,16:43:00,1443001,4,,0,0,1915.364,1,,
154,16:45:00,16:45:00,1443101,5,,0,0,3201.386,1,,
154,16:46:00,16:46:00,1443201,6,,0,0,4083.476,1,,
154,16:47:00,16:47:00,1447701,7,,0,0,4508.614,1,,
154,16:52:00,16:52:00,1447901,8,,0,0,9019.624,1,,
154,16:53:00,16:53:00,1448001,9,,0,0,9404.24,1,,
154,16:54:00,16:54:00,1448101,10,,0,0,9845.941,1,,
154,16:56:00,16:56:00,2246201,11,,0,0,11353.544,1,,
154,16:59:00,16:59:00,1450401,12,,0,0,14716.399,1,,
154,17:01:00,17:01:00,1448401,13,,0,0,15826.358,1,,
154,17:05:00,17:05:00,1448571,14,,0,0,17928.818,1,,
154,17:07:00,17:07:00,1448402,15,,0,0,20236.719,1,,
154,17:09:00,17:09:00,1448902,16,,0,0,21308.16,1,,
154,17:10:00,17:10:00,1449001,17,,0,0,21909.969,1,,
154,17:13:00,17:13:00,1449101,18,,0,0,22520.416,1,,
155,05:38:00,05:38:00,921501,1,,0,0,0.0,1,,
155,05:40:00,05:40:00,1026701,2,,0,0,477.414,1,,
155,05:43:00,05:43:00,984404,3,,0,0,1104.166,1,,
155,05:45:00,05:45:00,2147401,4,,0,0,2205.66,1,,
155,05:47:00,05:47:00,1039901,5,,0,0,4440.915,1,,
155,05:52:00,05:52:00,94502,6,,0,0,8041.693,1,,
155,05:57:00,05:57:00,2176401,7,,0,0,12466.441,1,,
155,05:59:00,05:59:00,1446201,8,,0,0,14140.19,1,,
155,06:01:00,06:01:00,1446001,9,,0,0,15467.195,1,,
155,06:02:00,06:02:00,2444801,10,,0,0,17035.572,1,,
155,06:03:00,06:03:00,1443901,11,,0,0,17713.381,1,,
155,06:04:00,06:04:00,1450301,12,,0,0,18550.943,1,,
155,06:06:00,06:06:00,92401,13,,0,0,20227.047,1,,
155,06:08:00,06:08:00,92501,14,,0,0,20823.979,1,,
155,06:09:00,06:09:00,2161401,15,,0,0,21556.549,1,,
155,06:12:00,06:12:00,983801,16,,0,0,22793.133,1,,
155,06:14:00,06:14:00,1442799,17,,0,0,23341.086,1,,
156,10:03:00,10:03:00,781801,1,,0,0,0.0,1,,
156,10:08:00,10:08:00,1024710,2,,0,0,1715.112,1,,
156,10:18:00,10:18:00,782004,3,,0,0,5806.133,1,,
156,10:22:00,10:22:00,1455802,4,,0,0,8605.875,1,,
156,10:24:00,10:24:00,1455702,5,,0,0,9655.894,1,,
156,10:25:00,10:25:00,2313002,6,,0,0,10259.658,1,,
156,10:27:00,10:27:00,1024402,7,,0,0,11470.79,1,,
156,10:32:00,10:32:00,1456204,8,,0,0,14778.851,1,,
156,10:36:00,10:36:00,1026601,9,,0,0,17538.033,1,,
156,10:38:00,10:38:00,921501,10,,0,0,18254.371,1,,
156,10:40:00,10:40:00,1026701,11,,0,0,18731.785,1,,
156,10:43:00,10:43:00,984404,12,,0,0,19358.541,1,,
156,10:45:00,10:45:00,2147401,13,,0,0,20460.035,1,,
156,10:47:00,10:47:00,1039901,14,,0,0,22695.285,1,,
156,10:52:00,10:52:00,94502,15,,0,0,26296.057,1,,
156,10:57:00,10:57:00,2176401,16,,0,0,30720.805,1,,
156,10:59:00,10:59:00,1446201,17,,0,0,32394.553,1,,
156,11:01:00,11:01:00,1447202,18,,0,0,34069.992,1,,
156,11:03:00,11:03:00,1446101,19,,0,0,34559.867,1,,
156,11:04:00,11:04:00,1447201,20,,0,0,34958.184,1,,
156,11:05:00,11:05:00,1446001,21,,0,0,35413.758,1,,
156,11:06:00,11:06:00,2444801,22,,0,0,36982.137,1,,
156,11:07:00,11:07:00,1443901,23,,0,0,37659.945,1,,
156,11:08:00,11:08:00,1450301,24,,0,0,38497.504,1,,
156,11:10:00,11:10:00,92401,25,,0,0,40173.605,1,,
156,11:12:00,11:12:00,92501,26,,0,0,40770.535,1,,
156,11:13:00,11:13:00,2161401,27,,0,0,41503.105,1,,
156,11:16:00,11:16:00,983801,28,,0,0,42739.703,1,,
156,11:18:00,11:18:00,1442799,29,,0,0,43287.656,1,,
157,15:03:00,15:03:00,781801,1,,0,0,0.0,1,,
157,15:08:00,15:08:00,1024710,2,,0,0,1715.112,1,,
157,15:18:00,15:18:00,782004,3,,0,0,5806.133,1,,
157,15:22:00,15:22:00,1455802,4,,0,0,8605.875,1,,
157,15:24:00,15:24:00,1455702,5,,0,0,9655.894,1,,
157,15:25:00,15:25:00,2313002,6,,0,0,10259.658,1,,
157,15:27:00,15:27:00,1024402,7,,0,0,11470.79,1,,
157,15:32:00,15:32:00,1456204,8,,0,0,14778.851,1,,
157,15:36:00,15:36:00,1026601,9,,0,0,17538.033,1,,
157,15:38:00,15:38:00,921501,10,,0,0,18254.371,1,,
157,15:40:00,15:40:00,1026701,11,,0,0,18731.785,1,,
157,15:43:00,15:43:00,984404,12,,0,0,19358.541,1,,
157,15:45:00,15:45:00,2147401,13,,0,0,20460.035,1,,
157,15:47:00,15:47:00,1039901,14,,0,0,22695.285,1,,
157,15:52:00,15:52:00,94502,15,,0,0,26296.057,1,,
157,15:57:00,15:57:00,2176401,16,,0,0,30720.805,1,,
157,15:59:00,15:59:00,1446201,17,,0,0,32394.553,1,,
157,16:01:00,16:01:00,1446001,18,,0,0,33721.555,1,,
157,16:02:00,16:02:00,2444801,19,,0,0,35289.934,1,,
157,16:03:00,16:03:00,1443901,20,,0,0,35967.742,1,,
157,16:04:00,16:04:00,1450301,21,,0,0,36805.301,1,,
157,16:06:00,16:06:00,92401,22,,0,0,38481.402,1,,
157,16:08:00,16:08:00,92501,23,,0,0,39078.332,1,,
157,16:09:00,16:09:00,2161401,24,,0,0,39810.902,1,,
157,16:12:00,16:12:00,983801,25,,0,0,41047.5,1,,
157,16:14:00,16:14:00,1442799,26,,0,0,41595.453,1,,
158,20:03:00,20:03:00,781801,1,,0,0,0.0,1,,
158,20:08:00,20:08:00,1024710,2,,0,0,1715.112,1,,
158,20:18:00,20:18:00,782004,3,,0,0,5806.133,1,,
158,20:22:00,20:22:00,1455802,4,,0,0,8605.875,1,,
158,20:24:00,20:24:00,1455702,5,,0,0,9655.894,1,,
158,20:25:00,20:25:00,2313002,6,,0,0,10259.658,1,,
158,20:27:00,20:27:00,1024402,7,,0,0,11470.79,1,,
158,20:32:00,20:32:00,1456204,8,,0,0,14778.851,1,,
158,20:36:00,20:36:00,1026601,9,,0,0,17538.033,1,,
158,20:38:00,20:38:00,921501,10,,0,0,18254.371,1,,
158,20:40:00,20:40:00,1026701,11,,0,0,18731.785,1,,
158,20:43:00,20:43:00,984404,12,,0,0,19358.541,1,,
158,20:45:00,20:45:00,2147401,13,,0,0,20460.035,1,,
158,20:47:00,20:47:00,1039901,14,,0,0,22695.285,1,,
158,20:52:00,20:52:00,94502,15,,0,0,26296.057,1,,
158,20:57:00,20:57:00,2176401,16,,0,0,30720.805,1,,
158,20:59:00,20:59:00,1446201,17,,0,0,32394.553,1,,
158,21:01:00,21:01:00,1447202,18,,0,0,34069.992,1,,
158,21:03:00,21:03:00,1446101,19,,0,0,34559.867,1,,
158,21:04:00,21:04:00,1447201,20,,0,0,34958.184,1,,
158,21:05:00,21:05:00,1446001,21,,0,0,35413.758,1,,
158,21:06:00,21:06:00,2444801,22,,0,0,36982.137,1,,
158,21:07:00,21:07:00,1443901,23,,0,0,37659.945,1,,
158,21:08:00,21:08:00,1450301,24,,0,0,38497.504,1,,
158,21:10:00,21:10:00,92401,25,,0,0,40173.605,1,,
158,21:12:00,21:12:00,92501,26,,0,0,40770.535,1,,
158,21:13:00,21:13:00,2161401,27,,0,0,41503.105,1,,
158,21:16:00,21:16:00,983801,28,,0,0,42739.703,1,,
158,21:18:00,21:18:00,1442799,29,,0,0,43287.656,1,,
159,04:27:00,04:27:00,1442701,1,,0,0,0.0,1,,
159,04:30:00,04:30:00,1447101,2,,0,0,800.887,1,,
159,04:34:00,04:34:00,92502,3,,0,0,2465.33,1,,
159,04:35:00,04:35:00,92402,4,,0,0,3062.262,1,,
159,04:36:00,04:36:00,1450302,5,,0,0,4738.365,1,,
159,04:37:00,04:37:00,1443902,6,,0,0,5538.743,1,,
159,04:38:00,04:38:00,2444802,7,,0,0,6386.861,1,,
159,04:40:00,04:40:00,1446002,8,,0,0,7822.115,1,,
159,04:41:00,04:41:00,1447202,9,,0,0,8290.392,1,,
159,04:43:00,04:43:00,1446101,10,,0,0,8775.681,1,,
159,04:44:00,04:44:00,1447201,11,,0,0,9173.996,1,,
159,04:46:00,04:46:00,1446202,12,,0,0,10971.431,1,,
159,04:48:00,04:48:00,2176402,13,,0,0,12612.079,1,,
159,04:54:00,04:54:00,94502,14,,0,0,16947.014,1,,
159,04:58:00,04:58:00,1039902,15,,0,0,20547.785,1,,
159,05:01:00,05:01:00,2147401,16,,0,0,22874.184,1,,
159,05:04:00,05:04:00,984402,17,,0,0,23917.24,1,,
159,05:06:00,05:06:00,1026702,18,,0,0,24374.693,1,,
159,05:08:00,05:08:00,921502,19,,0,0,25091.641,1,,
159,05:09:00,05:09:00,1026602,20,,0,0,25694.684,1,,
159,05:12:00,05:12:00,2455801,21,,0,0,27909.852,1,,
159,05:13:00,05:13:00,1456201,22,,0,0,28533.398,1,,
159,05:17:00,05:17:00,1024401,23,,0,0,31945.156,1,,
159,05:18:00,05:18:00,2313001,24,,0,0,32996.637,1,,
159,05:20:00,05:20:00,1455701,25,,0,0,33685.23,1,,
159,05:22:00,05:22:00,1455801,26,,0,0,34650.434,1,,
159,05:26:00,05:26:00,782001,27,,0,0,37441.672,1,,
159,05:31:00,05:31:00,2434204,28,,0,0,40479.316,1,,
159,05:34:00,05:34:00,1024705,29,,0,0,41464.004,1,,
159,05:36:00,05:36:00,2439305,30,,0,0,41851.238,1,,
159,05:41:00,05:41:00,2435599,31,,0,0,42959.668,1,,
160,09:27:00,09:27:00,1442701,1,,0,0,0.0,1,,
160,09:30:00,09:30:00,1447101,2,,0,0,800.887,1,,
160,09:34:00,09:34:00,92502,3,,0,0,2465.33,1,,
160,09:35:00,09:35:00,92402,4,,0,0,3062.262,1,,
160,09:36:00,09:36:00,1450302,5,,0,0,4738.365,1,,
160,09:37:00,09:37:00,1443902,6,,0,0,5538.743,1,,
160,09:38:00,09:38:00,2444802,7,,0,0,6386.861,1,,
160,09:40:00,09:40:00,1446002,8,,0,0,7822.115,1,,
160,09:41:00,09:41:00,1447202,9,,0,0,8290.392,1,,
160,09:43:00,09:43:00,1446101,10,,0,0,8775.681,1,,
160,09:44:00,09:44:00,1447201,11,,0,0,9173.996,1,,
160,09:46:00,09:46:00,1446202,12,,0,0,10971.431,1,,
160,09:48:00,09:48:00,2176402,13,,0,0,12612.079,1,,
160,09:54:00,09:54:00,94502,14,,0,0,16947.014,1,,
160,09:58:00,09:58:00,1039902,15,,0,0,20547.785,1,,
160,10:01:00,10:01:00,2147401,16,,0,0,22874.184,1,,
160,10:04:00,10:04:00,984402,17,,0,0,23917.24,1,,
160,10:06:00,10:06:00,1026702,18,,0,0,24374.693,1,,
160,10:08:00,10:08:00,921502,19,,0,0,25091.641,1,,
160,10:09:00,10:09:00,1026602,20,,0,0,25694.684,1,,
160,10:12:00,10:12:00,2455801,21,,0,0,27909.852,1,,
160,10:13:00,10:13:00,1456201,22,,0,0,28533.398,1,,
160,10:17:00,10:17:00,1024401,23,,0,0,31945.156,1,,
160,10:18:00,10:18:00,2313001,24,,0,0,32996.637,1,,
160,10:20:00,10:20:00,1455701,25,,0,0,33685.23,1,,
160,10:22:00,10:22:00,1455801,26,,0,0,34650.434,1,,
160,10:26:00,10:26:00,782001,27,,0,0,37441.672,1,,
160,10:31:00,10:31:00,2434204,28,,0,0,40479.316,1,,
160,10:34:00,10:34:00,1024705,29,,0,0,41464.004,1,,
160,10:36:00,10:36:00,2439305,30,,0,0,41851.238,1,,
160,10:41:00,10:41:00,2435599,31,,0,0,42959.668,1,,
161,14:31:00,14:31:00,1442701,1,,0,0,0.0,1,,
161,14:34:00,14:34:00,1447101,2,,0,0,800.887,1,,
161,14:38:00,14:38:00,92502,3,,0,0,2465.33,1,,
161,14:39:00,14:39:00,92402,4,,0,0,3062.262,1,,
161,14:40:00,14:40:00,1450302,5,,0,0,4738.365,1,,
161,14:41:00,14:41:00,1443902,6,,0,0,5538.743,1,,
161,14:42:00,14:42:00,2444802,7,,0,0,6386.861,1,,
161,14:44:00,14:44:00,1446002,8,,0,0,7822.115,1,,
161,14:46:00,14:46:00,1446202,9,,0,0,9271.116,1,,
161,14:48:00,14:48:00,2176402,10,,0,0,10911.765,1,,
161,14:54:00,14:54:00,94502,11,,0,0,15246.697,1,,
161,14:58:00,14:58:00,1039902,12,,0,0,18847.469,1,,
161,15:01:00,15:01:00,2147401,13,,0,0,21173.867,1,,
161,15:04:00,15:04:00,984402,14,,0,0,22216.924,1,,
161,15:06:00,15:06:00,1026702,15,,0,0,22674.377,1,,
161,15:08:00,15:08:00,921502,16,,0,0,23391.324,1,,
161,15:09:00,15:09:00,1026602,17,,0,0,23994.367,1,,
161,15:12:00,15:12:00,2455801,18,,0,0,26209.535,1,,
161,15:13:00,15:13:00,1456201,19,,0,0,26833.082,1,,
161,15:17:00,15:17:00,1024401,20,,0,0,30244.84,1,,
161,15:18:00,15:18:00,2313001,21,,0,0,31296.318,1,,
161,15:20:00,15:20:00,1455701,22,,0,0,31984.91,1,,
161,15:22:00,15:22:00,1455801,23,,0,0,32950.105,1,,
161,15:26:00,15:26:00,782001,24,,0,0,35741.344,1,,
161,15:31:00,15:31:00,2434204,25,,0,0,38778.988,1,,
161,15:34:00,15:34:00,1024705,26,,0,0,39763.676,1,,
161,15:36:00,15:36:00,2439305,27,,0,0,40150.91,1,,
161,15:41:00,15:41:00,2435599,28,,0,0,41259.34,1,,
162,19:27:00,19:27:00,1442701,1,,0,0,0.0,1,,
162,19:30:00,19:30:00,1447101,2,,0,0,800.887,1,,
162,19:34:00,19:34:00,92502,3,,0,0,2465.33,1,,
162,19:35:00,19:35:00,92402,4,,0,0,3062.262,1,,
162,19:36:00,19:36:00,1450302,5,,0,0,4738.365,1,,
162,19:37:00,19:37:00,1443902,6,,0,0,5538.743,1,,
162,19:38:00,19:38:00,2444802,7,,0,0,6386.861,1,,
162,19:40:00,19:40:00,1446002,8,,0,0,7822.115,1,,
162,19:41:00,19:41:00,1447202,9,,0,0,8290.392,1,,
162,19:43:00,19:43:00,1446101,10,,0,0,8775.681,1,,
162,19:44:00,19:44:00,1447201,11,,0,0,9173.996,1,,
162,19:46:00,19:46:00,1446202,12,,0,0,10971.431,1,,
162,19:48:00,19:48:00,2176402,13,,0,0,12612.079,1,,
162,19:54:00,19:54:00,94502,14,,0,0,16947.014,1,,
162,19:58:00,19:58:00,1039902,15,,0,0,20547.785,1,,
162,20:01:00,20:01:00,2147401,16,,0,0,22874.184,1,,
162,20:04:00,20:04:00,984402,17,,0,0,23917.24,1,,
162,20:06:00,20:06:00,1026702,18,,0,0,24374.693,1,,
162,20:08:00,20:08:00,921502,19,,0,0,25091.641,1,,
162,20:09:00,20:09:00,1026602,20,,0,0,25694.684,1,,
162,20:12:00,20:12:00,2455801,21,,0,0,27909.852,1,,
162,20:13:00,20:13:00,1456201,22,,0,0,28533.398,1,,
162,20:17:00,20:17:00,1024401,23,,0,0,31945.156,1,,
162,20:18:00,20:18:00,2313001,24,,0,0,32996.637,1,,
162,20:20:00,20:20:00,1455701,25,,0,0,33685.23,1,,
162,20:22:00,20:22:00,1455801,26,,0,0,34650.434,1,,
162,20:26:00,20:26:00,782001,27,,0,0,37441.672,1,,
162,20:31:00,20:31:00,2434204,28,,0,0,40479.316,1,,
162,20:34:00,20:34:00,1024705,29,,0,0,41464.004,1,,
162,20:36:00,20:36:00,2439305,30,,0,0,41851.238,1,,
162,20:41:00,20:41:00,2435599,31,,0,0,42959.668,1,,
163,06:03:00,06:03:00,781801,1,,0,0,0.0,1,,
163,06:08:00,06:08:00,1024710,2,,0,0,1715.112,1,,
163,06:18:00,06:18:00,782004,3,,0,0,5806.133,1,,
163,06:22:00,06:22:00,1455802,4,,0,0,8605.875,1,,
163,06:24:00,06:24:00,1455702,5,,0,0,9655.894,1,,
163,06:25:00,06:25:00,2313002,6,,0,0,10259.658,1,,
163,06:27:00,06:27:00,1024402,7,,0,0,11470.79,1,,
163,06:32:00,06:32:00,1456204,8,,0,0,14778.851,1,,
163,06:36:00,06:36:00,1026601,9,,0,0,17538.033,1,,
163,06:38:00,06:38:00,921501,10,,0,0,18254.371,1,,
163,06:40:00,06:40:00,1026701,11,,0,0,18731.785,1,,
163,06:43:00,06:43:00,984404,12,,0,0,19358.541,1,,
163,06:45:00,06:45:00,2147401,13,,0,0,20460.035,1,,
163,06:47:00,06:47:00,1039901,14,,0,0,22695.285,1,,
163,06:52:00,06:52:00,94502,15,,0,0,26296.057,1,,
163,06:57:00,06:57:00,2176401,16,,0,0,30720.805,1,,
163,06:59:00,06:59:00,1446201,17,,0,0,32394.553,1,,
163,07:01:00,07:01:00,1447202,18,,0,0,34069.992,1,,
163,07:03:00,07:03:00,1446101,19,,0,0,34559.867,1,,
163,07:04:00,07:04:00,1447201,20,,0,0,34958.184,1,,
163,07:05:00,07:05:00,1446001,21,,0,0,35413.758,1,,
163,07:06:00,07:06:00,2444801,22,,0,0,36982.137,1,,
163,07:07:00,07:07:00,1443901,23,,0,0,37659.945,1,,
163,07:08:00,07:08:00,1450301,24,,0,0,38497.504,1,,
163,07:10:00,07:10:00,92401,25,,0,0,40173.605,1,,
163,07:12:00,07:12:00,92501,26,,0,0,40770.535,1,,
163,07:13:00,07:13:00,2161401,27,,0,0,41503.105,1,,
163,07:16:00,07:16:00,983801,28,,0,0,42739.703,1,,
163,07:18:00,07:18:00,1442799,29,,0,0,43287.656,1,,
164,11:03:00,11:03:00,781801,1,,0,0,0.0,1,,
164,11:08:00,11:08:00,1024710,2,,0,0,1715.112,1,,
164,11:18:00,11:18:00,782004,3,,0,0,5806.133,1,,
164,11:22:00,11:22:00,1455802,4,,0,0,8605.875,1,,
164,11:24:00,11:24:00,1455702,5,,0,0,9655.894,1,,
164,11:25:00,11:25:00,2313002,6,,0,0,10259.658,1,,
164,11:27:00,11:27:00,1024402,7,,0,0,11470.79,1,,
164,11:32:00,11:32:00,1456204,8,,0,0,14778.851,1,,
164,11:36:00,11:36:00,1026601,9,,0,0,17538.033,1,,
164,11:38:00,11:38:00,921501,10,,0,0,18254.371,1,,
164,11:40:00,11:40:00,1026701,11,,0,0,18731.785,1,,
164,11:43:00,11:43:00,984404,12,,0,0,19358.541,1,,
164,11:45:00,11:45:00,2147401,13,,0,0,20460.035,1,,
164,11:47:00,11:47:00,1039901,14,,0,0,22695.285,1,,
164,11:52:00,11:52:00,94502,15,,0,0,26296.057,1,,
164,11:57:00,11:57:00,2176401,16,,0,0,30720.805,1,,
164,11:59:00,11:59:00,1446201,17,,0,0,32394.553,1,,
164,12:01:00,12:01:00,1446001,18,,0,0,33721.555,1,,
164,12:02:00,12:02:00,2444801,19,,0,0,35289.934,1,,
164,12:03:00,12:03:00,1443901,20,,0,0,35967.742,1,,
164,12:04:00,12:04:00,1450301,21,,0,0,36805.301,1,,
164,12:06:00,12:06:00,92401,22,,0,0,38481.402,1,,
164,12:08:00,12:08:00,92501,23,,0,0,39078.332,1,,
164,12:09:00,12:09:00,2161401,24,,0,0,39810.902,1,,
164,12:12:00,12:12:00,983801,25,,0,0,41047.5,1,,
164,12:14:00,12:14:00,1442799,26,,0,0,41595.453,1,,
165,16:03:00,16:03:00,781801,1,,0,0,0.0,1,,
165,16:08:00,16:08:00,1024710,2,,0,0,1715.112,1,,
165,16:18:00,16:18:00,782004,3,,0,0,5806.133,1,,
165,16:22:00,16:22:00,1455802,4,,0,0,8605.875,1,,
165,16:24:00,16:24:00,1455702,5,,0,0,9655.894,1,,
165,16:25:00,16:25:00,2313002,6,,0,0,10259.658,1,,
165,16:27:00,16:27:00,1024402,7,,0,0,11470.79,1,,
165,16:32:00,16:32:00,1456204,8,,0,0,14778.851,1,,
165,16:36:00,16:36:00,1026601,9,,0,0,17538.033,1,,
165,16:38:00,16:38:00,921501,10,,0,0,18254.371,1,,
165,16:40:00,16:40:00,1026701,11,,0,0,18731.785,1,,
165,16:43:00,16:43:00,984404,12,,0,0,19358.541,1,,
165,16:45:00,16:45:00,2147401,13,,0,0,20460.035,1,,
165,16:47:00,16:47:00,1039901,14,,0,0,22695.285,1,,
165,16:52:00,16:52:00,94502,15,,0,0,26296.057,1,,
165,16:57:00,16:57:00,2176401,16,,0,0,30720.805,1,,
165,16:59:00,16:59:00,1446201,17,,0,0,32394.553,1,,
165,17:01:00,17:01:00,1447202,18,,0,0,34069.992,1,,
165,17:03:00,17:03:00,1446101,19,,0,0,34559.867,1,,
165,17:04:00,17:04:00,1447201,20,,0,0,34958.184,1,,
165,17:05:00,17:05:00,1446001,21,,0,0,35413.758,1,,
165,17:06:00,17:06:00,2444801,22,,0,0,36982.137,1,,
165,17:07:00,17:07:00,1443901,23,,0,0,37659.945,1,,
165,17:08:00,17:08:00,1450301,24,,0,0,38497.504,1,,
165,17:10:00,17:10:00,92401,25,,0,0,40173.605,1,,
165,17:12:00,17:12:00,92501,26,,0,0,40770.535,1,,
165,17:13:00,17:13:00,2161401,27,,0,0,41503.105,1,,
165,17:16:00,17:16:00,983801,28,,0,0,42739.703,1,,
165,17:18:00,17:18:00,1442799,29,,0,0,43287.656,1,,
166,21:03:00,21:03:00,781801,1,,0,0,0.0,1,,
166,21:08:00,21:08:00,1024710,2,,0,0,1715.112,1,,
166,21:18:00,21:18:00,782004,3,,0,0,5806.133,1,,
166,21:22:00,21:22:00,1455802,4,,0,0,8605.875,1,,
166,21:24:00,21:24:00,1455702,5,,0,0,9655.894,1,,
166,21:25:00,21:25:00,2313002,6,,0,0,10259.658,1,,
166,21:27:00,21:27:00,1024402,7,,0,0,11470.79,1,,
166,21:32:00,21:32:00,1456204,8,,0,0,14778.851,1,,
166,21:36:00,21:36:00,1026601,9,,0,0,17538.033,1,,
166,21:38:00,21:38:00,921501,10,,0,0,18254.371,1,,
166,21:40:00,21:40:00,1026701,11,,0,0,18731.785,1,,
166,21:43:00,21:43:00,984404,12,,0,0,19358.541,1,,
166,21:45:00,21:45:00,2147401,13,,0,0,20460.035,1,,
166,21:47:00,21:47:00,1039901,14,,0,0,22695.285,1,,
166,21:52:00,21:52:00,94502,15,,0,0,26296.057,1,,
166,21:57:00,21:57:00,2176401,16,,0,0,30720.805,1,,
166,21:59:00,21:59:00,1446201,17,,0,0,32394.553,1,,
166,22:01:00,22:01:00,1446001,18,,0,0,33721.555,1,,
166,22:02:00,22:02:00,2444801,19,,0,0,35289.934,1,,
166,22:03:00,22:03:00,1443901,20,,0,0,35967.742,1,,
166,22:04:00,22:04:00,1450301,21,,0,0,36805.301,1,,
166,22:06:00,22:06:00,92401,22,,0,0,38481.402,1,,
166,22:08:00,22:08:00,92501,23,,0,0,39078.332,1,,
166,22:09:00,22:09:00,2161401,24,,0,0,39810.902,1,,
166,22:12:00,22:12:00,983801,25,,0,0,41047.5,1,,
166,22:14:00,22:14:00,1442799,26,,0,0,41595.453,1,,
167,05:27:00,05:27:00,1442701,1,,0,0,0.0,1,,
167,05:30:00,05:30:00,1447101,2,,0,0,800.887,1,,
167,05:34:00,05:34:00,92502,3,,0,0,2465.33,1,,
167,05:35:00,05:35:00,92402,4,,0,0,3062.262,1,,
167,05:36:00,05:36:00,1450302,5,,0,0,4738.365,1,,
167,05:37:00,05:37:00,1443902,6,,0,0,5538.743,1,,
167,05:38:00,05:38:00,2444802,7,,0,0,6386.861,1,,
167,05:40:00,05:40:00,1446002,8,,0,0,7822.115,1,,
167,05:41:00,05:41:00,1447202,9,,0,0,8290.392,1,,
167,05:43:00,05:43:00,1446101,10,,0,0,8775.681,1,,
167,05:44:00,05:44:00,1447201,11,,0,0,9173.996,1,,
167,05:46:00,05:46:00,1446202,12,,0,0,10971.431,1,,
167,05:48:00,05:48:00,2176402,13,,0,0,12612.079,1,,
167,05:54:00,05:54:00,94502,14,,0,0,16947.014,1,,
167,05:58:00,05:58:00,1039902,15,,0,0,20547.785,1,,
167,06:01:00,06:01:00,2147401,16,,0,0,22874.184,1,,
167,06:04:00,06:04:00,984402,17,,0,0,23917.24,1,,
167,06:06:00,06:06:00,1026702,18,,0,0,24374.693,1,,
167,06:08:00,06:08:00,921502,19,,0,0,25091.641,1,,
167,06:09:00,06:09:00,1026602,20,,0,0,25694.684,1,,
167,06:12:00,06:12:00,2455801,21,,0,0,27909.852,1,,
167,06:13:00,06:13:00,1456201,22,,0,0,28533.398,1,,
167,06:17:00,06:17:00,1024401,23,,0,0,31945.156,1,,
167,06:18:00,06:18:00,2313001,24,,0,0,32996.637,1,,
167,06:20:00,06:20:00,1455701,25,,0,0,33685.23,1,,
167,06:22:00,06:22:00,1455801,26,,0,0,34650.434,1,,
167,06:26:00,06:26:00,782001,27,,0,0,37441.672,1,,
167,06:31:00,06:31:00,2434204,28,,0,0,40479.316,1,,
167,06:34:00,06:34:00,1024705,29,,0,0,41464.004,1,,
167,06:36:00,06:36:00,2439305,30,,0,0,41851.238,1,,
167,06:41:00,06:41:00,2435599,31,,0,0,42959.668,1,,
168,10:31:00,10:31:00,1442701,1,,0,0,0.0,1,,
168,10:34:00,10:34:00,1447101,2,,0,0,800.887,1,,
168,10:38:00,10:38:00,92502,3,,0,0,2465.33,1,,
168,10:39:00,10:39:00,92402,4,,0,0,3062.262,1,,
168,10:40:00,10:40:00,1450302,5,,0,0,4738.365,1,,
168,10:41:00,10:41:00,1443902,6,,0,0,5538.743,1,,
168,10:42:00,10:42:00,2444802,7,,0,0,6386.861,1,,
168,10:44:00,10:44:00,1446002,8,,0,0,7822.115,1,,
168,10:46:00,10:46:00,1446202,9,,0,0,9271.116,1,,
168,10:48:00,10:48:00,2176402,10,,0,0,10911.765,1,,
168,10:54:00,10:54:00,94502,11,,0,0,15246.697,1,,
168,10:58:00,10:58:00,1039902,12,,0,0,18847.469,1,,
168,11:01:00,11:01:00,2147401,13,,0,0,21173.867,1,,
168,11:04:00,11:04:00,984402,14,,0,0,22216.924,1,,
168,11:06:00,11:06:00,1026702,15,,0,0,22674.377,1,,
168,11:08:00,11:08:00,921502,16,,0,0,23391.324,1,,
168,11:09:00,11:09:00,1026602,17,,0,0,23994.367,1,,
168,11:12:00,11:12:00,2455801,18,,0,0,26209.535,1,,
168,11:13:00,11:13:00,1456201,19,,0,0,26833.082,1,,
168,11:17:00,11:17:00,1024401,20,,0,0,30244.84,1,,
168,11:18:00,11:18:00,2313001,21,,0,0,31296.318,1,,
168,11:20:00,11:20:00,1455701,22,,0,0,31984.91,1,,
168,11:22:00,11:22:00,1455801,23,,0,0,32950.105,1,,
168,11:26:00,11:26:00,782001,24,,0,0,35741.344,1,,
168,11:31:00,11:31:00,2434204,25,,0,0,38778.988,1,,
168,11:34:00,11:34:00,1024705,26,,0,0,39763.676,1,,
168,11:36:00,11:36:00,2439305,27,,0,0,40150.91,1,,
168,11:41:00,11:41:00,2435599,28,,0,0,41259.34,1,,
169,15:27:00,15:27:00,1442701,1,,0,0,0.0,1,,
169,15:30:00,15:30:00,1447101,2,,0,0,800.887,1,,
169,15:34:00,15:34:00,92502,3,,0,0,2465.33,1,,
169,15:35:00,15:35:00,92402,4,,0,0,3062.262,1,,
169,15:36:00,15:36:00,1450302,5,,0,0,4738.365,1,,
169,15:37:00,15:37:00,1443902,6,,0,0,5538.743,1,,
169,15:38:00,15:38:00,2444802,7,,0,0,6386.861,1,,
169,15:40:00,15:40:00,1446002,8,,0,0,7822.115,1,,
169,15:41:00,15:41:00,1447202,9,,0,0,8290.392,1,,
169,15:43:00,15:43:00,1446101,10,,0,0,8775.681,1,,
169,15:44:00,15:44:00,1447201,11,,0,0,9173.996,1,,
169,15:46:00,15:46:00,1446202,12,,0,0,10971.431,1,,
169,15:48:00,15:48:00,2176402,13,,0,0,12612.079,1,,
169,15:54:00,15:54:00,94502,14,,0,0,16947.014,1,,
169,15:58:00,15:58:00,1039902,15,,0,0,20547.785,1,,
169,16:01:00,16:01:00,2147401,16,,0,0,22874.184,1,,
169,16:04:00,16:04:00,984402,17,,0,0,23917.24,1,,
169,16:06:00,16:06:00,1026702,18,,0,0,24374.693,1,,
169,16:08:00,16:08:00,921502,19,,0,0,25091.641,1,,
169,16:09:00,16:09:00,1026602,20,,0,0,25694.684,1,,
169,16:12:00,16:12:00,2455801,21,,0,0,27909.852,1,,
169,16:13:00,16:13:00,1456201,22,,0,0,28533.398,1,,
169,16:17:00,16:17:00,1024401,23,,0,0,31945.156,1,,
169,16:18:00,16:18:00,2313001,24,,0,0,32996.637,1,,
169,16:20:00,16:20:00,1455701,25,,0,0,33685.23,1,,
169,16:22:00,16:22:00,1455801,26,,0,0,34650.434,1,,
169,16:26:00,16:26:00,782001,27,,0,0,37441.672,1,,
169,16:31:00,16:31:00,2434204,28,,0,0,40479.316,1,,
169,16:34:00,16:34:00,1024705,29,,0,0,41464.004,1,,
169,16:36:00,16:36:00,2439305,30,,0,0,41851.238,1,,
169,16:41:00,16:41:00,2435599,31,,0,0,42959.668,1,,
170,20:31:00,20:31:00,1442701,1,,0,0,0.0,1,,
170,20:34:00,20:34:00,1447101,2,,0,0,800.887,1,,
170,20:38:00,20:38:00,92502,3,,0,0,2465.33,1,,
170,20:39:00,20:39:00,92402,4,,0,0,3062.262,1,,
170,20:40:00,20:40:00,1450302,5,,0,0,4738.365,1,,
170,20:41:00,20:41:00,1443902,6,,0,0,5538.743,1,,
170,20:42:00,20:42:00,2444802,7,,0,0,6386.861,1,,
170,20:44:00,20:44:00,1446002,8,,0,0,7822.115,1,,
170,20:46:00,20:46:00,1446202,9,,0,0,9271.116,1,,
170,20:48:00,20:48:00,2176402,10,,0,0,10911.765,1,,
170,20:54:00,20:54:00,94502,11,,0,0,15246.697,1,,
170,20:58:00,20:58:00,1039902,12,,0,0,18847.469,1,,
170,21:01:00,21:01:00,2147401,13,,0,0,21173.867,1,,
170,21:04:00,21:04:00,984402,14,,0,0,22216.924,1,,
170,21:06:00,21:06:00,1026702,15,,0,0,22674.377,1,,
170,21:08:00,21:08:00,921502,16,,0,0,23391.324,1,,
170,21:09:00,21:09:00,1026602,17,,0,0,23994.367,1,,
170,21:12:00,21:12:00,2455801,18,,0,0,26209.535,1,,
170,21:13:00,21:13:00,1456201,19,,0,0,26833.082,1,,
170,21:17:00,21:17:00,1024401,20,,0,0,30244.84,1,,
170,21:18:00,21:18:00,2313001,21,,0,0,31296.318,1,,
170,21:20:00,21:20:00,1455701,22,,0,0,31984.91,1,,
170,21:22:00,21:22:00,1455801,23,,0,0,32950.105,1,,
170,21:26:00,21:26:00,782001,24,,0,0,35741.344,1,,
170,21:31:00,21:31:00,2434204,25,,0,0,38778.988,1,,
170,21:34:00,21:34:00,1024705,26,,0,0,39763.676,1,,
170,21:36:00,21:36:00,2439305,27,,0,0,40150.91,1,,
170,21:41:00,21:41:00,2435599,28,,0,0,41259.34,1,,
171,07:03:00,07:03:00,781801,1,,0,0,0.0,1,,
171,07:08:00,07:08:00,1024710,2,,0,0,1715.112,1,,
171,07:18:00,07:18:00,782004,3,,0,0,5806.133,1,,
171,07:22:00,07:22:00,1455802,4,,0,0,8605.875,1,,
171,07:24:00,07:24:00,1455702,5,,0,0,9655.894,1,,
171,07:25:00,07:25:00,2313002,6,,0,0,10259.658,1,,
171,07:27:00,07:27:00,1024402,7,,0,0,11470.79,1,,
171,07:32:00,07:32:00,1456204,8,,0,0,14778.851,1,,
171,07:36:00,07:36:00,1026601,9,,0,0,17538.033,1,,
171,07:38:00,07:38:00,921501,10,,0,0,18254.371,1,,
171,07:40:00,07:40:00,1026701,11,,0,0,18731.785,1,,
171,07:43:00,07:43:00,984404,12,,0,0,19358.541,1,,
171,07:45:00,07:45:00,2147401,13,,0,0,20460.035,1,,
171,07:47:00,07:47:00,1039901,14,,0,0,22695.285,1,,
171,07:52:00,07:52:00,94502,15,,0,0,26296.057,1,,
171,07:57:00,07:57:00,2176401,16,,0,0,30720.805,1,,
171,07:59:00,07:59:00,1446201,17,,0,0,32394.553,1,,
171,08:01:00,08:01:00,1446001,18,,0,0,33721.555,1,,
171,08:02:00,08:02:00,2444801,19,,0,0,35289.934,1,,
171,08:03:00,08:03:00,1443901,20,,0,0,35967.742,1,,
171,08:04:00,08:04:00,1450301,21,,0,0,36805.301,1,,
171,08:06:00,08:06:00,92401,22,,0,0,38481.402,1,,
171,08:08:00,08:08:00,92501,23,,0,0,39078.332,1,,
171,08:09:00,08:09:00,2161401,24,,0,0,39810.902,1,,
171,08:12:00,08:12:00,983801,25,,0,0,41047.5,1,,
171,08:14:00,08:14:00,1442799,26,,0,0,41595.453,1,,
172,12:03:00,12:03:00,781801,1,,0,0,0.0,1,,
172,12:08:00,12:08:00,1024710,2,,0,0,1715.112,1,,
172,12:18:00,12:18:00,782004,3,,0,0,5806.133,1,,
172,12:22:00,12:22:00,1455802,4,,0,0,8605.875,1,,
172,12:24:00,12:24:00,1455702,5,,0,0,9655.894,1,,
172,12:25:00,12:25:00,2313002,6,,0,0,10259.658,1,,
172,12:27:00,12:27:00,1024402,7,,0,0,11470.79,1,,
172,12:32:00,12:32:00,1456204,8,,0,0,14778.851,1,,
172,12:36:00,12:36:00,1026601,9,,0,0,17538.033,1,,
172,12:38:00,12:38:00,921501,10,,0,0,18254.371,1,,
172,12:40:00,12:40:00,1026701,11,,0,0,18731.785,1,,
172,12:43:00,12:43:00,984404,12,,0,0,19358.541,1,,
172,12:45:00,12:45:00,2147401,13,,0,0,20460.035,1,,
172,12:47:00,12:47:00,1039901,14,,0,0,22695.285,1,,
172,12:52:00,12:52:00,94502,15,,0,0,26296.057,1,,
172,12:57:00,12:57:00,2176401,16,,0,0,30720.805,1,,
172,12:59:00,12:59:00,1446201,17,,0,0,32394.553,1,,
172,13:01:00,13:01:00,1447202,18,,0,0,34069.992,1,,
172,13:03:00,13:03:00,1446101,19,,0,0,34559.867,1,,
172,13:04:00,13:04:00,1447201,20,,0,0,34958.184,1,,
172,13:05:00,13:05:00,1446001,21,,0,0,35413.758,1,,
172,13:06:00,13:06:00,2444801,22,,0,0,36982.137,1,,
172,13:07:00,13:07:00,1443901,23,,0,0,37659.945,1,,
172,13:08:00,13:08:00,1450301,24,,0,0,38497.504,1,,
172,13:10:00,13:10:00,92401,25,,0,0,40173.605,1,,
172,13:12:00,13:12:00,92501,26,,0,0,40770.535,1,,
172,13:13:00,13:13:00,2161401,27,,0,0,41503.105,1,,
172,13:16:00,13:16:00,983801,28,,0,0,42739.703,1,,
172,13:18:00,13:18:00,1442799,29,,0,0,43287.656,1,,
173,17:03:00,17:03:00,781801,1,,0,0,0.0,1,,
173,17:08:00,17:08:00,1024710,2,,0,0,1715.112,1,,
173,17:18:00,17:18:00,782004,3,,0,0,5806.133,1,,
173,17:22:00,17:22:00,1455802,4,,0,0,8605.875,1,,
173,17:24:00,17:24:00,1455702,5,,0,0,9655.894,1,,
173,17:25:00,17:25:00,2313002,6,,0,0,10259.658,1,,
173,17:27:00,17:27:00,1024402,7,,0,0,11470.79,1,,
173,17:32:00,17:32:00,1456204,8,,0,0,14778.851,1,,
173,17:36:00,17:36:00,1026601,9,,0,0,17538.033,1,,
173,17:38:00,17:38:00,921501,10,,0,0,18254.371,1,,
173,17:40:00,17:40:00,1026701,11,,0,0,18731.785,1,,
173,17:43:00,17:43:00,984404,12,,0,0,19358.541,1,,
173,17:45:00,17:45:00,2147401,13,,0,0,20460.035,1,,
173,17:47:00,17:47:00,1039901,14,,0,0,22695.285,1,,
173,17:52:00,17:52:00,94502,15,,0,0,26296.057,1,,
173,17:57:00,17:57:00,2176401,16,,0,0,30720.805,1,,
173,17:59:00,17:59:00,1446201,17,,0,0,32394.553,1,,
173,18:01:00,18:01:00,1446001,18,,0,0,33721.555,1,,
173,18:02:00,18:02:00,2444801,19,,0,0,35289.934,1,,
173,18:03:00,18:03:00,1443901,20,,0,0,35967.742,1,,
173,18:04:00,18:04:00,1450301,21,,0,0,36805.301,1,,
173,18:06:00,18:06:00,92401,22,,0,0,38481.402,1,,
173,18:08:00,18:08:00,92501,23,,0,0,39078.332,1,,
173,18:09:00,18:09:00,2161401,24,,0,0,39810.902,1,,
173,18:12:00,18:12:00,983801,25,,0,0,41047.5,1,,
173,18:14:00,18:14:00,1442799,26,,0,0,41595.453,1,,
174,22:03:00,22:03:00,781801,1,,0,0,0.0,1,,
174,22:08:00,22:08:00,1024710,2,,0,0,1715.112,1,,
174,22:18:00,22:18:00,782004,3,,0,0,5806.133,1,,
174,22:22:00,22:22:00,1455802,4,,0,0,8605.875,1,,
174,22:24:00,22:24:00,1455702,5,,0,0,9655.894,1,,
174,22:25:00,22:25:00,2313002,6,,0,0,10259.658,1,,
174,22:27:00,22:27:00,1024402,7,,0,0,11470.79,1,,
174,22:32:00,22:32:00,1456204,8,,0,0,14778.851,1,,
174,22:36:00,22:36:00,1026601,9,,0,0,17538.033,1,,
174,22:38:00,22:38:00,921501,10,,0,0,18254.371,1,,
174,22:40:00,22:40:00,1026701,11,,0,0,18731.785,1,,
174,22:43:00,22:43:00,984404,12,,0,0,19358.541,1,,
174,22:45:00,22:45:00,2147401,13,,0,0,20460.035,1,,
174,22:47:00,22:47:00,1039901,14,,0,0,22695.285,1,,
174,22:52:00,22:52:00,94502,15,,0,0,26296.057,1,,
174,22:57:00,22:57:00,2176401,16,,0,0,30720.805,1,,
174,22:59:00,22:59:00,1446201,17,,0,0,32394.553,1,,
174,23:01:00,23:01:00,1447202,18,,0,0,34069.992,1,,
174,23:03:00,23:03:00,1446101,19,,0,0,34559.867,1,,
174,23:04:00,23:04:00,1447201,20,,0,0,34958.184,1,,
174,23:05:00,23:05:00,1446001,21,,0,0,35413.758,1,,
174,23:06:00,23:06:00,2444801,22,,0,0,36982.137,1,,
174,23:07:00,23:07:00,1443901,23,,0,0,37659.945,1,,
174,23:08:00,23:08:00,1450301,24,,0,0,38497.504,1,,
174,23:10:00,23:10:00,92401,25,,0,0,40173.605,1,,
174,23:12:00,23:12:00,92501,26,,0,0,40770.535,1,,
174,23:13:00,23:13:00,2161401,27,,0,0,41503.105,1,,
174,23:16:00,23:16:00,983801,28,,0,0,42739.703,1,,
174,23:18:00,23:18:00,1442799,29,,0,0,43287.656,1,,
175,06:31:00,06:31:00,1442701,1,,0,0,0.0,1,,
175,06:34:00,06:34:00,1447101,2,,0,0,800.887,1,,
175,06:38:00,06:38:00,92502,3,,0,0,2465.33,1,,
175,06:39:00,06:39:00,92402,4,,0,0,3062.262,1,,
175,06:40:00,06:40:00,1450302,5,,0,0,4738.365,1,,
175,06:41:00,06:41:00,1443902,6,,0,0,5538.743,1,,
175,06:42:00,06:42:00,2444802,7,,0,0,6386.861,1,,
175,06:44:00,06:44:00,1446002,8,,0,0,7822.115,1,,
175,06:46:00,06:46:00,1446202,9,,0,0,9271.116,1,,
175,06:48:00,06:48:00,2176402,10,,0,0,10911.765,1,,
175,06:54:00,06:54:00,94502,11,,0,0,15246.697,1,,
175,06:58:00,06:58:00,1039902,12,,0,0,18847.469,1,,
175,07:01:00,07:01:00,2147401,13,,0,0,21173.867,1,,
175,07:04:00,07:04:00,984402,14,,0,0,22216.924,1,,
175,07:06:00,07:06:00,1026702,15,,0,0,22674.377,1,,
175,07:08:00,07:08:00,921502,16,,0,0,23391.324,1,,
175,07:09:00,07:09:00,1026602,17,,0,0,23994.367,1,,
175,07:12:00,07:12:00,2455801,18,,0,0,26209.535,1,,
175,07:13:00,07:13:00,1456201,19,,0,0,26833.082,1,,
175,07:17:00,07:17:00,1024401,20,,0,0,30244.84,1,,
175,07:18:00,07:18:00,2313001,21,,0,0,31296.318,1,,
175,07:20:00,07:20:00,1455701,22,,0,0,31984.91,1,,
175,07:22:00,07:22:00,1455801,23,,0,0,32950.105,1,,
175,07:26:00,07:26:00,782001,24,,0,0,35741.344,1,,
175,07:31:00,07:31:00,2434204,25,,0,0,38778.988,1,,
175,07:34:00,07:34:00,1024705,26,,0,0,39763.676,1,,
175,07:36:00,07:36:00,2439305,27,,0,0,40150.91,1,,
175,07:41:00,07:41:00,2435599,28,,0,0,41259.34,1,,
176,11:27:00,11:27:00,1442701,1,,0,0,0.0,1,,
176,11:30:00,11:30:00,1447101,2,,0,0,800.887,1,,
176,11:34:00,11:34:00,92502,3,,0,0,2465.33,1,,
176,11:35:00,11:35:00,92402,4,,0,0,3062.262,1,,
176,11:36:00,11:36:00,1450302,5,,0,0,4738.365,1,,
176,11:37:00,11:37:00,1443902,6,,0,0,5538.743,1,,
176,11:38:00,11:38:00,2444802,7,,0,0,6386.861,1,,
176,11:40:00,11:40:00,1446002,8,,0,0,7822.115,1,,
176,11:41:00,11:41:00,1447202,9,,0,0,8290.392,1,,
176,11:43:00,11:43:00,1446101,10,,0,0,8775.681,1,,
176,11:44:00,11:44:00,1447201,11,,0,0,9173.996,1,,
176,11:46:00,11:46:00,1446202,12,,0,0,10971.431,1,,
176,11:48:00,11:48:00,2176402,13,,0,0,12612.079,1,,
176,11:54:00,11:54:00,94502,14,,0,0,16947.014,1,,
176,11:58:00,11:58:00,1039902,15,,0,0,20547.785,1,,
176,12:01:00,12:01:00,2147401,16,,0,0,22874.184,1,,
176,12:04:00,12:04:00,984402,17,,0,0,23917.24,1,,
176,12:06:00,12:06:00,1026702,18,,0,0,24374.693,1,,
176,12:08:00,12:08:00,921502,19,,0,0,25091.641,1,,
176,12:09:00,12:09:00,1026602,20,,0,0,25694.684,1,,
176,12:12:00,12:12:00,2455801,21,,0,0,27909.852,1,,
176,12:13:00,12:13:00,1456201,22,,0,0,28533.398,1,,
176,12:17:00,12:17:00,1024401,23,,0,0,31945.156,1,,
176,12:18:00,12:18:00,2313001,24,,0,0,32996.637,1,,
176,12:20:00,12:20:00,1455701,25,,0,0,33685.23,1,,
176,12:22:00,12:22:00,1455801,26,,0,0,34650.434,1,,
176,12:26:00,12:26:00,782001,27,,0,0,37441.672,1,,
176,12:31:00,12:31:00,2434204,28,,0,0,40479.316,1,,
176,12:34:00,12:34:00,1024705,29,,0,0,41464.004,1,,
176,12:36:00,12:36:00,2439305,30,,0,0,41851.238,1,,
176,12:41:00,12:41:00,2435599,31,,0,0,42959.668,1,,
177,16:31:00,16:31:00,1442701,1,,0,0,0.0,1,,
177,16:34:00,16:34:00,1447101,2,,0,0,800.887,1,,
177,16:38:00,16:38:00,92502,3,,0,0,2465.33,1,,
177,16:39:00,16:39:00,92402,4,,0,0,3062.262,1,,
177,16:40:00,16:40:00,1450302,5,,0,0,4738.365,1,,
177,16:41:00,16:41:00,1443902,6,,0,0,5538.743,1,,
177,16:42:00,16:42:00,2444802,7,,0,0,6386.861,1,,
177,16:44:00,16:44:00,1446002,8,,0,0,7822.115,1,,
177,16:46:00,16:46:00,1446202,9,,0,0,9271.116,1,,
177,16:48:00,16:48:00,2176402,10,,0,0,10911.765,1,,
177,16:54:00,16:54:00,94502,11,,0,0,15246.697,1,,
177,16:58:00,16:58:00,1039902,12,,0,0,18847.469,1,,
177,17:01:00,17:01:00,2147401,13,,0,0,21173.867,1,,
177,17:04:00,17:04:00,984402,14,,0,0,22216.924,1,,
177,17:06:00,17:06:00,1026702,15,,0,0,22674.377,1,,
177,17:08:00,17:08:00,921502,16,,0,0,23391.324,1,,
177,17:09:00,17:09:00,1026602,17,,0,0,23994.367,1,,
177,17:12:00,17:12:00,2455801,18,,0,0,26209.535,1,,
177,17:13:00,17:13:00,1456201,19,,0,0,26833.082,1,,
177,17:17:00,17:17:00,1024401,20,,0,0,30244.84,1,,
177,17:18:00,17:18:00,2313001,21,,0,0,31296.318,1,,
177,17:20:00,17:20:00,1455701,22,,0,0,31984.91,1,,
177,17:22:00,17:22:00,1455801,23,,0,0,32950.105,1,,
177,17:26:00,17:26:00,782001,24,,0,0,35741.344,1,,
177,17:31:00,17:31:00,2434204,25,,0,0,38778.988,1,,
177,17:34:00,17:34:00,1024705,26,,0,0,39763.676,1,,
177,17:36:00,17:36:00,2439305,27,,0,0,40150.91,1,,
177,17:41:00,17:41:00,2435599,28,,0,0,41259.34,1,,
178,21:27:00,21:27:00,1442701,1,,0,0,0.0,1,,
178,21:30:00,21:30:00,1447101,2,,0,0,800.887,1,,
178,21:34:00,21:34:00,92502,3,,0,0,2465.33,1,,
178,21:35:00,21:35:00,92402,4,,0,0,3062.262,1,,
178,21:36:00,21:36:00,1450302,5,,0,0,4738.365,1,,
178,21:37:00,21:37:00,1443902,6,,0,0,5538.743,1,,
178,21:38:00,21:38:00,2444802,7,,0,0,6386.861,1,,
178,21:40:00,21:40:00,1446002,8,,0,0,7822.115,1,,
178,21:41:00,21:41:00,1447202,9,,0,0,8290.392,1,,
178,21:43:00,21:43:00,1446101,10,,0,0,8775.681,1,,
178,21:44:00,21:44:00,1447201,11,,0,0,9173.996,1,,
178,21:46:00,21:46:00,1446202,12,,0,0,10971.431,1,,
178,21:48:00,21:48:00,2176402,13,,0,0,12612.079,1,,
178,21:54:00,21:54:00,94502,14,,0,0,16947.014,1,,
178,21:58:00,21:58:00,1039902,15,,0,0,20547.785,1,,
178,22:01:00,22:01:00,2147401,16,,0,0,22874.184,1,,
178,22:04:00,22:04:00,984402,17,,0,0,23917.24,1,,
178,22:06:00,22:06:00,1026702,18,,0,0,24374.693,1,,
178,22:08:00,22:08:00,921502,19,,0,0,25091.641,1,,
178,22:09:00,22:09:00,1026602,20,,0,0,25694.684,1,,
178,22:12:00,22:12:00,2455801,21,,0,0,27909.852,1,,
178,22:13:00,22:13:00,1456201,22,,0,0,28533.398,1,,
178,22:17:00,22:17:00,1024401,23,,0,0,31945.156,1,,
178,22:18:00,22:18:00,2313001,24,,0,0,32996.637,1,,
178,22:20:00,22:20:00,1455701,25,,0,0,33685.23,1,,
178,22:22:00,22:22:00,1455801,26,,0,0,34650.434,1,,
178,22:26:00,22:26:00,782001,27,,0,0,37441.672,1,,
178,22:31:00,22:31:00,2434204,28,,0,0,40479.316,1,,
178,22:34:00,22:34:00,1024705,29,,0,0,41464.004,1,,
178,22:36:00,22:36:00,2439305,30,,0,0,41851.238,1,,
178,22:41:00,22:41:00,2435599,31,,0,0,42959.668,1,,
179,08:03:00,08:03:00,781801,1,,0,0,0.0,1,,
179,08:08:00,08:08:00,1024710,2,,0,0,1715.112,1,,
179,08:18:00,08:18:00,782004,3,,0,0,5806.133,1,,
179,08:22:00,08:22:00,1455802,4,,0,0,8605.875,1,,
179,08:24:00,08:24:00,1455702,5,,0,0,9655.894,1,,
179,08:25:00,08:25:00,2313002,6,,0,0,10259.658,1,,
179,08:27:00,08:27:00,1024402,7,,0,0,11470.79,1,,
179,08:32:00,08:32:00,1456204,8,,0,0,14778.851,1,,
179,08:36:00,08:36:00,1026601,9,,0,0,17538.033,1,,
179,08:38:00,08:38:00,921501,10,,0,0,18254.371,1,,
179,08:40:00,08:40:00,1026701,11,,0,0,18731.785,1,,
179,08:43:00,08:43:00,984404,12,,0,0,19358.541,1,,
179,08:45:00,08:45:00,2147401,13,,0,0,20460.035,1,,
179,08:47:00,08:47:00,1039901,14,,0,0,22695.285,1,,
179,08:52:00,08:52:00,94502,15,,0,0,26296.057,1,,
179,08:57:00,08:57:00,2176401,16,,0,0,30720.805,1,,
179,08:59:00,08:59:00,1446201,17,,0,0,32394.553,1,,
179,09:01:00,09:01:00,1447202,18,,0,0,34069.992,1,,
179,09:03:00,09:03:00,1446101,19,,0,0,34559.867,1,,
179,09:04:00,09:04:00,1447201,20,,0,0,34958.184,1,,
179,09:05:00,09:05:00,1446001,21,,0,0,35413.758,1,,
179,09:06:00,09:06:00,2444801,22,,0,0,36982.137,1,,
179,09:07:00,09:07:00,1443901,23,,0,0,37659.945,1,,
179,09:08:00,09:08:00,1450301,24,,0,0,38497.504,1,,
179,09:10:00,09:10:00,92401,25,,0,0,40173.605,1,,
179,09:12:00,09:12:00,92501,26,,0,0,40770.535,1,,
179,09:13:00,09:13:00,2161401,27,,0,0,41503.105,1,,
179,09:16:00,09:16:00,983801,28,,0,0,42739.703,1,,
179,09:18:00,09:18:00,1442799,29,,0,0,43287.656,1,,
180,13:03:00,13:03:00,781801,1,,0,0,0.0,1,,
180,13:08:00,13:08:00,1024710,2,,0,0,1715.112,1,,
180,13:18:00,13:18:00,782004,3,,0,0,5806.133,1,,
180,13:22:00,13:22:00,1455802,4,,0,0,8605.875,1,,
180,13:24:00,13:24:00,1455702,5,,0,0,9655.894,1,,
180,13:25:00,13:25:00,2313002,6,,0,0,10259.658,1,,
180,13:27:00,13:27:00,1024402,7,,0,0,11470.79,1,,
180,13:32:00,13:32:00,1456204,8,,0,0,14778.851,1,,
180,13:36:00,13:36:00,1026601,9,,0,0,17538.033,1,,
180,13:38:00,13:38:00,921501,10,,0,0,18254.371,1,,
180,13:40:00,13:40:00,1026701,11,,0,0,18731.785,1,,
180,13:43:00,13:43:00,984404,12,,0,0,19358.541,1,,
180,13:45:00,13:45:00,2147401,13,,0,0,20460.035,1,,
180,13:47:00,13:47:00,1039901,14,,0,0,22695.285,1,,
180,13:52:00,13:52:00,94502,15,,0,0,26296.057,1,,
180,13:57:00,13:57:00,2176401,16,,0,0,30720.805,1,,
180,13:59:00,13:59:00,1446201,17,,0,0,32394.553,1,,
180,14:01:00,14:01:00,1446001,18,,0,0,33721.555,1,,
180,14:02:00,14:02:00,2444801,19,,0,0,35289.934,1,,
180,14:03:00,14:03:00,1443901,20,,0,0,35967.742,1,,
180,14:04:00,14:04:00,1450301,21,,0,0,36805.301,1,,
180,14:06:00,14:06:00,92401,22,,0,0,38481.402,1,,
180,14:08:00,14:08:00,92501,23,,0,0,39078.332,1,,
180,14:09:00,14:09:00,2161401,24,,0,0,39810.902,1,,
180,14:12:00,14:12:00,983801,25,,0,0,41047.5,1,,
180,14:14:00,14:14:00,1442799,26,,0,0,41595.453,1,,
181,18:03:00,18:03:00,781801,1,,0,0,0.0,1,,
181,18:08:00,18:08:00,1024710,2,,0,0,1715.112,1,,
181,18:18:00,18:18:00,782004,3,,0,0,5806.133,1,,
181,18:22:00,18:22:00,1455802,4,,0,0,8605.875,1,,
181,18:24:00,18:24:00,1455702,5,,0,0,9655.894,1,,
181,18:25:00,18:25:00,2313002,6,,0,0,10259.658,1,,
181,18:27:00,18:27:00,1024402,7,,0,0,11470.79,1,,
181,18:32:00,18:32:00,1456204,8,,0,0,14778.851,1,,
181,18:36:00,18:36:00,1026601,9,,0,0,17538.033,1,,
181,18:38:00,18:38:00,921501,10,,0,0,18254.371,1,,
181,18:40:00,18:40:00,1026701,11,,0,0,18731.785,1,,
181,18:43:00,18:43:00,984404,12,,0,0,19358.541,1,,
181,18:45:00,18:45:00,2147401,13,,0,0,20460.035,1,,
181,18:47:00,18:47:00,1039901,14,,0,0,22695.285,1,,
181,18:52:00,18:52:00,94502,15,,0,0,26296.057,1,,
181,18:57:00,18:57:00,2176401,16,,0,0,30720.805,1,,
181,18:59:00,18:59:00,1446201,17,,0,0,32394.553,1,,
181,19:01:00,19:01:00,1447202,18,,0,0,34069.992,1,,
181,19:03:00,19:03:00,1446101,19,,0,0,34559.867,1,,
181,19:04:00,19:04:00,1447201,20,,0,0,34958.184,1,,
181,19:05:00,19:05:00,1446001,21,,0,0,35413.758,1,,
181,19:06:00,19:06:00,2444801,22,,0,0,36982.137,1,,
181,19:07:00,19:07:00,1443901,23,,0,0,37659.945,1,,
181,19:08:00,19:08:00,1450301,24,,0,0,38497.504,1,,
181,19:10:00,19:10:00,92401,25,,0,0,40173.605,1,,
181,19:12:00,19:12:00,92501,26,,0,0,40770.535,1,,
181,19:13:00,19:13:00,2161401,27,,0,0,41503.105,1,,
181,19:16:00,19:16:00,983801,28,,0,0,42739.703,1,,
181,19:18:00,19:18:00,1442799,29,,0,0,43287.656,1,,
182,23:03:00,23:03:00,781801,1,,0,0,0.0,1,,
182,23:08:00,23:08:00,1024710,2,,0,0,1715.112,1,,
182,23:18:00,23:18:00,782004,3,,0,0,5806.133,1,,
182,23:22:00,23:22:00,1455802,4,,0,0,8605.875,1,,
182,23:24:00,23:24:00,1455702,5,,0,0,9655.894,1,,
182,23:25:00,23:25:00,2313002,6,,0,0,10259.658,1,,
182,23:27:00,23:27:00,1024402,7,,0,0,11470.79,1,,
182,23:32:00,23:32:00,1456204,8,,0,0,14778.851,1,,
182,23:36:00,23:36:00,1026601,9,,0,0,17538.033,1,,
182,23:38:00,23:38:00,921501,10,,0,0,18254.371,1,,
182,23:40:00,23:40:00,1026701,11,,0,0,18731.785,1,,
182,23:43:00,23:43:00,984404,12,,0,0,19358.541,1,,
182,23:45:00,23:45:00,2147401,13,,0,0,20363.498,1,,
183,07:27:00,07:27:00,1442701,1,,0,0,0.0,1,,
183,07:30:00,07:30:00,1447101,2,,0,0,800.887,1,,
183,07:34:00,07:34:00,92502,3,,0,0,2465.33,1,,
183,07:35:00,07:35:00,92402,4,,0,0,3062.262,1,,
183,07:36:00,07:36:00,1450302,5,,0,0,4738.365,1,,
183,07:37:00,07:37:00,1443902,6,,0,0,5538.743,1,,
183,07:38:00,07:38:00,2444802,7,,0,0,6386.861,1,,
183,07:40:00,07:40:00,1446002,8,,0,0,7822.115,1,,
183,07:41:00,07:41:00,1447202,9,,0,0,8290.392,1,,
183,07:43:00,07:43:00,1446101,10,,0,0,8775.681,1,,
183,07:44:00,07:44:00,1447201,11,,0,0,9173.996,1,,
183,07:46:00,07:46:00,1446202,12,,0,0,10971.431,1,,
183,07:48:00,07:48:00,2176402,13,,0,0,12612.079,1,,
183,07:54:00,07:54:00,94502,14,,0,0,16947.014,1,,
183,07:58:00,07:58:00,1039902,15,,0,0,20547.785,1,,
183,08:01:00,08:01:00,2147401,16,,0,0,22874.184,1,,
183,08:04:00,08:04:00,984402,17,,0,0,23917.24,1,,
183,08:06:00,08:06:00,1026702,18,,0,0,24374.693,1,,
183,08:08:00,08:08:00,921502,19,,0,0,25091.641,1,,
183,08:09:00,08:09:00,1026602,20,,0,0,25694.684,1,,
183,08:12:00,08:12:00,2455801,21,,0,0,27909.852,1,,
183,08:13:00,08:13:00,1456201,22,,0,0,28533.398,1,,
183,08:17:00,08:17:00,1024401,23,,0,0,31945.156,1,,
183,08:18:00,08:18:00,2313001,24,,0,0,32996.637,1,,
183,08:20:00,08:20:00,1455701,25,,0,0,33685.23,1,,
183,08:22:00,08:22:00,1455801,26,,0,0,34650.434,1,,
183,08:26:00,08:26:00,782001,27,,0,0,37441.672,1,,
183,08:31:00,08:31:00,2434204,28,,0,0,40479.316,1,,
183,08:34:00,08:34:00,1024705,29,,0,0,41464.004,1,,
183,08:36:00,08:36:00,2439305,30,,0,0,41851.238,1,,
183,08:41:00,08:41:00,2435599,31,,0,0,42959.668,1,,
184,12:31:00,12:31:00,1442701,1,,0,0,0.0,1,,
184,12:34:00,12:34:00,1447101,2,,0,0,800.887,1,,
184,12:38:00,12:38:00,92502,3,,0,0,2465.33,1,,
184,12:39:00,12:39:00,92402,4,,0,0,3062.262,1,,
184,12:40:00,12:40:00,1450302,5,,0,0,4738.365,1,,
184,12:41:00,12:41:00,1443902,6,,0,0,5538.743,1,,
184,12:42:00,12:42:00,2444802,7,,0,0,6386.861,1,,
184,12:44:00,12:44:00,1446002,8,,0,0,7822.115,1,,
184,12:46:00,12:46:00,1446202,9,,0,0,9271.116,1,,
184,12:48:00,12:48:00,2176402,10,,0,0,10911.765,1,,
184,12:54:00,12:54:00,94502,11,,0,0,15246.697,1,,
184,12:58:00,12:58:00,1039902,12,,0,0,18847.469,1,,
184,13:01:00,13:01:00,2147401,13,,0,0,21173.867,1,,
184,13:04:00,13:04:00,984402,14,,0,0,22216.924,1,,
184,13:06:00,13:06:00,1026702,15,,0,0,22674.377,1,,
184,13:08:00,13:08:00,921502,16,,0,0,23391.324,1,,
184,13:09:00,13:09:00,1026602,17,,0,0,23994.367,1,,
184,13:12:00,13:12:00,2455801,18,,0,0,26209.535,1,,
184,13:13:00,13:13:00,1456201,19,,0,0,26833.082,1,,
184,13:17:00,13:17:00,1024401,20,,0,0,30244.84,1,,
184,13:18:00,13:18:00,2313001,21,,0,0,31296.318,1,,
184,13:20:00,13:20:00,1455701,22,,0,0,31984.91,1,,
184,13:22:00,13:22:00,1455801,23,,0,0,32950.105,1,,
184,13:26:00,13:26:00,782001,24,,0,0,35741.344,1,,
184,13:31:00,13:31:00,2434204,25,,0,0,38778.988,1,,
184,13:34:00,13:34:00,1024705,26,,0,0,39763.676,1,,
184,13:36:00,13:36:00,2439305,27,,0,0,40150.91,1,,
184,13:41:00,13:41:00,2435599,28,,0,0,41259.34,1,,
185,17:27:00,17:27:00,1442701,1,,0,0,0.0,1,,
185,17:30:00,17:30:00,1447101,2,,0,0,800.887,1,,
185,17:34:00,17:34:00,92502,3,,0,0,2465.33,1,,
185,17:35:00,17:35:00,92402,4,,0,0,3062.262,1,,
185,17:36:00,17:36:00,1450302,5,,0,0,4738.365,1,,
185,17:37:00,17:37:00,1443902,6,,0,0,5538.743,1,,
185,17:38:00,17:38:00,2444802,7,,0,0,6386.861,1,,
185,17:40:00,17:40:00,1446002,8,,0,0,7822.115,1,,
185,17:41:00,17:41:00,1447202,9,,0,0,8290.392,1,,
185,17:43:00,17:43:00,1446101,10,,0,0,8775.681,1,,
185,17:44:00,17:44:00,1447201,11,,0,0,9173.996,1,,
185,17:46:00,17:46:00,1446202,12,,0,0,10971.431,1,,
185,17:48:00,17:48:00,2176402,13,,0,0,12612.079,1,,
185,17:54:00,17:54:00,94502,14,,0,0,16947.014,1,,
185,17:58:00,17:58:00,1039902,15,,0,0,20547.785,1,,
185,18:01:00,18:01:00,2147401,16,,0,0,22874.184,1,,
185,18:04:00,18:04:00,984402,17,,0,0,23917.24,1,,
185,18:06:00,18:06:00,1026702,18,,0,0,24374.693,1,,
185,18:08:00,18:08:00,921502,19,,0,0,25091.641,1,,
185,18:09:00,18:09:00,1026602,20,,0,0,25694.684,1,,
185,18:12:00,18:12:00,2455801,21,,0,0,27909.852,1,,
185,18:13:00,18:13:00,1456201,22,,0,0,28533.398,1,,
185,18:17:00,18:17:00,1024401,23,,0,0,31945.156,1,,
185,18:18:00,18:18:00,2313001,24,,0,0,32996.637,1,,
185,18:20:00,18:20:00,1455701,25,,0,0,33685.23,1,,
185,18:22:00,18:22:00,1455801,26,,0,0,34650.434,1,,
185,18:26:00,18:26:00,782001,27,,0,0,37441.672,1,,
185,18:31:00,18:31:00,2434204,28,,0,0,40479.316,1,,
185,18:34:00,18:34:00,1024705,29,,0,0,41464.004,1,,
185,18:36:00,18:36:00,2439305,30,,0,0,41851.238,1,,
185,18:41:00,18:41:00,2435599,31,,0,0,42959.668,1,,
186,09:03:00,09:03:00,781801,1,,0,0,0.0,1,,
186,09:08:00,09:08:00,1024710,2,,0,0,1715.112,1,,
186,09:18:00,09:18:00,782004,3,,0,0,5806.133,1,,
186,09:22:00,09:22:00,1455802,4,,0,0,8605.875,1,,
186,09:24:00,09:24:00,1455702,5,,0,0,9655.894,1,,
186,09:25:00,09:25:00,2313002,6,,0,0,10259.658,1,,
186,09:27:00,09:27:00,1024402,7,,0,0,11470.79,1,,
186,09:32:00,09:32:00,1456204,8,,0,0,14778.851,1,,
186,09:36:00,09:36:00,1026601,9,,0,0,17538.033,1,,
186,09:38:00,09:38:00,921501,10,,0,0,18254.371,1,,
186,09:40:00,09:40:00,1026701,11,,0,0,18731.785,1,,
186,09:43:00,09:43:00,984404,12,,0,0,19358.541,1,,
186,09:45:00,09:45:00,2147401,13,,0,0,20460.035,1,,
186,09:47:00,09:47:00,1039901,14,,0,0,22695.285,1,,
186,09:52:00,09:52:00,94502,15,,0,0,26296.057,1,,
186,09:57:00,09:57:00,2176401,16,,0,0,30720.805,1,,
186,09:59:00,09:59:00,1446201,17,,0,0,32394.553,1,,
186,10:01:00,10:01:00,1446001,18,,0,0,33721.555,1,,
186,10:02:00,10:02:00,2444801,19,,0,0,35289.934,1,,
186,10:03:00,10:03:00,1443901,20,,0,0,35967.742,1,,
186,10:04:00,10:04:00,1450301,21,,0,0,36805.301,1,,
186,10:06:00,10:06:00,92401,22,,0,0,38481.402,1,,
186,10:08:00,10:08:00,92501,23,,0,0,39078.332,1,,
186,10:09:00,10:09:00,2161401,24,,0,0,39810.902,1,,
186,10:12:00,10:12:00,983801,25,,0,0,41047.5,1,,
186,10:14:00,10:14:00,1442799,26,,0,0,41595.453,1,,
187,14:03:00,14:03:00,781801,1,,0,0,0.0,1,,
187,14:08:00,14:08:00,1024710,2,,0,0,1715.112,1,,
187,14:18:00,14:18:00,782004,3,,0,0,5806.133,1,,
187,14:22:00,14:22:00,1455802,4,,0,0,8605.875,1,,
187,14:24:00,14:24:00,1455702,5,,0,0,9655.894,1,,
187,14:25:00,14:25:00,2313002,6,,0,0,10259.658,1,,
187,14:27:00,14:27:00,1024402,7,,0,0,11470.79,1,,
187,14:32:00,14:32:00,1456204,8,,0,0,14778.851,1,,
187,14:36:00,14:36:00,1026601,9,,0,0,17538.033,1,,
187,14:38:00,14:38:00,921501,10,,0,0,18254.371,1,,
187,14:40:00,14:40:00,1026701,11,,0,0,18731.785,1,,
187,14:43:00,14:43:00,984404,12,,0,0,19358.541,1,,
187,14:45:00,14:45:00,2147401,13,,0,0,20460.035,1,,
187,14:47:00,14:47:00,1039901,14,,0,0,22695.285,1,,
187,14:52:00,14:52:00,94502,15,,0,0,26296.057,1,,
187,14:57:00,14:57:00,2176401,16,,0,0,30720.805,1,,
187,14:59:00,14:59:00,1446201,17,,0,0,32394.553,1,,
187,15:01:00,15:01:00,1447202,18,,0,0,34069.992,1,,
187,15:03:00,15:03:00,1446101,19,,0,0,34559.867,1,,
187,15:04:00,15:04:00,1447201,20,,0,0,34958.184,1,,
187,15:05:00,15:05:00,1446001,21,,0,0,35413.758,1,,
187,15:06:00,15:06:00,2444801,22,,0,0,36982.137,1,,
187,15:07:00,15:07:00,1443901,23,,0,0,37659.945,1,,
187,15:08:00,15:08:00,1450301,24,,0,0,38497.504,1,,
187,15:10:00,15:10:00,92401,25,,0,0,40173.605,1,,
187,15:12:00,15:12:00,92501,26,,0,0,40770.535,1,,
187,15:13:00,15:13:00,2161401,27,,0,0,41503.105,1,,
187,15:16:00,15:16:00,983801,28,,0,0,42739.703,1,,
187,15:18:00,15:18:00,1442799,29,,0,0,43287.656,1,,
188,19:03:00,19:03:00,781801,1,,0,0,0.0,1,,
188,19:08:00,19:08:00,1024710,2,,0,0,1715.112,1,,
188,19:18:00,19:18:00,782004,3,,0,0,5806.133,1,,
188,19:22:00,19:22:00,1455802,4,,0,0,8605.875,1,,
188,19:24:00,19:24:00,1455702,5,,0,0,9655.894,1,,
188,19:25:00,19:25:00,2313002,6,,0,0,10259.658,1,,
188,19:27:00,19:27:00,1024402,7,,0,0,11470.79,1,,
188,19:32:00,19:32:00,1456204,8,,0,0,14778.851,1,,
188,19:36:00,19:36:00,1026601,9,,0,0,17538.033,1,,
188,19:38:00,19:38:00,921501,10,,0,0,18254.371,1,,
188,19:40:00,19:40:00,1026701,11,,0,0,18731.785,1,,
188,19:43:00,19:43:00,984404,12,,0,0,19358.541,1,,
188,19:45:00,19:45:00,2147401,13,,0,0,20460.035,1,,
188,19:47:00,19:47:00,1039901,14,,0,0,22695.285,1,,
188,19:52:00,19:52:00,94502,15,,0,0,26296.057,1,,
188,19:57:00,19:57:00,2176401,16,,0,0,30720.805,1,,
188,19:59:00,19:59:00,1446201,17,,0,0,32394.553,1,,
188,20:01:00,20:01:00,1446001,18,,0,0,33721.555,1,,
188,20:02:00,20:02:00,2444801,19,,0,0,35289.934,1,,
188,20:03:00,20:03:00,1443901,20,,0,0,35967.742,1,,
188,20:04:00,20:04:00,1450301,21,,0,0,36805.301,1,,
188,20:06:00,20:06:00,92401,22,,0,0,38481.402,1,,
188,20:08:00,20:08:00,92501,23,,0,0,39078.332,1,,
188,20:09:00,20:09:00,2161401,24,,0,0,39810.902,1,,
188,20:12:00,20:12:00,983801,25,,0,0,41047.5,1,,
188,20:14:00,20:14:00,1442799,26,,0,0,41595.453,1,,
189,08:31:00,08:31:00,1442701,1,,0,0,0.0,1,,
189,08:34:00,08:34:00,1447101,2,,0,0,800.887,1,,
189,08:38:00,08:38:00,92502,3,,0,0,2465.33,1,,
189,08:39:00,08:39:00,92402,4,,0,0,3062.262,1,,
189,08:40:00,08:40:00,1450302,5,,0,0,4738.365,1,,
189,08:41:00,08:41:00,1443902,6,,0,0,5538.743,1,,
189,08:42:00,08:42:00,2444802,7,,0,0,6386.861,1,,
189,08:44:00,08:44:00,1446002,8,,0,0,7822.115,1,,
189,08:46:00,08:46:00,1446202,9,,0,0,9271.116,1,,
189,08:48:00,08:48:00,2176402,10,,0,0,10911.765,1,,
189,08:54:00,08:54:00,94502,11,,0,0,15246.697,1,,
189,08:58:00,08:58:00,1039902,12,,0,0,18847.469,1,,
189,09:01:00,09:01:00,2147401,13,,0,0,21173.867,1,,
189,09:04:00,09:04:00,984402,14,,0,0,22216.924,1,,
189,09:06:00,09:06:00,1026702,15,,0,0,22674.377,1,,
189,09:08:00,09:08:00,921502,16,,0,0,23391.324,1,,
189,09:09:00,09:09:00,1026602,17,,0,0,23994.367,1,,
189,09:12:00,09:12:00,2455801,18,,0,0,26209.535,1,,
189,09:13:00,09:13:00,1456201,19,,0,0,26833.082,1,,
189,09:17:00,09:17:00,1024401,20,,0,0,30244.84,1,,
189,09:18:00,09:18:00,2313001,21,,0,0,31296.318,1,,
189,09:20:00,09:20:00,1455701,22,,0,0,31984.91,1,,
189,09:22:00,09:22:00,1455801,23,,0,0,32950.105,1,,
189,09:26:00,09:26:00,782001,24,,0,0,35741.344,1,,
189,09:31:00,09:31:00,2434204,25,,0,0,38778.988,1,,
189,09:34:00,09:34:00,1024705,26,,0,0,39763.676,1,,
189,09:36:00,09:36:00,2439305,27,,0,0,40150.91,1,,
189,09:41:00,09:41:00,2435599,28,,0,0,41259.34,1,,
190,13:27:00,13:27:00,1442701,1,,0,0,0.0,1,,
190,13:30:00,13:30:00,1447101,2,,0,0,800.887,1,,
190,13:34:00,13:34:00,92502,3,,0,0,2465.33,1,,
190,13:35:00,13:35:00,92402,4,,0,0,3062.262,1,,
190,13:36:00,13:36:00,1450302,5,,0,0,4738.365,1,,
190,13:37:00,13:37:00,1443902,6,,0,0,5538.743,1,,
190,13:38:00,13:38:00,2444802,7,,0,0,6386.861,1,,
190,13:40:00,13:40:00,1446002,8,,0,0,7822.115,1,,
190,13:41:00,13:41:00,1447202,9,,0,0,8290.392,1,,
190,13:43:00,13:43:00,1446101,10,,0,0,8775.681,1,,
190,13:44:00,13:44:00,1447201,11,,0,0,9173.996,1,,
190,13:46:00,13:46:00,1446202,12,,0,0,10971.431,1,,
190,13:48:00,13:48:00,2176402,13,,0,0,12612.079,1,,
190,13:54:00,13:54:00,94502,14,,0,0,16947.014,1,,
190,13:58:00,13:58:00,1039902,15,,0,0,20547.785,1,,
190,14:01:00,14:01:00,2147401,16,,0,0,22874.184,1,,
190,14:04:00,14:04:00,984402,17,,0,0,23917.24,1,,
190,14:06:00,14:06:00,1026702,18,,0,0,24374.693,1,,
190,14:08:00,14:08:00,921502,19,,0,0,25091.641,1,,
190,14:09:00,14:09:00,1026602,20,,0,0,25694.684,1,,
190,14:12:00,14:12:00,2455801,21,,0,0,27909.852,1,,
190,14:13:00,14:13:00,1456201,22,,0,0,28533.398,1,,
190,14:17:00,14:17:00,1024401,23,,0,0,31945.156,1,,
190,14:18:00,14:18:00,2313001,24,,0,0,32996.637,1,,
190,14:20:00,14:20:00,1455701,25,,0,0,33685.23,1,,
190,14:22:00,14:22:00,1455801,26,,0,0,34650.434,1,,
190,14:26:00,14:26:00,782001,27,,0,0,37441.672,1,,
190,14:31:00,14:31:00,2434204,28,,0,0,40479.316,1,,
190,14:34:00,14:34:00,1024705,29,,0,0,41464.004,1,,
190,14:36:00,14:36:00,2439305,30,,0,0,41851.238,1,,
190,14:41:00,14:41:00,2435599,31,,0,0,42959.668,1,,
191,18:31:00,18:31:00,1442701,1,,0,0,0.0,1,,
191,18:34:00,18:34:00,1447101,2,,0,0,800.887,1,,
191,18:38:00,18:38:00,92502,3,,0,0,2465.33,1,,
191,18:39:00,18:39:00,92402,4,,0,0,3062.262,1,,
191,18:40:00,18:40:00,1450302,5,,0,0,4738.365,1,,
191,18:41:00,18:41:00,1443902,6,,0,0,5538.743,1,,
191,18:42:00,18:42:00,2444802,7,,0,0,6386.861,1,,
191,18:44:00,18:44:00,1446002,8,,0,0,7822.115,1,,
191,18:46:00,18:46:00,1446202,9,,0,0,9271.116,1,,
191,18:48:00,18:48:00,2176402,10,,0,0,10911.765,1,,
191,18:54:00,18:54:00,94502,11,,0,0,15246.697,1,,
191,18:58:00,18:58:00,1039902,12,,0,0,18847.469,1,,
191,19:01:00,19:01:00,2147401,13,,0,0,21173.867,1,,
191,19:04:00,19:04:00,984402,14,,0,0,22216.924,1,,
191,19:06:00,19:06:00,1026702,15,,0,0,22674.377,1,,
191,19:08:00,19:08:00,921502,16,,0,0,23391.324,1,,
191,19:09:00,19:09:00,1026602,17,,0,0,23994.367,1,,
191,19:12:00,19:12:00,2455801,18,,0,0,26209.535,1,,
191,19:13:00,19:13:00,1456201,19,,0,0,26833.082,1,,
191,19:17:00,19:17:00,1024401,20,,0,0,30244.84,1,,
191,19:18:00,19:18:00,2313001,21,,0,0,31296.318,1,,
191,19:20:00,19:20:00,1455701,22,,0,0,31984.91,1,,
191,19:22:00,19:22:00,1455801,23,,0,0,32950.105,1,,
191,19:26:00,19:26:00,782001,24,,0,0,35741.344,1,,
191,19:31:00,19:31:00,2434204,25,,0,0,38778.988,1,,
191,19:34:00,19:34:00,1024705,26,,0,0,39763.676,1,,
191,19:36:00,19:36:00,2439305,27,,0,0,40150.91,1,,
191,19:41:00,19:41:00,2435599,28,,0,0,41259.34,1,,
192,05:47:00,05:47:00,984402,1,,0,0,0.0,1,,
192,05:49:00,05:49:00,1026702,2,,0,0,457.453,1,,
192,05:51:00,05:51:00,921502,3,,0,0,1174.398,1,,
192,05:52:00,05:52:00,1026602,4,,0,0,1777.441,1,,
192,06:01:00,06:01:00,2355001,5,,0,0,8094.818,1,,
192,06:04:00,06:04:00,2241902,6,,0,0,9853.361,1,,
192,06:05:00,06:05:00,2354803,7,,0,0,10255.598,1,,
192,06:07:00,06:07:00,2325902,8,,0,0,11525.315,1,,
192,06:09:00,06:09:00,2434302,9,,0,0,12168.724,1,,
192,06:10:00,06:10:00,2325802,10,,0,0,12601.397,1,,
192,06:12:00,06:12:00,2359799,11,,0,0,13184.171,1,,
193,06:14:00,06:14:00,2359701,1,,0,0,0.0,1,,
193,06:16:00,06:16:00,2325801,2,,0,0,619.473,1,,
193,06:17:00,06:17:00,2434301,3,,0,0,908.882,1,,
193,06:18:00,06:18:00,2325901,4,,0,0,1626.741,1,,
193,06:21:00,06:21:00,2354801,5,,0,0,2933.66,1,,
193,06:22:00,06:22:00,2241901,6,,0,0,3430.301,1,,
193,06:27:00,06:27:00,2355001,7,,0,0,5234.269,1,,
193,06:35:00,06:35:00,1026601,8,,0,0,11526.096,1,,
193,06:37:00,06:37:00,921501,9,,0,0,12242.433,1,,
193,06:39:00,06:39:00,1026701,10,,0,0,12719.847,1,,
193,06:41:00,06:41:00,984499,11,,0,0,13339.707,1,,
194,06:30:00,06:30:00,1442703,1,,0,0,0.0,1,,
194,06:33:00,06:33:00,1444201,2,,0,0,723.049,1,,
194,06:36:00,06:36:00,2281201,3,,0,0,1942.097,1,,
194,06:44:00,06:44:00,1445201,4,,0,0,9183.128,1,,
194,06:46:00,06:46:00,1445401,5,,0,0,11214.02,1,,
194,06:48:00,06:48:00,1445501,6,,0,0,12604.783,1,,
194,06:49:00,06:49:00,94403,7,,0,0,13211.265,1,,
194,06:51:00,06:51:00,1449401,8,,0,0,13887.68,1,,
194,06:59:00,06:59:00,1028401,9,,0,0,19740.861,1,,
194,07:05:00,07:05:00,1028302,10,,0,0,23945.662,1,,
194,07:06:00,07:06:00,1039002,11,,0,0,25456.037,1,,
194,07:08:00,07:08:00,1038902,12,,0,0,27589.959,1,,
194,07:09:00,07:09:00,1038802,13,,0,0,28397.912,1,,
194,07:11:00,07:11:00,1038701,14,,0,0,29122.814,1,,
194,07:13:00,07:13:00,1038602,15,,0,0,29686.084,1,,
194,07:15:00,07:15:00,1038502,16,,0,0,30752.229,1,,
194,07:17:00,07:17:00,2159202,17,,0,0,31305.482,1,,
194,07:18:00,07:18:00,1038402,18,,0,0,31665.332,1,,
194,07:19:00,07:19:00,2159102,19,,0,0,32034.748,1,,
194,07:20:00,07:20:00,1037704,20,,0,0,32689.094,1,,
194,07:22:00,07:22:00,845003,21,,0,0,33535.441,1,,
194,07:25:00,07:25:00,1038099,22,,0,0,33927.832,1,,
195,08:26:00,08:26:00,1038003,1,,0,0,0.0,1,,
195,08:29:00,08:29:00,845001,2,,0,0,352.677,1,,
195,08:31:00,08:31:00,1037703,3,,0,0,1215.176,1,,
195,08:32:00,08:32:00,2159101,4,,0,0,1923.953,1,,
195,08:33:00,08:33:00,1038401,5,,0,0,2268.309,1,,
195,08:34:00,08:34:00,2159201,6,,0,0,2722.229,1,,
195,08:35:00,08:35:00,1038501,7,,0,0,3152.037,1,,
195,08:37:00,08:37:00,1038601,8,,0,0,4232.094,1,,
195,08:39:00,08:39:00,1038701,9,,0,0,4717.988,1,,
195,08:40:00,08:40:00,1038801,10,,0,0,5520.258,1,,
195,08:41:00,08:41:00,1038901,11,,0,0,6328.214,1,,
195,08:43:00,08:43:00,1039001,12,,0,0,8561.6,1,,
195,08:45:00,08:45:00,1028301,13,,0,0,9972.517,1,,
195,08:52:00,08:52:00,1028401,14,,0,0,14524.611,1,,
195,09:00:00,09:00:00,1449402,15,,0,0,20402.299,1,,
195,09:02:00,09:02:00,94402,16,,0,0,21288.795,1,,
195,09:03:00,09:03:00,1445502,17,,0,0,21767.848,1,,
195,09:05:00,09:05:00,1445402,18,,0,0,23221.93,1,,
195,09:07:00,09:07:00,1445202,19,,0,0,25189.5,1,,
195,09:15:00,09:15:00,2281202,20,,0,0,32485.576,1,,
195,09:18:00,09:18:00,983801,21,,0,0,33883.672,1,,
195,09:20:00,09:20:00,1442799,22,,0,0,34431.625,1,,
196,10:30:00,10:30:00,1442703,1,,0,0,0.0,1,,
196,10:33:00,10:33:00,1444201,2,,0,0,723.049,1,,
196,10:36:00,10:36:00,2281201,3,,0,0,1942.097,1,,
196,10:44:00,10:44:00,1445201,4,,0,0,9183.128,1,,
196,10:46:00,10:46:00,1445401,5,,0,0,11214.02,1,,
196,10:48:00,10:48:00,1445501,6,,0,0,12604.783,1,,
196,10:49:00,10:49:00,94403,7,,0,0,13211.265,1,,
196,10:51:00,10:51:00,1449401,8,,0,0,13887.68,1,,
196,10:59:00,10:59:00,1028401,9,,0,0,19740.861,1,,
196,11:05:00,11:05:00,1028302,10,,0,0,23945.662,1,,
196,11:06:00,11:06:00,1039002,11,,0,0,25456.037,1,,
196,11:08:00,11:08:00,1038902,12,,0,0,27589.959,1,,
196,11:09:00,11:09:00,1038802,13,,0,0,28397.912,1,,
196,11:11:00,11:11:00,1038701,14,,0,0,29122.814,1,,
196,11:13:00,11:13:00,1038602,15,,0,0,29686.084,1,,
196,11:15:00,11:15:00,1038502,16,,0,0,30752.229,1,,
196,11:17:00,11:17:00,2159202,17,,0,0,31305.482,1,,
196,11:18:00,11:18:00,1038402,18,,0,0,31665.332,1,,
196,11:19:00,11:19:00,2159102,19,,0,0,32034.748,1,,
196,11:20:00,11:20:00,1037704,20,,0,0,32689.094,1,,
196,11:22:00,11:22:00,845003,21,,0,0,33535.441,1,,
196,11:25:00,11:25:00,1038099,22,,0,0,33927.832,1,,
197,11:26:00,11:26:00,1038003,1,,0,0,0.0,1,,
197,11:29:00,11:29:00,845001,2,,0,0,352.677,1,,
197,11:31:00,11:31:00,1037703,3,,0,0,1215.176,1,,
197,11:32:00,11:32:00,2159101,4,,0,0,1923.953,1,,
197,11:33:00,11:33:00,1038401,5,,0,0,2268.309,1,,
197,11:34:00,11:34:00,2159201,6,,0,0,2722.229,1,,
197,11:35:00,11:35:00,1038501,7,,0,0,3152.037,1,,
197,11:37:00,11:37:00,1038601,8,,0,0,4232.094,1,,
197,11:39:00,11:39:00,1038701,9,,0,0,4717.988,1,,
197,11:40:00,11:40:00,1038801,10,,0,0,5520.258,1,,
197,11:41:00,11:41:00,1038901,11,,0,0,6328.214,1,,
197,11:43:00,11:43:00,1039001,12,,0,0,8561.6,1,,
197,11:45:00,11:45:00,1028301,13,,0,0,9972.517,1,,
197,11:52:00,11:52:00,1028401,14,,0,0,14524.611,1,,
197,12:00:00,12:00:00,1449402,15,,0,0,20402.299,1,,
197,12:02:00,12:02:00,94402,16,,0,0,21288.795,1,,
197,12:03:00,12:03:00,1445502,17,,0,0,21767.848,1,,
197,12:05:00,12:05:00,1445402,18,,0,0,23221.93,1,,
197,12:07:00,12:07:00,1445202,19,,0,0,25189.5,1,,
197,12:15:00,12:15:00,2281202,20,,0,0,32485.576,1,,
197,12:18:00,12:18:00,983801,21,,0,0,33883.672,1,,
197,12:20:00,12:20:00,1442799,22,,0,0,34431.625,1,,
198,12:30:00,12:30:00,1442703,1,,0,0,0.0,1,,
198,12:33:00,12:33:00,1444201,2,,0,0,723.049,1,,
198,12:36:00,12:36:00,2281201,3,,0,0,1942.097,1,,
198,12:44:00,12:44:00,1445201,4,,0,0,9183.128,1,,
198,12:46:00,12:46:00,1445401,5,,0,0,11214.02,1,,
198,12:48:00,12:48:00,1445501,6,,0,0,12604.783,1,,
198,12:49:00,12:49:00,94403,7,,0,0,13211.265,1,,
198,12:51:00,12:51:00,1449401,8,,0,0,13887.68,1,,
198,12:59:00,12:59:00,1028401,9,,0,0,19740.861,1,,
198,13:05:00,13:05:00,1028302,10,,0,0,23945.662,1,,
198,13:06:00,13:06:00,1039002,11,,0,0,25456.037,1,,
198,13:08:00,13:08:00,1038902,12,,0,0,27589.959,1,,
198,13:09:00,13:09:00,1038802,13,,0,0,28397.912,1,,
198,13:11:00,13:11:00,1038701,14,,0,0,29122.814,1,,
198,13:13:00,13:13:00,1038602,15,,0,0,29686.084,1,,
198,13:15:00,13:15:00,1038502,16,,0,0,30752.229,1,,
198,13:17:00,13:17:00,2159202,17,,0,0,31305.482,1,,
198,13:18:00,13:18:00,1038402,18,,0,0,31665.332,1,,
198,13:19:00,13:19:00,2159102,19,,0,0,32034.748,1,,
198,13:20:00,13:20:00,1037704,20,,0,0,32689.094,1,,
198,13:22:00,13:22:00,845003,21,,0,0,33535.441,1,,
198,13:25:00,13:25:00,1038099,22,,0,0,33927.832,1,,
199,13:26:00,13:26:00,1038003,1,,0,0,0.0,1,,
199,13:29:00,13:29:00,845001,2,,0,0,352.677,1,,
199,13:31:00,13:31:00,1037703,3,,0,0,1215.176,1,,
199,13:32:00,13:32:00,2159101,4,,0,0,1923.953,1,,
199,13:33:00,13:33:00,1038401,5,,0,0,2268.309,1,,
199,13:34:00,13:34:00,2159201,6,,0,0,2722.229,1,,
199,13:35:00,13:35:00,1038501,7,,0,0,3152.037,1,,
199,13:37:00,13:37:00,1038601,8,,0,0,4232.094,1,,
199,13:39:00,13:39:00,1038701,9,,0,0,4717.988,1,,
199,13:40:00,13:40:00,1038801,10,,0,0,5520.258,1,,
199,13:41:00,13:41:00,1038901,11,,0,0,6328.214,1,,
199,13:43:00,13:43:00,1039001,12,,0,0,8561.6,1,,
199,13:45:00,13:45:00,1028301,13,,0,0,9972.517,1,,
199,13:52:00,13:52:00,1028401,14,,0,0,14524.611,1,,
199,14:00:00,14:00:00,1449402,15,,0,0,20402.299,1,,
199,14:02:00,14:02:00,94402,16,,0,0,21288.795,1,,
199,14:03:00,14:03:00,1445502,17,,0,0,21767.848,1,,
199,14:05:00,14:05:00,1445402,18,,0,0,23221.93,1,,
199,14:07:00,14:07:00,1445202,19,,0,0,25189.5,1,,
199,14:15:00,14:15:00,2281202,20,,0,0,32485.576,1,,
199,14:18:00,14:18:00,983801,21,,0,0,33883.672,1,,
199,14:20:00,14:20:00,1442799,22,,0,0,34431.625,1,,
200,18:30:00,18:30:00,1442703,1,,0,0,0.0,1,,
200,18:33:00,18:33:00,1444201,2,,0,0,723.049,1,,
200,18:36:00,18:36:00,2281201,3,,0,0,1942.097,1,,
200,18:44:00,18:44:00,1445201,4,,0,0,9183.128,1,,
200,18:46:00,18:46:00,1445401,5,,0,0,11214.02,1,,
200,18:48:00,18:48:00,1445501,6,,0,0,12604.783,1,,
200,18:49:00,18:49:00,94403,7,,0,0,13211.265,1,,
200,18:51:00,18:51:00,1449401,8,,0,0,13887.68,1,,
200,18:59:00,18:59:00,1028401,9,,0,0,19740.861,1,,
200,19:05:00,19:05:00,1028302,10,,0,0,23945.662,1,,
200,19:06:00,19:06:00,1039002,11,,0,0,25456.037,1,,
200,19:08:00,19:08:00,1038902,12,,0,0,27589.959,1,,
200,19:09:00,19:09:00,1038802,13,,0,0,28397.912,1,,
200,19:11:00,19:11:00,1038701,14,,0,0,29122.814,1,,
200,19:13:00,19:13:00,1038602,15,,0,0,29686.084,1,,
200,19:15:00,19:15:00,1038502,16,,0,0,30752.229,1,,
200,19:17:00,19:17:00,2159202,17,,0,0,31305.482,1,,
200,19:18:00,19:18:00,1038402,18,,0,0,31665.332,1,,
200,19:19:00,19:19:00,2159102,19,,0,0,32034.748,1,,
200,19:20:00,19:20:00,1037704,20,,0,0,32689.094,1,,
200,19:22:00,19:22:00,845003,21,,0,0,33535.441,1,,
200,19:25:00,19:25:00,1038099,22,,0,0,33927.832,1,,
201,19:26:00,19:26:00,1038003,1,,0,0,0.0,1,,
201,19:29:00,19:29:00,845001,2,,0,0,352.677,1,,
201,19:31:00,19:31:00,1037703,3,,0,0,1215.176,1,,
201,19:32:00,19:32:00,2159101,4,,0,0,1923.953,1,,
201,19:33:00,19:33:00,1038401,5,,0,0,2268.309,1,,
201,19:34:00,19:34:00,2159201,6,,0,0,2722.229,1,,
201,19:35:00,19:35:00,1038501,7,,0,0,3152.037,1,,
201,19:37:00,19:37:00,1038601,8,,0,0,4232.094,1,,
201,19:39:00,19:39:00,1038701,9,,0,0,4717.988,1,,
201,19:40:00,19:40:00,1038801,10,,0,0,5520.258,1,,
201,19:41:00,19:41:00,1038901,11,,0,0,6328.214,1,,
201,19:43:00,19:43:00,1039001,12,,0,0,8561.6,1,,
201,19:45:00,19:45:00,1028301,13,,0,0,9972.517,1,,
201,19:52:00,19:52:00,1028401,14,,0,0,14524.611,1,,
201,20:00:00,20:00:00,1449402,15,,0,0,20402.299,1,,
201,20:02:00,20:02:00,94402,16,,0,0,21288.795,1,,
201,20:03:00,20:03:00,1445502,17,,0,0,21767.848,1,,
201,20:05:00,20:05:00,1445402,18,,0,0,23221.93,1,,
201,20:07:00,20:07:00,1445202,19,,0,0,25189.5,1,,
201,20:15:00,20:15:00,2281202,20,,0,0,32485.576,1,,
201,20:18:00,20:18:00,983801,21,,0,0,33883.672,1,,
201,20:20:00,20:20:00,1442799,22,,0,0,34431.625,1,,
202,08:30:00,08:30:00,1442703,1,,0,0,0.0,1,,
202,08:33:00,08:33:00,1444201,2,,0,0,723.049,1,,
202,08:36:00,08:36:00,2281201,3,,0,0,1942.097,1,,
202,08:44:00,08:44:00,1445201,4,,0,0,9183.128,1,,
202,08:46:00,08:46:00,1445401,5,,0,0,11214.02,1,,
202,08:48:00,08:48:00,1445501,6,,0,0,12604.783,1,,
202,08:49:00,08:49:00,94403,7,,0,0,13211.265,1,,
202,08:51:00,08:51:00,1449401,8,,0,0,13887.68,1,,
202,08:59:00,08:59:00,1028401,9,,0,0,19740.861,1,,
202,09:05:00,09:05:00,1028302,10,,0,0,23945.662,1,,
202,09:06:00,09:06:00,1039002,11,,0,0,25456.037,1,,
202,09:08:00,09:08:00,1038902,12,,0,0,27589.959,1,,
202,09:09:00,09:09:00,1038802,13,,0,0,28397.912,1,,
202,09:11:00,09:11:00,1038701,14,,0,0,29122.814,1,,
202,09:13:00,09:13:00,1038602,15,,0,0,29686.084,1,,
202,09:15:00,09:15:00,1038502,16,,0,0,30752.229,1,,
202,09:17:00,09:17:00,2159202,17,,0,0,31305.482,1,,
202,09:18:00,09:18:00,1038402,18,,0,0,31665.332,1,,
202,09:19:00,09:19:00,2159102,19,,0,0,32034.748,1,,
202,09:20:00,09:20:00,1037704,20,,0,0,32689.094,1,,
202,09:22:00,09:22:00,845003,21,,0,0,33535.441,1,,
202,09:25:00,09:25:00,1038099,22,,0,0,33927.832,1,,
203,09:26:00,09:26:00,1038003,1,,0,0,0.0,1,,
203,09:29:00,09:29:00,845001,2,,0,0,352.677,1,,
203,09:31:00,09:31:00,1037703,3,,0,0,1215.176,1,,
203,09:32:00,09:32:00,2159101,4,,0,0,1923.953,1,,
203,09:33:00,09:33:00,1038401,5,,0,0,2268.309,1,,
203,09:34:00,09:34:00,2159201,6,,0,0,2722.229,1,,
203,09:35:00,09:35:00,1038501,7,,0,0,3152.037,1,,
203,09:37:00,09:37:00,1038601,8,,0,0,4232.094,1,,
203,09:39:00,09:39:00,1038701,9,,0,0,4717.988,1,,
203,09:40:00,09:40:00,1038801,10,,0,0,5520.258,1,,
203,09:41:00,09:41:00,1038901,11,,0,0,6328.214,1,,
203,09:43:00,09:43:00,1039001,12,,0,0,8561.6,1,,
203,09:45:00,09:45:00,1028301,13,,0,0,9972.517,1,,
203,09:52:00,09:59:00,1028401,14,,0,0,14524.611,1,,
204,09:59:00,09:59:00,1028401,1,,0,0,0.0,1,,
204,10:05:00,10:05:00,1028302,2,,0,0,4397.219,1,,
204,10:06:00,10:06:00,1039002,3,,0,0,5907.595,1,,
204,10:08:00,10:08:00,1038902,4,,0,0,8041.52,1,,
204,10:09:00,10:09:00,1038802,5,,0,0,8849.476,1,,
204,10:11:00,10:11:00,1038701,6,,0,0,9574.37,1,,
204,10:13:00,10:13:00,1038602,7,,0,0,10137.638,1,,
204,10:15:00,10:15:00,1038502,8,,0,0,11203.78,1,,
204,10:17:00,10:17:00,2159202,9,,0,0,11757.033,1,,
204,10:18:00,10:18:00,1038402,10,,0,0,12116.886,1,,
204,10:19:00,10:19:00,2159102,11,,0,0,12486.303,1,,
204,10:20:00,10:20:00,1037704,12,,0,0,13140.646,1,,
204,10:22:00,10:22:00,845003,13,,0,0,13986.995,1,,
204,10:25:00,10:25:00,1038099,14,,0,0,14379.384,1,,
205,10:26:00,10:26:00,1038003,1,,0,0,0.0,1,,
205,10:29:00,10:29:00,845001,2,,0,0,352.677,1,,
205,10:31:00,10:31:00,1037703,3,,0,0,1215.176,1,,
205,10:32:00,10:32:00,2159101,4,,0,0,1923.953,1,,
205,10:33:00,10:33:00,1038401,5,,0,0,2268.309,1,,
205,10:34:00,10:34:00,2159201,6,,0,0,2722.229,1,,
205,10:35:00,10:35:00,1038501,7,,0,0,3152.037,1,,
205,10:37:00,10:37:00,1038601,8,,0,0,4232.094,1,,
205,10:39:00,10:39:00,1038701,9,,0,0,4717.988,1,,
205,10:40:00,10:40:00,1038801,10,,0,0,5520.258,1,,
205,10:41:00,10:41:00,1038901,11,,0,0,6328.214,1,,
205,10:43:00,10:43:00,1039001,12,,0,0,8561.6,1,,
205,10:45:00,10:45:00,1028301,13,,0,0,9972.517,1,,
205,10:52:00,10:52:00,1028401,14,,0,0,14524.611,1,,
205,11:00:00,11:00:00,1449402,15,,0,0,20402.299,1,,
205,11:02:00,11:02:00,94402,16,,0,0,21288.795,1,,
205,11:03:00,11:03:00,1445502,17,,0,0,21767.848,1,,
205,11:05:00,11:05:00,1445402,18,,0,0,23221.93,1,,
205,11:07:00,11:07:00,1445202,19,,0,0,25189.5,1,,
205,11:15:00,11:15:00,2281202,20,,0,0,32485.576,1,,
205,11:18:00,11:18:00,983801,21,,0,0,33883.672,1,,
205,11:20:00,11:20:00,1442799,22,,0,0,34431.625,1,,
206,14:30:00,14:30:00,1442703,1,,0,0,0.0,1,,
206,14:33:00,14:33:00,1444201,2,,0,0,723.049,1,,
206,14:36:00,14:36:00,2281201,3,,0,0,1942.097,1,,
206,14:44:00,14:44:00,1445201,4,,0,0,9183.128,1,,
206,14:46:00,14:46:00,1445401,5,,0,0,11214.02,1,,
206,14:48:00,14:48:00,1445501,6,,0,0,12604.783,1,,
206,14:49:00,14:49:00,94403,7,,0,0,13211.265,1,,
206,14:51:00,14:51:00,1449401,8,,0,0,13887.68,1,,
206,14:59:00,14:59:00,1028401,9,,0,0,19740.861,1,,
206,15:05:00,15:05:00,1028302,10,,0,0,23945.662,1,,
206,15:06:00,15:06:00,1039002,11,,0,0,25456.037,1,,
206,15:08:00,15:08:00,1038902,12,,0,0,27589.959,1,,
206,15:09:00,15:09:00,1038802,13,,0,0,28397.912,1,,
206,15:11:00,15:11:00,1038701,14,,0,0,29122.814,1,,
206,15:13:00,15:13:00,1038602,15,,0,0,29686.084,1,,
206,15:15:00,15:15:00,1038502,16,,0,0,30752.229,1,,
206,15:17:00,15:17:00,2159202,17,,0,0,31305.482,1,,
206,15:18:00,15:18:00,1038402,18,,0,0,31665.332,1,,
206,15:19:00,15:19:00,2159102,19,,0,0,32034.748,1,,
206,15:20:00,15:20:00,1037704,20,,0,0,32689.094,1,,
206,15:22:00,15:22:00,845003,21,,0,0,33535.441,1,,
206,15:25:00,15:25:00,1038099,22,,0,0,33927.832,1,,
207,15:26:00,15:26:00,1038003,1,,0,0,0.0,1,,
207,15:29:00,15:29:00,845001,2,,0,0,352.677,1,,
207,15:31:00,15:31:00,1037703,3,,0,0,1215.176,1,,
207,15:32:00,15:32:00,2159101,4,,0,0,1923.953,1,,
207,15:33:00,15:33:00,1038401,5,,0,0,2268.309,1,,
207,15:34:00,15:34:00,2159201,6,,0,0,2722.229,1,,
207,15:35:00,15:35:00,1038501,7,,0,0,3152.037,1,,
207,15:37:00,15:37:00,1038601,8,,0,0,4232.094,1,,
207,15:39:00,15:39:00,1038701,9,,0,0,4717.988,1,,
207,15:40:00,15:40:00,1038801,10,,0,0,5520.258,1,,
207,15:41:00,15:41:00,1038901,11,,0,0,6328.214,1,,
207,15:43:00,15:43:00,1039001,12,,0,0,8561.6,1,,
207,15:45:00,15:45:00,1028301,13,,0,0,9972.517,1,,
207,15:52:00,15:52:00,1028401,14,,0,0,14524.611,1,,
207,16:00:00,16:00:00,1449402,15,,0,0,20402.299,1,,
207,16:02:00,16:02:00,94402,16,,0,0,21288.795,1,,
207,16:03:00,16:03:00,1445502,17,,0,0,21767.848,1,,
207,16:05:00,16:05:00,1445402,18,,0,0,23221.93,1,,
207,16:07:00,16:07:00,1445202,19,,0,0,25189.5,1,,
207,16:15:00,16:15:00,2281202,20,,0,0,32485.576,1,,
207,16:18:00,16:18:00,983801,21,,0,0,33883.672,1,,
207,16:20:00,16:20:00,1442799,22,,0,0,34431.625,1,,
208,16:30:00,16:30:00,1442703,1,,0,0,0.0,1,,
208,16:33:00,16:33:00,1444201,2,,0,0,723.049,1,,
208,16:36:00,16:36:00,2281201,3,,0,0,1942.097,1,,
208,16:44:00,16:44:00,1445201,4,,0,0,9183.128,1,,
208,16:46:00,16:46:00,1445401,5,,0,0,11214.02,1,,
208,16:48:00,16:48:00,1445501,6,,0,0,12604.783,1,,
208,16:49:00,16:49:00,94403,7,,0,0,13211.265,1,,
208,16:51:00,16:51:00,1449401,8,,0,0,13887.68,1,,
208,16:59:00,16:59:00,1028401,9,,0,0,19740.861,1,,
208,17:05:00,17:05:00,1028302,10,,0,0,23945.662,1,,
208,17:06:00,17:06:00,1039002,11,,0,0,25456.037,1,,
208,17:08:00,17:08:00,1038902,12,,0,0,27589.959,1,,
208,17:09:00,17:09:00,1038802,13,,0,0,28397.912,1,,
208,17:11:00,17:11:00,1038701,14,,0,0,29122.814,1,,
208,17:13:00,17:13:00,1038602,15,,0,0,29686.084,1,,
208,17:15:00,17:15:00,1038502,16,,0,0,30752.229,1,,
208,17:17:00,17:17:00,2159202,17,,0,0,31305.482,1,,
208,17:18:00,17:18:00,1038402,18,,0,0,31665.332,1,,
208,17:19:00,17:19:00,2159102,19,,0,0,32034.748,1,,
208,17:20:00,17:20:00,1037704,20,,0,0,32689.094,1,,
208,17:22:00,17:22:00,845003,21,,0,0,33535.441,1,,
208,17:25:00,17:25:00,1038099,22,,0,0,33927.832,1,,
209,17:26:00,17:26:00,1038003,1,,0,0,0.0,1,,
209,17:29:00,17:29:00,845001,2,,0,0,352.677,1,,
209,17:31:00,17:31:00,1037703,3,,0,0,1215.176,1,,
209,17:32:00,17:32:00,2159101,4,,0,0,1923.953,1,,
209,17:33:00,17:33:00,1038401,5,,0,0,2268.309,1,,
209,17:34:00,17:34:00,2159201,6,,0,0,2722.229,1,,
209,17:35:00,17:35:00,1038501,7,,0,0,3152.037,1,,
209,17:37:00,17:37:00,1038601,8,,0,0,4232.094,1,,
209,17:39:00,17:39:00,1038701,9,,0,0,4717.988,1,,
209,17:40:00,17:40:00,1038801,10,,0,0,5520.258,1,,
209,17:41:00,17:41:00,1038901,11,,0,0,6328.214,1,,
209,17:43:00,17:43:00,1039001,12,,0,0,8561.6,1,,
209,17:45:00,17:45:00,1028301,13,,0,0,9972.517,1,,
209,17:52:00,17:52:00,1028401,14,,0,0,14524.611,1,,
209,18:00:00,18:00:00,1449402,15,,0,0,20402.299,1,,
209,18:02:00,18:02:00,94402,16,,0,0,21288.795,1,,
209,18:03:00,18:03:00,1445502,17,,0,0,21767.848,1,,
209,18:05:00,18:05:00,1445402,18,,0,0,23221.93,1,,
209,18:07:00,18:07:00,1445202,19,,0,0,25189.5,1,,
209,18:15:00,18:15:00,2281202,20,,0,0,32485.576,1,,
209,18:18:00,18:18:00,983801,21,,0,0,33883.672,1,,
209,18:20:00,18:20:00,1442799,22,,0,0,34431.625,1,,
210,05:30:00,05:30:00,1449101,1,,0,0,0.0,1,,
210,05:32:00,05:32:00,1449002,2,,0,0,578.094,1,,
210,05:34:00,05:34:00,1448901,3,,0,0,1212.233,1,,
210,05:36:00,05:36:00,1448401,4,,0,0,2283.674,1,,
210,05:40:00,05:40:00,1448501,5,,0,0,4386.133,1,,
210,05:42:00,05:42:00,1448402,6,,0,0,6694.039,1,,
210,05:43:00,05:43:00,1450402,7,,0,0,7803.999,1,,
210,05:46:00,05:46:00,2246202,8,,0,0,11166.854,1,,
210,05:49:00,05:49:00,1448102,9,,0,0,12674.456,1,,
210,05:50:00,05:50:00,1448002,10,,0,0,13075.452,1,,
210,05:51:00,05:51:00,1447902,11,,0,0,13430.608,1,,
210,05:55:00,05:55:00,1447702,12,,0,0,18011.764,1,,
210,05:56:00,05:56:00,1443202,13,,0,0,18383.291,1,,
210,05:58:00,05:58:00,1443102,14,,0,0,19318.996,1,,
210,05:59:00,05:59:00,1443002,15,,0,0,20605.016,1,,
210,06:00:00,06:00:00,2355202,16,,0,0,21175.408,1,,
210,06:01:00,06:01:00,2355102,17,,0,0,21506.453,1,,
210,06:03:00,06:03:00,983801,18,,0,0,21994.191,1,,
210,06:05:00,06:05:00,1442799,19,,0,0,22542.145,1,,
211,06:18:00,06:18:00,781801,1,,0,0,0.0,1,,
211,06:23:00,06:23:00,1024710,2,,0,0,1715.112,1,,
211,06:33:00,06:33:00,782004,3,,0,0,5806.133,1,,
211,06:37:00,06:37:00,1455802,4,,0,0,8605.875,1,,
211,06:39:00,06:39:00,1455702,5,,0,0,9655.894,1,,
211,06:40:00,06:40:00,2313002,6,,0,0,10259.658,1,,
211,06:42:00,06:42:00,1024402,7,,0,0,11470.79,1,,
211,06:47:00,06:47:00,1456204,8,,0,0,14778.851,1,,
211,06:51:00,06:51:00,1026601,9,,0,0,17538.033,1,,
211,06:53:00,06:53:00,921501,10,,0,0,18254.371,1,,
211,06:55:00,06:55:00,1026701,11,,0,0,18731.785,1,,
211,06:58:00,06:58:00,984404,12,,0,0,19360.578,1,,
211,07:08:00,07:08:00,1450001,13,,0,0,26524.762,1,,
211,07:10:00,07:10:00,1449902,14,,0,0,28324.314,1,,
211,07:13:00,07:13:00,1449801,15,,0,0,31292.807,1,,
211,07:14:00,07:14:00,1449701,16,,0,0,32531.617,1,,
211,07:16:00,07:16:00,1449601,17,,0,0,33751.887,1,,
211,07:18:00,07:18:00,1449301,18,,0,0,34358.484,1,,
211,07:22:00,07:22:00,1449201,19,,0,0,38159.633,1,,
211,07:26:00,07:26:00,2373501,20,,0,0,41364.934,1,,
211,07:27:00,07:27:00,1449501,21,,0,0,41742.113,1,,
211,07:28:00,07:28:00,1449001,22,,0,0,42357.922,1,,
211,07:30:00,07:30:00,1449101,23,,0,0,42968.363,1,,
212,07:30:00,07:30:00,1449101,1,,0,0,0.0,1,,
212,07:32:00,07:32:00,1449002,2,,0,0,578.094,1,,
212,07:34:00,07:34:00,1448901,3,,0,0,1212.233,1,,
212,07:36:00,07:36:00,1448401,4,,0,0,2283.674,1,,
212,07:40:00,07:40:00,1448501,5,,0,0,4386.133,1,,
212,07:42:00,07:42:00,1448402,6,,0,0,6694.039,1,,
212,07:43:00,07:43:00,1450402,7,,0,0,7803.999,1,,
212,07:46:00,07:46:00,2246202,8,,0,0,11166.854,1,,
212,07:49:00,07:49:00,1448102,9,,0,0,12674.456,1,,
212,07:50:00,07:50:00,1448002,10,,0,0,13075.452,1,,
212,07:51:00,07:51:00,1447902,11,,0,0,13430.608,1,,
212,07:55:00,07:55:00,1447702,12,,0,0,18011.764,1,,
212,07:56:00,07:56:00,1443202,13,,0,0,18383.291,1,,
212,07:58:00,07:58:00,1443102,14,,0,0,19318.996,1,,
212,07:59:00,07:59:00,1443002,15,,0,0,20605.016,1,,
212,08:00:00,08:00:00,2355202,16,,0,0,21175.408,1,,
212,08:01:00,08:01:00,2355102,17,,0,0,21506.453,1,,
212,08:03:00,08:03:00,983801,18,,0,0,21994.191,1,,
212,08:05:00,08:05:00,1442799,19,,0,0,22542.145,1,,
213,08:18:00,08:18:00,781801,1,,0,0,0.0,1,,
213,08:23:00,08:23:00,1024710,2,,0,0,1715.112,1,,
213,08:33:00,08:33:00,782004,3,,0,0,5806.133,1,,
213,08:37:00,08:37:00,1455802,4,,0,0,8605.875,1,,
213,08:39:00,08:39:00,1455702,5,,0,0,9655.894,1,,
213,08:40:00,08:40:00,2313002,6,,0,0,10259.658,1,,
213,08:42:00,08:42:00,1024402,7,,0,0,11470.79,1,,
213,08:47:00,08:47:00,1456204,8,,0,0,14778.851,1,,
213,08:51:00,08:51:00,1026601,9,,0,0,17538.033,1,,
213,08:53:00,08:53:00,921501,10,,0,0,18254.371,1,,
213,08:55:00,08:55:00,1026701,11,,0,0,18731.785,1,,
213,08:58:00,08:58:00,984404,12,,0,0,19360.578,1,,
213,09:08:00,09:08:00,1450001,13,,0,0,26524.762,1,,
213,09:10:00,09:10:00,1449902,14,,0,0,28324.314,1,,
213,09:13:00,09:13:00,1449801,15,,0,0,31292.807,1,,
213,09:14:00,09:14:00,1449701,16,,0,0,32531.617,1,,
213,09:16:00,09:16:00,1449601,17,,0,0,33751.887,1,,
213,09:18:00,09:18:00,1449301,18,,0,0,34358.484,1,,
213,09:22:00,09:22:00,1449201,19,,0,0,38159.633,1,,
213,09:26:00,09:26:00,2373501,20,,0,0,41364.934,1,,
213,09:27:00,09:27:00,1449501,21,,0,0,41742.113,1,,
213,09:28:00,09:28:00,1449001,22,,0,0,42357.922,1,,
213,09:30:00,09:30:00,1449101,23,,0,0,42968.363,1,,
214,09:30:00,09:30:00,1449101,1,,0,0,0.0,1,,
214,09:32:00,09:32:00,1449002,2,,0,0,578.094,1,,
214,09:34:00,09:34:00,1448901,3,,0,0,1212.233,1,,
214,09:36:00,09:36:00,1448401,4,,0,0,2283.674,1,,
214,09:40:00,09:40:00,1448501,5,,0,0,4386.133,1,,
214,09:42:00,09:42:00,1448402,6,,0,0,6694.039,1,,
214,09:43:00,09:43:00,1450402,7,,0,0,7803.999,1,,
214,09:46:00,09:46:00,2246202,8,,0,0,11166.854,1,,
214,09:49:00,09:49:00,1448102,9,,0,0,12674.456,1,,
214,09:50:00,09:50:00,1448002,10,,0,0,13075.452,1,,
214,09:51:00,09:51:00,1447902,11,,0,0,13430.608,1,,
214,09:55:00,09:55:00,1447702,12,,0,0,18011.764,1,,
214,09:56:00,09:56:00,1443202,13,,0,0,18383.291,1,,
214,09:58:00,09:58:00,1443102,14,,0,0,19318.996,1,,
214,09:59:00,09:59:00,1443002,15,,0,0,20605.016,1,,
214,10:00:00,10:00:00,2355202,16,,0,0,21175.408,1,,
214,10:01:00,10:01:00,2355102,17,,0,0,21506.453,1,,
214,10:03:00,10:03:00,983801,18,,0,0,21994.191,1,,
214,10:05:00,10:05:00,1442799,19,,0,0,22542.145,1,,
215,10:18:00,10:18:00,781801,1,,0,0,0.0,1,,
215,10:23:00,10:23:00,1024710,2,,0,0,1715.112,1,,
215,10:33:00,10:33:00,782004,3,,0,0,5806.133,1,,
215,10:37:00,10:37:00,1455802,4,,0,0,8605.875,1,,
215,10:39:00,10:39:00,1455702,5,,0,0,9655.894,1,,
215,10:40:00,10:40:00,2313002,6,,0,0,10259.658,1,,
215,10:42:00,10:42:00,1024402,7,,0,0,11470.79,1,,
215,10:47:00,10:47:00,1456204,8,,0,0,14778.851,1,,
215,10:51:00,10:51:00,1026601,9,,0,0,17538.033,1,,
215,10:53:00,10:53:00,921501,10,,0,0,18254.371,1,,
215,10:55:00,10:55:00,1026701,11,,0,0,18731.785,1,,
215,10:58:00,10:58:00,984404,12,,0,0,19360.578,1,,
215,11:08:00,11:08:00,1450001,13,,0,0,26524.762,1,,
215,11:10:00,11:10:00,1449902,14,,0,0,28324.314,1,,
215,11:13:00,11:13:00,1449801,15,,0,0,31292.807,1,,
215,11:14:00,11:14:00,1449701,16,,0,0,32531.617,1,,
215,11:16:00,11:16:00,1449601,17,,0,0,33751.887,1,,
215,11:18:00,11:18:00,1449301,18,,0,0,34358.484,1,,
215,11:22:00,11:22:00,1449201,19,,0,0,38159.633,1,,
215,11:26:00,11:26:00,2373501,20,,0,0,41364.934,1,,
215,11:27:00,11:27:00,1449501,21,,0,0,41742.113,1,,
215,11:28:00,11:28:00,1449001,22,,0,0,42357.922,1,,
215,11:30:00,11:30:00,1449101,23,,0,0,42968.363,1,,
216,11:30:00,11:30:00,1449101,1,,0,0,0.0,1,,
216,11:32:00,11:32:00,1449002,2,,0,0,578.094,1,,
216,11:34:00,11:34:00,1448901,3,,0,0,1212.233,1,,
216,11:36:00,11:36:00,1448401,4,,0,0,2283.674,1,,
216,11:40:00,11:40:00,1448501,5,,0,0,4386.133,1,,
216,11:42:00,11:42:00,1448402,6,,0,0,6694.039,1,,
216,11:43:00,11:43:00,1450402,7,,0,0,7803.999,1,,
216,11:46:00,11:46:00,2246202,8,,0,0,11166.854,1,,
216,11:49:00,11:49:00,1448102,9,,0,0,12674.456,1,,
216,11:50:00,11:50:00,1448002,10,,0,0,13075.452,1,,
216,11:51:00,11:51:00,1447902,11,,0,0,13430.608,1,,
216,11:55:00,11:55:00,1447702,12,,0,0,18011.764,1,,
216,11:56:00,11:56:00,1443202,13,,0,0,18383.291,1,,
216,11:58:00,11:58:00,1443102,14,,0,0,19318.996,1,,
216,11:59:00,11:59:00,1443002,15,,0,0,20605.016,1,,
216,12:00:00,12:00:00,2355202,16,,0,0,21175.408,1,,
216,12:01:00,12:01:00,2355102,17,,0,0,21506.453,1,,
216,12:03:00,12:03:00,983801,18,,0,0,21994.191,1,,
216,12:05:00,12:05:00,1442799,19,,0,0,22542.145,1,,
217,12:18:00,12:18:00,781801,1,,0,0,0.0,1,,
217,12:23:00,12:23:00,1024710,2,,0,0,1715.112,1,,
217,12:33:00,12:33:00,782004,3,,0,0,5806.133,1,,
217,12:37:00,12:37:00,1455802,4,,0,0,8605.875,1,,
217,12:39:00,12:39:00,1455702,5,,0,0,9655.894,1,,
217,12:40:00,12:40:00,2313002,6,,0,0,10259.658,1,,
217,12:42:00,12:42:00,1024402,7,,0,0,11470.79,1,,
217,12:47:00,12:47:00,1456204,8,,0,0,14778.851,1,,
217,12:51:00,12:51:00,1026601,9,,0,0,17538.033,1,,
217,12:53:00,12:53:00,921501,10,,0,0,18254.371,1,,
217,12:55:00,12:55:00,1026701,11,,0,0,18731.785,1,,
217,12:58:00,12:58:00,984404,12,,0,0,19360.578,1,,
217,13:08:00,13:08:00,1450001,13,,0,0,26524.762,1,,
217,13:10:00,13:10:00,1449902,14,,0,0,28324.314,1,,
217,13:13:00,13:13:00,1449801,15,,0,0,31292.807,1,,
217,13:14:00,13:14:00,1449701,16,,0,0,32531.617,1,,
217,13:16:00,13:16:00,1449601,17,,0,0,33751.887,1,,
217,13:18:00,13:18:00,1449301,18,,0,0,34358.484,1,,
217,13:22:00,13:22:00,1449201,19,,0,0,38159.633,1,,
217,13:26:00,13:26:00,2373501,20,,0,0,41364.934,1,,
217,13:27:00,13:27:00,1449501,21,,0,0,41742.113,1,,
217,13:28:00,13:28:00,1449001,22,,0,0,42357.922,1,,
217,13:30:00,13:30:00,1449101,23,,0,0,42968.363,1,,
218,13:30:00,13:30:00,1449101,1,,0,0,0.0,1,,
218,13:32:00,13:32:00,1449002,2,,0,0,578.094,1,,
218,13:34:00,13:34:00,1448901,3,,0,0,1212.233,1,,
218,13:36:00,13:36:00,1448401,4,,0,0,2283.674,1,,
218,13:40:00,13:40:00,1448501,5,,0,0,4386.133,1,,
218,13:42:00,13:42:00,1448402,6,,0,0,6694.039,1,,
218,13:43:00,13:43:00,1450402,7,,0,0,7803.999,1,,
218,13:46:00,13:46:00,2246202,8,,0,0,11166.854,1,,
218,13:49:00,13:49:00,1448102,9,,0,0,12674.456,1,,
218,13:50:00,13:50:00,1448002,10,,0,0,13075.452,1,,
218,13:51:00,13:51:00,1447902,11,,0,0,13430.608,1,,
218,13:55:00,13:55:00,1447702,12,,0,0,18011.764,1,,
218,13:56:00,13:56:00,1443202,13,,0,0,18383.291,1,,
218,13:58:00,13:58:00,1443102,14,,0,0,19318.996,1,,
218,13:59:00,13:59:00,1443002,15,,0,0,20605.016,1,,
218,14:00:00,14:00:00,2355202,16,,0,0,21175.408,1,,
218,14:01:00,14:01:00,2355102,17,,0,0,21506.453,1,,
218,14:03:00,14:03:00,983801,18,,0,0,21994.191,1,,
218,14:05:00,14:05:00,1442799,19,,0,0,22542.145,1,,
219,14:18:00,14:18:00,781801,1,,0,0,0.0,1,,
219,14:23:00,14:23:00,1024710,2,,0,0,1715.112,1,,
219,14:33:00,14:33:00,782004,3,,0,0,5806.133,1,,
219,14:37:00,14:37:00,1455802,4,,0,0,8605.875,1,,
219,14:39:00,14:39:00,1455702,5,,0,0,9655.894,1,,
219,14:40:00,14:40:00,2313002,6,,0,0,10259.658,1,,
219,14:42:00,14:42:00,1024402,7,,0,0,11470.79,1,,
219,14:47:00,14:47:00,1456204,8,,0,0,14778.851,1,,
219,14:51:00,14:51:00,1026601,9,,0,0,17538.033,1,,
219,14:53:00,14:53:00,921501,10,,0,0,18254.371,1,,
219,14:55:00,14:55:00,1026701,11,,0,0,18731.785,1,,
219,14:58:00,14:58:00,984404,12,,0,0,19360.578,1,,
219,15:08:00,15:08:00,1450001,13,,0,0,26524.762,1,,
219,15:10:00,15:10:00,1449902,14,,0,0,28324.314,1,,
219,15:13:00,15:13:00,1449801,15,,0,0,31292.807,1,,
219,15:14:00,15:14:00,1449701,16,,0,0,32531.617,1,,
219,15:16:00,15:16:00,1449601,17,,0,0,33751.887,1,,
219,15:18:00,15:18:00,1449301,18,,0,0,34358.484,1,,
219,15:22:00,15:22:00,1449201,19,,0,0,38159.633,1,,
219,15:26:00,15:26:00,2373501,20,,0,0,41364.934,1,,
219,15:27:00,15:27:00,1449501,21,,0,0,41742.113,1,,
219,15:28:00,15:28:00,1449001,22,,0,0,42357.922,1,,
219,15:30:00,15:30:00,1449101,23,,0,0,42968.363,1,,
220,15:30:00,15:30:00,1449101,1,,0,0,0.0,1,,
220,15:32:00,15:32:00,1449002,2,,0,0,578.094,1,,
220,15:34:00,15:34:00,1448901,3,,0,0,1212.233,1,,
220,15:36:00,15:36:00,1448401,4,,0,0,2283.674,1,,
220,15:40:00,15:40:00,1448501,5,,0,0,4386.133,1,,
220,15:42:00,15:42:00,1448402,6,,0,0,6694.039,1,,
220,15:43:00,15:43:00,1450402,7,,0,0,7803.999,1,,
220,15:46:00,15:46:00,2246202,8,,0,0,11166.854,1,,
220,15:49:00,15:49:00,1448102,9,,0,0,12674.456,1,,
220,15:50:00,15:50:00,1448002,10,,0,0,13075.452,1,,
220,15:51:00,15:51:00,1447902,11,,0,0,13430.608,1,,
220,15:55:00,15:55:00,1447702,12,,0,0,18011.764,1,,
220,15:56:00,15:56:00,1443202,13,,0,0,18383.291,1,,
220,15:58:00,15:58:00,1443102,14,,0,0,19318.996,1,,
220,15:59:00,15:59:00,1443002,15,,0,0,20605.016,1,,
220,16:00:00,16:00:00,2355202,16,,0,0,21175.408,1,,
220,16:01:00,16:01:00,2355102,17,,0,0,21506.453,1,,
220,16:03:00,16:03:00,983801,18,,0,0,21994.191,1,,
220,16:05:00,16:05:00,1442799,19,,0,0,22542.145,1,,
221,16:18:00,16:18:00,781801,1,,0,0,0.0,1,,
221,16:23:00,16:23:00,1024710,2,,0,0,1715.112,1,,
221,16:33:00,16:33:00,782004,3,,0,0,5806.133,1,,
221,16:37:00,16:37:00,1455802,4,,0,0,8605.875,1,,
221,16:39:00,16:39:00,1455702,5,,0,0,9655.894,1,,
221,16:40:00,16:40:00,2313002,6,,0,0,10259.658,1,,
221,16:42:00,16:42:00,1024402,7,,0,0,11470.79,1,,
221,16:47:00,16:47:00,1456204,8,,0,0,14778.851,1,,
221,16:51:00,16:51:00,1026601,9,,0,0,17538.033,1,,
221,16:53:00,16:53:00,921501,10,,0,0,18254.371,1,,
221,16:55:00,16:55:00,1026701,11,,0,0,18731.785,1,,
221,16:58:00,16:58:00,984404,12,,0,0,19360.578,1,,
221,17:08:00,17:08:00,1450001,13,,0,0,26524.762,1,,
221,17:10:00,17:10:00,1449902,14,,0,0,28324.314,1,,
221,17:13:00,17:13:00,1449801,15,,0,0,31292.807,1,,
221,17:14:00,17:14:00,1449701,16,,0,0,32531.617,1,,
221,17:16:00,17:16:00,1449601,17,,0,0,33751.887,1,,
221,17:18:00,17:18:00,1449301,18,,0,0,34358.484,1,,
221,17:22:00,17:22:00,1449201,19,,0,0,38159.633,1,,
221,17:26:00,17:26:00,2373501,20,,0,0,41364.934,1,,
221,17:27:00,17:27:00,1449501,21,,0,0,41742.113,1,,
221,17:28:00,17:28:00,1449001,22,,0,0,42357.922,1,,
221,17:30:00,17:30:00,1449101,23,,0,0,42968.363,1,,
222,17:30:00,17:30:00,1449101,1,,0,0,0.0,1,,
222,17:32:00,17:32:00,1449002,2,,0,0,578.094,1,,
222,17:34:00,17:34:00,1448901,3,,0,0,1212.233,1,,
222,17:36:00,17:36:00,1448401,4,,0,0,2283.674,1,,
222,17:40:00,17:40:00,1448501,5,,0,0,4386.133,1,,
222,17:42:00,17:42:00,1448402,6,,0,0,6694.039,1,,
222,17:43:00,17:43:00,1450402,7,,0,0,7803.999,1,,
222,17:46:00,17:46:00,2246202,8,,0,0,11166.854,1,,
222,17:49:00,17:49:00,1448102,9,,0,0,12674.456,1,,
222,17:50:00,17:50:00,1448002,10,,0,0,13075.452,1,,
222,17:51:00,17:51:00,1447902,11,,0,0,13430.608,1,,
222,17:55:00,17:55:00,1447702,12,,0,0,18011.764,1,,
222,17:56:00,17:56:00,1443202,13,,0,0,18383.291,1,,
222,17:58:00,17:58:00,1443102,14,,0,0,19318.996,1,,
222,17:59:00,17:59:00,1443002,15,,0,0,20605.016,1,,
222,18:00:00,18:00:00,2355202,16,,0,0,21175.408,1,,
222,18:01:00,18:01:00,2355102,17,,0,0,21506.453,1,,
222,18:03:00,18:03:00,983801,18,,0,0,21994.191,1,,
222,18:05:00,18:05:00,1442799,19,,0,0,22542.145,1,,
223,18:18:00,18:18:00,781801,1,,0,0,0.0,1,,
223,18:23:00,18:23:00,1024710,2,,0,0,1715.112,1,,
223,18:33:00,18:33:00,782004,3,,0,0,5806.133,1,,
223,18:37:00,18:37:00,1455802,4,,0,0,8605.875,1,,
223,18:39:00,18:39:00,1455702,5,,0,0,9655.894,1,,
223,18:40:00,18:40:00,2313002,6,,0,0,10259.658,1,,
223,18:42:00,18:42:00,1024402,7,,0,0,11470.79,1,,
223,18:47:00,18:47:00,1456204,8,,0,0,14778.851,1,,
223,18:51:00,18:51:00,1026601,9,,0,0,17538.033,1,,
223,18:53:00,18:53:00,921501,10,,0,0,18254.371,1,,
223,18:55:00,18:55:00,1026701,11,,0,0,18731.785,1,,
223,18:58:00,18:58:00,984404,12,,0,0,19360.578,1,,
223,19:08:00,19:08:00,1450001,13,,0,0,26524.762,1,,
223,19:10:00,19:10:00,1449902,14,,0,0,28324.314,1,,
223,19:13:00,19:13:00,1449801,15,,0,0,31292.807,1,,
223,19:14:00,19:14:00,1449701,16,,0,0,32531.617,1,,
223,19:16:00,19:16:00,1449601,17,,0,0,33751.887,1,,
223,19:18:00,19:18:00,1449301,18,,0,0,34358.484,1,,
223,19:22:00,19:22:00,1449201,19,,0,0,38159.633,1,,
223,19:26:00,19:26:00,2373501,20,,0,0,41364.934,1,,
223,19:27:00,19:27:00,1449501,21,,0,0,41742.113,1,,
223,19:28:00,19:28:00,1449001,22,,0,0,42357.922,1,,
223,19:30:00,19:30:00,1449101,23,,0,0,42968.363,1,,
224,19:30:00,19:30:00,1449101,1,,0,0,0.0,1,,
224,19:32:00,19:32:00,1449002,2,,0,0,578.094,1,,
224,19:34:00,19:34:00,1448901,3,,0,0,1212.233,1,,
224,19:36:00,19:36:00,1448401,4,,0,0,2283.674,1,,
224,19:40:00,19:40:00,1448501,5,,0,0,4386.133,1,,
224,19:42:00,19:42:00,1448402,6,,0,0,6694.039,1,,
224,19:43:00,19:43:00,1450402,7,,0,0,7803.999,1,,
224,19:46:00,19:46:00,2246202,8,,0,0,11166.854,1,,
224,19:49:00,19:49:00,1448102,9,,0,0,12674.456,1,,
224,19:50:00,19:50:00,1448002,10,,0,0,13075.452,1,,
224,19:51:00,19:51:00,1447902,11,,0,0,13430.608,1,,
224,19:55:00,19:55:00,1447702,12,,0,0,18011.764,1,,
224,19:56:00,19:56:00,1443202,13,,0,0,18383.291,1,,
224,19:58:00,19:58:00,1443102,14,,0,0,19318.996,1,,
224,19:59:00,19:59:00,1443002,15,,0,0,20605.016,1,,
224,20:00:00,20:00:00,2355202,16,,0,0,21175.408,1,,
224,20:01:00,20:01:00,2355102,17,,0,0,21506.453,1,,
224,20:03:00,20:03:00,983801,18,,0,0,21994.191,1,,
224,20:05:00,20:05:00,1442799,19,,0,0,22542.145,1,,
225,20:18:00,20:18:00,781801,1,,0,0,0.0,1,,
225,20:23:00,20:23:00,1024710,2,,0,0,1715.112,1,,
225,20:33:00,20:33:00,782004,3,,0,0,5806.133,1,,
225,20:37:00,20:37:00,1455802,4,,0,0,8605.875,1,,
225,20:39:00,20:39:00,1455702,5,,0,0,9655.894,1,,
225,20:40:00,20:40:00,2313002,6,,0,0,10259.658,1,,
225,20:42:00,20:42:00,1024402,7,,0,0,11470.79,1,,
225,20:47:00,20:47:00,1456204,8,,0,0,14778.851,1,,
225,20:51:00,20:51:00,1026601,9,,0,0,17538.033,1,,
225,20:53:00,20:53:00,921501,10,,0,0,18254.371,1,,
225,20:55:00,20:55:00,1026701,11,,0,0,18731.785,1,,
225,20:58:00,20:58:00,984404,12,,0,0,19360.578,1,,
225,21:08:00,21:08:00,1450001,13,,0,0,26524.762,1,,
225,21:10:00,21:10:00,1449902,14,,0,0,28324.314,1,,
225,21:13:00,21:13:00,1449801,15,,0,0,31292.807,1,,
225,21:14:00,21:14:00,1449701,16,,0,0,32531.617,1,,
225,21:16:00,21:16:00,1449601,17,,0,0,33751.887,1,,
225,21:18:00,21:18:00,1449301,18,,0,0,34358.484,1,,
225,21:22:00,21:22:00,1449201,19,,0,0,38159.633,1,,
225,21:26:00,21:26:00,2373501,20,,0,0,41364.934,1,,
225,21:27:00,21:27:00,1449501,21,,0,0,41742.113,1,,
225,21:28:00,21:28:00,1449001,22,,0,0,42357.922,1,,
225,21:30:00,21:30:00,1449101,23,,0,0,42968.363,1,,
226,21:30:00,21:30:00,1449101,1,,0,0,0.0,1,,
226,21:32:00,21:32:00,1449002,2,,0,0,578.094,1,,
226,21:34:00,21:34:00,1448901,3,,0,0,1212.233,1,,
226,21:36:00,21:36:00,1448401,4,,0,0,2283.674,1,,
226,21:40:00,21:40:00,1448501,5,,0,0,4386.133,1,,
227,22:18:00,22:18:00,781801,1,,0,0,0.0,1,,
227,22:23:00,22:23:00,1024710,2,,0,0,1715.112,1,,
227,22:33:00,22:33:00,782004,3,,0,0,5806.133,1,,
227,22:37:00,22:37:00,1455802,4,,0,0,8605.875,1,,
227,22:39:00,22:39:00,1455702,5,,0,0,9655.894,1,,
227,22:40:00,22:40:00,2313002,6,,0,0,10259.658,1,,
227,22:42:00,22:42:00,1024402,7,,0,0,11470.79,1,,
227,22:47:00,22:47:00,1456204,8,,0,0,14778.851,1,,
227,22:51:00,22:51:00,1026601,9,,0,0,17538.033,1,,
227,22:53:00,22:53:00,921501,10,,0,0,18254.371,1,,
227,22:55:00,22:55:00,1026701,11,,0,0,18731.785,1,,
227,22:58:00,22:58:00,984404,12,,0,0,19360.578,1,,
227,23:08:00,23:08:00,1450001,13,,0,0,26524.762,1,,
227,23:10:00,23:10:00,1449902,14,,0,0,28324.314,1,,
227,23:13:00,23:13:00,1449801,15,,0,0,31292.807,1,,
227,23:14:00,23:14:00,1449701,16,,0,0,32531.617,1,,
227,23:16:00,23:16:00,1449601,17,,0,0,33751.887,1,,
227,23:18:00,23:18:00,1449301,18,,0,0,34358.484,1,,
227,23:22:00,23:22:00,1449201,19,,0,0,38159.633,1,,
227,23:26:00,23:26:00,2373501,20,,0,0,41364.934,1,,
227,23:27:00,23:27:00,1449501,21,,0,0,41742.113,1,,
227,23:28:00,23:28:00,1449001,22,,0,0,42357.922,1,,
227,23:30:00,23:30:00,1449101,23,,0,0,42968.363,1,,
228,23:30:00,23:30:00,1449101,1,,0,0,0.0,1,,
228,23:32:00,23:32:00,1449002,2,,0,0,578.094,1,,
228,23:34:00,23:34:00,1448901,3,,0,0,1212.233,1,,
228,23:36:00,23:36:00,1448401,4,,0,0,2283.674,1,,
228,23:40:00,23:40:00,1448501,5,,0,0,4386.133,1,,
229,04:45:00,04:45:00,1443801,1,,0,0,0.0,1,,
229,04:46:00,04:46:00,1443701,2,,0,0,304.816,1,,
229,04:48:00,04:48:00,1443602,3,,0,0,839.563,1,,
229,04:50:00,04:50:00,1487802,4,,0,0,1305.636,1,,
229,04:52:00,04:52:00,1443402,5,,0,0,1669.119,1,,
229,04:53:00,04:53:00,1447802,6,,0,0,2704.21,1,,
229,04:54:00,04:54:00,1443302,7,,0,0,4209.593,1,,
229,04:55:00,04:55:00,2463602,8,,0,0,5404.207,1,,
229,04:56:00,04:56:00,1443204,9,,0,0,5798.346,1,,
229,04:58:00,04:58:00,1443102,10,,0,0,6663.566,1,,
229,04:59:00,04:59:00,1443002,11,,0,0,7949.588,1,,
229,05:00:00,05:00:00,2355202,12,,0,0,8519.979,1,,
229,05:01:00,05:01:00,2355102,13,,0,0,8851.022,1,,
229,05:03:00,05:03:00,983801,14,,0,0,9338.763,1,,
229,05:05:00,05:05:00,1442799,15,,0,0,9886.717,1,,
230,05:25:00,05:25:00,1442702,1,,0,0,0.0,1,,
230,05:28:00,05:28:00,1442801,2,,0,0,764.959,1,,
230,05:30:00,05:30:00,2355201,3,,0,0,1344.972,1,,
230,05:31:00,05:31:00,1443001,4,,0,0,1915.364,1,,
230,05:33:00,05:33:00,1443101,5,,0,0,3201.386,1,,
230,05:34:00,05:34:00,1443203,6,,0,0,4097.312,1,,
230,05:35:00,05:35:00,2463601,7,,0,0,4440.123,1,,
230,05:36:00,05:36:00,1443301,8,,0,0,5623.194,1,,
230,05:37:00,05:37:00,1447801,9,,0,0,7160.741,1,,
230,05:39:00,05:39:00,1443401,10,,0,0,8195.832,1,,
230,05:40:00,05:40:00,1487801,11,,0,0,8559.315,1,,
230,05:42:00,05:42:00,1443601,12,,0,0,9025.388,1,,
230,05:44:00,05:44:00,1443701,13,,0,0,9560.137,1,,
230,05:45:00,14:45:00,1443801,14,,0,0,9864.952,1,,
231,14:45:00,14:45:00,1443801,1,,0,0,0.0,1,,
231,14:46:00,14:46:00,1443701,2,,0,0,304.816,1,,
231,14:48:00,14:48:00,1443602,3,,0,0,839.563,1,,
231,14:50:00,14:50:00,1487802,4,,0,0,1305.636,1,,
231,14:52:00,14:52:00,1443402,5,,0,0,1669.119,1,,
231,14:53:00,14:53:00,1447802,6,,0,0,2704.21,1,,
231,14:54:00,14:54:00,1443302,7,,0,0,4209.593,1,,
231,14:55:00,14:55:00,2463602,8,,0,0,5404.207,1,,
231,14:56:00,14:56:00,1443204,9,,0,0,5798.346,1,,
231,14:58:00,14:58:00,1443102,10,,0,0,6663.566,1,,
231,14:59:00,14:59:00,1443002,11,,0,0,7949.588,1,,
231,15:00:00,15:00:00,2355202,12,,0,0,8519.979,1,,
231,15:01:00,15:01:00,2355102,13,,0,0,8851.022,1,,
231,15:03:00,15:03:00,983801,14,,0,0,9338.763,1,,
231,15:05:00,15:05:00,1442799,15,,0,0,9886.717,1,,
232,15:25:00,15:25:00,1442702,1,,0,0,0.0,1,,
232,15:28:00,15:28:00,1442801,2,,0,0,764.959,1,,
232,15:30:00,15:30:00,2355201,3,,0,0,1344.972,1,,
232,15:31:00,15:31:00,1443001,4,,0,0,1915.364,1,,
232,15:33:00,15:33:00,1443101,5,,0,0,3201.386,1,,
232,15:34:00,15:34:00,1443203,6,,0,0,4097.312,1,,
232,15:35:00,15:35:00,2463601,7,,0,0,4440.123,1,,
232,15:36:00,15:36:00,1443301,8,,0,0,5623.194,1,,
232,15:37:00,15:37:00,1447801,9,,0,0,7160.741,1,,
232,15:39:00,15:39:00,1443401,10,,0,0,8195.832,1,,
232,15:40:00,15:40:00,1487801,11,,0,0,8559.315,1,,
232,15:42:00,15:42:00,1443601,12,,0,0,9025.388,1,,
232,15:44:00,15:44:00,1443701,13,,0,0,9560.137,1,,
232,15:45:00,15:45:00,1443801,14,,0,0,9864.952,1,,
233,05:45:00,05:45:00,1443801,1,,0,0,0.0,1,,
233,05:46:00,05:46:00,1443701,2,,0,0,304.816,1,,
233,05:48:00,05:48:00,1443602,3,,0,0,839.563,1,,
233,05:50:00,05:50:00,1487802,4,,0,0,1305.636,1,,
233,05:52:00,05:52:00,1443402,5,,0,0,1669.119,1,,
233,05:53:00,05:53:00,1447802,6,,0,0,2704.21,1,,
233,05:54:00,05:54:00,1443302,7,,0,0,4209.593,1,,
233,05:55:00,05:55:00,2463602,8,,0,0,5404.207,1,,
233,05:56:00,05:56:00,1443204,9,,0,0,5798.346,1,,
233,05:58:00,05:58:00,1443102,10,,0,0,6663.566,1,,
233,05:59:00,05:59:00,1443002,11,,0,0,7949.588,1,,
233,06:00:00,06:00:00,2355202,12,,0,0,8519.979,1,,
233,06:01:00,06:01:00,2355102,13,,0,0,8851.022,1,,
233,06:03:00,06:03:00,983801,14,,0,0,9338.763,1,,
233,06:05:00,06:05:00,1442799,15,,0,0,9886.717,1,,
234,06:25:00,06:25:00,1442702,1,,0,0,0.0,1,,
234,06:28:00,06:28:00,1442801,2,,0,0,764.959,1,,
234,06:30:00,06:30:00,2355201,3,,0,0,1344.972,1,,
234,06:31:00,06:31:00,1443001,4,,0,0,1915.364,1,,
234,06:33:00,06:33:00,1443101,5,,0,0,3201.386,1,,
234,06:34:00,06:34:00,1443203,6,,0,0,4097.312,1,,
234,06:35:00,06:35:00,2463601,7,,0,0,4440.123,1,,
234,06:36:00,06:36:00,1443301,8,,0,0,5623.194,1,,
234,06:37:00,06:37:00,1447801,9,,0,0,7160.741,1,,
234,06:39:00,06:39:00,1443401,10,,0,0,8195.832,1,,
234,06:40:00,06:40:00,1487801,11,,0,0,8559.315,1,,
234,06:42:00,06:42:00,1443601,12,,0,0,9025.388,1,,
234,06:44:00,06:44:00,1443701,13,,0,0,9560.137,1,,
234,06:45:00,15:45:00,1443801,14,,0,0,9864.952,1,,
235,15:45:00,15:45:00,1443801,1,,0,0,0.0,1,,
235,15:46:00,15:46:00,1443701,2,,0,0,304.816,1,,
235,15:48:00,15:48:00,1443602,3,,0,0,839.563,1,,
235,15:50:00,15:50:00,1487802,4,,0,0,1305.636,1,,
235,15:52:00,15:52:00,1443402,5,,0,0,1669.119,1,,
235,15:53:00,15:53:00,1447802,6,,0,0,2704.21,1,,
235,15:54:00,15:54:00,1443302,7,,0,0,4209.593,1,,
235,15:55:00,15:55:00,2463602,8,,0,0,5404.207,1,,
235,15:56:00,15:56:00,1443204,9,,0,0,5798.346,1,,
235,15:58:00,15:58:00,1443102,10,,0,0,6663.566,1,,
235,15:59:00,15:59:00,1443002,11,,0,0,7949.588,1,,
235,16:00:00,16:00:00,2355202,12,,0,0,8519.979,1,,
235,16:01:00,16:01:00,2355102,13,,0,0,8851.022,1,,
235,16:03:00,16:03:00,983801,14,,0,0,9338.763,1,,
235,16:05:00,16:05:00,1442799,15,,0,0,9886.717,1,,
236,16:25:00,16:25:00,1442702,1,,0,0,0.0,1,,
236,16:28:00,16:28:00,1442801,2,,0,0,764.959,1,,
236,16:30:00,16:30:00,2355201,3,,0,0,1344.972,1,,
236,16:31:00,16:31:00,1443001,4,,0,0,1915.364,1,,
236,16:33:00,16:33:00,1443101,5,,0,0,3201.386,1,,
236,16:34:00,16:34:00,1443203,6,,0,0,4097.312,1,,
236,16:35:00,16:35:00,2463601,7,,0,0,4440.123,1,,
236,16:36:00,16:36:00,1443301,8,,0,0,5623.194,1,,
236,16:37:00,16:37:00,1447801,9,,0,0,7160.741,1,,
236,16:39:00,16:39:00,1443401,10,,0,0,8195.832,1,,
236,16:40:00,16:40:00,1487801,11,,0,0,8559.315,1,,
236,16:42:00,16:42:00,1443601,12,,0,0,9025.388,1,,
236,16:44:00,16:44:00,1443701,13,,0,0,9560.137,1,,
236,16:45:00,16:45:00,1443801,14,,0,0,9864.952,1,,
237,06:45:00,06:45:00,1443801,1,,0,0,0.0,1,,
237,06:46:00,06:46:00,1443701,2,,0,0,304.816,1,,
237,06:48:00,06:48:00,1443602,3,,0,0,839.563,1,,
237,06:50:00,06:50:00,1487802,4,,0,0,1305.636,1,,
237,06:52:00,06:52:00,1443402,5,,0,0,1669.119,1,,
237,06:53:00,06:53:00,1447802,6,,0,0,2704.21,1,,
237,06:54:00,06:54:00,1443302,7,,0,0,4209.593,1,,
237,06:55:00,06:55:00,2463602,8,,0,0,5404.207,1,,
237,06:56:00,06:56:00,1443204,9,,0,0,5798.346,1,,
237,06:58:00,06:58:00,1443102,10,,0,0,6663.566,1,,
237,06:59:00,06:59:00,1443002,11,,0,0,7949.588,1,,
237,07:00:00,07:00:00,2355202,12,,0,0,8519.979,1,,
237,07:01:00,07:01:00,2355102,13,,0,0,8851.022,1,,
237,07:03:00,07:03:00,983801,14,,0,0,9338.763,1,,
237,07:05:00,07:05:00,1442799,15,,0,0,9886.717,1,,
238,07:25:00,07:25:00,1442702,1,,0,0,0.0,1,,
238,07:28:00,07:28:00,1442801,2,,0,0,764.959,1,,
238,07:30:00,07:30:00,2355201,3,,0,0,1344.972,1,,
238,07:31:00,07:31:00,1443001,4,,0,0,1915.364,1,,
238,07:33:00,07:33:00,1443101,5,,0,0,3201.386,1,,
238,07:34:00,07:34:00,1443203,6,,0,0,4097.312,1,,
238,07:35:00,07:35:00,2463601,7,,0,0,4440.123,1,,
238,07:36:00,07:36:00,1443301,8,,0,0,5623.194,1,,
238,07:37:00,07:37:00,1447801,9,,0,0,7160.741,1,,
238,07:39:00,07:39:00,1443401,10,,0,0,8195.832,1,,
238,07:40:00,07:40:00,1487801,11,,0,0,8559.315,1,,
238,07:42:00,07:42:00,1443601,12,,0,0,9025.388,1,,
238,07:44:00,07:44:00,1443701,13,,0,0,9560.137,1,,
238,07:45:00,16:45:00,1443801,14,,0,0,9864.952,1,,
239,16:45:00,16:45:00,1443801,1,,0,0,0.0,1,,
239,16:46:00,16:46:00,1443701,2,,0,0,304.816,1,,
239,16:48:00,16:48:00,1443602,3,,0,0,839.563,1,,
239,16:50:00,16:50:00,1487802,4,,0,0,1305.636,1,,
239,16:52:00,16:52:00,1443402,5,,0,0,1669.119,1,,
239,16:53:00,16:53:00,1447802,6,,0,0,2704.21,1,,
239,16:54:00,16:54:00,1443302,7,,0,0,4209.593,1,,
239,16:55:00,16:55:00,2463602,8,,0,0,5404.207,1,,
239,16:56:00,16:56:00,1443204,9,,0,0,5798.346,1,,
239,16:58:00,16:58:00,1443102,10,,0,0,6663.566,1,,
239,16:59:00,16:59:00,1443002,11,,0,0,7949.588,1,,
239,17:00:00,17:00:00,2355202,12,,0,0,8519.979,1,,
239,17:01:00,17:01:00,2355102,13,,0,0,8851.022,1,,
239,17:03:00,17:03:00,983801,14,,0,0,9338.763,1,,
239,17:05:00,17:05:00,1442799,15,,0,0,9886.717,1,,
240,17:25:00,17:25:00,1442702,1,,0,0,0.0,1,,
240,17:28:00,17:28:00,1442801,2,,0,0,764.959,1,,
240,17:30:00,17:30:00,2355201,3,,0,0,1344.972,1,,
240,17:31:00,17:31:00,1443001,4,,0,0,1915.364,1,,
240,17:33:00,17:33:00,1443101,5,,0,0,3201.386,1,,
240,17:34:00,17:34:00,1443203,6,,0,0,4097.312,1,,
240,17:35:00,17:35:00,2463601,7,,0,0,4440.123,1,,
240,17:36:00,17:36:00,1443301,8,,0,0,5623.194,1,,
240,17:37:00,17:37:00,1447801,9,,0,0,7160.741,1,,
240,17:39:00,17:39:00,1443401,10,,0,0,8195.832,1,,
240,17:40:00,17:40:00,1487801,11,,0,0,8559.315,1,,
240,17:42:00,17:42:00,1443601,12,,0,0,9025.388,1,,
240,17:44:00,17:44:00,1443701,13,,0,0,9560.137,1,,
240,17:45:00,17:45:00,1443801,14,,0,0,9864.952,1,,
241,07:45:00,07:45:00,1443801,1,,0,0,0.0,1,,
241,07:46:00,07:46:00,1443701,2,,0,0,304.816,1,,
241,07:48:00,07:48:00,1443602,3,,0,0,839.563,1,,
241,07:50:00,07:50:00,1487802,4,,0,0,1305.636,1,,
241,07:52:00,07:52:00,1443402,5,,0,0,1669.119,1,,
241,07:53:00,07:53:00,1447802,6,,0,0,2704.21,1,,
241,07:54:00,07:54:00,1443302,7,,0,0,4209.593,1,,
241,07:55:00,07:55:00,2463602,8,,0,0,5404.207,1,,
241,07:56:00,07:56:00,1443204,9,,0,0,5798.346,1,,
241,07:58:00,07:58:00,1443102,10,,0,0,6663.566,1,,
241,07:59:00,07:59:00,1443002,11,,0,0,7949.588,1,,
241,08:00:00,08:00:00,2355202,12,,0,0,8519.979,1,,
241,08:01:00,08:01:00,2355102,13,,0,0,8851.022,1,,
241,08:03:00,08:03:00,983801,14,,0,0,9338.763,1,,
241,08:05:00,08:05:00,1442799,15,,0,0,9886.717,1,,
242,08:25:00,08:25:00,1442702,1,,0,0,0.0,1,,
242,08:28:00,08:28:00,1442801,2,,0,0,764.959,1,,
242,08:30:00,08:30:00,2355201,3,,0,0,1344.972,1,,
242,08:31:00,08:31:00,1443001,4,,0,0,1915.364,1,,
242,08:33:00,08:33:00,1443101,5,,0,0,3201.386,1,,
242,08:34:00,08:34:00,1443203,6,,0,0,4097.312,1,,
242,08:35:00,08:35:00,2463601,7,,0,0,4440.123,1,,
242,08:36:00,08:36:00,1443301,8,,0,0,5623.194,1,,
242,08:37:00,08:37:00,1447801,9,,0,0,7160.741,1,,
242,08:39:00,08:39:00,1443401,10,,0,0,8195.832,1,,
242,08:40:00,08:40:00,1487801,11,,0,0,8559.315,1,,
242,08:42:00,08:42:00,1443601,12,,0,0,9025.388,1,,
242,08:44:00,08:44:00,1443701,13,,0,0,9560.137,1,,
242,08:45:00,17:45:00,1443801,14,,0,0,9864.952,1,,
243,17:45:00,17:45:00,1443801,1,,0,0,0.0,1,,
243,17:46:00,17:46:00,1443701,2,,0,0,304.816,1,,
243,17:48:00,17:48:00,1443602,3,,0,0,839.563,1,,
243,17:50:00,17:50:00,1487802,4,,0,0,1305.636,1,,
243,17:52:00,17:52:00,1443402,5,,0,0,1669.119,1,,
243,17:53:00,17:53:00,1447802,6,,0,0,2704.21,1,,
243,17:54:00,17:54:00,1443302,7,,0,0,4209.593,1,,
243,17:55:00,17:55:00,2463602,8,,0,0,5404.207,1,,
243,17:56:00,17:56:00,1443204,9,,0,0,5798.346,1,,
243,17:58:00,17:58:00,1443102,10,,0,0,6663.566,1,,
243,17:59:00,17:59:00,1443002,11,,0,0,7949.588,1,,
243,18:00:00,18:00:00,2355202,12,,0,0,8519.979,1,,
243,18:01:00,18:01:00,2355102,13,,0,0,8851.022,1,,
243,18:03:00,18:03:00,983801,14,,0,0,9338.763,1,,
243,18:05:00,18:05:00,1442799,15,,0,0,9886.717,1,,
244,18:25:00,18:25:00,1442702,1,,0,0,0.0,1,,
244,18:28:00,18:28:00,1442801,2,,0,0,764.959,1,,
244,18:30:00,18:30:00,2355201,3,,0,0,1344.972,1,,
244,18:31:00,18:31:00,1443001,4,,0,0,1915.364,1,,
244,18:33:00,18:33:00,1443101,5,,0,0,3201.386,1,,
244,18:34:00,18:34:00,1443203,6,,0,0,4097.312,1,,
244,18:35:00,18:35:00,2463601,7,,0,0,4440.123,1,,
244,18:36:00,18:36:00,1443301,8,,0,0,5623.194,1,,
244,18:37:00,18:37:00,1447801,9,,0,0,7160.741,1,,
244,18:39:00,18:39:00,1443401,10,,0,0,8195.832,1,,
244,18:40:00,18:40:00,1487801,11,,0,0,8559.315,1,,
244,18:42:00,18:42:00,1443601,12,,0,0,9025.388,1,,
244,18:44:00,18:44:00,1443701,13,,0,0,9560.137,1,,
244,18:45:00,18:45:00,1443801,14,,0,0,9864.952,1,,
245,08:45:00,08:45:00,1443801,1,,0,0,0.0,1,,
245,08:46:00,08:46:00,1443701,2,,0,0,304.816,1,,
245,08:48:00,08:48:00,1443602,3,,0,0,839.563,1,,
245,08:50:00,08:50:00,1487802,4,,0,0,1305.636,1,,
245,08:52:00,08:52:00,1443402,5,,0,0,1669.119,1,,
245,08:53:00,08:53:00,1447802,6,,0,0,2704.21,1,,
245,08:54:00,08:54:00,1443302,7,,0,0,4209.593,1,,
245,08:55:00,08:55:00,2463602,8,,0,0,5404.207,1,,
245,08:56:00,08:56:00,1443204,9,,0,0,5798.346,1,,
245,08:58:00,08:58:00,1443102,10,,0,0,6663.566,1,,
245,08:59:00,08:59:00,1443002,11,,0,0,7949.588,1,,
245,09:00:00,09:00:00,2355202,12,,0,0,8519.979,1,,
245,09:01:00,09:01:00,2355102,13,,0,0,8851.022,1,,
245,09:03:00,09:03:00,983801,14,,0,0,9338.763,1,,
245,09:05:00,09:05:00,1442799,15,,0,0,9886.717,1,,
246,09:25:00,09:25:00,1442702,1,,0,0,0.0,1,,
246,09:28:00,09:28:00,1442801,2,,0,0,764.959,1,,
246,09:30:00,09:30:00,2355201,3,,0,0,1344.972,1,,
246,09:31:00,09:31:00,1443001,4,,0,0,1915.364,1,,
246,09:33:00,09:33:00,1443101,5,,0,0,3201.386,1,,
246,09:34:00,09:34:00,1443203,6,,0,0,4097.312,1,,
246,09:35:00,09:35:00,2463601,7,,0,0,4440.123,1,,
246,09:36:00,09:36:00,1443301,8,,0,0,5623.194,1,,
246,09:37:00,09:37:00,1447801,9,,0,0,7160.741,1,,
246,09:39:00,09:39:00,1443401,10,,0,0,8195.832,1,,
246,09:40:00,09:40:00,1487801,11,,0,0,8559.315,1,,
246,09:42:00,09:42:00,1443601,12,,0,0,9025.388,1,,
246,09:44:00,09:44:00,1443701,13,,0,0,9560.137,1,,
246,09:45:00,18:45:00,1443801,14,,0,0,9864.952,1,,
247,18:45:00,18:45:00,1443801,1,,0,0,0.0,1,,
247,18:46:00,18:46:00,1443701,2,,0,0,304.816,1,,
247,18:48:00,18:48:00,1443602,3,,0,0,839.563,1,,
247,18:50:00,18:50:00,1487802,4,,0,0,1305.636,1,,
247,18:52:00,18:52:00,1443402,5,,0,0,1669.119,1,,
247,18:53:00,18:53:00,1447802,6,,0,0,2704.21,1,,
247,18:54:00,18:54:00,1443302,7,,0,0,4209.593,1,,
247,18:55:00,18:55:00,2463602,8,,0,0,5404.207,1,,
247,18:56:00,18:56:00,1443204,9,,0,0,5798.346,1,,
247,18:58:00,18:58:00,1443102,10,,0,0,6663.566,1,,
247,18:59:00,18:59:00,1443002,11,,0,0,7949.588,1,,
247,19:00:00,19:00:00,2355202,12,,0,0,8519.979,1,,
247,19:01:00,19:01:00,2355102,13,,0,0,8851.022,1,,
247,19:03:00,19:03:00,983801,14,,0,0,9338.763,1,,
247,19:05:00,19:05:00,1442799,15,,0,0,9886.717,1,,
248,19:25:00,19:25:00,1442702,1,,0,0,0.0,1,,
248,19:28:00,19:28:00,1442801,2,,0,0,764.959,1,,
248,19:30:00,19:30:00,2355201,3,,0,0,1344.972,1,,
248,19:31:00,19:31:00,1443001,4,,0,0,1915.364,1,,
248,19:33:00,19:33:00,1443101,5,,0,0,3201.386,1,,
248,19:34:00,19:34:00,1443203,6,,0,0,4097.312,1,,
248,19:35:00,19:35:00,2463601,7,,0,0,4440.123,1,,
248,19:36:00,19:36:00,1443301,8,,0,0,5623.194,1,,
248,19:37:00,19:37:00,1447801,9,,0,0,7160.741,1,,
248,19:39:00,19:39:00,1443401,10,,0,0,8195.832,1,,
248,19:40:00,19:40:00,1487801,11,,0,0,8559.315,1,,
248,19:42:00,19:42:00,1443601,12,,0,0,9025.388,1,,
248,19:44:00,19:44:00,1443701,13,,0,0,9560.137,1,,
248,19:45:00,19:45:00,1443801,14,,0,0,9864.952,1,,
249,09:45:00,09:45:00,1443801,1,,0,0,0.0,1,,
249,09:46:00,09:46:00,1443701,2,,0,0,304.816,1,,
249,09:48:00,09:48:00,1443602,3,,0,0,839.563,1,,
249,09:50:00,09:50:00,1487802,4,,0,0,1305.636,1,,
249,09:52:00,09:52:00,1443402,5,,0,0,1669.119,1,,
249,09:53:00,09:53:00,1447802,6,,0,0,2704.21,1,,
249,09:54:00,09:54:00,1443302,7,,0,0,4209.593,1,,
249,09:55:00,09:55:00,2463602,8,,0,0,5404.207,1,,
249,09:56:00,09:56:00,1443204,9,,0,0,5798.346,1,,
249,09:58:00,09:58:00,1443102,10,,0,0,6663.566,1,,
249,09:59:00,09:59:00,1443002,11,,0,0,7949.588,1,,
249,10:00:00,10:00:00,2355202,12,,0,0,8519.979,1,,
249,10:01:00,10:01:00,2355102,13,,0,0,8851.022,1,,
249,10:03:00,10:03:00,983801,14,,0,0,9338.763,1,,
249,10:05:00,10:05:00,1442799,15,,0,0,9886.717,1,,
250,10:25:00,10:25:00,1442702,1,,0,0,0.0,1,,
250,10:28:00,10:28:00,1442801,2,,0,0,764.959,1,,
250,10:30:00,10:30:00,2355201,3,,0,0,1344.972,1,,
250,10:31:00,10:31:00,1443001,4,,0,0,1915.364,1,,
250,10:33:00,10:33:00,1443101,5,,0,0,3201.386,1,,
250,10:34:00,10:34:00,1443203,6,,0,0,4097.312,1,,
250,10:35:00,10:35:00,2463601,7,,0,0,4440.123,1,,
250,10:36:00,10:36:00,1443301,8,,0,0,5623.194,1,,
250,10:37:00,10:37:00,1447801,9,,0,0,7160.741,1,,
250,10:39:00,10:39:00,1443401,10,,0,0,8195.832,1,,
250,10:40:00,10:40:00,1487801,11,,0,0,8559.315,1,,
250,10:42:00,10:42:00,1443601,12,,0,0,9025.388,1,,
250,10:44:00,10:44:00,1443701,13,,0,0,9560.137,1,,
250,10:45:00,19:45:00,1443801,14,,0,0,9864.952,1,,
251,19:45:00,19:45:00,1443801,1,,0,0,0.0,1,,
251,19:46:00,19:46:00,1443701,2,,0,0,304.816,1,,
251,19:48:00,19:48:00,1443602,3,,0,0,839.563,1,,
251,19:50:00,19:50:00,1487802,4,,0,0,1305.636,1,,
251,19:52:00,19:52:00,1443402,5,,0,0,1669.119,1,,
251,19:53:00,19:53:00,1447802,6,,0,0,2704.21,1,,
251,19:54:00,19:54:00,1443302,7,,0,0,4209.593,1,,
251,19:55:00,19:55:00,2463602,8,,0,0,5404.207,1,,
251,19:56:00,19:56:00,1443204,9,,0,0,5798.346,1,,
251,19:58:00,19:58:00,1443102,10,,0,0,6663.566,1,,
251,19:59:00,19:59:00,1443002,11,,0,0,7949.588,1,,
251,20:00:00,20:00:00,2355202,12,,0,0,8519.979,1,,
251,20:01:00,20:01:00,2355102,13,,0,0,8851.022,1,,
251,20:03:00,20:03:00,983801,14,,0,0,9338.763,1,,
251,20:05:00,20:05:00,1442799,15,,0,0,9886.717,1,,
252,20:25:00,20:25:00,1442702,1,,0,0,0.0,1,,
252,20:28:00,20:28:00,1442801,2,,0,0,764.959,1,,
252,20:30:00,20:30:00,2355201,3,,0,0,1344.972,1,,
252,20:31:00,20:31:00,1443001,4,,0,0,1915.364,1,,
252,20:33:00,20:33:00,1443101,5,,0,0,3201.386,1,,
252,20:34:00,20:34:00,1443203,6,,0,0,4097.312,1,,
252,20:35:00,20:35:00,2463601,7,,0,0,4440.123,1,,
252,20:36:00,20:36:00,1443301,8,,0,0,5623.194,1,,
252,20:37:00,20:37:00,1447801,9,,0,0,7160.741,1,,
252,20:39:00,20:39:00,1443401,10,,0,0,8195.832,1,,
252,20:40:00,20:40:00,1487801,11,,0,0,8559.315,1,,
252,20:42:00,20:42:00,1443601,12,,0,0,9025.388,1,,
252,20:44:00,20:44:00,1443701,13,,0,0,9560.137,1,,
252,20:45:00,20:45:00,1443801,14,,0,0,9864.952,1,,
253,10:45:00,10:45:00,1443801,1,,0,0,0.0,1,,
253,10:46:00,10:46:00,1443701,2,,0,0,304.816,1,,
253,10:48:00,10:48:00,1443602,3,,0,0,839.563,1,,
253,10:50:00,10:50:00,1487802,4,,0,0,1305.636,1,,
253,10:52:00,10:52:00,1443402,5,,0,0,1669.119,1,,
253,10:53:00,10:53:00,1447802,6,,0,0,2704.21,1,,
253,10:54:00,10:54:00,1443302,7,,0,0,4209.593,1,,
253,10:55:00,10:55:00,2463602,8,,0,0,5404.207,1,,
253,10:56:00,10:56:00,1443204,9,,0,0,5798.346,1,,
253,10:58:00,10:58:00,1443102,10,,0,0,6663.566,1,,
253,10:59:00,10:59:00,1443002,11,,0,0,7949.588,1,,
253,11:00:00,11:00:00,2355202,12,,0,0,8519.979,1,,
253,11:01:00,11:01:00,2355102,13,,0,0,8851.022,1,,
253,11:03:00,11:03:00,983801,14,,0,0,9338.763,1,,
253,11:05:00,11:05:00,1442799,15,,0,0,9886.717,1,,
254,11:25:00,11:25:00,1442702,1,,0,0,0.0,1,,
254,11:28:00,11:28:00,1442801,2,,0,0,764.959,1,,
254,11:30:00,11:30:00,2355201,3,,0,0,1344.972,1,,
254,11:31:00,11:31:00,1443001,4,,0,0,1915.364,1,,
254,11:33:00,11:33:00,1443101,5,,0,0,3201.386,1,,
254,11:34:00,11:34:00,1443203,6,,0,0,4097.312,1,,
254,11:35:00,11:35:00,2463601,7,,0,0,4440.123,1,,
254,11:36:00,11:36:00,1443301,8,,0,0,5623.194,1,,
254,11:37:00,11:37:00,1447801,9,,0,0,7160.741,1,,
254,11:39:00,11:39:00,1443401,10,,0,0,8195.832,1,,
254,11:40:00,11:40:00,1487801,11,,0,0,8559.315,1,,
254,11:42:00,11:42:00,1443601,12,,0,0,9025.388,1,,
254,11:44:00,11:44:00,1443701,13,,0,0,9560.137,1,,
254,11:45:00,20:45:00,1443801,14,,0,0,9864.952,1,,
255,20:45:00,20:45:00,1443801,1,,0,0,0.0,1,,
255,20:46:00,20:46:00,1443701,2,,0,0,304.816,1,,
255,20:48:00,20:48:00,1443602,3,,0,0,839.563,1,,
255,20:50:00,20:50:00,1487802,4,,0,0,1305.636,1,,
255,20:52:00,20:52:00,1443402,5,,0,0,1669.119,1,,
255,20:53:00,20:53:00,1447802,6,,0,0,2704.21,1,,
255,20:54:00,20:54:00,1443302,7,,0,0,4209.593,1,,
255,20:55:00,20:55:00,2463602,8,,0,0,5404.207,1,,
255,20:56:00,20:56:00,1443204,9,,0,0,5798.346,1,,
255,20:58:00,20:58:00,1443102,10,,0,0,6663.566,1,,
255,20:59:00,20:59:00,1443002,11,,0,0,7949.588,1,,
255,21:00:00,21:00:00,2355202,12,,0,0,8519.979,1,,
255,21:01:00,21:01:00,2355102,13,,0,0,8851.022,1,,
255,21:03:00,21:03:00,983801,14,,0,0,9338.763,1,,
255,21:05:00,21:05:00,1442799,15,,0,0,9886.717,1,,
256,21:25:00,21:25:00,1442702,1,,0,0,0.0,1,,
256,21:28:00,21:28:00,1442801,2,,0,0,764.959,1,,
256,21:30:00,21:30:00,2355201,3,,0,0,1344.972,1,,
256,21:31:00,21:31:00,1443001,4,,0,0,1915.364,1,,
256,21:33:00,21:33:00,1443101,5,,0,0,3201.386,1,,
256,21:34:00,21:34:00,1443203,6,,0,0,4097.312,1,,
256,21:35:00,21:35:00,2463601,7,,0,0,4440.123,1,,
256,21:36:00,21:36:00,1443301,8,,0,0,5623.194,1,,
256,21:37:00,21:37:00,1447801,9,,0,0,7160.741,1,,
256,21:39:00,21:39:00,1443401,10,,0,0,8195.832,1,,
256,21:40:00,21:40:00,1487801,11,,0,0,8559.315,1,,
256,21:42:00,21:42:00,1443601,12,,0,0,9025.388,1,,
256,21:44:00,21:44:00,1443701,13,,0,0,9560.137,1,,
256,21:45:00,21:45:00,1443801,14,,0,0,9864.952,1,,
257,11:45:00,11:45:00,1443801,1,,0,0,0.0,1,,
257,11:46:00,11:46:00,1443701,2,,0,0,304.816,1,,
257,11:48:00,11:48:00,1443602,3,,0,0,839.563,1,,
257,11:50:00,11:50:00,1487802,4,,0,0,1305.636,1,,
257,11:52:00,11:52:00,1443402,5,,0,0,1669.119,1,,
257,11:53:00,11:53:00,1447802,6,,0,0,2704.21,1,,
257,11:54:00,11:54:00,1443302,7,,0,0,4209.593,1,,
257,11:55:00,11:55:00,2463602,8,,0,0,5404.207,1,,
257,11:56:00,11:56:00,1443204,9,,0,0,5798.346,1,,
257,11:58:00,11:58:00,1443102,10,,0,0,6663.566,1,,
257,11:59:00,11:59:00,1443002,11,,0,0,7949.588,1,,
257,12:00:00,12:00:00,2355202,12,,0,0,8519.979,1,,
257,12:01:00,12:01:00,2355102,13,,0,0,8851.022,1,,
257,12:03:00,12:03:00,983801,14,,0,0,9338.763,1,,
257,12:05:00,12:05:00,1442799,15,,0,0,9886.717,1,,
258,12:25:00,12:25:00,1442702,1,,0,0,0.0,1,,
258,12:28:00,12:28:00,1442801,2,,0,0,764.959,1,,
258,12:30:00,12:30:00,2355201,3,,0,0,1344.972,1,,
258,12:31:00,12:31:00,1443001,4,,0,0,1915.364,1,,
258,12:33:00,12:33:00,1443101,5,,0,0,3201.386,1,,
258,12:34:00,12:34:00,1443203,6,,0,0,4097.312,1,,
258,12:35:00,12:35:00,2463601,7,,0,0,4440.123,1,,
258,12:36:00,12:36:00,1443301,8,,0,0,5623.194,1,,
258,12:37:00,12:37:00,1447801,9,,0,0,7160.741,1,,
258,12:39:00,12:39:00,1443401,10,,0,0,8195.832,1,,
258,12:40:00,12:40:00,1487801,11,,0,0,8559.315,1,,
258,12:42:00,12:42:00,1443601,12,,0,0,9025.388,1,,
258,12:44:00,12:44:00,1443701,13,,0,0,9560.137,1,,
258,12:45:00,12:45:00,1443801,14,,0,0,9864.952,1,,
259,22:25:00,22:25:00,1442702,1,,0,0,0.0,1,,
259,22:28:00,22:28:00,1442801,2,,0,0,764.959,1,,
259,22:30:00,22:30:00,2355201,3,,0,0,1344.972,1,,
259,22:31:00,22:31:00,1443001,4,,0,0,1915.364,1,,
259,22:33:00,22:33:00,1443101,5,,0,0,3201.386,1,,
259,22:34:00,22:34:00,1443203,6,,0,0,4097.312,1,,
259,22:35:00,22:35:00,2463601,7,,0,0,4440.123,1,,
259,22:36:00,22:36:00,1443301,8,,0,0,5623.194,1,,
259,22:37:00,22:37:00,1447801,9,,0,0,7160.741,1,,
259,22:39:00,22:39:00,1443401,10,,0,0,8195.832,1,,
259,22:40:00,22:40:00,1487801,11,,0,0,8559.315,1,,
259,22:42:00,22:42:00,1443601,12,,0,0,9025.388,1,,
259,22:44:00,22:44:00,1443701,13,,0,0,9560.137,1,,
259,22:45:00,22:45:00,1443801,14,,0,0,9864.952,1,,
260,22:45:00,22:45:00,1443801,1,,0,0,0.0,1,,
260,22:46:00,22:46:00,1443701,2,,0,0,304.816,1,,
260,22:48:00,22:48:00,1443602,3,,0,0,839.563,1,,
260,22:50:00,22:50:00,1487802,4,,0,0,1305.636,1,,
260,22:52:00,22:52:00,1443402,5,,0,0,1669.119,1,,
260,22:53:00,22:53:00,1447802,6,,0,0,2704.21,1,,
260,22:54:00,22:54:00,1443302,7,,0,0,4209.593,1,,
260,22:55:00,22:55:00,2463602,8,,0,0,5404.207,1,,
260,22:56:00,22:56:00,1443204,9,,0,0,5798.346,1,,
260,22:58:00,22:58:00,1443102,10,,0,0,6663.566,1,,
260,22:59:00,22:59:00,1443002,11,,0,0,7949.588,1,,
260,23:00:00,23:00:00,2355202,12,,0,0,8519.979,1,,
260,23:01:00,23:01:00,2355102,13,,0,0,8851.022,1,,
260,23:03:00,23:03:00,983801,14,,0,0,9338.763,1,,
260,23:05:00,23:05:00,1442799,15,,0,0,9886.717,1,,
261,12:45:00,12:45:00,1443801,1,,0,0,0.0,1,,
261,12:46:00,12:46:00,1443701,2,,0,0,304.816,1,,
261,12:48:00,12:48:00,1443602,3,,0,0,839.563,1,,
261,12:50:00,12:50:00,1487802,4,,0,0,1305.636,1,,
261,12:52:00,12:52:00,1443402,5,,0,0,1669.119,1,,
261,12:53:00,12:53:00,1447802,6,,0,0,2704.21,1,,
261,12:54:00,12:54:00,1443302,7,,0,0,4209.593,1,,
261,12:55:00,12:55:00,2463602,8,,0,0,5404.207,1,,
261,12:56:00,12:56:00,1443204,9,,0,0,5798.346,1,,
261,12:58:00,12:58:00,1443102,10,,0,0,6663.566,1,,
261,12:59:00,12:59:00,1443002,11,,0,0,7949.588,1,,
261,13:00:00,13:00:00,2355202,12,,0,0,8519.979,1,,
261,13:01:00,13:01:00,2355102,13,,0,0,8851.022,1,,
261,13:03:00,13:03:00,983801,14,,0,0,9338.763,1,,
261,13:05:00,13:05:00,1442799,15,,0,0,9886.717,1,,
262,13:25:00,13:25:00,1442702,1,,0,0,0.0,1,,
262,13:28:00,13:28:00,1442801,2,,0,0,764.959,1,,
262,13:30:00,13:30:00,2355201,3,,0,0,1344.972,1,,
262,13:31:00,13:31:00,1443001,4,,0,0,1915.364,1,,
262,13:33:00,13:33:00,1443101,5,,0,0,3201.386,1,,
262,13:34:00,13:34:00,1443203,6,,0,0,4097.312,1,,
262,13:35:00,13:35:00,2463601,7,,0,0,4440.123,1,,
262,13:36:00,13:36:00,1443301,8,,0,0,5623.194,1,,
262,13:37:00,13:37:00,1447801,9,,0,0,7160.741,1,,
262,13:39:00,13:39:00,1443401,10,,0,0,8195.832,1,,
262,13:40:00,13:40:00,1487801,11,,0,0,8559.315,1,,
262,13:42:00,13:42:00,1443601,12,,0,0,9025.388,1,,
262,13:44:00,13:44:00,1443701,13,,0,0,9560.137,1,,
262,13:45:00,13:45:00,1443801,14,,0,0,9864.952,1,,
263,23:25:00,23:25:00,1442702,1,,0,0,0.0,1,,
263,23:28:00,23:28:00,1442801,2,,0,0,764.959,1,,
263,23:30:00,23:30:00,2355201,3,,0,0,1344.972,1,,
263,23:31:00,23:31:00,1443001,4,,0,0,1915.364,1,,
263,23:33:00,23:33:00,1443101,5,,0,0,3201.386,1,,
263,23:34:00,23:34:00,1443203,6,,0,0,4097.312,1,,
263,23:35:00,23:35:00,2463601,7,,0,0,4440.123,1,,
263,23:36:00,23:36:00,1443301,8,,0,0,5623.194,1,,
263,23:37:00,23:37:00,1447801,9,,0,0,7160.741,1,,
263,23:39:00,23:39:00,1443401,10,,0,0,8195.832,1,,
263,23:40:00,23:40:00,1487801,11,,0,0,8559.315,1,,
263,23:42:00,23:42:00,1443601,12,,0,0,9025.388,1,,
263,23:44:00,23:44:00,1443701,13,,0,0,9560.137,1,,
263,23:45:00,23:45:00,1443801,14,,0,0,9864.952,1,,
264,04:05:00,04:05:00,1443801,1,,0,0,0.0,1,,
264,04:06:00,04:06:00,1443701,2,,0,0,304.816,1,,
264,04:08:00,04:08:00,1443602,3,,0,0,839.563,1,,
264,04:10:00,04:10:00,1487802,4,,0,0,1305.636,1,,
264,04:12:00,04:12:00,1443402,5,,0,0,1669.119,1,,
264,04:13:00,04:13:00,1447802,6,,0,0,2704.21,1,,
264,04:14:00,04:14:00,1443302,7,,0,0,4209.593,1,,
264,04:15:00,04:15:00,2463602,8,,0,0,5404.207,1,,
264,04:16:00,04:16:00,1443204,9,,0,0,5798.346,1,,
264,04:18:00,04:18:00,1443102,10,,0,0,6663.566,1,,
264,04:19:00,04:19:00,1443002,11,,0,0,7949.588,1,,
264,04:20:00,04:20:00,2355202,12,,0,0,8519.979,1,,
264,04:21:00,04:21:00,2355102,13,,0,0,8851.022,1,,
264,04:23:00,04:23:00,983801,14,,0,0,9338.763,1,,
264,04:25:00,04:25:00,1442799,15,,0,0,9886.717,1,,
265,13:45:00,13:45:00,1443801,1,,0,0,0.0,1,,
265,13:46:00,13:46:00,1443701,2,,0,0,304.816,1,,
265,13:48:00,13:48:00,1443602,3,,0,0,839.563,1,,
265,13:50:00,13:50:00,1487802,4,,0,0,1305.636,1,,
265,13:52:00,13:52:00,1443402,5,,0,0,1669.119,1,,
265,13:53:00,13:53:00,1447802,6,,0,0,2704.21,1,,
265,13:54:00,13:54:00,1443302,7,,0,0,4209.593,1,,
265,13:55:00,13:55:00,2463602,8,,0,0,5404.207,1,,
265,13:56:00,13:56:00,1443204,9,,0,0,5798.346,1,,
265,13:58:00,13:58:00,1443102,10,,0,0,6663.566,1,,
265,13:59:00,13:59:00,1443002,11,,0,0,7949.588,1,,
265,14:00:00,14:00:00,2355202,12,,0,0,8519.979,1,,
265,14:01:00,14:01:00,2355102,13,,0,0,8851.022,1,,
265,14:03:00,14:03:00,983801,14,,0,0,9338.763,1,,
265,14:05:00,14:05:00,1442799,15,,0,0,9886.717,1,,
266,14:25:00,14:25:00,1442702,1,,0,0,0.0,1,,
266,14:28:00,14:28:00,1442801,2,,0,0,764.959,1,,
266,14:30:00,14:30:00,2355201,3,,0,0,1344.972,1,,
266,14:31:00,14:31:00,1443001,4,,0,0,1915.364,1,,
266,14:33:00,14:33:00,1443101,5,,0,0,3201.386,1,,
266,14:34:00,14:34:00,1443203,6,,0,0,4097.312,1,,
266,14:35:00,14:35:00,2463601,7,,0,0,4440.123,1,,
266,14:36:00,14:36:00,1443301,8,,0,0,5623.194,1,,
266,14:37:00,14:37:00,1447801,9,,0,0,7160.741,1,,
266,14:39:00,14:39:00,1443401,10,,0,0,8195.832,1,,
266,14:40:00,14:40:00,1487801,11,,0,0,8559.315,1,,
266,14:42:00,14:42:00,1443601,12,,0,0,9025.388,1,,
266,14:44:00,14:44:00,1443701,13,,0,0,9560.137,1,,
266,14:45:00,14:45:00,1443801,14,,0,0,9864.952,1,,
267,04:45:00,04:45:00,2420401,1,,0,0,0.0,1,,
267,04:47:00,04:47:00,1265902,2,,0,0,447.942,1,,
267,04:49:00,04:49:00,1265802,3,,0,0,1012.614,1,,
267,04:52:00,04:52:00,1265702,4,,0,0,2934.863,1,,
267,04:53:00,04:53:00,2257402,5,,0,0,3283.281,1,,
267,04:54:00,04:54:00,1265601,6,,0,0,3476.427,1,,
267,04:55:00,04:55:00,1265401,7,,0,0,4066.276,1,,
267,04:57:00,04:57:00,1265501,8,,0,0,4998.729,1,,
268,09:45:00,09:45:00,2420401,1,,0,0,0.0,1,,
268,09:47:00,09:47:00,1265902,2,,0,0,447.942,1,,
268,09:49:00,09:49:00,1265802,3,,0,0,1012.614,1,,
268,09:52:00,09:52:00,1265702,4,,0,0,2934.863,1,,
268,09:53:00,09:53:00,2257402,5,,0,0,3283.281,1,,
268,09:54:00,09:54:00,1265601,6,,0,0,3476.427,1,,
268,09:55:00,09:55:00,1265401,7,,0,0,4066.276,1,,
268,09:57:00,09:57:00,1265501,8,,0,0,4998.729,1,,
269,14:45:00,14:45:00,2420401,1,,0,0,0.0,1,,
269,14:47:00,14:47:00,1265902,2,,0,0,447.942,1,,
269,14:49:00,14:49:00,1265802,3,,0,0,1012.614,1,,
269,14:52:00,14:52:00,1265702,4,,0,0,2934.863,1,,
269,14:53:00,14:53:00,2257402,5,,0,0,3283.281,1,,
269,14:54:00,14:54:00,1265601,6,,0,0,3476.427,1,,
269,14:55:00,14:55:00,1265401,7,,0,0,4066.276,1,,
269,14:57:00,14:57:00,1265501,8,,0,0,4998.729,1,,
270,19:45:00,19:45:00,2420401,1,,0,0,0.0,1,,
270,19:47:00,19:47:00,1265902,2,,0,0,447.942,1,,
270,19:49:00,19:49:00,1265802,3,,0,0,1012.614,1,,
270,19:52:00,19:52:00,1265702,4,,0,0,2934.863,1,,
270,19:53:00,19:53:00,2257402,5,,0,0,3283.281,1,,
270,19:54:00,19:54:00,1265601,6,,0,0,3476.427,1,,
270,19:55:00,19:55:00,1265401,7,,0,0,4066.276,1,,
270,19:57:00,19:57:00,1265501,8,,0,0,4998.729,1,,
271,05:02:00,05:02:00,1265501,1,,0,0,0.0,1,,
271,05:03:00,05:03:00,1265402,2,,0,0,947.394,1,,
271,05:05:00,05:05:00,1265602,3,,0,0,1522.301,1,,
271,05:06:00,05:06:00,2257401,4,,0,0,1686.321,1,,
271,05:07:00,05:07:00,1265701,5,,0,0,2049.425,1,,
271,05:09:00,05:09:00,1265801,6,,0,0,3986.117,1,,
271,05:11:00,05:11:00,1265901,7,,0,0,4559.062,1,,
271,05:12:00,05:12:00,2420401,8,,0,0,5039.011,1,,
272,10:32:00,10:32:00,1265501,1,,0,0,0.0,1,,
272,10:33:00,10:33:00,1265402,2,,0,0,947.394,1,,
272,10:35:00,10:35:00,1265602,3,,0,0,1522.301,1,,
272,10:36:00,10:36:00,2257401,4,,0,0,1686.321,1,,
272,10:37:00,10:37:00,1265701,5,,0,0,2049.425,1,,
272,10:39:00,10:39:00,1265801,6,,0,0,3986.117,1,,
272,10:41:00,10:41:00,1265901,7,,0,0,4559.062,1,,
272,10:42:00,10:42:00,2420401,8,,0,0,5039.011,1,,
273,15:32:00,15:32:00,1265501,1,,0,0,0.0,1,,
273,15:33:00,15:33:00,1265402,2,,0,0,947.394,1,,
273,15:35:00,15:35:00,1265602,3,,0,0,1522.301,1,,
273,15:36:00,15:36:00,2257401,4,,0,0,1686.321,1,,
273,15:37:00,15:37:00,1265701,5,,0,0,2049.425,1,,
273,15:39:00,15:39:00,1265801,6,,0,0,3986.117,1,,
273,15:41:00,15:41:00,1265901,7,,0,0,4559.062,1,,
273,15:42:00,15:42:00,2420401,8,,0,0,5039.011,1,,
274,20:32:00,20:32:00,1265501,1,,0,0,0.0,1,,
274,20:33:00,20:33:00,1265402,2,,0,0,947.394,1,,
274,20:35:00,20:35:00,1265602,3,,0,0,1522.301,1,,
274,20:36:00,20:36:00,2257401,4,,0,0,1686.321,1,,
274,20:37:00,20:37:00,1265701,5,,0,0,2049.425,1,,
274,20:39:00,20:39:00,1265801,6,,0,0,3986.117,1,,
274,20:41:00,20:41:00,1265901,7,,0,0,4559.062,1,,
274,20:42:00,20:42:00,2420401,8,,0,0,5039.011,1,,
275,05:45:00,05:45:00,2420401,1,,0,0,0.0,1,,
275,05:47:00,05:47:00,1265902,2,,0,0,447.942,1,,
275,05:49:00,05:49:00,1265802,3,,0,0,1012.614,1,,
275,05:52:00,05:52:00,1265702,4,,0,0,2934.863,1,,
275,05:53:00,05:53:00,2257402,5,,0,0,3283.281,1,,
275,05:54:00,05:54:00,1265601,6,,0,0,3476.427,1,,
275,05:55:00,05:55:00,1265401,7,,0,0,4066.276,1,,
275,05:57:00,05:57:00,1265501,8,,0,0,4998.729,1,,
276,10:45:00,10:45:00,2420401,1,,0,0,0.0,1,,
276,10:47:00,10:47:00,1265902,2,,0,0,447.942,1,,
276,10:49:00,10:49:00,1265802,3,,0,0,1012.614,1,,
276,10:52:00,10:52:00,1265702,4,,0,0,2934.863,1,,
276,10:53:00,10:53:00,2257402,5,,0,0,3283.281,1,,
276,10:54:00,10:54:00,1265601,6,,0,0,3476.427,1,,
276,10:55:00,10:55:00,1265401,7,,0,0,4066.276,1,,
276,10:57:00,10:57:00,1265501,8,,0,0,4998.729,1,,
277,15:45:00,15:45:00,2420401,1,,0,0,0.0,1,,
277,15:47:00,15:47:00,1265902,2,,0,0,447.942,1,,
277,15:49:00,15:49:00,1265802,3,,0,0,1012.614,1,,
277,15:52:00,15:52:00,1265702,4,,0,0,2934.863,1,,
277,15:53:00,15:53:00,2257402,5,,0,0,3283.281,1,,
277,15:54:00,15:54:00,1265601,6,,0,0,3476.427,1,,
277,15:55:00,15:55:00,1265401,7,,0,0,4066.276,1,,
277,15:57:00,15:57:00,1265501,8,,0,0,4998.729,1,,
278,06:32:00,06:32:00,1265501,1,,0,0,0.0,1,,
278,06:33:00,06:33:00,1265402,2,,0,0,947.394,1,,
278,06:35:00,06:35:00,1265602,3,,0,0,1522.301,1,,
278,06:36:00,06:36:00,2257401,4,,0,0,1686.321,1,,
278,06:37:00,06:37:00,1265701,5,,0,0,2049.425,1,,
278,06:39:00,06:39:00,1265801,6,,0,0,3986.117,1,,
278,06:41:00,06:41:00,1265901,7,,0,0,4559.062,1,,
278,06:42:00,06:42:00,2420401,8,,0,0,5039.011,1,,
279,11:32:00,11:32:00,1265501,1,,0,0,0.0,1,,
279,11:33:00,11:33:00,1265402,2,,0,0,947.394,1,,
279,11:35:00,11:35:00,1265602,3,,0,0,1522.301,1,,
279,11:36:00,11:36:00,2257401,4,,0,0,1686.321,1,,
279,11:37:00,11:37:00,1265701,5,,0,0,2049.425,1,,
279,11:39:00,11:39:00,1265801,6,,0,0,3986.117,1,,
279,11:41:00,11:41:00,1265901,7,,0,0,4559.062,1,,
279,11:42:00,11:42:00,2420401,8,,0,0,5039.011,1,,
280,16:32:00,16:32:00,1265501,1,,0,0,0.0,1,,
280,16:33:00,16:33:00,1265402,2,,0,0,947.394,1,,
280,16:35:00,16:35:00,1265602,3,,0,0,1522.301,1,,
280,16:36:00,16:36:00,2257401,4,,0,0,1686.321,1,,
280,16:37:00,16:37:00,1265701,5,,0,0,2049.425,1,,
280,16:39:00,16:39:00,1265801,6,,0,0,3986.117,1,,
280,16:41:00,16:41:00,1265901,7,,0,0,4559.062,1,,
280,16:42:00,16:42:00,2420401,8,,0,0,5039.011,1,,
281,06:45:00,06:45:00,2420401,1,,0,0,0.0,1,,
281,06:47:00,06:47:00,1265902,2,,0,0,447.942,1,,
281,06:49:00,06:49:00,1265802,3,,0,0,1012.614,1,,
281,06:52:00,06:52:00,1265702,4,,0,0,2934.863,1,,
281,06:53:00,06:53:00,2257402,5,,0,0,3283.281,1,,
281,06:54:00,06:54:00,1265601,6,,0,0,3476.427,1,,
281,06:55:00,06:55:00,1265401,7,,0,0,4066.276,1,,
281,06:57:00,06:57:00,1265501,8,,0,0,4998.729,1,,
282,11:45:00,11:45:00,2420401,1,,0,0,0.0,1,,
282,11:47:00,11:47:00,1265902,2,,0,0,447.942,1,,
282,11:49:00,11:49:00,1265802,3,,0,0,1012.614,1,,
282,11:52:00,11:52:00,1265702,4,,0,0,2934.863,1,,
282,11:53:00,11:53:00,2257402,5,,0,0,3283.281,1,,
282,11:54:00,11:54:00,1265601,6,,0,0,3476.427,1,,
282,11:55:00,11:55:00,1265401,7,,0,0,4066.276,1,,
282,11:57:00,11:57:00,1265501,8,,0,0,4998.729,1,,
283,16:45:00,16:45:00,2420401,1,,0,0,0.0,1,,
283,16:47:00,16:47:00,1265902,2,,0,0,447.942,1,,
283,16:49:00,16:49:00,1265802,3,,0,0,1012.614,1,,
283,16:52:00,16:52:00,1265702,4,,0,0,2934.863,1,,
283,16:53:00,16:53:00,2257402,5,,0,0,3283.281,1,,
283,16:54:00,16:54:00,1265601,6,,0,0,3476.427,1,,
283,16:55:00,16:55:00,1265401,7,,0,0,4066.276,1,,
283,16:57:00,16:57:00,1265501,8,,0,0,4998.729,1,,
284,07:32:00,07:32:00,1265501,1,,0,0,0.0,1,,
284,07:33:00,07:33:00,1265402,2,,0,0,947.394,1,,
284,07:35:00,07:35:00,1265602,3,,0,0,1522.301,1,,
284,07:36:00,07:36:00,2257401,4,,0,0,1686.321,1,,
284,07:37:00,07:37:00,1265701,5,,0,0,2049.425,1,,
284,07:39:00,07:39:00,1265801,6,,0,0,3986.117,1,,
284,07:41:00,07:41:00,1265901,7,,0,0,4559.062,1,,
284,07:42:00,07:42:00,2420401,8,,0,0,5039.011,1,,
285,12:32:00,12:32:00,1265501,1,,0,0,0.0,1,,
285,12:33:00,12:33:00,1265402,2,,0,0,947.394,1,,
285,12:35:00,12:35:00,1265602,3,,0,0,1522.301,1,,
285,12:36:00,12:36:00,2257401,4,,0,0,1686.321,1,,
285,12:37:00,12:37:00,1265701,5,,0,0,2049.425,1,,
285,12:39:00,12:39:00,1265801,6,,0,0,3986.117,1,,
285,12:41:00,12:41:00,1265901,7,,0,0,4559.062,1,,
285,12:42:00,12:42:00,2420401,8,,0,0,5039.011,1,,
286,17:32:00,17:32:00,1265501,1,,0,0,0.0,1,,
286,17:33:00,17:33:00,1265402,2,,0,0,947.394,1,,
286,17:35:00,17:35:00,1265602,3,,0,0,1522.301,1,,
286,17:36:00,17:36:00,2257401,4,,0,0,1686.321,1,,
286,17:37:00,17:37:00,1265701,5,,0,0,2049.425,1,,
286,17:39:00,17:39:00,1265801,6,,0,0,3986.117,1,,
286,17:41:00,17:41:00,1265901,7,,0,0,4559.062,1,,
286,17:42:00,17:42:00,2420401,8,,0,0,5039.011,1,,
287,07:45:00,07:45:00,2420401,1,,0,0,0.0,1,,
287,07:47:00,07:47:00,1265902,2,,0,0,447.942,1,,
287,07:49:00,07:49:00,1265802,3,,0,0,1012.614,1,,
287,07:52:00,07:52:00,1265702,4,,0,0,2934.863,1,,
287,07:53:00,07:53:00,2257402,5,,0,0,3283.281,1,,
287,07:54:00,07:54:00,1265601,6,,0,0,3476.427,1,,
287,07:55:00,07:55:00,1265401,7,,0,0,4066.276,1,,
287,07:57:00,07:57:00,1265501,8,,0,0,4998.729,1,,
288,12:45:00,12:45:00,2420401,1,,0,0,0.0,1,,
288,12:47:00,12:47:00,1265902,2,,0,0,447.942,1,,
288,12:49:00,12:49:00,1265802,3,,0,0,1012.614,1,,
288,12:52:00,12:52:00,1265702,4,,0,0,2934.863,1,,
288,12:53:00,12:53:00,2257402,5,,0,0,3283.281,1,,
288,12:54:00,12:54:00,1265601,6,,0,0,3476.427,1,,
288,12:55:00,12:55:00,1265401,7,,0,0,4066.276,1,,
288,12:57:00,12:57:00,1265501,8,,0,0,4998.729,1,,
289,17:45:00,17:45:00,2420401,1,,0,0,0.0,1,,
289,17:47:00,17:47:00,1265902,2,,0,0,447.942,1,,
289,17:49:00,17:49:00,1265802,3,,0,0,1012.614,1,,
289,17:52:00,17:52:00,1265702,4,,0,0,2934.863,1,,
289,17:53:00,17:53:00,2257402,5,,0,0,3283.281,1,,
289,17:54:00,17:54:00,1265601,6,,0,0,3476.427,1,,
289,17:55:00,17:55:00,1265401,7,,0,0,4066.276,1,,
289,17:57:00,17:57:00,1265501,8,,0,0,4998.729,1,,
290,08:32:00,08:32:00,1265501,1,,0,0,0.0,1,,
290,08:33:00,08:33:00,1265402,2,,0,0,947.394,1,,
290,08:35:00,08:35:00,1265602,3,,0,0,1522.301,1,,
290,08:36:00,08:36:00,2257401,4,,0,0,1686.321,1,,
290,08:37:00,08:37:00,1265701,5,,0,0,2049.425,1,,
290,08:39:00,08:39:00,1265801,6,,0,0,3986.117,1,,
290,08:41:00,08:41:00,1265901,7,,0,0,4559.062,1,,
290,08:42:00,08:42:00,2420401,8,,0,0,5039.011,1,,
291,13:32:00,13:32:00,1265501,1,,0,0,0.0,1,,
291,13:33:00,13:33:00,1265402,2,,0,0,947.394,1,,
291,13:35:00,13:35:00,1265602,3,,0,0,1522.301,1,,
291,13:36:00,13:36:00,2257401,4,,0,0,1686.321,1,,
291,13:37:00,13:37:00,1265701,5,,0,0,2049.425,1,,
291,13:39:00,13:39:00,1265801,6,,0,0,3986.117,1,,
291,13:41:00,13:41:00,1265901,7,,0,0,4559.062,1,,
291,13:42:00,13:42:00,2420401,8,,0,0,5039.011,1,,
292,18:32:00,18:32:00,1265501,1,,0,0,0.0,1,,
292,18:33:00,18:33:00,1265402,2,,0,0,947.394,1,,
292,18:35:00,18:35:00,1265602,3,,0,0,1522.301,1,,
292,18:36:00,18:36:00,2257401,4,,0,0,1686.321,1,,
292,18:37:00,18:37:00,1265701,5,,0,0,2049.425,1,,
292,18:39:00,18:39:00,1265801,6,,0,0,3986.117,1,,
292,18:41:00,18:41:00,1265901,7,,0,0,4559.062,1,,
292,18:42:00,18:42:00,2420401,8,,0,0,5039.011,1,,
293,08:45:00,08:45:00,2420401,1,,0,0,0.0,1,,
293,08:47:00,08:47:00,1265902,2,,0,0,447.942,1,,
293,08:49:00,08:49:00,1265802,3,,0,0,1012.614,1,,
293,08:52:00,08:52:00,1265702,4,,0,0,2934.863,1,,
293,08:53:00,08:53:00,2257402,5,,0,0,3283.281,1,,
293,08:54:00,08:54:00,1265601,6,,0,0,3476.427,1,,
293,08:55:00,08:55:00,1265401,7,,0,0,4066.276,1,,
293,08:57:00,08:57:00,1265501,8,,0,0,4998.729,1,,
294,13:45:00,13:45:00,2420401,1,,0,0,0.0,1,,
294,13:47:00,13:47:00,1265902,2,,0,0,447.942,1,,
294,13:49:00,13:49:00,1265802,3,,0,0,1012.614,1,,
294,13:52:00,13:52:00,1265702,4,,0,0,2934.863,1,,
294,13:53:00,13:53:00,2257402,5,,0,0,3283.281,1,,
294,13:54:00,13:54:00,1265601,6,,0,0,3476.427,1,,
294,13:55:00,13:55:00,1265401,7,,0,0,4066.276,1,,
294,13:57:00,13:57:00,1265501,8,,0,0,4998.729,1,,
295,18:45:00,18:45:00,2420401,1,,0,0,0.0,1,,
295,18:47:00,18:47:00,1265902,2,,0,0,447.942,1,,
295,18:49:00,18:49:00,1265802,3,,0,0,1012.614,1,,
295,18:52:00,18:52:00,1265702,4,,0,0,2934.863,1,,
295,18:53:00,18:53:00,2257402,5,,0,0,3283.281,1,,
295,18:54:00,18:54:00,1265601,6,,0,0,3476.427,1,,
295,18:55:00,18:55:00,1265401,7,,0,0,4066.276,1,,
295,18:57:00,18:57:00,1265501,8,,0,0,4998.729,1,,
296,09:32:00,09:32:00,1265501,1,,0,0,0.0,1,,
296,09:33:00,09:33:00,1265402,2,,0,0,947.394,1,,
296,09:35:00,09:35:00,1265602,3,,0,0,1522.301,1,,
296,09:36:00,09:36:00,2257401,4,,0,0,1686.321,1,,
296,09:37:00,09:37:00,1265701,5,,0,0,2049.425,1,,
296,09:39:00,09:39:00,1265801,6,,0,0,3986.117,1,,
296,09:41:00,09:41:00,1265901,7,,0,0,4559.062,1,,
296,09:42:00,09:42:00,2420401,8,,0,0,5039.011,1,,
297,14:32:00,14:32:00,1265501,1,,0,0,0.0,1,,
297,14:33:00,14:33:00,1265402,2,,0,0,947.394,1,,
297,14:35:00,14:35:00,1265602,3,,0,0,1522.301,1,,
297,14:36:00,14:36:00,2257401,4,,0,0,1686.321,1,,
297,14:37:00,14:37:00,1265701,5,,0,0,2049.425,1,,
297,14:39:00,14:39:00,1265801,6,,0,0,3986.117,1,,
297,14:41:00,14:41:00,1265901,7,,0,0,4559.062,1,,
297,14:42:00,14:42:00,2420401,8,,0,0,5039.011,1,,
298,19:32:00,19:32:00,1265501,1,,0,0,0.0,1,,
298,19:33:00,19:33:00,1265402,2,,0,0,947.394,1,,
298,19:35:00,19:35:00,1265602,3,,0,0,1522.301,1,,
298,19:36:00,19:36:00,2257401,4,,0,0,1686.321,1,,
298,19:37:00,19:37:00,1265701,5,,0,0,2049.425,1,,
298,19:39:00,19:39:00,1265801,6,,0,0,3986.117,1,,
298,19:41:00,19:41:00,1265901,7,,0,0,4559.062,1,,
298,19:42:00,19:42:00,2420401,8,,0,0,5039.011,1,,
299,05:33:00,05:33:00,781801,1,,0,0,0.0,1,,
299,05:38:00,05:38:00,1024710,2,,0,0,1715.112,1,,
299,05:48:00,05:48:00,782004,3,,0,0,5806.133,1,,
299,05:52:00,05:52:00,1455802,4,,0,0,8605.875,1,,
299,05:54:00,05:54:00,1455702,5,,0,0,9655.894,1,,
299,05:55:00,05:55:00,2313002,6,,0,0,10259.658,1,,
299,05:57:00,05:57:00,1024402,7,,0,0,11470.79,1,,
299,06:02:00,06:02:00,1456204,8,,0,0,14778.851,1,,
299,06:06:00,06:06:00,1026601,9,,0,0,17538.033,1,,
299,06:08:00,06:08:00,921501,10,,0,0,18254.371,1,,
299,06:10:00,06:10:00,1026701,11,,0,0,18731.785,1,,
299,06:13:00,06:13:00,984404,12,,0,0,19360.578,1,,
299,06:16:00,06:16:00,1039901,13,,0,0,22536.813,1,,
299,06:20:00,06:20:00,94501,14,,0,0,26021.174,1,,
299,06:22:00,06:22:00,1446901,15,,0,0,26794.971,1,,
299,06:27:00,06:27:00,2036301,16,,0,0,30925.455,1,,
299,06:32:00,06:32:00,94401,17,,0,0,35427.602,1,,
299,06:34:00,06:34:00,2246301,18,,0,0,38028.398,1,,
299,06:36:00,06:36:00,1445801,19,,0,0,39540.426,1,,
299,06:37:00,06:37:00,94301,20,,0,0,39960.051,1,,
299,06:39:00,06:39:00,1488001,21,,0,0,42127.559,1,,
299,06:40:00,06:40:00,1270501,22,,0,0,42975.742,1,,
299,06:44:00,06:44:00,94201,23,,0,0,46166.992,1,,
299,06:47:00,06:47:00,1308201,24,,0,0,46806.039,1,,
300,05:57:00,05:57:00,1308202,1,,0,0,0.0,1,,
300,06:00:00,06:00:00,94201,2,,0,0,528.35,1,,
300,06:03:00,06:03:00,1270502,3,,0,0,3847.312,1,,
300,06:04:00,06:04:00,1488002,4,,0,0,4695.5,1,,
300,06:07:00,06:07:00,94302,5,,0,0,6881.259,1,,
300,06:08:00,06:08:00,1445802,6,,0,0,7287.111,1,,
300,06:10:00,06:10:00,2246302,7,,0,0,8794.664,1,,
300,06:14:00,06:14:00,94402,8,,0,0,11554.626,1,,
300,06:19:00,06:19:00,2036302,9,,0,0,15901.318,1,,
300,06:24:00,06:24:00,1446902,10,,0,0,20237.859,1,,
300,06:26:00,06:26:00,94502,11,,0,0,20805.602,1,,
300,06:30:00,06:30:00,1039902,12,,0,0,24289.963,1,,
300,06:34:00,06:34:00,984402,13,,0,0,27478.328,1,,
300,06:36:00,06:36:00,1026702,14,,0,0,27935.781,1,,
300,06:38:00,06:38:00,921502,15,,0,0,28652.729,1,,
300,06:39:00,06:39:00,1026602,16,,0,0,29255.771,1,,
300,06:42:00,06:42:00,2455801,17,,0,0,31470.939,1,,
300,06:43:00,06:43:00,1456201,18,,0,0,32094.486,1,,
300,06:47:00,06:47:00,1024401,19,,0,0,35506.238,1,,
300,06:48:00,06:48:00,2313001,20,,0,0,36557.734,1,,
300,06:50:00,06:50:00,1455701,21,,0,0,37246.328,1,,
300,06:52:00,06:52:00,1455801,22,,0,0,38211.531,1,,
300,06:56:00,06:56:00,782001,23,,0,0,41002.77,1,,
300,07:01:00,07:01:00,2434204,24,,0,0,44040.414,1,,
300,07:04:00,07:04:00,1024705,25,,0,0,45025.102,1,,
300,07:06:00,07:06:00,2439305,26,,0,0,45412.336,1,,
300,07:11:00,07:11:00,2435599,27,,0,0,46520.766,1,,
301,15:33:00,15:33:00,781801,1,,0,0,0.0,1,,
301,15:38:00,15:38:00,1024710,2,,0,0,1715.112,1,,
301,15:48:00,15:48:00,782004,3,,0,0,5806.133,1,,
301,15:52:00,15:52:00,1455802,4,,0,0,8605.875,1,,
301,15:54:00,15:54:00,1455702,5,,0,0,9655.894,1,,
301,15:55:00,15:55:00,2313002,6,,0,0,10259.658,1,,
301,15:57:00,15:57:00,1024402,7,,0,0,11470.79,1,,
301,16:02:00,16:02:00,1456204,8,,0,0,14778.851,1,,
301,16:06:00,16:06:00,1026601,9,,0,0,17538.033,1,,
301,16:08:00,16:08:00,921501,10,,0,0,18254.371,1,,
301,16:10:00,16:10:00,1026701,11,,0,0,18731.785,1,,
301,16:13:00,16:13:00,984404,12,,0,0,19360.578,1,,
301,16:16:00,16:16:00,1039901,13,,0,0,22536.813,1,,
301,16:20:00,16:20:00,94501,14,,0,0,26021.174,1,,
301,16:22:00,16:22:00,1446901,15,,0,0,26794.971,1,,
301,16:27:00,16:27:00,2036301,16,,0,0,30925.455,1,,
301,16:32:00,16:32:00,94401,17,,0,0,35427.602,1,,
301,16:34:00,16:34:00,2246301,18,,0,0,38028.398,1,,
301,16:36:00,16:36:00,1445801,19,,0,0,39540.426,1,,
301,16:37:00,16:37:00,94301,20,,0,0,39960.051,1,,
301,16:39:00,16:39:00,1488001,21,,0,0,42127.559,1,,
301,16:40:00,16:40:00,1270501,22,,0,0,42975.742,1,,
301,16:44:00,16:44:00,94201,23,,0,0,46166.992,1,,
301,16:47:00,16:47:00,1308201,24,,0,0,46806.039,1,,
302,15:57:00,15:57:00,1308202,1,,0,0,0.0,1,,
302,16:00:00,16:00:00,94201,2,,0,0,528.35,1,,
302,16:03:00,16:03:00,1270502,3,,0,0,3847.312,1,,
302,16:04:00,16:04:00,1488002,4,,0,0,4695.5,1,,
302,16:07:00,16:07:00,94302,5,,0,0,6881.259,1,,
302,16:08:00,16:08:00,1445802,6,,0,0,7287.111,1,,
302,16:10:00,16:10:00,2246302,7,,0,0,8794.664,1,,
302,16:14:00,16:14:00,94402,8,,0,0,11554.626,1,,
302,16:19:00,16:19:00,2036302,9,,0,0,15901.318,1,,
302,16:24:00,16:24:00,1446902,10,,0,0,20237.859,1,,
302,16:26:00,16:26:00,94502,11,,0,0,20805.602,1,,
302,16:30:00,16:30:00,1039902,12,,0,0,24289.963,1,,
302,16:34:00,16:34:00,984402,13,,0,0,27478.328,1,,
302,16:36:00,16:36:00,1026702,14,,0,0,27935.781,1,,
302,16:38:00,16:38:00,921502,15,,0,0,28652.729,1,,
302,16:39:00,16:39:00,1026602,16,,0,0,29255.771,1,,
302,16:42:00,16:42:00,2455801,17,,0,0,31470.939,1,,
302,16:43:00,16:43:00,1456201,18,,0,0,32094.486,1,,
302,16:47:00,16:47:00,1024401,19,,0,0,35506.238,1,,
302,16:48:00,16:48:00,2313001,20,,0,0,36557.734,1,,
302,16:50:00,16:50:00,1455701,21,,0,0,37246.328,1,,
302,16:52:00,16:52:00,1455801,22,,0,0,38211.531,1,,
302,16:56:00,16:56:00,782001,23,,0,0,41002.77,1,,
302,17:01:00,17:01:00,2434204,24,,0,0,44040.414,1,,
302,17:04:00,17:04:00,1024705,25,,0,0,45025.102,1,,
302,17:06:00,17:06:00,2439305,26,,0,0,45412.336,1,,
302,17:11:00,17:11:00,2435599,27,,0,0,46520.766,1,,
303,06:33:00,06:33:00,781801,1,,0,0,0.0,1,,
303,06:38:00,06:38:00,1024710,2,,0,0,1715.112,1,,
303,06:48:00,06:48:00,782004,3,,0,0,5806.133,1,,
303,06:52:00,06:52:00,1455802,4,,0,0,8605.875,1,,
303,06:54:00,06:54:00,1455702,5,,0,0,9655.894,1,,
303,06:55:00,06:55:00,2313002,6,,0,0,10259.658,1,,
303,06:57:00,06:57:00,1024402,7,,0,0,11470.79,1,,
303,07:02:00,07:02:00,1456204,8,,0,0,14778.851,1,,
303,07:06:00,07:06:00,1026601,9,,0,0,17538.033,1,,
303,07:08:00,07:08:00,921501,10,,0,0,18254.371,1,,
303,07:10:00,07:10:00,1026701,11,,0,0,18731.785,1,,
303,07:13:00,07:13:00,984404,12,,0,0,19360.578,1,,
303,07:16:00,07:16:00,1039901,13,,0,0,22536.813,1,,
303,07:20:00,07:20:00,94501,14,,0,0,26021.174,1,,
303,07:22:00,07:22:00,1446901,15,,0,0,26794.971,1,,
303,07:27:00,07:27:00,2036301,16,,0,0,30925.455,1,,
303,07:32:00,07:32:00,94401,17,,0,0,35427.602,1,,
303,07:34:00,07:34:00,2246301,18,,0,0,38028.398,1,,
303,07:36:00,07:36:00,1445801,19,,0,0,39540.426,1,,
303,07:37:00,07:37:00,94301,20,,0,0,39960.051,1,,
303,07:39:00,07:39:00,1488001,21,,0,0,42127.559,1,,
303,07:40:00,07:40:00,1270501,22,,0,0,42975.742,1,,
303,07:44:00,07:44:00,94201,23,,0,0,46166.992,1,,
303,07:47:00,07:47:00,1308201,24,,0,0,46806.039,1,,
304,06:57:00,06:57:00,1308202,1,,0,0,0.0,1,,
304,07:00:00,07:00:00,94201,2,,0,0,528.35,1,,
304,07:03:00,07:03:00,1270502,3,,0,0,3847.312,1,,
304,07:04:00,07:04:00,1488002,4,,0,0,4695.5,1,,
304,07:07:00,07:07:00,94302,5,,0,0,6881.259,1,,
304,07:08:00,07:08:00,1445802,6,,0,0,7287.111,1,,
304,07:10:00,07:10:00,2246302,7,,0,0,8794.664,1,,
304,07:14:00,07:14:00,94402,8,,0,0,11554.626,1,,
304,07:19:00,07:19:00,2036302,9,,0,0,15901.318,1,,
304,07:24:00,07:24:00,1446902,10,,0,0,20237.859,1,,
304,07:26:00,07:26:00,94502,11,,0,0,20805.602,1,,
304,07:30:00,07:30:00,1039902,12,,0,0,24289.963,1,,
304,07:34:00,07:34:00,984402,13,,0,0,27478.328,1,,
304,07:36:00,07:36:00,1026702,14,,0,0,27935.781,1,,
304,07:38:00,07:38:00,921502,15,,0,0,28652.729,1,,
304,07:39:00,07:39:00,1026602,16,,0,0,29255.771,1,,
304,07:42:00,07:42:00,2455801,17,,0,0,31470.939,1,,
304,07:43:00,07:43:00,1456201,18,,0,0,32094.486,1,,
304,07:47:00,07:47:00,1024401,19,,0,0,35506.238,1,,
304,07:48:00,07:48:00,2313001,20,,0,0,36557.734,1,,
304,07:50:00,07:50:00,1455701,21,,0,0,37246.328,1,,
304,07:52:00,07:52:00,1455801,22,,0,0,38211.531,1,,
304,07:56:00,07:56:00,782001,23,,0,0,41002.77,1,,
304,08:01:00,08:01:00,2434204,24,,0,0,44040.414,1,,
304,08:04:00,08:04:00,1024705,25,,0,0,45025.102,1,,
304,08:06:00,08:06:00,2439305,26,,0,0,45412.336,1,,
304,08:11:00,08:11:00,2435599,27,,0,0,46520.766,1,,
305,16:33:00,16:33:00,781801,1,,0,0,0.0,1,,
305,16:38:00,16:38:00,1024710,2,,0,0,1715.112,1,,
305,16:48:00,16:48:00,782004,3,,0,0,5806.133,1,,
305,16:52:00,16:52:00,1455802,4,,0,0,8605.875,1,,
305,16:54:00,16:54:00,1455702,5,,0,0,9655.894,1,,
305,16:55:00,16:55:00,2313002,6,,0,0,10259.658,1,,
305,16:57:00,16:57:00,1024402,7,,0,0,11470.79,1,,
305,17:02:00,17:02:00,1456204,8,,0,0,14778.851,1,,
305,17:06:00,17:06:00,1026601,9,,0,0,17538.033,1,,
305,17:08:00,17:08:00,921501,10,,0,0,18254.371,1,,
305,17:10:00,17:10:00,1026701,11,,0,0,18731.785,1,,
305,17:13:00,17:13:00,984404,12,,0,0,19360.578,1,,
305,17:16:00,17:16:00,1039901,13,,0,0,22536.813,1,,
305,17:20:00,17:20:00,94501,14,,0,0,26021.174,1,,
305,17:22:00,17:22:00,1446901,15,,0,0,26794.971,1,,
305,17:27:00,17:27:00,2036301,16,,0,0,30925.455,1,,
305,17:32:00,17:32:00,94401,17,,0,0,35427.602,1,,
305,17:34:00,17:34:00,2246301,18,,0,0,38028.398,1,,
305,17:36:00,17:36:00,1445801,19,,0,0,39540.426,1,,
305,17:37:00,17:37:00,94301,20,,0,0,39960.051,1,,
305,17:39:00,17:39:00,1488001,21,,0,0,42127.559,1,,
305,17:40:00,17:40:00,1270501,22,,0,0,42975.742,1,,
305,17:44:00,17:44:00,94201,23,,0,0,46166.992,1,,
305,17:47:00,17:47:00,1308201,24,,0,0,46806.039,1,,
306,16:57:00,16:57:00,1308202,1,,0,0,0.0,1,,
306,17:00:00,17:00:00,94201,2,,0,0,528.35,1,,
306,17:03:00,17:03:00,1270502,3,,0,0,3847.312,1,,
306,17:04:00,17:04:00,1488002,4,,0,0,4695.5,1,,
306,17:07:00,17:07:00,94302,5,,0,0,6881.259,1,,
306,17:08:00,17:08:00,1445802,6,,0,0,7287.111,1,,
306,17:10:00,17:10:00,2246302,7,,0,0,8794.664,1,,
306,17:14:00,17:14:00,94402,8,,0,0,11554.626,1,,
306,17:19:00,17:19:00,2036302,9,,0,0,15901.318,1,,
306,17:24:00,17:24:00,1446902,10,,0,0,20237.859,1,,
306,17:26:00,17:26:00,94502,11,,0,0,20805.602,1,,
306,17:30:00,17:30:00,1039902,12,,0,0,24289.963,1,,
306,17:34:00,17:34:00,984402,13,,0,0,27478.328,1,,
306,17:36:00,17:36:00,1026702,14,,0,0,27935.781,1,,
306,17:38:00,17:38:00,921502,15,,0,0,28652.729,1,,
306,17:39:00,17:39:00,1026602,16,,0,0,29255.771,1,,
306,17:42:00,17:42:00,2455801,17,,0,0,31470.939,1,,
306,17:43:00,17:43:00,1456201,18,,0,0,32094.486,1,,
306,17:47:00,17:47:00,1024401,19,,0,0,35506.238,1,,
306,17:48:00,17:48:00,2313001,20,,0,0,36557.734,1,,
306,17:50:00,17:50:00,1455701,21,,0,0,37246.328,1,,
306,17:52:00,17:52:00,1455801,22,,0,0,38211.531,1,,
306,17:56:00,17:56:00,782001,23,,0,0,41002.77,1,,
306,18:01:00,18:01:00,2434204,24,,0,0,44040.414,1,,
306,18:04:00,18:04:00,1024705,25,,0,0,45025.102,1,,
306,18:06:00,18:06:00,2439305,26,,0,0,45412.336,1,,
306,18:11:00,18:11:00,2435599,27,,0,0,46520.766,1,,
307,07:33:00,07:33:00,781801,1,,0,0,0.0,1,,
307,07:38:00,07:38:00,1024710,2,,0,0,1715.112,1,,
307,07:48:00,07:48:00,782004,3,,0,0,5806.133,1,,
307,07:52:00,07:52:00,1455802,4,,0,0,8605.875,1,,
307,07:54:00,07:54:00,1455702,5,,0,0,9655.894,1,,
307,07:55:00,07:55:00,2313002,6,,0,0,10259.658,1,,
307,07:57:00,07:57:00,1024402,7,,0,0,11470.79,1,,
307,08:02:00,08:02:00,1456204,8,,0,0,14778.851,1,,
307,08:06:00,08:06:00,1026601,9,,0,0,17538.033,1,,
307,08:08:00,08:08:00,921501,10,,0,0,18254.371,1,,
307,08:10:00,08:10:00,1026701,11,,0,0,18731.785,1,,
307,08:13:00,08:13:00,984404,12,,0,0,19360.578,1,,
307,08:16:00,08:16:00,1039901,13,,0,0,22536.813,1,,
307,08:20:00,08:20:00,94501,14,,0,0,26021.174,1,,
307,08:22:00,08:22:00,1446901,15,,0,0,26794.971,1,,
307,08:27:00,08:27:00,2036301,16,,0,0,30925.455,1,,
307,08:32:00,08:32:00,94401,17,,0,0,35427.602,1,,
307,08:34:00,08:34:00,2246301,18,,0,0,38028.398,1,,
307,08:36:00,08:36:00,1445801,19,,0,0,39540.426,1,,
307,08:37:00,08:37:00,94301,20,,0,0,39960.051,1,,
307,08:39:00,08:39:00,1488001,21,,0,0,42127.559,1,,
307,08:40:00,08:40:00,1270501,22,,0,0,42975.742,1,,
307,08:44:00,08:44:00,94201,23,,0,0,46166.992,1,,
307,08:47:00,08:47:00,1308201,24,,0,0,46806.039,1,,
308,07:57:00,07:57:00,1308202,1,,0,0,0.0,1,,
308,08:00:00,08:00:00,94201,2,,0,0,528.35,1,,
308,08:03:00,08:03:00,1270502,3,,0,0,3847.312,1,,
308,08:04:00,08:04:00,1488002,4,,0,0,4695.5,1,,
308,08:07:00,08:07:00,94302,5,,0,0,6881.259,1,,
308,08:08:00,08:08:00,1445802,6,,0,0,7287.111,1,,
308,08:10:00,08:10:00,2246302,7,,0,0,8794.664,1,,
308,08:14:00,08:14:00,94402,8,,0,0,11554.626,1,,
308,08:19:00,08:19:00,2036302,9,,0,0,15901.318,1,,
308,08:24:00,08:24:00,1446902,10,,0,0,20237.859,1,,
308,08:26:00,08:26:00,94502,11,,0,0,20805.602,1,,
308,08:30:00,08:30:00,1039902,12,,0,0,24289.963,1,,
308,08:34:00,08:34:00,984402,13,,0,0,27478.328,1,,
308,08:36:00,08:36:00,1026702,14,,0,0,27935.781,1,,
308,08:38:00,08:38:00,921502,15,,0,0,28652.729,1,,
308,08:39:00,08:39:00,1026602,16,,0,0,29255.771,1,,
308,08:42:00,08:42:00,2455801,17,,0,0,31470.939,1,,
308,08:43:00,08:43:00,1456201,18,,0,0,32094.486,1,,
308,08:47:00,08:47:00,1024401,19,,0,0,35506.238,1,,
308,08:48:00,08:48:00,2313001,20,,0,0,36557.734,1,,
308,08:50:00,08:50:00,1455701,21,,0,0,37246.328,1,,
308,08:52:00,08:52:00,1455801,22,,0,0,38211.531,1,,
308,08:56:00,08:56:00,782001,23,,0,0,41002.77,1,,
308,09:01:00,09:01:00,2434204,24,,0,0,44040.414,1,,
308,09:04:00,09:04:00,1024705,25,,0,0,45025.102,1,,
308,09:06:00,09:06:00,2439305,26,,0,0,45412.336,1,,
308,09:11:00,09:11:00,2435599,27,,0,0,46520.766,1,,
309,17:33:00,17:33:00,781801,1,,0,0,0.0,1,,
309,17:38:00,17:38:00,1024710,2,,0,0,1715.112,1,,
309,17:48:00,17:48:00,782004,3,,0,0,5806.133,1,,
309,17:52:00,17:52:00,1455802,4,,0,0,8605.875,1,,
309,17:54:00,17:54:00,1455702,5,,0,0,9655.894,1,,
309,17:55:00,17:55:00,2313002,6,,0,0,10259.658,1,,
309,17:57:00,17:57:00,1024402,7,,0,0,11470.79,1,,
309,18:02:00,18:02:00,1456204,8,,0,0,14778.851,1,,
309,18:06:00,18:06:00,1026601,9,,0,0,17538.033,1,,
309,18:08:00,18:08:00,921501,10,,0,0,18254.371,1,,
309,18:10:00,18:10:00,1026701,11,,0,0,18731.785,1,,
309,18:13:00,18:13:00,984404,12,,0,0,19360.578,1,,
309,18:16:00,18:16:00,1039901,13,,0,0,22536.813,1,,
309,18:20:00,18:20:00,94501,14,,0,0,26021.174,1,,
309,18:22:00,18:22:00,1446901,15,,0,0,26794.971,1,,
309,18:27:00,18:27:00,2036301,16,,0,0,30925.455,1,,
309,18:32:00,18:32:00,94401,17,,0,0,35427.602,1,,
309,18:34:00,18:34:00,2246301,18,,0,0,38028.398,1,,
309,18:36:00,18:36:00,1445801,19,,0,0,39540.426,1,,
309,18:37:00,18:37:00,94301,20,,0,0,39960.051,1,,
309,18:39:00,18:39:00,1488001,21,,0,0,42127.559,1,,
309,18:40:00,18:40:00,1270501,22,,0,0,42975.742,1,,
309,18:44:00,18:44:00,94201,23,,0,0,46166.992,1,,
309,18:47:00,18:47:00,1308201,24,,0,0,46806.039,1,,
310,17:57:00,17:57:00,1308202,1,,0,0,0.0,1,,
310,18:00:00,18:00:00,94201,2,,0,0,528.35,1,,
310,18:03:00,18:03:00,1270502,3,,0,0,3847.312,1,,
310,18:04:00,18:04:00,1488002,4,,0,0,4695.5,1,,
310,18:07:00,18:07:00,94302,5,,0,0,6881.259,1,,
310,18:08:00,18:08:00,1445802,6,,0,0,7287.111,1,,
310,18:10:00,18:10:00,2246302,7,,0,0,8794.664,1,,
310,18:14:00,18:14:00,94402,8,,0,0,11554.626,1,,
310,18:19:00,18:19:00,2036302,9,,0,0,15901.318,1,,
310,18:24:00,18:24:00,1446902,10,,0,0,20237.859,1,,
310,18:26:00,18:26:00,94502,11,,0,0,20805.602,1,,
310,18:30:00,18:30:00,1039902,12,,0,0,24289.963,1,,
310,18:34:00,18:34:00,984402,13,,0,0,27478.328,1,,
310,18:36:00,18:36:00,1026702,14,,0,0,27935.781,1,,
310,18:38:00,18:38:00,921502,15,,0,0,28652.729,1,,
310,18:39:00,18:39:00,1026602,16,,0,0,29255.771,1,,
310,18:42:00,18:42:00,2455801,17,,0,0,31470.939,1,,
310,18:43:00,18:43:00,1456201,18,,0,0,32094.486,1,,
310,18:47:00,18:47:00,1024401,19,,0,0,35506.238,1,,
310,18:48:00,18:48:00,2313001,20,,0,0,36557.734,1,,
310,18:50:00,18:50:00,1455701,21,,0,0,37246.328,1,,
310,18:52:00,18:52:00,1455801,22,,0,0,38211.531,1,,
310,18:56:00,18:56:00,782001,23,,0,0,41002.77,1,,
310,19:01:00,19:01:00,2434204,24,,0,0,44040.414,1,,
310,19:04:00,19:04:00,1024705,25,,0,0,45025.102,1,,
310,19:06:00,19:06:00,2439305,26,,0,0,45412.336,1,,
310,19:11:00,19:11:00,2435599,27,,0,0,46520.766,1,,
311,08:33:00,08:33:00,781801,1,,0,0,0.0,1,,
311,08:38:00,08:38:00,1024710,2,,0,0,1715.112,1,,
311,08:48:00,08:48:00,782004,3,,0,0,5806.133,1,,
311,08:52:00,08:52:00,1455802,4,,0,0,8605.875,1,,
311,08:54:00,08:54:00,1455702,5,,0,0,9655.894,1,,
311,08:55:00,08:55:00,2313002,6,,0,0,10259.658,1,,
311,08:57:00,08:57:00,1024402,7,,0,0,11470.79,1,,
311,09:02:00,09:02:00,1456204,8,,0,0,14778.851,1,,
311,09:06:00,09:06:00,1026601,9,,0,0,17538.033,1,,
311,09:08:00,09:08:00,921501,10,,0,0,18254.371,1,,
311,09:10:00,09:10:00,1026701,11,,0,0,18731.785,1,,
311,09:13:00,09:13:00,984404,12,,0,0,19360.578,1,,
311,09:16:00,09:16:00,1039901,13,,0,0,22536.813,1,,
311,09:20:00,09:20:00,94501,14,,0,0,26021.174,1,,
311,09:22:00,09:22:00,1446901,15,,0,0,26794.971,1,,
311,09:27:00,09:27:00,2036301,16,,0,0,30925.455,1,,
311,09:32:00,09:32:00,94401,17,,0,0,35427.602,1,,
311,09:34:00,09:34:00,2246301,18,,0,0,38028.398,1,,
311,09:36:00,09:36:00,1445801,19,,0,0,39540.426,1,,
311,09:37:00,09:37:00,94301,20,,0,0,39960.051,1,,
311,09:39:00,09:39:00,1488001,21,,0,0,42127.559,1,,
311,09:40:00,09:40:00,1270501,22,,0,0,42975.742,1,,
311,09:44:00,09:44:00,94201,23,,0,0,46166.992,1,,
311,09:47:00,09:47:00,1308201,24,,0,0,46806.039,1,,
312,08:57:00,08:57:00,1308202,1,,0,0,0.0,1,,
312,09:00:00,09:00:00,94201,2,,0,0,528.35,1,,
312,09:03:00,09:03:00,1270502,3,,0,0,3847.312,1,,
312,09:04:00,09:04:00,1488002,4,,0,0,4695.5,1,,
312,09:07:00,09:07:00,94302,5,,0,0,6881.259,1,,
312,09:08:00,09:08:00,1445802,6,,0,0,7287.111,1,,
312,09:10:00,09:10:00,2246302,7,,0,0,8794.664,1,,
312,09:14:00,09:14:00,94402,8,,0,0,11554.626,1,,
312,09:19:00,09:19:00,2036302,9,,0,0,15901.318,1,,
312,09:24:00,09:24:00,1446902,10,,0,0,20237.859,1,,
312,09:26:00,09:26:00,94502,11,,0,0,20805.602,1,,
312,09:30:00,09:30:00,1039902,12,,0,0,24289.963,1,,
312,09:34:00,09:34:00,984402,13,,0,0,27478.328,1,,
312,09:36:00,09:36:00,1026702,14,,0,0,27935.781,1,,
312,09:38:00,09:38:00,921502,15,,0,0,28652.729,1,,
312,09:39:00,09:39:00,1026602,16,,0,0,29255.771,1,,
312,09:42:00,09:42:00,2455801,17,,0,0,31470.939,1,,
312,09:43:00,09:43:00,1456201,18,,0,0,32094.486,1,,
312,09:47:00,09:47:00,1024401,19,,0,0,35506.238,1,,
312,09:48:00,09:48:00,2313001,20,,0,0,36557.734,1,,
312,09:50:00,09:50:00,1455701,21,,0,0,37246.328,1,,
312,09:52:00,09:52:00,1455801,22,,0,0,38211.531,1,,
312,09:56:00,09:56:00,782001,23,,0,0,41002.77,1,,
312,10:01:00,10:01:00,2434204,24,,0,0,44040.414,1,,
312,10:04:00,10:04:00,1024705,25,,0,0,45025.102,1,,
312,10:06:00,10:06:00,2439305,26,,0,0,45412.336,1,,
312,10:11:00,10:11:00,2435599,27,,0,0,46520.766,1,,
313,18:33:00,18:33:00,781801,1,,0,0,0.0,1,,
313,18:38:00,18:38:00,1024710,2,,0,0,1715.112,1,,
313,18:48:00,18:48:00,782004,3,,0,0,5806.133,1,,
313,18:52:00,18:52:00,1455802,4,,0,0,8605.875,1,,
313,18:54:00,18:54:00,1455702,5,,0,0,9655.894,1,,
313,18:55:00,18:55:00,2313002,6,,0,0,10259.658,1,,
313,18:57:00,18:57:00,1024402,7,,0,0,11470.79,1,,
313,19:02:00,19:02:00,1456204,8,,0,0,14778.851,1,,
313,19:06:00,19:06:00,1026601,9,,0,0,17538.033,1,,
313,19:08:00,19:08:00,921501,10,,0,0,18254.371,1,,
313,19:10:00,19:10:00,1026701,11,,0,0,18731.785,1,,
313,19:13:00,19:13:00,984404,12,,0,0,19360.578,1,,
313,19:16:00,19:16:00,1039901,13,,0,0,22536.813,1,,
313,19:20:00,19:20:00,94501,14,,0,0,26021.174,1,,
313,19:22:00,19:22:00,1446901,15,,0,0,26794.971,1,,
313,19:27:00,19:27:00,2036301,16,,0,0,30925.455,1,,
313,19:32:00,19:32:00,94401,17,,0,0,35427.602,1,,
313,19:34:00,19:34:00,2246301,18,,0,0,38028.398,1,,
313,19:36:00,19:36:00,1445801,19,,0,0,39540.426,1,,
313,19:37:00,19:37:00,94301,20,,0,0,39960.051,1,,
313,19:39:00,19:39:00,1488001,21,,0,0,42127.559,1,,
313,19:40:00,19:40:00,1270501,22,,0,0,42975.742,1,,
313,19:44:00,19:44:00,94201,23,,0,0,46166.992,1,,
313,19:47:00,19:47:00,1308201,24,,0,0,46806.039,1,,
314,18:57:00,18:57:00,1308202,1,,0,0,0.0,1,,
314,19:00:00,19:00:00,94201,2,,0,0,528.35,1,,
314,19:03:00,19:03:00,1270502,3,,0,0,3847.312,1,,
314,19:04:00,19:04:00,1488002,4,,0,0,4695.5,1,,
314,19:07:00,19:07:00,94302,5,,0,0,6881.259,1,,
314,19:08:00,19:08:00,1445802,6,,0,0,7287.111,1,,
314,19:10:00,19:10:00,2246302,7,,0,0,8794.664,1,,
314,19:14:00,19:14:00,94402,8,,0,0,11554.626,1,,
314,19:19:00,19:19:00,2036302,9,,0,0,15901.318,1,,
314,19:24:00,19:24:00,1446902,10,,0,0,20237.859,1,,
314,19:26:00,19:26:00,94502,11,,0,0,20805.602,1,,
314,19:30:00,19:30:00,1039902,12,,0,0,24289.963,1,,
314,19:34:00,19:34:00,984402,13,,0,0,27478.328,1,,
314,19:36:00,19:36:00,1026702,14,,0,0,27935.781,1,,
314,19:38:00,19:38:00,921502,15,,0,0,28652.729,1,,
314,19:39:00,19:39:00,1026602,16,,0,0,29255.771,1,,
314,19:42:00,19:42:00,2455801,17,,0,0,31470.939,1,,
314,19:43:00,19:43:00,1456201,18,,0,0,32094.486,1,,
314,19:47:00,19:47:00,1024401,19,,0,0,35506.238,1,,
314,19:48:00,19:48:00,2313001,20,,0,0,36557.734,1,,
314,19:50:00,19:50:00,1455701,21,,0,0,37246.328,1,,
314,19:52:00,19:52:00,1455801,22,,0,0,38211.531,1,,
314,19:56:00,19:56:00,782001,23,,0,0,41002.77,1,,
314,20:01:00,20:01:00,2434204,24,,0,0,44040.414,1,,
314,20:04:00,20:04:00,1024705,25,,0,0,45025.102,1,,
314,20:06:00,20:06:00,2439305,26,,0,0,45412.336,1,,
314,20:11:00,20:11:00,2435599,27,,0,0,46520.766,1,,
315,09:33:00,09:33:00,781801,1,,0,0,0.0,1,,
315,09:38:00,09:38:00,1024710,2,,0,0,1715.112,1,,
315,09:48:00,09:48:00,782004,3,,0,0,5806.133,1,,
315,09:52:00,09:52:00,1455802,4,,0,0,8605.875,1,,
315,09:54:00,09:54:00,1455702,5,,0,0,9655.894,1,,
315,09:55:00,09:55:00,2313002,6,,0,0,10259.658,1,,
315,09:57:00,09:57:00,1024402,7,,0,0,11470.79,1,,
315,10:02:00,10:02:00,1456204,8,,0,0,14778.851,1,,
315,10:06:00,10:06:00,1026601,9,,0,0,17538.033,1,,
315,10:08:00,10:08:00,921501,10,,0,0,18254.371,1,,
315,10:10:00,10:10:00,1026701,11,,0,0,18731.785,1,,
315,10:13:00,10:13:00,984404,12,,0,0,19360.578,1,,
315,10:16:00,10:16:00,1039901,13,,0,0,22536.813,1,,
315,10:20:00,10:20:00,94501,14,,0,0,26021.174,1,,
315,10:22:00,10:22:00,1446901,15,,0,0,26794.971,1,,
315,10:27:00,10:27:00,2036301,16,,0,0,30925.455,1,,
315,10:32:00,10:32:00,94401,17,,0,0,35427.602,1,,
315,10:34:00,10:34:00,2246301,18,,0,0,38028.398,1,,
315,10:36:00,10:36:00,1445801,19,,0,0,39540.426,1,,
315,10:37:00,10:37:00,94301,20,,0,0,39960.051,1,,
315,10:39:00,10:39:00,1488001,21,,0,0,42127.559,1,,
315,10:40:00,10:40:00,1270501,22,,0,0,42975.742,1,,
315,10:44:00,10:44:00,94201,23,,0,0,46166.992,1,,
315,10:47:00,10:47:00,1308201,24,,0,0,46806.039,1,,
316,09:57:00,09:57:00,1308202,1,,0,0,0.0,1,,
316,10:00:00,10:00:00,94201,2,,0,0,528.35,1,,
316,10:03:00,10:03:00,1270502,3,,0,0,3847.312,1,,
316,10:04:00,10:04:00,1488002,4,,0,0,4695.5,1,,
316,10:07:00,10:07:00,94302,5,,0,0,6881.259,1,,
316,10:08:00,10:08:00,1445802,6,,0,0,7287.111,1,,
316,10:10:00,10:10:00,2246302,7,,0,0,8794.664,1,,
316,10:14:00,10:14:00,94402,8,,0,0,11554.626,1,,
316,10:19:00,10:19:00,2036302,9,,0,0,15901.318,1,,
316,10:24:00,10:24:00,1446902,10,,0,0,20237.859,1,,
316,10:26:00,10:26:00,94502,11,,0,0,20805.602,1,,
316,10:30:00,10:30:00,1039902,12,,0,0,24289.963,1,,
316,10:34:00,10:34:00,984402,13,,0,0,27478.328,1,,
316,10:36:00,10:36:00,1026702,14,,0,0,27935.781,1,,
316,10:38:00,10:38:00,921502,15,,0,0,28652.729,1,,
316,10:39:00,10:39:00,1026602,16,,0,0,29255.771,1,,
316,10:42:00,10:42:00,2455801,17,,0,0,31470.939,1,,
316,10:43:00,10:43:00,1456201,18,,0,0,32094.486,1,,
316,10:47:00,10:47:00,1024401,19,,0,0,35506.238,1,,
316,10:48:00,10:48:00,2313001,20,,0,0,36557.734,1,,
316,10:50:00,10:50:00,1455701,21,,0,0,37246.328,1,,
316,10:52:00,10:52:00,1455801,22,,0,0,38211.531,1,,
316,10:56:00,10:56:00,782001,23,,0,0,41002.77,1,,
316,11:01:00,11:01:00,2434204,24,,0,0,44040.414,1,,
316,11:04:00,11:04:00,1024705,25,,0,0,45025.102,1,,
316,11:06:00,11:06:00,2439305,26,,0,0,45412.336,1,,
316,11:11:00,11:11:00,2435599,27,,0,0,46520.766,1,,
317,19:33:00,19:33:00,781801,1,,0,0,0.0,1,,
317,19:38:00,19:38:00,1024710,2,,0,0,1715.112,1,,
317,19:48:00,19:48:00,782004,3,,0,0,5806.133,1,,
317,19:52:00,19:52:00,1455802,4,,0,0,8605.875,1,,
317,19:54:00,19:54:00,1455702,5,,0,0,9655.894,1,,
317,19:55:00,19:55:00,2313002,6,,0,0,10259.658,1,,
317,19:57:00,19:57:00,1024402,7,,0,0,11470.79,1,,
317,20:02:00,20:02:00,1456204,8,,0,0,14778.851,1,,
317,20:06:00,20:06:00,1026601,9,,0,0,17538.033,1,,
317,20:08:00,20:08:00,921501,10,,0,0,18254.371,1,,
317,20:10:00,20:10:00,1026701,11,,0,0,18731.785,1,,
317,20:13:00,20:13:00,984404,12,,0,0,19360.578,1,,
317,20:16:00,20:16:00,1039901,13,,0,0,22536.813,1,,
317,20:20:00,20:20:00,94501,14,,0,0,26021.174,1,,
317,20:22:00,20:22:00,1446901,15,,0,0,26794.971,1,,
317,20:27:00,20:27:00,2036301,16,,0,0,30925.455,1,,
317,20:32:00,20:32:00,94401,17,,0,0,35427.602,1,,
317,20:34:00,20:34:00,2246301,18,,0,0,38028.398,1,,
317,20:36:00,20:36:00,1445801,19,,0,0,39540.426,1,,
317,20:37:00,20:37:00,94301,20,,0,0,39960.051,1,,
317,20:39:00,20:39:00,1488001,21,,0,0,42127.559,1,,
317,20:40:00,20:40:00,1270501,22,,0,0,42975.742,1,,
317,20:44:00,20:44:00,94201,23,,0,0,46166.992,1,,
317,20:47:00,20:47:00,1308201,24,,0,0,46806.039,1,,
318,19:57:00,19:57:00,1308202,1,,0,0,0.0,1,,
318,20:00:00,20:00:00,94201,2,,0,0,528.35,1,,
318,20:03:00,20:03:00,1270502,3,,0,0,3847.312,1,,
318,20:04:00,20:04:00,1488002,4,,0,0,4695.5,1,,
318,20:07:00,20:07:00,94302,5,,0,0,6881.259,1,,
318,20:08:00,20:08:00,1445802,6,,0,0,7287.111,1,,
318,20:10:00,20:10:00,2246302,7,,0,0,8794.664,1,,
318,20:14:00,20:14:00,94402,8,,0,0,11554.626,1,,
318,20:19:00,20:19:00,2036302,9,,0,0,15901.318,1,,
318,20:24:00,20:24:00,1446902,10,,0,0,20237.859,1,,
318,20:26:00,20:26:00,94502,11,,0,0,20805.602,1,,
318,20:30:00,20:30:00,1039902,12,,0,0,24289.963,1,,
318,20:34:00,20:34:00,984402,13,,0,0,27478.328,1,,
318,20:36:00,20:36:00,1026702,14,,0,0,27935.781,1,,
318,20:38:00,20:38:00,921502,15,,0,0,28652.729,1,,
318,20:39:00,20:39:00,1026602,16,,0,0,29255.771,1,,
318,20:42:00,20:42:00,2455801,17,,0,0,31470.939,1,,
318,20:43:00,20:43:00,1456201,18,,0,0,32094.486,1,,
318,20:47:00,20:47:00,1024401,19,,0,0,35506.238,1,,
318,20:48:00,20:48:00,2313001,20,,0,0,36557.734,1,,
318,20:50:00,20:50:00,1455701,21,,0,0,37246.328,1,,
318,20:52:00,20:52:00,1455801,22,,0,0,38211.531,1,,
318,20:56:00,20:56:00,782001,23,,0,0,41002.77,1,,
318,21:01:00,21:01:00,2434204,24,,0,0,44040.414,1,,
318,21:04:00,21:04:00,1024705,25,,0,0,45025.102,1,,
318,21:06:00,21:06:00,2439305,26,,0,0,45412.336,1,,
318,21:11:00,21:11:00,2435599,27,,0,0,46520.766,1,,
319,10:33:00,10:33:00,781801,1,,0,0,0.0,1,,
319,10:38:00,10:38:00,1024710,2,,0,0,1715.112,1,,
319,10:48:00,10:48:00,782004,3,,0,0,5806.133,1,,
319,10:52:00,10:52:00,1455802,4,,0,0,8605.875,1,,
319,10:54:00,10:54:00,1455702,5,,0,0,9655.894,1,,
319,10:55:00,10:55:00,2313002,6,,0,0,10259.658,1,,
319,10:57:00,10:57:00,1024402,7,,0,0,11470.79,1,,
319,11:02:00,11:02:00,1456204,8,,0,0,14778.851,1,,
319,11:06:00,11:06:00,1026601,9,,0,0,17538.033,1,,
319,11:08:00,11:08:00,921501,10,,0,0,18254.371,1,,
319,11:10:00,11:10:00,1026701,11,,0,0,18731.785,1,,
319,11:13:00,11:13:00,984404,12,,0,0,19360.578,1,,
319,11:16:00,11:16:00,1039901,13,,0,0,22536.813,1,,
319,11:20:00,11:20:00,94501,14,,0,0,26021.174,1,,
319,11:22:00,11:22:00,1446901,15,,0,0,26794.971,1,,
319,11:27:00,11:27:00,2036301,16,,0,0,30925.455,1,,
319,11:32:00,11:32:00,94401,17,,0,0,35427.602,1,,
319,11:34:00,11:34:00,2246301,18,,0,0,38028.398,1,,
319,11:36:00,11:36:00,1445801,19,,0,0,39540.426,1,,
319,11:37:00,11:37:00,94301,20,,0,0,39960.051,1,,
319,11:39:00,11:39:00,1488001,21,,0,0,42127.559,1,,
319,11:40:00,11:40:00,1270501,22,,0,0,42975.742,1,,
319,11:44:00,11:44:00,94201,23,,0,0,46166.992,1,,
319,11:47:00,11:47:00,1308201,24,,0,0,46806.039,1,,
320,10:57:00,10:57:00,1308202,1,,0,0,0.0,1,,
320,11:00:00,11:00:00,94201,2,,0,0,528.35,1,,
320,11:03:00,11:03:00,1270502,3,,0,0,3847.312,1,,
320,11:04:00,11:04:00,1488002,4,,0,0,4695.5,1,,
320,11:07:00,11:07:00,94302,5,,0,0,6881.259,1,,
320,11:08:00,11:08:00,1445802,6,,0,0,7287.111,1,,
320,11:10:00,11:10:00,2246302,7,,0,0,8794.664,1,,
320,11:14:00,11:14:00,94402,8,,0,0,11554.626,1,,
320,11:19:00,11:19:00,2036302,9,,0,0,15901.318,1,,
320,11:24:00,11:24:00,1446902,10,,0,0,20237.859,1,,
320,11:26:00,11:26:00,94502,11,,0,0,20805.602,1,,
320,11:30:00,11:30:00,1039902,12,,0,0,24289.963,1,,
320,11:34:00,11:34:00,984402,13,,0,0,27478.328,1,,
320,11:36:00,11:36:00,1026702,14,,0,0,27935.781,1,,
320,11:38:00,11:38:00,921502,15,,0,0,28652.729,1,,
320,11:39:00,11:39:00,1026602,16,,0,0,29255.771,1,,
320,11:42:00,11:42:00,2455801,17,,0,0,31470.939,1,,
320,11:43:00,11:43:00,1456201,18,,0,0,32094.486,1,,
320,11:47:00,11:47:00,1024401,19,,0,0,35506.238,1,,
320,11:48:00,11:48:00,2313001,20,,0,0,36557.734,1,,
320,11:50:00,11:50:00,1455701,21,,0,0,37246.328,1,,
320,11:52:00,11:52:00,1455801,22,,0,0,38211.531,1,,
320,11:56:00,11:56:00,782001,23,,0,0,41002.77,1,,
320,12:01:00,12:01:00,2434204,24,,0,0,44040.414,1,,
320,12:04:00,12:04:00,1024705,25,,0,0,45025.102,1,,
320,12:06:00,12:06:00,2439305,26,,0,0,45412.336,1,,
320,12:11:00,12:11:00,2435599,27,,0,0,46520.766,1,,
321,20:33:00,20:33:00,781801,1,,0,0,0.0,1,,
321,20:38:00,20:38:00,1024710,2,,0,0,1715.112,1,,
321,20:48:00,20:48:00,782004,3,,0,0,5806.133,1,,
321,20:52:00,20:52:00,1455802,4,,0,0,8605.875,1,,
321,20:54:00,20:54:00,1455702,5,,0,0,9655.894,1,,
321,20:55:00,20:55:00,2313002,6,,0,0,10259.658,1,,
321,20:57:00,20:57:00,1024402,7,,0,0,11470.79,1,,
321,21:02:00,21:02:00,1456204,8,,0,0,14778.851,1,,
321,21:06:00,21:06:00,1026601,9,,0,0,17538.033,1,,
321,21:08:00,21:08:00,921501,10,,0,0,18254.371,1,,
321,21:10:00,21:10:00,1026701,11,,0,0,18731.785,1,,
321,21:13:00,21:13:00,984404,12,,0,0,19360.578,1,,
321,21:16:00,21:16:00,1039901,13,,0,0,22536.813,1,,
321,21:20:00,21:20:00,94501,14,,0,0,26021.174,1,,
321,21:22:00,21:22:00,1446901,15,,0,0,26794.971,1,,
321,21:27:00,21:27:00,2036301,16,,0,0,30925.455,1,,
321,21:32:00,21:32:00,94401,17,,0,0,35427.602,1,,
321,21:34:00,21:34:00,2246301,18,,0,0,38028.398,1,,
321,21:36:00,21:36:00,1445801,19,,0,0,39540.426,1,,
321,21:37:00,21:37:00,94301,20,,0,0,39960.051,1,,
321,21:39:00,21:39:00,1488001,21,,0,0,42127.559,1,,
321,21:40:00,21:40:00,1270501,22,,0,0,42975.742,1,,
321,21:44:00,21:44:00,94201,23,,0,0,46166.992,1,,
321,21:47:00,21:47:00,1308201,24,,0,0,46806.039,1,,
322,20:57:00,20:57:00,1308202,1,,0,0,0.0,1,,
322,21:00:00,21:00:00,94201,2,,0,0,528.35,1,,
322,21:03:00,21:03:00,1270502,3,,0,0,3847.312,1,,
322,21:04:00,21:04:00,1488002,4,,0,0,4695.5,1,,
322,21:07:00,21:07:00,94302,5,,0,0,6881.259,1,,
322,21:08:00,21:08:00,1445802,6,,0,0,7287.111,1,,
322,21:10:00,21:10:00,2246302,7,,0,0,8794.664,1,,
322,21:14:00,21:14:00,94402,8,,0,0,11554.626,1,,
322,21:19:00,21:19:00,2036302,9,,0,0,15901.318,1,,
322,21:24:00,21:24:00,1446902,10,,0,0,20237.859,1,,
322,21:26:00,21:26:00,94502,11,,0,0,20805.602,1,,
322,21:30:00,21:30:00,1039902,12,,0,0,24289.963,1,,
322,21:34:00,21:34:00,984402,13,,0,0,27478.328,1,,
322,21:36:00,21:36:00,1026702,14,,0,0,27935.781,1,,
322,21:38:00,21:38:00,921502,15,,0,0,28652.729,1,,
322,21:39:00,21:39:00,1026602,16,,0,0,29255.771,1,,
322,21:42:00,21:42:00,2455801,17,,0,0,31470.939,1,,
322,21:43:00,21:43:00,1456201,18,,0,0,32094.486,1,,
322,21:47:00,21:47:00,1024401,19,,0,0,35506.238,1,,
322,21:48:00,21:48:00,2313001,20,,0,0,36557.734,1,,
322,21:50:00,21:50:00,1455701,21,,0,0,37246.328,1,,
322,21:52:00,21:52:00,1455801,22,,0,0,38211.531,1,,
322,21:56:00,21:56:00,782001,23,,0,0,41002.77,1,,
322,22:01:00,22:01:00,2434204,24,,0,0,44040.414,1,,
322,22:04:00,22:04:00,1024705,25,,0,0,45025.102,1,,
322,22:06:00,22:06:00,2439305,26,,0,0,45412.336,1,,
322,22:11:00,22:11:00,2435599,27,,0,0,46520.766,1,,
323,11:33:00,11:33:00,781801,1,,0,0,0.0,1,,
323,11:38:00,11:38:00,1024710,2,,0,0,1715.112,1,,
323,11:48:00,11:48:00,782004,3,,0,0,5806.133,1,,
323,11:52:00,11:52:00,1455802,4,,0,0,8605.875,1,,
323,11:54:00,11:54:00,1455702,5,,0,0,9655.894,1,,
323,11:55:00,11:55:00,2313002,6,,0,0,10259.658,1,,
323,11:57:00,11:57:00,1024402,7,,0,0,11470.79,1,,
323,12:02:00,12:02:00,1456204,8,,0,0,14778.851,1,,
323,12:06:00,12:06:00,1026601,9,,0,0,17538.033,1,,
323,12:08:00,12:08:00,921501,10,,0,0,18254.371,1,,
323,12:10:00,12:10:00,1026701,11,,0,0,18731.785,1,,
323,12:13:00,12:13:00,984404,12,,0,0,19360.578,1,,
323,12:16:00,12:16:00,1039901,13,,0,0,22536.813,1,,
323,12:20:00,12:20:00,94501,14,,0,0,26021.174,1,,
323,12:22:00,12:22:00,1446901,15,,0,0,26794.971,1,,
323,12:27:00,12:27:00,2036301,16,,0,0,30925.455,1,,
323,12:32:00,12:32:00,94401,17,,0,0,35427.602,1,,
323,12:34:00,12:34:00,2246301,18,,0,0,38028.398,1,,
323,12:36:00,12:36:00,1445801,19,,0,0,39540.426,1,,
323,12:37:00,12:37:00,94301,20,,0,0,39960.051,1,,
323,12:39:00,12:39:00,1488001,21,,0,0,42127.559,1,,
323,12:40:00,12:40:00,1270501,22,,0,0,42975.742,1,,
323,12:44:00,12:44:00,94201,23,,0,0,46166.992,1,,
323,12:47:00,12:47:00,1308201,24,,0,0,46806.039,1,,
324,11:57:00,11:57:00,1308202,1,,0,0,0.0,1,,
324,12:00:00,12:00:00,94201,2,,0,0,528.35,1,,
324,12:03:00,12:03:00,1270502,3,,0,0,3847.312,1,,
324,12:04:00,12:04:00,1488002,4,,0,0,4695.5,1,,
324,12:07:00,12:07:00,94302,5,,0,0,6881.259,1,,
324,12:08:00,12:08:00,1445802,6,,0,0,7287.111,1,,
324,12:10:00,12:10:00,2246302,7,,0,0,8794.664,1,,
324,12:14:00,12:14:00,94402,8,,0,0,11554.626,1,,
324,12:19:00,12:19:00,2036302,9,,0,0,15901.318,1,,
324,12:24:00,12:24:00,1446902,10,,0,0,20237.859,1,,
324,12:26:00,12:26:00,94502,11,,0,0,20805.602,1,,
324,12:30:00,12:30:00,1039902,12,,0,0,24289.963,1,,
324,12:34:00,12:34:00,984402,13,,0,0,27478.328,1,,
324,12:36:00,12:36:00,1026702,14,,0,0,27935.781,1,,
324,12:38:00,12:38:00,921502,15,,0,0,28652.729,1,,
324,12:39:00,12:39:00,1026602,16,,0,0,29255.771,1,,
324,12:42:00,12:42:00,2455801,17,,0,0,31470.939,1,,
324,12:43:00,12:43:00,1456201,18,,0,0,32094.486,1,,
324,12:47:00,12:47:00,1024401,19,,0,0,35506.238,1,,
324,12:48:00,12:48:00,2313001,20,,0,0,36557.734,1,,
324,12:50:00,12:50:00,1455701,21,,0,0,37246.328,1,,
324,12:52:00,12:52:00,1455801,22,,0,0,38211.531,1,,
324,12:56:00,12:56:00,782001,23,,0,0,41002.77,1,,
324,13:01:00,13:01:00,2434204,24,,0,0,44040.414,1,,
324,13:04:00,13:04:00,1024705,25,,0,0,45025.102,1,,
324,13:06:00,13:06:00,2439305,26,,0,0,45412.336,1,,
324,13:11:00,13:11:00,2435599,27,,0,0,46520.766,1,,
325,21:33:00,21:33:00,781801,1,,0,0,0.0,1,,
325,21:38:00,21:38:00,1024710,2,,0,0,1715.112,1,,
325,21:48:00,21:48:00,782004,3,,0,0,5806.133,1,,
325,21:52:00,21:52:00,1455802,4,,0,0,8605.875,1,,
325,21:54:00,21:54:00,1455702,5,,0,0,9655.894,1,,
325,21:55:00,21:55:00,2313002,6,,0,0,10259.658,1,,
325,21:57:00,21:57:00,1024402,7,,0,0,11470.79,1,,
325,22:02:00,22:02:00,1456204,8,,0,0,14778.851,1,,
325,22:06:00,22:06:00,1026601,9,,0,0,17538.033,1,,
325,22:08:00,22:08:00,921501,10,,0,0,18254.371,1,,
325,22:10:00,22:10:00,1026701,11,,0,0,18731.785,1,,
325,22:13:00,22:13:00,984404,12,,0,0,19360.578,1,,
325,22:16:00,22:16:00,1039901,13,,0,0,22536.813,1,,
325,22:20:00,22:20:00,94501,14,,0,0,26021.174,1,,
325,22:22:00,22:22:00,1446901,15,,0,0,26794.971,1,,
325,22:27:00,22:27:00,2036301,16,,0,0,30925.455,1,,
325,22:32:00,22:32:00,94401,17,,0,0,35427.602,1,,
325,22:34:00,22:34:00,2246301,18,,0,0,38028.398,1,,
325,22:36:00,22:36:00,1445801,19,,0,0,39540.426,1,,
325,22:37:00,22:37:00,94301,20,,0,0,39960.051,1,,
325,22:39:00,22:39:00,1488001,21,,0,0,42127.559,1,,
325,22:40:00,22:40:00,1270501,22,,0,0,42975.742,1,,
325,22:44:00,22:44:00,94201,23,,0,0,46166.992,1,,
325,22:47:00,22:47:00,1308201,24,,0,0,46806.039,1,,
326,12:33:00,12:33:00,781801,1,,0,0,0.0,1,,
326,12:38:00,12:38:00,1024710,2,,0,0,1715.112,1,,
326,12:48:00,12:48:00,782004,3,,0,0,5806.133,1,,
326,12:52:00,12:52:00,1455802,4,,0,0,8605.875,1,,
326,12:54:00,12:54:00,1455702,5,,0,0,9655.894,1,,
326,12:55:00,12:55:00,2313002,6,,0,0,10259.658,1,,
326,12:57:00,12:57:00,1024402,7,,0,0,11470.79,1,,
326,13:02:00,13:02:00,1456204,8,,0,0,14778.851,1,,
326,13:06:00,13:06:00,1026601,9,,0,0,17538.033,1,,
326,13:08:00,13:08:00,921501,10,,0,0,18254.371,1,,
326,13:10:00,13:10:00,1026701,11,,0,0,18731.785,1,,
326,13:13:00,13:13:00,984404,12,,0,0,19360.578,1,,
326,13:16:00,13:16:00,1039901,13,,0,0,22536.813,1,,
326,13:20:00,13:20:00,94501,14,,0,0,26021.174,1,,
326,13:22:00,13:22:00,1446901,15,,0,0,26794.971,1,,
326,13:27:00,13:27:00,2036301,16,,0,0,30925.455,1,,
326,13:32:00,13:32:00,94401,17,,0,0,35427.602,1,,
326,13:34:00,13:34:00,2246301,18,,0,0,38028.398,1,,
326,13:36:00,13:36:00,1445801,19,,0,0,39540.426,1,,
326,13:37:00,13:37:00,94301,20,,0,0,39960.051,1,,
326,13:39:00,13:39:00,1488001,21,,0,0,42127.559,1,,
326,13:40:00,13:40:00,1270501,22,,0,0,42975.742,1,,
326,13:44:00,13:44:00,94201,23,,0,0,46166.992,1,,
326,13:47:00,13:47:00,1308201,24,,0,0,46806.039,1,,
327,12:57:00,12:57:00,1308202,1,,0,0,0.0,1,,
327,13:00:00,13:00:00,94201,2,,0,0,528.35,1,,
327,13:03:00,13:03:00,1270502,3,,0,0,3847.312,1,,
327,13:04:00,13:04:00,1488002,4,,0,0,4695.5,1,,
327,13:07:00,13:07:00,94302,5,,0,0,6881.259,1,,
327,13:08:00,13:08:00,1445802,6,,0,0,7287.111,1,,
327,13:10:00,13:10:00,2246302,7,,0,0,8794.664,1,,
327,13:14:00,13:14:00,94402,8,,0,0,11554.626,1,,
327,13:19:00,13:19:00,2036302,9,,0,0,15901.318,1,,
327,13:24:00,13:24:00,1446902,10,,0,0,20237.859,1,,
327,13:26:00,13:26:00,94502,11,,0,0,20805.602,1,,
327,13:30:00,13:30:00,1039902,12,,0,0,24289.963,1,,
327,13:34:00,13:34:00,984402,13,,0,0,27478.328,1,,
327,13:36:00,13:36:00,1026702,14,,0,0,27935.781,1,,
327,13:38:00,13:38:00,921502,15,,0,0,28652.729,1,,
327,13:39:00,13:39:00,1026602,16,,0,0,29255.771,1,,
327,13:42:00,13:42:00,2455801,17,,0,0,31470.939,1,,
327,13:43:00,13:43:00,1456201,18,,0,0,32094.486,1,,
327,13:47:00,13:47:00,1024401,19,,0,0,35506.238,1,,
327,13:48:00,13:48:00,2313001,20,,0,0,36557.734,1,,
327,13:50:00,13:50:00,1455701,21,,0,0,37246.328,1,,
327,13:52:00,13:52:00,1455801,22,,0,0,38211.531,1,,
327,13:56:00,13:56:00,782001,23,,0,0,41002.77,1,,
327,14:01:00,14:01:00,2434204,24,,0,0,44040.414,1,,
327,14:04:00,14:04:00,1024705,25,,0,0,45025.102,1,,
327,14:06:00,14:06:00,2439305,26,,0,0,45412.336,1,,
327,14:11:00,14:11:00,2435599,27,,0,0,46520.766,1,,
328,22:33:00,22:33:00,781801,1,,0,0,0.0,1,,
328,22:38:00,22:38:00,1024710,2,,0,0,1715.112,1,,
328,22:48:00,22:48:00,782004,3,,0,0,5806.133,1,,
328,22:52:00,22:52:00,1455802,4,,0,0,8605.875,1,,
328,22:54:00,22:54:00,1455702,5,,0,0,9655.894,1,,
328,22:55:00,22:55:00,2313002,6,,0,0,10259.658,1,,
328,22:57:00,22:57:00,1024402,7,,0,0,11470.79,1,,
328,23:02:00,23:02:00,1456204,8,,0,0,14778.851,1,,
328,23:06:00,23:06:00,1026601,9,,0,0,17538.033,1,,
328,23:08:00,23:08:00,921501,10,,0,0,18254.371,1,,
328,23:10:00,23:10:00,1026701,11,,0,0,18731.785,1,,
328,23:13:00,23:13:00,984404,12,,0,0,19360.578,1,,
328,23:16:00,23:16:00,1039901,13,,0,0,22536.813,1,,
328,23:20:00,23:20:00,94501,14,,0,0,26021.174,1,,
328,23:22:00,23:22:00,1446901,15,,0,0,26794.971,1,,
328,23:27:00,23:27:00,2036301,16,,0,0,30925.455,1,,
328,23:32:00,23:32:00,94401,17,,0,0,35427.602,1,,
328,23:34:00,23:34:00,2246301,18,,0,0,38028.398,1,,
328,23:36:00,23:36:00,1445801,19,,0,0,39540.426,1,,
328,23:37:00,23:37:00,94301,20,,0,0,39960.051,1,,
328,23:39:00,23:39:00,1488001,21,,0,0,42127.559,1,,
328,23:40:00,23:40:00,1270501,22,,0,0,42975.742,1,,
328,23:44:00,23:44:00,94201,23,,0,0,46166.992,1,,
328,23:47:00,23:47:00,1308201,24,,0,0,46806.039,1,,
329,03:47:00,03:47:00,1308202,1,,0,0,0.0,1,,
329,03:50:00,03:50:00,94201,2,,0,0,528.35,1,,
329,03:53:00,03:53:00,1270502,3,,0,0,3847.312,1,,
329,03:54:00,03:54:00,1488002,4,,0,0,4695.5,1,,
329,03:57:00,03:57:00,94302,5,,0,0,6881.259,1,,
329,03:58:00,03:58:00,1445802,6,,0,0,7287.111,1,,
329,04:00:00,04:00:00,2246302,7,,0,0,8794.664,1,,
329,04:04:00,04:04:00,94402,8,,0,0,11554.626,1,,
329,04:09:00,04:09:00,2036302,9,,0,0,15901.318,1,,
329,04:14:00,04:14:00,1446902,10,,0,0,20237.859,1,,
329,04:16:00,04:16:00,94502,11,,0,0,20805.602,1,,
329,04:20:00,04:20:00,1039902,12,,0,0,24289.963,1,,
329,04:24:00,04:24:00,984402,13,,0,0,27478.328,1,,
329,04:26:00,04:26:00,1026702,14,,0,0,27935.781,1,,
329,04:28:00,04:28:00,921502,15,,0,0,28652.729,1,,
329,04:29:00,04:29:00,1026602,16,,0,0,29255.771,1,,
329,04:32:00,04:32:00,2455801,17,,0,0,31470.939,1,,
329,04:33:00,04:33:00,1456201,18,,0,0,32094.486,1,,
329,04:37:00,04:37:00,1024401,19,,0,0,35506.238,1,,
329,04:38:00,04:38:00,2313001,20,,0,0,36557.734,1,,
329,04:40:00,04:40:00,1455701,21,,0,0,37246.328,1,,
329,04:42:00,04:42:00,1455801,22,,0,0,38211.531,1,,
329,04:46:00,04:46:00,782001,23,,0,0,41002.77,1,,
329,04:51:00,04:51:00,2434204,24,,0,0,44040.414,1,,
329,04:54:00,04:54:00,1024705,25,,0,0,45025.102,1,,
329,04:56:00,04:56:00,2439305,26,,0,0,45412.336,1,,
329,05:01:00,05:01:00,2435599,27,,0,0,46520.766,1,,
330,13:33:00,13:33:00,781801,1,,0,0,0.0,1,,
330,13:38:00,13:38:00,1024710,2,,0,0,1715.112,1,,
330,13:48:00,13:48:00,782004,3,,0,0,5806.133,1,,
330,13:52:00,13:52:00,1455802,4,,0,0,8605.875,1,,
330,13:54:00,13:54:00,1455702,5,,0,0,9655.894,1,,
330,13:55:00,13:55:00,2313002,6,,0,0,10259.658,1,,
330,13:57:00,13:57:00,1024402,7,,0,0,11470.79,1,,
330,14:02:00,14:02:00,1456204,8,,0,0,14778.851,1,,
330,14:06:00,14:06:00,1026601,9,,0,0,17538.033,1,,
330,14:08:00,14:08:00,921501,10,,0,0,18254.371,1,,
330,14:10:00,14:10:00,1026701,11,,0,0,18731.785,1,,
330,14:13:00,14:13:00,984404,12,,0,0,19360.578,1,,
330,14:16:00,14:16:00,1039901,13,,0,0,22536.813,1,,
330,14:20:00,14:20:00,94501,14,,0,0,26021.174,1,,
330,14:22:00,14:22:00,1446901,15,,0,0,26794.971,1,,
330,14:27:00,14:27:00,2036301,16,,0,0,30925.455,1,,
330,14:32:00,14:32:00,94401,17,,0,0,35427.602,1,,
330,14:34:00,14:34:00,2246301,18,,0,0,38028.398,1,,
330,14:36:00,14:36:00,1445801,19,,0,0,39540.426,1,,
330,14:37:00,14:37:00,94301,20,,0,0,39960.051,1,,
330,14:39:00,14:39:00,1488001,21,,0,0,42127.559,1,,
330,14:40:00,14:40:00,1270501,22,,0,0,42975.742,1,,
330,14:44:00,14:44:00,94201,23,,0,0,46166.992,1,,
330,14:47:00,14:47:00,1308201,24,,0,0,46806.039,1,,
331,13:57:00,13:57:00,1308202,1,,0,0,0.0,1,,
331,14:00:00,14:00:00,94201,2,,0,0,528.35,1,,
331,14:03:00,14:03:00,1270502,3,,0,0,3847.312,1,,
331,14:04:00,14:04:00,1488002,4,,0,0,4695.5,1,,
331,14:07:00,14:07:00,94302,5,,0,0,6881.259,1,,
331,14:08:00,14:08:00,1445802,6,,0,0,7287.111,1,,
331,14:10:00,14:10:00,2246302,7,,0,0,8794.664,1,,
331,14:14:00,14:14:00,94402,8,,0,0,11554.626,1,,
331,14:19:00,14:19:00,2036302,9,,0,0,15901.318,1,,
331,14:24:00,14:24:00,1446902,10,,0,0,20237.859,1,,
331,14:26:00,14:26:00,94502,11,,0,0,20805.602,1,,
331,14:30:00,14:30:00,1039902,12,,0,0,24289.963,1,,
331,14:34:00,14:34:00,984402,13,,0,0,27478.328,1,,
331,14:36:00,14:36:00,1026702,14,,0,0,27935.781,1,,
331,14:38:00,14:38:00,921502,15,,0,0,28652.729,1,,
331,14:39:00,14:39:00,1026602,16,,0,0,29255.771,1,,
331,14:42:00,14:42:00,2455801,17,,0,0,31470.939,1,,
331,14:43:00,14:43:00,1456201,18,,0,0,32094.486,1,,
331,14:47:00,14:47:00,1024401,19,,0,0,35506.238,1,,
331,14:48:00,14:48:00,2313001,20,,0,0,36557.734,1,,
331,14:50:00,14:50:00,1455701,21,,0,0,37246.328,1,,
331,14:52:00,14:52:00,1455801,22,,0,0,38211.531,1,,
331,14:56:00,14:56:00,782001,23,,0,0,41002.77,1,,
331,15:01:00,15:01:00,2434204,24,,0,0,44040.414,1,,
331,15:04:00,15:04:00,1024705,25,,0,0,45025.102,1,,
331,15:06:00,15:06:00,2439305,26,,0,0,45412.336,1,,
331,15:11:00,15:11:00,2435599,27,,0,0,46520.766,1,,
332,04:57:00,04:57:00,1308202,1,,0,0,0.0,1,,
332,05:00:00,05:00:00,94201,2,,0,0,528.35,1,,
332,05:03:00,05:03:00,1270502,3,,0,0,3847.312,1,,
332,05:04:00,05:04:00,1488002,4,,0,0,4695.5,1,,
332,05:07:00,05:07:00,94302,5,,0,0,6881.259,1,,
332,05:08:00,05:08:00,1445802,6,,0,0,7287.111,1,,
332,05:10:00,05:10:00,2246302,7,,0,0,8794.664,1,,
332,05:14:00,05:14:00,94402,8,,0,0,11554.626,1,,
332,05:19:00,05:19:00,2036302,9,,0,0,15901.318,1,,
332,05:24:00,05:24:00,1446902,10,,0,0,20237.859,1,,
332,05:26:00,05:26:00,94502,11,,0,0,20805.602,1,,
332,05:30:00,05:30:00,1039902,12,,0,0,24289.963,1,,
332,05:34:00,05:34:00,984402,13,,0,0,27478.328,1,,
332,05:36:00,05:36:00,1026702,14,,0,0,27935.781,1,,
332,05:38:00,05:38:00,921502,15,,0,0,28652.729,1,,
332,05:39:00,05:39:00,1026602,16,,0,0,29255.771,1,,
332,05:42:00,05:42:00,2455801,17,,0,0,31470.939,1,,
332,05:43:00,05:43:00,1456201,18,,0,0,32094.486,1,,
332,05:47:00,05:47:00,1024401,19,,0,0,35506.238,1,,
332,05:48:00,05:48:00,2313001,20,,0,0,36557.734,1,,
332,05:50:00,05:50:00,1455701,21,,0,0,37246.328,1,,
332,05:52:00,05:52:00,1455801,22,,0,0,38211.531,1,,
332,05:56:00,05:56:00,782001,23,,0,0,41002.77,1,,
332,06:01:00,06:01:00,2434204,24,,0,0,44040.414,1,,
332,06:04:00,06:04:00,1024705,25,,0,0,45025.102,1,,
332,06:06:00,06:06:00,2439305,26,,0,0,45412.336,1,,
332,06:11:00,06:11:00,2435599,27,,0,0,46520.766,1,,
333,14:33:00,14:33:00,781801,1,,0,0,0.0,1,,
333,14:38:00,14:38:00,1024710,2,,0,0,1715.112,1,,
333,14:48:00,14:48:00,782004,3,,0,0,5806.133,1,,
333,14:52:00,14:52:00,1455802,4,,0,0,8605.875,1,,
333,14:54:00,14:54:00,1455702,5,,0,0,9655.894,1,,
333,14:55:00,14:55:00,2313002,6,,0,0,10259.658,1,,
333,14:57:00,14:57:00,1024402,7,,0,0,11470.79,1,,
333,15:02:00,15:02:00,1456204,8,,0,0,14778.851,1,,
333,15:06:00,15:06:00,1026601,9,,0,0,17538.033,1,,
333,15:08:00,15:08:00,921501,10,,0,0,18254.371,1,,
333,15:10:00,15:10:00,1026701,11,,0,0,18731.785,1,,
333,15:13:00,15:13:00,984404,12,,0,0,19360.578,1,,
333,15:16:00,15:16:00,1039901,13,,0,0,22536.813,1,,
333,15:20:00,15:20:00,94501,14,,0,0,26021.174,1,,
333,15:22:00,15:22:00,1446901,15,,0,0,26794.971,1,,
333,15:27:00,15:27:00,2036301,16,,0,0,30925.455,1,,
333,15:32:00,15:32:00,94401,17,,0,0,35427.602,1,,
333,15:34:00,15:34:00,2246301,18,,0,0,38028.398,1,,
333,15:36:00,15:36:00,1445801,19,,0,0,39540.426,1,,
333,15:37:00,15:37:00,94301,20,,0,0,39960.051,1,,
333,15:39:00,15:39:00,1488001,21,,0,0,42127.559,1,,
333,15:40:00,15:40:00,1270501,22,,0,0,42975.742,1,,
333,15:44:00,15:44:00,94201,23,,0,0,46166.992,1,,
333,15:47:00,15:47:00,1308201,24,,0,0,46806.039,1,,
334,14:57:00,14:57:00,1308202,1,,0,0,0.0,1,,
334,15:00:00,15:00:00,94201,2,,0,0,528.35,1,,
334,15:03:00,15:03:00,1270502,3,,0,0,3847.312,1,,
334,15:04:00,15:04:00,1488002,4,,0,0,4695.5,1,,
334,15:07:00,15:07:00,94302,5,,0,0,6881.259,1,,
334,15:08:00,15:08:00,1445802,6,,0,0,7287.111,1,,
334,15:10:00,15:10:00,2246302,7,,0,0,8794.664,1,,
334,15:14:00,15:14:00,94402,8,,0,0,11554.626,1,,
334,15:19:00,15:19:00,2036302,9,,0,0,15901.318,1,,
334,15:24:00,15:24:00,1446902,10,,0,0,20237.859,1,,
334,15:26:00,15:26:00,94502,11,,0,0,20805.602,1,,
334,15:30:00,15:30:00,1039902,12,,0,0,24289.963,1,,
334,15:34:00,15:34:00,984402,13,,0,0,27478.328,1,,
334,15:36:00,15:36:00,1026702,14,,0,0,27935.781,1,,
334,15:38:00,15:38:00,921502,15,,0,0,28652.729,1,,
334,15:39:00,15:39:00,1026602,16,,0,0,29255.771,1,,
334,15:42:00,15:42:00,2455801,17,,0,0,31470.939,1,,
334,15:43:00,15:43:00,1456201,18,,0,0,32094.486,1,,
334,15:47:00,15:47:00,1024401,19,,0,0,35506.238,1,,
334,15:48:00,15:48:00,2313001,20,,0,0,36557.734,1,,
334,15:50:00,15:50:00,1455701,21,,0,0,37246.328,1,,
334,15:52:00,15:52:00,1455801,22,,0,0,38211.531,1,,
334,15:56:00,15:56:00,782001,23,,0,0,41002.77,1,,
334,16:01:00,16:01:00,2434204,24,,0,0,44040.414,1,,
334,16:04:00,16:04:00,1024705,25,,0,0,45025.102,1,,
334,16:06:00,16:06:00,2439305,26,,0,0,45412.336,1,,
334,16:11:00,16:11:00,2435599,27,,0,0,46520.766,1,,
335,04:27:00,04:27:00,1267201,1,,0,0,0.0,1,,
335,04:29:00,04:29:00,1472402,2,,0,0,497.019,1,,
335,04:31:00,04:31:00,1273402,3,,0,0,1019.035,1,,
335,04:34:00,04:34:00,1273802,4,,0,0,2863.948,1,,
335,04:36:00,04:36:00,95102,5,,0,0,4031.233,1,,
335,04:39:00,04:39:00,1266902,6,,0,0,5188.885,1,,
335,04:41:00,04:41:00,1266802,7,,0,0,5813.012,1,,
335,04:43:00,04:43:00,1266702,8,,0,0,6987.568,1,,
335,04:45:00,04:45:00,1266602,9,,0,0,8806.943,1,,
335,04:49:00,04:49:00,2373402,10,,0,0,11415.593,1,,
335,04:51:00,04:51:00,2373302,11,,0,0,12090.178,1,,
335,04:52:00,04:52:00,2373202,12,,0,0,12973.322,1,,
335,04:55:00,04:55:00,1265302,13,,0,0,15805.962,1,,
335,04:57:00,04:57:00,1265501,14,,0,0,16371.069,1,,
335,04:59:00,04:59:00,1265402,15,,0,0,17318.463,1,,
335,05:01:00,05:01:00,1265602,16,,0,0,17893.371,1,,
335,05:09:00,05:09:00,2355102,17,,0,0,25424.342,1,,
335,05:11:00,05:11:00,983801,18,,0,0,25912.08,1,,
335,05:13:00,05:13:00,1442799,19,,0,0,26460.033,1,,
336,11:20:00,11:20:00,1267601,1,,0,0,0.0,1,,
336,11:22:00,11:22:00,1472102,2,,0,0,2154.669,1,,
336,11:27:00,11:27:00,1267201,3,,0,0,6546.025,1,,
336,11:29:00,11:29:00,1472402,4,,0,0,7043.044,1,,
336,11:31:00,11:31:00,1273402,5,,0,0,7565.061,1,,
336,11:34:00,11:34:00,1273802,6,,0,0,9409.975,1,,
336,11:36:00,11:36:00,95102,7,,0,0,10577.255,1,,
336,11:39:00,11:39:00,1266902,8,,0,0,11734.908,1,,
336,11:41:00,11:41:00,1266802,9,,0,0,12359.037,1,,
336,11:43:00,11:43:00,1266702,10,,0,0,13533.593,1,,
336,11:45:00,11:45:00,1266602,11,,0,0,15352.968,1,,
336,11:49:00,11:49:00,2373402,12,,0,0,17961.617,1,,
336,11:51:00,11:51:00,2373302,13,,0,0,18636.201,1,,
336,11:52:00,11:52:00,2373202,14,,0,0,19519.352,1,,
336,11:55:00,11:55:00,1265302,15,,0,0,22351.988,1,,
336,11:57:00,11:57:00,1265501,16,,0,0,22917.092,1,,
336,11:59:00,11:59:00,1265402,17,,0,0,23864.484,1,,
336,12:01:00,12:01:00,1265602,18,,0,0,24439.393,1,,
336,12:09:00,12:09:00,2355102,19,,0,0,31970.363,1,,
336,12:11:00,12:11:00,983801,20,,0,0,32458.102,1,,
336,12:13:00,12:13:00,1442799,21,,0,0,33006.055,1,,
337,16:49:00,16:49:00,2373402,1,,0,0,0.0,1,,
337,16:51:00,16:51:00,2373302,2,,0,0,674.584,1,,
337,16:52:00,16:52:00,2373202,3,,0,0,1557.73,1,,
337,16:55:00,16:55:00,1265302,4,,0,0,4390.369,1,,
337,16:57:00,16:57:00,1265501,5,,0,0,4955.475,1,,
337,16:59:00,16:59:00,1265402,6,,0,0,5902.869,1,,
337,17:01:00,17:01:00,1265602,7,,0,0,6477.776,1,,
337,17:09:00,17:09:00,2355102,8,,0,0,14008.754,1,,
337,17:11:00,17:11:00,983801,9,,0,0,14496.494,1,,
337,17:13:00,17:13:00,1442799,10,,0,0,15044.448,1,,
338,05:27:00,05:27:00,1267201,1,,0,0,0.0,1,,
338,05:29:00,05:29:00,1472402,2,,0,0,497.019,1,,
338,05:31:00,05:31:00,1273402,3,,0,0,1019.035,1,,
338,05:34:00,05:34:00,1273802,4,,0,0,2863.948,1,,
338,05:36:00,05:36:00,95102,5,,0,0,4031.233,1,,
338,05:39:00,05:39:00,1266902,6,,0,0,5188.885,1,,
338,05:41:00,05:41:00,1266802,7,,0,0,5813.012,1,,
338,05:43:00,05:43:00,1266702,8,,0,0,6987.568,1,,
338,05:45:00,05:45:00,1266602,9,,0,0,8806.943,1,,
338,05:49:00,05:49:00,2373402,10,,0,0,11415.593,1,,
338,05:51:00,05:51:00,2373302,11,,0,0,12090.178,1,,
338,05:52:00,05:52:00,2373202,12,,0,0,12973.322,1,,
338,05:55:00,05:55:00,1265302,13,,0,0,15805.962,1,,
338,05:57:00,05:57:00,1265501,14,,0,0,16371.069,1,,
338,05:59:00,05:59:00,1265402,15,,0,0,17318.463,1,,
338,06:01:00,06:01:00,1265602,16,,0,0,17893.371,1,,
338,06:09:00,06:09:00,2355102,17,,0,0,25424.342,1,,
338,06:11:00,06:11:00,983801,18,,0,0,25912.08,1,,
338,06:13:00,06:13:00,1442799,19,,0,0,26460.033,1,,
339,12:16:00,12:16:00,1442702,1,,0,0,0.0,1,,
339,12:19:00,12:19:00,1442801,2,,0,0,764.959,1,,
339,12:21:00,12:21:00,2355101,3,,0,0,1318.327,1,,
339,12:29:00,12:29:00,1265601,4,,0,0,8540.677,1,,
339,12:30:00,12:30:00,1265401,5,,0,0,9130.524,1,,
339,12:32:00,12:32:00,1265501,6,,0,0,10065.077,1,,
339,12:34:00,12:34:00,1265301,7,,0,0,10628.084,1,,
339,12:37:00,12:37:00,2373201,8,,0,0,13460.724,1,,
339,12:39:00,12:39:00,2373301,9,,0,0,14376.707,1,,
339,12:41:00,12:41:00,2373401,10,,0,0,15034.374,1,,
339,12:43:00,12:43:00,1266601,11,,0,0,17595.561,1,,
339,12:46:00,12:46:00,1266701,12,,0,0,19392.313,1,,
339,12:48:00,12:48:00,1266801,13,,0,0,20580.785,1,,
339,12:50:00,12:50:00,1266901,14,,0,0,21190.99,1,,
339,12:52:00,12:52:00,95101,15,,0,0,22348.639,1,,
339,12:54:00,12:54:00,1273801,16,,0,0,23515.924,1,,
339,12:57:00,12:57:00,1273401,17,,0,0,25425.996,1,,
339,12:59:00,12:59:00,1472401,18,,0,0,25882.85,1,,
339,13:01:00,13:01:00,1267203,19,,0,0,26441.611,1,,
340,17:16:00,17:16:00,1442702,1,,0,0,0.0,1,,
340,17:19:00,17:19:00,1442801,2,,0,0,764.959,1,,
340,17:21:00,17:21:00,2355101,3,,0,0,1318.327,1,,
340,17:29:00,17:29:00,1265601,4,,0,0,8540.677,1,,
340,17:30:00,17:30:00,1265401,5,,0,0,9130.524,1,,
340,17:32:00,17:32:00,1265501,6,,0,0,10065.077,1,,
340,17:34:00,17:34:00,1265301,7,,0,0,10628.084,1,,
340,17:37:00,17:37:00,2373201,8,,0,0,13460.724,1,,
340,17:39:00,17:39:00,2373301,9,,0,0,14376.707,1,,
340,17:41:00,17:41:00,2373401,10,,0,0,15034.374,1,,
340,17:43:00,17:43:00,1266601,11,,0,0,17595.561,1,,
340,17:46:00,17:46:00,1266701,12,,0,0,19392.313,1,,
340,17:48:00,17:48:00,1266801,13,,0,0,20580.785,1,,
340,17:50:00,17:50:00,1266901,14,,0,0,21190.99,1,,
340,17:52:00,17:52:00,95101,15,,0,0,22348.639,1,,
340,17:54:00,17:54:00,1273801,16,,0,0,23515.924,1,,
340,17:57:00,17:57:00,1273401,17,,0,0,25425.996,1,,
340,17:59:00,17:59:00,1472401,18,,0,0,25882.85,1,,
340,18:01:00,18:01:00,1267203,19,,0,0,26441.611,1,,
341,06:16:00,06:16:00,1442702,1,,0,0,0.0,1,,
341,06:19:00,06:19:00,1442801,2,,0,0,764.959,1,,
341,06:21:00,06:21:00,2355101,3,,0,0,1318.327,1,,
341,06:29:00,06:29:00,1265601,4,,0,0,8540.677,1,,
341,06:30:00,06:30:00,1265401,5,,0,0,9130.524,1,,
341,06:32:00,06:32:00,1265501,6,,0,0,10065.077,1,,
341,06:34:00,06:34:00,1265301,7,,0,0,10628.084,1,,
341,06:37:00,06:37:00,2373201,8,,0,0,13460.724,1,,
341,06:39:00,06:39:00,2373301,9,,0,0,14376.707,1,,
341,06:41:00,06:41:00,2373401,10,,0,0,15034.374,1,,
341,06:43:00,06:43:00,1266601,11,,0,0,17595.561,1,,
341,06:46:00,06:46:00,1266701,12,,0,0,19392.313,1,,
341,06:48:00,06:48:00,1266801,13,,0,0,20580.785,1,,
341,06:50:00,06:50:00,1266901,14,,0,0,21190.99,1,,
341,06:52:00,06:52:00,95101,15,,0,0,22348.639,1,,
341,06:54:00,06:54:00,1273801,16,,0,0,23515.924,1,,
341,06:57:00,06:57:00,1273401,17,,0,0,25425.996,1,,
341,06:59:00,06:59:00,1472401,18,,0,0,25882.85,1,,
341,07:01:00,07:01:00,1267203,19,,0,0,26441.611,1,,
342,12:49:00,12:49:00,2373402,1,,0,0,0.0,1,,
342,12:51:00,12:51:00,2373302,2,,0,0,674.584,1,,
342,12:52:00,12:52:00,2373202,3,,0,0,1557.73,1,,
342,12:55:00,12:55:00,1265302,4,,0,0,4390.369,1,,
342,12:57:00,12:57:00,1265501,5,,0,0,4955.475,1,,
342,12:59:00,12:59:00,1265402,6,,0,0,5902.869,1,,
342,13:01:00,13:01:00,1265602,7,,0,0,6477.776,1,,
342,13:09:00,13:09:00,2355102,8,,0,0,14008.754,1,,
342,13:11:00,13:11:00,983801,9,,0,0,14496.494,1,,
342,13:13:00,13:13:00,1442799,10,,0,0,15044.448,1,,
343,17:20:00,17:20:00,1267601,1,,0,0,0.0,1,,
343,17:22:00,17:22:00,1472102,2,,0,0,2154.669,1,,
343,17:27:00,17:27:00,1267201,3,,0,0,6546.025,1,,
343,17:29:00,17:29:00,1472402,4,,0,0,7043.044,1,,
343,17:31:00,17:31:00,1273402,5,,0,0,7565.061,1,,
343,17:34:00,17:34:00,1273802,6,,0,0,9409.975,1,,
343,17:36:00,17:36:00,95102,7,,0,0,10577.255,1,,
343,17:39:00,17:39:00,1266902,8,,0,0,11734.908,1,,
343,17:41:00,17:41:00,1266802,9,,0,0,12359.037,1,,
343,17:43:00,17:43:00,1266702,10,,0,0,13533.593,1,,
343,17:45:00,17:45:00,1266602,11,,0,0,15352.968,1,,
343,17:49:00,17:49:00,2373402,12,,0,0,17961.617,1,,
343,17:51:00,17:51:00,2373302,13,,0,0,18636.201,1,,
343,17:52:00,17:52:00,2373202,14,,0,0,19519.352,1,,
343,17:55:00,17:55:00,1265302,15,,0,0,22351.988,1,,
343,17:57:00,17:57:00,1265501,16,,0,0,22917.092,1,,
343,17:59:00,17:59:00,1265402,17,,0,0,23864.484,1,,
343,18:01:00,18:01:00,1265602,18,,0,0,24439.393,1,,
343,18:09:00,18:09:00,2355102,19,,0,0,31970.363,1,,
343,18:11:00,18:11:00,983801,20,,0,0,32458.102,1,,
343,18:13:00,18:13:00,1442799,21,,0,0,33006.055,1,,
344,07:27:00,07:27:00,1267201,1,,0,0,0.0,1,,
344,07:29:00,07:29:00,1472402,2,,0,0,497.019,1,,
344,07:31:00,07:31:00,1273402,3,,0,0,1019.035,1,,
344,07:34:00,07:34:00,1273802,4,,0,0,2863.948,1,,
344,07:36:00,07:36:00,95102,5,,0,0,4031.233,1,,
344,07:39:00,07:39:00,1266902,6,,0,0,5188.885,1,,
344,07:41:00,07:41:00,1266802,7,,0,0,5813.012,1,,
344,07:43:00,07:43:00,1266702,8,,0,0,6987.568,1,,
344,07:45:00,07:45:00,1266602,9,,0,0,8806.943,1,,
344,07:49:00,07:49:00,2373402,10,,0,0,11415.593,1,,
344,07:51:00,07:51:00,2373302,11,,0,0,12090.178,1,,
344,07:52:00,07:52:00,2373202,12,,0,0,12973.322,1,,
344,07:55:00,07:55:00,1265302,13,,0,0,15805.962,1,,
344,07:57:00,07:57:00,1265501,14,,0,0,16371.069,1,,
344,07:59:00,07:59:00,1265402,15,,0,0,17318.463,1,,
344,08:01:00,08:01:00,1265602,16,,0,0,17893.371,1,,
344,08:09:00,08:09:00,2355102,17,,0,0,25424.342,1,,
344,08:11:00,08:11:00,983801,18,,0,0,25912.08,1,,
344,08:13:00,08:13:00,1442799,19,,0,0,26460.033,1,,
345,13:16:00,13:16:00,1442702,1,,0,0,0.0,1,,
345,13:19:00,13:19:00,1442801,2,,0,0,764.959,1,,
345,13:21:00,13:21:00,2355101,3,,0,0,1318.327,1,,
345,13:29:00,13:29:00,1265601,4,,0,0,8540.677,1,,
345,13:30:00,13:30:00,1265401,5,,0,0,9130.524,1,,
345,13:32:00,13:32:00,1265501,6,,0,0,10065.077,1,,
345,13:34:00,13:34:00,1265301,7,,0,0,10628.084,1,,
345,13:37:00,13:37:00,2373201,8,,0,0,13460.724,1,,
345,13:39:00,13:39:00,2373301,9,,0,0,14376.707,1,,
345,13:41:00,13:41:00,2373401,10,,0,0,15018.071,1,,
346,18:16:00,18:16:00,1442702,1,,0,0,0.0,1,,
346,18:19:00,18:19:00,1442801,2,,0,0,764.959,1,,
346,18:21:00,18:21:00,2355101,3,,0,0,1318.327,1,,
346,18:29:00,18:29:00,1265601,4,,0,0,8540.677,1,,
346,18:30:00,18:30:00,1265401,5,,0,0,9130.524,1,,
346,18:32:00,18:32:00,1265501,6,,0,0,10065.077,1,,
346,18:34:00,18:34:00,1265301,7,,0,0,10628.084,1,,
346,18:37:00,18:37:00,2373201,8,,0,0,13460.724,1,,
346,18:39:00,18:39:00,2373301,9,,0,0,14376.707,1,,
346,18:41:00,18:41:00,2373401,10,,0,0,15034.374,1,,
346,18:43:00,18:43:00,1266601,11,,0,0,17595.561,1,,
346,18:46:00,18:46:00,1266701,12,,0,0,19392.313,1,,
346,18:48:00,18:48:00,1266801,13,,0,0,20580.785,1,,
346,18:50:00,18:50:00,1266901,14,,0,0,21190.99,1,,
346,18:52:00,18:52:00,95101,15,,0,0,22348.639,1,,
346,18:54:00,18:54:00,1273801,16,,0,0,23515.924,1,,
346,18:57:00,18:57:00,1273401,17,,0,0,25425.996,1,,
346,18:59:00,18:59:00,1472401,18,,0,0,25882.85,1,,
346,19:01:00,19:01:00,1267203,19,,0,0,26441.611,1,,
347,08:16:00,08:16:00,1442702,1,,0,0,0.0,1,,
347,08:19:00,08:19:00,1442801,2,,0,0,764.959,1,,
347,08:21:00,08:21:00,2355101,3,,0,0,1318.327,1,,
347,08:29:00,08:29:00,1265601,4,,0,0,8540.677,1,,
347,08:30:00,08:30:00,1265401,5,,0,0,9130.524,1,,
347,08:32:00,08:32:00,1265501,6,,0,0,10065.077,1,,
347,08:34:00,08:34:00,1265301,7,,0,0,10628.084,1,,
347,08:37:00,08:37:00,2373201,8,,0,0,13460.724,1,,
347,08:39:00,08:39:00,2373301,9,,0,0,14376.707,1,,
347,08:41:00,08:41:00,2373401,10,,0,0,15034.374,1,,
347,08:43:00,08:43:00,1266601,11,,0,0,17595.561,1,,
347,08:46:00,08:46:00,1266701,12,,0,0,19392.313,1,,
347,08:48:00,08:48:00,1266801,13,,0,0,20580.785,1,,
347,08:50:00,08:50:00,1266901,14,,0,0,21190.99,1,,
347,08:52:00,08:52:00,95101,15,,0,0,22348.639,1,,
347,08:54:00,08:54:00,1273801,16,,0,0,23515.924,1,,
347,08:57:00,08:57:00,1273401,17,,0,0,25425.996,1,,
347,08:59:00,08:59:00,1472401,18,,0,0,25882.85,1,,
347,09:01:00,09:01:00,1267203,19,,0,0,26441.611,1,,
348,13:27:00,13:27:00,1267201,1,,0,0,0.0,1,,
348,13:29:00,13:29:00,1472402,2,,0,0,497.019,1,,
348,13:31:00,13:31:00,1273402,3,,0,0,1019.035,1,,
348,13:34:00,13:34:00,1273802,4,,0,0,2863.948,1,,
348,13:36:00,13:36:00,95102,5,,0,0,4031.233,1,,
348,13:39:00,13:39:00,1266902,6,,0,0,5188.885,1,,
348,13:41:00,13:41:00,1266802,7,,0,0,5813.012,1,,
348,13:43:00,13:43:00,1266702,8,,0,0,6987.568,1,,
348,13:45:00,13:45:00,1266602,9,,0,0,8806.943,1,,
348,13:49:00,13:49:00,2373402,10,,0,0,11415.593,1,,
348,13:51:00,13:51:00,2373302,11,,0,0,12090.178,1,,
348,13:52:00,13:52:00,2373202,12,,0,0,12973.322,1,,
348,13:55:00,13:55:00,1265302,13,,0,0,15805.962,1,,
348,13:57:00,13:57:00,1265501,14,,0,0,16371.069,1,,
348,13:59:00,13:59:00,1265402,15,,0,0,17318.463,1,,
348,14:01:00,14:01:00,1265602,16,,0,0,17893.371,1,,
348,14:09:00,14:09:00,2355102,17,,0,0,25424.342,1,,
348,14:11:00,14:11:00,983801,18,,0,0,25912.08,1,,
348,14:13:00,14:13:00,1442799,19,,0,0,26460.033,1,,
349,19:16:00,19:16:00,1442702,1,,0,0,0.0,1,,
349,19:19:00,19:19:00,1442801,2,,0,0,764.959,1,,
349,19:21:00,19:21:00,2355101,3,,0,0,1318.327,1,,
349,19:29:00,19:29:00,1265601,4,,0,0,8540.677,1,,
349,19:30:00,19:30:00,1265401,5,,0,0,9130.524,1,,
349,19:32:00,19:32:00,1265501,6,,0,0,10065.077,1,,
349,19:34:00,19:34:00,1265301,7,,0,0,10628.084,1,,
349,19:37:00,19:37:00,2373201,8,,0,0,13460.724,1,,
349,19:39:00,19:39:00,2373301,9,,0,0,14376.707,1,,
349,19:41:00,19:41:00,2373401,10,,0,0,15034.374,1,,
349,19:43:00,19:43:00,1266601,11,,0,0,17595.561,1,,
349,19:46:00,19:46:00,1266701,12,,0,0,19392.313,1,,
349,19:48:00,19:48:00,1266801,13,,0,0,20580.785,1,,
349,19:50:00,19:50:00,1266901,14,,0,0,21190.99,1,,
349,19:52:00,19:52:00,95101,15,,0,0,22348.639,1,,
349,19:54:00,19:54:00,1273801,16,,0,0,23515.924,1,,
349,19:57:00,19:57:00,1273401,17,,0,0,25425.996,1,,
349,19:59:00,19:59:00,1472401,18,,0,0,25882.85,1,,
349,20:01:00,20:01:00,1267203,19,,0,0,26441.611,1,,
350,09:16:00,09:16:00,1442702,1,,0,0,0.0,1,,
350,09:19:00,09:19:00,1442801,2,,0,0,764.959,1,,
350,09:21:00,09:21:00,2355101,3,,0,0,1318.327,1,,
350,09:29:00,09:29:00,1265601,4,,0,0,8540.677,1,,
350,09:30:00,09:30:00,1265401,5,,0,0,9130.524,1,,
350,09:32:00,09:32:00,1265501,6,,0,0,10065.077,1,,
350,09:34:00,09:34:00,1265301,7,,0,0,10628.084,1,,
350,09:37:00,09:37:00,2373201,8,,0,0,13460.724,1,,
350,09:39:00,09:39:00,2373301,9,,0,0,14376.707,1,,
350,09:41:00,09:41:00,2373401,10,,0,0,15018.071,1,,
351,14:16:00,14:16:00,1442702,1,,0,0,0.0,1,,
351,14:19:00,14:19:00,1442801,2,,0,0,764.959,1,,
351,14:21:00,14:21:00,2355101,3,,0,0,1318.327,1,,
351,14:29:00,14:29:00,1265601,4,,0,0,8540.677,1,,
351,14:30:00,14:30:00,1265401,5,,0,0,9130.524,1,,
351,14:32:00,14:32:00,1265501,6,,0,0,10065.077,1,,
351,14:34:00,14:34:00,1265301,7,,0,0,10628.084,1,,
351,14:37:00,14:37:00,2373201,8,,0,0,13460.724,1,,
351,14:39:00,14:39:00,2373301,9,,0,0,14376.707,1,,
351,14:41:00,14:41:00,2373401,10,,0,0,15034.374,1,,
351,14:43:00,14:43:00,1266601,11,,0,0,17595.561,1,,
351,14:46:00,14:46:00,1266701,12,,0,0,19392.313,1,,
351,14:48:00,14:48:00,1266801,13,,0,0,20580.785,1,,
351,14:50:00,14:50:00,1266901,14,,0,0,21190.99,1,,
351,14:52:00,14:52:00,95101,15,,0,0,22348.639,1,,
351,14:54:00,14:54:00,1273801,16,,0,0,23515.924,1,,
351,14:57:00,14:57:00,1273401,17,,0,0,25425.996,1,,
351,14:59:00,14:59:00,1472401,18,,0,0,25882.85,1,,
351,15:01:00,15:01:00,1267203,19,,0,0,26441.611,1,,
351,15:06:00,15:06:00,1472101,20,,0,0,30771.223,1,,
351,15:10:00,15:10:00,1267601,21,,0,0,32925.902,1,,
352,19:27:00,19:27:00,1267201,1,,0,0,0.0,1,,
352,19:29:00,19:29:00,1472402,2,,0,0,497.019,1,,
352,19:31:00,19:31:00,1273402,3,,0,0,1019.035,1,,
352,19:34:00,19:34:00,1273802,4,,0,0,2863.948,1,,
352,19:36:00,19:36:00,95102,5,,0,0,4031.233,1,,
352,19:39:00,19:39:00,1266902,6,,0,0,5188.885,1,,
352,19:41:00,19:41:00,1266802,7,,0,0,5813.012,1,,
352,19:43:00,19:43:00,1266702,8,,0,0,6987.568,1,,
352,19:45:00,19:45:00,1266602,9,,0,0,8806.943,1,,
352,19:49:00,19:49:00,2373402,10,,0,0,11415.593,1,,
352,19:51:00,19:51:00,2373302,11,,0,0,12090.178,1,,
352,19:52:00,19:52:00,2373202,12,,0,0,12973.322,1,,
352,19:55:00,19:55:00,1265302,13,,0,0,15805.962,1,,
352,19:57:00,19:57:00,1265501,14,,0,0,16371.069,1,,
352,19:59:00,19:59:00,1265402,15,,0,0,17318.463,1,,
352,20:01:00,20:01:00,1265602,16,,0,0,17893.371,1,,
352,20:09:00,20:09:00,2355102,17,,0,0,25424.342,1,,
352,20:11:00,20:11:00,983801,18,,0,0,25912.08,1,,
352,20:13:00,20:13:00,1442799,19,,0,0,26460.033,1,,
353,09:27:00,09:27:00,1267201,1,,0,0,0.0,1,,
353,09:29:00,09:29:00,1472402,2,,0,0,497.019,1,,
353,09:31:00,09:31:00,1273402,3,,0,0,1019.035,1,,
353,09:34:00,09:34:00,1273802,4,,0,0,2863.948,1,,
353,09:36:00,09:36:00,95102,5,,0,0,4031.233,1,,
353,09:39:00,09:39:00,1266902,6,,0,0,5188.885,1,,
353,09:41:00,09:41:00,1266802,7,,0,0,5813.012,1,,
353,09:43:00,09:43:00,1266702,8,,0,0,6987.568,1,,
353,09:45:00,09:45:00,1266602,9,,0,0,8806.943,1,,
353,09:49:00,09:49:00,2373402,10,,0,0,11415.593,1,,
353,09:51:00,09:51:00,2373302,11,,0,0,12090.178,1,,
353,09:52:00,09:52:00,2373202,12,,0,0,12973.322,1,,
353,09:55:00,09:55:00,1265302,13,,0,0,15805.962,1,,
353,09:57:00,09:57:00,1265501,14,,0,0,16371.069,1,,
353,09:59:00,09:59:00,1265402,15,,0,0,17318.463,1,,
353,10:01:00,10:01:00,1265602,16,,0,0,17893.371,1,,
353,10:09:00,10:09:00,2355102,17,,0,0,25424.342,1,,
353,10:11:00,10:11:00,983801,18,,0,0,25912.08,1,,
353,10:13:00,10:13:00,1442799,19,,0,0,26460.033,1,,
354,14:49:00,14:49:00,2373402,1,,0,0,0.0,1,,
354,14:51:00,14:51:00,2373302,2,,0,0,674.584,1,,
354,14:52:00,14:52:00,2373202,3,,0,0,1557.73,1,,
354,14:55:00,14:55:00,1265302,4,,0,0,4390.369,1,,
354,14:57:00,14:57:00,1265501,5,,0,0,4955.475,1,,
354,14:59:00,14:59:00,1265402,6,,0,0,5902.869,1,,
354,15:01:00,15:01:00,1265602,7,,0,0,6477.776,1,,
354,15:09:00,15:09:00,2355102,8,,0,0,14008.754,1,,
354,15:11:00,15:11:00,983801,9,,0,0,14496.494,1,,
354,15:13:00,15:13:00,1442799,10,,0,0,15044.448,1,,
355,20:27:00,20:27:00,1267201,1,,0,0,0.0,1,,
355,20:29:00,20:29:00,1472402,2,,0,0,497.019,1,,
355,20:31:00,20:31:00,1273402,3,,0,0,1019.035,1,,
355,20:34:00,20:34:00,1273802,4,,0,0,2863.948,1,,
355,20:36:00,20:36:00,95102,5,,0,0,4031.233,1,,
355,20:39:00,20:39:00,1266902,6,,0,0,5188.885,1,,
355,20:41:00,20:41:00,1266802,7,,0,0,5813.012,1,,
355,20:43:00,20:43:00,1266702,8,,0,0,6987.568,1,,
355,20:45:00,20:45:00,1266602,9,,0,0,8806.943,1,,
355,20:49:00,20:49:00,2373402,10,,0,0,11415.593,1,,
355,20:51:00,20:51:00,2373302,11,,0,0,12090.178,1,,
355,20:52:00,20:52:00,2373202,12,,0,0,12973.322,1,,
355,20:55:00,20:55:00,1265302,13,,0,0,15805.962,1,,
355,20:57:00,20:57:00,1265501,14,,0,0,16371.069,1,,
355,20:59:00,20:59:00,1265402,15,,0,0,17318.463,1,,
355,21:01:00,21:01:00,1265602,16,,0,0,17893.371,1,,
355,21:09:00,21:09:00,2355102,17,,0,0,25424.342,1,,
355,21:11:00,21:11:00,983801,18,,0,0,25912.08,1,,
355,21:13:00,21:13:00,1442799,19,,0,0,26460.033,1,,
356,10:16:00,10:16:00,1442702,1,,0,0,0.0,1,,
356,10:19:00,10:19:00,1442801,2,,0,0,764.959,1,,
356,10:21:00,10:21:00,2355101,3,,0,0,1318.327,1,,
356,10:29:00,10:29:00,1265601,4,,0,0,8540.677,1,,
356,10:30:00,10:30:00,1265401,5,,0,0,9130.524,1,,
356,10:32:00,10:32:00,1265501,6,,0,0,10065.077,1,,
356,10:34:00,10:34:00,1265301,7,,0,0,10628.084,1,,
356,10:37:00,10:37:00,2373201,8,,0,0,13460.724,1,,
356,10:39:00,10:39:00,2373301,9,,0,0,14376.707,1,,
356,10:41:00,10:41:00,2373401,10,,0,0,15034.374,1,,
356,10:43:00,10:43:00,1266601,11,,0,0,17595.561,1,,
356,10:46:00,10:46:00,1266701,12,,0,0,19392.313,1,,
356,10:48:00,10:48:00,1266801,13,,0,0,20580.785,1,,
356,10:50:00,10:50:00,1266901,14,,0,0,21190.99,1,,
356,10:52:00,10:52:00,95101,15,,0,0,22348.639,1,,
356,10:54:00,10:54:00,1273801,16,,0,0,23515.924,1,,
356,10:57:00,10:57:00,1273401,17,,0,0,25425.996,1,,
356,10:59:00,10:59:00,1472401,18,,0,0,25882.85,1,,
356,11:01:00,11:01:00,1267203,19,,0,0,26441.611,1,,
356,11:06:00,11:06:00,1472101,20,,0,0,30771.223,1,,
356,11:10:00,11:10:00,1267601,21,,0,0,32925.902,1,,
357,15:16:00,15:16:00,1442702,1,,0,0,0.0,1,,
357,15:19:00,15:19:00,1442801,2,,0,0,764.959,1,,
357,15:21:00,15:21:00,2355101,3,,0,0,1318.327,1,,
357,15:29:00,15:29:00,1265601,4,,0,0,8540.677,1,,
357,15:30:00,15:30:00,1265401,5,,0,0,9130.524,1,,
357,15:32:00,15:32:00,1265501,6,,0,0,10065.077,1,,
357,15:34:00,15:34:00,1265301,7,,0,0,10628.084,1,,
357,15:37:00,15:37:00,2373201,8,,0,0,13460.724,1,,
357,15:39:00,15:39:00,2373301,9,,0,0,14376.707,1,,
357,15:41:00,15:41:00,2373401,10,,0,0,15018.071,1,,
358,21:16:00,21:16:00,1442702,1,,0,0,0.0,1,,
358,21:19:00,21:19:00,1442801,2,,0,0,764.959,1,,
358,21:21:00,21:21:00,2355101,3,,0,0,1318.327,1,,
358,21:29:00,21:29:00,1265601,4,,0,0,8540.677,1,,
358,21:30:00,21:30:00,1265401,5,,0,0,9130.524,1,,
358,21:32:00,21:32:00,1265501,6,,0,0,10065.077,1,,
358,21:34:00,21:34:00,1265301,7,,0,0,10628.084,1,,
358,21:37:00,21:37:00,2373201,8,,0,0,13460.724,1,,
358,21:39:00,21:39:00,2373301,9,,0,0,14376.707,1,,
358,21:41:00,21:41:00,2373401,10,,0,0,15034.374,1,,
358,21:43:00,21:43:00,1266601,11,,0,0,17595.561,1,,
358,21:46:00,21:46:00,1266701,12,,0,0,19392.313,1,,
358,21:48:00,21:48:00,1266801,13,,0,0,20580.785,1,,
358,21:50:00,21:50:00,1266901,14,,0,0,21190.99,1,,
358,21:52:00,21:52:00,95101,15,,0,0,22348.639,1,,
358,21:54:00,21:54:00,1273801,16,,0,0,23515.924,1,,
358,21:57:00,21:57:00,1273401,17,,0,0,25425.996,1,,
358,21:59:00,21:59:00,1472401,18,,0,0,25882.85,1,,
358,22:01:00,22:01:00,1267203,19,,0,0,26441.611,1,,
359,10:49:00,10:49:00,2373402,1,,0,0,0.0,1,,
359,10:51:00,10:51:00,2373302,2,,0,0,674.584,1,,
359,10:52:00,10:52:00,2373202,3,,0,0,1557.73,1,,
359,10:55:00,10:55:00,1265302,4,,0,0,4390.369,1,,
359,10:57:00,10:57:00,1265501,5,,0,0,4955.475,1,,
359,10:59:00,10:59:00,1265402,6,,0,0,5902.869,1,,
359,11:01:00,11:01:00,1265602,7,,0,0,6477.776,1,,
359,11:09:00,11:09:00,2355102,8,,0,0,14008.754,1,,
359,11:11:00,11:11:00,983801,9,,0,0,14496.494,1,,
359,11:13:00,11:13:00,1442799,10,,0,0,15044.448,1,,
360,15:20:00,15:20:00,1267601,1,,0,0,0.0,1,,
360,15:22:00,15:22:00,1472102,2,,0,0,2154.669,1,,
360,15:27:00,15:27:00,1267201,3,,0,0,6546.025,1,,
360,15:29:00,15:29:00,1472402,4,,0,0,7043.044,1,,
360,15:31:00,15:31:00,1273402,5,,0,0,7565.061,1,,
360,15:34:00,15:34:00,1273802,6,,0,0,9409.975,1,,
360,15:36:00,15:36:00,95102,7,,0,0,10577.255,1,,
360,15:39:00,15:39:00,1266902,8,,0,0,11734.908,1,,
360,15:41:00,15:41:00,1266802,9,,0,0,12359.037,1,,
360,15:43:00,15:43:00,1266702,10,,0,0,13533.593,1,,
360,15:45:00,15:45:00,1266602,11,,0,0,15352.968,1,,
360,15:49:00,15:49:00,2373402,12,,0,0,17961.617,1,,
360,15:51:00,15:51:00,2373302,13,,0,0,18636.201,1,,
360,15:52:00,15:52:00,2373202,14,,0,0,19519.352,1,,
360,15:55:00,15:55:00,1265302,15,,0,0,22351.988,1,,
360,15:57:00,15:57:00,1265501,16,,0,0,22917.092,1,,
360,15:59:00,15:59:00,1265402,17,,0,0,23864.484,1,,
360,16:01:00,16:01:00,1265602,18,,0,0,24439.393,1,,
360,16:09:00,16:09:00,2355102,19,,0,0,31970.363,1,,
360,16:11:00,16:11:00,983801,20,,0,0,32458.102,1,,
360,16:13:00,16:13:00,1442799,21,,0,0,33006.055,1,,
361,11:16:00,11:16:00,1442702,1,,0,0,0.0,1,,
361,11:19:00,11:19:00,1442801,2,,0,0,764.959,1,,
361,11:21:00,11:21:00,2355101,3,,0,0,1318.327,1,,
361,11:29:00,11:29:00,1265601,4,,0,0,8540.677,1,,
361,11:30:00,11:30:00,1265401,5,,0,0,9130.524,1,,
361,11:32:00,11:32:00,1265501,6,,0,0,10065.077,1,,
361,11:34:00,11:34:00,1265301,7,,0,0,10628.084,1,,
361,11:37:00,11:37:00,2373201,8,,0,0,13460.724,1,,
361,11:39:00,11:39:00,2373301,9,,0,0,14376.707,1,,
361,11:41:00,11:41:00,2373401,10,,0,0,15018.071,1,,
362,16:16:00,16:16:00,1442702,1,,0,0,0.0,1,,
362,16:19:00,16:19:00,1442801,2,,0,0,764.959,1,,
362,16:21:00,16:21:00,2355101,3,,0,0,1318.327,1,,
362,16:29:00,16:29:00,1265601,4,,0,0,8540.677,1,,
362,16:30:00,16:30:00,1265401,5,,0,0,9130.524,1,,
362,16:32:00,16:32:00,1265501,6,,0,0,10065.077,1,,
362,16:34:00,16:34:00,1265301,7,,0,0,10628.084,1,,
362,16:37:00,16:37:00,2373201,8,,0,0,13460.724,1,,
362,16:39:00,16:39:00,2373301,9,,0,0,14376.707,1,,
362,16:41:00,16:41:00,2373401,10,,0,0,15034.374,1,,
362,16:43:00,16:43:00,1266601,11,,0,0,17595.561,1,,
362,16:46:00,16:46:00,1266701,12,,0,0,19392.313,1,,
362,16:48:00,16:48:00,1266801,13,,0,0,20580.785,1,,
362,16:50:00,16:50:00,1266901,14,,0,0,21190.99,1,,
362,16:52:00,16:52:00,95101,15,,0,0,22348.639,1,,
362,16:54:00,16:54:00,1273801,16,,0,0,23515.924,1,,
362,16:57:00,16:57:00,1273401,17,,0,0,25425.996,1,,
362,16:59:00,16:59:00,1472401,18,,0,0,25882.85,1,,
362,17:01:00,17:01:00,1267203,19,,0,0,26441.611,1,,
362,17:06:00,17:06:00,1472101,20,,0,0,30771.223,1,,
362,17:10:00,17:10:00,1267601,21,,0,0,32925.902,1,,
363,06:30:00,06:30:00,1442704,1,,0,0,0.0,1,,
363,06:33:00,06:33:00,1444201,2,,0,0,734.435,1,,
363,06:35:00,06:35:00,1444301,3,,0,0,1692.238,1,,
363,06:36:00,06:36:00,1444401,4,,0,0,2154.84,1,,
363,06:37:00,06:37:00,1444501,5,,0,0,3072.979,1,,
363,06:38:00,06:38:00,1444601,6,,0,0,3581.986,1,,
363,06:41:00,06:41:00,1444701,7,,0,0,6713.705,1,,
363,06:44:00,06:44:00,1267701,8,,0,0,10977.645,1,,
363,06:45:00,06:45:00,1267801,9,,0,0,11752.941,1,,
363,06:46:00,06:46:00,1267901,10,,0,0,12854.072,1,,
363,06:50:00,06:50:00,92601,11,,0,0,15390.503,1,,
363,06:52:00,06:52:00,1268101,12,,0,0,15982.729,1,,
363,06:56:00,06:56:00,1268401,13,,0,0,20084.566,1,,
363,07:01:00,07:01:00,92701,14,,0,0,23723.037,1,,
364,08:30:00,08:30:00,1442704,1,,0,0,0.0,1,,
364,08:33:00,08:33:00,1444201,2,,0,0,734.435,1,,
364,08:35:00,08:35:00,1444301,3,,0,0,1692.238,1,,
364,08:36:00,08:36:00,1444401,4,,0,0,2154.84,1,,
364,08:37:00,08:37:00,1444501,5,,0,0,3072.979,1,,
364,08:38:00,08:38:00,1444601,6,,0,0,3581.986,1,,
364,08:41:00,08:41:00,1444701,7,,0,0,6713.705,1,,
364,08:44:00,08:44:00,1267701,8,,0,0,10977.645,1,,
364,08:45:00,08:45:00,1267801,9,,0,0,11752.941,1,,
364,08:46:00,08:46:00,1267901,10,,0,0,12854.072,1,,
364,08:50:00,08:50:00,92601,11,,0,0,15390.503,1,,
364,08:52:00,08:52:00,1268101,12,,0,0,15982.729,1,,
364,08:56:00,08:56:00,1268401,13,,0,0,20084.566,1,,
364,09:01:00,09:01:00,92701,14,,0,0,23723.037,1,,
364,09:04:00,09:04:00,1268701,15,,0,0,26071.742,1,,
364,09:07:00,09:07:00,1268801,16,,0,0,28684.68,1,,
364,09:09:00,09:09:00,1268901,17,,0,0,29287.09,1,,
365,17:30:00,17:30:00,1442704,1,,0,0,0.0,1,,
365,17:33:00,17:33:00,1444201,2,,0,0,734.435,1,,
365,17:35:00,17:35:00,1444301,3,,0,0,1692.238,1,,
365,17:36:00,17:36:00,1444401,4,,0,0,2154.84,1,,
365,17:37:00,17:37:00,1444501,5,,0,0,3072.979,1,,
365,17:38:00,17:38:00,1444601,6,,0,0,3581.986,1,,
365,17:41:00,17:41:00,1444701,7,,0,0,6713.705,1,,
365,17:44:00,17:44:00,1267701,8,,0,0,10977.645,1,,
365,17:45:00,17:45:00,1267801,9,,0,0,11752.941,1,,
365,17:46:00,17:46:00,1267901,10,,0,0,12854.072,1,,
365,17:50:00,17:50:00,92601,11,,0,0,15390.503,1,,
365,17:52:00,17:52:00,1268101,12,,0,0,15982.729,1,,
365,17:56:00,17:56:00,1268401,13,,0,0,20084.566,1,,
365,18:01:00,18:01:00,92701,14,,0,0,23723.037,1,,
366,19:24:00,19:24:00,1268901,1,,0,0,0.0,1,,
366,19:25:00,19:25:00,1268802,2,,0,0,604.737,1,,
366,19:29:00,19:29:00,1268701,3,,0,0,3220.3,1,,
366,19:33:00,19:33:00,92702,4,,0,0,5564.054,1,,
366,19:36:00,19:36:00,1268402,5,,0,0,9152.735,1,,
366,19:41:00,19:41:00,1268102,6,,0,0,13269.871,1,,
366,19:44:00,19:44:00,92601,7,,0,0,14015.967,1,,
366,19:47:00,19:47:00,1267902,8,,0,0,16578.416,1,,
366,19:48:00,19:48:00,1267802,9,,0,0,17623.404,1,,
366,19:49:00,19:49:00,1267702,10,,0,0,18504.561,1,,
366,19:52:00,19:52:00,1444702,11,,0,0,22692.758,1,,
366,19:55:00,19:55:00,1444602,12,,0,0,25824.479,1,,
366,19:56:00,19:56:00,1444502,13,,0,0,26333.484,1,,
366,19:57:00,19:57:00,1444402,14,,0,0,27251.621,1,,
366,19:58:00,19:58:00,1444302,15,,0,0,27714.223,1,,
366,20:01:00,20:01:00,983801,16,,0,0,28625.822,1,,
366,20:03:00,20:03:00,1442799,17,,0,0,29173.775,1,,
367,07:33:00,07:33:00,92702,1,,0,0,0.0,1,,
367,07:36:00,07:36:00,1268402,2,,0,0,3597.556,1,,
367,07:41:00,07:41:00,1268102,3,,0,0,7714.694,1,,
367,07:44:00,07:44:00,92601,4,,0,0,8460.791,1,,
367,07:47:00,07:47:00,1267902,5,,0,0,11023.239,1,,
367,07:48:00,07:48:00,1267802,6,,0,0,12068.229,1,,
367,07:49:00,07:49:00,1267702,7,,0,0,12949.385,1,,
367,07:52:00,07:52:00,1444702,8,,0,0,17137.586,1,,
367,07:55:00,07:55:00,1444602,9,,0,0,20269.307,1,,
367,07:56:00,07:56:00,1444502,10,,0,0,20778.313,1,,
367,07:57:00,07:57:00,1444402,11,,0,0,21696.449,1,,
367,07:58:00,07:58:00,1444302,12,,0,0,22159.051,1,,
367,08:01:00,08:01:00,983801,13,,0,0,23070.65,1,,
367,08:03:00,08:03:00,1442799,14,,0,0,23618.604,1,,
368,10:30:00,10:30:00,1442704,1,,0,0,0.0,1,,
368,10:33:00,10:33:00,1444201,2,,0,0,734.435,1,,
368,10:35:00,10:35:00,1444301,3,,0,0,1692.238,1,,
368,10:36:00,10:36:00,1444401,4,,0,0,2154.84,1,,
368,10:37:00,10:37:00,1444501,5,,0,0,3072.979,1,,
368,10:38:00,10:38:00,1444601,6,,0,0,3581.986,1,,
368,10:41:00,10:41:00,1444701,7,,0,0,6713.705,1,,
368,10:44:00,10:44:00,1267701,8,,0,0,10977.645,1,,
368,10:45:00,10:45:00,1267801,9,,0,0,11752.941,1,,
368,10:46:00,10:46:00,1267901,10,,0,0,12854.072,1,,
368,10:50:00,10:50:00,92601,11,,0,0,15390.503,1,,
368,10:52:00,10:52:00,1268101,12,,0,0,15982.729,1,,
368,10:56:00,10:56:00,1268401,13,,0,0,20084.566,1,,
368,11:01:00,11:01:00,92701,14,,0,0,23723.037,1,,
368,11:04:00,11:04:00,1268701,15,,0,0,26071.742,1,,
368,11:07:00,11:07:00,1268801,16,,0,0,28684.68,1,,
368,11:09:00,11:09:00,1268901,17,,0,0,29287.09,1,,
369,14:30:00,14:30:00,1442704,1,,0,0,0.0,1,,
369,14:33:00,14:33:00,1444201,2,,0,0,734.435,1,,
369,14:35:00,14:35:00,1444301,3,,0,0,1692.238,1,,
369,14:36:00,14:36:00,1444401,4,,0,0,2154.84,1,,
369,14:37:00,14:37:00,1444501,5,,0,0,3072.979,1,,
369,14:38:00,14:38:00,1444601,6,,0,0,3581.986,1,,
369,14:41:00,14:41:00,1444701,7,,0,0,6713.705,1,,
369,14:44:00,14:44:00,1267701,8,,0,0,10977.645,1,,
369,14:45:00,14:45:00,1267801,9,,0,0,11752.941,1,,
369,14:46:00,14:46:00,1267901,10,,0,0,12854.072,1,,
369,14:50:00,14:50:00,92601,11,,0,0,15390.503,1,,
369,14:52:00,14:52:00,1268101,12,,0,0,15982.729,1,,
369,14:56:00,14:56:00,1268401,13,,0,0,20084.566,1,,
369,15:01:00,15:01:00,92701,14,,0,0,23723.037,1,,
369,15:04:00,15:04:00,1268701,15,,0,0,26071.742,1,,
369,15:07:00,15:07:00,1268801,16,,0,0,28684.68,1,,
369,15:09:00,15:09:00,1268901,17,,0,0,29287.09,1,,
370,11:24:00,11:24:00,1268901,1,,0,0,0.0,1,,
370,11:25:00,11:25:00,1268802,2,,0,0,604.737,1,,
370,11:29:00,11:29:00,1268701,3,,0,0,3220.3,1,,
370,11:33:00,11:33:00,92702,4,,0,0,5564.054,1,,
370,11:36:00,11:36:00,1268402,5,,0,0,9152.735,1,,
370,11:41:00,11:41:00,1268102,6,,0,0,13269.871,1,,
370,11:44:00,11:44:00,92601,7,,0,0,14015.967,1,,
370,11:47:00,11:47:00,1267902,8,,0,0,16578.416,1,,
370,11:48:00,11:48:00,1267802,9,,0,0,17623.404,1,,
370,11:49:00,11:49:00,1267702,10,,0,0,18504.561,1,,
370,11:52:00,11:52:00,1444702,11,,0,0,22692.758,1,,
370,11:55:00,11:55:00,1444602,12,,0,0,25824.479,1,,
370,11:56:00,11:56:00,1444502,13,,0,0,26333.484,1,,
370,11:57:00,11:57:00,1444402,14,,0,0,27251.621,1,,
370,11:58:00,11:58:00,1444302,15,,0,0,27714.223,1,,
370,12:01:00,12:01:00,983801,16,,0,0,28625.822,1,,
370,12:03:00,12:03:00,1442799,17,,0,0,29173.775,1,,
371,12:30:00,12:30:00,1442704,1,,0,0,0.0,1,,
371,12:33:00,12:33:00,1444201,2,,0,0,734.435,1,,
371,12:35:00,12:35:00,1444301,3,,0,0,1692.238,1,,
371,12:36:00,12:36:00,1444401,4,,0,0,2154.84,1,,
371,12:37:00,12:37:00,1444501,5,,0,0,3072.979,1,,
371,12:38:00,12:38:00,1444601,6,,0,0,3581.986,1,,
371,12:41:00,12:41:00,1444701,7,,0,0,6713.705,1,,
371,12:44:00,12:44:00,1267701,8,,0,0,10977.645,1,,
371,12:45:00,12:45:00,1267801,9,,0,0,11752.941,1,,
371,12:46:00,12:46:00,1267901,10,,0,0,12854.072,1,,
371,12:50:00,12:50:00,92601,11,,0,0,15390.503,1,,
371,12:52:00,12:52:00,1268101,12,,0,0,15982.729,1,,
371,12:56:00,12:56:00,1268401,13,,0,0,20084.566,1,,
371,13:01:00,13:01:00,92701,14,,0,0,23723.037,1,,
372,18:30:00,18:30:00,1442704,1,,0,0,0.0,1,,
372,18:33:00,18:33:00,1444201,2,,0,0,734.435,1,,
372,18:35:00,18:35:00,1444301,3,,0,0,1692.238,1,,
372,18:36:00,18:36:00,1444401,4,,0,0,2154.84,1,,
372,18:37:00,18:37:00,1444501,5,,0,0,3072.979,1,,
372,18:38:00,18:38:00,1444601,6,,0,0,3581.986,1,,
372,18:41:00,18:41:00,1444701,7,,0,0,6713.705,1,,
372,18:44:00,18:44:00,1267701,8,,0,0,10977.645,1,,
372,18:45:00,18:45:00,1267801,9,,0,0,11752.941,1,,
372,18:46:00,18:46:00,1267901,10,,0,0,12854.072,1,,
372,18:50:00,18:50:00,92601,11,,0,0,15390.503,1,,
372,18:52:00,18:52:00,1268101,12,,0,0,15982.729,1,,
372,18:56:00,18:56:00,1268401,13,,0,0,20084.566,1,,
372,19:01:00,19:01:00,92701,14,,0,0,23723.037,1,,
372,19:04:00,19:04:00,1268701,15,,0,0,26071.742,1,,
372,19:07:00,19:07:00,1268801,16,,0,0,28684.68,1,,
372,19:09:00,19:09:00,1268901,17,,0,0,29287.09,1,,
373,04:33:00,04:33:00,92702,1,,0,0,0.0,1,,
373,04:36:00,04:36:00,1268402,2,,0,0,3597.556,1,,
373,04:41:00,04:41:00,1268102,3,,0,0,7714.694,1,,
373,04:44:00,04:44:00,92601,4,,0,0,8460.791,1,,
373,04:47:00,04:47:00,1267902,5,,0,0,11023.239,1,,
373,04:48:00,04:48:00,1267802,6,,0,0,12068.229,1,,
373,04:49:00,04:49:00,1267702,7,,0,0,12949.385,1,,
373,04:52:00,04:52:00,1444702,8,,0,0,17137.586,1,,
373,04:55:00,04:55:00,1444602,9,,0,0,20269.307,1,,
373,04:56:00,04:56:00,1444502,10,,0,0,20778.313,1,,
373,04:57:00,04:57:00,1444402,11,,0,0,21696.449,1,,
373,04:58:00,04:58:00,1444302,12,,0,0,22159.051,1,,
373,05:01:00,05:01:00,983801,13,,0,0,23070.65,1,,
373,05:03:00,05:03:00,1442799,14,,0,0,23618.604,1,,
374,13:33:00,13:33:00,92702,1,,0,0,0.0,1,,
374,13:36:00,13:36:00,1268402,2,,0,0,3597.556,1,,
374,13:41:00,13:41:00,1268102,3,,0,0,7714.694,1,,
374,13:44:00,13:44:00,92601,4,,0,0,8460.791,1,,
374,13:47:00,13:47:00,1267902,5,,0,0,11023.239,1,,
374,13:48:00,13:48:00,1267802,6,,0,0,12068.229,1,,
374,13:49:00,13:49:00,1267702,7,,0,0,12949.385,1,,
374,13:52:00,13:52:00,1444702,8,,0,0,17137.586,1,,
374,13:55:00,13:55:00,1444602,9,,0,0,20269.307,1,,
374,13:56:00,13:56:00,1444502,10,,0,0,20778.313,1,,
374,13:57:00,13:57:00,1444402,11,,0,0,21696.449,1,,
374,13:58:00,13:58:00,1444302,12,,0,0,22159.051,1,,
374,14:01:00,14:01:00,983801,13,,0,0,23070.65,1,,
374,14:03:00,14:03:00,1442799,14,,0,0,23618.604,1,,
375,16:30:00,16:30:00,1442704,1,,0,0,0.0,1,,
375,16:33:00,16:33:00,1444201,2,,0,0,734.435,1,,
375,16:35:00,16:35:00,1444301,3,,0,0,1692.238,1,,
375,16:36:00,16:36:00,1444401,4,,0,0,2154.84,1,,
375,16:37:00,16:37:00,1444501,5,,0,0,3072.979,1,,
375,16:38:00,16:38:00,1444601,6,,0,0,3581.986,1,,
375,16:41:00,16:41:00,1444701,7,,0,0,6713.705,1,,
375,16:44:00,16:44:00,1267701,8,,0,0,10977.645,1,,
375,16:45:00,16:45:00,1267801,9,,0,0,11752.941,1,,
375,16:46:00,16:46:00,1267901,10,,0,0,12854.072,1,,
375,16:50:00,16:50:00,92601,11,,0,0,15390.503,1,,
375,16:52:00,16:52:00,1268101,12,,0,0,15982.729,1,,
375,16:56:00,16:56:00,1268401,13,,0,0,20084.566,1,,
375,17:01:00,17:01:00,92701,14,,0,0,23723.037,1,,
376,09:24:00,09:24:00,1268901,1,,0,0,0.0,1,,
376,09:25:00,09:25:00,1268802,2,,0,0,604.737,1,,
376,09:29:00,09:29:00,1268701,3,,0,0,3220.3,1,,
376,09:33:00,09:33:00,92702,4,,0,0,5564.054,1,,
376,09:36:00,09:36:00,1268402,5,,0,0,9152.735,1,,
376,09:41:00,09:41:00,1268102,6,,0,0,13269.871,1,,
376,09:44:00,09:44:00,92601,7,,0,0,14015.967,1,,
376,09:47:00,09:47:00,1267902,8,,0,0,16578.416,1,,
376,09:48:00,09:48:00,1267802,9,,0,0,17623.404,1,,
376,09:49:00,09:49:00,1267702,10,,0,0,18504.561,1,,
376,09:52:00,09:52:00,1444702,11,,0,0,22692.758,1,,
376,09:55:00,09:55:00,1444602,12,,0,0,25824.479,1,,
376,09:56:00,09:56:00,1444502,13,,0,0,26333.484,1,,
376,09:57:00,09:57:00,1444402,14,,0,0,27251.621,1,,
376,09:58:00,09:58:00,1444302,15,,0,0,27714.223,1,,
376,10:01:00,10:01:00,983801,16,,0,0,28625.822,1,,
376,10:03:00,10:03:00,1442799,17,,0,0,29173.775,1,,
377,17:33:00,17:33:00,92702,1,,0,0,0.0,1,,
377,17:36:00,17:36:00,1268402,2,,0,0,3597.556,1,,
377,17:41:00,17:41:00,1268102,3,,0,0,7714.694,1,,
377,17:44:00,17:44:00,92601,4,,0,0,8460.791,1,,
377,17:47:00,17:47:00,1267902,5,,0,0,11023.239,1,,
377,17:48:00,17:48:00,1267802,6,,0,0,12068.229,1,,
377,17:49:00,17:49:00,1267702,7,,0,0,12949.385,1,,
377,17:52:00,17:52:00,1444702,8,,0,0,17137.586,1,,
377,17:55:00,17:55:00,1444602,9,,0,0,20269.307,1,,
377,17:56:00,17:56:00,1444502,10,,0,0,20778.313,1,,
377,17:57:00,17:57:00,1444402,11,,0,0,21696.449,1,,
377,17:58:00,17:58:00,1444302,12,,0,0,22159.051,1,,
377,18:01:00,18:01:00,983801,13,,0,0,23070.65,1,,
377,18:03:00,18:03:00,1442799,14,,0,0,23618.604,1,,
378,19:30:00,19:30:00,1442704,1,,0,0,0.0,1,,
378,19:33:00,19:33:00,1444201,2,,0,0,734.435,1,,
378,19:35:00,19:35:00,1444301,3,,0,0,1692.238,1,,
378,19:36:00,19:36:00,1444401,4,,0,0,2154.84,1,,
378,19:37:00,19:37:00,1444501,5,,0,0,3072.979,1,,
378,19:38:00,19:38:00,1444601,6,,0,0,3581.986,1,,
378,19:41:00,19:41:00,1444701,7,,0,0,6713.705,1,,
378,19:44:00,19:44:00,1267701,8,,0,0,10977.645,1,,
378,19:45:00,19:45:00,1267801,9,,0,0,11752.941,1,,
378,19:46:00,19:46:00,1267901,10,,0,0,12854.072,1,,
378,19:50:00,19:50:00,92601,11,,0,0,15390.503,1,,
378,19:52:00,19:52:00,1268101,12,,0,0,15982.729,1,,
378,19:56:00,19:56:00,1268401,13,,0,0,20084.566,1,,
378,20:01:00,20:01:00,92701,14,,0,0,23723.037,1,,
379,05:33:00,05:33:00,92702,1,,0,0,0.0,1,,
379,05:36:00,05:36:00,1268402,2,,0,0,3597.556,1,,
379,05:41:00,05:41:00,1268102,3,,0,0,7714.694,1,,
379,05:44:00,05:44:00,92601,4,,0,0,8460.791,1,,
379,05:47:00,05:47:00,1267902,5,,0,0,11023.239,1,,
379,05:48:00,05:48:00,1267802,6,,0,0,12068.229,1,,
379,05:49:00,05:49:00,1267702,7,,0,0,12949.385,1,,
379,05:52:00,05:52:00,1444702,8,,0,0,17137.586,1,,
379,05:55:00,05:55:00,1444602,9,,0,0,20269.307,1,,
379,05:56:00,05:56:00,1444502,10,,0,0,20778.313,1,,
379,05:57:00,05:57:00,1444402,11,,0,0,21696.449,1,,
379,05:58:00,05:58:00,1444302,12,,0,0,22159.051,1,,
379,06:01:00,06:01:00,983801,13,,0,0,23070.65,1,,
379,06:03:00,06:03:00,1442799,14,,0,0,23618.604,1,,
380,15:24:00,15:24:00,1268901,1,,0,0,0.0,1,,
380,15:25:00,15:25:00,1268802,2,,0,0,604.737,1,,
380,15:29:00,15:29:00,1268701,3,,0,0,3220.3,1,,
380,15:33:00,15:33:00,92702,4,,0,0,5564.054,1,,
380,15:36:00,15:36:00,1268402,5,,0,0,9152.735,1,,
380,15:41:00,15:41:00,1268102,6,,0,0,13269.871,1,,
380,15:44:00,15:44:00,92601,7,,0,0,14015.967,1,,
380,15:47:00,15:47:00,1267902,8,,0,0,16578.416,1,,
380,15:48:00,15:48:00,1267802,9,,0,0,17623.404,1,,
380,15:49:00,15:49:00,1267702,10,,0,0,18504.561,1,,
380,15:52:00,15:52:00,1444702,11,,0,0,22692.758,1,,
380,15:55:00,15:55:00,1444602,12,,0,0,25824.479,1,,
380,15:56:00,15:56:00,1444502,13,,0,0,26333.484,1,,
380,15:57:00,15:57:00,1444402,14,,0,0,27251.621,1,,
380,15:58:00,15:58:00,1444302,15,,0,0,27714.223,1,,
380,16:01:00,16:01:00,983801,16,,0,0,28625.822,1,,
380,16:03:00,16:03:00,1442799,17,,0,0,29173.775,1,,
381,20:33:00,20:33:00,92702,1,,0,0,0.0,1,,
381,20:36:00,20:36:00,1268402,2,,0,0,3597.556,1,,
381,20:41:00,20:41:00,1268102,3,,0,0,7714.694,1,,
381,20:44:00,20:44:00,92601,4,,0,0,8460.791,1,,
381,20:47:00,20:47:00,1267902,5,,0,0,11023.239,1,,
381,20:48:00,20:48:00,1267802,6,,0,0,12068.229,1,,
381,20:49:00,20:49:00,1267702,7,,0,0,12949.385,1,,
381,20:52:00,20:52:00,1444702,8,,0,0,17137.586,1,,
381,20:55:00,20:55:00,1444602,9,,0,0,20269.307,1,,
381,20:56:00,20:56:00,1444502,10,,0,0,20778.313,1,,
381,20:57:00,20:57:00,1444402,11,,0,0,21696.449,1,,
381,20:58:00,20:58:00,1444302,12,,0,0,22159.051,1,,
381,21:01:00,21:01:00,983801,13,,0,0,23070.65,1,,
381,21:03:00,21:03:00,1442799,14,,0,0,23618.604,1,,
382,21:30:00,21:30:00,1442704,1,,0,0,0.0,1,,
382,21:33:00,21:33:00,1444201,2,,0,0,734.435,1,,
382,21:35:00,21:35:00,1444301,3,,0,0,1692.238,1,,
382,21:36:00,21:36:00,1444401,4,,0,0,2154.84,1,,
382,21:37:00,21:37:00,1444501,5,,0,0,3072.979,1,,
382,21:38:00,21:38:00,1444601,6,,0,0,3581.986,1,,
382,21:41:00,21:41:00,1444701,7,,0,0,6713.705,1,,
382,21:44:00,21:44:00,1267701,8,,0,0,10977.645,1,,
382,21:45:00,21:45:00,1267801,9,,0,0,11752.941,1,,
382,21:46:00,21:46:00,1267901,10,,0,0,12854.072,1,,
382,21:50:00,21:50:00,92601,11,,0,0,15390.503,1,,
382,21:52:00,21:52:00,1268101,12,,0,0,15982.729,1,,
382,21:56:00,21:56:00,1268401,13,,0,0,20084.566,1,,
382,22:01:00,22:01:00,92701,14,,0,0,23723.037,1,,
383,05:32:00,05:32:00,1442701,1,,0,0,0.0,1,,
383,05:35:00,05:35:00,1444201,2,,0,0,660.496,1,,
383,05:37:00,05:37:00,1444301,3,,0,0,1618.299,1,,
383,05:39:00,05:39:00,2137001,4,,0,0,2459.162,1,,
383,05:41:00,05:41:00,1444901,5,,0,0,3796.99,1,,
383,05:42:00,05:42:00,1445001,6,,0,0,4521.726,1,,
383,05:46:00,05:46:00,2117301,7,,0,0,9307.737,1,,
383,05:49:00,05:49:00,1269001,8,,0,0,11973.24,1,,
383,05:50:00,05:50:00,1269101,9,,0,0,12523.681,1,,
383,05:53:00,05:53:00,94201,10,,0,0,13351.557,1,,
383,05:54:00,05:54:00,1269301,11,,0,0,13919.786,1,,
383,05:56:00,05:56:00,1269401,12,,0,0,15580.479,1,,
383,05:57:00,05:57:00,1269501,13,,0,0,16618.777,1,,
383,06:00:00,06:00:00,94101,14,,0,0,18224.744,1,,
383,06:01:00,06:01:00,1309301,15,,0,0,18827.002,1,,
383,06:03:00,06:03:00,1269601,16,,0,0,20768.332,1,,
383,06:05:00,06:05:00,1269701,17,,0,0,21681.826,1,,
383,06:06:00,06:06:00,94001,18,,0,0,22342.65,1,,
383,06:07:00,06:07:00,1269702,19,,0,0,23065.369,1,,
383,06:08:00,06:08:00,1269901,20,,0,0,23444.109,1,,
383,06:10:00,06:10:00,1270001,21,,0,0,25018.34,1,,
383,06:11:00,06:11:00,1270101,22,,0,0,25578.549,1,,
383,06:13:00,06:13:00,1270201,23,,0,0,27827.865,1,,
383,06:15:00,06:15:00,93901,24,,0,0,28803.955,1,,
383,06:17:00,06:17:00,1270301,25,,0,0,30168.875,1,,
383,06:19:00,06:19:00,1270401,26,,0,0,31724.861,1,,
383,06:21:00,06:23:00,93801,27,,0,0,32162.602,1,,
384,06:23:00,06:23:00,93801,1,,0,0,0.0,1,,
384,06:24:00,06:24:00,1270402,2,,0,0,528.834,1,,
384,06:25:00,06:25:00,1270302,3,,0,0,1959.265,1,,
384,06:28:00,06:28:00,93902,4,,0,0,3376.021,1,,
384,06:29:00,06:29:00,1270202,5,,0,0,4371.294,1,,
384,06:31:00,06:31:00,1270102,6,,0,0,6589.51,1,,
384,06:32:00,06:32:00,1270002,7,,0,0,7149.717,1,,
384,06:34:00,06:34:00,1269902,8,,0,0,8723.949,1,,
384,06:35:00,06:35:00,1269701,9,,0,0,9102.688,1,,
384,06:37:00,06:37:00,94001,10,,0,0,9825.409,1,,
384,06:39:00,06:39:00,1269702,11,,0,0,10486.234,1,,
384,06:41:00,06:41:00,1269602,12,,0,0,11457.621,1,,
384,06:43:00,06:43:00,1309302,13,,0,0,13384.073,1,,
384,06:46:00,06:46:00,94102,14,,0,0,13943.316,1,,
384,06:48:00,06:48:00,1269502,15,,0,0,15481.852,1,,
384,06:49:00,06:49:00,1269402,16,,0,0,16587.586,1,,
384,06:51:00,06:51:00,1269302,17,,0,0,18473.076,1,,
384,06:53:00,06:53:00,94201,18,,0,0,18918.996,1,,
384,06:56:00,06:56:00,1269102,19,,0,0,19836.369,1,,
384,06:57:00,06:57:00,1269002,20,,0,0,20408.012,1,,
384,06:59:00,06:59:00,2117302,21,,0,0,23165.938,1,,
384,07:03:00,07:03:00,1445002,22,,0,0,27982.34,1,,
384,07:04:00,07:04:00,1444902,23,,0,0,28584.271,1,,
384,07:06:00,07:06:00,2137002,24,,0,0,29966.762,1,,
384,07:08:00,07:08:00,1444302,25,,0,0,30762.957,1,,
384,07:11:00,07:11:00,983801,26,,0,0,31674.557,1,,
384,07:13:00,07:13:00,1442799,27,,0,0,32222.51,1,,
385,20:23:00,20:23:00,93801,1,,0,0,0.0,1,,
385,20:24:00,20:24:00,1270402,2,,0,0,528.834,1,,
385,20:25:00,20:25:00,1270302,3,,0,0,1959.265,1,,
385,20:28:00,20:28:00,93902,4,,0,0,3376.021,1,,
385,20:29:00,20:29:00,1270202,5,,0,0,4371.294,1,,
385,20:31:00,20:31:00,1270102,6,,0,0,6589.51,1,,
385,20:32:00,20:32:00,1270002,7,,0,0,7149.717,1,,
385,20:34:00,20:34:00,1269902,8,,0,0,8723.949,1,,
385,20:35:00,20:35:00,1269701,9,,0,0,9102.688,1,,
385,20:37:00,20:37:00,94001,10,,0,0,9825.409,1,,
385,20:39:00,20:39:00,1269702,11,,0,0,10486.234,1,,
385,20:41:00,20:41:00,1269602,12,,0,0,11457.621,1,,
385,20:43:00,20:43:00,1309302,13,,0,0,13384.073,1,,
385,20:46:00,20:46:00,94102,14,,0,0,13943.316,1,,
385,20:48:00,20:48:00,1269502,15,,0,0,15481.852,1,,
385,20:49:00,20:49:00,1269402,16,,0,0,16587.586,1,,
385,20:51:00,20:51:00,1269302,17,,0,0,18473.076,1,,
385,20:53:00,20:53:00,94201,18,,0,0,18918.996,1,,
385,20:56:00,20:56:00,1269102,19,,0,0,19836.369,1,,
385,20:57:00,20:57:00,1269002,20,,0,0,20408.012,1,,
385,20:59:00,20:59:00,2117302,21,,0,0,23165.938,1,,
385,21:03:00,21:03:00,1445002,22,,0,0,27982.34,1,,
385,21:04:00,21:04:00,1444902,23,,0,0,28584.271,1,,
385,21:06:00,21:06:00,2137002,24,,0,0,29966.762,1,,
385,21:08:00,21:08:00,1444302,25,,0,0,30762.957,1,,
385,21:11:00,21:11:00,983801,26,,0,0,31674.557,1,,
385,21:13:00,21:13:00,1442799,27,,0,0,32222.51,1,,
386,07:32:00,07:32:00,1442701,1,,0,0,0.0,1,,
386,07:35:00,07:35:00,1444201,2,,0,0,660.496,1,,
386,07:37:00,07:37:00,1444301,3,,0,0,1618.299,1,,
386,07:39:00,07:39:00,2137001,4,,0,0,2459.162,1,,
386,07:41:00,07:41:00,1444901,5,,0,0,3796.99,1,,
386,07:42:00,07:42:00,1445001,6,,0,0,4521.726,1,,
386,07:46:00,07:46:00,2117301,7,,0,0,9307.737,1,,
386,07:49:00,07:49:00,1269001,8,,0,0,11973.24,1,,
386,07:50:00,07:50:00,1269101,9,,0,0,12523.681,1,,
386,07:53:00,07:53:00,94201,10,,0,0,13351.557,1,,
386,07:54:00,07:54:00,1269301,11,,0,0,13919.786,1,,
386,07:56:00,07:56:00,1269401,12,,0,0,15580.479,1,,
386,07:57:00,07:57:00,1269501,13,,0,0,16618.777,1,,
386,08:00:00,08:00:00,94101,14,,0,0,18224.744,1,,
386,08:01:00,08:01:00,1309301,15,,0,0,18827.002,1,,
386,08:03:00,08:03:00,1269601,16,,0,0,20768.332,1,,
386,08:05:00,08:05:00,1269701,17,,0,0,21681.826,1,,
386,08:06:00,08:06:00,94001,18,,0,0,22342.65,1,,
386,08:07:00,08:07:00,1269702,19,,0,0,23065.369,1,,
386,08:08:00,08:08:00,1269901,20,,0,0,23444.109,1,,
386,08:10:00,08:10:00,1270001,21,,0,0,25018.34,1,,
386,08:11:00,08:11:00,1270101,22,,0,0,25578.549,1,,
386,08:13:00,08:13:00,1270201,23,,0,0,27827.865,1,,
386,08:15:00,08:15:00,93901,24,,0,0,28803.955,1,,
386,08:17:00,08:17:00,1270301,25,,0,0,30168.875,1,,
386,08:19:00,08:19:00,1270401,26,,0,0,31724.861,1,,
386,08:21:00,08:23:00,93801,27,,0,0,32162.602,1,,
387,08:23:00,08:23:00,93801,1,,0,0,0.0,1,,
387,08:24:00,08:24:00,1270402,2,,0,0,528.834,1,,
387,08:25:00,08:25:00,1270302,3,,0,0,1959.265,1,,
387,08:28:00,08:28:00,93902,4,,0,0,3376.021,1,,
387,08:29:00,08:29:00,1270202,5,,0,0,4371.294,1,,
387,08:31:00,08:31:00,1270102,6,,0,0,6589.51,1,,
387,08:32:00,08:32:00,1270002,7,,0,0,7149.717,1,,
387,08:34:00,08:34:00,1269902,8,,0,0,8723.949,1,,
387,08:35:00,08:35:00,1269701,9,,0,0,9102.688,1,,
387,08:37:00,08:37:00,94001,10,,0,0,9825.409,1,,
387,08:39:00,08:39:00,1269702,11,,0,0,10486.234,1,,
387,08:41:00,08:41:00,1269602,12,,0,0,11457.621,1,,
387,08:43:00,08:43:00,1309302,13,,0,0,13384.073,1,,
387,08:46:00,08:46:00,94102,14,,0,0,13943.316,1,,
387,08:48:00,08:48:00,1269502,15,,0,0,15481.852,1,,
387,08:49:00,08:49:00,1269402,16,,0,0,16587.586,1,,
387,08:51:00,08:51:00,1269302,17,,0,0,18473.076,1,,
387,08:53:00,08:53:00,94201,18,,0,0,18918.996,1,,
387,08:56:00,08:56:00,1269102,19,,0,0,19836.369,1,,
387,08:57:00,08:57:00,1269002,20,,0,0,20408.012,1,,
387,08:59:00,08:59:00,2117302,21,,0,0,23165.938,1,,
387,09:03:00,09:03:00,1445002,22,,0,0,27982.34,1,,
387,09:04:00,09:04:00,1444902,23,,0,0,28584.271,1,,
387,09:06:00,09:06:00,2137002,24,,0,0,29966.762,1,,
387,09:08:00,09:08:00,1444302,25,,0,0,30762.957,1,,
387,09:11:00,09:11:00,983801,26,,0,0,31674.557,1,,
387,09:13:00,09:13:00,1442799,27,,0,0,32222.51,1,,
388,09:32:00,09:32:00,1442701,1,,0,0,0.0,1,,
388,09:35:00,09:35:00,1444201,2,,0,0,660.496,1,,
388,09:37:00,09:37:00,1444301,3,,0,0,1618.299,1,,
388,09:39:00,09:39:00,2137001,4,,0,0,2459.162,1,,
388,09:41:00,09:41:00,1444901,5,,0,0,3796.99,1,,
388,09:42:00,09:42:00,1445001,6,,0,0,4521.726,1,,
388,09:46:00,09:46:00,2117301,7,,0,0,9307.737,1,,
388,09:49:00,09:49:00,1269001,8,,0,0,11973.24,1,,
388,09:50:00,09:50:00,1269101,9,,0,0,12523.681,1,,
388,09:53:00,09:53:00,94201,10,,0,0,13351.557,1,,
388,09:54:00,09:54:00,1269301,11,,0,0,13919.786,1,,
388,09:56:00,09:56:00,1269401,12,,0,0,15580.479,1,,
388,09:57:00,09:57:00,1269501,13,,0,0,16618.777,1,,
388,10:00:00,10:00:00,94101,14,,0,0,18224.744,1,,
388,10:01:00,10:01:00,1309301,15,,0,0,18827.002,1,,
388,10:03:00,10:03:00,1269601,16,,0,0,20768.332,1,,
388,10:05:00,10:05:00,1269701,17,,0,0,21681.826,1,,
388,10:06:00,10:06:00,94001,18,,0,0,22342.65,1,,
388,10:07:00,10:07:00,1269702,19,,0,0,23065.369,1,,
388,10:08:00,10:08:00,1269901,20,,0,0,23444.109,1,,
388,10:10:00,10:10:00,1270001,21,,0,0,25018.34,1,,
388,10:11:00,10:11:00,1270101,22,,0,0,25578.549,1,,
388,10:13:00,10:13:00,1270201,23,,0,0,27827.865,1,,
388,10:15:00,10:15:00,93901,24,,0,0,28803.955,1,,
388,10:17:00,10:17:00,1270301,25,,0,0,30168.875,1,,
388,10:19:00,10:19:00,1270401,26,,0,0,31724.861,1,,
388,10:21:00,10:23:00,93801,27,,0,0,32162.602,1,,
389,10:23:00,10:23:00,93801,1,,0,0,0.0,1,,
389,10:24:00,10:24:00,1270402,2,,0,0,528.834,1,,
389,10:25:00,10:25:00,1270302,3,,0,0,1959.265,1,,
389,10:28:00,10:28:00,93902,4,,0,0,3376.021,1,,
389,10:29:00,10:29:00,1270202,5,,0,0,4371.294,1,,
389,10:31:00,10:31:00,1270102,6,,0,0,6589.51,1,,
389,10:32:00,10:32:00,1270002,7,,0,0,7149.717,1,,
389,10:34:00,10:34:00,1269902,8,,0,0,8723.949,1,,
389,10:35:00,10:35:00,1269701,9,,0,0,9102.688,1,,
389,10:37:00,10:37:00,94001,10,,0,0,9825.409,1,,
389,10:39:00,10:39:00,1269702,11,,0,0,10486.234,1,,
389,10:41:00,10:41:00,1269602,12,,0,0,11457.621,1,,
389,10:43:00,10:43:00,1309302,13,,0,0,13384.073,1,,
389,10:46:00,10:46:00,94102,14,,0,0,13943.316,1,,
389,10:48:00,10:48:00,1269502,15,,0,0,15481.852,1,,
389,10:49:00,10:49:00,1269402,16,,0,0,16587.586,1,,
389,10:51:00,10:51:00,1269302,17,,0,0,18473.076,1,,
389,10:53:00,10:53:00,94201,18,,0,0,18918.996,1,,
389,10:56:00,10:56:00,1269102,19,,0,0,19836.369,1,,
389,10:57:00,10:57:00,1269002,20,,0,0,20408.012,1,,
389,10:59:00,10:59:00,2117302,21,,0,0,23165.938,1,,
389,11:03:00,11:03:00,1445002,22,,0,0,27982.34,1,,
389,11:04:00,11:04:00,1444902,23,,0,0,28584.271,1,,
389,11:06:00,11:06:00,2137002,24,,0,0,29966.762,1,,
389,11:08:00,11:08:00,1444302,25,,0,0,30762.957,1,,
389,11:11:00,11:11:00,983801,26,,0,0,31674.557,1,,
389,11:13:00,11:13:00,1442799,27,,0,0,32222.51,1,,
390,11:32:00,11:32:00,1442701,1,,0,0,0.0,1,,
390,11:35:00,11:35:00,1444201,2,,0,0,660.496,1,,
390,11:37:00,11:37:00,1444301,3,,0,0,1618.299,1,,
390,11:39:00,11:39:00,2137001,4,,0,0,2459.162,1,,
390,11:41:00,11:41:00,1444901,5,,0,0,3796.99,1,,
390,11:42:00,11:42:00,1445001,6,,0,0,4521.726,1,,
390,11:46:00,11:46:00,2117301,7,,0,0,9307.737,1,,
390,11:49:00,11:49:00,1269001,8,,0,0,11973.24,1,,
390,11:50:00,11:50:00,1269101,9,,0,0,12523.681,1,,
390,11:53:00,11:53:00,94201,10,,0,0,13351.557,1,,
390,11:54:00,11:54:00,1269301,11,,0,0,13919.786,1,,
390,11:56:00,11:56:00,1269401,12,,0,0,15580.479,1,,
390,11:57:00,11:57:00,1269501,13,,0,0,16618.777,1,,
390,12:00:00,12:00:00,94101,14,,0,0,18224.744,1,,
390,12:01:00,12:01:00,1309301,15,,0,0,18827.002,1,,
390,12:03:00,12:03:00,1269601,16,,0,0,20768.332,1,,
390,12:05:00,12:05:00,1269701,17,,0,0,21681.826,1,,
390,12:06:00,12:06:00,94001,18,,0,0,22342.65,1,,
390,12:07:00,12:07:00,1269702,19,,0,0,23065.369,1,,
390,12:08:00,12:08:00,1269901,20,,0,0,23444.109,1,,
390,12:10:00,12:10:00,1270001,21,,0,0,25018.34,1,,
390,12:11:00,12:11:00,1270101,22,,0,0,25578.549,1,,
390,12:13:00,12:13:00,1270201,23,,0,0,27827.865,1,,
390,12:15:00,12:15:00,93901,24,,0,0,28803.955,1,,
390,12:17:00,12:17:00,1270301,25,,0,0,30168.875,1,,
390,12:19:00,12:19:00,1270401,26,,0,0,31724.861,1,,
390,12:21:00,12:23:00,93801,27,,0,0,32162.602,1,,
391,12:23:00,12:23:00,93801,1,,0,0,0.0,1,,
391,12:24:00,12:24:00,1270402,2,,0,0,528.834,1,,
391,12:25:00,12:25:00,1270302,3,,0,0,1959.265,1,,
391,12:28:00,12:28:00,93902,4,,0,0,3376.021,1,,
391,12:29:00,12:29:00,1270202,5,,0,0,4371.294,1,,
391,12:31:00,12:31:00,1270102,6,,0,0,6589.51,1,,
391,12:32:00,12:32:00,1270002,7,,0,0,7149.717,1,,
391,12:34:00,12:34:00,1269902,8,,0,0,8723.949,1,,
391,12:35:00,12:35:00,1269701,9,,0,0,9102.688,1,,
391,12:37:00,12:37:00,94001,10,,0,0,9825.409,1,,
391,12:39:00,12:39:00,1269702,11,,0,0,10486.234,1,,
391,12:41:00,12:41:00,1269602,12,,0,0,11457.621,1,,
391,12:43:00,12:43:00,1309302,13,,0,0,13384.073,1,,
391,12:46:00,12:46:00,94102,14,,0,0,13943.316,1,,
391,12:48:00,12:48:00,1269502,15,,0,0,15481.852,1,,
391,12:49:00,12:49:00,1269402,16,,0,0,16587.586,1,,
391,12:51:00,12:51:00,1269302,17,,0,0,18473.076,1,,
391,12:53:00,12:53:00,94201,18,,0,0,18918.996,1,,
391,12:56:00,12:56:00,1269102,19,,0,0,19836.369,1,,
391,12:57:00,12:57:00,1269002,20,,0,0,20408.012,1,,
391,12:59:00,12:59:00,2117302,21,,0,0,23165.938,1,,
391,13:03:00,13:03:00,1445002,22,,0,0,27982.34,1,,
391,13:04:00,13:04:00,1444902,23,,0,0,28584.271,1,,
391,13:06:00,13:06:00,2137002,24,,0,0,29966.762,1,,
391,13:08:00,13:08:00,1444302,25,,0,0,30762.957,1,,
391,13:11:00,13:11:00,983801,26,,0,0,31674.557,1,,
391,13:13:00,13:13:00,1442799,27,,0,0,32222.51,1,,
392,13:32:00,13:32:00,1442701,1,,0,0,0.0,1,,
392,13:35:00,13:35:00,1444201,2,,0,0,660.496,1,,
392,13:37:00,13:37:00,1444301,3,,0,0,1618.299,1,,
392,13:39:00,13:39:00,2137001,4,,0,0,2459.162,1,,
392,13:41:00,13:41:00,1444901,5,,0,0,3796.99,1,,
392,13:42:00,13:42:00,1445001,6,,0,0,4521.726,1,,
392,13:46:00,13:46:00,2117301,7,,0,0,9307.737,1,,
392,13:49:00,13:49:00,1269001,8,,0,0,11973.24,1,,
392,13:50:00,13:50:00,1269101,9,,0,0,12523.681,1,,
392,13:53:00,13:53:00,94201,10,,0,0,13351.557,1,,
392,13:54:00,13:54:00,1269301,11,,0,0,13919.786,1,,
392,13:56:00,13:56:00,1269401,12,,0,0,15580.479,1,,
392,13:57:00,13:57:00,1269501,13,,0,0,16618.777,1,,
392,14:00:00,14:00:00,94101,14,,0,0,18224.744,1,,
392,14:01:00,14:01:00,1309301,15,,0,0,18827.002,1,,
392,14:03:00,14:03:00,1269601,16,,0,0,20768.332,1,,
392,14:05:00,14:05:00,1269701,17,,0,0,21681.826,1,,
392,14:06:00,14:06:00,94001,18,,0,0,22342.65,1,,
392,14:07:00,14:07:00,1269702,19,,0,0,23065.369,1,,
392,14:08:00,14:08:00,1269901,20,,0,0,23444.109,1,,
392,14:10:00,14:10:00,1270001,21,,0,0,25018.34,1,,
392,14:11:00,14:11:00,1270101,22,,0,0,25578.549,1,,
392,14:13:00,14:13:00,1270201,23,,0,0,27827.865,1,,
392,14:15:00,14:15:00,93901,24,,0,0,28803.955,1,,
392,14:17:00,14:17:00,1270301,25,,0,0,30168.875,1,,
392,14:19:00,14:19:00,1270401,26,,0,0,31724.861,1,,
392,14:21:00,14:23:00,93801,27,,0,0,32162.602,1,,
393,14:23:00,14:23:00,93801,1,,0,0,0.0,1,,
393,14:24:00,14:24:00,1270402,2,,0,0,528.834,1,,
393,14:25:00,14:25:00,1270302,3,,0,0,1959.265,1,,
393,14:28:00,14:28:00,93902,4,,0,0,3376.021,1,,
393,14:29:00,14:29:00,1270202,5,,0,0,4371.294,1,,
393,14:31:00,14:31:00,1270102,6,,0,0,6589.51,1,,
393,14:32:00,14:32:00,1270002,7,,0,0,7149.717,1,,
393,14:34:00,14:34:00,1269902,8,,0,0,8723.949,1,,
393,14:35:00,14:35:00,1269701,9,,0,0,9102.688,1,,
393,14:37:00,14:37:00,94001,10,,0,0,9825.409,1,,
393,14:39:00,14:39:00,1269702,11,,0,0,10486.234,1,,
393,14:41:00,14:41:00,1269602,12,,0,0,11457.621,1,,
393,14:43:00,14:43:00,1309302,13,,0,0,13384.073,1,,
393,14:46:00,14:46:00,94102,14,,0,0,13943.316,1,,
393,14:48:00,14:48:00,1269502,15,,0,0,15481.852,1,,
393,14:49:00,14:49:00,1269402,16,,0,0,16587.586,1,,
393,14:51:00,14:51:00,1269302,17,,0,0,18473.076,1,,
393,14:53:00,14:53:00,94201,18,,0,0,18918.996,1,,
393,14:56:00,14:56:00,1269102,19,,0,0,19836.369,1,,
393,14:57:00,14:57:00,1269002,20,,0,0,20408.012,1,,
393,14:59:00,14:59:00,2117302,21,,0,0,23165.938,1,,
393,15:03:00,15:03:00,1445002,22,,0,0,27982.34,1,,
393,15:04:00,15:04:00,1444902,23,,0,0,28584.271,1,,
393,15:06:00,15:06:00,2137002,24,,0,0,29966.762,1,,
393,15:08:00,15:08:00,1444302,25,,0,0,30762.957,1,,
393,15:11:00,15:11:00,983801,26,,0,0,31674.557,1,,
393,15:13:00,15:13:00,1442799,27,,0,0,32222.51,1,,
394,15:32:00,15:32:00,1442701,1,,0,0,0.0,1,,
394,15:35:00,15:35:00,1444201,2,,0,0,660.496,1,,
394,15:37:00,15:37:00,1444301,3,,0,0,1618.299,1,,
394,15:39:00,15:39:00,2137001,4,,0,0,2459.162,1,,
394,15:41:00,15:41:00,1444901,5,,0,0,3796.99,1,,
394,15:42:00,15:42:00,1445001,6,,0,0,4521.726,1,,
394,15:46:00,15:46:00,2117301,7,,0,0,9307.737,1,,
394,15:49:00,15:49:00,1269001,8,,0,0,11973.24,1,,
394,15:50:00,15:50:00,1269101,9,,0,0,12523.681,1,,
394,15:53:00,15:53:00,94201,10,,0,0,13351.557,1,,
394,15:54:00,15:54:00,1269301,11,,0,0,13919.786,1,,
394,15:56:00,15:56:00,1269401,12,,0,0,15580.479,1,,
394,15:57:00,15:57:00,1269501,13,,0,0,16618.777,1,,
394,16:00:00,16:00:00,94101,14,,0,0,18224.744,1,,
394,16:01:00,16:01:00,1309301,15,,0,0,18827.002,1,,
394,16:03:00,16:03:00,1269601,16,,0,0,20768.332,1,,
394,16:05:00,16:05:00,1269701,17,,0,0,21681.826,1,,
394,16:06:00,16:06:00,94001,18,,0,0,22342.65,1,,
394,16:07:00,16:07:00,1269702,19,,0,0,23065.369,1,,
394,16:08:00,16:08:00,1269901,20,,0,0,23444.109,1,,
394,16:10:00,16:10:00,1270001,21,,0,0,25018.34,1,,
394,16:11:00,16:11:00,1270101,22,,0,0,25578.549,1,,
394,16:13:00,16:13:00,1270201,23,,0,0,27827.865,1,,
394,16:15:00,16:15:00,93901,24,,0,0,28803.955,1,,
394,16:17:00,16:17:00,1270301,25,,0,0,30168.875,1,,
394,16:19:00,16:19:00,1270401,26,,0,0,31724.861,1,,
394,16:21:00,16:23:00,93801,27,,0,0,32162.602,1,,
395,16:23:00,16:23:00,93801,1,,0,0,0.0,1,,
395,16:24:00,16:24:00,1270402,2,,0,0,528.834,1,,
395,16:25:00,16:25:00,1270302,3,,0,0,1959.265,1,,
395,16:28:00,16:28:00,93902,4,,0,0,3376.021,1,,
395,16:29:00,16:29:00,1270202,5,,0,0,4371.294,1,,
395,16:31:00,16:31:00,1270102,6,,0,0,6589.51,1,,
395,16:32:00,16:32:00,1270002,7,,0,0,7149.717,1,,
395,16:34:00,16:34:00,1269902,8,,0,0,8723.949,1,,
395,16:35:00,16:35:00,1269701,9,,0,0,9102.688,1,,
395,16:37:00,16:37:00,94001,10,,0,0,9825.409,1,,
395,16:39:00,16:39:00,1269702,11,,0,0,10486.234,1,,
395,16:41:00,16:41:00,1269602,12,,0,0,11457.621,1,,
395,16:43:00,16:43:00,1309302,13,,0,0,13384.073,1,,
395,16:46:00,16:46:00,94102,14,,0,0,13943.316,1,,
395,16:48:00,16:48:00,1269502,15,,0,0,15481.852,1,,
395,16:49:00,16:49:00,1269402,16,,0,0,16587.586,1,,
395,16:51:00,16:51:00,1269302,17,,0,0,18473.076,1,,
395,16:53:00,16:53:00,94201,18,,0,0,18918.996,1,,
395,16:56:00,16:56:00,1269102,19,,0,0,19836.369,1,,
395,16:57:00,16:57:00,1269002,20,,0,0,20408.012,1,,
395,16:59:00,16:59:00,2117302,21,,0,0,23165.938,1,,
395,17:03:00,17:03:00,1445002,22,,0,0,27982.34,1,,
395,17:04:00,17:04:00,1444902,23,,0,0,28584.271,1,,
395,17:06:00,17:06:00,2137002,24,,0,0,29966.762,1,,
395,17:08:00,17:08:00,1444302,25,,0,0,30762.957,1,,
395,17:11:00,17:11:00,983801,26,,0,0,31674.557,1,,
395,17:13:00,17:13:00,1442799,27,,0,0,32222.51,1,,
396,17:32:00,17:32:00,1442701,1,,0,0,0.0,1,,
396,17:35:00,17:35:00,1444201,2,,0,0,660.496,1,,
396,17:37:00,17:37:00,1444301,3,,0,0,1618.299,1,,
396,17:39:00,17:39:00,2137001,4,,0,0,2459.162,1,,
396,17:41:00,17:41:00,1444901,5,,0,0,3796.99,1,,
396,17:42:00,17:42:00,1445001,6,,0,0,4521.726,1,,
396,17:46:00,17:46:00,2117301,7,,0,0,9307.737,1,,
396,17:49:00,17:49:00,1269001,8,,0,0,11973.24,1,,
396,17:50:00,17:50:00,1269101,9,,0,0,12523.681,1,,
396,17:53:00,17:53:00,94201,10,,0,0,13351.557,1,,
396,17:54:00,17:54:00,1269301,11,,0,0,13919.786,1,,
396,17:56:00,17:56:00,1269401,12,,0,0,15580.479,1,,
396,17:57:00,17:57:00,1269501,13,,0,0,16618.777,1,,
396,18:00:00,18:00:00,94101,14,,0,0,18224.744,1,,
396,18:01:00,18:01:00,1309301,15,,0,0,18827.002,1,,
396,18:03:00,18:03:00,1269601,16,,0,0,20768.332,1,,
396,18:05:00,18:05:00,1269701,17,,0,0,21681.826,1,,
396,18:06:00,18:06:00,94001,18,,0,0,22342.65,1,,
396,18:07:00,18:07:00,1269702,19,,0,0,23065.369,1,,
396,18:08:00,18:08:00,1269901,20,,0,0,23444.109,1,,
396,18:10:00,18:10:00,1270001,21,,0,0,25018.34,1,,
396,18:11:00,18:11:00,1270101,22,,0,0,25578.549,1,,
396,18:13:00,18:13:00,1270201,23,,0,0,27827.865,1,,
396,18:15:00,18:15:00,93901,24,,0,0,28803.955,1,,
396,18:17:00,18:17:00,1270301,25,,0,0,30168.875,1,,
396,18:19:00,18:19:00,1270401,26,,0,0,31724.861,1,,
396,18:21:00,18:23:00,93801,27,,0,0,32162.602,1,,
397,18:23:00,18:23:00,93801,1,,0,0,0.0,1,,
397,18:24:00,18:24:00,1270402,2,,0,0,528.834,1,,
397,18:25:00,18:25:00,1270302,3,,0,0,1959.265,1,,
397,18:28:00,18:28:00,93902,4,,0,0,3376.021,1,,
397,18:29:00,18:29:00,1270202,5,,0,0,4371.294,1,,
397,18:31:00,18:31:00,1270102,6,,0,0,6589.51,1,,
397,18:32:00,18:32:00,1270002,7,,0,0,7149.717,1,,
397,18:34:00,18:34:00,1269902,8,,0,0,8723.949,1,,
397,18:35:00,18:35:00,1269701,9,,0,0,9102.688,1,,
397,18:37:00,18:37:00,94001,10,,0,0,9825.409,1,,
397,18:39:00,18:39:00,1269702,11,,0,0,10486.234,1,,
397,18:41:00,18:41:00,1269602,12,,0,0,11457.621,1,,
397,18:43:00,18:43:00,1309302,13,,0,0,13384.073,1,,
397,18:46:00,18:46:00,94102,14,,0,0,13943.316,1,,
397,18:48:00,18:48:00,1269502,15,,0,0,15481.852,1,,
397,18:49:00,18:49:00,1269402,16,,0,0,16587.586,1,,
397,18:51:00,18:51:00,1269302,17,,0,0,18473.076,1,,
397,18:53:00,18:53:00,94201,18,,0,0,18918.996,1,,
397,18:56:00,18:56:00,1269102,19,,0,0,19836.369,1,,
397,18:57:00,18:57:00,1269002,20,,0,0,20408.012,1,,
397,18:59:00,18:59:00,2117302,21,,0,0,23165.938,1,,
397,19:03:00,19:03:00,1445002,22,,0,0,27982.34,1,,
397,19:04:00,19:04:00,1444902,23,,0,0,28584.271,1,,
397,19:06:00,19:06:00,2137002,24,,0,0,29966.762,1,,
397,19:08:00,19:08:00,1444302,25,,0,0,30762.957,1,,
397,19:11:00,19:11:00,983801,26,,0,0,31674.557,1,,
397,19:13:00,19:13:00,1442799,27,,0,0,32222.51,1,,
398,19:32:00,19:32:00,1442701,1,,0,0,0.0,1,,
398,19:35:00,19:35:00,1444201,2,,0,0,660.496,1,,
398,19:37:00,19:37:00,1444301,3,,0,0,1618.299,1,,
398,19:39:00,19:39:00,2137001,4,,0,0,2459.162,1,,
398,19:41:00,19:41:00,1444901,5,,0,0,3796.99,1,,
398,19:42:00,19:42:00,1445001,6,,0,0,4521.726,1,,
398,19:46:00,19:46:00,2117301,7,,0,0,9307.737,1,,
398,19:49:00,19:49:00,1269001,8,,0,0,11973.24,1,,
398,19:50:00,19:50:00,1269101,9,,0,0,12523.681,1,,
398,19:53:00,19:53:00,94201,10,,0,0,13351.557,1,,
398,19:54:00,19:54:00,1269301,11,,0,0,13919.786,1,,
398,19:56:00,19:56:00,1269401,12,,0,0,15580.479,1,,
398,19:57:00,19:57:00,1269501,13,,0,0,16618.777,1,,
398,20:00:00,20:00:00,94101,14,,0,0,18224.744,1,,
398,20:01:00,20:01:00,1309301,15,,0,0,18827.002,1,,
398,20:03:00,20:03:00,1269601,16,,0,0,20768.332,1,,
398,20:05:00,20:05:00,1269701,17,,0,0,21681.826,1,,
398,20:06:00,20:06:00,94001,18,,0,0,22342.65,1,,
398,20:07:00,20:07:00,1269702,19,,0,0,23065.369,1,,
398,20:08:00,20:08:00,1269901,20,,0,0,23444.109,1,,
398,20:10:00,20:10:00,1270001,21,,0,0,25018.34,1,,
398,20:11:00,20:11:00,1270101,22,,0,0,25578.549,1,,
398,20:13:00,20:13:00,1270201,23,,0,0,27827.865,1,,
398,20:15:00,20:15:00,93901,24,,0,0,28803.955,1,,
398,20:17:00,20:17:00,1270301,25,,0,0,30168.875,1,,
398,20:19:00,20:19:00,1270401,26,,0,0,31724.861,1,,
398,20:21:00,20:21:00,93801,27,,0,0,32162.602,1,,
399,04:23:00,04:23:00,93801,1,,0,0,0.0,1,,
399,04:24:00,04:24:00,1270402,2,,0,0,528.834,1,,
399,04:25:00,04:25:00,1270302,3,,0,0,1959.265,1,,
399,04:28:00,04:28:00,93902,4,,0,0,3376.021,1,,
399,04:29:00,04:29:00,1270202,5,,0,0,4371.294,1,,
399,04:31:00,04:31:00,1270102,6,,0,0,6589.51,1,,
399,04:32:00,04:32:00,1270002,7,,0,0,7149.717,1,,
399,04:34:00,04:34:00,1269902,8,,0,0,8723.949,1,,
399,04:35:00,04:35:00,1269701,9,,0,0,9102.688,1,,
399,04:37:00,04:37:00,94001,10,,0,0,9825.409,1,,
399,04:39:00,04:39:00,1269702,11,,0,0,10486.234,1,,
399,04:41:00,04:41:00,1269602,12,,0,0,11457.621,1,,
399,04:43:00,04:43:00,1309302,13,,0,0,13384.073,1,,
399,04:46:00,04:46:00,94102,14,,0,0,13943.316,1,,
399,04:48:00,04:48:00,1269502,15,,0,0,15481.852,1,,
399,04:49:00,04:49:00,1269402,16,,0,0,16587.586,1,,
399,04:51:00,04:51:00,1269302,17,,0,0,18473.076,1,,
399,04:53:00,04:53:00,94201,18,,0,0,18918.996,1,,
399,04:56:00,04:56:00,1269102,19,,0,0,19836.369,1,,
399,04:57:00,04:57:00,1269002,20,,0,0,20408.012,1,,
399,04:59:00,04:59:00,2117302,21,,0,0,23165.938,1,,
399,05:03:00,05:03:00,1445002,22,,0,0,27982.34,1,,
399,05:04:00,05:04:00,1444902,23,,0,0,28584.271,1,,
399,05:06:00,05:06:00,2137002,24,,0,0,29966.762,1,,
399,05:08:00,05:08:00,1444302,25,,0,0,30762.957,1,,
399,05:11:00,05:11:00,983801,26,,0,0,31674.557,1,,
399,05:13:00,05:13:00,1442799,27,,0,0,32222.51,1,,
400,21:27:00,21:27:00,1442701,1,,0,0,0.0,1,,
400,21:30:00,21:30:00,1444201,2,,0,0,660.496,1,,
400,21:32:00,21:32:00,1444301,3,,0,0,1618.299,1,,
400,21:34:00,21:34:00,2137001,4,,0,0,2459.162,1,,
400,21:36:00,21:36:00,1444901,5,,0,0,3796.99,1,,
400,21:37:00,21:37:00,1445001,6,,0,0,4521.726,1,,
400,21:41:00,21:41:00,2117301,7,,0,0,9307.737,1,,
400,21:44:00,21:44:00,1269001,8,,0,0,11973.24,1,,
400,21:45:00,21:45:00,1269101,9,,0,0,12523.681,1,,
400,21:48:00,21:48:00,94201,10,,0,0,13351.557,1,,
400,21:49:00,21:49:00,1269301,11,,0,0,13919.786,1,,
400,21:51:00,21:51:00,1269401,12,,0,0,15580.479,1,,
400,21:52:00,21:52:00,1269501,13,,0,0,16618.777,1,,
400,21:55:00,21:55:00,94101,14,,0,0,18224.744,1,,
400,21:56:00,21:56:00,1309301,15,,0,0,18827.002,1,,
400,21:58:00,21:58:00,1269601,16,,0,0,20768.332,1,,
400,22:00:00,22:00:00,1269701,17,,0,0,21681.826,1,,
400,22:01:00,22:01:00,94001,18,,0,0,22342.65,1,,
400,22:02:00,22:02:00,1269702,19,,0,0,23065.369,1,,
400,22:03:00,22:03:00,1269901,20,,0,0,23444.109,1,,
400,22:05:00,22:05:00,1270001,21,,0,0,25018.34,1,,
400,22:06:00,22:06:00,1270101,22,,0,0,25578.549,1,,
400,22:08:00,22:08:00,1270201,23,,0,0,27827.865,1,,
400,22:10:00,22:10:00,93901,24,,0,0,28803.955,1,,
400,22:12:00,22:12:00,1270301,25,,0,0,30168.875,1,,
400,22:14:00,22:14:00,1270401,26,,0,0,31724.861,1,,
400,22:16:00,22:16:00,93801,27,,0,0,32162.602,1,,
401,22:53:00,22:53:00,984402,1,,0,0,0.0,1,,
401,22:55:00,22:55:00,1026702,2,,0,0,457.453,1,,
401,22:56:00,22:56:00,921502,3,,0,0,1174.398,1,,
401,22:57:00,22:57:00,1026602,4,,0,0,1777.441,1,,
401,23:00:00,23:00:00,2455801,5,,0,0,3992.611,1,,
401,23:01:00,23:01:00,1456201,6,,0,0,4616.158,1,,
401,23:04:00,23:04:00,1024401,7,,0,0,8027.913,1,,
401,23:05:00,23:05:00,2313001,8,,0,0,9079.398,1,,
401,23:06:00,23:06:00,1455701,9,,0,0,9767.989,1,,
401,23:08:00,23:08:00,1455801,10,,0,0,10733.182,1,,
401,23:11:00,23:11:00,782001,11,,0,0,13524.43,1,,
401,23:15:00,23:15:00,2434204,12,,0,0,16562.064,1,,
401,23:17:00,23:17:00,1024705,13,,0,0,17546.754,1,,
401,23:18:00,23:18:00,2439305,14,,0,0,17933.984,1,,
401,23:23:00,23:23:00,2435599,15,,0,0,19042.406,1,,
402,23:32:00,23:32:00,781801,1,,0,0,0.0,1,,
402,23:36:00,23:36:00,1024710,2,,0,0,1715.112,1,,
402,23:40:00,23:40:00,2434402,3,,0,0,3244.614,1,,
402,23:42:00,23:42:00,2434206,4,,0,0,4107.737,1,,
402,23:47:00,23:47:00,782004,5,,0,0,6981.893,1,,
402,23:50:00,23:50:00,1455802,6,,0,0,9781.633,1,,
402,23:52:00,23:52:00,1455702,7,,0,0,10831.651,1,,
402,23:53:00,23:53:00,2313002,8,,0,0,11435.416,1,,
402,23:55:00,23:55:00,1024402,9,,0,0,12646.548,1,,
402,23:58:00,23:58:00,1456204,10,,0,0,15954.608,1,,
402,24:01:00,24:01:00,1026601,11,,0,0,18713.787,1,,
402,24:02:00,24:02:00,921501,12,,0,0,19430.125,1,,
402,24:03:00,24:03:00,1026701,13,,0,0,19907.539,1,,
402,24:05:00,24:05:00,984404,14,,0,0,20534.295,1,,
402,24:07:00,24:07:00,2147401,15,,0,0,21635.789,1,,
402,24:09:00,24:09:00,1039901,16,,0,0,23871.039,1,,
402,24:14:00,24:14:00,94502,17,,0,0,27378.783,1,,
403,05:17:00,05:17:00,1038004,1,,0,0,0.0,1,,
403,05:18:00,05:18:00,2162702,2,,0,0,321.587,1,,
403,05:19:00,05:19:00,1037602,3,,0,0,767.479,1,,
403,05:21:00,05:21:00,1037502,4,,0,0,1221.439,1,,
403,05:22:00,05:22:00,2328802,5,,0,0,1810.836,1,,
403,05:23:00,05:23:00,1038101,6,,0,0,2048.955,1,,
403,05:24:00,05:24:00,1038201,7,,0,0,2972.375,1,,
403,05:25:00,05:25:00,2329101,8,,0,0,4435.41,1,,
403,05:26:00,05:26:00,1457201,9,,0,0,5179.901,1,,
403,05:28:00,05:28:00,2305701,10,,0,0,5690.716,1,,
403,05:29:00,05:30:00,2305801,11,,0,0,6342.934,1,,
404,05:30:00,05:30:00,2305801,1,,0,0,0.0,1,,
404,05:32:00,05:32:00,2305702,2,,0,0,625.867,1,,
404,05:33:00,05:33:00,1457202,3,,0,0,1102.565,1,,
404,05:34:00,05:34:00,2329102,4,,0,0,1847.056,1,,
404,05:35:00,05:35:00,1038202,5,,0,0,2371.811,1,,
404,05:36:00,05:36:00,1038102,6,,0,0,3295.231,1,,
404,05:37:00,05:37:00,2328801,7,,0,0,3591.646,1,,
404,05:39:00,05:39:00,1037501,8,,0,0,4101.923,1,,
404,05:40:00,05:40:00,1037601,9,,0,0,4555.884,1,,
404,05:41:00,05:41:00,2162701,10,,0,0,5001.775,1,,
404,05:43:00,05:43:00,1038099,11,,0,0,5292.352,1,,
405,06:17:00,06:17:00,1038004,1,,0,0,0.0,1,,
405,06:18:00,06:18:00,2162702,2,,0,0,321.587,1,,
405,06:19:00,06:19:00,1037602,3,,0,0,767.479,1,,
405,06:21:00,06:21:00,1037502,4,,0,0,1221.439,1,,
405,06:22:00,06:22:00,2328802,5,,0,0,1810.836,1,,
405,06:23:00,06:23:00,1038101,6,,0,0,2048.955,1,,
405,06:24:00,06:24:00,1038201,7,,0,0,2972.375,1,,
405,06:25:00,06:25:00,2329101,8,,0,0,4435.41,1,,
405,06:26:00,06:26:00,1457201,9,,0,0,5179.901,1,,
405,06:28:00,06:28:00,2305701,10,,0,0,5690.716,1,,
405,06:29:00,06:30:00,2305801,11,,0,0,6342.934,1,,
406,06:30:00,06:30:00,2305801,1,,0,0,0.0,1,,
406,06:32:00,06:32:00,2305702,2,,0,0,625.867,1,,
406,06:33:00,06:33:00,1457202,3,,0,0,1102.565,1,,
406,06:34:00,06:34:00,2329102,4,,0,0,1847.056,1,,
406,06:35:00,06:35:00,1038202,5,,0,0,2371.811,1,,
406,06:36:00,06:36:00,1038102,6,,0,0,3295.231,1,,
406,06:37:00,06:37:00,2328801,7,,0,0,3591.646,1,,
406,06:39:00,06:39:00,1037501,8,,0,0,4101.923,1,,
406,06:40:00,06:40:00,1037601,9,,0,0,4555.884,1,,
406,06:41:00,06:41:00,2162701,10,,0,0,5001.775,1,,
406,06:43:00,06:43:00,1038099,11,,0,0,5292.352,1,,
407,08:17:00,08:17:00,1038004,1,,0,0,0.0,1,,
407,08:18:00,08:18:00,2162702,2,,0,0,321.587,1,,
407,08:19:00,08:19:00,1037602,3,,0,0,767.479,1,,
407,08:21:00,08:21:00,1037502,4,,0,0,1221.439,1,,
407,08:22:00,08:22:00,2328802,5,,0,0,1810.836,1,,
407,08:23:00,08:23:00,1038101,6,,0,0,2048.955,1,,
407,08:24:00,08:24:00,1038201,7,,0,0,2972.375,1,,
407,08:25:00,08:25:00,2329101,8,,0,0,4435.41,1,,
407,08:26:00,08:26:00,1457201,9,,0,0,5179.901,1,,
407,08:28:00,08:28:00,2305701,10,,0,0,5690.716,1,,
407,08:29:00,08:30:00,2305801,11,,0,0,6342.934,1,,
408,08:30:00,08:30:00,2305801,1,,0,0,0.0,1,,
408,08:32:00,08:32:00,2305702,2,,0,0,625.867,1,,
408,08:33:00,08:33:00,1457202,3,,0,0,1102.565,1,,
408,08:34:00,08:34:00,2329102,4,,0,0,1847.056,1,,
408,08:35:00,08:35:00,1038202,5,,0,0,2371.811,1,,
408,08:36:00,08:36:00,1038102,6,,0,0,3295.231,1,,
408,08:37:00,08:37:00,2328801,7,,0,0,3591.646,1,,
408,08:39:00,08:39:00,1037501,8,,0,0,4101.923,1,,
408,08:40:00,08:40:00,1037601,9,,0,0,4555.884,1,,
408,08:41:00,08:41:00,2162701,10,,0,0,5001.775,1,,
408,08:43:00,08:43:00,1038099,11,,0,0,5292.352,1,,
409,10:17:00,10:17:00,1038004,1,,0,0,0.0,1,,
409,10:18:00,10:18:00,2162702,2,,0,0,321.587,1,,
409,10:19:00,10:19:00,1037602,3,,0,0,767.479,1,,
409,10:21:00,10:21:00,1037502,4,,0,0,1221.439,1,,
409,10:22:00,10:22:00,2328802,5,,0,0,1810.836,1,,
409,10:23:00,10:23:00,1038101,6,,0,0,2048.955,1,,
409,10:24:00,10:24:00,1038201,7,,0,0,2972.375,1,,
409,10:25:00,10:25:00,2329101,8,,0,0,4435.41,1,,
409,10:26:00,10:26:00,1457201,9,,0,0,5179.901,1,,
409,10:28:00,10:28:00,2305701,10,,0,0,5690.716,1,,
409,10:29:00,10:30:00,2305801,11,,0,0,6342.934,1,,
410,10:30:00,10:30:00,2305801,1,,0,0,0.0,1,,
410,10:32:00,10:32:00,2305702,2,,0,0,625.867,1,,
410,10:33:00,10:33:00,1457202,3,,0,0,1102.565,1,,
410,10:34:00,10:34:00,2329102,4,,0,0,1847.056,1,,
410,10:35:00,10:35:00,1038202,5,,0,0,2371.811,1,,
410,10:36:00,10:36:00,1038102,6,,0,0,3295.231,1,,
410,10:37:00,10:37:00,2328801,7,,0,0,3591.646,1,,
410,10:39:00,10:39:00,1037501,8,,0,0,4101.923,1,,
410,10:40:00,10:40:00,1037601,9,,0,0,4555.884,1,,
410,10:41:00,10:41:00,2162701,10,,0,0,5001.775,1,,
410,10:43:00,10:43:00,1038099,11,,0,0,5292.352,1,,
411,12:17:00,12:17:00,1038004,1,,0,0,0.0,1,,
411,12:18:00,12:18:00,2162702,2,,0,0,321.587,1,,
411,12:19:00,12:19:00,1037602,3,,0,0,767.479,1,,
411,12:21:00,12:21:00,1037502,4,,0,0,1221.439,1,,
411,12:22:00,12:22:00,2328802,5,,0,0,1810.836,1,,
411,12:23:00,12:23:00,1038101,6,,0,0,2048.955,1,,
411,12:24:00,12:24:00,1038201,7,,0,0,2972.375,1,,
411,12:25:00,12:25:00,2329101,8,,0,0,4435.41,1,,
411,12:26:00,12:26:00,1457201,9,,0,0,5179.901,1,,
411,12:28:00,12:28:00,2305701,10,,0,0,5690.716,1,,
411,12:29:00,12:30:00,2305801,11,,0,0,6342.934,1,,
412,12:30:00,12:30:00,2305801,1,,0,0,0.0,1,,
412,12:32:00,12:32:00,2305702,2,,0,0,625.867,1,,
412,12:33:00,12:33:00,1457202,3,,0,0,1102.565,1,,
412,12:34:00,12:34:00,2329102,4,,0,0,1847.056,1,,
412,12:35:00,12:35:00,1038202,5,,0,0,2371.811,1,,
412,12:36:00,12:36:00,1038102,6,,0,0,3295.231,1,,
412,12:37:00,12:37:00,2328801,7,,0,0,3591.646,1,,
412,12:39:00,12:39:00,1037501,8,,0,0,4101.923,1,,
412,12:40:00,12:40:00,1037601,9,,0,0,4555.884,1,,
412,12:41:00,12:41:00,2162701,10,,0,0,5001.775,1,,
412,12:43:00,12:43:00,1038099,11,,0,0,5292.352,1,,
413,14:17:00,14:17:00,1038004,1,,0,0,0.0,1,,
413,14:18:00,14:18:00,2162702,2,,0,0,321.587,1,,
413,14:19:00,14:19:00,1037602,3,,0,0,767.479,1,,
413,14:21:00,14:21:00,1037502,4,,0,0,1221.439,1,,
413,14:22:00,14:22:00,2328802,5,,0,0,1810.836,1,,
413,14:23:00,14:23:00,1038101,6,,0,0,2048.955,1,,
413,14:24:00,14:24:00,1038201,7,,0,0,2972.375,1,,
413,14:25:00,14:25:00,2329101,8,,0,0,4435.41,1,,
413,14:26:00,14:26:00,1457201,9,,0,0,5179.901,1,,
413,14:28:00,14:28:00,2305701,10,,0,0,5690.716,1,,
413,14:29:00,14:30:00,2305801,11,,0,0,6342.934,1,,
414,14:30:00,14:30:00,2305801,1,,0,0,0.0,1,,
414,14:32:00,14:32:00,2305702,2,,0,0,625.867,1,,
414,14:33:00,14:33:00,1457202,3,,0,0,1102.565,1,,
414,14:34:00,14:34:00,2329102,4,,0,0,1847.056,1,,
414,14:35:00,14:35:00,1038202,5,,0,0,2371.811,1,,
414,14:36:00,14:36:00,1038102,6,,0,0,3295.231,1,,
414,14:37:00,14:37:00,2328801,7,,0,0,3591.646,1,,
414,14:39:00,14:39:00,1037501,8,,0,0,4101.923,1,,
414,14:40:00,14:40:00,1037601,9,,0,0,4555.884,1,,
414,14:41:00,14:41:00,2162701,10,,0,0,5001.775,1,,
414,14:43:00,14:43:00,1038099,11,,0,0,5292.352,1,,
415,16:17:00,16:17:00,1038004,1,,0,0,0.0,1,,
415,16:18:00,16:18:00,2162702,2,,0,0,321.587,1,,
415,16:19:00,16:19:00,1037602,3,,0,0,767.479,1,,
415,16:21:00,16:21:00,1037502,4,,0,0,1221.439,1,,
415,16:22:00,16:22:00,2328802,5,,0,0,1810.836,1,,
415,16:23:00,16:23:00,1038101,6,,0,0,2048.955,1,,
415,16:24:00,16:24:00,1038201,7,,0,0,2972.375,1,,
415,16:25:00,16:25:00,2329101,8,,0,0,4435.41,1,,
415,16:26:00,16:26:00,1457201,9,,0,0,5179.901,1,,
415,16:28:00,16:28:00,2305701,10,,0,0,5690.716,1,,
415,16:29:00,16:30:00,2305801,11,,0,0,6342.934,1,,
416,16:30:00,16:30:00,2305801,1,,0,0,0.0,1,,
416,16:32:00,16:32:00,2305702,2,,0,0,625.867,1,,
416,16:33:00,16:33:00,1457202,3,,0,0,1102.565,1,,
416,16:34:00,16:34:00,2329102,4,,0,0,1847.056,1,,
416,16:35:00,16:35:00,1038202,5,,0,0,2371.811,1,,
416,16:36:00,16:36:00,1038102,6,,0,0,3295.231,1,,
416,16:37:00,16:37:00,2328801,7,,0,0,3591.646,1,,
416,16:39:00,16:39:00,1037501,8,,0,0,4101.923,1,,
416,16:40:00,16:40:00,1037601,9,,0,0,4555.884,1,,
416,16:41:00,16:41:00,2162701,10,,0,0,5001.775,1,,
416,16:43:00,16:43:00,1038099,11,,0,0,5292.352,1,,
417,18:17:00,18:17:00,1038004,1,,0,0,0.0,1,,
417,18:18:00,18:18:00,2162702,2,,0,0,321.587,1,,
417,18:19:00,18:19:00,1037602,3,,0,0,767.479,1,,
417,18:21:00,18:21:00,1037502,4,,0,0,1221.439,1,,
417,18:22:00,18:22:00,2328802,5,,0,0,1810.836,1,,
417,18:23:00,18:23:00,1038101,6,,0,0,2048.955,1,,
417,18:24:00,18:24:00,1038201,7,,0,0,2972.375,1,,
417,18:25:00,18:25:00,2329101,8,,0,0,4435.41,1,,
417,18:26:00,18:26:00,1457201,9,,0,0,5179.901,1,,
417,18:28:00,18:28:00,2305701,10,,0,0,5690.716,1,,
417,18:29:00,18:30:00,2305801,11,,0,0,6342.934,1,,
418,18:30:00,18:30:00,2305801,1,,0,0,0.0,1,,
418,18:32:00,18:32:00,2305702,2,,0,0,625.867,1,,
418,18:33:00,18:33:00,1457202,3,,0,0,1102.565,1,,
418,18:34:00,18:34:00,2329102,4,,0,0,1847.056,1,,
418,18:35:00,18:35:00,1038202,5,,0,0,2371.811,1,,
418,18:36:00,18:36:00,1038102,6,,0,0,3295.231,1,,
418,18:37:00,18:37:00,2328801,7,,0,0,3591.646,1,,
418,18:39:00,18:39:00,1037501,8,,0,0,4101.923,1,,
418,18:40:00,18:40:00,1037601,9,,0,0,4555.884,1,,
418,18:41:00,18:41:00,2162701,10,,0,0,5001.775,1,,
418,18:43:00,18:43:00,1038099,11,,0,0,5292.352,1,,
419,20:17:00,20:17:00,1038004,1,,0,0,0.0,1,,
419,20:18:00,20:18:00,2162702,2,,0,0,321.587,1,,
419,20:19:00,20:19:00,1037602,3,,0,0,767.479,1,,
419,20:21:00,20:21:00,1037502,4,,0,0,1221.439,1,,
419,20:22:00,20:22:00,2328802,5,,0,0,1810.836,1,,
419,20:23:00,20:23:00,1038101,6,,0,0,2048.955,1,,
419,20:24:00,20:24:00,1038201,7,,0,0,2972.375,1,,
419,20:25:00,20:25:00,2329101,8,,0,0,4435.41,1,,
419,20:26:00,20:26:00,1457201,9,,0,0,5179.901,1,,
419,20:28:00,20:28:00,2305701,10,,0,0,5690.716,1,,
419,20:29:00,20:30:00,2305801,11,,0,0,6342.934,1,,
420,20:30:00,20:30:00,2305801,1,,0,0,0.0,1,,
420,20:32:00,20:32:00,2305702,2,,0,0,625.867,1,,
420,20:33:00,20:33:00,1457202,3,,0,0,1102.565,1,,
420,20:34:00,20:34:00,2329102,4,,0,0,1847.056,1,,
420,20:35:00,20:35:00,1038202,5,,0,0,2371.811,1,,
420,20:36:00,20:36:00,1038102,6,,0,0,3295.231,1,,
420,20:37:00,20:37:00,2328801,7,,0,0,3591.646,1,,
420,20:39:00,20:39:00,1037501,8,,0,0,4101.923,1,,
420,20:40:00,20:40:00,1037601,9,,0,0,4555.884,1,,
420,20:41:00,20:41:00,2162701,10,,0,0,5001.775,1,,
420,20:43:00,20:43:00,1038099,11,,0,0,5292.352,1,,
421,21:17:00,21:17:00,1038004,1,,0,0,0.0,1,,
421,21:18:00,21:18:00,2162702,2,,0,0,321.587,1,,
421,21:19:00,21:19:00,1037602,3,,0,0,767.479,1,,
421,21:21:00,21:21:00,1037502,4,,0,0,1221.439,1,,
421,21:22:00,21:22:00,2328802,5,,0,0,1810.836,1,,
421,21:23:00,21:23:00,1038101,6,,0,0,2048.955,1,,
421,21:24:00,21:24:00,1038201,7,,0,0,2972.375,1,,
421,21:25:00,21:25:00,2329101,8,,0,0,4435.41,1,,
421,21:26:00,21:26:00,1457201,9,,0,0,5179.901,1,,
421,21:28:00,21:28:00,2305701,10,,0,0,5690.716,1,,
421,21:29:00,21:30:00,2305801,11,,0,0,6342.934,1,,
422,21:30:00,21:30:00,2305801,1,,0,0,0.0,1,,
422,21:32:00,21:32:00,2305702,2,,0,0,625.867,1,,
422,21:33:00,21:33:00,1457202,3,,0,0,1102.565,1,,
422,21:34:00,21:34:00,2329102,4,,0,0,1847.056,1,,
422,21:35:00,21:35:00,1038202,5,,0,0,2371.811,1,,
422,21:36:00,21:36:00,1038102,6,,0,0,3295.231,1,,
422,21:37:00,21:37:00,2328801,7,,0,0,3591.646,1,,
422,21:39:00,21:39:00,1037501,8,,0,0,4101.923,1,,
422,21:40:00,21:40:00,1037601,9,,0,0,4555.884,1,,
422,21:41:00,21:41:00,2162701,10,,0,0,5001.775,1,,
422,21:43:00,21:43:00,1038099,11,,0,0,5292.352,1,,
423,22:17:00,22:17:00,1038004,1,,0,0,0.0,1,,
423,22:18:00,22:18:00,2162702,2,,0,0,321.587,1,,
423,22:19:00,22:19:00,1037602,3,,0,0,767.479,1,,
423,22:21:00,22:21:00,1037502,4,,0,0,1221.439,1,,
423,22:22:00,22:22:00,2328802,5,,0,0,1810.836,1,,
423,22:23:00,22:23:00,1038101,6,,0,0,2048.955,1,,
423,22:24:00,22:24:00,1038201,7,,0,0,2972.375,1,,
423,22:25:00,22:25:00,2329101,8,,0,0,4435.41,1,,
423,22:26:00,22:26:00,1457201,9,,0,0,5179.901,1,,
423,22:28:00,22:28:00,2305701,10,,0,0,5690.716,1,,
423,22:29:00,22:30:00,2305801,11,,0,0,6342.934,1,,
424,22:30:00,22:30:00,2305801,1,,0,0,0.0,1,,
424,22:32:00,22:32:00,2305702,2,,0,0,625.867,1,,
424,22:33:00,22:33:00,1457202,3,,0,0,1102.565,1,,
424,22:34:00,22:34:00,2329102,4,,0,0,1847.056,1,,
424,22:35:00,22:35:00,1038202,5,,0,0,2371.811,1,,
424,22:36:00,22:36:00,1038102,6,,0,0,3295.231,1,,
424,22:37:00,22:37:00,2328801,7,,0,0,3591.646,1,,
424,22:39:00,22:39:00,1037501,8,,0,0,4101.923,1,,
424,22:40:00,22:40:00,1037601,9,,0,0,4555.884,1,,
424,22:41:00,22:41:00,2162701,10,,0,0,5001.775,1,,
424,22:43:00,22:43:00,1038099,11,,0,0,5292.352,1,,
425,23:07:00,23:07:00,1038004,1,,0,0,0.0,1,,
425,23:08:00,23:08:00,2162702,2,,0,0,321.587,1,,
425,23:09:00,23:09:00,1037602,3,,0,0,767.479,1,,
425,23:11:00,23:11:00,1037502,4,,0,0,1221.439,1,,
425,23:12:00,23:12:00,2328802,5,,0,0,1810.836,1,,
425,23:13:00,23:13:00,1038101,6,,0,0,2048.955,1,,
425,23:14:00,23:14:00,1038201,7,,0,0,2972.375,1,,
425,23:15:00,23:15:00,2329101,8,,0,0,4435.41,1,,
425,23:16:00,23:16:00,1457201,9,,0,0,5179.901,1,,
425,23:18:00,23:18:00,2305701,10,,0,0,5690.716,1,,
425,23:19:00,23:20:00,2305801,11,,0,0,6342.934,1,,
426,23:20:00,23:20:00,2305801,1,,0,0,0.0,1,,
426,23:22:00,23:22:00,2305702,2,,0,0,625.867,1,,
426,23:23:00,23:23:00,1457202,3,,0,0,1102.565,1,,
426,23:24:00,23:24:00,2329102,4,,0,0,1847.056,1,,
426,23:25:00,23:25:00,1038202,5,,0,0,2371.811,1,,
426,23:26:00,23:26:00,1038102,6,,0,0,3295.231,1,,
426,23:27:00,23:27:00,2328801,7,,0,0,3591.646,1,,
426,23:29:00,23:29:00,1037501,8,,0,0,4101.923,1,,
426,23:30:00,23:30:00,1037601,9,,0,0,4555.884,1,,
426,23:31:00,23:31:00,2162701,10,,0,0,5001.775,1,,
426,23:33:00,23:33:00,1038099,11,,0,0,5292.352,1,,
427,04:31:00,04:31:00,1031101,1,,0,0,0.0,1,,
427,04:32:00,04:32:00,2345002,2,,0,0,561.514,1,,
427,04:33:00,04:33:00,2344902,3,,0,0,1109.948,1,,
427,04:35:00,04:35:00,2326102,4,,0,0,2836.223,1,,
427,04:36:00,04:36:00,2326002,5,,0,0,3330.845,1,,
427,04:38:00,04:38:00,2230502,6,,0,0,4073.792,1,,
427,04:39:00,04:39:00,2344802,7,,0,0,4865.986,1,,
427,04:40:00,04:40:00,2230402,8,,0,0,5364.272,1,,
427,04:41:00,04:41:00,2230602,9,,0,0,5918.039,1,,
427,04:43:00,04:43:00,2345201,10,,0,0,7854.841,1,,
427,04:44:00,04:44:00,2345301,11,,0,0,8317.061,1,,
427,04:45:00,04:45:00,2231401,12,,0,0,8765.048,1,,
427,04:46:00,04:46:00,2345501,13,,0,0,9364.638,1,,
427,04:47:00,04:47:00,2345401,14,,0,0,9707.779,1,,
427,04:52:00,04:52:00,2176303,15,,0,0,13722.527,1,,
427,04:55:00,04:55:00,2345103,16,,0,0,14793.935,1,,
428,05:45:00,05:45:00,2345104,1,,0,0,0.0,1,,
428,05:47:00,05:47:00,2176304,2,,0,0,633.961,1,,
428,05:52:00,05:52:00,2345402,3,,0,0,4449.043,1,,
428,05:53:00,05:53:00,2345502,4,,0,0,4881.357,1,,
428,05:54:00,05:54:00,2231402,5,,0,0,5541.952,1,,
428,05:55:00,05:55:00,2345302,6,,0,0,5947.911,1,,
428,05:56:00,05:56:00,2345202,7,,0,0,6315.551,1,,
428,05:58:00,05:58:00,2230601,8,,0,0,8486.032,1,,
428,06:00:00,06:00:00,2230401,9,,0,0,8988.817,1,,
428,06:01:00,06:01:00,2344801,10,,0,0,9570.116,1,,
428,06:02:00,06:02:00,2230501,11,,0,0,10377.736,1,,
428,06:04:00,06:04:00,2326001,12,,0,0,11116.267,1,,
428,06:05:00,06:05:00,2326101,13,,0,0,11602.994,1,,
428,06:07:00,06:07:00,2344901,14,,0,0,13354.63,1,,
428,06:08:00,06:08:00,2345001,15,,0,0,13833.954,1,,
428,06:09:00,06:46:00,1031101,16,,0,0,14395.468,1,,
429,06:46:00,06:46:00,1031101,1,,0,0,0.0,1,,
429,06:47:00,06:47:00,2345002,2,,0,0,561.514,1,,
429,06:48:00,06:48:00,2344902,3,,0,0,1109.948,1,,
429,06:50:00,06:50:00,2326102,4,,0,0,2836.223,1,,
429,06:51:00,06:51:00,2326002,5,,0,0,3330.845,1,,
429,06:53:00,06:53:00,2230502,6,,0,0,4073.792,1,,
429,06:54:00,06:54:00,2344802,7,,0,0,4865.986,1,,
429,06:55:00,06:55:00,2230402,8,,0,0,5364.272,1,,
429,06:56:00,06:56:00,2230602,9,,0,0,5918.039,1,,
429,06:58:00,06:58:00,2345201,10,,0,0,7854.841,1,,
429,06:59:00,06:59:00,2345301,11,,0,0,8317.061,1,,
429,07:00:00,07:00:00,2231401,12,,0,0,8765.048,1,,
429,07:01:00,07:01:00,2345501,13,,0,0,9364.638,1,,
429,07:02:00,07:02:00,2345401,14,,0,0,9707.779,1,,
429,07:07:00,07:07:00,2176303,15,,0,0,13722.527,1,,
429,07:10:00,07:10:00,2345103,16,,0,0,14793.935,1,,
430,07:45:00,07:45:00,2345104,1,,0,0,0.0,1,,
430,07:47:00,07:47:00,2176304,2,,0,0,633.961,1,,
430,07:53:00,07:53:00,2345402,3,,0,0,4449.043,1,,
430,07:54:00,07:54:00,2345502,4,,0,0,4881.357,1,,
430,07:55:00,07:55:00,2231402,5,,0,0,5541.952,1,,
430,07:56:00,07:56:00,2345302,6,,0,0,5947.911,1,,
430,07:57:00,07:57:00,2345202,7,,0,0,6315.551,1,,
430,07:59:00,07:59:00,2230601,8,,0,0,8486.032,1,,
430,08:01:00,08:01:00,2230401,9,,0,0,8988.817,1,,
430,08:03:00,08:03:00,2344801,10,,0,0,9570.116,1,,
430,08:04:00,08:04:00,2230501,11,,0,0,10377.736,1,,
430,08:06:00,08:06:00,2326001,12,,0,0,11116.267,1,,
430,08:07:00,08:07:00,2326101,13,,0,0,11602.994,1,,
430,08:09:00,08:09:00,2454501,14,,0,0,12951.327,1,,
430,08:11:00,08:11:00,2344901,15,,0,0,14022.023,1,,
430,08:12:00,08:12:00,2345001,16,,0,0,14501.348,1,,
430,08:14:00,08:44:00,1031101,17,,0,0,15035.064,1,,
431,08:44:00,08:44:00,1031101,1,,0,0,0.0,1,,
431,08:45:00,08:45:00,2345002,2,,0,0,561.514,1,,
431,08:46:00,08:46:00,2344902,3,,0,0,1109.948,1,,
431,08:48:00,08:48:00,2454501,4,,0,0,2111.535,1,,
431,08:50:00,08:50:00,2326102,5,,0,0,3503.617,1,,
431,08:51:00,08:51:00,2326002,6,,0,0,3998.238,1,,
431,08:53:00,08:53:00,2230502,7,,0,0,4741.186,1,,
431,08:54:00,08:54:00,2344802,8,,0,0,5533.38,1,,
431,08:56:00,08:56:00,2230402,9,,0,0,6031.666,1,,
431,08:57:00,08:57:00,2230602,10,,0,0,6585.433,1,,
431,08:59:00,08:59:00,2345201,11,,0,0,8522.234,1,,
431,09:00:00,09:00:00,2345301,12,,0,0,8984.455,1,,
431,09:01:00,09:01:00,2231401,13,,0,0,9432.442,1,,
431,09:03:00,09:03:00,2345501,14,,0,0,10032.032,1,,
431,09:04:00,09:04:00,2345401,15,,0,0,10375.174,1,,
431,09:10:00,09:10:00,2176303,16,,0,0,14389.922,1,,
431,09:13:00,09:13:00,2345103,17,,0,0,15461.329,1,,
432,09:45:00,09:45:00,2345104,1,,0,0,0.0,1,,
432,09:47:00,09:47:00,2176304,2,,0,0,633.961,1,,
432,09:53:00,09:53:00,2345402,3,,0,0,4449.043,1,,
432,09:54:00,09:54:00,2345502,4,,0,0,4881.357,1,,
432,09:55:00,09:55:00,2231402,5,,0,0,5541.952,1,,
432,09:56:00,09:56:00,2345302,6,,0,0,5947.911,1,,
432,09:57:00,09:57:00,2345202,7,,0,0,6315.551,1,,
432,09:59:00,09:59:00,2230601,8,,0,0,8486.032,1,,
432,10:01:00,10:01:00,2230401,9,,0,0,8988.817,1,,
432,10:03:00,10:03:00,2344801,10,,0,0,9570.116,1,,
432,10:04:00,10:04:00,2230501,11,,0,0,10377.736,1,,
432,10:06:00,10:06:00,2326001,12,,0,0,11116.267,1,,
432,10:07:00,10:07:00,2326101,13,,0,0,11602.994,1,,
432,10:09:00,10:09:00,2454501,14,,0,0,12951.327,1,,
432,10:11:00,10:11:00,2344901,15,,0,0,14022.023,1,,
432,10:12:00,10:12:00,2345001,16,,0,0,14501.348,1,,
432,10:14:00,10:44:00,1031101,17,,0,0,15035.064,1,,
433,10:44:00,10:44:00,1031101,1,,0,0,0.0,1,,
433,10:45:00,10:45:00,2345002,2,,0,0,561.514,1,,
433,10:46:00,10:46:00,2344902,3,,0,0,1109.948,1,,
433,10:48:00,10:48:00,2454501,4,,0,0,2111.535,1,,
433,10:50:00,10:50:00,2326102,5,,0,0,3503.617,1,,
433,10:51:00,10:51:00,2326002,6,,0,0,3998.238,1,,
433,10:53:00,10:53:00,2230502,7,,0,0,4741.186,1,,
433,10:54:00,10:54:00,2344802,8,,0,0,5533.38,1,,
433,10:56:00,10:56:00,2230402,9,,0,0,6031.666,1,,
433,10:57:00,10:57:00,2230602,10,,0,0,6585.433,1,,
433,10:59:00,10:59:00,2345201,11,,0,0,8522.234,1,,
433,11:00:00,11:00:00,2345301,12,,0,0,8984.455,1,,
433,11:01:00,11:01:00,2231401,13,,0,0,9432.442,1,,
433,11:03:00,11:03:00,2345501,14,,0,0,10032.032,1,,
433,11:04:00,11:04:00,2345401,15,,0,0,10375.174,1,,
433,11:10:00,11:10:00,2176303,16,,0,0,14389.922,1,,
433,11:13:00,11:13:00,2345103,17,,0,0,15461.329,1,,
434,11:45:00,11:45:00,2345104,1,,0,0,0.0,1,,
434,11:47:00,11:47:00,2176304,2,,0,0,633.961,1,,
434,11:53:00,11:53:00,2345402,3,,0,0,4449.043,1,,
434,11:54:00,11:54:00,2345502,4,,0,0,4881.357,1,,
434,11:55:00,11:55:00,2231402,5,,0,0,5541.952,1,,
434,11:56:00,11:56:00,2345302,6,,0,0,5947.911,1,,
434,11:57:00,11:57:00,2345202,7,,0,0,6315.551,1,,
434,11:59:00,11:59:00,2230601,8,,0,0,8486.032,1,,
434,12:01:00,12:01:00,2230401,9,,0,0,8988.817,1,,
434,12:03:00,12:03:00,2344801,10,,0,0,9570.116,1,,
434,12:04:00,12:04:00,2230501,11,,0,0,10377.736,1,,
434,12:06:00,12:06:00,2326001,12,,0,0,11116.267,1,,
434,12:07:00,12:07:00,2326101,13,,0,0,11602.994,1,,
434,12:09:00,12:09:00,2454501,14,,0,0,12951.327,1,,
434,12:11:00,12:11:00,2344901,15,,0,0,14022.023,1,,
434,12:12:00,12:12:00,2345001,16,,0,0,14501.348,1,,
434,12:14:00,12:44:00,1031101,17,,0,0,15035.064,1,,
435,12:44:00,12:44:00,1031101,1,,0,0,0.0,1,,
435,12:45:00,12:45:00,2345002,2,,0,0,561.514,1,,
435,12:46:00,12:46:00,2344902,3,,0,0,1109.948,1,,
435,12:48:00,12:48:00,2454501,4,,0,0,2111.535,1,,
435,12:50:00,12:50:00,2326102,5,,0,0,3503.617,1,,
435,12:51:00,12:51:00,2326002,6,,0,0,3998.238,1,,
435,12:53:00,12:53:00,2230502,7,,0,0,4741.186,1,,
435,12:54:00,12:54:00,2344802,8,,0,0,5533.38,1,,
435,12:56:00,12:56:00,2230402,9,,0,0,6031.666,1,,
435,12:57:00,12:57:00,2230602,10,,0,0,6585.433,1,,
435,12:59:00,12:59:00,2345201,11,,0,0,8522.234,1,,
435,13:00:00,13:00:00,2345301,12,,0,0,8984.455,1,,
435,13:01:00,13:01:00,2231401,13,,0,0,9432.442,1,,
435,13:03:00,13:03:00,2345501,14,,0,0,10032.032,1,,
435,13:04:00,13:04:00,2345401,15,,0,0,10375.174,1,,
435,13:10:00,13:10:00,2176303,16,,0,0,14389.922,1,,
435,13:13:00,13:13:00,2345103,17,,0,0,15461.329,1,,
436,13:45:00,13:45:00,2345104,1,,0,0,0.0,1,,
436,13:47:00,13:47:00,2176304,2,,0,0,633.961,1,,
436,13:53:00,13:53:00,2345402,3,,0,0,4449.043,1,,
436,13:54:00,13:54:00,2345502,4,,0,0,4881.357,1,,
436,13:55:00,13:55:00,2231402,5,,0,0,5541.952,1,,
436,13:56:00,13:56:00,2345302,6,,0,0,5947.911,1,,
436,13:57:00,13:57:00,2345202,7,,0,0,6315.551,1,,
436,13:59:00,13:59:00,2230601,8,,0,0,8486.032,1,,
436,14:01:00,14:01:00,2230401,9,,0,0,8988.817,1,,
436,14:03:00,14:03:00,2344801,10,,0,0,9570.116,1,,
436,14:04:00,14:04:00,2230501,11,,0,0,10377.736,1,,
436,14:06:00,14:06:00,2326001,12,,0,0,11116.267,1,,
436,14:07:00,14:07:00,2326101,13,,0,0,11602.994,1,,
436,14:09:00,14:09:00,2454501,14,,0,0,12951.327,1,,
436,14:11:00,14:11:00,2344901,15,,0,0,14022.023,1,,
436,14:12:00,14:12:00,2345001,16,,0,0,14501.348,1,,
436,14:14:00,14:44:00,1031101,17,,0,0,15035.064,1,,
437,14:44:00,14:44:00,1031101,1,,0,0,0.0,1,,
437,14:45:00,14:45:00,2345002,2,,0,0,561.514,1,,
437,14:46:00,14:46:00,2344902,3,,0,0,1109.948,1,,
437,14:48:00,14:48:00,2454501,4,,0,0,2111.535,1,,
437,14:50:00,14:50:00,2326102,5,,0,0,3503.617,1,,
437,14:51:00,14:51:00,2326002,6,,0,0,3998.238,1,,
437,14:53:00,14:53:00,2230502,7,,0,0,4741.186,1,,
437,14:54:00,14:54:00,2344802,8,,0,0,5533.38,1,,
437,14:56:00,14:56:00,2230402,9,,0,0,6031.666,1,,
437,14:57:00,14:57:00,2230602,10,,0,0,6585.433,1,,
437,14:59:00,14:59:00,2345201,11,,0,0,8522.234,1,,
437,15:00:00,15:00:00,2345301,12,,0,0,8984.455,1,,
437,15:01:00,15:01:00,2231401,13,,0,0,9432.442,1,,
437,15:03:00,15:03:00,2345501,14,,0,0,10032.032,1,,
437,15:04:00,15:04:00,2345401,15,,0,0,10375.174,1,,
437,15:10:00,15:10:00,2176303,16,,0,0,14389.922,1,,
437,15:13:00,15:13:00,2345103,17,,0,0,15461.329,1,,
438,15:45:00,15:45:00,2345104,1,,0,0,0.0,1,,
438,15:47:00,15:47:00,2176304,2,,0,0,633.961,1,,
438,15:53:00,15:53:00,2345402,3,,0,0,4449.043,1,,
438,15:54:00,15:54:00,2345502,4,,0,0,4881.357,1,,
438,15:55:00,15:55:00,2231402,5,,0,0,5541.952,1,,
438,15:56:00,15:56:00,2345302,6,,0,0,5947.911,1,,
438,15:57:00,15:57:00,2345202,7,,0,0,6315.551,1,,
438,15:59:00,15:59:00,2230601,8,,0,0,8486.032,1,,
438,16:01:00,16:01:00,2230401,9,,0,0,8988.817,1,,
438,16:03:00,16:03:00,2344801,10,,0,0,9570.116,1,,
438,16:04:00,16:04:00,2230501,11,,0,0,10377.736,1,,
438,16:06:00,16:06:00,2326001,12,,0,0,11116.267,1,,
438,16:07:00,16:07:00,2326101,13,,0,0,11602.994,1,,
438,16:09:00,16:09:00,2454501,14,,0,0,12951.327,1,,
438,16:11:00,16:11:00,2344901,15,,0,0,14022.023,1,,
438,16:12:00,16:12:00,2345001,16,,0,0,14501.348,1,,
438,16:14:00,16:44:00,1031101,17,,0,0,15035.064,1,,
439,16:44:00,16:44:00,1031101,1,,0,0,0.0,1,,
439,16:45:00,16:45:00,2345002,2,,0,0,561.514,1,,
439,16:46:00,16:46:00,2344902,3,,0,0,1109.948,1,,
439,16:48:00,16:48:00,2454501,4,,0,0,2111.535,1,,
439,16:50:00,16:50:00,2326102,5,,0,0,3503.617,1,,
439,16:51:00,16:51:00,2326002,6,,0,0,3998.238,1,,
439,16:53:00,16:53:00,2230502,7,,0,0,4741.186,1,,
439,16:54:00,16:54:00,2344802,8,,0,0,5533.38,1,,
439,16:56:00,16:56:00,2230402,9,,0,0,6031.666,1,,
439,16:57:00,16:57:00,2230602,10,,0,0,6585.433,1,,
439,16:59:00,16:59:00,2345201,11,,0,0,8522.234,1,,
439,17:00:00,17:00:00,2345301,12,,0,0,8984.455,1,,
439,17:01:00,17:01:00,2231401,13,,0,0,9432.442,1,,
439,17:03:00,17:03:00,2345501,14,,0,0,10032.032,1,,
439,17:04:00,17:04:00,2345401,15,,0,0,10375.174,1,,
439,17:10:00,17:10:00,2176303,16,,0,0,14389.922,1,,
439,17:13:00,17:13:00,2345103,17,,0,0,15461.329,1,,
440,17:45:00,17:45:00,2345104,1,,0,0,0.0,1,,
440,17:47:00,17:47:00,2176304,2,,0,0,633.961,1,,
440,17:53:00,17:53:00,2345402,3,,0,0,4449.043,1,,
440,17:54:00,17:54:00,2345502,4,,0,0,4881.357,1,,
440,17:55:00,17:55:00,2231402,5,,0,0,5541.952,1,,
440,17:56:00,17:56:00,2345302,6,,0,0,5947.911,1,,
440,17:57:00,17:57:00,2345202,7,,0,0,6315.551,1,,
440,17:59:00,17:59:00,2230601,8,,0,0,8486.032,1,,
440,18:01:00,18:01:00,2230401,9,,0,0,8988.817,1,,
440,18:03:00,18:03:00,2344801,10,,0,0,9570.116,1,,
440,18:04:00,18:04:00,2230501,11,,0,0,10377.736,1,,
440,18:06:00,18:06:00,2326001,12,,0,0,11116.267,1,,
440,18:07:00,18:07:00,2326101,13,,0,0,11602.994,1,,
440,18:09:00,18:09:00,2454501,14,,0,0,12951.327,1,,
440,18:11:00,18:11:00,2344901,15,,0,0,14022.023,1,,
440,18:12:00,18:12:00,2345001,16,,0,0,14501.348,1,,
440,18:14:00,18:44:00,1031101,17,,0,0,15035.064,1,,
441,18:44:00,18:44:00,1031101,1,,0,0,0.0,1,,
441,18:45:00,18:45:00,2345002,2,,0,0,561.514,1,,
441,18:46:00,18:46:00,2344902,3,,0,0,1109.948,1,,
441,18:48:00,18:48:00,2454501,4,,0,0,2111.535,1,,
441,18:50:00,18:50:00,2326102,5,,0,0,3503.617,1,,
441,18:51:00,18:51:00,2326002,6,,0,0,3998.238,1,,
441,18:53:00,18:53:00,2230502,7,,0,0,4741.186,1,,
441,18:54:00,18:54:00,2344802,8,,0,0,5533.38,1,,
441,18:56:00,18:56:00,2230402,9,,0,0,6031.666,1,,
441,18:57:00,18:57:00,2230602,10,,0,0,6585.433,1,,
441,18:59:00,18:59:00,2345201,11,,0,0,8522.234,1,,
441,19:00:00,19:00:00,2345301,12,,0,0,8984.455,1,,
441,19:01:00,19:01:00,2231401,13,,0,0,9432.442,1,,
441,19:03:00,19:03:00,2345501,14,,0,0,10032.032,1,,
441,19:04:00,19:04:00,2345401,15,,0,0,10375.174,1,,
441,19:10:00,19:10:00,2176303,16,,0,0,14389.922,1,,
441,19:13:00,19:13:00,2345103,17,,0,0,15461.329,1,,
442,19:45:00,19:45:00,2345104,1,,0,0,0.0,1,,
442,19:47:00,19:47:00,2176304,2,,0,0,633.961,1,,
442,19:53:00,19:53:00,2345402,3,,0,0,4449.043,1,,
442,19:54:00,19:54:00,2345502,4,,0,0,4881.357,1,,
442,19:55:00,19:55:00,2231402,5,,0,0,5541.952,1,,
442,19:56:00,19:56:00,2345302,6,,0,0,5947.911,1,,
442,19:57:00,19:57:00,2345202,7,,0,0,6315.551,1,,
442,19:59:00,19:59:00,2230601,8,,0,0,8486.032,1,,
442,20:01:00,20:01:00,2230401,9,,0,0,8988.817,1,,
442,20:03:00,20:03:00,2344801,10,,0,0,9570.116,1,,
442,20:04:00,20:04:00,2230501,11,,0,0,10377.736,1,,
442,20:06:00,20:06:00,2326001,12,,0,0,11116.267,1,,
442,20:07:00,20:07:00,2326101,13,,0,0,11602.994,1,,
442,20:09:00,20:09:00,2454501,14,,0,0,12951.327,1,,
442,20:11:00,20:11:00,2344901,15,,0,0,14022.023,1,,
442,20:12:00,20:12:00,2345001,16,,0,0,14501.348,1,,
442,20:14:00,20:44:00,1031101,17,,0,0,15035.064,1,,
443,20:44:00,20:44:00,1031101,1,,0,0,0.0,1,,
443,20:45:00,20:45:00,2345002,2,,0,0,561.514,1,,
443,20:46:00,20:46:00,2344902,3,,0,0,1109.948,1,,
443,20:48:00,20:48:00,2454501,4,,0,0,2111.535,1,,
443,20:50:00,20:50:00,2326102,5,,0,0,3503.617,1,,
443,20:51:00,20:51:00,2326002,6,,0,0,3998.238,1,,
443,20:53:00,20:53:00,2230502,7,,0,0,4741.186,1,,
443,20:54:00,20:54:00,2344802,8,,0,0,5533.38,1,,
443,20:56:00,20:56:00,2230402,9,,0,0,6031.666,1,,
443,20:57:00,20:57:00,2230602,10,,0,0,6585.433,1,,
443,20:59:00,20:59:00,2345201,11,,0,0,8522.234,1,,
443,21:00:00,21:00:00,2345301,12,,0,0,8984.455,1,,
443,21:01:00,21:01:00,2231401,13,,0,0,9432.442,1,,
443,21:03:00,21:03:00,2345501,14,,0,0,10032.032,1,,
443,21:04:00,21:04:00,2345401,15,,0,0,10375.174,1,,
443,21:10:00,21:10:00,2176303,16,,0,0,14389.922,1,,
443,21:13:00,21:13:00,2345103,17,,0,0,15461.329,1,,
444,21:45:00,21:45:00,2345104,1,,0,0,0.0,1,,
444,21:47:00,21:47:00,2176304,2,,0,0,633.961,1,,
444,21:52:00,21:52:00,2345402,3,,0,0,4449.043,1,,
444,21:53:00,21:53:00,2345502,4,,0,0,4881.357,1,,
444,21:54:00,21:54:00,2231402,5,,0,0,5541.952,1,,
444,21:55:00,21:55:00,2345302,6,,0,0,5947.911,1,,
444,21:56:00,21:56:00,2345202,7,,0,0,6315.551,1,,
444,21:58:00,21:58:00,2230601,8,,0,0,8486.032,1,,
444,22:00:00,22:00:00,2230401,9,,0,0,8988.817,1,,
444,22:01:00,22:01:00,2344801,10,,0,0,9570.116,1,,
444,22:02:00,22:02:00,2230501,11,,0,0,10377.736,1,,
444,22:04:00,22:04:00,2326001,12,,0,0,11116.267,1,,
444,22:05:00,22:05:00,2326101,13,,0,0,11602.994,1,,
444,22:07:00,22:07:00,2344901,14,,0,0,13354.63,1,,
444,22:08:00,22:08:00,2345001,15,,0,0,13833.954,1,,
444,22:09:00,22:09:00,1031101,16,,0,0,14395.468,1,,
445,22:45:00,22:45:00,2345104,1,,0,0,0.0,1,,
445,22:47:00,22:47:00,2176304,2,,0,0,633.961,1,,
445,22:52:00,22:52:00,2345402,3,,0,0,4449.043,1,,
445,22:53:00,22:53:00,2345502,4,,0,0,4881.357,1,,
445,22:54:00,22:54:00,2231402,5,,0,0,5541.952,1,,
445,22:55:00,22:55:00,2345302,6,,0,0,5947.911,1,,
445,22:56:00,22:56:00,2345202,7,,0,0,6315.551,1,,
445,22:58:00,22:58:00,2230601,8,,0,0,8486.032,1,,
445,23:00:00,23:00:00,2230401,9,,0,0,8988.817,1,,
445,23:01:00,23:01:00,2344801,10,,0,0,9570.116,1,,
445,23:02:00,23:02:00,2230501,11,,0,0,10377.736,1,,
445,23:04:00,23:04:00,2326001,12,,0,0,11116.267,1,,
445,23:05:00,23:05:00,2326101,13,,0,0,11602.994,1,,
445,23:07:00,23:07:00,2344901,14,,0,0,13354.63,1,,
445,23:08:00,23:08:00,2345001,15,,0,0,13833.954,1,,
445,23:09:00,23:09:00,1031101,16,,0,0,14395.468,1,,
446,05:46:00,05:46:00,1031101,1,,0,0,0.0,1,,
446,05:47:00,05:47:00,2345002,2,,0,0,561.514,1,,
446,05:48:00,05:48:00,2344902,3,,0,0,1109.948,1,,
446,05:50:00,05:50:00,2326102,4,,0,0,2836.223,1,,
446,05:51:00,05:51:00,2326002,5,,0,0,3330.845,1,,
446,05:53:00,05:53:00,2230502,6,,0,0,4073.792,1,,
446,05:54:00,05:54:00,2344802,7,,0,0,4865.986,1,,
446,05:55:00,05:55:00,2230402,8,,0,0,5364.272,1,,
446,05:56:00,05:56:00,2230602,9,,0,0,5918.039,1,,
446,05:58:00,05:58:00,2345201,10,,0,0,7854.841,1,,
446,05:59:00,05:59:00,2345301,11,,0,0,8317.061,1,,
446,06:00:00,06:00:00,2231401,12,,0,0,8765.048,1,,
446,06:01:00,06:01:00,2345501,13,,0,0,9364.638,1,,
446,06:02:00,06:02:00,2345401,14,,0,0,9707.779,1,,
446,06:07:00,06:07:00,2176303,15,,0,0,13722.527,1,,
446,06:10:00,06:10:00,2345103,16,,0,0,14793.935,1,,
447,06:45:00,06:45:00,2345104,1,,0,0,0.0,1,,
447,06:47:00,06:47:00,2176304,2,,0,0,633.961,1,,
447,06:52:00,06:52:00,2345402,3,,0,0,4449.043,1,,
447,06:53:00,06:53:00,2345502,4,,0,0,4881.357,1,,
447,06:54:00,06:54:00,2231402,5,,0,0,5541.952,1,,
447,06:55:00,06:55:00,2345302,6,,0,0,5947.911,1,,
447,06:56:00,06:56:00,2345202,7,,0,0,6315.551,1,,
447,06:58:00,06:58:00,2230601,8,,0,0,8486.032,1,,
447,07:00:00,07:00:00,2230401,9,,0,0,8988.817,1,,
447,07:01:00,07:01:00,2344801,10,,0,0,9570.116,1,,
447,07:02:00,07:02:00,2230501,11,,0,0,10377.736,1,,
447,07:04:00,07:04:00,2326001,12,,0,0,11116.267,1,,
447,07:05:00,07:05:00,2326101,13,,0,0,11602.994,1,,
447,07:07:00,07:07:00,2344901,14,,0,0,13354.63,1,,
447,07:08:00,07:08:00,2345001,15,,0,0,13833.954,1,,
447,07:09:00,07:46:00,1031101,16,,0,0,14395.468,1,,
448,07:46:00,07:46:00,1031101,1,,0,0,0.0,1,,
448,07:47:00,07:47:00,2345002,2,,0,0,561.514,1,,
448,07:48:00,07:48:00,2344902,3,,0,0,1109.948,1,,
448,07:50:00,07:50:00,2326102,4,,0,0,2836.223,1,,
448,07:51:00,07:51:00,2326002,5,,0,0,3330.845,1,,
448,07:53:00,07:53:00,2230502,6,,0,0,4073.792,1,,
448,07:54:00,07:54:00,2344802,7,,0,0,4865.986,1,,
448,07:55:00,07:55:00,2230402,8,,0,0,5364.272,1,,
448,07:56:00,07:56:00,2230602,9,,0,0,5918.039,1,,
448,07:58:00,07:58:00,2345201,10,,0,0,7854.841,1,,
448,07:59:00,07:59:00,2345301,11,,0,0,8317.061,1,,
448,08:00:00,08:00:00,2231401,12,,0,0,8765.048,1,,
448,08:01:00,08:01:00,2345501,13,,0,0,9364.638,1,,
448,08:02:00,08:02:00,2345401,14,,0,0,9707.779,1,,
448,08:07:00,08:07:00,2176303,15,,0,0,13722.527,1,,
448,08:10:00,08:10:00,2345103,16,,0,0,14793.935,1,,
449,08:45:00,08:45:00,2345104,1,,0,0,0.0,1,,
449,08:47:00,08:47:00,2176304,2,,0,0,633.961,1,,
449,08:53:00,08:53:00,2345402,3,,0,0,4449.043,1,,
449,08:54:00,08:54:00,2345502,4,,0,0,4881.357,1,,
449,08:55:00,08:55:00,2231402,5,,0,0,5541.952,1,,
449,08:56:00,08:56:00,2345302,6,,0,0,5947.911,1,,
449,08:57:00,08:57:00,2345202,7,,0,0,6315.551,1,,
449,08:59:00,08:59:00,2230601,8,,0,0,8486.032,1,,
449,09:01:00,09:01:00,2230401,9,,0,0,8988.817,1,,
449,09:03:00,09:03:00,2344801,10,,0,0,9570.116,1,,
449,09:04:00,09:04:00,2230501,11,,0,0,10377.736,1,,
449,09:06:00,09:06:00,2326001,12,,0,0,11116.267,1,,
449,09:07:00,09:07:00,2326101,13,,0,0,11602.994,1,,
449,09:09:00,09:09:00,2454501,14,,0,0,12951.327,1,,
449,09:11:00,09:11:00,2344901,15,,0,0,14022.023,1,,
449,09:12:00,09:12:00,2345001,16,,0,0,14501.348,1,,
449,09:14:00,09:44:00,1031101,17,,0,0,15035.064,1,,
450,09:44:00,09:44:00,1031101,1,,0,0,0.0,1,,
450,09:45:00,09:45:00,2345002,2,,0,0,561.514,1,,
450,09:46:00,09:46:00,2344902,3,,0,0,1109.948,1,,
450,09:48:00,09:48:00,2454501,4,,0,0,2111.535,1,,
450,09:50:00,09:50:00,2326102,5,,0,0,3503.617,1,,
450,09:51:00,09:51:00,2326002,6,,0,0,3998.238,1,,
450,09:53:00,09:53:00,2230502,7,,0,0,4741.186,1,,
450,09:54:00,09:54:00,2344802,8,,0,0,5533.38,1,,
450,09:56:00,09:56:00,2230402,9,,0,0,6031.666,1,,
450,09:57:00,09:57:00,2230602,10,,0,0,6585.433,1,,
450,09:59:00,09:59:00,2345201,11,,0,0,8522.234,1,,
450,10:00:00,10:00:00,2345301,12,,0,0,8984.455,1,,
450,10:01:00,10:01:00,2231401,13,,0,0,9432.442,1,,
450,10:03:00,10:03:00,2345501,14,,0,0,10032.032,1,,
450,10:04:00,10:04:00,2345401,15,,0,0,10375.174,1,,
450,10:10:00,10:10:00,2176303,16,,0,0,14389.922,1,,
450,10:13:00,10:13:00,2345103,17,,0,0,15461.329,1,,
451,10:45:00,10:45:00,2345104,1,,0,0,0.0,1,,
451,10:47:00,10:47:00,2176304,2,,0,0,633.961,1,,
451,10:53:00,10:53:00,2345402,3,,0,0,4449.043,1,,
451,10:54:00,10:54:00,2345502,4,,0,0,4881.357,1,,
451,10:55:00,10:55:00,2231402,5,,0,0,5541.952,1,,
451,10:56:00,10:56:00,2345302,6,,0,0,5947.911,1,,
451,10:57:00,10:57:00,2345202,7,,0,0,6315.551,1,,
451,10:59:00,10:59:00,2230601,8,,0,0,8486.032,1,,
451,11:01:00,11:01:00,2230401,9,,0,0,8988.817,1,,
451,11:03:00,11:03:00,2344801,10,,0,0,9570.116,1,,
451,11:04:00,11:04:00,2230501,11,,0,0,10377.736,1,,
451,11:06:00,11:06:00,2326001,12,,0,0,11116.267,1,,
451,11:07:00,11:07:00,2326101,13,,0,0,11602.994,1,,
451,11:09:00,11:09:00,2454501,14,,0,0,12951.327,1,,
451,11:11:00,11:11:00,2344901,15,,0,0,14022.023,1,,
451,11:12:00,11:12:00,2345001,16,,0,0,14501.348,1,,
451,11:14:00,11:44:00,1031101,17,,0,0,15035.064,1,,
452,11:44:00,11:44:00,1031101,1,,0,0,0.0,1,,
452,11:45:00,11:45:00,2345002,2,,0,0,561.514,1,,
452,11:46:00,11:46:00,2344902,3,,0,0,1109.948,1,,
452,11:48:00,11:48:00,2454501,4,,0,0,2111.535,1,,
452,11:50:00,11:50:00,2326102,5,,0,0,3503.617,1,,
452,11:51:00,11:51:00,2326002,6,,0,0,3998.238,1,,
452,11:53:00,11:53:00,2230502,7,,0,0,4741.186,1,,
452,11:54:00,11:54:00,2344802,8,,0,0,5533.38,1,,
452,11:56:00,11:56:00,2230402,9,,0,0,6031.666,1,,
452,11:57:00,11:57:00,2230602,10,,0,0,6585.433,1,,
452,11:59:00,11:59:00,2345201,11,,0,0,8522.234,1,,
452,12:00:00,12:00:00,2345301,12,,0,0,8984.455,1,,
452,12:01:00,12:01:00,2231401,13,,0,0,9432.442,1,,
452,12:03:00,12:03:00,2345501,14,,0,0,10032.032,1,,
452,12:04:00,12:04:00,2345401,15,,0,0,10375.174,1,,
452,12:10:00,12:10:00,2176303,16,,0,0,14389.922,1,,
452,12:13:00,12:13:00,2345103,17,,0,0,15461.329,1,,
453,12:45:00,12:45:00,2345104,1,,0,0,0.0,1,,
453,12:47:00,12:47:00,2176304,2,,0,0,633.961,1,,
453,12:53:00,12:53:00,2345402,3,,0,0,4449.043,1,,
453,12:54:00,12:54:00,2345502,4,,0,0,4881.357,1,,
453,12:55:00,12:55:00,2231402,5,,0,0,5541.952,1,,
453,12:56:00,12:56:00,2345302,6,,0,0,5947.911,1,,
453,12:57:00,12:57:00,2345202,7,,0,0,6315.551,1,,
453,12:59:00,12:59:00,2230601,8,,0,0,8486.032,1,,
453,13:01:00,13:01:00,2230401,9,,0,0,8988.817,1,,
453,13:03:00,13:03:00,2344801,10,,0,0,9570.116,1,,
453,13:04:00,13:04:00,2230501,11,,0,0,10377.736,1,,
453,13:06:00,13:06:00,2326001,12,,0,0,11116.267,1,,
453,13:07:00,13:07:00,2326101,13,,0,0,11602.994,1,,
453,13:09:00,13:09:00,2454501,14,,0,0,12951.327,1,,
453,13:11:00,13:11:00,2344901,15,,0,0,14022.023,1,,
453,13:12:00,13:12:00,2345001,16,,0,0,14501.348,1,,
453,13:14:00,13:44:00,1031101,17,,0,0,15035.064,1,,
454,13:44:00,13:44:00,1031101,1,,0,0,0.0,1,,
454,13:45:00,13:45:00,2345002,2,,0,0,561.514,1,,
454,13:46:00,13:46:00,2344902,3,,0,0,1109.948,1,,
454,13:48:00,13:48:00,2454501,4,,0,0,2111.535,1,,
454,13:50:00,13:50:00,2326102,5,,0,0,3503.617,1,,
454,13:51:00,13:51:00,2326002,6,,0,0,3998.238,1,,
454,13:53:00,13:53:00,2230502,7,,0,0,4741.186,1,,
454,13:54:00,13:54:00,2344802,8,,0,0,5533.38,1,,
454,13:56:00,13:56:00,2230402,9,,0,0,6031.666,1,,
454,13:57:00,13:57:00,2230602,10,,0,0,6585.433,1,,
454,13:59:00,13:59:00,2345201,11,,0,0,8522.234,1,,
454,14:00:00,14:00:00,2345301,12,,0,0,8984.455,1,,
454,14:01:00,14:01:00,2231401,13,,0,0,9432.442,1,,
454,14:03:00,14:03:00,2345501,14,,0,0,10032.032,1,,
454,14:04:00,14:04:00,2345401,15,,0,0,10375.174,1,,
454,14:10:00,14:10:00,2176303,16,,0,0,14389.922,1,,
454,14:13:00,14:13:00,2345103,17,,0,0,15461.329,1,,
455,14:45:00,14:45:00,2345104,1,,0,0,0.0,1,,
455,14:47:00,14:47:00,2176304,2,,0,0,633.961,1,,
455,14:53:00,14:53:00,2345402,3,,0,0,4449.043,1,,
455,14:54:00,14:54:00,2345502,4,,0,0,4881.357,1,,
455,14:55:00,14:55:00,2231402,5,,0,0,5541.952,1,,
455,14:56:00,14:56:00,2345302,6,,0,0,5947.911,1,,
455,14:57:00,14:57:00,2345202,7,,0,0,6315.551,1,,
455,14:59:00,14:59:00,2230601,8,,0,0,8486.032,1,,
455,15:01:00,15:01:00,2230401,9,,0,0,8988.817,1,,
455,15:03:00,15:03:00,2344801,10,,0,0,9570.116,1,,
455,15:04:00,15:04:00,2230501,11,,0,0,10377.736,1,,
455,15:06:00,15:06:00,2326001,12,,0,0,11116.267,1,,
455,15:07:00,15:07:00,2326101,13,,0,0,11602.994,1,,
455,15:09:00,15:09:00,2454501,14,,0,0,12951.327,1,,
455,15:11:00,15:11:00,2344901,15,,0,0,14022.023,1,,
455,15:12:00,15:12:00,2345001,16,,0,0,14501.348,1,,
455,15:14:00,15:44:00,1031101,17,,0,0,15035.064,1,,
456,15:44:00,15:44:00,1031101,1,,0,0,0.0,1,,
456,15:45:00,15:45:00,2345002,2,,0,0,561.514,1,,
456,15:46:00,15:46:00,2344902,3,,0,0,1109.948,1,,
456,15:48:00,15:48:00,2454501,4,,0,0,2111.535,1,,
456,15:50:00,15:50:00,2326102,5,,0,0,3503.617,1,,
456,15:51:00,15:51:00,2326002,6,,0,0,3998.238,1,,
456,15:53:00,15:53:00,2230502,7,,0,0,4741.186,1,,
456,15:54:00,15:54:00,2344802,8,,0,0,5533.38,1,,
456,15:56:00,15:56:00,2230402,9,,0,0,6031.666,1,,
456,15:57:00,15:57:00,2230602,10,,0,0,6585.433,1,,
456,15:59:00,15:59:00,2345201,11,,0,0,8522.234,1,,
456,16:00:00,16:00:00,2345301,12,,0,0,8984.455,1,,
456,16:01:00,16:01:00,2231401,13,,0,0,9432.442,1,,
456,16:03:00,16:03:00,2345501,14,,0,0,10032.032,1,,
456,16:04:00,16:04:00,2345401,15,,0,0,10375.174,1,,
456,16:10:00,16:10:00,2176303,16,,0,0,14389.922,1,,
456,16:13:00,16:13:00,2345103,17,,0,0,15461.329,1,,
457,16:45:00,16:45:00,2345104,1,,0,0,0.0,1,,
457,16:47:00,16:47:00,2176304,2,,0,0,633.961,1,,
457,16:53:00,16:53:00,2345402,3,,0,0,4449.043,1,,
457,16:54:00,16:54:00,2345502,4,,0,0,4881.357,1,,
457,16:55:00,16:55:00,2231402,5,,0,0,5541.952,1,,
457,16:56:00,16:56:00,2345302,6,,0,0,5947.911,1,,
457,16:57:00,16:57:00,2345202,7,,0,0,6315.551,1,,
457,16:59:00,16:59:00,2230601,8,,0,0,8486.032,1,,
457,17:01:00,17:01:00,2230401,9,,0,0,8988.817,1,,
457,17:03:00,17:03:00,2344801,10,,0,0,9570.116,1,,
457,17:04:00,17:04:00,2230501,11,,0,0,10377.736,1,,
457,17:06:00,17:06:00,2326001,12,,0,0,11116.267,1,,
457,17:07:00,17:07:00,2326101,13,,0,0,11602.994,1,,
457,17:09:00,17:09:00,2454501,14,,0,0,12951.327,1,,
457,17:11:00,17:11:00,2344901,15,,0,0,14022.023,1,,
457,17:12:00,17:12:00,2345001,16,,0,0,14501.348,1,,
457,17:14:00,17:44:00,1031101,17,,0,0,15035.064,1,,
458,17:44:00,17:44:00,1031101,1,,0,0,0.0,1,,
458,17:45:00,17:45:00,2345002,2,,0,0,561.514,1,,
458,17:46:00,17:46:00,2344902,3,,0,0,1109.948,1,,
458,17:48:00,17:48:00,2454501,4,,0,0,2111.535,1,,
458,17:50:00,17:50:00,2326102,5,,0,0,3503.617,1,,
458,17:51:00,17:51:00,2326002,6,,0,0,3998.238,1,,
458,17:53:00,17:53:00,2230502,7,,0,0,4741.186,1,,
458,17:54:00,17:54:00,2344802,8,,0,0,5533.38,1,,
458,17:56:00,17:56:00,2230402,9,,0,0,6031.666,1,,
458,17:57:00,17:57:00,2230602,10,,0,0,6585.433,1,,
458,17:59:00,17:59:00,2345201,11,,0,0,8522.234,1,,
458,18:00:00,18:00:00,2345301,12,,0,0,8984.455,1,,
458,18:01:00,18:01:00,2231401,13,,0,0,9432.442,1,,
458,18:03:00,18:03:00,2345501,14,,0,0,10032.032,1,,
458,18:04:00,18:04:00,2345401,15,,0,0,10375.174,1,,
458,18:10:00,18:10:00,2176303,16,,0,0,14389.922,1,,
458,18:13:00,18:13:00,2345103,17,,0,0,15461.329,1,,
459,18:45:00,18:45:00,2345104,1,,0,0,0.0,1,,
459,18:47:00,18:47:00,2176304,2,,0,0,633.961,1,,
459,18:53:00,18:53:00,2345402,3,,0,0,4449.043,1,,
459,18:54:00,18:54:00,2345502,4,,0,0,4881.357,1,,
459,18:55:00,18:55:00,2231402,5,,0,0,5541.952,1,,
459,18:56:00,18:56:00,2345302,6,,0,0,5947.911,1,,
459,18:57:00,18:57:00,2345202,7,,0,0,6315.551,1,,
459,18:59:00,18:59:00,2230601,8,,0,0,8486.032,1,,
459,19:01:00,19:01:00,2230401,9,,0,0,8988.817,1,,
459,19:03:00,19:03:00,2344801,10,,0,0,9570.116,1,,
459,19:04:00,19:04:00,2230501,11,,0,0,10377.736,1,,
459,19:06:00,19:06:00,2326001,12,,0,0,11116.267,1,,
459,19:07:00,19:07:00,2326101,13,,0,0,11602.994,1,,
459,19:09:00,19:09:00,2454501,14,,0,0,12951.327,1,,
459,19:11:00,19:11:00,2344901,15,,0,0,14022.023,1,,
459,19:12:00,19:12:00,2345001,16,,0,0,14501.348,1,,
459,19:14:00,19:44:00,1031101,17,,0,0,15035.064,1,,
460,19:44:00,19:44:00,1031101,1,,0,0,0.0,1,,
460,19:45:00,19:45:00,2345002,2,,0,0,561.514,1,,
460,19:46:00,19:46:00,2344902,3,,0,0,1109.948,1,,
460,19:48:00,19:48:00,2454501,4,,0,0,2111.535,1,,
460,19:50:00,19:50:00,2326102,5,,0,0,3503.617,1,,
460,19:51:00,19:51:00,2326002,6,,0,0,3998.238,1,,
460,19:53:00,19:53:00,2230502,7,,0,0,4741.186,1,,
460,19:54:00,19:54:00,2344802,8,,0,0,5533.38,1,,
460,19:56:00,19:56:00,2230402,9,,0,0,6031.666,1,,
460,19:57:00,19:57:00,2230602,10,,0,0,6585.433,1,,
460,19:59:00,19:59:00,2345201,11,,0,0,8522.234,1,,
460,20:00:00,20:00:00,2345301,12,,0,0,8984.455,1,,
460,20:01:00,20:01:00,2231401,13,,0,0,9432.442,1,,
460,20:03:00,20:03:00,2345501,14,,0,0,10032.032,1,,
460,20:04:00,20:04:00,2345401,15,,0,0,10375.174,1,,
460,20:10:00,20:10:00,2176303,16,,0,0,14389.922,1,,
460,20:13:00,20:13:00,2345103,17,,0,0,15461.329,1,,
461,20:45:00,20:45:00,2345104,1,,0,0,0.0,1,,
461,20:47:00,20:47:00,2176304,2,,0,0,633.961,1,,
461,20:53:00,20:53:00,2345402,3,,0,0,4449.043,1,,
461,20:54:00,20:54:00,2345502,4,,0,0,4881.357,1,,
461,20:55:00,20:55:00,2231402,5,,0,0,5541.952,1,,
461,20:56:00,20:56:00,2345302,6,,0,0,5947.911,1,,
461,20:57:00,20:57:00,2345202,7,,0,0,6315.551,1,,
461,20:59:00,20:59:00,2230601,8,,0,0,8486.032,1,,
461,21:01:00,21:01:00,2230401,9,,0,0,8988.817,1,,
461,21:03:00,21:03:00,2344801,10,,0,0,9570.116,1,,
461,21:04:00,21:04:00,2230501,11,,0,0,10377.736,1,,
461,21:06:00,21:06:00,2326001,12,,0,0,11116.267,1,,
461,21:07:00,21:07:00,2326101,13,,0,0,11602.994,1,,
461,21:09:00,21:09:00,2454501,14,,0,0,12951.327,1,,
461,21:11:00,21:11:00,2344901,15,,0,0,14022.023,1,,
461,21:12:00,21:12:00,2345001,16,,0,0,14501.348,1,,
461,21:14:00,21:46:00,1031101,17,,0,0,15035.064,1,,
462,21:46:00,21:46:00,1031101,1,,0,0,0.0,1,,
462,21:47:00,21:47:00,2345002,2,,0,0,561.514,1,,
462,21:48:00,21:48:00,2344902,3,,0,0,1109.948,1,,
462,21:50:00,21:50:00,2326102,4,,0,0,2836.223,1,,
462,21:51:00,21:51:00,2326002,5,,0,0,3330.845,1,,
462,21:53:00,21:53:00,2230502,6,,0,0,4073.792,1,,
462,21:54:00,21:54:00,2344802,7,,0,0,4865.986,1,,
462,21:55:00,21:55:00,2230402,8,,0,0,5364.272,1,,
462,21:56:00,21:56:00,2230602,9,,0,0,5918.039,1,,
462,21:58:00,21:58:00,2345201,10,,0,0,7854.841,1,,
462,21:59:00,21:59:00,2345301,11,,0,0,8317.061,1,,
462,22:00:00,22:00:00,2231401,12,,0,0,8765.048,1,,
462,22:01:00,22:01:00,2345501,13,,0,0,9364.638,1,,
462,22:02:00,22:02:00,2345401,14,,0,0,9707.779,1,,
462,22:07:00,22:07:00,2176303,15,,0,0,13722.527,1,,
462,22:10:00,22:10:00,2345103,16,,0,0,14793.935,1,,
463,12:04:00,12:04:00,1031101,1,,0,0,0.0,1,,
463,12:05:00,12:05:00,2345002,2,,0,0,561.514,1,,
463,12:06:00,12:06:00,2344902,3,,0,0,1109.948,1,,
463,12:08:00,12:08:00,2454501,4,,0,0,2111.535,1,,
463,12:10:00,12:10:00,2326102,5,,0,0,3503.617,1,,
463,12:11:00,12:11:00,2326002,6,,0,0,3998.238,1,,
463,12:13:00,12:13:00,2230502,7,,0,0,4741.186,1,,
463,12:14:00,12:14:00,2344802,8,,0,0,5533.38,1,,
463,12:16:00,12:16:00,2230402,9,,0,0,6031.666,1,,
463,12:17:00,12:17:00,2230602,10,,0,0,6585.433,1,,
463,12:19:00,12:19:00,2345201,11,,0,0,8522.234,1,,
463,12:20:00,12:20:00,2345301,12,,0,0,8984.455,1,,
463,12:21:00,12:21:00,2231401,13,,0,0,9432.442,1,,
463,12:23:00,12:23:00,2345501,14,,0,0,10032.032,1,,
463,12:24:00,12:24:00,2345401,15,,0,0,10375.174,1,,
463,12:30:00,12:30:00,2176303,16,,0,0,14389.922,1,,
463,12:33:00,12:33:00,2345103,17,,0,0,15461.329,1,,
464,18:25:00,18:25:00,2345104,1,,0,0,0.0,1,,
464,18:27:00,18:27:00,2176304,2,,0,0,633.961,1,,
464,18:33:00,18:33:00,2345402,3,,0,0,4449.043,1,,
464,18:34:00,18:34:00,2345502,4,,0,0,4881.357,1,,
464,18:35:00,18:35:00,2231402,5,,0,0,5541.952,1,,
464,18:36:00,18:36:00,2345302,6,,0,0,5947.911,1,,
464,18:37:00,18:37:00,2345202,7,,0,0,6315.551,1,,
464,18:39:00,18:39:00,2230601,8,,0,0,8486.032,1,,
464,18:41:00,18:41:00,2230401,9,,0,0,8988.817,1,,
464,18:43:00,18:43:00,2344801,10,,0,0,9570.116,1,,
464,18:44:00,18:44:00,2230501,11,,0,0,10377.736,1,,
464,18:46:00,18:46:00,2326001,12,,0,0,11116.267,1,,
464,18:47:00,18:47:00,2326101,13,,0,0,11602.994,1,,
464,18:49:00,18:49:00,2454501,14,,0,0,12951.327,1,,
464,18:51:00,18:51:00,2344901,15,,0,0,14022.023,1,,
464,18:52:00,18:52:00,2345001,16,,0,0,14501.348,1,,
464,18:54:00,22:41:00,1031101,17,,0,0,15035.064,1,,
465,22:41:00,22:41:00,1031101,1,,0,0,0.0,1,,
465,22:42:00,22:42:00,2345002,2,,0,0,561.514,1,,
465,22:43:00,22:43:00,2344902,3,,0,0,1109.948,1,,
465,22:45:00,22:45:00,2326102,4,,0,0,2836.223,1,,
465,22:46:00,22:46:00,2326002,5,,0,0,3330.845,1,,
465,22:48:00,22:48:00,2230502,6,,0,0,4073.792,1,,
465,22:49:00,22:49:00,2344802,7,,0,0,4865.986,1,,
465,22:50:00,22:50:00,2230402,8,,0,0,5364.272,1,,
465,22:51:00,22:51:00,2230602,9,,0,0,5918.039,1,,
465,22:53:00,22:53:00,2345201,10,,0,0,7854.841,1,,
465,22:54:00,22:54:00,2345301,11,,0,0,8317.061,1,,
465,22:55:00,22:55:00,2231401,12,,0,0,8765.048,1,,
465,22:56:00,22:56:00,2345501,13,,0,0,9364.638,1,,
465,22:57:00,22:57:00,2345401,14,,0,0,9707.779,1,,
465,23:02:00,23:02:00,2176303,15,,0,0,13722.527,1,,
465,23:05:00,23:05:00,2345103,16,,0,0,14793.935,1,,
466,04:19:00,04:19:00,1040101,1,,0,0,0.0,1,,
466,04:20:00,04:20:00,1040201,2,,0,0,436.09,1,,
466,04:21:00,04:21:00,1040301,3,,0,0,687.721,1,,
466,04:22:00,04:22:00,2231301,4,,0,0,1214.109,1,,
466,04:25:00,04:25:00,1037301,5,,0,0,3069.603,1,,
466,04:27:00,04:27:00,1037401,6,,0,0,3719.38,1,,
466,04:28:00,04:28:00,2328801,7,,0,0,4253.253,1,,
466,04:30:00,04:30:00,1037501,8,,0,0,4763.529,1,,
466,04:31:00,04:31:00,1037601,9,,0,0,5217.49,1,,
466,04:32:00,04:32:00,2162701,10,,0,0,5663.382,1,,
466,04:34:00,04:34:00,1038099,11,,0,0,5953.958,1,,
467,08:54:00,08:54:00,1038004,1,,0,0,0.0,1,,
467,08:55:00,08:55:00,2162702,2,,0,0,321.587,1,,
467,08:56:00,08:56:00,1037602,3,,0,0,767.479,1,,
467,08:58:00,08:58:00,1037502,4,,0,0,1221.439,1,,
467,08:59:00,08:59:00,2328802,5,,0,0,1810.836,1,,
467,09:00:00,09:00:00,1037402,6,,0,0,2331.007,1,,
467,09:03:00,09:03:00,1037301,7,,0,0,2942.698,1,,
467,09:07:00,09:07:00,2231302,8,,0,0,4775.65,1,,
467,09:08:00,09:08:00,1040302,9,,0,0,5278.071,1,,
467,09:09:00,09:09:00,1040202,10,,0,0,5608.95,1,,
467,09:12:00,09:12:00,1040101,11,,0,0,6074.445,1,,
467,09:13:00,09:13:00,1040201,12,,0,0,6510.535,1,,
467,09:14:00,09:14:00,1040301,13,,0,0,6762.165,1,,
467,09:15:00,09:15:00,2231301,14,,0,0,7288.552,1,,
467,09:19:00,09:19:00,2360102,15,,0,0,9703.224,1,,
467,09:21:00,09:21:00,2296102,16,,0,0,10579.798,1,,
467,09:23:00,09:23:00,2230502,17,,0,0,12434.423,1,,
467,09:24:00,09:24:00,2344802,18,,0,0,13226.617,1,,
467,09:26:00,09:26:00,2230402,19,,0,0,13724.905,1,,
467,09:27:00,09:27:00,2230602,20,,0,0,14278.672,1,,
467,09:29:00,09:29:00,2345201,21,,0,0,16215.473,1,,
467,09:30:00,09:30:00,2345301,22,,0,0,16677.691,1,,
467,09:31:00,09:31:00,2231401,23,,0,0,17125.68,1,,
467,09:33:00,09:33:00,2345501,24,,0,0,17725.27,1,,
467,09:34:00,09:34:00,2345401,25,,0,0,18068.414,1,,
467,09:40:00,09:40:00,2176303,26,,0,0,22083.168,1,,
467,09:43:00,09:43:00,2345103,27,,0,0,23154.578,1,,
468,14:12:00,14:12:00,1040101,1,,0,0,0.0,1,,
468,14:13:00,14:13:00,1040201,2,,0,0,436.09,1,,
468,14:14:00,14:14:00,1040301,3,,0,0,687.721,1,,
468,14:15:00,14:15:00,2231301,4,,0,0,1214.109,1,,
468,14:19:00,14:19:00,2360102,5,,0,0,3628.779,1,,
468,14:21:00,14:21:00,2296102,6,,0,0,4505.353,1,,
468,14:23:00,14:23:00,2230502,7,,0,0,6359.975,1,,
468,14:24:00,14:24:00,2344802,8,,0,0,7152.169,1,,
468,14:26:00,14:26:00,2230402,9,,0,0,7650.456,1,,
468,14:27:00,14:27:00,2230602,10,,0,0,8204.223,1,,
468,14:29:00,14:29:00,2345201,11,,0,0,10141.023,1,,
468,14:30:00,14:30:00,2345301,12,,0,0,10603.244,1,,
468,14:31:00,14:31:00,2231401,13,,0,0,11051.231,1,,
468,14:33:00,14:33:00,2345501,14,,0,0,11650.821,1,,
468,14:34:00,14:34:00,2345401,15,,0,0,11993.963,1,,
468,14:40:00,14:40:00,2176303,16,,0,0,16008.711,1,,
468,14:43:00,14:43:00,2345103,17,,0,0,17080.119,1,,
469,18:54:00,18:54:00,1038004,1,,0,0,0.0,1,,
469,18:55:00,18:55:00,2162702,2,,0,0,321.587,1,,
469,18:56:00,18:56:00,1037602,3,,0,0,767.479,1,,
469,18:58:00,18:58:00,1037502,4,,0,0,1221.439,1,,
469,18:59:00,18:59:00,2328802,5,,0,0,1810.836,1,,
469,19:00:00,19:00:00,1037402,6,,0,0,2331.007,1,,
469,19:03:00,19:03:00,1037301,7,,0,0,2942.698,1,,
469,19:07:00,19:07:00,2231302,8,,0,0,4775.65,1,,
469,19:08:00,19:08:00,1040302,9,,0,0,5278.071,1,,
469,19:09:00,19:09:00,1040202,10,,0,0,5608.95,1,,
469,19:12:00,19:12:00,1040101,11,,0,0,6074.445,1,,
469,19:13:00,19:13:00,1040201,12,,0,0,6510.535,1,,
469,19:14:00,19:14:00,1040301,13,,0,0,6762.165,1,,
469,19:15:00,19:15:00,2231301,14,,0,0,7288.552,1,,
469,19:19:00,19:19:00,2360102,15,,0,0,9703.224,1,,
469,19:21:00,19:21:00,2296102,16,,0,0,10579.798,1,,
469,19:23:00,19:23:00,2230502,17,,0,0,12434.423,1,,
469,19:24:00,19:24:00,2344802,18,,0,0,13226.617,1,,
469,19:26:00,19:26:00,2230402,19,,0,0,13724.905,1,,
469,19:27:00,19:27:00,2230602,20,,0,0,14278.672,1,,
469,19:29:00,19:29:00,2345201,21,,0,0,16215.473,1,,
469,19:30:00,19:30:00,2345301,22,,0,0,16677.691,1,,
469,19:31:00,19:31:00,2231401,23,,0,0,17125.68,1,,
469,19:33:00,19:33:00,2345501,24,,0,0,17725.27,1,,
469,19:34:00,19:34:00,2345401,25,,0,0,18068.414,1,,
469,19:40:00,19:40:00,2176303,26,,0,0,22083.168,1,,
469,19:43:00,19:43:00,2345103,27,,0,0,23154.578,1,,
470,22:54:00,22:54:00,1038004,1,,0,0,0.0,1,,
470,22:55:00,22:55:00,2162702,2,,0,0,321.587,1,,
470,22:56:00,22:56:00,1037602,3,,0,0,767.479,1,,
470,22:58:00,22:58:00,1037502,4,,0,0,1221.439,1,,
470,22:59:00,22:59:00,2328802,5,,0,0,1810.836,1,,
470,23:00:00,23:00:00,1037402,6,,0,0,2331.007,1,,
470,23:03:00,23:03:00,1037301,7,,0,0,2942.698,1,,
470,23:07:00,23:07:00,2231302,8,,0,0,4775.65,1,,
470,23:08:00,23:08:00,1040302,9,,0,0,5278.071,1,,
470,23:09:00,23:09:00,1040202,10,,0,0,5608.95,1,,
470,23:12:00,23:12:00,1040101,11,,0,0,6074.445,1,,
470,23:13:00,23:13:00,1040201,12,,0,0,6510.535,1,,
470,23:14:00,23:14:00,1040301,13,,0,0,6762.165,1,,
470,23:15:00,23:15:00,2231301,14,,0,0,7288.552,1,,
470,23:19:00,23:19:00,2360102,15,,0,0,9453.625,1,,
471,04:34:00,04:34:00,1038004,1,,0,0,0.0,1,,
471,04:35:00,04:35:00,2162702,2,,0,0,321.587,1,,
471,04:36:00,04:36:00,1037602,3,,0,0,767.479,1,,
471,04:38:00,04:38:00,1037502,4,,0,0,1221.439,1,,
471,04:39:00,04:39:00,2328802,5,,0,0,1810.836,1,,
471,04:40:00,04:40:00,1037402,6,,0,0,2331.007,1,,
471,04:43:00,04:43:00,1037301,7,,0,0,2942.698,1,,
471,04:47:00,04:47:00,2231302,8,,0,0,4775.65,1,,
471,04:48:00,04:48:00,1040302,9,,0,0,5278.071,1,,
471,04:49:00,04:49:00,1040202,10,,0,0,5608.95,1,,
471,04:52:00,04:52:00,1040101,11,,0,0,6074.445,1,,
471,04:53:00,04:53:00,1040201,12,,0,0,6510.535,1,,
471,04:54:00,04:54:00,1040301,13,,0,0,6762.165,1,,
471,04:55:00,04:55:00,2231301,14,,0,0,7288.552,1,,
471,04:59:00,04:59:00,2360102,15,,0,0,9703.224,1,,
471,05:01:00,05:01:00,2296102,16,,0,0,10579.798,1,,
471,05:03:00,05:03:00,2230502,17,,0,0,12434.423,1,,
471,05:04:00,05:04:00,2344802,18,,0,0,13226.617,1,,
471,05:05:00,05:05:00,2230402,19,,0,0,13724.905,1,,
471,05:06:00,05:06:00,2230602,20,,0,0,14278.672,1,,
471,05:08:00,05:08:00,2345201,21,,0,0,16215.473,1,,
471,05:09:00,05:09:00,2345301,22,,0,0,16677.691,1,,
471,05:10:00,05:10:00,2231401,23,,0,0,17125.68,1,,
471,05:11:00,05:11:00,2345501,24,,0,0,17725.27,1,,
471,05:12:00,05:12:00,2345401,25,,0,0,18068.414,1,,
471,05:17:00,05:17:00,2176303,26,,0,0,22083.168,1,,
471,05:20:00,05:20:00,2345103,27,,0,0,23154.578,1,,
472,09:15:00,09:15:00,2345104,1,,0,0,0.0,1,,
472,09:17:00,09:17:00,2176304,2,,0,0,633.961,1,,
472,09:23:00,09:23:00,2345402,3,,0,0,4449.043,1,,
472,09:24:00,09:24:00,2345502,4,,0,0,4881.357,1,,
472,09:25:00,09:25:00,2231402,5,,0,0,5541.952,1,,
472,09:26:00,09:26:00,2345302,6,,0,0,5947.911,1,,
472,09:27:00,09:27:00,2345202,7,,0,0,6315.551,1,,
472,09:29:00,09:29:00,2230601,8,,0,0,8486.032,1,,
472,09:31:00,09:31:00,2230401,9,,0,0,8988.817,1,,
472,09:33:00,09:33:00,2344801,10,,0,0,9570.116,1,,
472,09:34:00,09:34:00,2230501,11,,0,0,10377.736,1,,
472,09:37:00,09:37:00,2296101,12,,0,0,12248.262,1,,
472,09:39:00,09:39:00,2360101,13,,0,0,13071.185,1,,
472,09:44:00,09:44:00,2231302,14,,0,0,15261.643,1,,
472,09:45:00,09:45:00,1040302,15,,0,0,15764.066,1,,
472,09:46:00,09:46:00,1040202,16,,0,0,16094.945,1,,
472,09:49:00,09:49:00,1040102,17,,0,0,16516.059,1,,
473,14:15:00,14:15:00,2345104,1,,0,0,0.0,1,,
473,14:17:00,14:17:00,2176304,2,,0,0,633.961,1,,
473,14:23:00,14:23:00,2345402,3,,0,0,4449.043,1,,
473,14:24:00,14:24:00,2345502,4,,0,0,4881.357,1,,
473,14:25:00,14:25:00,2231402,5,,0,0,5541.952,1,,
473,14:26:00,14:26:00,2345302,6,,0,0,5947.911,1,,
473,14:27:00,14:27:00,2345202,7,,0,0,6315.551,1,,
473,14:29:00,14:29:00,2230601,8,,0,0,8486.032,1,,
473,14:31:00,14:31:00,2230401,9,,0,0,8988.817,1,,
473,14:33:00,14:33:00,2344801,10,,0,0,9570.116,1,,
473,14:34:00,14:34:00,2230501,11,,0,0,10377.736,1,,
473,14:37:00,14:37:00,2296101,12,,0,0,12248.262,1,,
473,14:39:00,14:39:00,2360101,13,,0,0,13071.185,1,,
473,14:44:00,14:44:00,2231302,14,,0,0,15261.643,1,,
473,14:45:00,14:45:00,1040302,15,,0,0,15764.066,1,,
473,14:46:00,14:46:00,1040202,16,,0,0,16094.945,1,,
473,14:49:00,14:49:00,1040101,17,,0,0,16560.441,1,,
473,14:50:00,14:50:00,1040201,18,,0,0,16996.533,1,,
473,14:51:00,14:51:00,1040301,19,,0,0,17248.162,1,,
473,14:52:00,14:52:00,2231301,20,,0,0,17774.549,1,,
473,14:55:00,14:55:00,1037301,21,,0,0,19630.047,1,,
473,14:57:00,14:57:00,1037401,22,,0,0,20279.826,1,,
473,14:58:00,14:58:00,2328801,23,,0,0,20813.701,1,,
473,15:00:00,15:00:00,1037501,24,,0,0,21323.979,1,,
473,15:01:00,15:01:00,1037601,25,,0,0,21777.941,1,,
473,15:02:00,15:02:00,2162701,26,,0,0,22223.834,1,,
473,15:04:00,15:04:00,1038099,27,,0,0,22514.412,1,,
474,19:15:00,19:15:00,2345104,1,,0,0,0.0,1,,
474,19:17:00,19:17:00,2176304,2,,0,0,633.961,1,,
474,19:23:00,19:23:00,2345402,3,,0,0,4449.043,1,,
474,19:24:00,19:24:00,2345502,4,,0,0,4881.357,1,,
474,19:25:00,19:25:00,2231402,5,,0,0,5541.952,1,,
474,19:26:00,19:26:00,2345302,6,,0,0,5947.911,1,,
474,19:27:00,19:27:00,2345202,7,,0,0,6315.551,1,,
474,19:29:00,19:29:00,2230601,8,,0,0,8486.032,1,,
474,19:31:00,19:31:00,2230401,9,,0,0,8988.817,1,,
474,19:33:00,19:33:00,2344801,10,,0,0,9570.116,1,,
474,19:34:00,19:34:00,2230501,11,,0,0,10377.736,1,,
474,19:37:00,19:37:00,2296101,12,,0,0,12248.262,1,,
474,19:39:00,19:39:00,2360101,13,,0,0,13071.185,1,,
474,19:44:00,19:44:00,2231302,14,,0,0,15261.643,1,,
474,19:45:00,19:45:00,1040302,15,,0,0,15764.066,1,,
474,19:46:00,19:46:00,1040202,16,,0,0,16094.945,1,,
474,19:49:00,19:49:00,1040102,17,,0,0,16516.059,1,,
475,04:49:00,04:49:00,1040101,1,,0,0,0.0,1,,
475,04:50:00,04:50:00,1040201,2,,0,0,436.09,1,,
475,04:51:00,04:51:00,1040301,3,,0,0,687.721,1,,
475,04:52:00,04:52:00,2231301,4,,0,0,1214.109,1,,
475,04:55:00,04:55:00,1037301,5,,0,0,3069.603,1,,
475,04:57:00,04:57:00,1037401,6,,0,0,3719.38,1,,
475,04:58:00,04:58:00,2328801,7,,0,0,4253.253,1,,
475,05:00:00,05:00:00,1037501,8,,0,0,4763.529,1,,
475,05:01:00,05:01:00,1037601,9,,0,0,5217.49,1,,
475,05:02:00,05:02:00,2162701,10,,0,0,5663.382,1,,
475,05:04:00,05:04:00,1038099,11,,0,0,5953.958,1,,
476,10:12:00,10:12:00,1040101,1,,0,0,0.0,1,,
476,10:13:00,10:13:00,1040201,2,,0,0,436.09,1,,
476,10:14:00,10:14:00,1040301,3,,0,0,687.721,1,,
476,10:15:00,10:15:00,2231301,4,,0,0,1214.109,1,,
476,10:19:00,10:19:00,2360102,5,,0,0,3628.779,1,,
476,10:21:00,10:21:00,2296102,6,,0,0,4505.353,1,,
476,10:23:00,10:23:00,2230502,7,,0,0,6359.975,1,,
476,10:24:00,10:24:00,2344802,8,,0,0,7152.169,1,,
476,10:26:00,10:26:00,2230402,9,,0,0,7650.456,1,,
476,10:27:00,10:27:00,2230602,10,,0,0,8204.223,1,,
476,10:29:00,10:29:00,2345201,11,,0,0,10141.023,1,,
476,10:30:00,10:30:00,2345301,12,,0,0,10603.244,1,,
476,10:31:00,10:31:00,2231401,13,,0,0,11051.231,1,,
476,10:33:00,10:33:00,2345501,14,,0,0,11650.821,1,,
476,10:34:00,10:34:00,2345401,15,,0,0,11993.963,1,,
476,10:40:00,10:40:00,2176303,16,,0,0,16008.711,1,,
476,10:43:00,10:43:00,2345103,17,,0,0,17080.119,1,,
477,14:54:00,14:54:00,1038004,1,,0,0,0.0,1,,
477,14:55:00,14:55:00,2162702,2,,0,0,321.587,1,,
477,14:56:00,14:56:00,1037602,3,,0,0,767.479,1,,
477,14:58:00,14:58:00,1037502,4,,0,0,1221.439,1,,
477,14:59:00,14:59:00,2328802,5,,0,0,1810.836,1,,
477,15:00:00,15:00:00,1037402,6,,0,0,2331.007,1,,
477,15:03:00,15:03:00,1037301,7,,0,0,2942.698,1,,
477,15:07:00,15:07:00,2231302,8,,0,0,4775.65,1,,
477,15:08:00,15:08:00,1040302,9,,0,0,5278.071,1,,
477,15:09:00,15:09:00,1040202,10,,0,0,5608.95,1,,
477,15:12:00,15:12:00,1040101,11,,0,0,6074.445,1,,
477,15:13:00,15:13:00,1040201,12,,0,0,6510.535,1,,
477,15:14:00,15:14:00,1040301,13,,0,0,6762.165,1,,
477,15:15:00,15:15:00,2231301,14,,0,0,7288.552,1,,
477,15:19:00,15:19:00,2360102,15,,0,0,9703.224,1,,
477,15:21:00,15:21:00,2296102,16,,0,0,10579.798,1,,
477,15:23:00,15:23:00,2230502,17,,0,0,12434.423,1,,
477,15:24:00,15:24:00,2344802,18,,0,0,13226.617,1,,
477,15:26:00,15:26:00,2230402,19,,0,0,13724.905,1,,
477,15:27:00,15:27:00,2230602,20,,0,0,14278.672,1,,
477,15:29:00,15:29:00,2345201,21,,0,0,16215.473,1,,
477,15:30:00,15:30:00,2345301,22,,0,0,16677.691,1,,
477,15:31:00,15:31:00,2231401,23,,0,0,17125.68,1,,
477,15:33:00,15:33:00,2345501,24,,0,0,17725.27,1,,
477,15:34:00,15:34:00,2345401,25,,0,0,18068.414,1,,
477,15:40:00,15:40:00,2176303,26,,0,0,22083.168,1,,
477,15:43:00,15:43:00,2345103,27,,0,0,23154.578,1,,
478,20:12:00,20:12:00,1040101,1,,0,0,0.0,1,,
478,20:13:00,20:13:00,1040201,2,,0,0,436.09,1,,
478,20:14:00,20:14:00,1040301,3,,0,0,687.721,1,,
478,20:15:00,20:15:00,2231301,4,,0,0,1214.109,1,,
478,20:19:00,20:19:00,2360102,5,,0,0,3628.779,1,,
478,20:21:00,20:21:00,2296102,6,,0,0,4505.353,1,,
478,20:23:00,20:23:00,2230502,7,,0,0,6359.975,1,,
478,20:24:00,20:24:00,2344802,8,,0,0,7152.169,1,,
478,20:26:00,20:26:00,2230402,9,,0,0,7650.456,1,,
478,20:27:00,20:27:00,2230602,10,,0,0,8204.223,1,,
478,20:29:00,20:29:00,2345201,11,,0,0,10141.023,1,,
478,20:30:00,20:30:00,2345301,12,,0,0,10603.244,1,,
478,20:31:00,20:31:00,2231401,13,,0,0,11051.231,1,,
478,20:33:00,20:33:00,2345501,14,,0,0,11650.821,1,,
478,20:34:00,20:34:00,2345401,15,,0,0,11993.963,1,,
478,20:40:00,20:40:00,2176303,16,,0,0,16008.711,1,,
478,20:43:00,20:43:00,2345103,17,,0,0,17080.119,1,,
479,05:10:00,05:10:00,2345104,1,,0,0,0.0,1,,
479,05:12:00,05:12:00,2176304,2,,0,0,633.961,1,,
479,05:17:00,05:17:00,2345402,3,,0,0,4449.043,1,,
479,05:18:00,05:18:00,2345502,4,,0,0,4881.357,1,,
479,05:19:00,05:19:00,2231402,5,,0,0,5541.952,1,,
479,05:20:00,05:20:00,2345302,6,,0,0,5947.911,1,,
479,05:21:00,05:21:00,2345202,7,,0,0,6315.551,1,,
479,05:23:00,05:23:00,2230601,8,,0,0,8486.032,1,,
479,05:25:00,05:25:00,2230401,9,,0,0,8988.817,1,,
479,05:26:00,05:26:00,2344801,10,,0,0,9570.116,1,,
479,05:27:00,05:27:00,2230501,11,,0,0,10377.736,1,,
479,05:30:00,05:30:00,2296101,12,,0,0,12248.262,1,,
479,05:32:00,05:32:00,2360101,13,,0,0,13071.185,1,,
479,05:37:00,05:37:00,2231302,14,,0,0,15261.643,1,,
479,05:38:00,05:38:00,1040302,15,,0,0,15764.066,1,,
479,05:39:00,05:39:00,1040202,16,,0,0,16094.945,1,,
479,05:40:00,05:40:00,1040102,17,,0,0,16516.059,1,,
480,10:15:00,10:15:00,2345104,1,,0,0,0.0,1,,
480,10:17:00,10:17:00,2176304,2,,0,0,633.961,1,,
480,10:23:00,10:23:00,2345402,3,,0,0,4449.043,1,,
480,10:24:00,10:24:00,2345502,4,,0,0,4881.357,1,,
480,10:25:00,10:25:00,2231402,5,,0,0,5541.952,1,,
480,10:26:00,10:26:00,2345302,6,,0,0,5947.911,1,,
480,10:27:00,10:27:00,2345202,7,,0,0,6315.551,1,,
480,10:29:00,10:29:00,2230601,8,,0,0,8486.032,1,,
480,10:31:00,10:31:00,2230401,9,,0,0,8988.817,1,,
480,10:33:00,10:33:00,2344801,10,,0,0,9570.116,1,,
480,10:34:00,10:34:00,2230501,11,,0,0,10377.736,1,,
480,10:37:00,10:37:00,2296101,12,,0,0,12248.262,1,,
480,10:39:00,10:39:00,2360101,13,,0,0,13071.185,1,,
480,10:44:00,10:44:00,2231302,14,,0,0,15261.643,1,,
480,10:45:00,10:45:00,1040302,15,,0,0,15764.066,1,,
480,10:46:00,10:46:00,1040202,16,,0,0,16094.945,1,,
480,10:49:00,10:49:00,1040101,17,,0,0,16560.441,1,,
480,10:50:00,10:50:00,1040201,18,,0,0,16996.533,1,,
480,10:51:00,10:51:00,1040301,19,,0,0,17248.162,1,,
480,10:52:00,10:52:00,2231301,20,,0,0,17774.549,1,,
480,10:55:00,10:55:00,1037301,21,,0,0,19630.047,1,,
480,10:57:00,10:57:00,1037401,22,,0,0,20279.826,1,,
480,10:58:00,10:58:00,2328801,23,,0,0,20813.701,1,,
480,11:00:00,11:00:00,1037501,24,,0,0,21323.979,1,,
480,11:01:00,11:01:00,1037601,25,,0,0,21777.941,1,,
480,11:02:00,11:02:00,2162701,26,,0,0,22223.834,1,,
480,11:04:00,11:04:00,1038099,27,,0,0,22514.412,1,,
481,15:15:00,15:15:00,2345104,1,,0,0,0.0,1,,
481,15:17:00,15:17:00,2176304,2,,0,0,633.961,1,,
481,15:23:00,15:23:00,2345402,3,,0,0,4449.043,1,,
481,15:24:00,15:24:00,2345502,4,,0,0,4881.357,1,,
481,15:25:00,15:25:00,2231402,5,,0,0,5541.952,1,,
481,15:26:00,15:26:00,2345302,6,,0,0,5947.911,1,,
481,15:27:00,15:27:00,2345202,7,,0,0,6315.551,1,,
481,15:29:00,15:29:00,2230601,8,,0,0,8486.032,1,,
481,15:31:00,15:31:00,2230401,9,,0,0,8988.817,1,,
481,15:33:00,15:33:00,2344801,10,,0,0,9570.116,1,,
481,15:34:00,15:34:00,2230501,11,,0,0,10377.736,1,,
481,15:37:00,15:37:00,2296101,12,,0,0,12248.262,1,,
481,15:39:00,15:39:00,2360101,13,,0,0,13071.185,1,,
481,15:44:00,15:44:00,2231302,14,,0,0,15261.643,1,,
481,15:45:00,15:45:00,1040302,15,,0,0,15764.066,1,,
481,15:46:00,15:46:00,1040202,16,,0,0,16094.945,1,,
481,15:49:00,15:49:00,1040102,17,,0,0,16516.059,1,,
482,20:15:00,20:15:00,2345104,1,,0,0,0.0,1,,
482,20:17:00,20:17:00,2176304,2,,0,0,633.961,1,,
482,20:23:00,20:23:00,2345402,3,,0,0,4449.043,1,,
482,20:24:00,20:24:00,2345502,4,,0,0,4881.357,1,,
482,20:25:00,20:25:00,2231402,5,,0,0,5541.952,1,,
482,20:26:00,20:26:00,2345302,6,,0,0,5947.911,1,,
482,20:27:00,20:27:00,2345202,7,,0,0,6315.551,1,,
482,20:29:00,20:29:00,2230601,8,,0,0,8486.032,1,,
482,20:31:00,20:31:00,2230401,9,,0,0,8988.817,1,,
482,20:33:00,20:33:00,2344801,10,,0,0,9570.116,1,,
482,20:34:00,20:34:00,2230501,11,,0,0,10377.736,1,,
482,20:37:00,20:37:00,2296101,12,,0,0,12248.262,1,,
482,20:39:00,20:39:00,2360101,13,,0,0,13071.185,1,,
482,20:44:00,20:44:00,2231302,14,,0,0,15261.643,1,,
482,20:45:00,20:45:00,1040302,15,,0,0,15764.066,1,,
482,20:46:00,20:46:00,1040202,16,,0,0,16094.945,1,,
482,20:49:00,20:49:00,1040101,17,,0,0,16560.441,1,,
482,20:50:00,20:50:00,1040201,18,,0,0,16996.533,1,,
482,20:51:00,20:51:00,1040301,19,,0,0,17248.162,1,,
482,20:52:00,20:52:00,2231301,20,,0,0,17774.549,1,,
482,20:55:00,20:55:00,1037301,21,,0,0,19630.047,1,,
482,20:57:00,20:57:00,1037401,22,,0,0,20279.826,1,,
482,20:58:00,20:58:00,2328801,23,,0,0,20813.701,1,,
482,21:00:00,21:00:00,1037501,24,,0,0,21323.979,1,,
482,21:01:00,21:01:00,1037601,25,,0,0,21777.941,1,,
482,21:02:00,21:02:00,2162701,26,,0,0,22223.834,1,,
482,21:04:00,21:04:00,1038099,27,,0,0,22514.412,1,,
483,06:12:00,06:12:00,1040101,1,,0,0,0.0,1,,
483,06:13:00,06:13:00,1040201,2,,0,0,436.09,1,,
483,06:14:00,06:14:00,1040301,3,,0,0,687.721,1,,
483,06:15:00,06:15:00,2231301,4,,0,0,1214.109,1,,
483,06:19:00,06:19:00,2360102,5,,0,0,3628.779,1,,
483,06:21:00,06:21:00,2296102,6,,0,0,4505.353,1,,
483,06:23:00,06:23:00,2230502,7,,0,0,6359.975,1,,
483,06:24:00,06:24:00,2344802,8,,0,0,7152.169,1,,
483,06:25:00,06:25:00,2230402,9,,0,0,7650.456,1,,
483,06:26:00,06:26:00,2230602,10,,0,0,8204.223,1,,
483,06:28:00,06:28:00,2345201,11,,0,0,10141.023,1,,
483,06:29:00,06:29:00,2345301,12,,0,0,10603.244,1,,
483,06:30:00,06:30:00,2231401,13,,0,0,11051.231,1,,
483,06:31:00,06:31:00,2345501,14,,0,0,11650.821,1,,
483,06:32:00,06:32:00,2345401,15,,0,0,11993.963,1,,
483,06:37:00,06:37:00,2176303,16,,0,0,16008.711,1,,
483,06:40:00,06:40:00,2345103,17,,0,0,17080.119,1,,
484,10:54:00,10:54:00,1038004,1,,0,0,0.0,1,,
484,10:55:00,10:55:00,2162702,2,,0,0,321.587,1,,
484,10:56:00,10:56:00,1037602,3,,0,0,767.479,1,,
484,10:58:00,10:58:00,1037502,4,,0,0,1221.439,1,,
484,10:59:00,10:59:00,2328802,5,,0,0,1810.836,1,,
484,11:00:00,11:00:00,1037402,6,,0,0,2331.007,1,,
484,11:03:00,11:03:00,1037301,7,,0,0,2942.698,1,,
484,11:07:00,11:07:00,2231302,8,,0,0,4775.65,1,,
484,11:08:00,11:08:00,1040302,9,,0,0,5278.071,1,,
484,11:09:00,11:09:00,1040202,10,,0,0,5608.95,1,,
484,11:12:00,11:12:00,1040101,11,,0,0,6074.445,1,,
484,11:13:00,11:13:00,1040201,12,,0,0,6510.535,1,,
484,11:14:00,11:14:00,1040301,13,,0,0,6762.165,1,,
484,11:15:00,11:15:00,2231301,14,,0,0,7288.552,1,,
484,11:19:00,11:19:00,2360102,15,,0,0,9703.224,1,,
484,11:21:00,11:21:00,2296102,16,,0,0,10579.798,1,,
484,11:23:00,11:23:00,2230502,17,,0,0,12434.423,1,,
484,11:24:00,11:24:00,2344802,18,,0,0,13226.617,1,,
484,11:26:00,11:26:00,2230402,19,,0,0,13724.905,1,,
484,11:27:00,11:27:00,2230602,20,,0,0,14278.672,1,,
484,11:29:00,11:29:00,2345201,21,,0,0,16215.473,1,,
484,11:30:00,11:30:00,2345301,22,,0,0,16677.691,1,,
484,11:31:00,11:31:00,2231401,23,,0,0,17125.68,1,,
484,11:33:00,11:33:00,2345501,24,,0,0,17725.27,1,,
484,11:34:00,11:34:00,2345401,25,,0,0,18068.414,1,,
484,11:40:00,11:40:00,2176303,26,,0,0,22083.168,1,,
484,11:43:00,11:43:00,2345103,27,,0,0,23154.578,1,,
485,16:12:00,16:12:00,1040101,1,,0,0,0.0,1,,
485,16:13:00,16:13:00,1040201,2,,0,0,436.09,1,,
485,16:14:00,16:14:00,1040301,3,,0,0,687.721,1,,
485,16:15:00,16:15:00,2231301,4,,0,0,1214.109,1,,
485,16:19:00,16:19:00,2360102,5,,0,0,3628.779,1,,
485,16:21:00,16:21:00,2296102,6,,0,0,4505.353,1,,
485,16:23:00,16:23:00,2230502,7,,0,0,6359.975,1,,
485,16:24:00,16:24:00,2344802,8,,0,0,7152.169,1,,
485,16:26:00,16:26:00,2230402,9,,0,0,7650.456,1,,
485,16:27:00,16:27:00,2230602,10,,0,0,8204.223,1,,
485,16:29:00,16:29:00,2345201,11,,0,0,10141.023,1,,
485,16:30:00,16:30:00,2345301,12,,0,0,10603.244,1,,
485,16:31:00,16:31:00,2231401,13,,0,0,11051.231,1,,
485,16:33:00,16:33:00,2345501,14,,0,0,11650.821,1,,
485,16:34:00,16:34:00,2345401,15,,0,0,11993.963,1,,
485,16:40:00,16:40:00,2176303,16,,0,0,16008.711,1,,
485,16:43:00,16:43:00,2345103,17,,0,0,17080.119,1,,
486,20:54:00,20:54:00,1038004,1,,0,0,0.0,1,,
486,20:55:00,20:55:00,2162702,2,,0,0,321.587,1,,
486,20:56:00,20:56:00,1037602,3,,0,0,767.479,1,,
486,20:58:00,20:58:00,1037502,4,,0,0,1221.439,1,,
486,20:59:00,20:59:00,2328802,5,,0,0,1810.836,1,,
486,21:00:00,21:00:00,1037402,6,,0,0,2331.007,1,,
486,21:03:00,21:03:00,1037301,7,,0,0,2942.698,1,,
486,21:07:00,21:07:00,2231302,8,,0,0,4775.65,1,,
486,21:08:00,21:08:00,1040302,9,,0,0,5278.071,1,,
486,21:09:00,21:09:00,1040202,10,,0,0,5608.95,1,,
486,21:12:00,21:12:00,1040101,11,,0,0,6074.445,1,,
486,21:13:00,21:13:00,1040201,12,,0,0,6510.535,1,,
486,21:14:00,21:14:00,1040301,13,,0,0,6762.165,1,,
486,21:15:00,21:15:00,2231301,14,,0,0,7288.552,1,,
486,21:19:00,21:19:00,2360102,15,,0,0,9703.224,1,,
486,21:21:00,21:21:00,2296102,16,,0,0,10579.798,1,,
486,21:23:00,21:23:00,2230502,17,,0,0,12434.423,1,,
486,21:24:00,21:24:00,2344802,18,,0,0,13226.617,1,,
486,21:25:00,21:25:00,2230402,19,,0,0,13724.905,1,,
486,21:26:00,21:26:00,2230602,20,,0,0,14278.672,1,,
486,21:28:00,21:28:00,2345201,21,,0,0,16215.473,1,,
486,21:29:00,21:29:00,2345301,22,,0,0,16677.691,1,,
486,21:30:00,21:30:00,2231401,23,,0,0,17125.68,1,,
486,21:31:00,21:31:00,2345501,24,,0,0,17725.27,1,,
486,21:32:00,21:32:00,2345401,25,,0,0,18068.414,1,,
486,21:37:00,21:37:00,2176303,26,,0,0,22083.168,1,,
486,21:40:00,21:40:00,2345103,27,,0,0,23154.578,1,,
487,06:15:00,06:15:00,2345104,1,,0,0,0.0,1,,
487,06:17:00,06:17:00,2176304,2,,0,0,633.961,1,,
487,06:22:00,06:22:00,2345402,3,,0,0,4449.043,1,,
487,06:23:00,06:23:00,2345502,4,,0,0,4881.357,1,,
487,06:24:00,06:24:00,2231402,5,,0,0,5541.952,1,,
487,06:25:00,06:25:00,2345302,6,,0,0,5947.911,1,,
487,06:26:00,06:26:00,2345202,7,,0,0,6315.551,1,,
487,06:28:00,06:28:00,2230601,8,,0,0,8486.032,1,,
487,06:30:00,06:30:00,2230401,9,,0,0,8988.817,1,,
487,06:31:00,06:31:00,2344801,10,,0,0,9570.116,1,,
487,06:32:00,06:32:00,2230501,11,,0,0,10377.736,1,,
487,06:35:00,06:35:00,2296101,12,,0,0,12248.262,1,,
487,06:37:00,06:37:00,2360101,13,,0,0,13071.185,1,,
487,06:42:00,06:42:00,2231302,14,,0,0,15261.643,1,,
487,06:43:00,06:43:00,1040302,15,,0,0,15764.066,1,,
487,06:44:00,06:44:00,1040202,16,,0,0,16094.945,1,,
487,06:47:00,06:49:00,1040101,17,,0,0,16560.441,1,,
487,06:50:00,06:50:00,1040201,18,,0,0,16996.533,1,,
487,06:51:00,06:51:00,1040301,19,,0,0,17248.162,1,,
487,06:52:00,06:52:00,2231301,20,,0,0,17774.549,1,,
487,06:55:00,06:55:00,1037301,21,,0,0,19630.047,1,,
487,06:57:00,06:57:00,1037401,22,,0,0,20279.826,1,,
487,06:58:00,06:58:00,2328801,23,,0,0,20813.701,1,,
487,07:00:00,07:00:00,1037501,24,,0,0,21323.979,1,,
487,07:01:00,07:01:00,1037601,25,,0,0,21777.941,1,,
487,07:02:00,07:02:00,2162701,26,,0,0,22223.834,1,,
487,07:04:00,07:04:00,1038099,27,,0,0,22514.412,1,,
488,11:15:00,11:15:00,2345104,1,,0,0,0.0,1,,
488,11:17:00,11:17:00,2176304,2,,0,0,633.961,1,,
488,11:23:00,11:23:00,2345402,3,,0,0,4449.043,1,,
488,11:24:00,11:24:00,2345502,4,,0,0,4881.357,1,,
488,11:25:00,11:25:00,2231402,5,,0,0,5541.952,1,,
488,11:26:00,11:26:00,2345302,6,,0,0,5947.911,1,,
488,11:27:00,11:27:00,2345202,7,,0,0,6315.551,1,,
488,11:29:00,11:29:00,2230601,8,,0,0,8486.032,1,,
488,11:31:00,11:31:00,2230401,9,,0,0,8988.817,1,,
488,11:33:00,11:33:00,2344801,10,,0,0,9570.116,1,,
488,11:34:00,11:34:00,2230501,11,,0,0,10377.736,1,,
488,11:37:00,11:37:00,2296101,12,,0,0,12248.262,1,,
488,11:39:00,11:39:00,2360101,13,,0,0,13071.185,1,,
488,11:44:00,11:44:00,2231302,14,,0,0,15261.643,1,,
488,11:45:00,11:45:00,1040302,15,,0,0,15764.066,1,,
488,11:46:00,11:46:00,1040202,16,,0,0,16094.945,1,,
488,11:49:00,11:49:00,1040102,17,,0,0,16516.059,1,,
489,16:15:00,16:15:00,2345104,1,,0,0,0.0,1,,
489,16:17:00,16:17:00,2176304,2,,0,0,633.961,1,,
489,16:23:00,16:23:00,2345402,3,,0,0,4449.043,1,,
489,16:24:00,16:24:00,2345502,4,,0,0,4881.357,1,,
489,16:25:00,16:25:00,2231402,5,,0,0,5541.952,1,,
489,16:26:00,16:26:00,2345302,6,,0,0,5947.911,1,,
489,16:27:00,16:27:00,2345202,7,,0,0,6315.551,1,,
489,16:29:00,16:29:00,2230601,8,,0,0,8486.032,1,,
489,16:31:00,16:31:00,2230401,9,,0,0,8988.817,1,,
489,16:33:00,16:33:00,2344801,10,,0,0,9570.116,1,,
489,16:34:00,16:34:00,2230501,11,,0,0,10377.736,1,,
489,16:37:00,16:37:00,2296101,12,,0,0,12248.262,1,,
489,16:39:00,16:39:00,2360101,13,,0,0,13071.185,1,,
489,16:44:00,16:44:00,2231302,14,,0,0,15261.643,1,,
489,16:45:00,16:45:00,1040302,15,,0,0,15764.066,1,,
489,16:46:00,16:46:00,1040202,16,,0,0,16094.945,1,,
489,16:49:00,16:49:00,1040101,17,,0,0,16560.441,1,,
489,16:50:00,16:50:00,1040201,18,,0,0,16996.533,1,,
489,16:51:00,16:51:00,1040301,19,,0,0,17248.162,1,,
489,16:52:00,16:52:00,2231301,20,,0,0,17774.549,1,,
489,16:55:00,16:55:00,1037301,21,,0,0,19630.047,1,,
489,16:57:00,16:57:00,1037401,22,,0,0,20279.826,1,,
489,16:58:00,16:58:00,2328801,23,,0,0,20813.701,1,,
489,17:00:00,17:00:00,1037501,24,,0,0,21323.979,1,,
489,17:01:00,17:01:00,1037601,25,,0,0,21777.941,1,,
489,17:02:00,17:02:00,2162701,26,,0,0,22223.834,1,,
489,17:04:00,17:04:00,1038099,27,,0,0,22514.412,1,,
490,21:15:00,21:15:00,2345104,1,,0,0,0.0,1,,
490,21:17:00,21:17:00,2176304,2,,0,0,633.961,1,,
490,21:23:00,21:23:00,2345402,3,,0,0,4449.043,1,,
490,21:24:00,21:24:00,2345502,4,,0,0,4881.357,1,,
490,21:25:00,21:25:00,2231402,5,,0,0,5541.952,1,,
490,21:26:00,21:26:00,2345302,6,,0,0,5947.911,1,,
490,21:27:00,21:27:00,2345202,7,,0,0,6315.551,1,,
490,21:29:00,21:29:00,2230601,8,,0,0,8486.032,1,,
490,21:31:00,21:31:00,2230401,9,,0,0,8988.817,1,,
490,21:33:00,21:33:00,2344801,10,,0,0,9570.116,1,,
490,21:34:00,21:34:00,2230501,11,,0,0,10377.736,1,,
490,21:37:00,21:37:00,2296101,12,,0,0,12248.262,1,,
490,21:39:00,21:39:00,2360101,13,,0,0,13071.185,1,,
490,21:44:00,21:44:00,2231302,14,,0,0,15261.643,1,,
490,21:45:00,21:45:00,1040302,15,,0,0,15764.066,1,,
490,21:46:00,21:46:00,1040202,16,,0,0,16094.945,1,,
490,21:49:00,21:49:00,1040102,17,,0,0,16516.059,1,,
491,06:54:00,06:54:00,1038004,1,,0,0,0.0,1,,
491,06:55:00,06:55:00,2162702,2,,0,0,321.587,1,,
491,06:56:00,06:56:00,1037602,3,,0,0,767.479,1,,
491,06:58:00,06:58:00,1037502,4,,0,0,1221.439,1,,
491,06:59:00,06:59:00,2328802,5,,0,0,1810.836,1,,
491,07:00:00,07:00:00,1037402,6,,0,0,2331.007,1,,
491,07:03:00,07:03:00,1037301,7,,0,0,2942.698,1,,
491,07:07:00,07:07:00,2231302,8,,0,0,4775.65,1,,
491,07:08:00,07:08:00,1040302,9,,0,0,5278.071,1,,
491,07:09:00,07:09:00,1040202,10,,0,0,5608.95,1,,
491,07:12:00,07:12:00,1040101,11,,0,0,6074.445,1,,
491,07:13:00,07:13:00,1040201,12,,0,0,6510.535,1,,
491,07:14:00,07:14:00,1040301,13,,0,0,6762.165,1,,
491,07:15:00,07:15:00,2231301,14,,0,0,7288.552,1,,
491,07:19:00,07:19:00,2360102,15,,0,0,9703.224,1,,
491,07:21:00,07:21:00,2296102,16,,0,0,10579.798,1,,
491,07:23:00,07:23:00,2230502,17,,0,0,12434.423,1,,
491,07:24:00,07:24:00,2344802,18,,0,0,13226.617,1,,
491,07:25:00,07:25:00,2230402,19,,0,0,13724.905,1,,
491,07:26:00,07:26:00,2230602,20,,0,0,14278.672,1,,
491,07:28:00,07:28:00,2345201,21,,0,0,16215.473,1,,
491,07:29:00,07:29:00,2345301,22,,0,0,16677.691,1,,
491,07:30:00,07:30:00,2231401,23,,0,0,17125.68,1,,
491,07:31:00,07:31:00,2345501,24,,0,0,17725.27,1,,
491,07:32:00,07:32:00,2345401,25,,0,0,18068.414,1,,
491,07:37:00,07:37:00,2176303,26,,0,0,22083.168,1,,
491,07:40:00,07:40:00,2345103,27,,0,0,23154.578,1,,
492,12:12:00,12:12:00,1040101,1,,0,0,0.0,1,,
492,12:13:00,12:13:00,1040201,2,,0,0,436.09,1,,
492,12:14:00,12:14:00,1040301,3,,0,0,687.721,1,,
492,12:15:00,12:15:00,2231301,4,,0,0,1214.109,1,,
492,12:19:00,12:19:00,2360102,5,,0,0,3628.779,1,,
492,12:21:00,12:21:00,2296102,6,,0,0,4505.353,1,,
492,12:23:00,12:23:00,2230502,7,,0,0,6359.975,1,,
492,12:24:00,12:24:00,2344802,8,,0,0,7152.169,1,,
492,12:26:00,12:26:00,2230402,9,,0,0,7650.456,1,,
492,12:27:00,12:27:00,2230602,10,,0,0,8204.223,1,,
492,12:29:00,12:29:00,2345201,11,,0,0,10141.023,1,,
492,12:30:00,12:30:00,2345301,12,,0,0,10603.244,1,,
492,12:31:00,12:31:00,2231401,13,,0,0,11051.231,1,,
492,12:33:00,12:33:00,2345501,14,,0,0,11650.821,1,,
492,12:34:00,12:34:00,2345401,15,,0,0,11993.963,1,,
492,12:40:00,12:40:00,2176303,16,,0,0,16008.711,1,,
492,12:43:00,12:43:00,2345103,17,,0,0,17080.119,1,,
493,16:54:00,16:54:00,1038004,1,,0,0,0.0,1,,
493,16:55:00,16:55:00,2162702,2,,0,0,321.587,1,,
493,16:56:00,16:56:00,1037602,3,,0,0,767.479,1,,
493,16:58:00,16:58:00,1037502,4,,0,0,1221.439,1,,
493,16:59:00,16:59:00,2328802,5,,0,0,1810.836,1,,
493,17:00:00,17:00:00,1037402,6,,0,0,2331.007,1,,
493,17:03:00,17:03:00,1037301,7,,0,0,2942.698,1,,
493,17:07:00,17:07:00,2231302,8,,0,0,4775.65,1,,
493,17:08:00,17:08:00,1040302,9,,0,0,5278.071,1,,
493,17:09:00,17:09:00,1040202,10,,0,0,5608.95,1,,
493,17:12:00,17:12:00,1040101,11,,0,0,6074.445,1,,
493,17:13:00,17:13:00,1040201,12,,0,0,6510.535,1,,
493,17:14:00,17:14:00,1040301,13,,0,0,6762.165,1,,
493,17:15:00,17:15:00,2231301,14,,0,0,7288.552,1,,
493,17:19:00,17:19:00,2360102,15,,0,0,9703.224,1,,
493,17:21:00,17:21:00,2296102,16,,0,0,10579.798,1,,
493,17:23:00,17:23:00,2230502,17,,0,0,12434.423,1,,
493,17:24:00,17:24:00,2344802,18,,0,0,13226.617,1,,
493,17:26:00,17:26:00,2230402,19,,0,0,13724.905,1,,
493,17:27:00,17:27:00,2230602,20,,0,0,14278.672,1,,
493,17:29:00,17:29:00,2345201,21,,0,0,16215.473,1,,
493,17:30:00,17:30:00,2345301,22,,0,0,16677.691,1,,
493,17:31:00,17:31:00,2231401,23,,0,0,17125.68,1,,
493,17:33:00,17:33:00,2345501,24,,0,0,17725.27,1,,
493,17:34:00,17:34:00,2345401,25,,0,0,18068.414,1,,
493,17:40:00,17:40:00,2176303,26,,0,0,22083.168,1,,
493,17:43:00,17:43:00,2345103,27,,0,0,23154.578,1,,
494,22:12:00,22:12:00,1040101,1,,0,0,0.0,1,,
494,22:13:00,22:13:00,1040201,2,,0,0,436.09,1,,
494,22:14:00,22:14:00,1040301,3,,0,0,687.721,1,,
494,22:15:00,22:15:00,2231301,4,,0,0,1214.109,1,,
494,22:19:00,22:19:00,2360102,5,,0,0,3628.779,1,,
494,22:21:00,22:21:00,2296102,6,,0,0,4505.353,1,,
494,22:23:00,22:23:00,2230502,7,,0,0,6359.975,1,,
494,22:24:00,22:24:00,2344802,8,,0,0,7152.169,1,,
494,22:25:00,22:25:00,2230402,9,,0,0,7650.456,1,,
494,22:26:00,22:26:00,2230602,10,,0,0,8204.223,1,,
494,22:28:00,22:28:00,2345201,11,,0,0,10141.023,1,,
494,22:29:00,22:29:00,2345301,12,,0,0,10603.244,1,,
494,22:30:00,22:30:00,2231401,13,,0,0,11051.231,1,,
494,22:31:00,22:31:00,2345501,14,,0,0,11650.821,1,,
494,22:32:00,22:32:00,2345401,15,,0,0,11993.963,1,,
494,22:37:00,22:37:00,2176303,16,,0,0,16008.711,1,,
494,22:40:00,22:40:00,2345103,17,,0,0,17080.119,1,,
495,07:15:00,07:15:00,2345104,1,,0,0,0.0,1,,
495,07:17:00,07:17:00,2176304,2,,0,0,633.961,1,,
495,07:22:00,07:22:00,2345402,3,,0,0,4449.043,1,,
495,07:23:00,07:23:00,2345502,4,,0,0,4881.357,1,,
495,07:24:00,07:24:00,2231402,5,,0,0,5541.952,1,,
495,07:25:00,07:25:00,2345302,6,,0,0,5947.911,1,,
495,07:26:00,07:26:00,2345202,7,,0,0,6315.551,1,,
495,07:28:00,07:28:00,2230601,8,,0,0,8486.032,1,,
495,07:30:00,07:30:00,2230401,9,,0,0,8988.817,1,,
495,07:31:00,07:31:00,2344801,10,,0,0,9570.116,1,,
495,07:32:00,07:32:00,2230501,11,,0,0,10377.736,1,,
495,07:35:00,07:35:00,2296101,12,,0,0,12248.262,1,,
495,07:37:00,07:37:00,2360101,13,,0,0,13071.185,1,,
495,07:42:00,07:42:00,2231302,14,,0,0,15261.643,1,,
495,07:43:00,07:43:00,1040302,15,,0,0,15764.066,1,,
495,07:44:00,07:44:00,1040202,16,,0,0,16094.945,1,,
495,07:45:00,07:45:00,1040102,17,,0,0,16516.059,1,,
496,12:15:00,12:15:00,2345104,1,,0,0,0.0,1,,
496,12:17:00,12:17:00,2176304,2,,0,0,633.961,1,,
496,12:23:00,12:23:00,2345402,3,,0,0,4449.043,1,,
496,12:24:00,12:24:00,2345502,4,,0,0,4881.357,1,,
496,12:25:00,12:25:00,2231402,5,,0,0,5541.952,1,,
496,12:26:00,12:26:00,2345302,6,,0,0,5947.911,1,,
496,12:27:00,12:27:00,2345202,7,,0,0,6315.551,1,,
496,12:29:00,12:29:00,2230601,8,,0,0,8486.032,1,,
496,12:31:00,12:31:00,2230401,9,,0,0,8988.817,1,,
496,12:33:00,12:33:00,2344801,10,,0,0,9570.116,1,,
496,12:34:00,12:34:00,2230501,11,,0,0,10377.736,1,,
496,12:37:00,12:37:00,2296101,12,,0,0,12248.262,1,,
496,12:39:00,12:39:00,2360101,13,,0,0,13071.185,1,,
496,12:44:00,12:44:00,2231302,14,,0,0,15261.643,1,,
496,12:45:00,12:45:00,1040302,15,,0,0,15764.066,1,,
496,12:46:00,12:46:00,1040202,16,,0,0,16094.945,1,,
496,12:49:00,12:49:00,1040101,17,,0,0,16560.441,1,,
496,12:50:00,12:50:00,1040201,18,,0,0,16996.533,1,,
496,12:51:00,12:51:00,1040301,19,,0,0,17248.162,1,,
496,12:52:00,12:52:00,2231301,20,,0,0,17774.549,1,,
496,12:55:00,12:55:00,1037301,21,,0,0,19630.047,1,,
496,12:57:00,12:57:00,1037401,22,,0,0,20279.826,1,,
496,12:58:00,12:58:00,2328801,23,,0,0,20813.701,1,,
496,13:00:00,13:00:00,1037501,24,,0,0,21323.979,1,,
496,13:01:00,13:01:00,1037601,25,,0,0,21777.941,1,,
496,13:02:00,13:02:00,2162701,26,,0,0,22223.834,1,,
496,13:04:00,13:04:00,1038099,27,,0,0,22514.412,1,,
497,17:15:00,17:15:00,2345104,1,,0,0,0.0,1,,
497,17:17:00,17:17:00,2176304,2,,0,0,633.961,1,,
497,17:23:00,17:23:00,2345402,3,,0,0,4449.043,1,,
497,17:24:00,17:24:00,2345502,4,,0,0,4881.357,1,,
497,17:25:00,17:25:00,2231402,5,,0,0,5541.952,1,,
497,17:26:00,17:26:00,2345302,6,,0,0,5947.911,1,,
497,17:27:00,17:27:00,2345202,7,,0,0,6315.551,1,,
497,17:29:00,17:29:00,2230601,8,,0,0,8486.032,1,,
497,17:31:00,17:31:00,2230401,9,,0,0,8988.817,1,,
497,17:33:00,17:33:00,2344801,10,,0,0,9570.116,1,,
497,17:34:00,17:34:00,2230501,11,,0,0,10377.736,1,,
497,17:37:00,17:37:00,2296101,12,,0,0,12248.262,1,,
497,17:39:00,17:39:00,2360101,13,,0,0,13071.185,1,,
497,17:44:00,17:44:00,2231302,14,,0,0,15261.643,1,,
497,17:45:00,17:45:00,1040302,15,,0,0,15764.066,1,,
497,17:46:00,17:46:00,1040202,16,,0,0,16094.945,1,,
497,17:49:00,17:49:00,1040102,17,,0,0,16516.059,1,,
498,22:15:00,22:15:00,2345104,1,,0,0,0.0,1,,
498,22:17:00,22:17:00,2176304,2,,0,0,633.961,1,,
498,22:22:00,22:22:00,2345402,3,,0,0,4449.043,1,,
498,22:23:00,22:23:00,2345502,4,,0,0,4881.357,1,,
498,22:24:00,22:24:00,2231402,5,,0,0,5541.952,1,,
498,22:25:00,22:25:00,2345302,6,,0,0,5947.911,1,,
498,22:26:00,22:26:00,2345202,7,,0,0,6315.551,1,,
498,22:28:00,22:28:00,2230601,8,,0,0,8486.032,1,,
498,22:30:00,22:30:00,2230401,9,,0,0,8988.817,1,,
498,22:31:00,22:31:00,2344801,10,,0,0,9570.116,1,,
498,22:32:00,22:32:00,2230501,11,,0,0,10377.736,1,,
498,22:35:00,22:35:00,2296101,12,,0,0,12248.262,1,,
498,22:37:00,22:37:00,2360101,13,,0,0,13071.185,1,,
498,22:42:00,22:42:00,2231302,14,,0,0,15261.643,1,,
498,22:43:00,22:43:00,1040302,15,,0,0,15764.066,1,,
498,22:44:00,22:44:00,1040202,16,,0,0,16094.945,1,,
498,22:47:00,22:49:00,1040101,17,,0,0,16560.441,1,,
498,22:50:00,22:50:00,1040201,18,,0,0,16996.533,1,,
498,22:51:00,22:51:00,1040301,19,,0,0,17248.162,1,,
498,22:52:00,22:52:00,2231301,20,,0,0,17774.549,1,,
498,22:55:00,22:55:00,1037301,21,,0,0,19630.047,1,,
498,22:57:00,22:57:00,1037401,22,,0,0,20279.826,1,,
498,22:58:00,22:58:00,2328801,23,,0,0,20813.701,1,,
498,23:00:00,23:00:00,1037501,24,,0,0,21323.979,1,,
498,23:01:00,23:01:00,1037601,25,,0,0,21777.941,1,,
498,23:02:00,23:02:00,2162701,26,,0,0,22223.834,1,,
498,23:04:00,23:04:00,1038099,27,,0,0,22514.412,1,,
499,08:12:00,08:12:00,1040101,1,,0,0,0.0,1,,
499,08:13:00,08:13:00,1040201,2,,0,0,436.09,1,,
499,08:14:00,08:14:00,1040301,3,,0,0,687.721,1,,
499,08:15:00,08:15:00,2231301,4,,0,0,1214.109,1,,
499,08:19:00,08:19:00,2360102,5,,0,0,3628.779,1,,
499,08:21:00,08:21:00,2296102,6,,0,0,4505.353,1,,
499,08:23:00,08:23:00,2230502,7,,0,0,6359.975,1,,
499,08:24:00,08:24:00,2344802,8,,0,0,7152.169,1,,
499,08:26:00,08:26:00,2230402,9,,0,0,7650.456,1,,
499,08:27:00,08:27:00,2230602,10,,0,0,8204.223,1,,
499,08:29:00,08:29:00,2345201,11,,0,0,10141.023,1,,
499,08:30:00,08:30:00,2345301,12,,0,0,10603.244,1,,
499,08:31:00,08:31:00,2231401,13,,0,0,11051.231,1,,
499,08:33:00,08:33:00,2345501,14,,0,0,11650.821,1,,
499,08:34:00,08:34:00,2345401,15,,0,0,11993.963,1,,
499,08:40:00,08:40:00,2176303,16,,0,0,16008.711,1,,
499,08:43:00,08:43:00,2345103,17,,0,0,17080.119,1,,
500,12:54:00,12:54:00,1038004,1,,0,0,0.0,1,,
500,12:55:00,12:55:00,2162702,2,,0,0,321.587,1,,
500,12:56:00,12:56:00,1037602,3,,0,0,767.479,1,,
500,12:58:00,12:58:00,1037502,4,,0,0,1221.439,1,,
500,12:59:00,12:59:00,2328802,5,,0,0,1810.836,1,,
500,13:00:00,13:00:00,1037402,6,,0,0,2331.007,1,,
500,13:03:00,13:03:00,1037301,7,,0,0,2942.698,1,,
500,13:07:00,13:07:00,2231302,8,,0,0,4775.65,1,,
500,13:08:00,13:08:00,1040302,9,,0,0,5278.071,1,,
500,13:09:00,13:09:00,1040202,10,,0,0,5608.95,1,,
500,13:12:00,13:12:00,1040101,11,,0,0,6074.445,1,,
500,13:13:00,13:13:00,1040201,12,,0,0,6510.535,1,,
500,13:14:00,13:14:00,1040301,13,,0,0,6762.165,1,,
500,13:15:00,13:15:00,2231301,14,,0,0,7288.552,1,,
500,13:19:00,13:19:00,2360102,15,,0,0,9703.224,1,,
500,13:21:00,13:21:00,2296102,16,,0,0,10579.798,1,,
500,13:23:00,13:23:00,2230502,17,,0,0,12434.423,1,,
500,13:24:00,13:24:00,2344802,18,,0,0,13226.617,1,,
500,13:26:00,13:26:00,2230402,19,,0,0,13724.905,1,,
500,13:27:00,13:27:00,2230602,20,,0,0,14278.672,1,,
500,13:29:00,13:29:00,2345201,21,,0,0,16215.473,1,,
500,13:30:00,13:30:00,2345301,22,,0,0,16677.691,1,,
500,13:31:00,13:31:00,2231401,23,,0,0,17125.68,1,,
500,13:33:00,13:33:00,2345501,24,,0,0,17725.27,1,,
500,13:34:00,13:34:00,2345401,25,,0,0,18068.414,1,,
500,13:40:00,13:40:00,2176303,26,,0,0,22083.168,1,,
500,13:43:00,13:43:00,2345103,27,,0,0,23154.578,1,,
501,18:12:00,18:12:00,1040101,1,,0,0,0.0,1,,
501,18:13:00,18:13:00,1040201,2,,0,0,436.09,1,,
501,18:14:00,18:14:00,1040301,3,,0,0,687.721,1,,
501,18:15:00,18:15:00,2231301,4,,0,0,1214.109,1,,
501,18:19:00,18:19:00,2360102,5,,0,0,3628.779,1,,
501,18:21:00,18:21:00,2296102,6,,0,0,4505.353,1,,
501,18:23:00,18:23:00,2230502,7,,0,0,6359.975,1,,
501,18:24:00,18:24:00,2344802,8,,0,0,7152.169,1,,
501,18:26:00,18:26:00,2230402,9,,0,0,7650.456,1,,
501,18:27:00,18:27:00,2230602,10,,0,0,8204.223,1,,
501,18:29:00,18:29:00,2345201,11,,0,0,10141.023,1,,
501,18:30:00,18:30:00,2345301,12,,0,0,10603.244,1,,
501,18:31:00,18:31:00,2231401,13,,0,0,11051.231,1,,
501,18:33:00,18:33:00,2345501,14,,0,0,11650.821,1,,
501,18:34:00,18:34:00,2345401,15,,0,0,11993.963,1,,
501,18:40:00,18:40:00,2176303,16,,0,0,16008.711,1,,
501,18:43:00,18:43:00,2345103,17,,0,0,17080.119,1,,
502,08:15:00,08:15:00,2345104,1,,0,0,0.0,1,,
502,08:17:00,08:17:00,2176304,2,,0,0,633.961,1,,
502,08:23:00,08:23:00,2345402,3,,0,0,4449.043,1,,
502,08:24:00,08:24:00,2345502,4,,0,0,4881.357,1,,
502,08:25:00,08:25:00,2231402,5,,0,0,5541.952,1,,
502,08:26:00,08:26:00,2345302,6,,0,0,5947.911,1,,
502,08:27:00,08:27:00,2345202,7,,0,0,6315.551,1,,
502,08:29:00,08:29:00,2230601,8,,0,0,8486.032,1,,
502,08:31:00,08:31:00,2230401,9,,0,0,8988.817,1,,
502,08:33:00,08:33:00,2344801,10,,0,0,9570.116,1,,
502,08:34:00,08:34:00,2230501,11,,0,0,10377.736,1,,
502,08:37:00,08:37:00,2296101,12,,0,0,12248.262,1,,
502,08:39:00,08:39:00,2360101,13,,0,0,13071.185,1,,
502,08:44:00,08:44:00,2231302,14,,0,0,15261.643,1,,
502,08:45:00,08:45:00,1040302,15,,0,0,15764.066,1,,
502,08:46:00,08:46:00,1040202,16,,0,0,16094.945,1,,
502,08:49:00,08:49:00,1040101,17,,0,0,16560.441,1,,
502,08:50:00,08:50:00,1040201,18,,0,0,16996.533,1,,
502,08:51:00,08:51:00,1040301,19,,0,0,17248.162,1,,
502,08:52:00,08:52:00,2231301,20,,0,0,17774.549,1,,
502,08:55:00,08:55:00,1037301,21,,0,0,19630.047,1,,
502,08:57:00,08:57:00,1037401,22,,0,0,20279.826,1,,
502,08:58:00,08:58:00,2328801,23,,0,0,20813.701,1,,
502,09:00:00,09:00:00,1037501,24,,0,0,21323.979,1,,
502,09:01:00,09:01:00,1037601,25,,0,0,21777.941,1,,
502,09:02:00,09:02:00,2162701,26,,0,0,22223.834,1,,
502,09:04:00,09:04:00,1038099,27,,0,0,22514.412,1,,
503,13:15:00,13:15:00,2345104,1,,0,0,0.0,1,,
503,13:17:00,13:17:00,2176304,2,,0,0,633.961,1,,
503,13:23:00,13:23:00,2345402,3,,0,0,4449.043,1,,
503,13:24:00,13:24:00,2345502,4,,0,0,4881.357,1,,
503,13:25:00,13:25:00,2231402,5,,0,0,5541.952,1,,
503,13:26:00,13:26:00,2345302,6,,0,0,5947.911,1,,
503,13:27:00,13:27:00,2345202,7,,0,0,6315.551,1,,
503,13:29:00,13:29:00,2230601,8,,0,0,8486.032,1,,
503,13:31:00,13:31:00,2230401,9,,0,0,8988.817,1,,
503,13:33:00,13:33:00,2344801,10,,0,0,9570.116,1,,
503,13:34:00,13:34:00,2230501,11,,0,0,10377.736,1,,
503,13:37:00,13:37:00,2296101,12,,0,0,12248.262,1,,
503,13:39:00,13:39:00,2360101,13,,0,0,13071.185,1,,
503,13:44:00,13:44:00,2231302,14,,0,0,15261.643,1,,
503,13:45:00,13:45:00,1040302,15,,0,0,15764.066,1,,
503,13:46:00,13:46:00,1040202,16,,0,0,16094.945,1,,
503,13:49:00,13:49:00,1040102,17,,0,0,16516.059,1,,
504,18:15:00,18:15:00,2345104,1,,0,0,0.0,1,,
504,18:17:00,18:17:00,2176304,2,,0,0,633.961,1,,
504,18:23:00,18:23:00,2345402,3,,0,0,4449.043,1,,
504,18:24:00,18:24:00,2345502,4,,0,0,4881.357,1,,
504,18:25:00,18:25:00,2231402,5,,0,0,5541.952,1,,
504,18:26:00,18:26:00,2345302,6,,0,0,5947.911,1,,
504,18:27:00,18:27:00,2345202,7,,0,0,6315.551,1,,
504,18:29:00,18:29:00,2230601,8,,0,0,8486.032,1,,
504,18:31:00,18:31:00,2230401,9,,0,0,8988.817,1,,
504,18:33:00,18:33:00,2344801,10,,0,0,9570.116,1,,
504,18:34:00,18:34:00,2230501,11,,0,0,10377.736,1,,
504,18:37:00,18:37:00,2296101,12,,0,0,12248.262,1,,
504,18:39:00,18:39:00,2360101,13,,0,0,13071.185,1,,
504,18:44:00,18:44:00,2231302,14,,0,0,15261.643,1,,
504,18:45:00,18:45:00,1040302,15,,0,0,15764.066,1,,
504,18:46:00,18:46:00,1040202,16,,0,0,16094.945,1,,
504,18:49:00,18:49:00,1040101,17,,0,0,16560.441,1,,
504,18:50:00,18:50:00,1040201,18,,0,0,16996.533,1,,
504,18:51:00,18:51:00,1040301,19,,0,0,17248.162,1,,
504,18:52:00,18:52:00,2231301,20,,0,0,17774.549,1,,
504,18:55:00,18:55:00,1037301,21,,0,0,19630.047,1,,
504,18:57:00,18:57:00,1037401,22,,0,0,20279.826,1,,
504,18:58:00,18:58:00,2328801,23,,0,0,20813.701,1,,
504,19:00:00,19:00:00,1037501,24,,0,0,21323.979,1,,
504,19:01:00,19:01:00,1037601,25,,0,0,21777.941,1,,
504,19:02:00,19:02:00,2162701,26,,0,0,22223.834,1,,
504,19:04:00,19:04:00,1038099,27,,0,0,22514.412,1,,
505,23:15:00,23:15:00,2345104,1,,0,0,0.0,1,,
505,23:17:00,23:17:00,2176304,2,,0,0,633.961,1,,
505,23:22:00,23:22:00,2345402,3,,0,0,4449.043,1,,
505,23:23:00,23:23:00,2345502,4,,0,0,4881.357,1,,
505,23:24:00,23:24:00,2231402,5,,0,0,5541.952,1,,
505,23:25:00,23:25:00,2345302,6,,0,0,5947.911,1,,
505,23:26:00,23:26:00,2345202,7,,0,0,6315.551,1,,
505,23:28:00,23:28:00,2230601,8,,0,0,8486.032,1,,
505,23:30:00,23:30:00,2230401,9,,0,0,8988.817,1,,
505,23:31:00,23:31:00,2344801,10,,0,0,9570.116,1,,
505,23:32:00,23:32:00,2230501,11,,0,0,10377.736,1,,
505,23:35:00,23:35:00,2296101,12,,0,0,12248.262,1,,
505,23:37:00,23:37:00,2360101,13,,0,0,13071.185,1,,
505,23:42:00,23:42:00,2231302,14,,0,0,15261.643,1,,
505,23:43:00,23:43:00,1040302,15,,0,0,15764.066,1,,
505,23:44:00,23:44:00,1040202,16,,0,0,16094.945,1,,
505,23:45:00,23:45:00,1040102,17,,0,0,16516.059,1,,
506,05:34:00,05:34:00,1048502,1,,0,0,0.0,1,,
506,05:36:00,05:36:00,1027901,2,,0,0,744.289,1,,
506,05:37:00,05:37:00,921401,3,,0,0,934.406,1,,
506,05:41:00,05:43:00,1031101,4,,0,0,3866.895,1,,
506,05:44:00,05:44:00,1031201,5,,0,0,4462.54,1,,
506,05:47:00,05:47:00,1040001,6,,0,0,6936.155,1,,
506,05:49:00,05:49:00,1040101,7,,0,0,7496.888,1,,
506,05:50:00,05:50:00,1040201,8,,0,0,7932.978,1,,
506,05:51:00,05:51:00,1040301,9,,0,0,8184.608,1,,
506,05:52:00,05:52:00,2231301,10,,0,0,8710.998,1,,
506,05:55:00,05:55:00,1037301,11,,0,0,10566.491,1,,
506,05:57:00,05:57:00,1037401,12,,0,0,11216.269,1,,
506,05:58:00,05:58:00,2328801,13,,0,0,11750.142,1,,
506,06:00:00,06:00:00,1037501,14,,0,0,12260.42,1,,
506,06:01:00,06:01:00,1037601,15,,0,0,12714.379,1,,
506,06:02:00,06:02:00,2162701,16,,0,0,13160.271,1,,
506,06:04:00,06:04:00,1038099,17,,0,0,13450.847,1,,
507,07:54:00,07:54:00,1038004,1,,0,0,0.0,1,,
507,07:55:00,07:55:00,2162702,2,,0,0,321.587,1,,
507,07:56:00,07:56:00,1037602,3,,0,0,767.479,1,,
507,07:58:00,07:58:00,1037502,4,,0,0,1221.439,1,,
507,07:59:00,07:59:00,2328802,5,,0,0,1810.836,1,,
507,08:00:00,08:00:00,1037402,6,,0,0,2331.007,1,,
507,08:03:00,08:03:00,1037301,7,,0,0,2942.698,1,,
507,08:07:00,08:07:00,2231302,8,,0,0,4775.65,1,,
507,08:08:00,08:08:00,1040302,9,,0,0,5278.071,1,,
507,08:09:00,08:09:00,1040202,10,,0,0,5608.95,1,,
507,08:11:00,08:11:00,1040102,11,,0,0,6030.062,1,,
507,08:12:00,08:12:00,1040002,12,,0,0,6593.854,1,,
507,08:15:00,08:15:00,1031202,13,,0,0,9029.346,1,,
507,08:16:00,08:16:00,1031101,14,,0,0,9624.992,1,,
507,08:20:00,08:20:00,921402,15,,0,0,12563.244,1,,
507,08:21:00,08:21:00,1027902,16,,0,0,12753.361,1,,
507,08:23:00,09:34:00,1048502,17,,0,0,13497.649,1,,
508,09:34:00,09:34:00,1048502,1,,0,0,0.0,1,,
508,09:36:00,09:36:00,1027901,2,,0,0,744.289,1,,
508,09:37:00,09:37:00,921401,3,,0,0,934.406,1,,
508,09:41:00,09:43:00,1031101,4,,0,0,3866.895,1,,
508,09:44:00,09:44:00,1031201,5,,0,0,4462.54,1,,
508,09:47:00,09:47:00,1040001,6,,0,0,6936.155,1,,
508,09:49:00,09:49:00,1040101,7,,0,0,7496.888,1,,
508,09:50:00,09:50:00,1040201,8,,0,0,7932.978,1,,
508,09:51:00,09:51:00,1040301,9,,0,0,8184.608,1,,
508,09:52:00,09:52:00,2231301,10,,0,0,8710.998,1,,
508,09:55:00,09:55:00,1037301,11,,0,0,10566.491,1,,
508,09:57:00,09:57:00,1037401,12,,0,0,11216.269,1,,
508,09:58:00,09:58:00,2328801,13,,0,0,11750.142,1,,
508,10:00:00,10:00:00,1037501,14,,0,0,12260.42,1,,
508,10:01:00,10:01:00,1037601,15,,0,0,12714.379,1,,
508,10:02:00,10:02:00,2162701,16,,0,0,13160.271,1,,
508,10:04:00,10:04:00,1038099,17,,0,0,13450.847,1,,
509,11:54:00,11:54:00,1038004,1,,0,0,0.0,1,,
509,11:55:00,11:55:00,2162702,2,,0,0,321.587,1,,
509,11:56:00,11:56:00,1037602,3,,0,0,767.479,1,,
509,11:58:00,11:58:00,1037502,4,,0,0,1221.439,1,,
509,11:59:00,11:59:00,2328802,5,,0,0,1810.836,1,,
509,12:00:00,12:00:00,1037402,6,,0,0,2331.007,1,,
509,12:03:00,12:03:00,1037301,7,,0,0,2942.698,1,,
509,12:07:00,12:07:00,2231302,8,,0,0,4775.65,1,,
509,12:08:00,12:08:00,1040302,9,,0,0,5278.071,1,,
509,12:09:00,12:09:00,1040202,10,,0,0,5608.95,1,,
509,12:11:00,12:11:00,1040102,11,,0,0,6030.062,1,,
509,12:12:00,12:12:00,1040002,12,,0,0,6593.854,1,,
509,12:15:00,12:15:00,1031202,13,,0,0,9029.346,1,,
509,12:16:00,12:16:00,1031101,14,,0,0,9624.992,1,,
509,12:20:00,12:20:00,921402,15,,0,0,12563.244,1,,
509,12:21:00,12:21:00,1027902,16,,0,0,12753.361,1,,
509,12:23:00,13:34:00,1048502,17,,0,0,13497.649,1,,
510,13:34:00,13:34:00,1048502,1,,0,0,0.0,1,,
510,13:36:00,13:36:00,1027901,2,,0,0,744.289,1,,
510,13:37:00,13:37:00,921401,3,,0,0,934.406,1,,
510,13:41:00,13:43:00,1031101,4,,0,0,3866.895,1,,
510,13:44:00,13:44:00,1031201,5,,0,0,4462.54,1,,
510,13:47:00,13:47:00,1040001,6,,0,0,6936.155,1,,
510,13:49:00,13:49:00,1040101,7,,0,0,7496.888,1,,
510,13:50:00,13:50:00,1040201,8,,0,0,7932.978,1,,
510,13:51:00,13:51:00,1040301,9,,0,0,8184.608,1,,
510,13:52:00,13:52:00,2231301,10,,0,0,8710.998,1,,
510,13:55:00,13:55:00,1037301,11,,0,0,10566.491,1,,
510,13:57:00,13:57:00,1037401,12,,0,0,11216.269,1,,
510,13:58:00,13:58:00,2328801,13,,0,0,11750.142,1,,
510,14:00:00,14:00:00,1037501,14,,0,0,12260.42,1,,
510,14:01:00,14:01:00,1037601,15,,0,0,12714.379,1,,
510,14:02:00,14:02:00,2162701,16,,0,0,13160.271,1,,
510,14:04:00,14:04:00,1038099,17,,0,0,13450.847,1,,
511,15:54:00,15:54:00,1038004,1,,0,0,0.0,1,,
511,15:55:00,15:55:00,2162702,2,,0,0,321.587,1,,
511,15:56:00,15:56:00,1037602,3,,0,0,767.479,1,,
511,15:58:00,15:58:00,1037502,4,,0,0,1221.439,1,,
511,15:59:00,15:59:00,2328802,5,,0,0,1810.836,1,,
511,16:00:00,16:00:00,1037402,6,,0,0,2331.007,1,,
511,16:03:00,16:03:00,1037301,7,,0,0,2942.698,1,,
511,16:07:00,16:07:00,2231302,8,,0,0,4775.65,1,,
511,16:08:00,16:08:00,1040302,9,,0,0,5278.071,1,,
511,16:09:00,16:09:00,1040202,10,,0,0,5608.95,1,,
511,16:11:00,16:11:00,1040102,11,,0,0,6030.062,1,,
511,16:12:00,16:12:00,1040002,12,,0,0,6593.854,1,,
511,16:15:00,16:15:00,1031202,13,,0,0,9029.346,1,,
511,16:16:00,16:16:00,1031101,14,,0,0,9624.992,1,,
511,16:20:00,16:20:00,921402,15,,0,0,12563.244,1,,
511,16:21:00,16:21:00,1027902,16,,0,0,12753.361,1,,
511,16:23:00,17:34:00,1048502,17,,0,0,13497.649,1,,
512,17:34:00,17:34:00,1048502,1,,0,0,0.0,1,,
512,17:36:00,17:36:00,1027901,2,,0,0,744.289,1,,
512,17:37:00,17:37:00,921401,3,,0,0,934.406,1,,
512,17:41:00,17:43:00,1031101,4,,0,0,3866.895,1,,
512,17:44:00,17:44:00,1031201,5,,0,0,4462.54,1,,
512,17:47:00,17:47:00,1040001,6,,0,0,6936.155,1,,
512,17:49:00,17:49:00,1040101,7,,0,0,7496.888,1,,
512,17:50:00,17:50:00,1040201,8,,0,0,7932.978,1,,
512,17:51:00,17:51:00,1040301,9,,0,0,8184.608,1,,
512,17:52:00,17:52:00,2231301,10,,0,0,8710.998,1,,
512,17:55:00,17:55:00,1037301,11,,0,0,10566.491,1,,
512,17:57:00,17:57:00,1037401,12,,0,0,11216.269,1,,
512,17:58:00,17:58:00,2328801,13,,0,0,11750.142,1,,
512,18:00:00,18:00:00,1037501,14,,0,0,12260.42,1,,
512,18:01:00,18:01:00,1037601,15,,0,0,12714.379,1,,
512,18:02:00,18:02:00,2162701,16,,0,0,13160.271,1,,
512,18:04:00,18:04:00,1038099,17,,0,0,13450.847,1,,
513,19:54:00,19:54:00,1038004,1,,0,0,0.0,1,,
513,19:55:00,19:55:00,2162702,2,,0,0,321.587,1,,
513,19:56:00,19:56:00,1037602,3,,0,0,767.479,1,,
513,19:58:00,19:58:00,1037502,4,,0,0,1221.439,1,,
513,19:59:00,19:59:00,2328802,5,,0,0,1810.836,1,,
513,20:00:00,20:00:00,1037402,6,,0,0,2331.007,1,,
513,20:03:00,20:03:00,1037301,7,,0,0,2942.698,1,,
513,20:07:00,20:07:00,2231302,8,,0,0,4775.65,1,,
513,20:08:00,20:08:00,1040302,9,,0,0,5278.071,1,,
513,20:09:00,20:09:00,1040202,10,,0,0,5608.95,1,,
513,20:11:00,20:11:00,1040102,11,,0,0,6030.062,1,,
513,20:12:00,20:12:00,1040002,12,,0,0,6593.854,1,,
513,20:15:00,20:15:00,1031202,13,,0,0,9029.346,1,,
513,20:16:00,20:16:00,1031101,14,,0,0,9624.992,1,,
513,20:20:00,20:20:00,921402,15,,0,0,12563.244,1,,
513,20:21:00,20:21:00,1027902,16,,0,0,12753.361,1,,
513,20:23:00,21:34:00,1048502,17,,0,0,13497.649,1,,
514,21:34:00,21:34:00,1048502,1,,0,0,0.0,1,,
514,21:36:00,21:36:00,1027901,2,,0,0,744.289,1,,
514,21:37:00,21:37:00,921401,3,,0,0,934.406,1,,
514,21:41:00,21:43:00,1031101,4,,0,0,3866.895,1,,
514,21:44:00,21:44:00,1031201,5,,0,0,4462.54,1,,
514,21:47:00,21:47:00,1040001,6,,0,0,6936.155,1,,
514,21:49:00,21:49:00,1040101,7,,0,0,7496.888,1,,
514,21:50:00,21:50:00,1040201,8,,0,0,7932.978,1,,
514,21:51:00,21:51:00,1040301,9,,0,0,8184.608,1,,
514,21:52:00,21:52:00,2231301,10,,0,0,8710.998,1,,
514,21:55:00,21:55:00,1037301,11,,0,0,10566.491,1,,
514,21:57:00,21:57:00,1037401,12,,0,0,11216.269,1,,
514,21:58:00,21:58:00,2328801,13,,0,0,11750.142,1,,
514,22:00:00,22:00:00,1037501,14,,0,0,12260.42,1,,
514,22:01:00,22:01:00,1037601,15,,0,0,12714.379,1,,
514,22:02:00,22:02:00,2162701,16,,0,0,13160.271,1,,
514,22:04:00,22:04:00,1038099,17,,0,0,13450.847,1,,
515,05:54:00,05:54:00,1038004,1,,0,0,0.0,1,,
515,05:55:00,05:55:00,2162702,2,,0,0,321.587,1,,
515,05:56:00,05:56:00,1037602,3,,0,0,767.479,1,,
515,05:58:00,05:58:00,1037502,4,,0,0,1221.439,1,,
515,05:59:00,05:59:00,2328802,5,,0,0,1810.836,1,,
515,06:00:00,06:00:00,1037402,6,,0,0,2331.007,1,,
515,06:03:00,06:03:00,1037301,7,,0,0,2942.698,1,,
515,06:07:00,06:07:00,2231302,8,,0,0,4775.65,1,,
515,06:08:00,06:08:00,1040302,9,,0,0,5278.071,1,,
515,06:09:00,06:09:00,1040202,10,,0,0,5608.95,1,,
515,06:11:00,06:11:00,1040102,11,,0,0,6030.062,1,,
515,06:12:00,06:12:00,1040002,12,,0,0,6593.854,1,,
515,06:15:00,06:15:00,1031202,13,,0,0,9029.346,1,,
515,06:16:00,06:16:00,1031101,14,,0,0,9624.992,1,,
515,06:20:00,06:20:00,921402,15,,0,0,12563.244,1,,
515,06:21:00,06:21:00,1027902,16,,0,0,12753.361,1,,
515,06:23:00,07:34:00,1048502,17,,0,0,13497.649,1,,
516,07:34:00,07:34:00,1048502,1,,0,0,0.0,1,,
516,07:36:00,07:36:00,1027901,2,,0,0,744.289,1,,
516,07:37:00,07:37:00,921401,3,,0,0,934.406,1,,
516,07:41:00,07:43:00,1031101,4,,0,0,3866.895,1,,
516,07:44:00,07:44:00,1031201,5,,0,0,4462.54,1,,
516,07:47:00,07:47:00,1040001,6,,0,0,6936.155,1,,
516,07:49:00,07:49:00,1040101,7,,0,0,7496.888,1,,
516,07:50:00,07:50:00,1040201,8,,0,0,7932.978,1,,
516,07:51:00,07:51:00,1040301,9,,0,0,8184.608,1,,
516,07:52:00,07:52:00,2231301,10,,0,0,8710.998,1,,
516,07:55:00,07:55:00,1037301,11,,0,0,10566.491,1,,
516,07:57:00,07:57:00,1037401,12,,0,0,11216.269,1,,
516,07:58:00,07:58:00,2328801,13,,0,0,11750.142,1,,
516,08:00:00,08:00:00,1037501,14,,0,0,12260.42,1,,
516,08:01:00,08:01:00,1037601,15,,0,0,12714.379,1,,
516,08:02:00,08:02:00,2162701,16,,0,0,13160.271,1,,
516,08:04:00,08:04:00,1038099,17,,0,0,13450.847,1,,
517,09:54:00,09:54:00,1038004,1,,0,0,0.0,1,,
517,09:55:00,09:55:00,2162702,2,,0,0,321.587,1,,
517,09:56:00,09:56:00,1037602,3,,0,0,767.479,1,,
517,09:58:00,09:58:00,1037502,4,,0,0,1221.439,1,,
517,09:59:00,09:59:00,2328802,5,,0,0,1810.836,1,,
517,10:00:00,10:00:00,1037402,6,,0,0,2331.007,1,,
517,10:03:00,10:03:00,1037301,7,,0,0,2942.698,1,,
517,10:07:00,10:07:00,2231302,8,,0,0,4775.65,1,,
517,10:08:00,10:08:00,1040302,9,,0,0,5278.071,1,,
517,10:09:00,10:09:00,1040202,10,,0,0,5608.95,1,,
517,10:11:00,10:11:00,1040102,11,,0,0,6030.062,1,,
517,10:12:00,10:12:00,1040002,12,,0,0,6593.854,1,,
517,10:15:00,10:15:00,1031202,13,,0,0,9029.346,1,,
517,10:16:00,10:16:00,1031101,14,,0,0,9624.992,1,,
517,10:20:00,10:20:00,921402,15,,0,0,12563.244,1,,
517,10:21:00,10:21:00,1027902,16,,0,0,12753.361,1,,
517,10:23:00,11:34:00,1048502,17,,0,0,13497.649,1,,
518,11:34:00,11:34:00,1048502,1,,0,0,0.0,1,,
518,11:36:00,11:36:00,1027901,2,,0,0,744.289,1,,
518,11:37:00,11:37:00,921401,3,,0,0,934.406,1,,
518,11:41:00,11:43:00,1031101,4,,0,0,3866.895,1,,
518,11:44:00,11:44:00,1031201,5,,0,0,4462.54,1,,
518,11:47:00,11:47:00,1040001,6,,0,0,6936.155,1,,
518,11:49:00,11:49:00,1040101,7,,0,0,7496.888,1,,
518,11:50:00,11:50:00,1040201,8,,0,0,7932.978,1,,
518,11:51:00,11:51:00,1040301,9,,0,0,8184.608,1,,
518,11:52:00,11:52:00,2231301,10,,0,0,8710.998,1,,
518,11:55:00,11:55:00,1037301,11,,0,0,10566.491,1,,
518,11:57:00,11:57:00,1037401,12,,0,0,11216.269,1,,
518,11:58:00,11:58:00,2328801,13,,0,0,11750.142,1,,
518,12:00:00,12:00:00,1037501,14,,0,0,12260.42,1,,
518,12:01:00,12:01:00,1037601,15,,0,0,12714.379,1,,
518,12:02:00,12:02:00,2162701,16,,0,0,13160.271,1,,
518,12:04:00,12:04:00,1038099,17,,0,0,13450.847,1,,
519,13:54:00,13:54:00,1038004,1,,0,0,0.0,1,,
519,13:55:00,13:55:00,2162702,2,,0,0,321.587,1,,
519,13:56:00,13:56:00,1037602,3,,0,0,767.479,1,,
519,13:58:00,13:58:00,1037502,4,,0,0,1221.439,1,,
519,13:59:00,13:59:00,2328802,5,,0,0,1810.836,1,,
519,14:00:00,14:00:00,1037402,6,,0,0,2331.007,1,,
519,14:03:00,14:03:00,1037301,7,,0,0,2942.698,1,,
519,14:07:00,14:07:00,2231302,8,,0,0,4775.65,1,,
519,14:08:00,14:08:00,1040302,9,,0,0,5278.071,1,,
519,14:09:00,14:09:00,1040202,10,,0,0,5608.95,1,,
519,14:11:00,14:11:00,1040102,11,,0,0,6030.062,1,,
519,14:12:00,14:12:00,1040002,12,,0,0,6593.854,1,,
519,14:15:00,14:15:00,1031202,13,,0,0,9029.346,1,,
519,14:16:00,14:16:00,1031101,14,,0,0,9624.992,1,,
519,14:20:00,14:20:00,921402,15,,0,0,12563.244,1,,
519,14:21:00,14:21:00,1027902,16,,0,0,12753.361,1,,
519,14:23:00,15:34:00,1048502,17,,0,0,13497.649,1,,
520,15:34:00,15:34:00,1048502,1,,0,0,0.0,1,,
520,15:36:00,15:36:00,1027901,2,,0,0,744.289,1,,
520,15:37:00,15:37:00,921401,3,,0,0,934.406,1,,
520,15:41:00,15:43:00,1031101,4,,0,0,3866.895,1,,
520,15:44:00,15:44:00,1031201,5,,0,0,4462.54,1,,
520,15:47:00,15:47:00,1040001,6,,0,0,6936.155,1,,
520,15:49:00,15:49:00,1040101,7,,0,0,7496.888,1,,
520,15:50:00,15:50:00,1040201,8,,0,0,7932.978,1,,
520,15:51:00,15:51:00,1040301,9,,0,0,8184.608,1,,
520,15:52:00,15:52:00,2231301,10,,0,0,8710.998,1,,
520,15:55:00,15:55:00,1037301,11,,0,0,10566.491,1,,
520,15:57:00,15:57:00,1037401,12,,0,0,11216.269,1,,
520,15:58:00,15:58:00,2328801,13,,0,0,11750.142,1,,
520,16:00:00,16:00:00,1037501,14,,0,0,12260.42,1,,
520,16:01:00,16:01:00,1037601,15,,0,0,12714.379,1,,
520,16:02:00,16:02:00,2162701,16,,0,0,13160.271,1,,
520,16:04:00,16:04:00,1038099,17,,0,0,13450.847,1,,
521,17:54:00,17:54:00,1038004,1,,0,0,0.0,1,,
521,17:55:00,17:55:00,2162702,2,,0,0,321.587,1,,
521,17:56:00,17:56:00,1037602,3,,0,0,767.479,1,,
521,17:58:00,17:58:00,1037502,4,,0,0,1221.439,1,,
521,17:59:00,17:59:00,2328802,5,,0,0,1810.836,1,,
521,18:00:00,18:00:00,1037402,6,,0,0,2331.007,1,,
521,18:03:00,18:03:00,1037301,7,,0,0,2942.698,1,,
521,18:07:00,18:07:00,2231302,8,,0,0,4775.65,1,,
521,18:08:00,18:08:00,1040302,9,,0,0,5278.071,1,,
521,18:09:00,18:09:00,1040202,10,,0,0,5608.95,1,,
521,18:11:00,18:11:00,1040102,11,,0,0,6030.062,1,,
521,18:12:00,18:12:00,1040002,12,,0,0,6593.854,1,,
521,18:15:00,18:15:00,1031202,13,,0,0,9029.346,1,,
521,18:16:00,18:16:00,1031101,14,,0,0,9624.992,1,,
521,18:20:00,18:20:00,921402,15,,0,0,12563.244,1,,
521,18:21:00,18:21:00,1027902,16,,0,0,12753.361,1,,
521,18:23:00,19:34:00,1048502,17,,0,0,13497.649,1,,
522,19:34:00,19:34:00,1048502,1,,0,0,0.0,1,,
522,19:36:00,19:36:00,1027901,2,,0,0,744.289,1,,
522,19:37:00,19:37:00,921401,3,,0,0,934.406,1,,
522,19:41:00,19:43:00,1031101,4,,0,0,3866.895,1,,
522,19:44:00,19:44:00,1031201,5,,0,0,4462.54,1,,
522,19:47:00,19:47:00,1040001,6,,0,0,6936.155,1,,
522,19:49:00,19:49:00,1040101,7,,0,0,7496.888,1,,
522,19:50:00,19:50:00,1040201,8,,0,0,7932.978,1,,
522,19:51:00,19:51:00,1040301,9,,0,0,8184.608,1,,
522,19:52:00,19:52:00,2231301,10,,0,0,8710.998,1,,
522,19:55:00,19:55:00,1037301,11,,0,0,10566.491,1,,
522,19:57:00,19:57:00,1037401,12,,0,0,11216.269,1,,
522,19:58:00,19:58:00,2328801,13,,0,0,11750.142,1,,
522,20:00:00,20:00:00,1037501,14,,0,0,12260.42,1,,
522,20:01:00,20:01:00,1037601,15,,0,0,12714.379,1,,
522,20:02:00,20:02:00,2162701,16,,0,0,13160.271,1,,
522,20:04:00,20:04:00,1038099,17,,0,0,13450.847,1,,
523,21:54:00,21:54:00,1038004,1,,0,0,0.0,1,,
523,21:55:00,21:55:00,2162702,2,,0,0,321.587,1,,
523,21:56:00,21:56:00,1037602,3,,0,0,767.479,1,,
523,21:58:00,21:58:00,1037502,4,,0,0,1221.439,1,,
523,21:59:00,21:59:00,2328802,5,,0,0,1810.836,1,,
523,22:00:00,22:00:00,1037402,6,,0,0,2331.007,1,,
523,22:03:00,22:03:00,1037301,7,,0,0,2942.698,1,,
523,22:07:00,22:07:00,2231302,8,,0,0,4775.65,1,,
523,22:08:00,22:08:00,1040302,9,,0,0,5278.071,1,,
523,22:09:00,22:09:00,1040202,10,,0,0,5608.95,1,,
523,22:11:00,22:11:00,1040102,11,,0,0,6030.062,1,,
523,22:12:00,22:12:00,1040002,12,,0,0,6593.854,1,,
523,22:15:00,22:15:00,1031202,13,,0,0,9029.346,1,,
523,22:16:00,22:16:00,1031101,14,,0,0,9624.992,1,,
523,22:20:00,22:20:00,921402,15,,0,0,12563.244,1,,
523,22:21:00,22:21:00,1027902,16,,0,0,12753.361,1,,
523,22:23:00,22:23:00,1048502,17,,0,0,13497.649,1,,
524,04:37:00,04:37:00,1038002,1,,0,0,0.0,1,,
524,04:40:00,04:40:00,1045901,2,,0,0,2096.365,1,,
524,04:42:00,04:42:00,1046001,3,,0,0,3029.49,1,,
524,04:44:00,04:44:00,2373101,4,,0,0,3408.635,1,,
524,04:46:00,04:46:00,1046201,5,,0,0,4046.79,1,,
525,04:46:00,04:46:00,1046202,1,,0,0,0.0,1,,
525,04:48:00,04:48:00,2373102,2,,0,0,810.204,1,,
525,04:50:00,04:50:00,1046002,3,,0,0,1243.969,1,,
525,04:51:00,04:51:00,1045902,4,,0,0,2078.377,1,,
525,04:56:00,04:56:00,1038099,5,,0,0,4227.903,1,,
526,05:20:00,05:20:00,1041406,1,,0,0,0.0,1,,
526,05:22:00,05:22:00,1041502,2,,0,0,629.997,1,,
526,05:23:00,05:23:00,1041602,3,,0,0,1228.86,1,,
526,05:26:00,05:26:00,859407,4,,0,0,2048.211,1,,
526,05:29:00,05:29:00,1041202,5,,0,0,2872.211,1,,
526,05:32:00,05:32:00,1041802,6,,0,0,5193.06,1,,
526,05:34:00,05:34:00,1041902,7,,0,0,6652.068,1,,
526,05:37:00,05:37:00,2312801,8,,0,0,8185.524,1,,
526,05:39:00,05:39:00,2200502,9,,0,0,9398.169,1,,
526,05:42:00,05:42:00,1045802,10,,0,0,12858.557,1,,
526,05:44:00,05:44:00,1046202,11,,0,0,13788.521,1,,
526,05:46:00,05:46:00,2373102,12,,0,0,14598.726,1,,
526,05:48:00,05:48:00,1046002,13,,0,0,15032.491,1,,
526,05:49:00,05:49:00,1045902,14,,0,0,15866.896,1,,
526,05:54:00,05:54:00,1038099,15,,0,0,18016.424,1,,
527,06:07:00,06:07:00,1038002,1,,0,0,0.0,1,,
527,06:10:00,06:10:00,1045901,2,,0,0,2096.365,1,,
527,06:12:00,06:12:00,1046001,3,,0,0,3029.49,1,,
527,06:14:00,06:14:00,2373101,4,,0,0,3408.635,1,,
527,06:16:00,06:16:00,1046201,5,,0,0,4046.79,1,,
527,06:18:00,06:18:00,1045801,6,,0,0,5104.705,1,,
527,06:21:00,06:21:00,2200501,7,,0,0,8695.425,1,,
527,06:23:00,06:23:00,2312801,8,,0,0,9840.454,1,,
527,06:26:00,06:26:00,1041901,9,,0,0,11685.25,1,,
527,06:28:00,06:28:00,1041801,10,,0,0,12979.066,1,,
527,06:32:00,06:32:00,1041201,11,,0,0,15833.431,1,,
527,06:35:00,06:35:00,859402,12,,0,0,16772.67,1,,
527,06:37:00,06:37:00,1041601,13,,0,0,17580.82,1,,
527,06:38:00,06:38:00,1041501,14,,0,0,18053.447,1,,
527,06:40:00,06:40:00,1041499,15,,0,0,18975.807,1,,
528,07:20:00,07:20:00,1041406,1,,0,0,0.0,1,,
528,07:22:00,07:22:00,1041502,2,,0,0,629.997,1,,
528,07:23:00,07:23:00,1041602,3,,0,0,1228.86,1,,
528,07:26:00,07:26:00,859407,4,,0,0,2048.211,1,,
528,07:29:00,07:29:00,1041202,5,,0,0,2872.211,1,,
528,07:32:00,07:32:00,1041802,6,,0,0,5193.06,1,,
528,07:34:00,07:34:00,1041902,7,,0,0,6652.068,1,,
528,07:36:00,07:36:00,2200502,8,,0,0,7342.226,1,,
528,07:39:00,07:39:00,1045802,9,,0,0,10802.613,1,,
528,07:41:00,07:41:00,1046202,10,,0,0,11732.578,1,,
528,07:43:00,07:43:00,2373102,11,,0,0,12542.782,1,,
528,07:45:00,07:45:00,1046002,12,,0,0,12976.548,1,,
528,07:46:00,07:46:00,1045902,13,,0,0,13810.953,1,,
528,07:51:00,07:51:00,1038099,14,,0,0,15960.479,1,,
529,08:07:00,08:07:00,1038002,1,,0,0,0.0,1,,
529,08:10:00,08:10:00,1045901,2,,0,0,2096.365,1,,
529,08:12:00,08:12:00,1046001,3,,0,0,3029.49,1,,
529,08:14:00,08:14:00,2373101,4,,0,0,3408.635,1,,
529,08:16:00,08:16:00,1046201,5,,0,0,4046.79,1,,
529,08:18:00,08:18:00,1045801,6,,0,0,5104.705,1,,
529,08:21:00,08:21:00,2200501,7,,0,0,8695.425,1,,
529,08:23:00,08:23:00,1041901,8,,0,0,9488.251,1,,
529,08:25:00,08:25:00,1041801,9,,0,0,10782.067,1,,
529,08:29:00,08:29:00,1041201,10,,0,0,13636.432,1,,
529,08:32:00,08:32:00,859402,11,,0,0,14575.67,1,,
529,08:34:00,08:34:00,1041601,12,,0,0,15383.83,1,,
529,08:35:00,08:35:00,1041501,13,,0,0,15856.453,1,,
529,08:37:00,08:37:00,1041499,14,,0,0,16778.814,1,,
530,09:20:00,09:20:00,1041406,1,,0,0,0.0,1,,
530,09:22:00,09:22:00,1041502,2,,0,0,629.997,1,,
530,09:23:00,09:23:00,1041602,3,,0,0,1228.86,1,,
530,09:26:00,09:26:00,859407,4,,0,0,2048.211,1,,
530,09:29:00,09:29:00,1041202,5,,0,0,2872.211,1,,
530,09:32:00,09:32:00,1041802,6,,0,0,5193.06,1,,
530,09:34:00,09:34:00,1041902,7,,0,0,6652.068,1,,
530,09:36:00,09:36:00,2200502,8,,0,0,7342.226,1,,
530,09:39:00,09:39:00,1045802,9,,0,0,10802.613,1,,
530,09:41:00,09:41:00,1046202,10,,0,0,11732.578,1,,
530,09:43:00,09:43:00,2373102,11,,0,0,12542.782,1,,
530,09:45:00,09:45:00,1046002,12,,0,0,12976.548,1,,
530,09:46:00,09:46:00,1045902,13,,0,0,13810.953,1,,
530,09:51:00,09:51:00,1038099,14,,0,0,15960.479,1,,
531,10:07:00,10:07:00,1038002,1,,0,0,0.0,1,,
531,10:10:00,10:10:00,1045901,2,,0,0,2096.365,1,,
531,10:12:00,10:12:00,1046001,3,,0,0,3029.49,1,,
531,10:14:00,10:14:00,2373101,4,,0,0,3408.635,1,,
531,10:16:00,10:16:00,1046201,5,,0,0,4046.79,1,,
531,10:18:00,10:18:00,1045801,6,,0,0,5104.705,1,,
531,10:21:00,10:21:00,2200501,7,,0,0,8695.425,1,,
531,10:23:00,10:23:00,1041901,8,,0,0,9488.251,1,,
531,10:25:00,10:25:00,1041801,9,,0,0,10782.067,1,,
531,10:29:00,10:29:00,1041201,10,,0,0,13636.432,1,,
531,10:32:00,10:32:00,859402,11,,0,0,14575.67,1,,
531,10:34:00,10:34:00,1041601,12,,0,0,15383.83,1,,
531,10:35:00,10:35:00,1041501,13,,0,0,15856.453,1,,
531,10:37:00,10:37:00,1041499,14,,0,0,16778.814,1,,
532,14:20:00,14:20:00,1041406,1,,0,0,0.0,1,,
532,14:22:00,14:22:00,1041502,2,,0,0,629.997,1,,
532,14:23:00,14:23:00,1041602,3,,0,0,1228.86,1,,
532,14:26:00,14:26:00,859407,4,,0,0,2048.211,1,,
532,14:29:00,14:29:00,1041202,5,,0,0,2872.211,1,,
532,14:32:00,14:32:00,1041802,6,,0,0,5193.06,1,,
532,14:34:00,14:34:00,1041902,7,,0,0,6652.068,1,,
532,14:36:00,14:36:00,2200502,8,,0,0,7342.226,1,,
532,14:39:00,14:39:00,1045802,9,,0,0,10802.613,1,,
532,14:41:00,14:41:00,1046202,10,,0,0,11732.578,1,,
532,14:43:00,14:43:00,2373102,11,,0,0,12542.782,1,,
532,14:45:00,14:45:00,1046002,12,,0,0,12976.548,1,,
532,14:46:00,14:46:00,1045902,13,,0,0,13810.953,1,,
532,14:51:00,14:51:00,1038099,14,,0,0,15960.479,1,,
533,15:07:00,15:07:00,1038002,1,,0,0,0.0,1,,
533,15:10:00,15:10:00,1045901,2,,0,0,2096.365,1,,
533,15:12:00,15:12:00,1046001,3,,0,0,3029.49,1,,
533,15:14:00,15:14:00,2373101,4,,0,0,3408.635,1,,
533,15:16:00,15:16:00,1046201,5,,0,0,4046.79,1,,
533,15:18:00,15:18:00,1045801,6,,0,0,5104.705,1,,
533,15:21:00,15:21:00,2200501,7,,0,0,8695.425,1,,
533,15:23:00,15:23:00,1041901,8,,0,0,9488.251,1,,
533,15:25:00,15:25:00,1041801,9,,0,0,10782.067,1,,
533,15:29:00,15:29:00,1041201,10,,0,0,13636.432,1,,
533,15:32:00,15:32:00,859402,11,,0,0,14575.67,1,,
533,15:34:00,15:34:00,1041601,12,,0,0,15383.83,1,,
533,15:35:00,15:35:00,1041501,13,,0,0,15856.453,1,,
533,15:37:00,15:37:00,1041499,14,,0,0,16778.814,1,,
534,16:20:00,16:20:00,1041406,1,,0,0,0.0,1,,
534,16:22:00,16:22:00,1041502,2,,0,0,629.997,1,,
534,16:23:00,16:23:00,1041602,3,,0,0,1228.86,1,,
534,16:26:00,16:26:00,859407,4,,0,0,2048.211,1,,
534,16:29:00,16:29:00,1041202,5,,0,0,2872.211,1,,
534,16:32:00,16:32:00,1041802,6,,0,0,5193.06,1,,
534,16:34:00,16:34:00,1041902,7,,0,0,6652.068,1,,
534,16:36:00,16:36:00,2200502,8,,0,0,7342.226,1,,
534,16:39:00,16:39:00,1045802,9,,0,0,10802.613,1,,
534,16:41:00,16:41:00,1046202,10,,0,0,11732.578,1,,
534,16:43:00,16:43:00,2373102,11,,0,0,12542.782,1,,
534,16:45:00,16:45:00,1046002,12,,0,0,12976.548,1,,
534,16:46:00,16:46:00,1045902,13,,0,0,13810.953,1,,
534,16:51:00,16:51:00,1038099,14,,0,0,15960.479,1,,
535,17:07:00,17:07:00,1038002,1,,0,0,0.0,1,,
535,17:10:00,17:10:00,1045901,2,,0,0,2096.365,1,,
535,17:12:00,17:12:00,1046001,3,,0,0,3029.49,1,,
535,17:14:00,17:14:00,2373101,4,,0,0,3408.635,1,,
535,17:16:00,17:16:00,1046201,5,,0,0,4046.79,1,,
535,17:18:00,17:18:00,1045801,6,,0,0,5104.705,1,,
535,17:21:00,17:21:00,2200501,7,,0,0,8695.425,1,,
535,17:23:00,17:23:00,1041901,8,,0,0,9488.251,1,,
535,17:25:00,17:25:00,1041801,9,,0,0,10782.067,1,,
535,17:29:00,17:29:00,1041201,10,,0,0,13636.432,1,,
535,17:32:00,17:32:00,859402,11,,0,0,14575.67,1,,
535,17:34:00,17:34:00,1041601,12,,0,0,15383.83,1,,
535,17:35:00,17:35:00,1041501,13,,0,0,15856.453,1,,
535,17:37:00,17:37:00,1041499,14,,0,0,16778.814,1,,
536,18:20:00,18:20:00,1041406,1,,0,0,0.0,1,,
536,18:22:00,18:22:00,1041502,2,,0,0,629.997,1,,
536,18:23:00,18:23:00,1041602,3,,0,0,1228.86,1,,
536,18:26:00,18:26:00,859407,4,,0,0,2048.211,1,,
536,18:29:00,18:29:00,1041202,5,,0,0,2872.211,1,,
536,18:32:00,18:32:00,1041802,6,,0,0,5193.06,1,,
536,18:34:00,18:34:00,1041902,7,,0,0,6652.068,1,,
536,18:36:00,18:36:00,2200502,8,,0,0,7342.226,1,,
536,18:39:00,18:39:00,1045802,9,,0,0,10802.613,1,,
536,18:41:00,18:41:00,1046202,10,,0,0,11732.578,1,,
536,18:43:00,18:43:00,2373102,11,,0,0,12542.782,1,,
536,18:45:00,18:45:00,1046002,12,,0,0,12976.548,1,,
536,18:46:00,18:46:00,1045902,13,,0,0,13810.953,1,,
536,18:51:00,18:51:00,1038099,14,,0,0,15960.479,1,,
537,19:07:00,19:07:00,1038002,1,,0,0,0.0,1,,
537,19:10:00,19:10:00,1045901,2,,0,0,2096.365,1,,
537,19:12:00,19:12:00,1046001,3,,0,0,3029.49,1,,
537,19:14:00,19:14:00,2373101,4,,0,0,3408.635,1,,
537,19:16:00,19:16:00,1046201,5,,0,0,4046.79,1,,
537,19:18:00,19:18:00,1045801,6,,0,0,5104.705,1,,
537,19:21:00,19:21:00,2200501,7,,0,0,8695.425,1,,
537,19:23:00,19:23:00,1041901,8,,0,0,9488.251,1,,
537,19:25:00,19:25:00,1041801,9,,0,0,10782.067,1,,
537,19:29:00,19:29:00,1041201,10,,0,0,13636.432,1,,
537,19:32:00,19:32:00,859402,11,,0,0,14575.67,1,,
537,19:34:00,19:34:00,1041601,12,,0,0,15383.83,1,,
537,19:35:00,19:35:00,1041501,13,,0,0,15856.453,1,,
537,19:37:00,19:37:00,1041499,14,,0,0,16778.814,1,,
538,06:20:00,06:20:00,1041406,1,,0,0,0.0,1,,
538,06:22:00,06:22:00,1041502,2,,0,0,629.997,1,,
538,06:23:00,06:23:00,1041602,3,,0,0,1228.86,1,,
538,06:26:00,06:26:00,859407,4,,0,0,2048.211,1,,
538,06:29:00,06:29:00,1041202,5,,0,0,2872.211,1,,
538,06:32:00,06:32:00,1041802,6,,0,0,5193.06,1,,
538,06:34:00,06:34:00,1041902,7,,0,0,6652.068,1,,
538,06:36:00,06:36:00,2200502,8,,0,0,7342.226,1,,
538,06:39:00,06:39:00,1045802,9,,0,0,10802.613,1,,
538,06:41:00,06:41:00,1046202,10,,0,0,11732.578,1,,
538,06:43:00,06:43:00,2373102,11,,0,0,12542.782,1,,
538,06:45:00,06:45:00,1046002,12,,0,0,12976.548,1,,
538,06:46:00,06:46:00,1045902,13,,0,0,13810.953,1,,
538,06:51:00,06:51:00,1038099,14,,0,0,15960.479,1,,
539,07:07:00,07:07:00,1038002,1,,0,0,0.0,1,,
539,07:10:00,07:10:00,1045901,2,,0,0,2096.365,1,,
539,07:12:00,07:12:00,1046001,3,,0,0,3029.49,1,,
539,07:14:00,07:14:00,2373101,4,,0,0,3408.635,1,,
539,07:16:00,07:16:00,1046201,5,,0,0,4046.79,1,,
539,07:18:00,07:18:00,1045801,6,,0,0,5104.705,1,,
539,07:21:00,07:21:00,2200501,7,,0,0,8695.425,1,,
539,07:23:00,07:23:00,1041901,8,,0,0,9488.251,1,,
539,07:25:00,07:25:00,1041801,9,,0,0,10782.067,1,,
539,07:29:00,07:29:00,1041201,10,,0,0,13636.432,1,,
539,07:32:00,07:32:00,859402,11,,0,0,14575.67,1,,
539,07:34:00,07:34:00,1041601,12,,0,0,15383.83,1,,
539,07:35:00,07:35:00,1041501,13,,0,0,15856.453,1,,
539,07:37:00,07:37:00,1041499,14,,0,0,16778.814,1,,
540,08:20:00,08:20:00,1041406,1,,0,0,0.0,1,,
540,08:22:00,08:22:00,1041502,2,,0,0,629.997,1,,
540,08:23:00,08:23:00,1041602,3,,0,0,1228.86,1,,
540,08:26:00,08:26:00,859407,4,,0,0,2048.211,1,,
540,08:29:00,08:29:00,1041202,5,,0,0,2872.211,1,,
540,08:32:00,08:32:00,1041802,6,,0,0,5193.06,1,,
540,08:34:00,08:34:00,1041902,7,,0,0,6652.068,1,,
540,08:36:00,08:36:00,2200502,8,,0,0,7342.226,1,,
540,08:39:00,08:39:00,1045802,9,,0,0,10802.613,1,,
540,08:41:00,08:41:00,1046202,10,,0,0,11732.578,1,,
540,08:43:00,08:43:00,2373102,11,,0,0,12542.782,1,,
540,08:45:00,08:45:00,1046002,12,,0,0,12976.548,1,,
540,08:46:00,08:46:00,1045902,13,,0,0,13810.953,1,,
540,08:51:00,08:51:00,1038099,14,,0,0,15960.479,1,,
541,09:07:00,09:07:00,1038002,1,,0,0,0.0,1,,
541,09:10:00,09:10:00,1045901,2,,0,0,2096.365,1,,
541,09:12:00,09:12:00,1046001,3,,0,0,3029.49,1,,
541,09:14:00,09:14:00,2373101,4,,0,0,3408.635,1,,
541,09:16:00,09:16:00,1046201,5,,0,0,4046.79,1,,
541,09:18:00,09:18:00,1045801,6,,0,0,5104.705,1,,
541,09:21:00,09:21:00,2200501,7,,0,0,8695.425,1,,
541,09:23:00,09:23:00,1041901,8,,0,0,9488.251,1,,
541,09:25:00,09:25:00,1041801,9,,0,0,10782.067,1,,
541,09:29:00,09:29:00,1041201,10,,0,0,13636.432,1,,
541,09:32:00,09:32:00,859402,11,,0,0,14575.67,1,,
541,09:34:00,09:34:00,1041601,12,,0,0,15383.83,1,,
541,09:35:00,09:35:00,1041501,13,,0,0,15856.453,1,,
541,09:37:00,09:37:00,1041499,14,,0,0,16778.814,1,,
542,10:20:00,10:20:00,1041406,1,,0,0,0.0,1,,
542,10:22:00,10:22:00,1041502,2,,0,0,629.997,1,,
542,10:23:00,10:23:00,1041602,3,,0,0,1228.86,1,,
542,10:26:00,10:26:00,859407,4,,0,0,2048.211,1,,
542,10:29:00,10:29:00,1041202,5,,0,0,2872.211,1,,
542,10:32:00,10:32:00,1041802,6,,0,0,5193.06,1,,
542,10:34:00,10:34:00,1041902,7,,0,0,6652.068,1,,
542,10:36:00,10:36:00,2200502,8,,0,0,7342.226,1,,
542,10:39:00,10:39:00,1045802,9,,0,0,10802.613,1,,
542,10:41:00,10:41:00,1046202,10,,0,0,11732.578,1,,
542,10:43:00,10:43:00,2373102,11,,0,0,12542.782,1,,
542,10:45:00,10:45:00,1046002,12,,0,0,12976.548,1,,
542,10:46:00,10:46:00,1045902,13,,0,0,13810.953,1,,
542,10:51:00,10:51:00,1038099,14,,0,0,15960.479,1,,
543,11:07:00,11:07:00,1038002,1,,0,0,0.0,1,,
543,11:10:00,11:10:00,1045901,2,,0,0,2096.365,1,,
543,11:12:00,11:12:00,1046001,3,,0,0,3029.49,1,,
543,11:14:00,11:14:00,2373101,4,,0,0,3408.635,1,,
543,11:16:00,11:16:00,1046201,5,,0,0,4046.79,1,,
543,11:18:00,11:18:00,1045801,6,,0,0,5104.705,1,,
543,11:21:00,11:21:00,2200501,7,,0,0,8695.425,1,,
543,11:23:00,11:23:00,1041901,8,,0,0,9488.251,1,,
543,11:25:00,11:25:00,1041801,9,,0,0,10782.067,1,,
543,11:29:00,11:29:00,1041201,10,,0,0,13636.432,1,,
543,11:32:00,11:32:00,859402,11,,0,0,14575.67,1,,
543,11:34:00,11:34:00,1041601,12,,0,0,15383.83,1,,
543,11:35:00,11:35:00,1041501,13,,0,0,15856.453,1,,
543,11:37:00,11:37:00,1041499,14,,0,0,16778.814,1,,
544,12:20:00,12:20:00,1041406,1,,0,0,0.0,1,,
544,12:22:00,12:22:00,1041502,2,,0,0,629.997,1,,
544,12:23:00,12:23:00,1041602,3,,0,0,1228.86,1,,
544,12:26:00,12:26:00,859407,4,,0,0,2048.211,1,,
544,12:29:00,12:29:00,1041202,5,,0,0,2872.211,1,,
544,12:32:00,12:32:00,1041802,6,,0,0,5193.06,1,,
544,12:34:00,12:34:00,1041902,7,,0,0,6652.068,1,,
544,12:36:00,12:36:00,2200502,8,,0,0,7342.226,1,,
544,12:39:00,12:39:00,1045802,9,,0,0,10802.613,1,,
544,12:41:00,12:41:00,1046202,10,,0,0,11732.578,1,,
544,12:43:00,12:43:00,2373102,11,,0,0,12542.782,1,,
544,12:45:00,12:45:00,1046002,12,,0,0,12976.548,1,,
544,12:46:00,12:46:00,1045902,13,,0,0,13810.953,1,,
544,12:51:00,12:51:00,1038099,14,,0,0,15960.479,1,,
545,13:07:00,13:07:00,1038002,1,,0,0,0.0,1,,
545,13:10:00,13:10:00,1045901,2,,0,0,2096.365,1,,
545,13:12:00,13:12:00,1046001,3,,0,0,3029.49,1,,
545,13:14:00,13:14:00,2373101,4,,0,0,3408.635,1,,
545,13:16:00,13:16:00,1046201,5,,0,0,4046.79,1,,
545,13:18:00,13:18:00,1045801,6,,0,0,5104.705,1,,
545,13:21:00,13:21:00,2200501,7,,0,0,8695.425,1,,
545,13:23:00,13:23:00,1041901,8,,0,0,9488.251,1,,
545,13:25:00,13:25:00,1041801,9,,0,0,10782.067,1,,
545,13:29:00,13:29:00,1041201,10,,0,0,13636.432,1,,
545,13:32:00,13:32:00,859402,11,,0,0,14575.67,1,,
545,13:34:00,13:34:00,1041601,12,,0,0,15383.83,1,,
545,13:35:00,13:35:00,1041501,13,,0,0,15856.453,1,,
545,13:37:00,13:37:00,1041499,14,,0,0,16778.814,1,,
546,19:20:00,19:20:00,1041406,1,,0,0,0.0,1,,
546,19:22:00,19:22:00,1041502,2,,0,0,629.997,1,,
546,19:23:00,19:23:00,1041602,3,,0,0,1228.86,1,,
546,19:26:00,19:26:00,859407,4,,0,0,2048.211,1,,
546,19:29:00,19:29:00,1041202,5,,0,0,2872.211,1,,
546,19:32:00,19:32:00,1041802,6,,0,0,5193.06,1,,
546,19:34:00,19:34:00,1041902,7,,0,0,6652.068,1,,
546,19:36:00,19:36:00,2200502,8,,0,0,7342.226,1,,
546,19:39:00,19:39:00,1045802,9,,0,0,10802.613,1,,
546,19:41:00,19:41:00,1046202,10,,0,0,11732.578,1,,
546,19:43:00,19:43:00,2373102,11,,0,0,12542.782,1,,
546,19:45:00,19:45:00,1046002,12,,0,0,12976.548,1,,
546,19:46:00,19:46:00,1045902,13,,0,0,13810.953,1,,
546,19:51:00,19:51:00,1038099,14,,0,0,15960.479,1,,
547,20:07:00,20:07:00,1038002,1,,0,0,0.0,1,,
547,20:10:00,20:10:00,1045901,2,,0,0,2096.365,1,,
547,20:12:00,20:12:00,1046001,3,,0,0,3029.49,1,,
547,20:14:00,20:14:00,2373101,4,,0,0,3408.635,1,,
547,20:16:00,20:16:00,1046201,5,,0,0,4046.79,1,,
547,20:18:00,20:18:00,1045801,6,,0,0,5104.705,1,,
547,20:21:00,20:21:00,2200501,7,,0,0,8695.425,1,,
547,20:23:00,20:23:00,1041901,8,,0,0,9488.251,1,,
547,20:25:00,20:25:00,1041801,9,,0,0,10782.067,1,,
547,20:29:00,20:29:00,1041201,10,,0,0,13636.432,1,,
547,20:32:00,20:32:00,859402,11,,0,0,14575.67,1,,
547,20:34:00,20:34:00,1041601,12,,0,0,15383.83,1,,
547,20:35:00,20:35:00,1041501,13,,0,0,15856.453,1,,
547,20:37:00,20:37:00,1041499,14,,0,0,16778.814,1,,
548,21:20:00,21:20:00,1041406,1,,0,0,0.0,1,,
548,21:22:00,21:22:00,1041502,2,,0,0,629.997,1,,
548,21:23:00,21:23:00,1041602,3,,0,0,1228.86,1,,
548,21:26:00,21:26:00,859407,4,,0,0,2048.211,1,,
548,21:29:00,21:29:00,1041202,5,,0,0,2872.211,1,,
548,21:32:00,21:32:00,1041802,6,,0,0,5193.06,1,,
548,21:34:00,21:34:00,1041902,7,,0,0,6652.068,1,,
548,21:36:00,21:36:00,2200502,8,,0,0,7342.226,1,,
548,21:39:00,21:39:00,1045802,9,,0,0,10802.613,1,,
548,21:41:00,21:41:00,1046202,10,,0,0,11732.578,1,,
548,21:43:00,21:43:00,2373102,11,,0,0,12542.782,1,,
548,21:45:00,21:45:00,1046002,12,,0,0,12976.548,1,,
548,21:46:00,21:46:00,1045902,13,,0,0,13810.953,1,,
548,21:51:00,21:51:00,1038099,14,,0,0,15960.479,1,,
549,22:07:00,22:07:00,1038002,1,,0,0,0.0,1,,
549,22:10:00,22:10:00,1045901,2,,0,0,2096.365,1,,
549,22:12:00,22:12:00,1046001,3,,0,0,3029.49,1,,
549,22:14:00,22:14:00,2373101,4,,0,0,3408.635,1,,
549,22:16:00,22:16:00,1046201,5,,0,0,4046.79,1,,
549,22:18:00,22:18:00,1045801,6,,0,0,5104.705,1,,
549,22:21:00,22:21:00,2200501,7,,0,0,8695.425,1,,
549,22:23:00,22:23:00,2312801,8,,0,0,9840.454,1,,
549,22:26:00,22:26:00,1041901,9,,0,0,11685.25,1,,
549,22:28:00,22:28:00,1041801,10,,0,0,12979.066,1,,
549,22:32:00,22:32:00,1041201,11,,0,0,15833.431,1,,
549,22:35:00,22:35:00,859402,12,,0,0,16772.67,1,,
549,22:37:00,22:37:00,1041601,13,,0,0,17580.82,1,,
549,22:38:00,22:38:00,1041501,14,,0,0,18053.447,1,,
549,22:40:00,22:40:00,1041499,15,,0,0,18975.807,1,,
550,11:20:00,11:20:00,1041406,1,,0,0,0.0,1,,
550,11:22:00,11:22:00,1041502,2,,0,0,629.997,1,,
550,11:23:00,11:23:00,1041602,3,,0,0,1228.86,1,,
550,11:26:00,11:26:00,859407,4,,0,0,2048.211,1,,
550,11:29:00,11:29:00,1041202,5,,0,0,2872.211,1,,
550,11:32:00,11:32:00,1041802,6,,0,0,5193.06,1,,
550,11:34:00,11:34:00,1041902,7,,0,0,6652.068,1,,
550,11:36:00,11:36:00,2200502,8,,0,0,7342.226,1,,
550,11:39:00,11:39:00,1045802,9,,0,0,10802.613,1,,
550,11:41:00,11:41:00,1046202,10,,0,0,11732.578,1,,
550,11:43:00,11:43:00,2373102,11,,0,0,12542.782,1,,
550,11:45:00,11:45:00,1046002,12,,0,0,12976.548,1,,
550,11:46:00,11:46:00,1045902,13,,0,0,13810.953,1,,
550,11:51:00,11:51:00,1038099,14,,0,0,15960.479,1,,
551,12:07:00,12:07:00,1038002,1,,0,0,0.0,1,,
551,12:10:00,12:10:00,1045901,2,,0,0,2096.365,1,,
551,12:12:00,12:12:00,1046001,3,,0,0,3029.49,1,,
551,12:14:00,12:14:00,2373101,4,,0,0,3408.635,1,,
551,12:16:00,12:16:00,1046201,5,,0,0,4046.79,1,,
551,12:18:00,12:18:00,1045801,6,,0,0,5104.705,1,,
551,12:21:00,12:21:00,2200501,7,,0,0,8695.425,1,,
551,12:23:00,12:23:00,1041901,8,,0,0,9488.251,1,,
551,12:25:00,12:25:00,1041801,9,,0,0,10782.067,1,,
551,12:29:00,12:29:00,1041201,10,,0,0,13636.432,1,,
551,12:32:00,12:32:00,859402,11,,0,0,14575.67,1,,
551,12:34:00,12:34:00,1041601,12,,0,0,15383.83,1,,
551,12:35:00,12:35:00,1041501,13,,0,0,15856.453,1,,
551,12:37:00,12:37:00,1041499,14,,0,0,16778.814,1,,
552,13:20:00,13:20:00,1041406,1,,0,0,0.0,1,,
552,13:22:00,13:22:00,1041502,2,,0,0,629.997,1,,
552,13:23:00,13:23:00,1041602,3,,0,0,1228.86,1,,
552,13:26:00,13:26:00,859407,4,,0,0,2048.211,1,,
552,13:29:00,13:29:00,1041202,5,,0,0,2872.211,1,,
552,13:32:00,13:32:00,1041802,6,,0,0,5193.06,1,,
552,13:34:00,13:34:00,1041902,7,,0,0,6652.068,1,,
552,13:36:00,13:36:00,2200502,8,,0,0,7342.226,1,,
552,13:39:00,13:39:00,1045802,9,,0,0,10802.613,1,,
552,13:41:00,13:41:00,1046202,10,,0,0,11732.578,1,,
552,13:43:00,13:43:00,2373102,11,,0,0,12542.782,1,,
552,13:45:00,13:45:00,1046002,12,,0,0,12976.548,1,,
552,13:46:00,13:46:00,1045902,13,,0,0,13810.953,1,,
552,13:51:00,13:51:00,1038099,14,,0,0,15960.479,1,,
553,14:07:00,14:07:00,1038002,1,,0,0,0.0,1,,
553,14:10:00,14:10:00,1045901,2,,0,0,2096.365,1,,
553,14:12:00,14:12:00,1046001,3,,0,0,3029.49,1,,
553,14:14:00,14:14:00,2373101,4,,0,0,3408.635,1,,
553,14:16:00,14:16:00,1046201,5,,0,0,4046.79,1,,
553,14:18:00,14:18:00,1045801,6,,0,0,5104.705,1,,
553,14:21:00,14:21:00,2200501,7,,0,0,8695.425,1,,
553,14:23:00,14:23:00,2312801,8,,0,0,9840.454,1,,
553,14:26:00,14:26:00,1041901,9,,0,0,11685.25,1,,
553,14:28:00,14:28:00,1041801,10,,0,0,12979.066,1,,
553,14:32:00,14:32:00,1041201,11,,0,0,15833.431,1,,
553,14:35:00,14:35:00,859402,12,,0,0,16772.67,1,,
553,14:37:00,14:37:00,1041601,13,,0,0,17580.82,1,,
553,14:38:00,14:38:00,1041501,14,,0,0,18053.447,1,,
553,14:40:00,14:40:00,1041499,15,,0,0,18975.807,1,,
554,15:20:00,15:20:00,1041406,1,,0,0,0.0,1,,
554,15:22:00,15:22:00,1041502,2,,0,0,629.997,1,,
554,15:23:00,15:23:00,1041602,3,,0,0,1228.86,1,,
554,15:26:00,15:26:00,859407,4,,0,0,2048.211,1,,
554,15:29:00,15:29:00,1041202,5,,0,0,2872.211,1,,
554,15:32:00,15:32:00,1041802,6,,0,0,5193.06,1,,
554,15:34:00,15:34:00,1041902,7,,0,0,6652.068,1,,
554,15:36:00,15:36:00,2200502,8,,0,0,7342.226,1,,
554,15:39:00,15:39:00,1045802,9,,0,0,10802.613,1,,
554,15:41:00,15:41:00,1046202,10,,0,0,11732.578,1,,
554,15:43:00,15:43:00,2373102,11,,0,0,12542.782,1,,
554,15:45:00,15:45:00,1046002,12,,0,0,12976.548,1,,
554,15:46:00,15:46:00,1045902,13,,0,0,13810.953,1,,
554,15:51:00,15:51:00,1038099,14,,0,0,15960.479,1,,
555,16:07:00,16:07:00,1038002,1,,0,0,0.0,1,,
555,16:10:00,16:10:00,1045901,2,,0,0,2096.365,1,,
555,16:12:00,16:12:00,1046001,3,,0,0,3029.49,1,,
555,16:14:00,16:14:00,2373101,4,,0,0,3408.635,1,,
555,16:16:00,16:16:00,1046201,5,,0,0,4046.79,1,,
555,16:18:00,16:18:00,1045801,6,,0,0,5104.705,1,,
555,16:21:00,16:21:00,2200501,7,,0,0,8695.425,1,,
555,16:23:00,16:23:00,1041901,8,,0,0,9488.251,1,,
555,16:25:00,16:25:00,1041801,9,,0,0,10782.067,1,,
555,16:29:00,16:29:00,1041201,10,,0,0,13636.432,1,,
555,16:32:00,16:32:00,859402,11,,0,0,14575.67,1,,
555,16:34:00,16:34:00,1041601,12,,0,0,15383.83,1,,
555,16:35:00,16:35:00,1041501,13,,0,0,15856.453,1,,
555,16:37:00,16:37:00,1041499,14,,0,0,16778.814,1,,
556,17:20:00,17:20:00,1041406,1,,0,0,0.0,1,,
556,17:22:00,17:22:00,1041502,2,,0,0,629.997,1,,
556,17:23:00,17:23:00,1041602,3,,0,0,1228.86,1,,
556,17:26:00,17:26:00,859407,4,,0,0,2048.211,1,,
556,17:29:00,17:29:00,1041202,5,,0,0,2872.211,1,,
556,17:32:00,17:32:00,1041802,6,,0,0,5193.06,1,,
556,17:34:00,17:34:00,1041902,7,,0,0,6652.068,1,,
556,17:36:00,17:36:00,2200502,8,,0,0,7342.226,1,,
556,17:39:00,17:39:00,1045802,9,,0,0,10802.613,1,,
556,17:41:00,17:41:00,1046202,10,,0,0,11732.578,1,,
556,17:43:00,17:43:00,2373102,11,,0,0,12542.782,1,,
556,17:45:00,17:45:00,1046002,12,,0,0,12976.548,1,,
556,17:46:00,17:46:00,1045902,13,,0,0,13810.953,1,,
556,17:51:00,17:51:00,1038099,14,,0,0,15960.479,1,,
557,18:07:00,18:07:00,1038002,1,,0,0,0.0,1,,
557,18:10:00,18:10:00,1045901,2,,0,0,2096.365,1,,
557,18:12:00,18:12:00,1046001,3,,0,0,3029.49,1,,
557,18:14:00,18:14:00,2373101,4,,0,0,3408.635,1,,
557,18:16:00,18:16:00,1046201,5,,0,0,4046.79,1,,
557,18:18:00,18:18:00,1045801,6,,0,0,5104.705,1,,
557,18:21:00,18:21:00,2200501,7,,0,0,8695.425,1,,
557,18:23:00,18:23:00,2312801,8,,0,0,9840.454,1,,
557,18:26:00,18:26:00,1041901,9,,0,0,11685.25,1,,
557,18:28:00,18:28:00,1041801,10,,0,0,12979.066,1,,
557,18:32:00,18:32:00,1041201,11,,0,0,15833.431,1,,
557,18:35:00,18:35:00,859402,12,,0,0,16772.67,1,,
557,18:37:00,18:37:00,1041601,13,,0,0,17580.82,1,,
557,18:38:00,18:38:00,1041501,14,,0,0,18053.447,1,,
557,18:40:00,18:40:00,1041499,15,,0,0,18975.807,1,,
558,20:20:00,20:20:00,1041406,1,,0,0,0.0,1,,
558,20:22:00,20:22:00,1041502,2,,0,0,629.997,1,,
558,20:23:00,20:23:00,1041602,3,,0,0,1228.86,1,,
558,20:26:00,20:26:00,859407,4,,0,0,2048.211,1,,
558,20:29:00,20:29:00,1041202,5,,0,0,2872.211,1,,
558,20:32:00,20:32:00,1041802,6,,0,0,5193.06,1,,
558,20:34:00,20:34:00,1041902,7,,0,0,6652.068,1,,
558,20:36:00,20:36:00,2200502,8,,0,0,7342.226,1,,
558,20:39:00,20:39:00,1045802,9,,0,0,10802.613,1,,
558,20:41:00,20:41:00,1046202,10,,0,0,11732.578,1,,
558,20:43:00,20:43:00,2373102,11,,0,0,12542.782,1,,
558,20:45:00,20:45:00,1046002,12,,0,0,12976.548,1,,
558,20:46:00,20:46:00,1045902,13,,0,0,13810.953,1,,
558,20:51:00,20:51:00,1038099,14,,0,0,15960.479,1,,
559,21:07:00,21:07:00,1038002,1,,0,0,0.0,1,,
559,21:10:00,21:10:00,1045901,2,,0,0,2096.365,1,,
559,21:12:00,21:12:00,1046001,3,,0,0,3029.49,1,,
559,21:14:00,21:14:00,2373101,4,,0,0,3408.635,1,,
559,21:16:00,21:16:00,1046201,5,,0,0,4046.79,1,,
559,21:18:00,21:18:00,1045801,6,,0,0,5104.705,1,,
559,21:21:00,21:21:00,2200501,7,,0,0,8695.425,1,,
559,21:23:00,21:23:00,1041901,8,,0,0,9488.251,1,,
559,21:25:00,21:25:00,1041801,9,,0,0,10782.067,1,,
559,21:29:00,21:29:00,1041201,10,,0,0,13636.432,1,,
559,21:32:00,21:32:00,859402,11,,0,0,14575.67,1,,
559,21:34:00,21:34:00,1041601,12,,0,0,15383.83,1,,
559,21:35:00,21:35:00,1041501,13,,0,0,15856.453,1,,
559,21:37:00,21:37:00,1041499,14,,0,0,16778.814,1,,
560,23:07:00,23:07:00,1038002,1,,0,0,0.0,1,,
560,23:10:00,23:10:00,1045901,2,,0,0,2096.365,1,,
560,23:12:00,23:12:00,1046001,3,,0,0,3029.49,1,,
560,23:14:00,23:14:00,2373101,4,,0,0,3408.635,1,,
560,23:16:00,23:16:00,1046201,5,,0,0,4046.79,1,,
561,23:16:00,23:16:00,1046202,1,,0,0,0.0,1,,
561,23:18:00,23:18:00,2373102,2,,0,0,810.204,1,,
561,23:20:00,23:20:00,1046002,3,,0,0,1243.969,1,,
561,23:21:00,23:21:00,1045902,4,,0,0,2078.377,1,,
561,23:26:00,23:26:00,1038099,5,,0,0,4227.903,1,,
562,04:09:00,04:09:00,1046902,1,,0,0,0.0,1,,
562,04:11:00,04:11:00,1046602,2,,0,0,282.332,1,,
562,04:14:00,04:14:00,1046502,3,,0,0,2332.267,1,,
562,04:19:00,04:20:00,1043101,4,,0,0,5787.06,1,,
563,04:20:00,04:20:00,1043101,1,,0,0,0.0,1,,
563,04:22:00,04:22:00,1043001,2,,0,0,855.865,1,,
563,04:24:00,04:24:00,1036601,3,,0,0,2435.702,1,,
563,04:26:00,04:26:00,1036501,4,,0,0,3539.2,1,,
563,04:28:00,04:28:00,1036401,5,,0,0,4296.883,1,,
563,04:30:00,04:30:00,830901,6,,0,0,5583.624,1,,
564,06:35:00,06:35:00,1457102,1,,0,0,0.0,1,,
564,06:36:00,06:36:00,2004102,2,,0,0,435.658,1,,
564,06:37:00,06:37:00,1035602,3,,0,0,775.317,1,,
564,06:40:00,06:40:00,830902,4,,0,0,2056.891,1,,
564,06:41:00,06:41:00,1036402,5,,0,0,2536.97,1,,
564,06:43:00,06:43:00,1036502,6,,0,0,3264.503,1,,
564,06:45:00,06:45:00,1036602,7,,0,0,4398.151,1,,
564,06:47:00,06:47:00,1043002,8,,0,0,5977.987,1,,
564,06:50:00,06:50:00,1043102,9,,0,0,6833.853,1,,
564,06:51:00,06:51:00,1043202,10,,0,0,7818.559,1,,
564,06:52:00,06:52:00,1043302,11,,0,0,8197.051,1,,
564,06:54:00,06:54:00,1043402,12,,0,0,8942.877,1,,
564,06:55:00,06:55:00,1043502,13,,0,0,9613.289,1,,
564,06:56:00,06:56:00,1043702,14,,0,0,10351.341,1,,
564,06:57:00,06:57:00,1028602,15,,0,0,12035.403,1,,
564,06:59:00,06:59:00,1028502,16,,0,0,13963.688,1,,
564,07:00:00,07:00:00,1456702,17,,0,0,14633.551,1,,
564,07:01:00,07:01:00,1028702,18,,0,0,15037.555,1,,
565,07:01:00,07:01:00,1028702,1,,0,0,0.0,1,,
565,07:02:00,07:02:00,1456602,2,,0,0,618.53,1,,
565,07:03:00,07:03:00,1028501,3,,0,0,1098.214,1,,
565,07:05:00,07:05:00,1028601,4,,0,0,3026.498,1,,
565,07:06:00,07:06:00,1043701,5,,0,0,4710.56,1,,
565,07:08:00,07:08:00,1043501,6,,0,0,5448.611,1,,
565,07:09:00,07:09:00,1043401,7,,0,0,6119.023,1,,
565,07:11:00,07:11:00,1043301,8,,0,0,6883.332,1,,
565,07:12:00,07:12:00,1043201,9,,0,0,7232.032,1,,
565,07:15:00,07:15:00,1043101,10,,0,0,8216.738,1,,
565,07:17:00,07:17:00,1043001,11,,0,0,9072.602,1,,
565,07:19:00,07:19:00,1036601,12,,0,0,10652.439,1,,
565,07:21:00,07:21:00,1036501,13,,0,0,11755.938,1,,
565,07:23:00,07:23:00,1036401,14,,0,0,12513.621,1,,
565,07:25:00,07:25:00,830901,15,,0,0,13020.006,1,,
565,07:27:00,07:27:00,1035601,16,,0,0,14275.273,1,,
565,07:28:00,07:28:00,2004101,17,,0,0,14614.934,1,,
565,07:30:00,07:30:00,1457101,18,,0,0,15409.767,1,,
566,08:35:00,08:35:00,1457102,1,,0,0,0.0,1,,
566,08:36:00,08:36:00,2004102,2,,0,0,435.658,1,,
566,08:37:00,08:37:00,1035602,3,,0,0,775.317,1,,
566,08:40:00,08:40:00,830902,4,,0,0,2056.891,1,,
566,08:41:00,08:41:00,1036402,5,,0,0,2536.97,1,,
566,08:43:00,08:43:00,1036502,6,,0,0,3264.503,1,,
566,08:45:00,08:45:00,1036602,7,,0,0,4398.151,1,,
566,08:47:00,08:47:00,1043002,8,,0,0,5977.987,1,,
566,08:50:00,08:50:00,1043102,9,,0,0,6833.853,1,,
567,09:15:00,09:15:00,1043101,1,,0,0,0.0,1,,
567,09:17:00,09:17:00,1043001,2,,0,0,855.865,1,,
567,09:19:00,09:19:00,1036601,3,,0,0,2435.702,1,,
567,09:21:00,09:21:00,1036501,4,,0,0,3539.2,1,,
567,09:23:00,09:23:00,1036401,5,,0,0,4296.883,1,,
567,09:25:00,09:25:00,830901,6,,0,0,4803.268,1,,
567,09:27:00,09:27:00,1035601,7,,0,0,6058.536,1,,
567,09:28:00,09:28:00,2004101,8,,0,0,6398.195,1,,
567,09:30:00,09:30:00,1457101,9,,0,0,7193.028,1,,
568,10:35:00,10:35:00,1457102,1,,0,0,0.0,1,,
568,10:36:00,10:36:00,2004102,2,,0,0,435.658,1,,
568,10:37:00,10:37:00,1035602,3,,0,0,775.317,1,,
568,10:40:00,10:40:00,830902,4,,0,0,2056.891,1,,
568,10:41:00,10:41:00,1036402,5,,0,0,2536.97,1,,
568,10:43:00,10:43:00,1036502,6,,0,0,3264.503,1,,
568,10:45:00,10:45:00,1036602,7,,0,0,4398.151,1,,
568,10:47:00,10:47:00,1043002,8,,0,0,5977.987,1,,
568,10:50:00,10:50:00,1043102,9,,0,0,6833.853,1,,
568,10:51:00,10:51:00,1043202,10,,0,0,7818.559,1,,
568,10:52:00,10:52:00,1043302,11,,0,0,8197.051,1,,
568,10:54:00,10:54:00,1043402,12,,0,0,8942.877,1,,
568,10:55:00,10:55:00,1043502,13,,0,0,9613.289,1,,
568,10:56:00,10:56:00,1043702,14,,0,0,10351.341,1,,
568,10:57:00,10:57:00,1028602,15,,0,0,12035.403,1,,
568,10:59:00,10:59:00,1028502,16,,0,0,13963.688,1,,
568,11:00:00,11:00:00,1456702,17,,0,0,14633.551,1,,
568,11:01:00,11:01:00,1028702,18,,0,0,15037.555,1,,
569,11:01:00,11:01:00,1028702,1,,0,0,0.0,1,,
569,11:02:00,11:02:00,1456602,2,,0,0,618.53,1,,
569,11:03:00,11:03:00,1028501,3,,0,0,1098.214,1,,
569,11:05:00,11:05:00,1028601,4,,0,0,3026.498,1,,
569,11:06:00,11:06:00,1043701,5,,0,0,4710.56,1,,
569,11:08:00,11:08:00,1043501,6,,0,0,5448.611,1,,
569,11:09:00,11:09:00,1043401,7,,0,0,6119.023,1,,
569,11:11:00,11:11:00,1043301,8,,0,0,6883.332,1,,
569,11:12:00,11:12:00,1043201,9,,0,0,7232.032,1,,
569,11:15:00,11:15:00,1043101,10,,0,0,8216.738,1,,
569,11:17:00,11:17:00,1043001,11,,0,0,9072.602,1,,
569,11:19:00,11:19:00,1036601,12,,0,0,10652.439,1,,
569,11:21:00,11:21:00,1036501,13,,0,0,11755.938,1,,
569,11:23:00,11:23:00,1036401,14,,0,0,12513.621,1,,
569,11:25:00,11:25:00,830901,15,,0,0,13020.006,1,,
569,11:27:00,11:27:00,1035601,16,,0,0,14275.273,1,,
569,11:28:00,11:28:00,2004101,17,,0,0,14614.934,1,,
569,11:30:00,11:30:00,1457101,18,,0,0,15409.767,1,,
570,12:35:00,12:35:00,1457102,1,,0,0,0.0,1,,
570,12:36:00,12:36:00,2004102,2,,0,0,435.658,1,,
570,12:37:00,12:37:00,1035602,3,,0,0,775.317,1,,
570,12:40:00,12:40:00,830902,4,,0,0,2056.891,1,,
570,12:41:00,12:41:00,1036402,5,,0,0,2536.97,1,,
570,12:43:00,12:43:00,1036502,6,,0,0,3264.503,1,,
570,12:45:00,12:45:00,1036602,7,,0,0,4398.151,1,,
570,12:47:00,12:47:00,1043002,8,,0,0,5977.987,1,,
570,12:50:00,12:50:00,1043102,9,,0,0,6833.853,1,,
571,13:15:00,13:15:00,1043101,1,,0,0,0.0,1,,
571,13:17:00,13:17:00,1043001,2,,0,0,855.865,1,,
571,13:19:00,13:19:00,1036601,3,,0,0,2435.702,1,,
571,13:21:00,13:21:00,1036501,4,,0,0,3539.2,1,,
571,13:23:00,13:23:00,1036401,5,,0,0,4296.883,1,,
571,13:25:00,13:25:00,830901,6,,0,0,4803.268,1,,
571,13:27:00,13:27:00,1035601,7,,0,0,6058.536,1,,
571,13:28:00,13:28:00,2004101,8,,0,0,6398.195,1,,
571,13:30:00,13:30:00,1457101,9,,0,0,7193.028,1,,
572,14:35:00,14:35:00,1457102,1,,0,0,0.0,1,,
572,14:36:00,14:36:00,2004102,2,,0,0,435.658,1,,
572,14:37:00,14:37:00,1035602,3,,0,0,775.317,1,,
572,14:40:00,14:40:00,830902,4,,0,0,2056.891,1,,
572,14:41:00,14:41:00,1036402,5,,0,0,2536.97,1,,
572,14:43:00,14:43:00,1036502,6,,0,0,3264.503,1,,
572,14:45:00,14:45:00,1036602,7,,0,0,4398.151,1,,
572,14:47:00,14:47:00,1043002,8,,0,0,5977.987,1,,
572,14:50:00,14:50:00,1043102,9,,0,0,6833.853,1,,
572,14:51:00,14:51:00,1043202,10,,0,0,7818.559,1,,
572,14:52:00,14:52:00,1043302,11,,0,0,8197.051,1,,
572,14:54:00,14:54:00,1043402,12,,0,0,8942.877,1,,
572,14:55:00,14:55:00,1043502,13,,0,0,9613.289,1,,
572,14:56:00,14:56:00,1043702,14,,0,0,10351.341,1,,
572,14:57:00,14:57:00,1028602,15,,0,0,12035.403,1,,
572,14:59:00,14:59:00,1028502,16,,0,0,13963.688,1,,
572,15:00:00,15:00:00,1456702,17,,0,0,14633.551,1,,
572,15:01:00,15:01:00,1028702,18,,0,0,15037.555,1,,
573,15:01:00,15:01:00,1028702,1,,0,0,0.0,1,,
573,15:02:00,15:02:00,1456602,2,,0,0,618.53,1,,
573,15:03:00,15:03:00,1028501,3,,0,0,1098.214,1,,
573,15:05:00,15:05:00,1028601,4,,0,0,3026.498,1,,
573,15:06:00,15:06:00,1043701,5,,0,0,4710.56,1,,
573,15:08:00,15:08:00,1043501,6,,0,0,5448.611,1,,
573,15:09:00,15:09:00,1043401,7,,0,0,6119.023,1,,
573,15:11:00,15:11:00,1043301,8,,0,0,6883.332,1,,
573,15:12:00,15:12:00,1043201,9,,0,0,7232.032,1,,
573,15:15:00,15:15:00,1043101,10,,0,0,8216.738,1,,
573,15:17:00,15:17:00,1043001,11,,0,0,9072.602,1,,
573,15:19:00,15:19:00,1036601,12,,0,0,10652.439,1,,
573,15:21:00,15:21:00,1036501,13,,0,0,11755.938,1,,
573,15:23:00,15:23:00,1036401,14,,0,0,12513.621,1,,
573,15:25:00,15:25:00,830901,15,,0,0,13020.006,1,,
573,15:27:00,15:27:00,1035601,16,,0,0,14275.273,1,,
573,15:28:00,15:28:00,2004101,17,,0,0,14614.934,1,,
573,15:30:00,15:30:00,1457101,18,,0,0,15409.767,1,,
574,16:35:00,16:35:00,1457102,1,,0,0,0.0,1,,
574,16:36:00,16:36:00,2004102,2,,0,0,435.658,1,,
574,16:37:00,16:37:00,1035602,3,,0,0,775.317,1,,
574,16:40:00,16:40:00,830902,4,,0,0,2056.891,1,,
574,16:41:00,16:41:00,1036402,5,,0,0,2536.97,1,,
574,16:43:00,16:43:00,1036502,6,,0,0,3264.503,1,,
574,16:45:00,16:45:00,1036602,7,,0,0,4398.151,1,,
574,16:47:00,16:47:00,1043002,8,,0,0,5977.987,1,,
574,16:50:00,16:50:00,1043102,9,,0,0,6833.853,1,,
575,17:15:00,17:15:00,1043101,1,,0,0,0.0,1,,
575,17:17:00,17:17:00,1043001,2,,0,0,855.865,1,,
575,17:19:00,17:19:00,1036601,3,,0,0,2435.702,1,,
575,17:21:00,17:21:00,1036501,4,,0,0,3539.2,1,,
575,17:23:00,17:23:00,1036401,5,,0,0,4296.883,1,,
575,17:25:00,17:25:00,830901,6,,0,0,4803.268,1,,
575,17:27:00,17:27:00,1035601,7,,0,0,6058.536,1,,
575,17:28:00,17:28:00,2004101,8,,0,0,6398.195,1,,
575,17:30:00,17:30:00,1457101,9,,0,0,7193.028,1,,
576,18:35:00,18:35:00,1457102,1,,0,0,0.0,1,,
576,18:36:00,18:36:00,2004102,2,,0,0,435.658,1,,
576,18:37:00,18:37:00,1035602,3,,0,0,775.317,1,,
576,18:40:00,18:40:00,830902,4,,0,0,2056.891,1,,
576,18:41:00,18:41:00,1036402,5,,0,0,2536.97,1,,
576,18:43:00,18:43:00,1036502,6,,0,0,3264.503,1,,
576,18:45:00,18:45:00,1036602,7,,0,0,4398.151,1,,
576,18:47:00,18:47:00,1043002,8,,0,0,5977.987,1,,
576,18:50:00,18:50:00,1043102,9,,0,0,6833.853,1,,
576,18:51:00,18:51:00,1043202,10,,0,0,7818.559,1,,
576,18:52:00,18:52:00,1043302,11,,0,0,8197.051,1,,
576,18:54:00,18:54:00,1043402,12,,0,0,8942.877,1,,
576,18:55:00,18:55:00,1043502,13,,0,0,9613.289,1,,
576,18:56:00,18:56:00,1043702,14,,0,0,10351.341,1,,
576,18:57:00,18:57:00,1028602,15,,0,0,12035.403,1,,
576,18:59:00,18:59:00,1028502,16,,0,0,13963.688,1,,
576,19:00:00,19:00:00,1456702,17,,0,0,14633.551,1,,
576,19:01:00,19:01:00,1028702,18,,0,0,15037.555,1,,
577,19:01:00,19:01:00,1028702,1,,0,0,0.0,1,,
577,19:02:00,19:02:00,1456602,2,,0,0,618.53,1,,
577,19:03:00,19:03:00,1028501,3,,0,0,1098.214,1,,
577,19:05:00,19:05:00,1028601,4,,0,0,3026.498,1,,
577,19:06:00,19:06:00,1043701,5,,0,0,4710.56,1,,
577,19:08:00,19:08:00,1043501,6,,0,0,5448.611,1,,
577,19:09:00,19:09:00,1043401,7,,0,0,6119.023,1,,
577,19:11:00,19:11:00,1043301,8,,0,0,6883.332,1,,
577,19:12:00,19:12:00,1043201,9,,0,0,7232.032,1,,
577,19:15:00,19:15:00,1043101,10,,0,0,8216.738,1,,
577,19:17:00,19:17:00,1043001,11,,0,0,9072.602,1,,
577,19:19:00,19:19:00,1036601,12,,0,0,10652.439,1,,
577,19:21:00,19:21:00,1036501,13,,0,0,11755.938,1,,
577,19:23:00,19:23:00,1036401,14,,0,0,12513.621,1,,
577,19:25:00,19:25:00,830901,15,,0,0,13020.006,1,,
577,19:27:00,19:27:00,1035601,16,,0,0,14275.273,1,,
577,19:28:00,19:28:00,2004101,17,,0,0,14614.934,1,,
577,19:30:00,19:30:00,1457101,18,,0,0,15409.767,1,,
578,05:22:00,05:22:00,1038001,1,,0,0,0.0,1,,
578,05:25:00,05:25:00,845002,2,,0,0,369.516,1,,
578,05:27:00,05:27:00,1037701,3,,0,0,1212.879,1,,
578,05:28:00,05:28:00,2158901,4,,0,0,1790.745,1,,
578,05:31:00,05:31:00,1045601,5,,0,0,3820.809,1,,
578,05:33:00,05:33:00,1045701,6,,0,0,4957.96,1,,
578,05:35:00,05:35:00,1035301,7,,0,0,6789.458,1,,
578,05:37:00,05:37:00,92301,8,,0,0,7274.873,1,,
578,05:39:00,05:39:00,830901,9,,0,0,7792.838,1,,
578,05:41:00,05:41:00,1035601,10,,0,0,9048.105,1,,
578,05:42:00,05:42:00,2004101,11,,0,0,9387.766,1,,
578,05:44:00,05:44:00,1457101,12,,0,0,9823.423,1,,
578,05:46:00,05:46:00,1035901,13,,0,0,10995.117,1,,
578,05:51:00,05:51:00,1457701,14,,0,0,14565.416,1,,
578,05:53:00,06:36:00,1047602,15,,0,0,15122.672,1,,
579,06:36:00,06:36:00,1047602,1,,0,0,0.0,1,,
579,06:37:00,06:37:00,1457702,2,,0,0,559.757,1,,
579,06:42:00,06:42:00,1035902,3,,0,0,4158.275,1,,
579,06:44:00,06:44:00,1457102,4,,0,0,5265.199,1,,
579,06:45:00,06:45:00,2004102,5,,0,0,5700.856,1,,
579,06:46:00,06:46:00,1035602,6,,0,0,6040.515,1,,
579,06:49:00,06:49:00,830902,7,,0,0,7322.089,1,,
579,06:51:00,06:51:00,92302,8,,0,0,7799.889,1,,
579,06:53:00,06:53:00,1035302,9,,0,0,8317.37,1,,
579,06:55:00,06:55:00,1045702,10,,0,0,10098.293,1,,
579,06:57:00,06:57:00,1045602,11,,0,0,11191.1,1,,
579,07:00:00,07:00:00,2158902,12,,0,0,13310.613,1,,
579,07:01:00,07:01:00,1037702,13,,0,0,13873.552,1,,
579,07:04:00,07:04:00,845003,14,,0,0,14706.526,1,,
579,07:07:00,07:07:00,1038005,15,,0,0,15337.155,1,,
579,07:09:00,07:09:00,1037602,16,,0,0,16125.248,1,,
579,07:11:00,07:11:00,1037502,17,,0,0,16579.209,1,,
579,07:12:00,07:12:00,2328802,18,,0,0,17168.609,1,,
579,07:13:00,07:13:00,1037402,19,,0,0,17688.781,1,,
579,07:14:00,07:14:00,1037902,20,,0,0,18252.605,1,,
579,07:16:00,07:16:00,1041002,21,,0,0,19495.514,1,,
579,07:19:00,07:19:00,147002,22,,0,0,21269.467,1,,
579,07:21:00,07:21:00,1040602,23,,0,0,22373.766,1,,
579,07:22:00,07:22:00,1040502,24,,0,0,23342.748,1,,
579,07:24:00,07:24:00,1023901,25,,0,0,25889.457,1,,
579,07:26:00,07:26:00,2188303,26,,0,0,27232.029,1,,
579,07:27:00,07:27:00,1456003,27,,0,0,27773.309,1,,
579,07:30:00,07:30:00,1024303,28,,0,0,29747.98,1,,
579,07:33:00,07:33:00,1025305,29,,0,0,31249.529,1,,
579,07:34:00,07:34:00,2188403,30,,0,0,32273.115,1,,
579,07:38:00,07:38:00,2200704,31,,0,0,33999.16,1,,
579,07:39:00,07:39:00,781907,32,,0,0,34459.406,1,,
579,07:42:00,07:42:00,1025401,33,,0,0,36219.316,1,,
579,07:48:00,07:48:00,781899,34,,0,0,38042.563,1,,
580,10:01:00,10:01:00,781801,1,,0,0,0.0,1,,
580,10:06:00,10:06:00,1025403,2,,0,0,1881.965,1,,
580,10:12:00,10:12:00,781914,3,,0,0,3597.274,1,,
580,10:17:00,10:17:00,2188404,4,,0,0,5692.042,1,,
580,10:19:00,10:19:00,1025306,5,,0,0,6684.565,1,,
580,10:22:00,10:22:00,1024304,6,,0,0,8093.79,1,,
580,10:26:00,10:26:00,1456004,7,,0,0,9989.045,1,,
580,10:28:00,10:28:00,2188304,8,,0,0,10591.571,1,,
580,10:30:00,10:30:00,1023902,9,,0,0,11979.119,1,,
580,10:32:00,10:32:00,1040501,10,,0,0,14484.626,1,,
580,10:33:00,10:33:00,1040601,11,,0,0,15564.599,1,,
580,10:36:00,10:36:00,147001,12,,0,0,16492.164,1,,
580,10:38:00,10:38:00,1041001,13,,0,0,18393.811,1,,
580,10:40:00,10:40:00,1037901,14,,0,0,19488.936,1,,
580,10:41:00,10:41:00,1037401,15,,0,0,20125.85,1,,
580,10:43:00,10:43:00,2328801,16,,0,0,20659.725,1,,
580,10:45:00,10:45:00,1037501,17,,0,0,21170.002,1,,
580,10:47:00,10:47:00,1037601,18,,0,0,21623.965,1,,
580,10:51:00,10:51:00,1038001,19,,0,0,22673.168,1,,
580,10:55:00,10:55:00,845002,20,,0,0,23042.686,1,,
580,10:57:00,10:57:00,1037701,21,,0,0,23886.047,1,,
580,10:58:00,10:58:00,2158901,22,,0,0,24463.912,1,,
580,11:01:00,11:01:00,1045601,23,,0,0,26493.977,1,,
580,11:03:00,11:03:00,1045701,24,,0,0,27631.129,1,,
580,11:05:00,11:05:00,1035301,25,,0,0,29462.625,1,,
580,11:07:00,11:07:00,92301,26,,0,0,29948.037,1,,
580,11:09:00,11:09:00,830901,27,,0,0,30466.0,1,,
580,11:11:00,11:11:00,1035601,28,,0,0,31721.27,1,,
580,11:12:00,11:12:00,2004101,29,,0,0,32060.932,1,,
580,11:14:00,11:14:00,1457101,30,,0,0,32496.59,1,,
580,11:16:00,11:16:00,1035901,31,,0,0,33668.293,1,,
580,11:21:00,11:21:00,1457701,32,,0,0,37238.598,1,,
580,11:23:00,11:36:00,1047602,33,,0,0,37795.855,1,,
581,11:36:00,11:36:00,1047602,1,,0,0,0.0,1,,
581,11:37:00,11:37:00,1457702,2,,0,0,559.757,1,,
581,11:42:00,11:42:00,1035902,3,,0,0,4158.275,1,,
581,11:44:00,11:44:00,1457102,4,,0,0,5265.199,1,,
581,11:45:00,11:45:00,2004102,5,,0,0,5700.856,1,,
581,11:46:00,11:46:00,1035602,6,,0,0,6040.515,1,,
581,11:49:00,11:49:00,830902,7,,0,0,7322.089,1,,
581,11:52:00,11:52:00,92302,8,,0,0,7799.889,1,,
581,11:55:00,11:55:00,1035302,9,,0,0,8317.37,1,,
581,11:57:00,11:57:00,1045702,10,,0,0,10098.293,1,,
581,11:59:00,11:59:00,1045602,11,,0,0,11191.1,1,,
581,12:02:00,12:02:00,2158902,12,,0,0,13310.613,1,,
581,12:03:00,12:03:00,1037702,13,,0,0,13873.552,1,,
581,12:06:00,12:06:00,845003,14,,0,0,14706.526,1,,
581,12:10:00,12:10:00,1038005,15,,0,0,15337.155,1,,
581,12:12:00,12:12:00,1037602,16,,0,0,16125.248,1,,
581,12:15:00,12:15:00,1037502,17,,0,0,16579.209,1,,
581,12:16:00,12:16:00,2328802,18,,0,0,17168.609,1,,
581,12:18:00,12:18:00,1037402,19,,0,0,17688.781,1,,
581,12:19:00,12:19:00,1037902,20,,0,0,18252.605,1,,
581,12:21:00,12:21:00,1041002,21,,0,0,19495.514,1,,
581,12:24:00,12:24:00,147002,22,,0,0,21269.467,1,,
581,12:26:00,12:26:00,1040602,23,,0,0,22373.766,1,,
581,12:27:00,12:27:00,1040502,24,,0,0,23342.748,1,,
581,12:29:00,12:29:00,1023901,25,,0,0,25889.457,1,,
581,12:31:00,12:31:00,2188303,26,,0,0,27232.029,1,,
581,12:33:00,12:33:00,1456003,27,,0,0,27773.309,1,,
581,12:36:00,12:36:00,1024303,28,,0,0,29747.98,1,,
581,12:39:00,12:39:00,1025305,29,,0,0,31249.529,1,,
581,12:41:00,12:41:00,2188403,30,,0,0,32273.115,1,,
581,12:46:00,12:46:00,2200704,31,,0,0,33999.16,1,,
581,12:47:00,12:47:00,781907,32,,0,0,34459.406,1,,
581,12:50:00,12:50:00,1025401,33,,0,0,36219.316,1,,
581,12:57:00,12:57:00,781899,34,,0,0,38042.563,1,,
582,15:01:00,15:01:00,781801,1,,0,0,0.0,1,,
582,15:06:00,15:06:00,1025403,2,,0,0,1881.965,1,,
582,15:12:00,15:12:00,781914,3,,0,0,3597.274,1,,
582,15:17:00,15:17:00,2188404,4,,0,0,5692.042,1,,
582,15:19:00,15:19:00,1025306,5,,0,0,6684.565,1,,
582,15:22:00,15:22:00,1024304,6,,0,0,8093.79,1,,
582,15:26:00,15:26:00,1456004,7,,0,0,9989.045,1,,
582,15:28:00,15:28:00,2188304,8,,0,0,10591.571,1,,
582,15:30:00,15:30:00,1023902,9,,0,0,11979.119,1,,
582,15:32:00,15:32:00,1040501,10,,0,0,14484.626,1,,
582,15:33:00,15:33:00,1040601,11,,0,0,15564.599,1,,
582,15:36:00,15:36:00,147001,12,,0,0,16492.164,1,,
582,15:38:00,15:38:00,1041001,13,,0,0,18393.811,1,,
582,15:40:00,15:40:00,1037901,14,,0,0,19488.936,1,,
582,15:41:00,15:41:00,1037401,15,,0,0,20125.85,1,,
582,15:43:00,15:43:00,2328801,16,,0,0,20659.725,1,,
582,15:45:00,15:45:00,1037501,17,,0,0,21170.002,1,,
582,15:47:00,15:47:00,1037601,18,,0,0,21623.965,1,,
582,15:51:00,15:51:00,1038001,19,,0,0,22673.168,1,,
582,15:55:00,15:55:00,845002,20,,0,0,23042.686,1,,
582,15:57:00,15:57:00,1037701,21,,0,0,23886.047,1,,
582,15:58:00,15:58:00,2158901,22,,0,0,24463.912,1,,
582,16:01:00,16:01:00,1045601,23,,0,0,26493.977,1,,
582,16:03:00,16:03:00,1045701,24,,0,0,27631.129,1,,
582,16:05:00,16:05:00,1035301,25,,0,0,29462.625,1,,
582,16:07:00,16:07:00,92301,26,,0,0,29948.037,1,,
582,16:09:00,16:09:00,830901,27,,0,0,30466.0,1,,
582,16:11:00,16:11:00,1035601,28,,0,0,31721.27,1,,
582,16:12:00,16:12:00,2004101,29,,0,0,32060.932,1,,
582,16:14:00,16:14:00,1457101,30,,0,0,32496.59,1,,
582,16:16:00,16:16:00,1035901,31,,0,0,33668.293,1,,
582,16:21:00,16:21:00,1457701,32,,0,0,37238.598,1,,
582,16:23:00,16:36:00,1047602,33,,0,0,37795.855,1,,
583,16:36:00,16:36:00,1047602,1,,0,0,0.0,1,,
583,16:37:00,16:37:00,1457702,2,,0,0,559.757,1,,
583,16:42:00,16:42:00,1035902,3,,0,0,4158.275,1,,
583,16:44:00,16:44:00,1457102,4,,0,0,5265.199,1,,
583,16:45:00,16:45:00,2004102,5,,0,0,5700.856,1,,
583,16:46:00,16:46:00,1035602,6,,0,0,6040.515,1,,
583,16:49:00,16:49:00,830902,7,,0,0,7322.089,1,,
583,16:52:00,16:52:00,92302,8,,0,0,7799.889,1,,
583,16:55:00,16:55:00,1035302,9,,0,0,8317.37,1,,
583,16:57:00,16:57:00,1045702,10,,0,0,10098.293,1,,
583,16:59:00,16:59:00,1045602,11,,0,0,11191.1,1,,
583,17:02:00,17:02:00,2158902,12,,0,0,13310.613,1,,
583,17:03:00,17:03:00,1037702,13,,0,0,13873.552,1,,
583,17:06:00,17:06:00,845003,14,,0,0,14706.526,1,,
583,17:10:00,17:10:00,1038005,15,,0,0,15337.155,1,,
583,17:12:00,17:12:00,1037602,16,,0,0,16125.248,1,,
583,17:15:00,17:15:00,1037502,17,,0,0,16579.209,1,,
583,17:16:00,17:16:00,2328802,18,,0,0,17168.609,1,,
583,17:18:00,17:18:00,1037402,19,,0,0,17688.781,1,,
583,17:19:00,17:19:00,1037902,20,,0,0,18252.605,1,,
583,17:21:00,17:21:00,1041002,21,,0,0,19495.514,1,,
583,17:24:00,17:24:00,147002,22,,0,0,21269.467,1,,
583,17:26:00,17:26:00,1040602,23,,0,0,22373.766,1,,
583,17:27:00,17:27:00,1040502,24,,0,0,23342.748,1,,
583,17:29:00,17:29:00,1023901,25,,0,0,25889.457,1,,
583,17:31:00,17:31:00,2188303,26,,0,0,27232.029,1,,
583,17:33:00,17:33:00,1456003,27,,0,0,27773.309,1,,
583,17:36:00,17:36:00,1024303,28,,0,0,29747.98,1,,
583,17:39:00,17:39:00,1025305,29,,0,0,31249.529,1,,
583,17:41:00,17:41:00,2188403,30,,0,0,32273.115,1,,
583,17:46:00,17:46:00,2200704,31,,0,0,33999.16,1,,
583,17:47:00,17:47:00,781907,32,,0,0,34459.406,1,,
583,17:50:00,17:50:00,1025401,33,,0,0,36219.316,1,,
583,17:57:00,17:57:00,781899,34,,0,0,38042.563,1,,
584,19:10:00,19:10:00,781801,1,,0,0,0.0,1,,
584,19:15:00,19:15:00,1025403,2,,0,0,1881.965,1,,
584,19:20:00,19:20:00,781914,3,,0,0,3597.274,1,,
584,19:24:00,19:24:00,2188404,4,,0,0,5692.042,1,,
584,19:25:00,19:25:00,1025306,5,,0,0,6684.565,1,,
584,19:27:00,19:27:00,1024304,6,,0,0,8093.79,1,,
584,19:30:00,19:30:00,1456004,7,,0,0,9989.045,1,,
584,19:31:00,19:31:00,2188304,8,,0,0,10591.571,1,,
584,19:33:00,19:33:00,1023902,9,,0,0,11979.119,1,,
584,19:35:00,19:35:00,1040501,10,,0,0,14484.626,1,,
584,19:36:00,19:36:00,1040601,11,,0,0,15564.599,1,,
584,19:38:00,19:38:00,147001,12,,0,0,16492.164,1,,
584,19:40:00,19:40:00,1041001,13,,0,0,18393.811,1,,
584,19:42:00,19:42:00,1037901,14,,0,0,19488.936,1,,
584,19:43:00,19:43:00,1037401,15,,0,0,20125.85,1,,
584,19:44:00,19:44:00,2328801,16,,0,0,20659.725,1,,
584,19:46:00,19:46:00,1037501,17,,0,0,21170.002,1,,
584,19:48:00,19:48:00,1037601,18,,0,0,21623.965,1,,
584,19:52:00,19:52:00,1038001,19,,0,0,22673.168,1,,
584,19:55:00,19:55:00,845002,20,,0,0,23042.686,1,,
584,19:57:00,19:57:00,1037701,21,,0,0,23886.047,1,,
584,19:58:00,19:58:00,2158901,22,,0,0,24463.912,1,,
584,20:01:00,20:01:00,1045601,23,,0,0,26493.977,1,,
584,20:03:00,20:03:00,1045701,24,,0,0,27631.129,1,,
584,20:05:00,20:05:00,1035301,25,,0,0,29462.625,1,,
584,20:07:00,20:07:00,92301,26,,0,0,29948.037,1,,
584,20:09:00,20:09:00,830901,27,,0,0,30466.0,1,,
584,20:11:00,20:11:00,1035601,28,,0,0,31721.27,1,,
584,20:12:00,20:12:00,2004101,29,,0,0,32060.932,1,,
584,20:14:00,20:14:00,1457101,30,,0,0,32496.59,1,,
584,20:16:00,20:16:00,1035901,31,,0,0,33668.293,1,,
584,20:21:00,20:21:00,1457701,32,,0,0,37238.598,1,,
584,20:23:00,20:36:00,1047602,33,,0,0,37795.855,1,,
585,20:36:00,20:36:00,1047602,1,,0,0,0.0,1,,
585,20:37:00,20:37:00,1457702,2,,0,0,559.757,1,,
585,20:42:00,20:42:00,1035902,3,,0,0,4158.275,1,,
585,20:44:00,20:44:00,1457102,4,,0,0,5265.199,1,,
585,20:45:00,20:45:00,2004102,5,,0,0,5700.856,1,,
585,20:46:00,20:46:00,1035602,6,,0,0,6040.515,1,,
585,20:49:00,20:49:00,830902,7,,0,0,7322.089,1,,
585,20:51:00,20:51:00,92302,8,,0,0,7799.889,1,,
585,20:53:00,20:53:00,1035302,9,,0,0,8317.37,1,,
585,20:55:00,20:55:00,1045702,10,,0,0,10098.293,1,,
585,20:57:00,20:57:00,1045602,11,,0,0,11191.1,1,,
585,21:00:00,21:00:00,2158902,12,,0,0,13310.613,1,,
585,21:01:00,21:01:00,1037702,13,,0,0,13873.552,1,,
585,21:04:00,21:04:00,845003,14,,0,0,14706.526,1,,
585,21:07:00,21:07:00,1038005,15,,0,0,15337.155,1,,
585,21:09:00,21:09:00,1037602,16,,0,0,16125.248,1,,
585,21:11:00,21:11:00,1037502,17,,0,0,16579.209,1,,
585,21:12:00,21:12:00,2328802,18,,0,0,17168.609,1,,
585,21:13:00,21:13:00,1037402,19,,0,0,17688.781,1,,
585,21:14:00,21:14:00,1037902,20,,0,0,18252.605,1,,
585,21:16:00,21:16:00,1041002,21,,0,0,19495.514,1,,
585,21:19:00,21:19:00,147002,22,,0,0,21269.467,1,,
585,21:21:00,21:21:00,1040602,23,,0,0,22373.766,1,,
585,21:22:00,21:22:00,1040502,24,,0,0,23342.748,1,,
585,21:24:00,21:24:00,1023901,25,,0,0,25889.457,1,,
585,21:26:00,21:26:00,2188303,26,,0,0,27232.029,1,,
585,21:27:00,21:27:00,1456003,27,,0,0,27773.309,1,,
585,21:30:00,21:30:00,1024303,28,,0,0,29747.98,1,,
585,21:33:00,21:33:00,1025305,29,,0,0,31249.529,1,,
585,21:34:00,21:34:00,2188403,30,,0,0,32273.115,1,,
585,21:38:00,21:38:00,2200704,31,,0,0,33999.16,1,,
585,21:39:00,21:39:00,781907,32,,0,0,34459.406,1,,
585,21:42:00,21:42:00,1025401,33,,0,0,36219.316,1,,
585,21:48:00,21:48:00,781899,34,,0,0,38042.563,1,,
586,06:10:00,06:10:00,781801,1,,0,0,0.0,1,,
586,06:15:00,06:15:00,1025403,2,,0,0,1881.965,1,,
586,06:20:00,06:20:00,781914,3,,0,0,3597.274,1,,
586,06:24:00,06:24:00,2188404,4,,0,0,5692.042,1,,
586,06:25:00,06:25:00,1025306,5,,0,0,6684.565,1,,
586,06:27:00,06:27:00,1024304,6,,0,0,8093.79,1,,
586,06:30:00,06:30:00,1456004,7,,0,0,9989.045,1,,
586,06:31:00,06:31:00,2188304,8,,0,0,10591.571,1,,
586,06:33:00,06:33:00,1023902,9,,0,0,11979.119,1,,
586,06:35:00,06:35:00,1040501,10,,0,0,14484.626,1,,
586,06:36:00,06:36:00,1040601,11,,0,0,15564.599,1,,
586,06:38:00,06:38:00,147001,12,,0,0,16492.164,1,,
586,06:40:00,06:40:00,1041001,13,,0,0,18393.811,1,,
586,06:42:00,06:42:00,1037901,14,,0,0,19488.936,1,,
586,06:43:00,06:43:00,1037401,15,,0,0,20125.85,1,,
586,06:44:00,06:44:00,2328801,16,,0,0,20659.725,1,,
586,06:46:00,06:46:00,1037501,17,,0,0,21170.002,1,,
586,06:48:00,06:48:00,1037601,18,,0,0,21623.965,1,,
586,06:52:00,06:52:00,1038001,19,,0,0,22673.168,1,,
586,06:55:00,06:55:00,845002,20,,0,0,23042.686,1,,
586,06:57:00,06:57:00,1037701,21,,0,0,23886.047,1,,
586,06:58:00,06:58:00,2158901,22,,0,0,24463.912,1,,
586,07:01:00,07:01:00,1045601,23,,0,0,26493.977,1,,
586,07:03:00,07:03:00,1045701,24,,0,0,27631.129,1,,
586,07:05:00,07:05:00,1035301,25,,0,0,29462.625,1,,
586,07:07:00,07:07:00,92301,26,,0,0,29948.037,1,,
586,07:09:00,07:09:00,830901,27,,0,0,30466.0,1,,
586,07:11:00,07:11:00,1035601,28,,0,0,31721.27,1,,
586,07:12:00,07:12:00,2004101,29,,0,0,32060.932,1,,
586,07:14:00,07:14:00,1457101,30,,0,0,32496.59,1,,
586,07:16:00,07:16:00,1035901,31,,0,0,33668.293,1,,
586,07:21:00,07:21:00,1457701,32,,0,0,37238.598,1,,
586,07:23:00,07:36:00,1047602,33,,0,0,37795.855,1,,
587,07:36:00,07:36:00,1047602,1,,0,0,0.0,1,,
587,07:37:00,07:37:00,1457702,2,,0,0,559.757,1,,
587,07:42:00,07:42:00,1035902,3,,0,0,4158.275,1,,
587,07:44:00,07:44:00,1457102,4,,0,0,5265.199,1,,
587,07:45:00,07:45:00,2004102,5,,0,0,5700.856,1,,
587,07:46:00,07:46:00,1035602,6,,0,0,6040.515,1,,
587,07:49:00,07:49:00,830902,7,,0,0,7322.089,1,,
587,07:51:00,07:51:00,92302,8,,0,0,7799.889,1,,
587,07:53:00,07:53:00,1035302,9,,0,0,8317.37,1,,
587,07:55:00,07:55:00,1045702,10,,0,0,10098.293,1,,
587,07:57:00,07:57:00,1045602,11,,0,0,11191.1,1,,
587,08:00:00,08:00:00,2158902,12,,0,0,13310.613,1,,
587,08:01:00,08:01:00,1037702,13,,0,0,13873.552,1,,
587,08:04:00,08:04:00,845003,14,,0,0,14706.526,1,,
587,08:07:00,08:07:00,1038005,15,,0,0,15337.155,1,,
587,08:09:00,08:09:00,1037602,16,,0,0,16125.248,1,,
587,08:11:00,08:11:00,1037502,17,,0,0,16579.209,1,,
587,08:12:00,08:12:00,2328802,18,,0,0,17168.609,1,,
587,08:13:00,08:13:00,1037402,19,,0,0,17688.781,1,,
587,08:14:00,08:14:00,1037902,20,,0,0,18252.605,1,,
587,08:16:00,08:16:00,1041002,21,,0,0,19495.514,1,,
587,08:19:00,08:19:00,147002,22,,0,0,21269.467,1,,
587,08:21:00,08:21:00,1040602,23,,0,0,22373.766,1,,
587,08:22:00,08:22:00,1040502,24,,0,0,23342.748,1,,
587,08:24:00,08:24:00,1023901,25,,0,0,25889.457,1,,
587,08:26:00,08:26:00,2188303,26,,0,0,27232.029,1,,
587,08:27:00,08:27:00,1456003,27,,0,0,27773.309,1,,
587,08:30:00,08:30:00,1024303,28,,0,0,29747.98,1,,
587,08:33:00,08:33:00,1025305,29,,0,0,31249.529,1,,
587,08:34:00,08:34:00,2188403,30,,0,0,32273.115,1,,
587,08:38:00,08:38:00,2200704,31,,0,0,33999.16,1,,
587,08:39:00,08:39:00,781907,32,,0,0,34459.406,1,,
587,08:42:00,08:42:00,1025401,33,,0,0,36219.316,1,,
587,08:48:00,08:48:00,781899,34,,0,0,38042.563,1,,
588,11:01:00,11:01:00,781801,1,,0,0,0.0,1,,
588,11:06:00,11:06:00,1025403,2,,0,0,1881.965,1,,
588,11:12:00,11:12:00,781914,3,,0,0,3597.274,1,,
588,11:17:00,11:17:00,2188404,4,,0,0,5692.042,1,,
588,11:19:00,11:19:00,1025306,5,,0,0,6684.565,1,,
588,11:22:00,11:22:00,1024304,6,,0,0,8093.79,1,,
588,11:26:00,11:26:00,1456004,7,,0,0,9989.045,1,,
588,11:28:00,11:28:00,2188304,8,,0,0,10591.571,1,,
588,11:30:00,11:30:00,1023902,9,,0,0,11979.119,1,,
588,11:32:00,11:32:00,1040501,10,,0,0,14484.626,1,,
588,11:33:00,11:33:00,1040601,11,,0,0,15564.599,1,,
588,11:36:00,11:36:00,147001,12,,0,0,16492.164,1,,
588,11:38:00,11:38:00,1041001,13,,0,0,18393.811,1,,
588,11:40:00,11:40:00,1037901,14,,0,0,19488.936,1,,
588,11:41:00,11:41:00,1037401,15,,0,0,20125.85,1,,
588,11:43:00,11:43:00,2328801,16,,0,0,20659.725,1,,
588,11:45:00,11:45:00,1037501,17,,0,0,21170.002,1,,
588,11:47:00,11:47:00,1037601,18,,0,0,21623.965,1,,
588,11:51:00,11:51:00,1038001,19,,0,0,22673.168,1,,
588,11:55:00,11:55:00,845002,20,,0,0,23042.686,1,,
588,11:57:00,11:57:00,1037701,21,,0,0,23886.047,1,,
588,11:58:00,11:58:00,2158901,22,,0,0,24463.912,1,,
588,12:01:00,12:01:00,1045601,23,,0,0,26493.977,1,,
588,12:03:00,12:03:00,1045701,24,,0,0,27631.129,1,,
588,12:05:00,12:05:00,1035301,25,,0,0,29462.625,1,,
588,12:07:00,12:07:00,92301,26,,0,0,29948.037,1,,
588,12:09:00,12:09:00,830901,27,,0,0,30466.0,1,,
588,12:11:00,12:11:00,1035601,28,,0,0,31721.27,1,,
588,12:12:00,12:12:00,2004101,29,,0,0,32060.932,1,,
588,12:14:00,12:14:00,1457101,30,,0,0,32496.59,1,,
588,12:16:00,12:16:00,1035901,31,,0,0,33668.293,1,,
588,12:21:00,12:21:00,1457701,32,,0,0,37238.598,1,,
588,12:23:00,12:36:00,1047602,33,,0,0,37795.855,1,,
589,12:36:00,12:36:00,1047602,1,,0,0,0.0,1,,
589,12:37:00,12:37:00,1457702,2,,0,0,559.757,1,,
589,12:42:00,12:42:00,1035902,3,,0,0,4158.275,1,,
589,12:44:00,12:44:00,1457102,4,,0,0,5265.199,1,,
589,12:45:00,12:45:00,2004102,5,,0,0,5700.856,1,,
589,12:46:00,12:46:00,1035602,6,,0,0,6040.515,1,,
589,12:49:00,12:49:00,830902,7,,0,0,7322.089,1,,
589,12:52:00,12:52:00,92302,8,,0,0,7799.889,1,,
589,12:55:00,12:55:00,1035302,9,,0,0,8317.37,1,,
589,12:57:00,12:57:00,1045702,10,,0,0,10098.293,1,,
589,12:59:00,12:59:00,1045602,11,,0,0,11191.1,1,,
589,13:02:00,13:02:00,2158902,12,,0,0,13310.613,1,,
589,13:03:00,13:03:00,1037702,13,,0,0,13873.552,1,,
589,13:06:00,13:06:00,845003,14,,0,0,14706.526,1,,
589,13:10:00,13:10:00,1038005,15,,0,0,15337.155,1,,
589,13:12:00,13:12:00,1037602,16,,0,0,16125.248,1,,
589,13:15:00,13:15:00,1037502,17,,0,0,16579.209,1,,
589,13:16:00,13:16:00,2328802,18,,0,0,17168.609,1,,
589,13:18:00,13:18:00,1037402,19,,0,0,17688.781,1,,
589,13:19:00,13:19:00,1037902,20,,0,0,18252.605,1,,
589,13:21:00,13:21:00,1041002,21,,0,0,19495.514,1,,
589,13:24:00,13:24:00,147002,22,,0,0,21269.467,1,,
589,13:26:00,13:26:00,1040602,23,,0,0,22373.766,1,,
589,13:27:00,13:27:00,1040502,24,,0,0,23342.748,1,,
589,13:29:00,13:29:00,1023901,25,,0,0,25889.457,1,,
589,13:31:00,13:31:00,2188303,26,,0,0,27232.029,1,,
589,13:33:00,13:33:00,1456003,27,,0,0,27773.309,1,,
589,13:36:00,13:36:00,1024303,28,,0,0,29747.98,1,,
589,13:39:00,13:39:00,1025305,29,,0,0,31249.529,1,,
589,13:41:00,13:41:00,2188403,30,,0,0,32273.115,1,,
589,13:46:00,13:46:00,2200704,31,,0,0,33999.16,1,,
589,13:47:00,13:47:00,781907,32,,0,0,34459.406,1,,
589,13:50:00,13:50:00,1025401,33,,0,0,36219.316,1,,
589,13:57:00,13:57:00,781899,34,,0,0,38042.563,1,,
590,16:01:00,16:01:00,781801,1,,0,0,0.0,1,,
590,16:06:00,16:06:00,1025403,2,,0,0,1881.965,1,,
590,16:12:00,16:12:00,781914,3,,0,0,3597.274,1,,
590,16:17:00,16:17:00,2188404,4,,0,0,5692.042,1,,
590,16:19:00,16:19:00,1025306,5,,0,0,6684.565,1,,
590,16:22:00,16:22:00,1024304,6,,0,0,8093.79,1,,
590,16:26:00,16:26:00,1456004,7,,0,0,9989.045,1,,
590,16:28:00,16:28:00,2188304,8,,0,0,10591.571,1,,
590,16:30:00,16:30:00,1023902,9,,0,0,11979.119,1,,
590,16:32:00,16:32:00,1040501,10,,0,0,14484.626,1,,
590,16:33:00,16:33:00,1040601,11,,0,0,15564.599,1,,
590,16:36:00,16:36:00,147001,12,,0,0,16492.164,1,,
590,16:38:00,16:38:00,1041001,13,,0,0,18393.811,1,,
590,16:40:00,16:40:00,1037901,14,,0,0,19488.936,1,,
590,16:41:00,16:41:00,1037401,15,,0,0,20125.85,1,,
590,16:43:00,16:43:00,2328801,16,,0,0,20659.725,1,,
590,16:45:00,16:45:00,1037501,17,,0,0,21170.002,1,,
590,16:47:00,16:47:00,1037601,18,,0,0,21623.965,1,,
590,16:51:00,16:51:00,1038001,19,,0,0,22673.168,1,,
590,16:55:00,16:55:00,845002,20,,0,0,23042.686,1,,
590,16:57:00,16:57:00,1037701,21,,0,0,23886.047,1,,
590,16:58:00,16:58:00,2158901,22,,0,0,24463.912,1,,
590,17:01:00,17:01:00,1045601,23,,0,0,26493.977,1,,
590,17:03:00,17:03:00,1045701,24,,0,0,27631.129,1,,
590,17:05:00,17:05:00,1035301,25,,0,0,29462.625,1,,
590,17:07:00,17:07:00,92301,26,,0,0,29948.037,1,,
590,17:09:00,17:09:00,830901,27,,0,0,30466.0,1,,
590,17:11:00,17:11:00,1035601,28,,0,0,31721.27,1,,
590,17:12:00,17:12:00,2004101,29,,0,0,32060.932,1,,
590,17:14:00,17:14:00,1457101,30,,0,0,32496.59,1,,
590,17:16:00,17:16:00,1035901,31,,0,0,33668.293,1,,
590,17:21:00,17:21:00,1457701,32,,0,0,37238.598,1,,
590,17:23:00,17:36:00,1047602,33,,0,0,37795.855,1,,
591,17:36:00,17:36:00,1047602,1,,0,0,0.0,1,,
591,17:37:00,17:37:00,1457702,2,,0,0,559.757,1,,
591,17:42:00,17:42:00,1035902,3,,0,0,4158.275,1,,
591,17:44:00,17:44:00,1457102,4,,0,0,5265.199,1,,
591,17:45:00,17:45:00,2004102,5,,0,0,5700.856,1,,
591,17:46:00,17:46:00,1035602,6,,0,0,6040.515,1,,
591,17:49:00,17:49:00,830902,7,,0,0,7322.089,1,,
591,17:52:00,17:52:00,92302,8,,0,0,7799.889,1,,
591,17:55:00,17:55:00,1035302,9,,0,0,8317.37,1,,
591,17:57:00,17:57:00,1045702,10,,0,0,10098.293,1,,
591,17:59:00,17:59:00,1045602,11,,0,0,11191.1,1,,
591,18:02:00,18:02:00,2158902,12,,0,0,13310.613,1,,
591,18:03:00,18:03:00,1037702,13,,0,0,13873.552,1,,
591,18:06:00,18:06:00,845003,14,,0,0,14706.526,1,,
591,18:10:00,18:10:00,1038005,15,,0,0,15337.155,1,,
591,18:12:00,18:12:00,1037602,16,,0,0,16125.248,1,,
591,18:15:00,18:15:00,1037502,17,,0,0,16579.209,1,,
591,18:16:00,18:16:00,2328802,18,,0,0,17168.609,1,,
591,18:18:00,18:18:00,1037402,19,,0,0,17688.781,1,,
591,18:19:00,18:19:00,1037902,20,,0,0,18252.605,1,,
591,18:21:00,18:21:00,1041002,21,,0,0,19495.514,1,,
591,18:24:00,18:24:00,147002,22,,0,0,21269.467,1,,
591,18:26:00,18:26:00,1040602,23,,0,0,22373.766,1,,
591,18:27:00,18:27:00,1040502,24,,0,0,23342.748,1,,
591,18:29:00,18:29:00,1023901,25,,0,0,25889.457,1,,
591,18:31:00,18:31:00,2188303,26,,0,0,27232.029,1,,
591,18:33:00,18:33:00,1456003,27,,0,0,27773.309,1,,
591,18:36:00,18:36:00,1024303,28,,0,0,29747.98,1,,
591,18:39:00,18:39:00,1025305,29,,0,0,31249.529,1,,
591,18:41:00,18:41:00,2188403,30,,0,0,32273.115,1,,
591,18:46:00,18:46:00,2200704,31,,0,0,33999.16,1,,
591,18:47:00,18:47:00,781907,32,,0,0,34459.406,1,,
591,18:50:00,18:50:00,1025401,33,,0,0,36219.316,1,,
591,18:57:00,18:57:00,781899,34,,0,0,38042.563,1,,
592,20:10:00,20:10:00,781801,1,,0,0,0.0,1,,
592,20:15:00,20:15:00,1025403,2,,0,0,1881.965,1,,
592,20:20:00,20:20:00,781914,3,,0,0,3597.274,1,,
592,20:24:00,20:24:00,2188404,4,,0,0,5692.042,1,,
592,20:25:00,20:25:00,1025306,5,,0,0,6684.565,1,,
592,20:27:00,20:27:00,1024304,6,,0,0,8093.79,1,,
592,20:30:00,20:30:00,1456004,7,,0,0,9989.045,1,,
592,20:31:00,20:31:00,2188304,8,,0,0,10591.571,1,,
592,20:33:00,20:33:00,1023902,9,,0,0,11979.119,1,,
592,20:35:00,20:35:00,1040501,10,,0,0,14484.626,1,,
592,20:36:00,20:36:00,1040601,11,,0,0,15564.599,1,,
592,20:38:00,20:38:00,147001,12,,0,0,16492.164,1,,
592,20:40:00,20:40:00,1041001,13,,0,0,18393.811,1,,
592,20:42:00,20:42:00,1037901,14,,0,0,19488.936,1,,
592,20:43:00,20:43:00,1037401,15,,0,0,20125.85,1,,
592,20:44:00,20:44:00,2328801,16,,0,0,20659.725,1,,
592,20:46:00,20:46:00,1037501,17,,0,0,21170.002,1,,
592,20:48:00,20:48:00,1037601,18,,0,0,21623.965,1,,
592,20:52:00,20:52:00,1038001,19,,0,0,22673.168,1,,
592,20:55:00,20:55:00,845002,20,,0,0,23042.686,1,,
592,20:57:00,20:57:00,1037701,21,,0,0,23886.047,1,,
592,20:58:00,20:58:00,2158901,22,,0,0,24463.912,1,,
592,21:01:00,21:01:00,1045601,23,,0,0,26493.977,1,,
592,21:03:00,21:03:00,1045701,24,,0,0,27631.129,1,,
592,21:05:00,21:05:00,1035301,25,,0,0,29462.625,1,,
592,21:07:00,21:07:00,92301,26,,0,0,29948.037,1,,
592,21:09:00,21:09:00,830901,27,,0,0,30466.0,1,,
592,21:11:00,21:11:00,1035601,28,,0,0,31721.27,1,,
592,21:12:00,21:12:00,2004101,29,,0,0,32060.932,1,,
592,21:14:00,21:14:00,1457101,30,,0,0,32496.59,1,,
592,21:16:00,21:16:00,1035901,31,,0,0,33668.293,1,,
592,21:21:00,21:21:00,1457701,32,,0,0,37238.598,1,,
592,21:23:00,21:23:00,1047602,33,,0,0,37795.855,1,,
593,21:23:00,21:23:00,1047602,1,,0,0,0.0,1,,
593,21:24:00,21:24:00,1457702,2,,0,0,559.757,1,,
593,21:29:00,21:29:00,1035902,3,,0,0,4158.275,1,,
593,21:31:00,21:31:00,1457102,4,,0,0,5265.199,1,,
593,21:32:00,21:32:00,2004102,5,,0,0,5700.856,1,,
593,21:33:00,21:33:00,1035602,6,,0,0,6040.515,1,,
593,21:36:00,21:36:00,830902,7,,0,0,7322.089,1,,
593,21:38:00,21:38:00,92302,8,,0,0,7799.889,1,,
593,21:40:00,21:40:00,1035302,9,,0,0,8317.37,1,,
593,21:42:00,21:42:00,1045702,10,,0,0,10098.293,1,,
593,21:44:00,21:44:00,1045602,11,,0,0,11191.1,1,,
593,21:47:00,21:47:00,2158902,12,,0,0,13310.613,1,,
593,21:48:00,21:48:00,1037702,13,,0,0,13873.552,1,,
593,21:51:00,21:51:00,845003,14,,0,0,14706.526,1,,
593,21:54:00,21:54:00,1038005,15,,0,0,15154.614,1,,
594,05:42:00,05:42:00,1035902,1,,0,0,0.0,1,,
594,05:44:00,05:44:00,1457102,2,,0,0,1106.924,1,,
594,05:45:00,05:45:00,2004102,3,,0,0,1542.581,1,,
594,05:46:00,05:46:00,1035602,4,,0,0,1882.241,1,,
594,05:49:00,05:49:00,830902,5,,0,0,3163.815,1,,
594,05:51:00,05:51:00,92302,6,,0,0,3641.615,1,,
594,05:53:00,05:53:00,1035302,7,,0,0,4159.095,1,,
594,05:55:00,05:55:00,1045702,8,,0,0,5940.018,1,,
594,05:57:00,05:57:00,1045602,9,,0,0,7032.823,1,,
594,06:00:00,06:00:00,2158902,10,,0,0,9152.338,1,,
594,06:01:00,06:01:00,1037702,11,,0,0,9715.276,1,,
594,06:04:00,06:04:00,845003,12,,0,0,10548.251,1,,
594,06:07:00,06:07:00,1038005,13,,0,0,11178.88,1,,
594,06:09:00,06:09:00,1037602,14,,0,0,11966.973,1,,
594,06:11:00,06:11:00,1037502,15,,0,0,12420.932,1,,
594,06:12:00,06:12:00,2328802,16,,0,0,13010.329,1,,
594,06:13:00,06:13:00,1037402,17,,0,0,13530.499,1,,
594,06:14:00,06:14:00,1037902,18,,0,0,14094.329,1,,
594,06:16:00,06:16:00,1041002,19,,0,0,15337.234,1,,
594,06:19:00,06:19:00,147002,20,,0,0,17111.195,1,,
594,06:21:00,06:21:00,1040602,21,,0,0,18215.494,1,,
594,06:22:00,06:22:00,1040502,22,,0,0,19184.477,1,,
594,06:24:00,06:24:00,1023901,23,,0,0,21731.186,1,,
594,06:26:00,06:26:00,2188303,24,,0,0,23073.758,1,,
594,06:27:00,06:27:00,1456003,25,,0,0,23615.037,1,,
594,06:30:00,06:30:00,1024303,26,,0,0,25589.709,1,,
594,06:33:00,06:33:00,1025305,27,,0,0,27091.258,1,,
594,06:34:00,06:34:00,2188403,28,,0,0,28114.844,1,,
594,06:38:00,06:38:00,2200704,29,,0,0,29840.889,1,,
594,06:39:00,06:39:00,781907,30,,0,0,30301.127,1,,
594,06:42:00,06:42:00,1025401,31,,0,0,32061.035,1,,
594,06:48:00,06:48:00,781899,32,,0,0,33884.285,1,,
595,07:10:00,07:10:00,781801,1,,0,0,0.0,1,,
595,07:15:00,07:15:00,1025403,2,,0,0,1881.965,1,,
595,07:20:00,07:20:00,781914,3,,0,0,3597.274,1,,
595,07:24:00,07:24:00,2188404,4,,0,0,5692.042,1,,
595,07:25:00,07:25:00,1025306,5,,0,0,6684.565,1,,
595,07:27:00,07:27:00,1024304,6,,0,0,8093.79,1,,
595,07:30:00,07:30:00,1456004,7,,0,0,9989.045,1,,
595,07:31:00,07:31:00,2188304,8,,0,0,10591.571,1,,
595,07:33:00,07:33:00,1023902,9,,0,0,11979.119,1,,
595,07:35:00,07:35:00,1040501,10,,0,0,14484.626,1,,
595,07:36:00,07:36:00,1040601,11,,0,0,15564.599,1,,
595,07:38:00,07:38:00,147001,12,,0,0,16492.164,1,,
595,07:40:00,07:40:00,1041001,13,,0,0,18393.811,1,,
595,07:42:00,07:42:00,1037901,14,,0,0,19488.936,1,,
595,07:43:00,07:43:00,1037401,15,,0,0,20125.85,1,,
595,07:44:00,07:44:00,2328801,16,,0,0,20659.725,1,,
595,07:46:00,07:46:00,1037501,17,,0,0,21170.002,1,,
595,07:48:00,07:48:00,1037601,18,,0,0,21623.965,1,,
595,07:52:00,07:52:00,1038001,19,,0,0,22673.168,1,,
595,07:55:00,07:55:00,845002,20,,0,0,23042.686,1,,
595,07:57:00,07:57:00,1037701,21,,0,0,23886.047,1,,
595,07:58:00,07:58:00,2158901,22,,0,0,24463.912,1,,
595,08:01:00,08:01:00,1045601,23,,0,0,26493.977,1,,
595,08:03:00,08:03:00,1045701,24,,0,0,27631.129,1,,
595,08:05:00,08:05:00,1035301,25,,0,0,29462.625,1,,
595,08:07:00,08:07:00,92301,26,,0,0,29948.037,1,,
595,08:09:00,08:09:00,830901,27,,0,0,30466.0,1,,
595,08:11:00,08:11:00,1035601,28,,0,0,31721.27,1,,
595,08:12:00,08:12:00,2004101,29,,0,0,32060.932,1,,
595,08:14:00,08:14:00,1457101,30,,0,0,32496.59,1,,
595,08:16:00,08:16:00,1035901,31,,0,0,33668.293,1,,
595,08:21:00,08:21:00,1457701,32,,0,0,37238.598,1,,
595,08:23:00,08:36:00,1047602,33,,0,0,37795.855,1,,
596,08:36:00,08:36:00,1047602,1,,0,0,0.0,1,,
596,08:37:00,08:37:00,1457702,2,,0,0,559.757,1,,
596,08:42:00,08:42:00,1035902,3,,0,0,4158.275,1,,
596,08:44:00,08:44:00,1457102,4,,0,0,5265.199,1,,
596,08:45:00,08:45:00,2004102,5,,0,0,5700.856,1,,
596,08:46:00,08:46:00,1035602,6,,0,0,6040.515,1,,
596,08:49:00,08:49:00,830902,7,,0,0,7322.089,1,,
596,08:51:00,08:51:00,92302,8,,0,0,7799.889,1,,
596,08:53:00,08:53:00,1035302,9,,0,0,8317.37,1,,
596,08:55:00,08:55:00,1045702,10,,0,0,10098.293,1,,
596,08:57:00,08:57:00,1045602,11,,0,0,11191.1,1,,
596,09:00:00,09:00:00,2158902,12,,0,0,13310.613,1,,
596,09:01:00,09:01:00,1037702,13,,0,0,13873.552,1,,
596,09:04:00,09:04:00,845003,14,,0,0,14706.526,1,,
596,09:07:00,09:07:00,1038005,15,,0,0,15337.155,1,,
596,09:09:00,09:09:00,1037602,16,,0,0,16125.248,1,,
596,09:11:00,09:11:00,1037502,17,,0,0,16579.209,1,,
596,09:12:00,09:12:00,2328802,18,,0,0,17168.609,1,,
596,09:13:00,09:13:00,1037402,19,,0,0,17688.781,1,,
596,09:14:00,09:14:00,1037902,20,,0,0,18252.605,1,,
596,09:16:00,09:16:00,1041002,21,,0,0,19495.514,1,,
596,09:19:00,09:19:00,147002,22,,0,0,21269.467,1,,
596,09:21:00,09:21:00,1040602,23,,0,0,22373.766,1,,
596,09:22:00,09:22:00,1040502,24,,0,0,23342.748,1,,
596,09:24:00,09:24:00,1023901,25,,0,0,25889.457,1,,
596,09:26:00,09:26:00,2188303,26,,0,0,27232.029,1,,
596,09:27:00,09:27:00,1456003,27,,0,0,27773.309,1,,
596,09:30:00,09:30:00,1024303,28,,0,0,29747.98,1,,
596,09:33:00,09:33:00,1025305,29,,0,0,31249.529,1,,
596,09:34:00,09:34:00,2188403,30,,0,0,32273.115,1,,
596,09:38:00,09:38:00,2200704,31,,0,0,33999.16,1,,
596,09:39:00,09:39:00,781907,32,,0,0,34459.406,1,,
596,09:42:00,09:42:00,1025401,33,,0,0,36219.316,1,,
596,09:48:00,09:48:00,781899,34,,0,0,38042.563,1,,
597,12:01:00,12:01:00,781801,1,,0,0,0.0,1,,
597,12:06:00,12:06:00,1025403,2,,0,0,1881.965,1,,
597,12:12:00,12:12:00,781914,3,,0,0,3597.274,1,,
597,12:17:00,12:17:00,2188404,4,,0,0,5692.042,1,,
597,12:19:00,12:19:00,1025306,5,,0,0,6684.565,1,,
597,12:22:00,12:22:00,1024304,6,,0,0,8093.79,1,,
597,12:26:00,12:26:00,1456004,7,,0,0,9989.045,1,,
597,12:28:00,12:28:00,2188304,8,,0,0,10591.571,1,,
597,12:30:00,12:30:00,1023902,9,,0,0,11979.119,1,,
597,12:32:00,12:32:00,1040501,10,,0,0,14484.626,1,,
597,12:33:00,12:33:00,1040601,11,,0,0,15564.599,1,,
597,12:36:00,12:36:00,147001,12,,0,0,16492.164,1,,
597,12:38:00,12:38:00,1041001,13,,0,0,18393.811,1,,
597,12:40:00,12:40:00,1037901,14,,0,0,19488.936,1,,
597,12:41:00,12:41:00,1037401,15,,0,0,20125.85,1,,
597,12:43:00,12:43:00,2328801,16,,0,0,20659.725,1,,
597,12:45:00,12:45:00,1037501,17,,0,0,21170.002,1,,
597,12:47:00,12:47:00,1037601,18,,0,0,21623.965,1,,
597,12:51:00,12:51:00,1038001,19,,0,0,22673.168,1,,
597,12:55:00,12:55:00,845002,20,,0,0,23042.686,1,,
597,12:57:00,12:57:00,1037701,21,,0,0,23886.047,1,,
597,12:58:00,12:58:00,2158901,22,,0,0,24463.912,1,,
597,13:01:00,13:01:00,1045601,23,,0,0,26493.977,1,,
597,13:03:00,13:03:00,1045701,24,,0,0,27631.129,1,,
597,13:05:00,13:05:00,1035301,25,,0,0,29462.625,1,,
597,13:07:00,13:07:00,92301,26,,0,0,29948.037,1,,
597,13:09:00,13:09:00,830901,27,,0,0,30466.0,1,,
597,13:11:00,13:11:00,1035601,28,,0,0,31721.27,1,,
597,13:12:00,13:12:00,2004101,29,,0,0,32060.932,1,,
597,13:14:00,13:14:00,1457101,30,,0,0,32496.59,1,,
597,13:16:00,13:16:00,1035901,31,,0,0,33668.293,1,,
597,13:21:00,13:21:00,1457701,32,,0,0,37238.598,1,,
597,13:23:00,13:36:00,1047602,33,,0,0,37795.855,1,,
598,13:36:00,13:36:00,1047602,1,,0,0,0.0,1,,
598,13:37:00,13:37:00,1457702,2,,0,0,559.757,1,,
598,13:42:00,13:42:00,1035902,3,,0,0,4158.275,1,,
598,13:44:00,13:44:00,1457102,4,,0,0,5265.199,1,,
598,13:45:00,13:45:00,2004102,5,,0,0,5700.856,1,,
598,13:46:00,13:46:00,1035602,6,,0,0,6040.515,1,,
598,13:49:00,13:49:00,830902,7,,0,0,7322.089,1,,
598,13:52:00,13:52:00,92302,8,,0,0,7799.889,1,,
598,13:55:00,13:55:00,1035302,9,,0,0,8317.37,1,,
598,13:57:00,13:57:00,1045702,10,,0,0,10098.293,1,,
598,13:59:00,13:59:00,1045602,11,,0,0,11191.1,1,,
598,14:02:00,14:02:00,2158902,12,,0,0,13310.613,1,,
598,14:03:00,14:03:00,1037702,13,,0,0,13873.552,1,,
598,14:06:00,14:06:00,845003,14,,0,0,14706.526,1,,
598,14:10:00,14:10:00,1038005,15,,0,0,15337.155,1,,
598,14:12:00,14:12:00,1037602,16,,0,0,16125.248,1,,
598,14:15:00,14:15:00,1037502,17,,0,0,16579.209,1,,
598,14:16:00,14:16:00,2328802,18,,0,0,17168.609,1,,
598,14:18:00,14:18:00,1037402,19,,0,0,17688.781,1,,
598,14:19:00,14:19:00,1037902,20,,0,0,18252.605,1,,
598,14:21:00,14:21:00,1041002,21,,0,0,19495.514,1,,
598,14:24:00,14:24:00,147002,22,,0,0,21269.467,1,,
598,14:26:00,14:26:00,1040602,23,,0,0,22373.766,1,,
598,14:27:00,14:27:00,1040502,24,,0,0,23342.748,1,,
598,14:29:00,14:29:00,1023901,25,,0,0,25889.457,1,,
598,14:31:00,14:31:00,2188303,26,,0,0,27232.029,1,,
598,14:33:00,14:33:00,1456003,27,,0,0,27773.309,1,,
598,14:36:00,14:36:00,1024303,28,,0,0,29747.98,1,,
598,14:39:00,14:39:00,1025305,29,,0,0,31249.529,1,,
598,14:41:00,14:41:00,2188403,30,,0,0,32273.115,1,,
598,14:46:00,14:46:00,2200704,31,,0,0,33999.16,1,,
598,14:47:00,14:47:00,781907,32,,0,0,34459.406,1,,
598,14:50:00,14:50:00,1025401,33,,0,0,36219.316,1,,
598,14:57:00,14:57:00,781899,34,,0,0,38042.563,1,,
599,17:01:00,17:01:00,781801,1,,0,0,0.0,1,,
599,17:06:00,17:06:00,1025403,2,,0,0,1881.965,1,,
599,17:12:00,17:12:00,781914,3,,0,0,3597.274,1,,
599,17:17:00,17:17:00,2188404,4,,0,0,5692.042,1,,
599,17:19:00,17:19:00,1025306,5,,0,0,6684.565,1,,
599,17:22:00,17:22:00,1024304,6,,0,0,8093.79,1,,
599,17:26:00,17:26:00,1456004,7,,0,0,9989.045,1,,
599,17:28:00,17:28:00,2188304,8,,0,0,10591.571,1,,
599,17:30:00,17:30:00,1023902,9,,0,0,11979.119,1,,
599,17:32:00,17:32:00,1040501,10,,0,0,14484.626,1,,
599,17:33:00,17:33:00,1040601,11,,0,0,15564.599,1,,
599,17:36:00,17:36:00,147001,12,,0,0,16492.164,1,,
599,17:38:00,17:38:00,1041001,13,,0,0,18393.811,1,,
599,17:40:00,17:40:00,1037901,14,,0,0,19488.936,1,,
599,17:41:00,17:41:00,1037401,15,,0,0,20125.85,1,,
599,17:43:00,17:43:00,2328801,16,,0,0,20659.725,1,,
599,17:45:00,17:45:00,1037501,17,,0,0,21170.002,1,,
599,17:47:00,17:47:00,1037601,18,,0,0,21623.965,1,,
599,17:51:00,17:51:00,1038001,19,,0,0,22673.168,1,,
599,17:55:00,17:55:00,845002,20,,0,0,23042.686,1,,
599,17:57:00,17:57:00,1037701,21,,0,0,23886.047,1,,
599,17:58:00,17:58:00,2158901,22,,0,0,24463.912,1,,
599,18:01:00,18:01:00,1045601,23,,0,0,26493.977,1,,
599,18:03:00,18:03:00,1045701,24,,0,0,27631.129,1,,
599,18:05:00,18:05:00,1035301,25,,0,0,29462.625,1,,
599,18:07:00,18:07:00,92301,26,,0,0,29948.037,1,,
599,18:09:00,18:09:00,830901,27,,0,0,30466.0,1,,
599,18:11:00,18:11:00,1035601,28,,0,0,31721.27,1,,
599,18:12:00,18:12:00,2004101,29,,0,0,32060.932,1,,
599,18:14:00,18:14:00,1457101,30,,0,0,32496.59,1,,
599,18:16:00,18:16:00,1035901,31,,0,0,33668.293,1,,
599,18:21:00,18:21:00,1457701,32,,0,0,37238.598,1,,
599,18:23:00,18:36:00,1047602,33,,0,0,37795.855,1,,
600,18:36:00,18:36:00,1047602,1,,0,0,0.0,1,,
600,18:37:00,18:37:00,1457702,2,,0,0,559.757,1,,
600,18:42:00,18:42:00,1035902,3,,0,0,4158.275,1,,
600,18:44:00,18:44:00,1457102,4,,0,0,5265.199,1,,
600,18:45:00,18:45:00,2004102,5,,0,0,5700.856,1,,
600,18:46:00,18:46:00,1035602,6,,0,0,6040.515,1,,
600,18:49:00,18:49:00,830902,7,,0,0,7322.089,1,,
600,18:51:00,18:51:00,92302,8,,0,0,7799.889,1,,
600,18:53:00,18:53:00,1035302,9,,0,0,8317.37,1,,
600,18:55:00,18:55:00,1045702,10,,0,0,10098.293,1,,
600,18:57:00,18:57:00,1045602,11,,0,0,11191.1,1,,
600,19:00:00,19:00:00,2158902,12,,0,0,13310.613,1,,
600,19:01:00,19:01:00,1037702,13,,0,0,13873.552,1,,
600,19:04:00,19:04:00,845003,14,,0,0,14706.526,1,,
600,19:07:00,19:07:00,1038005,15,,0,0,15337.155,1,,
600,19:09:00,19:09:00,1037602,16,,0,0,16125.248,1,,
600,19:11:00,19:11:00,1037502,17,,0,0,16579.209,1,,
600,19:12:00,19:12:00,2328802,18,,0,0,17168.609,1,,
600,19:13:00,19:13:00,1037402,19,,0,0,17688.781,1,,
600,19:14:00,19:14:00,1037902,20,,0,0,18252.605,1,,
600,19:16:00,19:16:00,1041002,21,,0,0,19495.514,1,,
600,19:19:00,19:19:00,147002,22,,0,0,21269.467,1,,
600,19:21:00,19:21:00,1040602,23,,0,0,22373.766,1,,
600,19:22:00,19:22:00,1040502,24,,0,0,23342.748,1,,
600,19:24:00,19:24:00,1023901,25,,0,0,25889.457,1,,
600,19:26:00,19:26:00,2188303,26,,0,0,27232.029,1,,
600,19:27:00,19:27:00,1456003,27,,0,0,27773.309,1,,
600,19:30:00,19:30:00,1024303,28,,0,0,29747.98,1,,
600,19:33:00,19:33:00,1025305,29,,0,0,31249.529,1,,
600,19:34:00,19:34:00,2188403,30,,0,0,32273.115,1,,
600,19:38:00,19:38:00,2200704,31,,0,0,33999.16,1,,
600,19:39:00,19:39:00,781907,32,,0,0,34459.406,1,,
600,19:42:00,19:42:00,1025401,33,,0,0,36219.316,1,,
600,19:48:00,19:48:00,781899,34,,0,0,38042.563,1,,
601,21:10:00,21:10:00,781801,1,,0,0,0.0,1,,
601,21:15:00,21:15:00,1025403,2,,0,0,1881.965,1,,
601,21:20:00,21:20:00,781914,3,,0,0,3597.274,1,,
601,21:24:00,21:24:00,2188404,4,,0,0,5692.042,1,,
601,21:25:00,21:25:00,1025306,5,,0,0,6684.565,1,,
601,21:27:00,21:27:00,1024304,6,,0,0,8093.79,1,,
601,21:30:00,21:30:00,1456004,7,,0,0,9989.045,1,,
601,21:31:00,21:31:00,2188304,8,,0,0,10591.571,1,,
601,21:33:00,21:33:00,1023902,9,,0,0,11979.119,1,,
601,21:35:00,21:35:00,1040501,10,,0,0,14484.626,1,,
601,21:36:00,21:36:00,1040601,11,,0,0,15564.599,1,,
601,21:38:00,21:38:00,147001,12,,0,0,16492.164,1,,
601,21:40:00,21:40:00,1041001,13,,0,0,18393.811,1,,
601,21:42:00,21:42:00,1037901,14,,0,0,19488.936,1,,
601,21:43:00,21:43:00,1037401,15,,0,0,20125.85,1,,
601,21:44:00,21:44:00,2328801,16,,0,0,20659.725,1,,
601,21:46:00,21:46:00,1037501,17,,0,0,21170.002,1,,
601,21:48:00,21:48:00,1037601,18,,0,0,21623.965,1,,
601,21:52:00,21:52:00,1038001,19,,0,0,22673.168,1,,
601,21:55:00,21:55:00,845002,20,,0,0,23042.686,1,,
601,21:57:00,21:57:00,1037701,21,,0,0,23886.047,1,,
601,21:58:00,21:58:00,2158901,22,,0,0,24463.912,1,,
601,22:01:00,22:01:00,1045601,23,,0,0,26493.977,1,,
601,22:03:00,22:03:00,1045701,24,,0,0,27631.129,1,,
601,22:05:00,22:05:00,1035301,25,,0,0,29462.625,1,,
601,22:07:00,22:07:00,92301,26,,0,0,29948.037,1,,
601,22:09:00,22:09:00,830901,27,,0,0,30466.0,1,,
601,22:11:00,22:11:00,1035601,28,,0,0,31721.27,1,,
601,22:12:00,22:12:00,2004101,29,,0,0,32060.932,1,,
601,22:14:00,22:14:00,1457101,30,,0,0,32496.59,1,,
601,22:16:00,22:16:00,1035901,31,,0,0,33668.293,1,,
602,08:10:00,08:10:00,781801,1,,0,0,0.0,1,,
602,08:15:00,08:15:00,1025403,2,,0,0,1881.965,1,,
602,08:20:00,08:20:00,781914,3,,0,0,3597.274,1,,
602,08:24:00,08:24:00,2188404,4,,0,0,5692.042,1,,
602,08:25:00,08:25:00,1025306,5,,0,0,6684.565,1,,
602,08:27:00,08:27:00,1024304,6,,0,0,8093.79,1,,
602,08:30:00,08:30:00,1456004,7,,0,0,9989.045,1,,
602,08:31:00,08:31:00,2188304,8,,0,0,10591.571,1,,
602,08:33:00,08:33:00,1023902,9,,0,0,11979.119,1,,
602,08:35:00,08:35:00,1040501,10,,0,0,14484.626,1,,
602,08:36:00,08:36:00,1040601,11,,0,0,15564.599,1,,
602,08:38:00,08:38:00,147001,12,,0,0,16492.164,1,,
602,08:40:00,08:40:00,1041001,13,,0,0,18393.811,1,,
602,08:42:00,08:42:00,1037901,14,,0,0,19488.936,1,,
602,08:43:00,08:43:00,1037401,15,,0,0,20125.85,1,,
602,08:44:00,08:44:00,2328801,16,,0,0,20659.725,1,,
602,08:46:00,08:46:00,1037501,17,,0,0,21170.002,1,,
602,08:48:00,08:48:00,1037601,18,,0,0,21623.965,1,,
602,08:52:00,08:52:00,1038001,19,,0,0,22673.168,1,,
602,08:55:00,08:55:00,845002,20,,0,0,23042.686,1,,
602,08:57:00,08:57:00,1037701,21,,0,0,23886.047,1,,
602,08:58:00,08:58:00,2158901,22,,0,0,24463.912,1,,
602,09:01:00,09:01:00,1045601,23,,0,0,26493.977,1,,
602,09:03:00,09:03:00,1045701,24,,0,0,27631.129,1,,
602,09:05:00,09:05:00,1035301,25,,0,0,29462.625,1,,
602,09:07:00,09:07:00,92301,26,,0,0,29948.037,1,,
602,09:09:00,09:09:00,830901,27,,0,0,30466.0,1,,
602,09:11:00,09:11:00,1035601,28,,0,0,31721.27,1,,
602,09:12:00,09:12:00,2004101,29,,0,0,32060.932,1,,
602,09:14:00,09:14:00,1457101,30,,0,0,32496.59,1,,
602,09:16:00,09:16:00,1035901,31,,0,0,33668.293,1,,
602,09:21:00,09:21:00,1457701,32,,0,0,37238.598,1,,
602,09:23:00,09:36:00,1047602,33,,0,0,37795.855,1,,
603,09:36:00,09:36:00,1047602,1,,0,0,0.0,1,,
603,09:37:00,09:37:00,1457702,2,,0,0,559.757,1,,
603,09:42:00,09:42:00,1035902,3,,0,0,4158.275,1,,
603,09:44:00,09:44:00,1457102,4,,0,0,5265.199,1,,
603,09:45:00,09:45:00,2004102,5,,0,0,5700.856,1,,
603,09:46:00,09:46:00,1035602,6,,0,0,6040.515,1,,
603,09:49:00,09:49:00,830902,7,,0,0,7322.089,1,,
603,09:51:00,09:51:00,92302,8,,0,0,7799.889,1,,
603,09:53:00,09:53:00,1035302,9,,0,0,8317.37,1,,
603,09:55:00,09:55:00,1045702,10,,0,0,10098.293,1,,
603,09:57:00,09:57:00,1045602,11,,0,0,11191.1,1,,
603,10:00:00,10:00:00,2158902,12,,0,0,13310.613,1,,
603,10:01:00,10:01:00,1037702,13,,0,0,13873.552,1,,
603,10:04:00,10:04:00,845003,14,,0,0,14706.526,1,,
603,10:07:00,10:07:00,1038005,15,,0,0,15337.155,1,,
603,10:09:00,10:09:00,1037602,16,,0,0,16125.248,1,,
603,10:11:00,10:11:00,1037502,17,,0,0,16579.209,1,,
603,10:12:00,10:12:00,2328802,18,,0,0,17168.609,1,,
603,10:13:00,10:13:00,1037402,19,,0,0,17688.781,1,,
603,10:14:00,10:14:00,1037902,20,,0,0,18252.605,1,,
603,10:16:00,10:16:00,1041002,21,,0,0,19495.514,1,,
603,10:19:00,10:19:00,147002,22,,0,0,21269.467,1,,
603,10:21:00,10:21:00,1040602,23,,0,0,22373.766,1,,
603,10:22:00,10:22:00,1040502,24,,0,0,23342.748,1,,
603,10:24:00,10:24:00,1023901,25,,0,0,25889.457,1,,
603,10:26:00,10:26:00,2188303,26,,0,0,27232.029,1,,
603,10:27:00,10:27:00,1456003,27,,0,0,27773.309,1,,
603,10:30:00,10:30:00,1024303,28,,0,0,29747.98,1,,
603,10:33:00,10:33:00,1025305,29,,0,0,31249.529,1,,
603,10:34:00,10:34:00,2188403,30,,0,0,32273.115,1,,
603,10:38:00,10:38:00,2200704,31,,0,0,33999.16,1,,
603,10:39:00,10:39:00,781907,32,,0,0,34459.406,1,,
603,10:42:00,10:42:00,1025401,33,,0,0,36219.316,1,,
603,10:48:00,10:48:00,781899,34,,0,0,38042.563,1,,
604,13:01:00,13:01:00,781801,1,,0,0,0.0,1,,
604,13:06:00,13:06:00,1025403,2,,0,0,1881.965,1,,
604,13:12:00,13:12:00,781914,3,,0,0,3597.274,1,,
604,13:17:00,13:17:00,2188404,4,,0,0,5692.042,1,,
604,13:19:00,13:19:00,1025306,5,,0,0,6684.565,1,,
604,13:22:00,13:22:00,1024304,6,,0,0,8093.79,1,,
604,13:26:00,13:26:00,1456004,7,,0,0,9989.045,1,,
604,13:28:00,13:28:00,2188304,8,,0,0,10591.571,1,,
604,13:30:00,13:30:00,1023902,9,,0,0,11979.119,1,,
604,13:32:00,13:32:00,1040501,10,,0,0,14484.626,1,,
604,13:33:00,13:33:00,1040601,11,,0,0,15564.599,1,,
604,13:36:00,13:36:00,147001,12,,0,0,16492.164,1,,
604,13:38:00,13:38:00,1041001,13,,0,0,18393.811,1,,
604,13:40:00,13:40:00,1037901,14,,0,0,19488.936,1,,
604,13:41:00,13:41:00,1037401,15,,0,0,20125.85,1,,
604,13:43:00,13:43:00,2328801,16,,0,0,20659.725,1,,
604,13:45:00,13:45:00,1037501,17,,0,0,21170.002,1,,
604,13:47:00,13:47:00,1037601,18,,0,0,21623.965,1,,
604,13:51:00,13:51:00,1038001,19,,0,0,22673.168,1,,
604,13:55:00,13:55:00,845002,20,,0,0,23042.686,1,,
604,13:57:00,13:57:00,1037701,21,,0,0,23886.047,1,,
604,13:58:00,13:58:00,2158901,22,,0,0,24463.912,1,,
604,14:01:00,14:01:00,1045601,23,,0,0,26493.977,1,,
604,14:03:00,14:03:00,1045701,24,,0,0,27631.129,1,,
604,14:05:00,14:05:00,1035301,25,,0,0,29462.625,1,,
604,14:07:00,14:07:00,92301,26,,0,0,29948.037,1,,
604,14:09:00,14:09:00,830901,27,,0,0,30466.0,1,,
604,14:11:00,14:11:00,1035601,28,,0,0,31721.27,1,,
604,14:12:00,14:12:00,2004101,29,,0,0,32060.932,1,,
604,14:14:00,14:14:00,1457101,30,,0,0,32496.59,1,,
604,14:16:00,14:16:00,1035901,31,,0,0,33668.293,1,,
604,14:21:00,14:21:00,1457701,32,,0,0,37238.598,1,,
604,14:23:00,14:36:00,1047602,33,,0,0,37795.855,1,,
605,14:36:00,14:36:00,1047602,1,,0,0,0.0,1,,
605,14:37:00,14:37:00,1457702,2,,0,0,559.757,1,,
605,14:42:00,14:42:00,1035902,3,,0,0,4158.275,1,,
605,14:44:00,14:44:00,1457102,4,,0,0,5265.199,1,,
605,14:45:00,14:45:00,2004102,5,,0,0,5700.856,1,,
605,14:46:00,14:46:00,1035602,6,,0,0,6040.515,1,,
605,14:49:00,14:49:00,830902,7,,0,0,7322.089,1,,
605,14:52:00,14:52:00,92302,8,,0,0,7799.889,1,,
605,14:55:00,14:55:00,1035302,9,,0,0,8317.37,1,,
605,14:57:00,14:57:00,1045702,10,,0,0,10098.293,1,,
605,14:59:00,14:59:00,1045602,11,,0,0,11191.1,1,,
605,15:02:00,15:02:00,2158902,12,,0,0,13310.613,1,,
605,15:03:00,15:03:00,1037702,13,,0,0,13873.552,1,,
605,15:06:00,15:06:00,845003,14,,0,0,14706.526,1,,
605,15:10:00,15:10:00,1038005,15,,0,0,15337.155,1,,
605,15:12:00,15:12:00,1037602,16,,0,0,16125.248,1,,
605,15:15:00,15:15:00,1037502,17,,0,0,16579.209,1,,
605,15:16:00,15:16:00,2328802,18,,0,0,17168.609,1,,
605,15:18:00,15:18:00,1037402,19,,0,0,17688.781,1,,
605,15:19:00,15:19:00,1037902,20,,0,0,18252.605,1,,
605,15:21:00,15:21:00,1041002,21,,0,0,19495.514,1,,
605,15:24:00,15:24:00,147002,22,,0,0,21269.467,1,,
605,15:26:00,15:26:00,1040602,23,,0,0,22373.766,1,,
605,15:27:00,15:27:00,1040502,24,,0,0,23342.748,1,,
605,15:29:00,15:29:00,1023901,25,,0,0,25889.457,1,,
605,15:31:00,15:31:00,2188303,26,,0,0,27232.029,1,,
605,15:33:00,15:33:00,1456003,27,,0,0,27773.309,1,,
605,15:36:00,15:36:00,1024303,28,,0,0,29747.98,1,,
605,15:39:00,15:39:00,1025305,29,,0,0,31249.529,1,,
605,15:41:00,15:41:00,2188403,30,,0,0,32273.115,1,,
605,15:46:00,15:46:00,2200704,31,,0,0,33999.16,1,,
605,15:47:00,15:47:00,781907,32,,0,0,34459.406,1,,
605,15:50:00,15:50:00,1025401,33,,0,0,36219.316,1,,
605,15:57:00,15:57:00,781899,34,,0,0,38042.563,1,,
606,18:01:00,18:01:00,781801,1,,0,0,0.0,1,,
606,18:06:00,18:06:00,1025403,2,,0,0,1881.965,1,,
606,18:12:00,18:12:00,781914,3,,0,0,3597.274,1,,
606,18:17:00,18:17:00,2188404,4,,0,0,5692.042,1,,
606,18:19:00,18:19:00,1025306,5,,0,0,6684.565,1,,
606,18:22:00,18:22:00,1024304,6,,0,0,8093.79,1,,
606,18:26:00,18:26:00,1456004,7,,0,0,9989.045,1,,
606,18:28:00,18:28:00,2188304,8,,0,0,10591.571,1,,
606,18:30:00,18:30:00,1023902,9,,0,0,11979.119,1,,
606,18:32:00,18:32:00,1040501,10,,0,0,14484.626,1,,
606,18:33:00,18:33:00,1040601,11,,0,0,15564.599,1,,
606,18:36:00,18:36:00,147001,12,,0,0,16492.164,1,,
606,18:38:00,18:38:00,1041001,13,,0,0,18393.811,1,,
606,18:40:00,18:40:00,1037901,14,,0,0,19488.936,1,,
606,18:41:00,18:41:00,1037401,15,,0,0,20125.85,1,,
606,18:43:00,18:43:00,2328801,16,,0,0,20659.725,1,,
606,18:45:00,18:45:00,1037501,17,,0,0,21170.002,1,,
606,18:47:00,18:47:00,1037601,18,,0,0,21623.965,1,,
606,18:51:00,18:51:00,1038001,19,,0,0,22673.168,1,,
606,18:55:00,18:55:00,845002,20,,0,0,23042.686,1,,
606,18:57:00,18:57:00,1037701,21,,0,0,23886.047,1,,
606,18:58:00,18:58:00,2158901,22,,0,0,24463.912,1,,
606,19:01:00,19:01:00,1045601,23,,0,0,26493.977,1,,
606,19:03:00,19:03:00,1045701,24,,0,0,27631.129,1,,
606,19:05:00,19:05:00,1035301,25,,0,0,29462.625,1,,
606,19:07:00,19:07:00,92301,26,,0,0,29948.037,1,,
606,19:09:00,19:09:00,830901,27,,0,0,30466.0,1,,
606,19:11:00,19:11:00,1035601,28,,0,0,31721.27,1,,
606,19:12:00,19:12:00,2004101,29,,0,0,32060.932,1,,
606,19:14:00,19:14:00,1457101,30,,0,0,32496.59,1,,
606,19:16:00,19:16:00,1035901,31,,0,0,33668.293,1,,
606,19:21:00,19:21:00,1457701,32,,0,0,37238.598,1,,
606,19:23:00,19:36:00,1047602,33,,0,0,37795.855,1,,
607,19:36:00,19:36:00,1047602,1,,0,0,0.0,1,,
607,19:37:00,19:37:00,1457702,2,,0,0,559.757,1,,
607,19:42:00,19:42:00,1035902,3,,0,0,4158.275,1,,
607,19:44:00,19:44:00,1457102,4,,0,0,5265.199,1,,
607,19:45:00,19:45:00,2004102,5,,0,0,5700.856,1,,
607,19:46:00,19:46:00,1035602,6,,0,0,6040.515,1,,
607,19:49:00,19:49:00,830902,7,,0,0,7322.089,1,,
607,19:51:00,19:51:00,92302,8,,0,0,7799.889,1,,
607,19:53:00,19:53:00,1035302,9,,0,0,8317.37,1,,
607,19:55:00,19:55:00,1045702,10,,0,0,10098.293,1,,
607,19:57:00,19:57:00,1045602,11,,0,0,11191.1,1,,
607,20:00:00,20:00:00,2158902,12,,0,0,13310.613,1,,
607,20:01:00,20:01:00,1037702,13,,0,0,13873.552,1,,
607,20:04:00,20:04:00,845003,14,,0,0,14706.526,1,,
607,20:07:00,20:07:00,1038005,15,,0,0,15337.155,1,,
607,20:09:00,20:09:00,1037602,16,,0,0,16125.248,1,,
607,20:11:00,20:11:00,1037502,17,,0,0,16579.209,1,,
607,20:12:00,20:12:00,2328802,18,,0,0,17168.609,1,,
607,20:13:00,20:13:00,1037402,19,,0,0,17688.781,1,,
607,20:14:00,20:14:00,1037902,20,,0,0,18252.605,1,,
607,20:16:00,20:16:00,1041002,21,,0,0,19495.514,1,,
607,20:19:00,20:19:00,147002,22,,0,0,21269.467,1,,
607,20:21:00,20:21:00,1040602,23,,0,0,22373.766,1,,
607,20:22:00,20:22:00,1040502,24,,0,0,23342.748,1,,
607,20:24:00,20:24:00,1023901,25,,0,0,25889.457,1,,
607,20:26:00,20:26:00,2188303,26,,0,0,27232.029,1,,
607,20:27:00,20:27:00,1456003,27,,0,0,27773.309,1,,
607,20:30:00,20:30:00,1024303,28,,0,0,29747.98,1,,
607,20:33:00,20:33:00,1025305,29,,0,0,31249.529,1,,
607,20:34:00,20:34:00,2188403,30,,0,0,32273.115,1,,
607,20:38:00,20:38:00,2200704,31,,0,0,33999.16,1,,
607,20:39:00,20:39:00,781907,32,,0,0,34459.406,1,,
607,20:42:00,20:42:00,1025401,33,,0,0,36219.316,1,,
607,20:48:00,20:48:00,781899,34,,0,0,38042.563,1,,
608,09:10:00,09:10:00,781801,1,,0,0,0.0,1,,
608,09:15:00,09:15:00,1025403,2,,0,0,1881.965,1,,
608,09:20:00,09:20:00,781914,3,,0,0,3597.274,1,,
608,09:24:00,09:24:00,2188404,4,,0,0,5692.042,1,,
608,09:25:00,09:25:00,1025306,5,,0,0,6684.565,1,,
608,09:27:00,09:27:00,1024304,6,,0,0,8093.79,1,,
608,09:30:00,09:30:00,1456004,7,,0,0,9989.045,1,,
608,09:31:00,09:31:00,2188304,8,,0,0,10591.571,1,,
608,09:33:00,09:33:00,1023902,9,,0,0,11979.119,1,,
608,09:35:00,09:35:00,1040501,10,,0,0,14484.626,1,,
608,09:36:00,09:36:00,1040601,11,,0,0,15564.599,1,,
608,09:38:00,09:38:00,147001,12,,0,0,16492.164,1,,
608,09:40:00,09:40:00,1041001,13,,0,0,18393.811,1,,
608,09:42:00,09:42:00,1037901,14,,0,0,19488.936,1,,
608,09:43:00,09:43:00,1037401,15,,0,0,20125.85,1,,
608,09:44:00,09:44:00,2328801,16,,0,0,20659.725,1,,
608,09:46:00,09:46:00,1037501,17,,0,0,21170.002,1,,
608,09:48:00,09:48:00,1037601,18,,0,0,21623.965,1,,
608,09:52:00,09:52:00,1038001,19,,0,0,22673.168,1,,
608,09:55:00,09:55:00,845002,20,,0,0,23042.686,1,,
608,09:57:00,09:57:00,1037701,21,,0,0,23886.047,1,,
608,09:58:00,09:58:00,2158901,22,,0,0,24463.912,1,,
608,10:01:00,10:01:00,1045601,23,,0,0,26493.977,1,,
608,10:03:00,10:03:00,1045701,24,,0,0,27631.129,1,,
608,10:05:00,10:05:00,1035301,25,,0,0,29462.625,1,,
608,10:07:00,10:07:00,92301,26,,0,0,29948.037,1,,
608,10:09:00,10:09:00,830901,27,,0,0,30466.0,1,,
608,10:11:00,10:11:00,1035601,28,,0,0,31721.27,1,,
608,10:12:00,10:12:00,2004101,29,,0,0,32060.932,1,,
608,10:14:00,10:14:00,1457101,30,,0,0,32496.59,1,,
608,10:16:00,10:16:00,1035901,31,,0,0,33668.293,1,,
608,10:21:00,10:21:00,1457701,32,,0,0,37238.598,1,,
608,10:23:00,10:36:00,1047602,33,,0,0,37795.855,1,,
609,10:36:00,10:36:00,1047602,1,,0,0,0.0,1,,
609,10:37:00,10:37:00,1457702,2,,0,0,559.757,1,,
609,10:42:00,10:42:00,1035902,3,,0,0,4158.275,1,,
609,10:44:00,10:44:00,1457102,4,,0,0,5265.199,1,,
609,10:45:00,10:45:00,2004102,5,,0,0,5700.856,1,,
609,10:46:00,10:46:00,1035602,6,,0,0,6040.515,1,,
609,10:49:00,10:49:00,830902,7,,0,0,7322.089,1,,
609,10:52:00,10:52:00,92302,8,,0,0,7799.889,1,,
609,10:55:00,10:55:00,1035302,9,,0,0,8317.37,1,,
609,10:57:00,10:57:00,1045702,10,,0,0,10098.293,1,,
609,10:59:00,10:59:00,1045602,11,,0,0,11191.1,1,,
609,11:02:00,11:02:00,2158902,12,,0,0,13310.613,1,,
609,11:03:00,11:03:00,1037702,13,,0,0,13873.552,1,,
609,11:06:00,11:06:00,845003,14,,0,0,14706.526,1,,
609,11:10:00,11:10:00,1038005,15,,0,0,15337.155,1,,
609,11:12:00,11:12:00,1037602,16,,0,0,16125.248,1,,
609,11:15:00,11:15:00,1037502,17,,0,0,16579.209,1,,
609,11:16:00,11:16:00,2328802,18,,0,0,17168.609,1,,
609,11:18:00,11:18:00,1037402,19,,0,0,17688.781,1,,
609,11:19:00,11:19:00,1037902,20,,0,0,18252.605,1,,
609,11:21:00,11:21:00,1041002,21,,0,0,19495.514,1,,
609,11:24:00,11:24:00,147002,22,,0,0,21269.467,1,,
609,11:26:00,11:26:00,1040602,23,,0,0,22373.766,1,,
609,11:27:00,11:27:00,1040502,24,,0,0,23342.748,1,,
609,11:29:00,11:29:00,1023901,25,,0,0,25889.457,1,,
609,11:31:00,11:31:00,2188303,26,,0,0,27232.029,1,,
609,11:33:00,11:33:00,1456003,27,,0,0,27773.309,1,,
609,11:36:00,11:36:00,1024303,28,,0,0,29747.98,1,,
609,11:39:00,11:39:00,1025305,29,,0,0,31249.529,1,,
609,11:41:00,11:41:00,2188403,30,,0,0,32273.115,1,,
609,11:46:00,11:46:00,2200704,31,,0,0,33999.16,1,,
609,11:47:00,11:47:00,781907,32,,0,0,34459.406,1,,
609,11:50:00,11:50:00,1025401,33,,0,0,36219.316,1,,
609,11:57:00,11:57:00,781899,34,,0,0,38042.563,1,,
610,14:01:00,14:01:00,781801,1,,0,0,0.0,1,,
610,14:06:00,14:06:00,1025403,2,,0,0,1881.965,1,,
610,14:12:00,14:12:00,781914,3,,0,0,3597.274,1,,
610,14:17:00,14:17:00,2188404,4,,0,0,5692.042,1,,
610,14:19:00,14:19:00,1025306,5,,0,0,6684.565,1,,
610,14:22:00,14:22:00,1024304,6,,0,0,8093.79,1,,
610,14:26:00,14:26:00,1456004,7,,0,0,9989.045,1,,
610,14:28:00,14:28:00,2188304,8,,0,0,10591.571,1,,
610,14:30:00,14:30:00,1023902,9,,0,0,11979.119,1,,
610,14:32:00,14:32:00,1040501,10,,0,0,14484.626,1,,
610,14:33:00,14:33:00,1040601,11,,0,0,15564.599,1,,
610,14:36:00,14:36:00,147001,12,,0,0,16492.164,1,,
610,14:38:00,14:38:00,1041001,13,,0,0,18393.811,1,,
610,14:40:00,14:40:00,1037901,14,,0,0,19488.936,1,,
610,14:41:00,14:41:00,1037401,15,,0,0,20125.85,1,,
610,14:43:00,14:43:00,2328801,16,,0,0,20659.725,1,,
610,14:45:00,14:45:00,1037501,17,,0,0,21170.002,1,,
610,14:47:00,14:47:00,1037601,18,,0,0,21623.965,1,,
610,14:51:00,14:51:00,1038001,19,,0,0,22673.168,1,,
610,14:55:00,14:55:00,845002,20,,0,0,23042.686,1,,
610,14:57:00,14:57:00,1037701,21,,0,0,23886.047,1,,
610,14:58:00,14:58:00,2158901,22,,0,0,24463.912,1,,
610,15:01:00,15:01:00,1045601,23,,0,0,26493.977,1,,
610,15:03:00,15:03:00,1045701,24,,0,0,27631.129,1,,
610,15:05:00,15:05:00,1035301,25,,0,0,29462.625,1,,
610,15:07:00,15:07:00,92301,26,,0,0,29948.037,1,,
610,15:09:00,15:09:00,830901,27,,0,0,30466.0,1,,
610,15:11:00,15:11:00,1035601,28,,0,0,31721.27,1,,
610,15:12:00,15:12:00,2004101,29,,0,0,32060.932,1,,
610,15:14:00,15:14:00,1457101,30,,0,0,32496.59,1,,
610,15:16:00,15:16:00,1035901,31,,0,0,33668.293,1,,
610,15:21:00,15:21:00,1457701,32,,0,0,37238.598,1,,
610,15:23:00,15:36:00,1047602,33,,0,0,37795.855,1,,
611,15:36:00,15:36:00,1047602,1,,0,0,0.0,1,,
611,15:37:00,15:37:00,1457702,2,,0,0,559.757,1,,
611,15:42:00,15:42:00,1035902,3,,0,0,4158.275,1,,
611,15:44:00,15:44:00,1457102,4,,0,0,5265.199,1,,
611,15:45:00,15:45:00,2004102,5,,0,0,5700.856,1,,
611,15:46:00,15:46:00,1035602,6,,0,0,6040.515,1,,
611,15:49:00,15:49:00,830902,7,,0,0,7322.089,1,,
611,15:52:00,15:52:00,92302,8,,0,0,7799.889,1,,
611,15:55:00,15:55:00,1035302,9,,0,0,8317.37,1,,
611,15:57:00,15:57:00,1045702,10,,0,0,10098.293,1,,
611,15:59:00,15:59:00,1045602,11,,0,0,11191.1,1,,
611,16:02:00,16:02:00,2158902,12,,0,0,13310.613,1,,
611,16:03:00,16:03:00,1037702,13,,0,0,13873.552,1,,
611,16:06:00,16:06:00,845003,14,,0,0,14706.526,1,,
611,16:10:00,16:10:00,1038005,15,,0,0,15337.155,1,,
611,16:12:00,16:12:00,1037602,16,,0,0,16125.248,1,,
611,16:15:00,16:15:00,1037502,17,,0,0,16579.209,1,,
611,16:16:00,16:16:00,2328802,18,,0,0,17168.609,1,,
611,16:18:00,16:18:00,1037402,19,,0,0,17688.781,1,,
611,16:19:00,16:19:00,1037902,20,,0,0,18252.605,1,,
611,16:21:00,16:21:00,1041002,21,,0,0,19495.514,1,,
611,16:24:00,16:24:00,147002,22,,0,0,21269.467,1,,
611,16:26:00,16:26:00,1040602,23,,0,0,22373.766,1,,
611,16:27:00,16:27:00,1040502,24,,0,0,23342.748,1,,
611,16:29:00,16:29:00,1023901,25,,0,0,25889.457,1,,
611,16:31:00,16:31:00,2188303,26,,0,0,27232.029,1,,
611,16:33:00,16:33:00,1456003,27,,0,0,27773.309,1,,
611,16:36:00,16:36:00,1024303,28,,0,0,29747.98,1,,
611,16:39:00,16:39:00,1025305,29,,0,0,31249.529,1,,
611,16:41:00,16:41:00,2188403,30,,0,0,32273.115,1,,
611,16:46:00,16:46:00,2200704,31,,0,0,33999.16,1,,
611,16:47:00,16:47:00,781907,32,,0,0,34459.406,1,,
611,16:50:00,16:50:00,1025401,33,,0,0,36219.316,1,,
611,16:57:00,16:57:00,781899,34,,0,0,38042.563,1,,
612,18:55:00,18:55:00,781801,1,,0,0,0.0,1,,
612,19:00:00,19:00:00,1025403,2,,0,0,1881.965,1,,
612,19:05:00,19:05:00,781914,3,,0,0,3597.274,1,,
612,19:09:00,19:09:00,2188404,4,,0,0,5692.042,1,,
612,19:10:00,19:10:00,1025306,5,,0,0,6684.565,1,,
612,19:12:00,19:12:00,1024304,6,,0,0,8093.79,1,,
612,19:15:00,19:15:00,1456004,7,,0,0,9989.045,1,,
612,19:16:00,19:16:00,2188304,8,,0,0,10591.571,1,,
612,19:18:00,19:18:00,1023902,9,,0,0,11979.119,1,,
612,19:20:00,19:20:00,1040501,10,,0,0,14484.626,1,,
612,19:21:00,19:21:00,1040601,11,,0,0,15564.599,1,,
612,19:23:00,19:23:00,147001,12,,0,0,16492.164,1,,
612,19:25:00,19:25:00,1041001,13,,0,0,18393.811,1,,
612,19:27:00,19:27:00,1037901,14,,0,0,19488.936,1,,
612,19:28:00,19:28:00,1037401,15,,0,0,20125.85,1,,
612,19:29:00,19:29:00,2328801,16,,0,0,20659.725,1,,
612,19:31:00,19:31:00,1037501,17,,0,0,21170.002,1,,
612,19:33:00,19:33:00,1037601,18,,0,0,21623.965,1,,
612,19:37:00,19:37:00,1038001,19,,0,0,22673.168,1,,
612,19:40:00,19:40:00,845002,20,,0,0,23042.686,1,,
612,19:42:00,19:42:00,1037701,21,,0,0,23886.047,1,,
612,19:43:00,19:43:00,2158901,22,,0,0,24463.912,1,,
612,19:46:00,19:46:00,1045601,23,,0,0,26493.977,1,,
612,19:48:00,19:48:00,1045701,24,,0,0,27631.129,1,,
612,19:50:00,19:50:00,1035301,25,,0,0,29462.625,1,,
612,19:52:00,19:52:00,92301,26,,0,0,29948.037,1,,
612,19:54:00,19:54:00,830901,27,,0,0,30466.0,1,,
612,19:56:00,19:56:00,1035601,28,,0,0,31721.27,1,,
612,19:57:00,19:57:00,2004101,29,,0,0,32060.932,1,,
612,19:59:00,19:59:00,1457101,30,,0,0,32496.59,1,,
612,20:01:00,20:01:00,1035901,31,,0,0,33668.293,1,,
613,05:12:00,05:12:00,1035902,1,,0,0,0.0,1,,
613,05:14:00,05:14:00,1457102,2,,0,0,1106.924,1,,
613,05:15:00,05:15:00,2004102,3,,0,0,1542.581,1,,
613,05:16:00,05:16:00,1035602,4,,0,0,1882.241,1,,
613,05:19:00,05:19:00,830902,5,,0,0,3163.815,1,,
613,05:21:00,05:21:00,92302,6,,0,0,3641.615,1,,
613,05:23:00,05:23:00,1035302,7,,0,0,4159.095,1,,
613,05:25:00,05:25:00,1045702,8,,0,0,5940.018,1,,
613,05:27:00,05:27:00,1045602,9,,0,0,7032.823,1,,
613,05:30:00,05:30:00,2158902,10,,0,0,9152.338,1,,
613,05:31:00,05:31:00,1037702,11,,0,0,9715.276,1,,
613,05:34:00,05:34:00,845003,12,,0,0,10548.251,1,,
613,05:37:00,05:37:00,1038005,13,,0,0,11178.88,1,,
613,05:39:00,05:39:00,1037602,14,,0,0,11966.973,1,,
613,05:41:00,05:41:00,1037502,15,,0,0,12420.932,1,,
613,05:42:00,05:42:00,2328802,16,,0,0,13010.329,1,,
613,05:43:00,05:43:00,1037402,17,,0,0,13530.499,1,,
613,05:44:00,05:44:00,1037902,18,,0,0,14094.329,1,,
613,05:46:00,05:46:00,1041002,19,,0,0,15337.234,1,,
613,05:49:00,05:49:00,147002,20,,0,0,17111.195,1,,
613,05:51:00,05:51:00,1040602,21,,0,0,18215.494,1,,
613,05:52:00,05:52:00,1040502,22,,0,0,19184.477,1,,
613,05:54:00,05:54:00,1023901,23,,0,0,21731.186,1,,
613,05:56:00,05:56:00,2188303,24,,0,0,23073.758,1,,
613,05:57:00,05:57:00,1456003,25,,0,0,23615.037,1,,
613,06:00:00,06:00:00,1024303,26,,0,0,25589.709,1,,
613,06:03:00,06:03:00,1025305,27,,0,0,27091.258,1,,
613,06:04:00,06:04:00,2188403,28,,0,0,28114.844,1,,
613,06:08:00,06:08:00,2200704,29,,0,0,29840.889,1,,
613,06:09:00,06:09:00,781907,30,,0,0,30301.127,1,,
613,06:12:00,06:12:00,1025401,31,,0,0,32061.035,1,,
613,06:18:00,06:18:00,781899,32,,0,0,33884.285,1,,
614,03:40:00,03:40:00,96601,1,,0,0,0.0,1,,
614,03:43:00,03:43:00,1029602,2,,0,0,2413.034,1,,
614,03:45:00,03:45:00,96702,3,,0,0,3049.856,1,,
614,03:46:00,03:46:00,1029702,4,,0,0,3560.361,1,,
614,03:48:00,03:48:00,1039102,5,,0,0,5202.745,1,,
614,03:51:00,03:51:00,1030702,6,,0,0,7476.658,1,,
614,03:52:00,03:52:00,1030602,7,,0,0,7807.374,1,,
614,03:54:00,03:54:00,1457102,8,,0,0,9667.8,1,,
614,03:55:00,03:55:00,2004102,9,,0,0,10103.457,1,,
614,03:56:00,03:56:00,1035602,10,,0,0,10443.117,1,,
614,03:59:00,03:59:00,830902,11,,0,0,11724.691,1,,
614,04:01:00,04:01:00,92302,12,,0,0,12202.49,1,,
614,04:03:00,04:03:00,1035302,13,,0,0,12719.972,1,,
614,04:05:00,04:05:00,1045702,14,,0,0,14500.895,1,,
614,04:07:00,04:07:00,1045602,15,,0,0,15593.701,1,,
614,04:10:00,04:10:00,2158902,16,,0,0,17713.213,1,,
614,04:11:00,04:11:00,1037702,17,,0,0,18276.148,1,,
614,04:14:00,04:14:00,845003,18,,0,0,19109.117,1,,
614,04:15:00,04:17:00,1038005,19,,0,0,19557.203,1,,
615,04:17:00,04:17:00,1038005,1,,0,0,0.0,1,,
615,04:19:00,04:19:00,1037602,2,,0,0,788.092,1,,
615,04:21:00,04:21:00,1037502,3,,0,0,1242.052,1,,
615,04:22:00,04:22:00,2328802,4,,0,0,1831.449,1,,
615,04:23:00,04:23:00,1037402,5,,0,0,2351.62,1,,
615,04:24:00,04:24:00,1037902,6,,0,0,2915.448,1,,
615,04:26:00,04:26:00,1041002,7,,0,0,4158.354,1,,
615,04:29:00,04:29:00,147002,8,,0,0,5932.309,1,,
615,04:31:00,04:31:00,1040602,9,,0,0,7036.611,1,,
615,04:32:00,04:32:00,1040502,10,,0,0,8005.589,1,,
615,04:34:00,04:34:00,1023901,11,,0,0,10552.304,1,,
615,04:36:00,04:36:00,2188303,12,,0,0,11894.88,1,,
615,04:37:00,04:37:00,1456003,13,,0,0,12436.158,1,,
615,04:40:00,04:40:00,1024303,14,,0,0,14410.829,1,,
615,04:43:00,04:43:00,1025305,15,,0,0,15912.379,1,,
615,04:44:00,04:44:00,2188403,16,,0,0,16935.967,1,,
615,04:48:00,04:48:00,2200704,17,,0,0,18662.012,1,,
615,04:49:00,04:49:00,781907,18,,0,0,19122.25,1,,
615,04:52:00,04:52:00,1025401,19,,0,0,20882.158,1,,
615,04:58:00,04:58:00,781899,20,,0,0,22705.414,1,,
616,05:40:00,05:40:00,781801,1,,0,0,0.0,1,,
616,05:45:00,05:45:00,1025403,2,,0,0,1881.965,1,,
616,05:50:00,05:50:00,781914,3,,0,0,3597.274,1,,
616,05:54:00,05:54:00,2188404,4,,0,0,5692.042,1,,
616,05:55:00,05:55:00,1025306,5,,0,0,6684.565,1,,
616,05:57:00,05:57:00,1024304,6,,0,0,8093.79,1,,
616,06:00:00,06:00:00,1456004,7,,0,0,9989.045,1,,
616,06:01:00,06:01:00,2188304,8,,0,0,10591.571,1,,
616,06:03:00,06:03:00,1023902,9,,0,0,11979.119,1,,
616,06:05:00,06:05:00,1040501,10,,0,0,14484.626,1,,
616,06:06:00,06:06:00,1040601,11,,0,0,15564.599,1,,
616,06:08:00,06:08:00,147001,12,,0,0,16492.164,1,,
616,06:10:00,06:10:00,1041001,13,,0,0,18393.811,1,,
616,06:12:00,06:12:00,1037901,14,,0,0,19488.936,1,,
616,06:13:00,06:13:00,1037401,15,,0,0,20125.85,1,,
616,06:14:00,06:14:00,2328801,16,,0,0,20659.725,1,,
616,06:16:00,06:16:00,1037501,17,,0,0,21170.002,1,,
616,06:18:00,06:18:00,1037601,18,,0,0,21623.965,1,,
616,06:20:00,06:21:00,1038001,19,,0,0,22325.59,1,,
617,06:21:00,06:21:00,1038001,1,,0,0,0.0,1,,
617,06:25:00,06:25:00,845002,2,,0,0,369.516,1,,
617,06:27:00,06:27:00,1037701,3,,0,0,1212.879,1,,
617,06:28:00,06:28:00,2158901,4,,0,0,1790.745,1,,
617,06:31:00,06:31:00,1045601,5,,0,0,3820.809,1,,
617,06:33:00,06:33:00,1045701,6,,0,0,4957.96,1,,
617,06:35:00,06:35:00,1035301,7,,0,0,6789.458,1,,
617,06:37:00,06:37:00,92301,8,,0,0,7274.873,1,,
617,06:39:00,06:39:00,830901,9,,0,0,7792.838,1,,
617,06:41:00,06:41:00,1035601,10,,0,0,9048.105,1,,
617,06:42:00,06:42:00,2004101,11,,0,0,9387.766,1,,
617,06:44:00,06:44:00,1457101,12,,0,0,9823.423,1,,
617,06:46:00,06:46:00,1030601,13,,0,0,11714.271,1,,
617,06:48:00,06:48:00,1030701,14,,0,0,12014.568,1,,
617,06:51:00,06:51:00,1039101,15,,0,0,14288.485,1,,
617,06:53:00,06:53:00,1029701,16,,0,0,15991.92,1,,
617,06:54:00,06:54:00,96701,17,,0,0,16312.15,1,,
617,06:56:00,06:56:00,1029601,18,,0,0,17078.184,1,,
617,07:00:00,07:00:00,96601,19,,0,0,19506.748,1,,
617,07:04:00,07:04:00,1042901,20,,0,0,23002.768,1,,
617,07:05:00,07:05:00,1042801,21,,0,0,23611.643,1,,
617,07:07:00,07:07:00,1047901,22,,0,0,25409.859,1,,
617,07:08:00,07:08:00,2255201,23,,0,0,25818.926,1,,
617,07:09:00,07:09:00,1047701,24,,0,0,26205.771,1,,
617,07:11:00,07:11:00,784701,25,,0,0,27148.262,1,,
618,10:49:00,10:49:00,784702,1,,0,0,0.0,1,,
618,10:50:00,10:50:00,1047702,2,,0,0,915.761,1,,
618,10:51:00,10:51:00,2255202,3,,0,0,1326.563,1,,
618,10:52:00,10:52:00,1047902,4,,0,0,1711.672,1,,
618,10:55:00,10:55:00,1042802,5,,0,0,3509.888,1,,
618,10:56:00,10:56:00,1042902,6,,0,0,4118.767,1,,
618,11:00:00,11:00:00,96601,7,,0,0,7605.251,1,,
618,11:03:00,11:03:00,1029602,8,,0,0,10043.351,1,,
618,11:05:00,11:05:00,96702,9,,0,0,10680.171,1,,
618,11:06:00,11:06:00,1029702,10,,0,0,11190.677,1,,
618,11:08:00,11:08:00,1039102,11,,0,0,12833.058,1,,
618,11:11:00,11:11:00,1030702,12,,0,0,15106.975,1,,
618,11:12:00,11:12:00,1030602,13,,0,0,15437.69,1,,
618,11:14:00,11:14:00,1457102,14,,0,0,17298.117,1,,
618,11:15:00,11:15:00,2004102,15,,0,0,17733.775,1,,
618,11:16:00,11:16:00,1035602,16,,0,0,18073.438,1,,
618,11:19:00,11:19:00,830902,17,,0,0,19355.014,1,,
618,11:22:00,11:22:00,92302,18,,0,0,19832.813,1,,
618,11:25:00,11:25:00,1035302,19,,0,0,20350.289,1,,
618,11:27:00,11:27:00,1045702,20,,0,0,22131.209,1,,
618,11:29:00,11:29:00,1045602,21,,0,0,23224.014,1,,
618,11:32:00,11:32:00,2158902,22,,0,0,25343.529,1,,
618,11:33:00,11:33:00,1037702,23,,0,0,25906.465,1,,
618,11:36:00,11:36:00,845003,24,,0,0,26739.434,1,,
618,11:38:00,11:40:00,1038005,25,,0,0,27187.52,1,,
619,11:40:00,11:40:00,1038005,1,,0,0,0.0,1,,
619,11:42:00,11:42:00,1037602,2,,0,0,788.092,1,,
619,11:45:00,11:45:00,1037502,3,,0,0,1242.052,1,,
619,11:46:00,11:46:00,2328802,4,,0,0,1831.449,1,,
619,11:48:00,11:48:00,1037402,5,,0,0,2351.62,1,,
619,11:49:00,11:49:00,1037902,6,,0,0,2915.448,1,,
619,11:51:00,11:51:00,1041002,7,,0,0,4158.354,1,,
619,11:54:00,11:54:00,147002,8,,0,0,5932.309,1,,
619,11:56:00,11:56:00,1040602,9,,0,0,7036.611,1,,
619,11:57:00,11:57:00,1040502,10,,0,0,8005.589,1,,
619,11:59:00,11:59:00,1023901,11,,0,0,10552.304,1,,
619,12:01:00,12:01:00,2188303,12,,0,0,11894.88,1,,
619,12:03:00,12:03:00,1456003,13,,0,0,12436.158,1,,
619,12:06:00,12:06:00,1024303,14,,0,0,14410.829,1,,
619,12:09:00,12:09:00,1025305,15,,0,0,15912.379,1,,
619,12:11:00,12:11:00,2188403,16,,0,0,16935.967,1,,
619,12:16:00,12:16:00,2200704,17,,0,0,18662.012,1,,
619,12:17:00,12:17:00,781907,18,,0,0,19122.25,1,,
619,12:20:00,12:20:00,1025401,19,,0,0,20882.158,1,,
619,12:27:00,12:27:00,781899,20,,0,0,22705.414,1,,
620,13:31:00,13:31:00,781801,1,,0,0,0.0,1,,
620,13:36:00,13:36:00,1025403,2,,0,0,1881.965,1,,
620,13:42:00,13:42:00,781914,3,,0,0,3597.274,1,,
620,13:47:00,13:47:00,2188404,4,,0,0,5692.042,1,,
620,13:49:00,13:49:00,1025306,5,,0,0,6684.565,1,,
620,13:52:00,13:52:00,1024304,6,,0,0,8093.79,1,,
620,13:56:00,13:56:00,1456004,7,,0,0,9989.045,1,,
620,13:58:00,13:58:00,2188304,8,,0,0,10591.571,1,,
620,14:00:00,14:00:00,1023902,9,,0,0,11979.119,1,,
620,14:02:00,14:02:00,1040501,10,,0,0,14484.626,1,,
620,14:03:00,14:03:00,1040601,11,,0,0,15564.599,1,,
620,14:06:00,14:06:00,147001,12,,0,0,16492.164,1,,
620,14:08:00,14:08:00,1041001,13,,0,0,18393.811,1,,
620,14:10:00,14:10:00,1037901,14,,0,0,19488.936,1,,
620,14:11:00,14:11:00,1037401,15,,0,0,20125.85,1,,
620,14:13:00,14:13:00,2328801,16,,0,0,20659.725,1,,
620,14:15:00,14:15:00,1037501,17,,0,0,21170.002,1,,
620,14:17:00,14:17:00,1037601,18,,0,0,21623.965,1,,
620,14:19:00,14:21:00,1038001,19,,0,0,22325.59,1,,
621,14:21:00,14:21:00,1038001,1,,0,0,0.0,1,,
621,14:25:00,14:25:00,845002,2,,0,0,369.516,1,,
621,14:27:00,14:27:00,1037701,3,,0,0,1212.879,1,,
621,14:28:00,14:28:00,2158901,4,,0,0,1790.745,1,,
621,14:31:00,14:31:00,1045601,5,,0,0,3820.809,1,,
621,14:33:00,14:33:00,1045701,6,,0,0,4957.96,1,,
621,14:35:00,14:35:00,1035301,7,,0,0,6789.458,1,,
621,14:37:00,14:37:00,92301,8,,0,0,7274.873,1,,
621,14:39:00,14:39:00,830901,9,,0,0,7792.838,1,,
621,14:41:00,14:41:00,1035601,10,,0,0,9048.105,1,,
621,14:42:00,14:42:00,2004101,11,,0,0,9387.766,1,,
621,14:44:00,14:44:00,1457101,12,,0,0,9823.423,1,,
621,14:46:00,14:46:00,1030601,13,,0,0,11714.271,1,,
621,14:48:00,14:48:00,1030701,14,,0,0,12014.568,1,,
621,14:51:00,14:51:00,1039101,15,,0,0,14288.485,1,,
621,14:53:00,14:53:00,1029701,16,,0,0,15991.92,1,,
621,14:54:00,14:54:00,96701,17,,0,0,16312.15,1,,
621,14:56:00,14:56:00,1029601,18,,0,0,17078.184,1,,
621,15:00:00,15:00:00,96601,19,,0,0,19506.748,1,,
621,15:04:00,15:04:00,1042901,20,,0,0,23002.768,1,,
621,15:05:00,15:05:00,1042801,21,,0,0,23611.643,1,,
621,15:07:00,15:07:00,1047901,22,,0,0,25409.859,1,,
621,15:08:00,15:08:00,2255201,23,,0,0,25818.926,1,,
621,15:09:00,15:09:00,1047701,24,,0,0,26205.771,1,,
621,15:11:00,15:11:00,784701,25,,0,0,27148.262,1,,
622,21:40:00,21:40:00,781801,1,,0,0,0.0,1,,
622,21:45:00,21:45:00,1025403,2,,0,0,1881.965,1,,
622,21:50:00,21:50:00,781914,3,,0,0,3597.274,1,,
622,21:54:00,21:54:00,2188404,4,,0,0,5692.042,1,,
622,21:55:00,21:55:00,1025306,5,,0,0,6684.565,1,,
622,21:57:00,21:57:00,1024304,6,,0,0,8093.79,1,,
622,22:00:00,22:00:00,1456004,7,,0,0,9989.045,1,,
622,22:01:00,22:01:00,2188304,8,,0,0,10591.571,1,,
622,22:03:00,22:03:00,1023902,9,,0,0,11979.119,1,,
622,22:05:00,22:05:00,1040501,10,,0,0,14484.626,1,,
622,22:06:00,22:06:00,1040601,11,,0,0,15564.599,1,,
622,22:08:00,22:08:00,147001,12,,0,0,16492.164,1,,
622,22:10:00,22:10:00,1041001,13,,0,0,18393.811,1,,
622,22:12:00,22:12:00,1037901,14,,0,0,19488.936,1,,
622,22:13:00,22:13:00,1037401,15,,0,0,20125.85,1,,
622,22:14:00,22:14:00,2328801,16,,0,0,20659.725,1,,
622,22:16:00,22:16:00,1037501,17,,0,0,21170.002,1,,
622,22:18:00,22:18:00,1037601,18,,0,0,21623.965,1,,
622,22:20:00,22:21:00,1038001,19,,0,0,22325.59,1,,
623,22:21:00,22:21:00,1038001,1,,0,0,0.0,1,,
623,22:25:00,22:25:00,845002,2,,0,0,369.516,1,,
623,22:27:00,22:27:00,1037701,3,,0,0,1212.879,1,,
623,22:28:00,22:28:00,2158901,4,,0,0,1790.745,1,,
623,22:31:00,22:31:00,1045601,5,,0,0,3820.809,1,,
623,22:33:00,22:33:00,1045701,6,,0,0,4957.96,1,,
623,22:35:00,22:35:00,1035301,7,,0,0,6789.458,1,,
623,22:37:00,22:37:00,92301,8,,0,0,7274.873,1,,
623,22:39:00,22:39:00,830901,9,,0,0,7792.838,1,,
623,22:41:00,22:41:00,1035601,10,,0,0,9048.105,1,,
623,22:42:00,22:42:00,2004101,11,,0,0,9387.766,1,,
623,22:44:00,22:44:00,1457101,12,,0,0,9823.423,1,,
623,22:46:00,22:46:00,1030601,13,,0,0,11714.271,1,,
623,22:48:00,22:48:00,1030701,14,,0,0,12014.568,1,,
623,22:51:00,22:51:00,1039101,15,,0,0,14288.485,1,,
623,22:53:00,22:53:00,1029701,16,,0,0,15991.92,1,,
623,22:54:00,22:54:00,96701,17,,0,0,16312.15,1,,
623,22:56:00,22:56:00,1029601,18,,0,0,17078.184,1,,
623,23:00:00,23:00:00,96601,19,,0,0,19506.748,1,,
623,23:04:00,23:04:00,1042901,20,,0,0,23002.768,1,,
623,23:05:00,23:05:00,1042801,21,,0,0,23611.643,1,,
623,23:07:00,23:07:00,1047901,22,,0,0,25409.859,1,,
623,23:08:00,23:08:00,2255201,23,,0,0,25818.926,1,,
623,23:09:00,23:09:00,1047701,24,,0,0,26205.771,1,,
623,23:11:00,23:11:00,784701,25,,0,0,27148.262,1,,
624,05:04:00,05:04:00,784702,1,,0,0,0.0,1,,
624,05:05:00,05:05:00,1047702,2,,0,0,915.761,1,,
624,05:06:00,05:06:00,2255202,3,,0,0,1326.563,1,,
624,05:07:00,05:07:00,1047902,4,,0,0,1711.672,1,,
624,05:10:00,05:10:00,1042802,5,,0,0,3509.888,1,,
624,05:11:00,05:11:00,1042902,6,,0,0,4118.767,1,,
624,05:15:00,05:15:00,96601,7,,0,0,7605.251,1,,
624,05:18:00,05:18:00,1029602,8,,0,0,10043.351,1,,
624,05:20:00,05:20:00,96702,9,,0,0,10680.171,1,,
624,05:21:00,05:21:00,1029702,10,,0,0,11190.677,1,,
624,05:23:00,05:23:00,1039102,11,,0,0,12833.058,1,,
624,05:26:00,05:26:00,1030702,12,,0,0,15106.975,1,,
624,05:27:00,05:27:00,1030602,13,,0,0,15437.69,1,,
624,05:29:00,05:29:00,1457102,14,,0,0,17298.117,1,,
624,05:30:00,05:30:00,2004102,15,,0,0,17733.775,1,,
624,05:31:00,05:31:00,1035602,16,,0,0,18073.438,1,,
624,05:34:00,05:34:00,830902,17,,0,0,19355.014,1,,
624,05:36:00,05:36:00,92302,18,,0,0,19832.813,1,,
624,05:38:00,05:38:00,1035302,19,,0,0,20350.289,1,,
624,05:40:00,05:40:00,1045702,20,,0,0,22131.209,1,,
624,05:42:00,05:42:00,1045602,21,,0,0,23224.014,1,,
624,05:45:00,05:45:00,2158902,22,,0,0,25343.529,1,,
624,05:46:00,05:46:00,1037702,23,,0,0,25906.465,1,,
624,05:49:00,05:49:00,845003,24,,0,0,26739.434,1,,
624,05:50:00,05:52:00,1038005,25,,0,0,27187.52,1,,
625,05:52:00,05:52:00,1038005,1,,0,0,0.0,1,,
625,05:54:00,05:54:00,1037602,2,,0,0,788.092,1,,
625,05:56:00,05:56:00,1037502,3,,0,0,1242.052,1,,
625,05:57:00,05:57:00,2328802,4,,0,0,1831.449,1,,
625,05:58:00,05:58:00,1037402,5,,0,0,2351.62,1,,
625,05:59:00,05:59:00,1037902,6,,0,0,2915.448,1,,
625,06:01:00,06:01:00,1041002,7,,0,0,4158.354,1,,
625,06:04:00,06:04:00,147002,8,,0,0,5932.309,1,,
625,06:06:00,06:06:00,1040602,9,,0,0,7036.611,1,,
625,06:07:00,06:07:00,1040502,10,,0,0,8005.589,1,,
625,06:09:00,06:09:00,1023901,11,,0,0,10552.304,1,,
625,06:11:00,06:11:00,2188303,12,,0,0,11894.88,1,,
625,06:12:00,06:12:00,1456003,13,,0,0,12436.158,1,,
625,06:15:00,06:15:00,1024303,14,,0,0,14410.829,1,,
625,06:18:00,06:18:00,1025305,15,,0,0,15912.379,1,,
625,06:19:00,06:19:00,2188403,16,,0,0,16935.967,1,,
625,06:23:00,06:23:00,2200704,17,,0,0,18662.012,1,,
625,06:24:00,06:24:00,781907,18,,0,0,19122.25,1,,
625,06:27:00,06:27:00,1025401,19,,0,0,20882.158,1,,
625,06:33:00,06:33:00,781899,20,,0,0,22705.414,1,,
626,07:40:00,07:40:00,781801,1,,0,0,0.0,1,,
626,07:45:00,07:45:00,1025403,2,,0,0,1881.965,1,,
626,07:50:00,07:50:00,781914,3,,0,0,3597.274,1,,
626,07:54:00,07:54:00,2188404,4,,0,0,5692.042,1,,
626,07:55:00,07:55:00,1025306,5,,0,0,6684.565,1,,
626,07:57:00,07:57:00,1024304,6,,0,0,8093.79,1,,
626,08:00:00,08:00:00,1456004,7,,0,0,9989.045,1,,
626,08:01:00,08:01:00,2188304,8,,0,0,10591.571,1,,
626,08:03:00,08:03:00,1023902,9,,0,0,11979.119,1,,
626,08:05:00,08:05:00,1040501,10,,0,0,14484.626,1,,
626,08:06:00,08:06:00,1040601,11,,0,0,15564.599,1,,
626,08:08:00,08:08:00,147001,12,,0,0,16492.164,1,,
626,08:10:00,08:10:00,1041001,13,,0,0,18393.811,1,,
626,08:12:00,08:12:00,1037901,14,,0,0,19488.936,1,,
626,08:13:00,08:13:00,1037401,15,,0,0,20125.85,1,,
626,08:14:00,08:14:00,2328801,16,,0,0,20659.725,1,,
626,08:16:00,08:16:00,1037501,17,,0,0,21170.002,1,,
626,08:18:00,08:18:00,1037601,18,,0,0,21623.965,1,,
626,08:20:00,08:21:00,1038001,19,,0,0,22325.59,1,,
627,08:21:00,08:21:00,1038001,1,,0,0,0.0,1,,
627,08:25:00,08:25:00,845002,2,,0,0,369.516,1,,
627,08:27:00,08:27:00,1037701,3,,0,0,1212.879,1,,
627,08:28:00,08:28:00,2158901,4,,0,0,1790.745,1,,
627,08:31:00,08:31:00,1045601,5,,0,0,3820.809,1,,
627,08:33:00,08:33:00,1045701,6,,0,0,4957.96,1,,
627,08:35:00,08:35:00,1035301,7,,0,0,6789.458,1,,
627,08:37:00,08:37:00,92301,8,,0,0,7274.873,1,,
627,08:39:00,08:39:00,830901,9,,0,0,7792.838,1,,
627,08:41:00,08:41:00,1035601,10,,0,0,9048.105,1,,
627,08:42:00,08:42:00,2004101,11,,0,0,9387.766,1,,
627,08:44:00,08:44:00,1457101,12,,0,0,9823.423,1,,
627,08:46:00,08:46:00,1030601,13,,0,0,11714.271,1,,
627,08:48:00,08:48:00,1030701,14,,0,0,12014.568,1,,
627,08:51:00,08:51:00,1039101,15,,0,0,14288.485,1,,
627,08:53:00,08:53:00,1029701,16,,0,0,15991.92,1,,
627,08:54:00,08:54:00,96701,17,,0,0,16312.15,1,,
627,08:56:00,08:56:00,1029601,18,,0,0,17078.184,1,,
627,09:00:00,09:00:00,96601,19,,0,0,19506.748,1,,
627,09:04:00,09:04:00,1042901,20,,0,0,23002.768,1,,
627,09:05:00,09:05:00,1042801,21,,0,0,23611.643,1,,
627,09:07:00,09:07:00,1047901,22,,0,0,25409.859,1,,
627,09:08:00,09:08:00,2255201,23,,0,0,25818.926,1,,
627,09:09:00,09:09:00,1047701,24,,0,0,26205.771,1,,
627,09:11:00,09:11:00,784701,25,,0,0,27148.262,1,,
628,12:49:00,12:49:00,784702,1,,0,0,0.0,1,,
628,12:50:00,12:50:00,1047702,2,,0,0,915.761,1,,
628,12:51:00,12:51:00,2255202,3,,0,0,1326.563,1,,
628,12:52:00,12:52:00,1047902,4,,0,0,1711.672,1,,
628,12:55:00,12:55:00,1042802,5,,0,0,3509.888,1,,
628,12:56:00,12:56:00,1042902,6,,0,0,4118.767,1,,
628,13:00:00,13:00:00,96601,7,,0,0,7605.251,1,,
628,13:03:00,13:03:00,1029602,8,,0,0,10043.351,1,,
628,13:05:00,13:05:00,96702,9,,0,0,10680.171,1,,
628,13:06:00,13:06:00,1029702,10,,0,0,11190.677,1,,
628,13:08:00,13:08:00,1039102,11,,0,0,12833.058,1,,
628,13:11:00,13:11:00,1030702,12,,0,0,15106.975,1,,
628,13:12:00,13:12:00,1030602,13,,0,0,15437.69,1,,
628,13:14:00,13:14:00,1457102,14,,0,0,17298.117,1,,
628,13:15:00,13:15:00,2004102,15,,0,0,17733.775,1,,
628,13:16:00,13:16:00,1035602,16,,0,0,18073.438,1,,
628,13:19:00,13:19:00,830902,17,,0,0,19355.014,1,,
628,13:22:00,13:22:00,92302,18,,0,0,19832.813,1,,
628,13:25:00,13:25:00,1035302,19,,0,0,20350.289,1,,
628,13:27:00,13:27:00,1045702,20,,0,0,22131.209,1,,
628,13:29:00,13:29:00,1045602,21,,0,0,23224.014,1,,
628,13:32:00,13:32:00,2158902,22,,0,0,25343.529,1,,
628,13:33:00,13:33:00,1037702,23,,0,0,25906.465,1,,
628,13:36:00,13:36:00,845003,24,,0,0,26739.434,1,,
628,13:38:00,13:40:00,1038005,25,,0,0,27187.52,1,,
629,13:40:00,13:40:00,1038005,1,,0,0,0.0,1,,
629,13:42:00,13:42:00,1037602,2,,0,0,788.092,1,,
629,13:45:00,13:45:00,1037502,3,,0,0,1242.052,1,,
629,13:46:00,13:46:00,2328802,4,,0,0,1831.449,1,,
629,13:48:00,13:48:00,1037402,5,,0,0,2351.62,1,,
629,13:49:00,13:49:00,1037902,6,,0,0,2915.448,1,,
629,13:51:00,13:51:00,1041002,7,,0,0,4158.354,1,,
629,13:54:00,13:54:00,147002,8,,0,0,5932.309,1,,
629,13:56:00,13:56:00,1040602,9,,0,0,7036.611,1,,
629,13:57:00,13:57:00,1040502,10,,0,0,8005.589,1,,
629,13:59:00,13:59:00,1023901,11,,0,0,10552.304,1,,
629,14:01:00,14:01:00,2188303,12,,0,0,11894.88,1,,
629,14:03:00,14:03:00,1456003,13,,0,0,12436.158,1,,
629,14:06:00,14:06:00,1024303,14,,0,0,14410.829,1,,
629,14:09:00,14:09:00,1025305,15,,0,0,15912.379,1,,
629,14:11:00,14:11:00,2188403,16,,0,0,16935.967,1,,
629,14:16:00,14:16:00,2200704,17,,0,0,18662.012,1,,
629,14:17:00,14:17:00,781907,18,,0,0,19122.25,1,,
629,14:20:00,14:20:00,1025401,19,,0,0,20882.158,1,,
629,14:27:00,14:27:00,781899,20,,0,0,22705.414,1,,
630,15:31:00,15:31:00,781801,1,,0,0,0.0,1,,
630,15:36:00,15:36:00,1025403,2,,0,0,1881.965,1,,
630,15:42:00,15:42:00,781914,3,,0,0,3597.274,1,,
630,15:47:00,15:47:00,2188404,4,,0,0,5692.042,1,,
630,15:49:00,15:49:00,1025306,5,,0,0,6684.565,1,,
630,15:52:00,15:52:00,1024304,6,,0,0,8093.79,1,,
630,15:56:00,15:56:00,1456004,7,,0,0,9989.045,1,,
630,15:58:00,15:58:00,2188304,8,,0,0,10591.571,1,,
630,16:00:00,16:00:00,1023902,9,,0,0,11979.119,1,,
630,16:02:00,16:02:00,1040501,10,,0,0,14484.626,1,,
630,16:03:00,16:03:00,1040601,11,,0,0,15564.599,1,,
630,16:06:00,16:06:00,147001,12,,0,0,16492.164,1,,
630,16:08:00,16:08:00,1041001,13,,0,0,18393.811,1,,
630,16:10:00,16:10:00,1037901,14,,0,0,19488.936,1,,
630,16:11:00,16:11:00,1037401,15,,0,0,20125.85,1,,
630,16:13:00,16:13:00,2328801,16,,0,0,20659.725,1,,
630,16:15:00,16:15:00,1037501,17,,0,0,21170.002,1,,
630,16:17:00,16:17:00,1037601,18,,0,0,21623.965,1,,
630,16:19:00,16:21:00,1038001,19,,0,0,22325.59,1,,
631,16:21:00,16:21:00,1038001,1,,0,0,0.0,1,,
631,16:25:00,16:25:00,845002,2,,0,0,369.516,1,,
631,16:27:00,16:27:00,1037701,3,,0,0,1212.879,1,,
631,16:28:00,16:28:00,2158901,4,,0,0,1790.745,1,,
631,16:31:00,16:31:00,1045601,5,,0,0,3820.809,1,,
631,16:33:00,16:33:00,1045701,6,,0,0,4957.96,1,,
631,16:35:00,16:35:00,1035301,7,,0,0,6789.458,1,,
631,16:37:00,16:37:00,92301,8,,0,0,7274.873,1,,
631,16:39:00,16:39:00,830901,9,,0,0,7792.838,1,,
631,16:41:00,16:41:00,1035601,10,,0,0,9048.105,1,,
631,16:42:00,16:42:00,2004101,11,,0,0,9387.766,1,,
631,16:44:00,16:44:00,1457101,12,,0,0,9823.423,1,,
631,16:46:00,16:46:00,1030601,13,,0,0,11714.271,1,,
631,16:48:00,16:48:00,1030701,14,,0,0,12014.568,1,,
631,16:51:00,16:51:00,1039101,15,,0,0,14288.485,1,,
631,16:53:00,16:53:00,1029701,16,,0,0,15991.92,1,,
631,16:54:00,16:54:00,96701,17,,0,0,16312.15,1,,
631,16:56:00,16:56:00,1029601,18,,0,0,17078.184,1,,
631,17:00:00,17:00:00,96601,19,,0,0,19506.748,1,,
631,17:04:00,17:04:00,1042901,20,,0,0,23002.768,1,,
631,17:05:00,17:05:00,1042801,21,,0,0,23611.643,1,,
631,17:07:00,17:07:00,1047901,22,,0,0,25409.859,1,,
631,17:08:00,17:08:00,2255201,23,,0,0,25818.926,1,,
631,17:09:00,17:09:00,1047701,24,,0,0,26205.771,1,,
631,17:11:00,17:11:00,784701,25,,0,0,27148.262,1,,
632,20:49:00,20:49:00,784702,1,,0,0,0.0,1,,
632,20:50:00,20:50:00,1047702,2,,0,0,915.761,1,,
632,20:51:00,20:51:00,2255202,3,,0,0,1326.563,1,,
632,20:52:00,20:52:00,1047902,4,,0,0,1711.672,1,,
632,20:55:00,20:55:00,1042802,5,,0,0,3509.888,1,,
632,20:56:00,20:56:00,1042902,6,,0,0,4118.767,1,,
632,21:00:00,21:00:00,96601,7,,0,0,7605.251,1,,
632,21:03:00,21:03:00,1029602,8,,0,0,10043.351,1,,
632,21:05:00,21:05:00,96702,9,,0,0,10680.171,1,,
632,21:06:00,21:06:00,1029702,10,,0,0,11190.677,1,,
632,21:08:00,21:08:00,1039102,11,,0,0,12833.058,1,,
632,21:11:00,21:11:00,1030702,12,,0,0,15106.975,1,,
632,21:12:00,21:12:00,1030602,13,,0,0,15437.69,1,,
632,21:14:00,21:14:00,1457102,14,,0,0,17298.117,1,,
632,21:15:00,21:15:00,2004102,15,,0,0,17733.775,1,,
632,21:16:00,21:16:00,1035602,16,,0,0,18073.438,1,,
632,21:19:00,21:19:00,830902,17,,0,0,19355.014,1,,
632,21:21:00,21:21:00,92302,18,,0,0,19832.813,1,,
632,21:23:00,21:23:00,1035302,19,,0,0,20350.289,1,,
632,21:25:00,21:25:00,1045702,20,,0,0,22131.209,1,,
632,21:27:00,21:27:00,1045602,21,,0,0,23224.014,1,,
632,21:30:00,21:30:00,2158902,22,,0,0,25343.529,1,,
632,21:31:00,21:31:00,1037702,23,,0,0,25906.465,1,,
632,21:34:00,21:34:00,845003,24,,0,0,26739.434,1,,
632,21:35:00,21:37:00,1038005,25,,0,0,27187.52,1,,
633,21:37:00,21:37:00,1038005,1,,0,0,0.0,1,,
633,21:39:00,21:39:00,1037602,2,,0,0,788.092,1,,
633,21:41:00,21:41:00,1037502,3,,0,0,1242.052,1,,
633,21:42:00,21:42:00,2328802,4,,0,0,1831.449,1,,
633,21:43:00,21:43:00,1037402,5,,0,0,2351.62,1,,
633,21:44:00,21:44:00,1037902,6,,0,0,2915.448,1,,
633,21:46:00,21:46:00,1041002,7,,0,0,4158.354,1,,
633,21:49:00,21:49:00,147002,8,,0,0,5932.309,1,,
633,21:51:00,21:51:00,1040602,9,,0,0,7036.611,1,,
633,21:52:00,21:52:00,1040502,10,,0,0,8005.589,1,,
633,21:54:00,21:54:00,1023901,11,,0,0,10552.304,1,,
633,21:56:00,21:56:00,2188303,12,,0,0,11894.88,1,,
633,21:57:00,21:57:00,1456003,13,,0,0,12436.158,1,,
633,22:00:00,22:00:00,1024303,14,,0,0,14410.829,1,,
633,22:03:00,22:03:00,1025305,15,,0,0,15912.379,1,,
633,22:04:00,22:04:00,2188403,16,,0,0,16935.967,1,,
633,22:08:00,22:08:00,2200704,17,,0,0,18662.012,1,,
633,22:09:00,22:09:00,781907,18,,0,0,19122.25,1,,
633,22:12:00,22:12:00,1025401,19,,0,0,20882.158,1,,
633,22:18:00,22:18:00,781899,20,,0,0,22705.414,1,,
634,23:10:00,23:10:00,781801,1,,0,0,0.0,1,,
634,23:15:00,23:15:00,1025403,2,,0,0,1881.965,1,,
634,23:20:00,23:20:00,781914,3,,0,0,3597.274,1,,
634,23:24:00,23:24:00,2188404,4,,0,0,5692.042,1,,
634,23:25:00,23:25:00,1025306,5,,0,0,6684.565,1,,
634,23:27:00,23:27:00,1024304,6,,0,0,8093.79,1,,
634,23:30:00,23:30:00,1456004,7,,0,0,9989.045,1,,
634,23:31:00,23:31:00,2188304,8,,0,0,10591.571,1,,
634,23:33:00,23:33:00,1023902,9,,0,0,11979.119,1,,
634,23:35:00,23:35:00,1040501,10,,0,0,14484.626,1,,
634,23:36:00,23:36:00,1040601,11,,0,0,15564.599,1,,
634,23:38:00,23:38:00,147001,12,,0,0,16492.164,1,,
634,23:40:00,23:40:00,1041001,13,,0,0,18393.811,1,,
634,23:42:00,23:42:00,1037901,14,,0,0,19488.936,1,,
634,23:43:00,23:43:00,1037401,15,,0,0,20125.85,1,,
634,23:44:00,23:44:00,2328801,16,,0,0,20659.725,1,,
634,23:46:00,23:46:00,1037501,17,,0,0,21170.002,1,,
634,23:48:00,23:48:00,1037601,18,,0,0,21623.965,1,,
634,23:50:00,23:51:00,1038001,19,,0,0,22325.59,1,,
635,23:51:00,23:51:00,1038001,1,,0,0,0.0,1,,
635,23:55:00,23:55:00,845002,2,,0,0,369.516,1,,
635,23:57:00,23:57:00,1037701,3,,0,0,1212.879,1,,
635,23:58:00,23:58:00,2158901,4,,0,0,1790.745,1,,
635,24:01:00,24:01:00,1045601,5,,0,0,3820.809,1,,
635,24:03:00,24:03:00,1045701,6,,0,0,4957.96,1,,
635,24:05:00,24:05:00,1035301,7,,0,0,6789.458,1,,
635,24:07:00,24:07:00,92301,8,,0,0,7274.873,1,,
635,24:09:00,24:09:00,830901,9,,0,0,7792.838,1,,
635,24:11:00,24:11:00,1035601,10,,0,0,9048.105,1,,
635,24:12:00,24:12:00,2004101,11,,0,0,9387.766,1,,
635,24:14:00,24:14:00,1457101,12,,0,0,9823.423,1,,
635,24:16:00,24:16:00,1030601,13,,0,0,11714.271,1,,
635,24:18:00,24:18:00,1030701,14,,0,0,12014.568,1,,
635,24:21:00,24:21:00,1039101,15,,0,0,14288.485,1,,
635,24:23:00,24:23:00,1029701,16,,0,0,15991.92,1,,
635,24:24:00,24:24:00,96701,17,,0,0,16312.15,1,,
635,24:26:00,24:26:00,1029601,18,,0,0,17078.184,1,,
635,24:30:00,24:30:00,96601,19,,0,0,19506.748,1,,
635,24:34:00,24:34:00,1042901,20,,0,0,23002.768,1,,
635,24:35:00,24:35:00,1042801,21,,0,0,23611.643,1,,
635,24:37:00,24:37:00,1047901,22,,0,0,25409.859,1,,
635,24:38:00,24:38:00,2255201,23,,0,0,25818.926,1,,
635,24:39:00,24:39:00,1047701,24,,0,0,26205.771,1,,
635,24:41:00,24:41:00,784701,25,,0,0,27148.262,1,,
636,06:49:00,06:49:00,784702,1,,0,0,0.0,1,,
636,06:50:00,06:50:00,1047702,2,,0,0,915.761,1,,
636,06:51:00,06:51:00,2255202,3,,0,0,1326.563,1,,
636,06:52:00,06:52:00,1047902,4,,0,0,1711.672,1,,
636,06:55:00,06:55:00,1042802,5,,0,0,3509.888,1,,
636,06:56:00,06:56:00,1042902,6,,0,0,4118.767,1,,
636,07:00:00,07:00:00,96601,7,,0,0,7605.251,1,,
636,07:03:00,07:03:00,1029602,8,,0,0,10043.351,1,,
636,07:05:00,07:05:00,96702,9,,0,0,10680.171,1,,
636,07:06:00,07:06:00,1029702,10,,0,0,11190.677,1,,
636,07:08:00,07:08:00,1039102,11,,0,0,12833.058,1,,
636,07:11:00,07:11:00,1030702,12,,0,0,15106.975,1,,
636,07:12:00,07:12:00,1030602,13,,0,0,15437.69,1,,
636,07:14:00,07:14:00,1457102,14,,0,0,17298.117,1,,
636,07:15:00,07:15:00,2004102,15,,0,0,17733.775,1,,
636,07:16:00,07:16:00,1035602,16,,0,0,18073.438,1,,
636,07:19:00,07:19:00,830902,17,,0,0,19355.014,1,,
636,07:21:00,07:21:00,92302,18,,0,0,19832.813,1,,
636,07:23:00,07:23:00,1035302,19,,0,0,20350.289,1,,
636,07:25:00,07:25:00,1045702,20,,0,0,22131.209,1,,
636,07:27:00,07:27:00,1045602,21,,0,0,23224.014,1,,
636,07:30:00,07:30:00,2158902,22,,0,0,25343.529,1,,
636,07:31:00,07:31:00,1037702,23,,0,0,25906.465,1,,
636,07:34:00,07:34:00,845003,24,,0,0,26739.434,1,,
636,07:35:00,07:37:00,1038005,25,,0,0,27187.52,1,,
637,07:37:00,07:37:00,1038005,1,,0,0,0.0,1,,
637,07:39:00,07:39:00,1037602,2,,0,0,788.092,1,,
637,07:41:00,07:41:00,1037502,3,,0,0,1242.052,1,,
637,07:42:00,07:42:00,2328802,4,,0,0,1831.449,1,,
637,07:43:00,07:43:00,1037402,5,,0,0,2351.62,1,,
637,07:44:00,07:44:00,1037902,6,,0,0,2915.448,1,,
637,07:46:00,07:46:00,1041002,7,,0,0,4158.354,1,,
637,07:49:00,07:49:00,147002,8,,0,0,5932.309,1,,
637,07:51:00,07:51:00,1040602,9,,0,0,7036.611,1,,
637,07:52:00,07:52:00,1040502,10,,0,0,8005.589,1,,
637,07:54:00,07:54:00,1023901,11,,0,0,10552.304,1,,
637,07:56:00,07:56:00,2188303,12,,0,0,11894.88,1,,
637,07:57:00,07:57:00,1456003,13,,0,0,12436.158,1,,
637,08:00:00,08:00:00,1024303,14,,0,0,14410.829,1,,
637,08:03:00,08:03:00,1025305,15,,0,0,15912.379,1,,
637,08:04:00,08:04:00,2188403,16,,0,0,16935.967,1,,
637,08:08:00,08:08:00,2200704,17,,0,0,18662.012,1,,
637,08:09:00,08:09:00,781907,18,,0,0,19122.25,1,,
637,08:12:00,08:12:00,1025401,19,,0,0,20882.158,1,,
637,08:18:00,08:18:00,781899,20,,0,0,22705.414,1,,
638,09:31:00,09:31:00,781801,1,,0,0,0.0,1,,
638,09:36:00,09:36:00,1025403,2,,0,0,1881.965,1,,
638,09:42:00,09:42:00,781914,3,,0,0,3597.274,1,,
638,09:47:00,09:47:00,2188404,4,,0,0,5692.042,1,,
638,09:49:00,09:49:00,1025306,5,,0,0,6684.565,1,,
638,09:52:00,09:52:00,1024304,6,,0,0,8093.79,1,,
638,09:56:00,09:56:00,1456004,7,,0,0,9989.045,1,,
638,09:58:00,09:58:00,2188304,8,,0,0,10591.571,1,,
638,10:00:00,10:00:00,1023902,9,,0,0,11979.119,1,,
638,10:02:00,10:02:00,1040501,10,,0,0,14484.626,1,,
638,10:03:00,10:03:00,1040601,11,,0,0,15564.599,1,,
638,10:06:00,10:06:00,147001,12,,0,0,16492.164,1,,
638,10:08:00,10:08:00,1041001,13,,0,0,18393.811,1,,
638,10:10:00,10:10:00,1037901,14,,0,0,19488.936,1,,
638,10:11:00,10:11:00,1037401,15,,0,0,20125.85,1,,
638,10:13:00,10:13:00,2328801,16,,0,0,20659.725,1,,
638,10:15:00,10:15:00,1037501,17,,0,0,21170.002,1,,
638,10:17:00,10:17:00,1037601,18,,0,0,21623.965,1,,
638,10:19:00,10:21:00,1038001,19,,0,0,22325.59,1,,
639,10:21:00,10:21:00,1038001,1,,0,0,0.0,1,,
639,10:25:00,10:25:00,845002,2,,0,0,369.516,1,,
639,10:27:00,10:27:00,1037701,3,,0,0,1212.879,1,,
639,10:28:00,10:28:00,2158901,4,,0,0,1790.745,1,,
639,10:31:00,10:31:00,1045601,5,,0,0,3820.809,1,,
639,10:33:00,10:33:00,1045701,6,,0,0,4957.96,1,,
639,10:35:00,10:35:00,1035301,7,,0,0,6789.458,1,,
639,10:37:00,10:37:00,92301,8,,0,0,7274.873,1,,
639,10:39:00,10:39:00,830901,9,,0,0,7792.838,1,,
639,10:41:00,10:41:00,1035601,10,,0,0,9048.105,1,,
639,10:42:00,10:42:00,2004101,11,,0,0,9387.766,1,,
639,10:44:00,10:44:00,1457101,12,,0,0,9823.423,1,,
639,10:46:00,10:46:00,1030601,13,,0,0,11714.271,1,,
639,10:48:00,10:48:00,1030701,14,,0,0,12014.568,1,,
639,10:51:00,10:51:00,1039101,15,,0,0,14288.485,1,,
639,10:53:00,10:53:00,1029701,16,,0,0,15991.92,1,,
639,10:54:00,10:54:00,96701,17,,0,0,16312.15,1,,
639,10:56:00,10:56:00,1029601,18,,0,0,17078.184,1,,
639,11:00:00,11:00:00,96601,19,,0,0,19506.748,1,,
639,11:04:00,11:04:00,1042901,20,,0,0,23002.768,1,,
639,11:05:00,11:05:00,1042801,21,,0,0,23611.643,1,,
639,11:07:00,11:07:00,1047901,22,,0,0,25409.859,1,,
639,11:08:00,11:08:00,2255201,23,,0,0,25818.926,1,,
639,11:09:00,11:09:00,1047701,24,,0,0,26205.771,1,,
639,11:11:00,11:11:00,784701,25,,0,0,27148.262,1,,
640,14:49:00,14:49:00,784702,1,,0,0,0.0,1,,
640,14:50:00,14:50:00,1047702,2,,0,0,915.761,1,,
640,14:51:00,14:51:00,2255202,3,,0,0,1326.563,1,,
640,14:52:00,14:52:00,1047902,4,,0,0,1711.672,1,,
640,14:55:00,14:55:00,1042802,5,,0,0,3509.888,1,,
640,14:56:00,14:56:00,1042902,6,,0,0,4118.767,1,,
640,15:00:00,15:00:00,96601,7,,0,0,7605.251,1,,
640,15:03:00,15:03:00,1029602,8,,0,0,10043.351,1,,
640,15:05:00,15:05:00,96702,9,,0,0,10680.171,1,,
640,15:06:00,15:06:00,1029702,10,,0,0,11190.677,1,,
640,15:08:00,15:08:00,1039102,11,,0,0,12833.058,1,,
640,15:11:00,15:11:00,1030702,12,,0,0,15106.975,1,,
640,15:12:00,15:12:00,1030602,13,,0,0,15437.69,1,,
640,15:14:00,15:14:00,1457102,14,,0,0,17298.117,1,,
640,15:15:00,15:15:00,2004102,15,,0,0,17733.775,1,,
640,15:16:00,15:16:00,1035602,16,,0,0,18073.438,1,,
640,15:19:00,15:19:00,830902,17,,0,0,19355.014,1,,
640,15:22:00,15:22:00,92302,18,,0,0,19832.813,1,,
640,15:25:00,15:25:00,1035302,19,,0,0,20350.289,1,,
640,15:27:00,15:27:00,1045702,20,,0,0,22131.209,1,,
640,15:29:00,15:29:00,1045602,21,,0,0,23224.014,1,,
640,15:32:00,15:32:00,2158902,22,,0,0,25343.529,1,,
640,15:33:00,15:33:00,1037702,23,,0,0,25906.465,1,,
640,15:36:00,15:36:00,845003,24,,0,0,26739.434,1,,
640,15:38:00,15:40:00,1038005,25,,0,0,27187.52,1,,
641,15:40:00,15:40:00,1038005,1,,0,0,0.0,1,,
641,15:42:00,15:42:00,1037602,2,,0,0,788.092,1,,
641,15:45:00,15:45:00,1037502,3,,0,0,1242.052,1,,
641,15:46:00,15:46:00,2328802,4,,0,0,1831.449,1,,
641,15:48:00,15:48:00,1037402,5,,0,0,2351.62,1,,
641,15:49:00,15:49:00,1037902,6,,0,0,2915.448,1,,
641,15:51:00,15:51:00,1041002,7,,0,0,4158.354,1,,
641,15:54:00,15:54:00,147002,8,,0,0,5932.309,1,,
641,15:56:00,15:56:00,1040602,9,,0,0,7036.611,1,,
641,15:57:00,15:57:00,1040502,10,,0,0,8005.589,1,,
641,15:59:00,15:59:00,1023901,11,,0,0,10552.304,1,,
641,16:01:00,16:01:00,2188303,12,,0,0,11894.88,1,,
641,16:03:00,16:03:00,1456003,13,,0,0,12436.158,1,,
641,16:06:00,16:06:00,1024303,14,,0,0,14410.829,1,,
641,16:09:00,16:09:00,1025305,15,,0,0,15912.379,1,,
641,16:11:00,16:11:00,2188403,16,,0,0,16935.967,1,,
641,16:16:00,16:16:00,2200704,17,,0,0,18662.012,1,,
641,16:17:00,16:17:00,781907,18,,0,0,19122.25,1,,
641,16:20:00,16:20:00,1025401,19,,0,0,20882.158,1,,
641,16:27:00,16:27:00,781899,20,,0,0,22705.414,1,,
642,17:31:00,17:31:00,781801,1,,0,0,0.0,1,,
642,17:36:00,17:36:00,1025403,2,,0,0,1881.965,1,,
642,17:42:00,17:42:00,781914,3,,0,0,3597.274,1,,
642,17:47:00,17:47:00,2188404,4,,0,0,5692.042,1,,
642,17:49:00,17:49:00,1025306,5,,0,0,6684.565,1,,
642,17:52:00,17:52:00,1024304,6,,0,0,8093.79,1,,
642,17:56:00,17:56:00,1456004,7,,0,0,9989.045,1,,
642,17:58:00,17:58:00,2188304,8,,0,0,10591.571,1,,
642,18:00:00,18:00:00,1023902,9,,0,0,11979.119,1,,
642,18:02:00,18:02:00,1040501,10,,0,0,14484.626,1,,
642,18:03:00,18:03:00,1040601,11,,0,0,15564.599,1,,
642,18:06:00,18:06:00,147001,12,,0,0,16492.164,1,,
642,18:08:00,18:08:00,1041001,13,,0,0,18393.811,1,,
642,18:10:00,18:10:00,1037901,14,,0,0,19488.936,1,,
642,18:11:00,18:11:00,1037401,15,,0,0,20125.85,1,,
642,18:13:00,18:13:00,2328801,16,,0,0,20659.725,1,,
642,18:15:00,18:15:00,1037501,17,,0,0,21170.002,1,,
642,18:17:00,18:17:00,1037601,18,,0,0,21623.965,1,,
642,18:19:00,18:21:00,1038001,19,,0,0,22325.59,1,,
643,18:21:00,18:21:00,1038001,1,,0,0,0.0,1,,
643,18:25:00,18:25:00,845002,2,,0,0,369.516,1,,
643,18:27:00,18:27:00,1037701,3,,0,0,1212.879,1,,
643,18:28:00,18:28:00,2158901,4,,0,0,1790.745,1,,
643,18:31:00,18:31:00,1045601,5,,0,0,3820.809,1,,
643,18:33:00,18:33:00,1045701,6,,0,0,4957.96,1,,
643,18:35:00,18:35:00,1035301,7,,0,0,6789.458,1,,
643,18:37:00,18:37:00,92301,8,,0,0,7274.873,1,,
643,18:39:00,18:39:00,830901,9,,0,0,7792.838,1,,
643,18:41:00,18:41:00,1035601,10,,0,0,9048.105,1,,
643,18:42:00,18:42:00,2004101,11,,0,0,9387.766,1,,
643,18:44:00,18:44:00,1457101,12,,0,0,9823.423,1,,
643,18:46:00,18:46:00,1030601,13,,0,0,11714.271,1,,
643,18:48:00,18:48:00,1030701,14,,0,0,12014.568,1,,
643,18:51:00,18:51:00,1039101,15,,0,0,14288.485,1,,
643,18:53:00,18:53:00,1029701,16,,0,0,15991.92,1,,
643,18:54:00,18:54:00,96701,17,,0,0,16312.15,1,,
643,18:56:00,18:56:00,1029601,18,,0,0,17078.184,1,,
643,19:00:00,19:00:00,96601,19,,0,0,19506.748,1,,
643,19:04:00,19:04:00,1042901,20,,0,0,23002.768,1,,
643,19:05:00,19:05:00,1042801,21,,0,0,23611.643,1,,
643,19:07:00,19:07:00,1047901,22,,0,0,25409.859,1,,
643,19:08:00,19:08:00,2255201,23,,0,0,25818.926,1,,
643,19:09:00,19:09:00,1047701,24,,0,0,26205.771,1,,
643,19:11:00,19:11:00,784701,25,,0,0,27148.262,1,,
644,08:49:00,08:49:00,784702,1,,0,0,0.0,1,,
644,08:50:00,08:50:00,1047702,2,,0,0,915.761,1,,
644,08:51:00,08:51:00,2255202,3,,0,0,1326.563,1,,
644,08:52:00,08:52:00,1047902,4,,0,0,1711.672,1,,
644,08:55:00,08:55:00,1042802,5,,0,0,3509.888,1,,
644,08:56:00,08:56:00,1042902,6,,0,0,4118.767,1,,
644,09:00:00,09:00:00,96601,7,,0,0,7605.251,1,,
644,09:03:00,09:03:00,1029602,8,,0,0,10043.351,1,,
644,09:05:00,09:05:00,96702,9,,0,0,10680.171,1,,
644,09:06:00,09:06:00,1029702,10,,0,0,11190.677,1,,
644,09:08:00,09:08:00,1039102,11,,0,0,12833.058,1,,
644,09:11:00,09:11:00,1030702,12,,0,0,15106.975,1,,
644,09:12:00,09:12:00,1030602,13,,0,0,15437.69,1,,
644,09:14:00,09:14:00,1457102,14,,0,0,17298.117,1,,
644,09:15:00,09:15:00,2004102,15,,0,0,17733.775,1,,
644,09:16:00,09:16:00,1035602,16,,0,0,18073.438,1,,
644,09:19:00,09:19:00,830902,17,,0,0,19355.014,1,,
644,09:21:00,09:21:00,92302,18,,0,0,19832.813,1,,
644,09:23:00,09:23:00,1035302,19,,0,0,20350.289,1,,
644,09:25:00,09:25:00,1045702,20,,0,0,22131.209,1,,
644,09:27:00,09:27:00,1045602,21,,0,0,23224.014,1,,
644,09:30:00,09:30:00,2158902,22,,0,0,25343.529,1,,
644,09:31:00,09:31:00,1037702,23,,0,0,25906.465,1,,
644,09:34:00,09:34:00,845003,24,,0,0,26739.434,1,,
644,09:35:00,09:37:00,1038005,25,,0,0,27187.52,1,,
645,09:37:00,09:37:00,1038005,1,,0,0,0.0,1,,
645,09:39:00,09:39:00,1037602,2,,0,0,788.092,1,,
645,09:41:00,09:41:00,1037502,3,,0,0,1242.052,1,,
645,09:42:00,09:42:00,2328802,4,,0,0,1831.449,1,,
645,09:43:00,09:43:00,1037402,5,,0,0,2351.62,1,,
645,09:44:00,09:44:00,1037902,6,,0,0,2915.448,1,,
645,09:46:00,09:46:00,1041002,7,,0,0,4158.354,1,,
645,09:49:00,09:49:00,147002,8,,0,0,5932.309,1,,
645,09:51:00,09:51:00,1040602,9,,0,0,7036.611,1,,
645,09:52:00,09:52:00,1040502,10,,0,0,8005.589,1,,
645,09:54:00,09:54:00,1023901,11,,0,0,10552.304,1,,
645,09:56:00,09:56:00,2188303,12,,0,0,11894.88,1,,
645,09:57:00,09:57:00,1456003,13,,0,0,12436.158,1,,
645,10:00:00,10:00:00,1024303,14,,0,0,14410.829,1,,
645,10:03:00,10:03:00,1025305,15,,0,0,15912.379,1,,
645,10:04:00,10:04:00,2188403,16,,0,0,16935.967,1,,
645,10:08:00,10:08:00,2200704,17,,0,0,18662.012,1,,
645,10:09:00,10:09:00,781907,18,,0,0,19122.25,1,,
645,10:12:00,10:12:00,1025401,19,,0,0,20882.158,1,,
645,10:18:00,10:18:00,781899,20,,0,0,22705.414,1,,
646,11:31:00,11:31:00,781801,1,,0,0,0.0,1,,
646,11:36:00,11:36:00,1025403,2,,0,0,1881.965,1,,
646,11:42:00,11:42:00,781914,3,,0,0,3597.274,1,,
646,11:47:00,11:47:00,2188404,4,,0,0,5692.042,1,,
646,11:49:00,11:49:00,1025306,5,,0,0,6684.565,1,,
646,11:52:00,11:52:00,1024304,6,,0,0,8093.79,1,,
646,11:56:00,11:56:00,1456004,7,,0,0,9989.045,1,,
646,11:58:00,11:58:00,2188304,8,,0,0,10591.571,1,,
646,12:00:00,12:00:00,1023902,9,,0,0,11979.119,1,,
646,12:02:00,12:02:00,1040501,10,,0,0,14484.626,1,,
646,12:03:00,12:03:00,1040601,11,,0,0,15564.599,1,,
646,12:06:00,12:06:00,147001,12,,0,0,16492.164,1,,
646,12:08:00,12:08:00,1041001,13,,0,0,18393.811,1,,
646,12:10:00,12:10:00,1037901,14,,0,0,19488.936,1,,
646,12:11:00,12:11:00,1037401,15,,0,0,20125.85,1,,
646,12:13:00,12:13:00,2328801,16,,0,0,20659.725,1,,
646,12:15:00,12:15:00,1037501,17,,0,0,21170.002,1,,
646,12:17:00,12:17:00,1037601,18,,0,0,21623.965,1,,
646,12:19:00,12:21:00,1038001,19,,0,0,22325.59,1,,
647,12:21:00,12:21:00,1038001,1,,0,0,0.0,1,,
647,12:25:00,12:25:00,845002,2,,0,0,369.516,1,,
647,12:27:00,12:27:00,1037701,3,,0,0,1212.879,1,,
647,12:28:00,12:28:00,2158901,4,,0,0,1790.745,1,,
647,12:31:00,12:31:00,1045601,5,,0,0,3820.809,1,,
647,12:33:00,12:33:00,1045701,6,,0,0,4957.96,1,,
647,12:35:00,12:35:00,1035301,7,,0,0,6789.458,1,,
647,12:37:00,12:37:00,92301,8,,0,0,7274.873,1,,
647,12:39:00,12:39:00,830901,9,,0,0,7792.838,1,,
647,12:41:00,12:41:00,1035601,10,,0,0,9048.105,1,,
647,12:42:00,12:42:00,2004101,11,,0,0,9387.766,1,,
647,12:44:00,12:44:00,1457101,12,,0,0,9823.423,1,,
647,12:46:00,12:46:00,1030601,13,,0,0,11714.271,1,,
647,12:48:00,12:48:00,1030701,14,,0,0,12014.568,1,,
647,12:51:00,12:51:00,1039101,15,,0,0,14288.485,1,,
647,12:53:00,12:53:00,1029701,16,,0,0,15991.92,1,,
647,12:54:00,12:54:00,96701,17,,0,0,16312.15,1,,
647,12:56:00,12:56:00,1029601,18,,0,0,17078.184,1,,
647,13:00:00,13:00:00,96601,19,,0,0,19506.748,1,,
647,13:04:00,13:04:00,1042901,20,,0,0,23002.768,1,,
647,13:05:00,13:05:00,1042801,21,,0,0,23611.643,1,,
647,13:07:00,13:07:00,1047901,22,,0,0,25409.859,1,,
647,13:08:00,13:08:00,2255201,23,,0,0,25818.926,1,,
647,13:09:00,13:09:00,1047701,24,,0,0,26205.771,1,,
647,13:11:00,13:11:00,784701,25,,0,0,27148.262,1,,
648,16:49:00,16:49:00,784702,1,,0,0,0.0,1,,
648,16:50:00,16:50:00,1047702,2,,0,0,915.761,1,,
648,16:51:00,16:51:00,2255202,3,,0,0,1326.563,1,,
648,16:52:00,16:52:00,1047902,4,,0,0,1711.672,1,,
648,16:55:00,16:55:00,1042802,5,,0,0,3509.888,1,,
648,16:56:00,16:56:00,1042902,6,,0,0,4118.767,1,,
648,17:00:00,17:00:00,96601,7,,0,0,7605.251,1,,
648,17:03:00,17:03:00,1029602,8,,0,0,10043.351,1,,
648,17:05:00,17:05:00,96702,9,,0,0,10680.171,1,,
648,17:06:00,17:06:00,1029702,10,,0,0,11190.677,1,,
648,17:08:00,17:08:00,1039102,11,,0,0,12833.058,1,,
648,17:11:00,17:11:00,1030702,12,,0,0,15106.975,1,,
648,17:12:00,17:12:00,1030602,13,,0,0,15437.69,1,,
648,17:14:00,17:14:00,1457102,14,,0,0,17298.117,1,,
648,17:15:00,17:15:00,2004102,15,,0,0,17733.775,1,,
648,17:16:00,17:16:00,1035602,16,,0,0,18073.438,1,,
648,17:19:00,17:19:00,830902,17,,0,0,19355.014,1,,
648,17:22:00,17:22:00,92302,18,,0,0,19832.813,1,,
648,17:25:00,17:25:00,1035302,19,,0,0,20350.289,1,,
648,17:27:00,17:27:00,1045702,20,,0,0,22131.209,1,,
648,17:29:00,17:29:00,1045602,21,,0,0,23224.014,1,,
648,17:32:00,17:32:00,2158902,22,,0,0,25343.529,1,,
648,17:33:00,17:33:00,1037702,23,,0,0,25906.465,1,,
648,17:36:00,17:36:00,845003,24,,0,0,26739.434,1,,
648,17:38:00,17:40:00,1038005,25,,0,0,27187.52,1,,
649,17:40:00,17:40:00,1038005,1,,0,0,0.0,1,,
649,17:42:00,17:42:00,1037602,2,,0,0,788.092,1,,
649,17:45:00,17:45:00,1037502,3,,0,0,1242.052,1,,
649,17:46:00,17:46:00,2328802,4,,0,0,1831.449,1,,
649,17:48:00,17:48:00,1037402,5,,0,0,2351.62,1,,
649,17:49:00,17:49:00,1037902,6,,0,0,2915.448,1,,
649,17:51:00,17:51:00,1041002,7,,0,0,4158.354,1,,
649,17:54:00,17:54:00,147002,8,,0,0,5932.309,1,,
649,17:56:00,17:56:00,1040602,9,,0,0,7036.611,1,,
649,17:57:00,17:57:00,1040502,10,,0,0,8005.589,1,,
649,17:59:00,17:59:00,1023901,11,,0,0,10552.304,1,,
649,18:01:00,18:01:00,2188303,12,,0,0,11894.88,1,,
649,18:03:00,18:03:00,1456003,13,,0,0,12436.158,1,,
649,18:06:00,18:06:00,1024303,14,,0,0,14410.829,1,,
649,18:09:00,18:09:00,1025305,15,,0,0,15912.379,1,,
649,18:11:00,18:11:00,2188403,16,,0,0,16935.967,1,,
649,18:16:00,18:16:00,2200704,17,,0,0,18662.012,1,,
649,18:17:00,18:17:00,781907,18,,0,0,19122.25,1,,
649,18:20:00,18:20:00,1025401,19,,0,0,20882.158,1,,
649,18:27:00,18:27:00,781899,20,,0,0,22705.414,1,,
650,19:40:00,19:40:00,781801,1,,0,0,0.0,1,,
650,19:45:00,19:45:00,1025403,2,,0,0,1881.965,1,,
650,19:50:00,19:50:00,781914,3,,0,0,3597.274,1,,
650,19:54:00,19:54:00,2188404,4,,0,0,5692.042,1,,
650,19:55:00,19:55:00,1025306,5,,0,0,6684.565,1,,
650,19:57:00,19:57:00,1024304,6,,0,0,8093.79,1,,
650,20:00:00,20:00:00,1456004,7,,0,0,9989.045,1,,
650,20:01:00,20:01:00,2188304,8,,0,0,10591.571,1,,
650,20:03:00,20:03:00,1023902,9,,0,0,11979.119,1,,
650,20:05:00,20:05:00,1040501,10,,0,0,14484.626,1,,
650,20:06:00,20:06:00,1040601,11,,0,0,15564.599,1,,
650,20:08:00,20:08:00,147001,12,,0,0,16492.164,1,,
650,20:10:00,20:10:00,1041001,13,,0,0,18393.811,1,,
650,20:12:00,20:12:00,1037901,14,,0,0,19488.936,1,,
650,20:13:00,20:13:00,1037401,15,,0,0,20125.85,1,,
650,20:14:00,20:14:00,2328801,16,,0,0,20659.725,1,,
650,20:16:00,20:16:00,1037501,17,,0,0,21170.002,1,,
650,20:18:00,20:18:00,1037601,18,,0,0,21623.965,1,,
650,20:20:00,20:21:00,1038001,19,,0,0,22325.59,1,,
651,20:21:00,20:21:00,1038001,1,,0,0,0.0,1,,
651,20:25:00,20:25:00,845002,2,,0,0,369.516,1,,
651,20:27:00,20:27:00,1037701,3,,0,0,1212.879,1,,
651,20:28:00,20:28:00,2158901,4,,0,0,1790.745,1,,
651,20:31:00,20:31:00,1045601,5,,0,0,3820.809,1,,
651,20:33:00,20:33:00,1045701,6,,0,0,4957.96,1,,
651,20:35:00,20:35:00,1035301,7,,0,0,6789.458,1,,
651,20:37:00,20:37:00,92301,8,,0,0,7274.873,1,,
651,20:39:00,20:39:00,830901,9,,0,0,7792.838,1,,
651,20:41:00,20:41:00,1035601,10,,0,0,9048.105,1,,
651,20:42:00,20:42:00,2004101,11,,0,0,9387.766,1,,
651,20:44:00,20:44:00,1457101,12,,0,0,9823.423,1,,
651,20:46:00,20:46:00,1030601,13,,0,0,11714.271,1,,
651,20:48:00,20:48:00,1030701,14,,0,0,12014.568,1,,
651,20:51:00,20:51:00,1039101,15,,0,0,14288.485,1,,
651,20:53:00,20:53:00,1029701,16,,0,0,15991.92,1,,
651,20:54:00,20:54:00,96701,17,,0,0,16312.15,1,,
651,20:56:00,20:56:00,1029601,18,,0,0,17078.184,1,,
651,21:00:00,21:00:00,96601,19,,0,0,19506.748,1,,
651,21:04:00,21:04:00,1042901,20,,0,0,23002.768,1,,
651,21:05:00,21:05:00,1042801,21,,0,0,23611.643,1,,
651,21:07:00,21:07:00,1047901,22,,0,0,25409.859,1,,
651,21:08:00,21:08:00,2255201,23,,0,0,25818.926,1,,
651,21:09:00,21:09:00,1047701,24,,0,0,26205.771,1,,
651,21:11:00,21:11:00,784701,25,,0,0,27148.262,1,,
652,18:49:00,18:49:00,784702,1,,0,0,0.0,1,,
652,18:50:00,18:50:00,1047702,2,,0,0,915.761,1,,
652,18:51:00,18:51:00,2255202,3,,0,0,1326.563,1,,
652,18:52:00,18:52:00,1047902,4,,0,0,1711.672,1,,
652,18:55:00,18:55:00,1042802,5,,0,0,3509.888,1,,
652,18:56:00,18:56:00,1042902,6,,0,0,4118.767,1,,
652,19:00:00,19:00:00,96601,7,,0,0,7605.251,1,,
652,19:03:00,19:03:00,1029602,8,,0,0,10043.351,1,,
652,19:05:00,19:05:00,96702,9,,0,0,10680.171,1,,
652,19:06:00,19:06:00,1029702,10,,0,0,11190.677,1,,
652,19:08:00,19:08:00,1039102,11,,0,0,12833.058,1,,
652,19:11:00,19:11:00,1030702,12,,0,0,15106.975,1,,
652,19:12:00,19:12:00,1030602,13,,0,0,15437.69,1,,
652,19:14:00,19:14:00,1457102,14,,0,0,17298.117,1,,
652,19:15:00,19:15:00,2004102,15,,0,0,17733.775,1,,
652,19:16:00,19:16:00,1035602,16,,0,0,18073.438,1,,
652,19:19:00,19:19:00,830902,17,,0,0,19355.014,1,,
652,19:21:00,19:21:00,92302,18,,0,0,19832.813,1,,
652,19:23:00,19:23:00,1035302,19,,0,0,20350.289,1,,
652,19:25:00,19:25:00,1045702,20,,0,0,22131.209,1,,
652,19:27:00,19:27:00,1045602,21,,0,0,23224.014,1,,
652,19:30:00,19:30:00,2158902,22,,0,0,25343.529,1,,
652,19:31:00,19:31:00,1037702,23,,0,0,25906.465,1,,
652,19:34:00,19:34:00,845003,24,,0,0,26739.434,1,,
652,19:35:00,19:37:00,1038005,25,,0,0,27187.52,1,,
653,19:37:00,19:37:00,1038005,1,,0,0,0.0,1,,
653,19:39:00,19:39:00,1037602,2,,0,0,788.092,1,,
653,19:41:00,19:41:00,1037502,3,,0,0,1242.052,1,,
653,19:42:00,19:42:00,2328802,4,,0,0,1831.449,1,,
653,19:43:00,19:43:00,1037402,5,,0,0,2351.62,1,,
653,19:44:00,19:44:00,1037902,6,,0,0,2915.448,1,,
653,19:46:00,19:46:00,1041002,7,,0,0,4158.354,1,,
653,19:49:00,19:49:00,147002,8,,0,0,5932.309,1,,
653,19:51:00,19:51:00,1040602,9,,0,0,7036.611,1,,
653,19:52:00,19:52:00,1040502,10,,0,0,8005.589,1,,
653,19:54:00,19:54:00,1023901,11,,0,0,10552.304,1,,
653,19:56:00,19:56:00,2188303,12,,0,0,11894.88,1,,
653,19:57:00,19:57:00,1456003,13,,0,0,12436.158,1,,
653,20:00:00,20:00:00,1024303,14,,0,0,14410.829,1,,
653,20:03:00,20:03:00,1025305,15,,0,0,15912.379,1,,
653,20:04:00,20:04:00,2188403,16,,0,0,16935.967,1,,
653,20:08:00,20:08:00,2200704,17,,0,0,18662.012,1,,
653,20:09:00,20:09:00,781907,18,,0,0,19122.25,1,,
653,20:12:00,20:12:00,1025401,19,,0,0,20882.158,1,,
653,20:18:00,20:18:00,781899,20,,0,0,22705.414,1,,
654,05:10:00,05:10:00,781801,1,,0,0,0.0,1,,
654,05:15:00,05:15:00,1025403,2,,0,0,1881.965,1,,
654,05:20:00,05:20:00,781914,3,,0,0,3597.274,1,,
654,05:24:00,05:24:00,2188404,4,,0,0,5692.042,1,,
654,05:25:00,05:25:00,1025306,5,,0,0,6684.565,1,,
654,05:27:00,05:27:00,1024304,6,,0,0,8093.79,1,,
654,05:30:00,05:30:00,1456004,7,,0,0,9989.045,1,,
654,05:31:00,05:31:00,2188304,8,,0,0,10591.571,1,,
654,05:33:00,05:33:00,1023902,9,,0,0,11979.119,1,,
654,05:35:00,05:35:00,1040501,10,,0,0,14484.626,1,,
654,05:36:00,05:36:00,1040601,11,,0,0,15564.599,1,,
654,05:38:00,05:38:00,147001,12,,0,0,16492.164,1,,
654,05:40:00,05:40:00,1041001,13,,0,0,18393.811,1,,
654,05:42:00,05:42:00,1037901,14,,0,0,19488.936,1,,
654,05:43:00,05:43:00,1037401,15,,0,0,20125.85,1,,
654,05:44:00,05:44:00,2328801,16,,0,0,20659.725,1,,
654,05:46:00,05:46:00,1037501,17,,0,0,21170.002,1,,
654,05:48:00,05:48:00,1037601,18,,0,0,21623.965,1,,
654,05:50:00,05:51:00,1038001,19,,0,0,22325.59,1,,
655,05:51:00,05:51:00,1038001,1,,0,0,0.0,1,,
655,05:55:00,05:55:00,845002,2,,0,0,369.516,1,,
655,05:57:00,05:57:00,1037701,3,,0,0,1212.879,1,,
655,05:58:00,05:58:00,2158901,4,,0,0,1790.745,1,,
655,06:01:00,06:01:00,1045601,5,,0,0,3820.809,1,,
655,06:03:00,06:03:00,1045701,6,,0,0,4957.96,1,,
655,06:05:00,06:05:00,1035301,7,,0,0,6789.458,1,,
655,06:07:00,06:07:00,92301,8,,0,0,7274.873,1,,
655,06:09:00,06:09:00,830901,9,,0,0,7792.838,1,,
655,06:11:00,06:11:00,1035601,10,,0,0,9048.105,1,,
655,06:12:00,06:12:00,2004101,11,,0,0,9387.766,1,,
655,06:14:00,06:14:00,1457101,12,,0,0,9823.423,1,,
655,06:16:00,06:16:00,1030601,13,,0,0,11714.271,1,,
655,06:18:00,06:18:00,1030701,14,,0,0,12014.568,1,,
655,06:21:00,06:21:00,1039103,15,,0,0,14319.369,1,,
655,06:22:00,06:22:00,1039201,16,,0,0,15265.996,1,,
655,06:24:00,06:24:00,1039301,17,,0,0,16055.793,1,,
655,06:26:00,06:26:00,1039401,18,,0,0,16558.813,1,,
655,06:29:00,06:29:00,1029501,19,,0,0,17776.264,1,,
655,06:30:00,06:30:00,2360001,20,,0,0,18917.836,1,,
655,06:32:00,06:32:00,1029701,21,,0,0,19458.092,1,,
655,06:33:00,06:33:00,96701,22,,0,0,19778.324,1,,
655,06:35:00,06:35:00,1029601,23,,0,0,20544.355,1,,
655,06:39:00,06:39:00,96601,24,,0,0,22957.387,1,,
656,07:20:00,07:20:00,879604,1,,0,0,0.0,1,,
656,07:24:00,07:24:00,1396206,2,,0,0,1388.854,1,,
656,07:27:00,07:27:00,1413902,3,,0,0,2706.805,1,,
656,07:28:00,07:28:00,1414002,4,,0,0,3715.885,1,,
656,07:32:00,07:32:00,1414102,5,,0,0,7472.807,1,,
656,07:34:00,07:34:00,1414302,6,,0,0,8742.801,1,,
656,07:36:00,07:36:00,1414402,7,,0,0,9383.752,1,,
656,07:37:00,07:37:00,1414502,8,,0,0,10089.335,1,,
656,07:41:00,07:41:00,1414602,9,,0,0,12181.357,1,,
656,07:42:00,07:42:00,1418002,10,,0,0,12695.52,1,,
656,07:46:00,07:46:00,1398202,11,,0,0,15351.383,1,,
656,07:47:00,07:47:00,1418302,12,,0,0,15890.499,1,,
656,07:51:00,07:53:00,96601,13,,0,0,19095.639,1,,
656,07:56:00,07:56:00,1029602,14,,0,0,21508.67,1,,
656,07:58:00,07:58:00,96702,15,,0,0,22145.494,1,,
656,07:59:00,07:59:00,1029702,16,,0,0,22655.998,1,,
656,08:00:00,08:00:00,2360002,17,,0,0,23135.209,1,,
656,08:02:00,08:02:00,1029502,18,,0,0,24276.781,1,,
656,08:04:00,08:04:00,1039402,19,,0,0,25494.232,1,,
656,08:05:00,08:05:00,1039302,20,,0,0,25997.25,1,,
656,08:07:00,08:07:00,1039202,21,,0,0,26767.439,1,,
656,08:08:00,08:08:00,1039104,22,,0,0,27765.756,1,,
656,08:11:00,08:11:00,1030702,23,,0,0,30038.467,1,,
656,08:12:00,08:12:00,1030602,24,,0,0,30369.182,1,,
656,08:14:00,08:14:00,1457102,25,,0,0,32229.607,1,,
656,08:15:00,08:15:00,2004102,26,,0,0,32665.266,1,,
656,08:16:00,08:16:00,1035602,27,,0,0,33004.922,1,,
656,08:19:00,08:19:00,830902,28,,0,0,34286.48,1,,
656,08:21:00,08:21:00,92302,29,,0,0,34764.281,1,,
656,08:23:00,08:23:00,1035302,30,,0,0,35281.758,1,,
656,08:25:00,08:25:00,1045702,31,,0,0,37062.684,1,,
656,08:27:00,08:27:00,1045602,32,,0,0,38155.488,1,,
656,08:30:00,08:30:00,2158902,33,,0,0,40275.004,1,,
656,08:31:00,08:31:00,1037702,34,,0,0,40837.945,1,,
656,08:34:00,08:34:00,845003,35,,0,0,41670.914,1,,
656,08:35:00,08:37:00,1038005,36,,0,0,42119.004,1,,
657,08:37:00,08:37:00,1038005,1,,0,0,0.0,1,,
657,08:39:00,08:39:00,1037602,2,,0,0,788.092,1,,
657,08:41:00,08:41:00,1037502,3,,0,0,1242.052,1,,
657,08:42:00,08:42:00,2328802,4,,0,0,1831.449,1,,
657,08:43:00,08:43:00,1037402,5,,0,0,2351.62,1,,
657,08:44:00,08:44:00,1037902,6,,0,0,2915.448,1,,
657,08:46:00,08:46:00,1041002,7,,0,0,4158.354,1,,
657,08:49:00,08:49:00,147002,8,,0,0,5932.309,1,,
657,08:51:00,08:51:00,1040602,9,,0,0,7036.611,1,,
657,08:52:00,08:52:00,1040502,10,,0,0,8005.589,1,,
657,08:54:00,08:54:00,1023901,11,,0,0,10552.304,1,,
657,08:56:00,08:56:00,2188303,12,,0,0,11894.88,1,,
657,08:57:00,08:57:00,1456003,13,,0,0,12436.158,1,,
657,09:00:00,09:00:00,1024303,14,,0,0,14410.829,1,,
657,09:03:00,09:03:00,1025305,15,,0,0,15912.379,1,,
657,09:04:00,09:04:00,2188403,16,,0,0,16935.967,1,,
657,09:08:00,09:08:00,2200704,17,,0,0,18662.012,1,,
657,09:09:00,09:09:00,781907,18,,0,0,19122.25,1,,
657,09:12:00,09:12:00,1025401,19,,0,0,20882.158,1,,
657,09:18:00,09:18:00,781899,20,,0,0,22705.414,1,,
658,12:31:00,12:31:00,781801,1,,0,0,0.0,1,,
658,12:36:00,12:36:00,1025403,2,,0,0,1881.965,1,,
658,12:42:00,12:42:00,781914,3,,0,0,3597.274,1,,
658,12:47:00,12:47:00,2188404,4,,0,0,5692.042,1,,
658,12:49:00,12:49:00,1025306,5,,0,0,6684.565,1,,
658,12:52:00,12:52:00,1024304,6,,0,0,8093.79,1,,
658,12:56:00,12:56:00,1456004,7,,0,0,9989.045,1,,
658,12:58:00,12:58:00,2188304,8,,0,0,10591.571,1,,
658,13:00:00,13:00:00,1023902,9,,0,0,11979.119,1,,
658,13:02:00,13:02:00,1040501,10,,0,0,14484.626,1,,
658,13:03:00,13:03:00,1040601,11,,0,0,15564.599,1,,
658,13:06:00,13:06:00,147001,12,,0,0,16492.164,1,,
658,13:08:00,13:08:00,1041001,13,,0,0,18393.811,1,,
658,13:10:00,13:10:00,1037901,14,,0,0,19488.936,1,,
658,13:11:00,13:11:00,1037401,15,,0,0,20125.85,1,,
658,13:13:00,13:13:00,2328801,16,,0,0,20659.725,1,,
658,13:15:00,13:15:00,1037501,17,,0,0,21170.002,1,,
658,13:17:00,13:17:00,1037601,18,,0,0,21623.965,1,,
658,13:19:00,13:21:00,1038001,19,,0,0,22325.59,1,,
659,13:21:00,13:21:00,1038001,1,,0,0,0.0,1,,
659,13:25:00,13:25:00,845002,2,,0,0,369.516,1,,
659,13:27:00,13:27:00,1037701,3,,0,0,1212.879,1,,
659,13:28:00,13:28:00,2158901,4,,0,0,1790.745,1,,
659,13:31:00,13:31:00,1045601,5,,0,0,3820.809,1,,
659,13:33:00,13:33:00,1045701,6,,0,0,4957.96,1,,
659,13:35:00,13:35:00,1035301,7,,0,0,6789.458,1,,
659,13:37:00,13:37:00,92301,8,,0,0,7274.873,1,,
659,13:39:00,13:39:00,830901,9,,0,0,7792.838,1,,
659,13:41:00,13:41:00,1035601,10,,0,0,9048.105,1,,
659,13:42:00,13:42:00,2004101,11,,0,0,9387.766,1,,
659,13:44:00,13:44:00,1457101,12,,0,0,9823.423,1,,
659,13:46:00,13:46:00,1030601,13,,0,0,11714.271,1,,
659,13:48:00,13:48:00,1030701,14,,0,0,12014.568,1,,
659,13:51:00,13:51:00,1039103,15,,0,0,14319.369,1,,
659,13:52:00,13:52:00,1039201,16,,0,0,15265.996,1,,
659,13:54:00,13:54:00,1039301,17,,0,0,16055.793,1,,
659,13:56:00,13:56:00,1039401,18,,0,0,16558.813,1,,
659,13:59:00,13:59:00,1029501,19,,0,0,17776.264,1,,
659,14:00:00,14:00:00,2360001,20,,0,0,18917.836,1,,
659,14:02:00,14:02:00,1029701,21,,0,0,19458.092,1,,
659,14:03:00,14:03:00,96701,22,,0,0,19778.324,1,,
659,14:05:00,14:05:00,1029601,23,,0,0,20544.355,1,,
659,14:09:00,14:12:00,96601,24,,0,0,22972.92,1,,
659,14:15:00,14:15:00,1418301,25,,0,0,26162.525,1,,
659,14:16:00,14:16:00,1398201,26,,0,0,26749.471,1,,
659,14:19:00,14:19:00,1418001,27,,0,0,29474.041,1,,
659,14:20:00,14:20:00,1414601,28,,0,0,29871.67,1,,
659,14:23:00,14:23:00,1414501,29,,0,0,32057.867,1,,
659,14:25:00,14:25:00,1414401,30,,0,0,32669.273,1,,
659,14:26:00,14:26:00,1414301,31,,0,0,33310.219,1,,
659,14:28:00,14:28:00,1414101,32,,0,0,34580.211,1,,
659,14:32:00,14:32:00,1414001,33,,0,0,38337.125,1,,
659,14:34:00,14:34:00,1413901,34,,0,0,39346.203,1,,
659,14:38:00,14:38:00,1396201,35,,0,0,40399.281,1,,
659,14:39:00,14:39:00,2270201,36,,0,0,40655.91,1,,
659,14:40:00,14:40:00,1407301,37,,0,0,41330.965,1,,
659,14:42:00,14:42:00,879699,38,,0,0,41687.25,1,,
660,15:20:00,15:20:00,879604,1,,0,0,0.0,1,,
660,15:24:00,15:24:00,1396206,2,,0,0,1388.854,1,,
660,15:27:00,15:27:00,1413902,3,,0,0,2706.805,1,,
660,15:28:00,15:28:00,1414002,4,,0,0,3715.885,1,,
660,15:32:00,15:32:00,1414102,5,,0,0,7472.807,1,,
660,15:34:00,15:34:00,1414302,6,,0,0,8742.801,1,,
660,15:36:00,15:36:00,1414402,7,,0,0,9383.752,1,,
660,15:37:00,15:37:00,1414502,8,,0,0,10089.335,1,,
660,15:41:00,15:41:00,1414602,9,,0,0,12181.357,1,,
660,15:42:00,15:42:00,1418002,10,,0,0,12695.52,1,,
660,15:46:00,15:46:00,1398202,11,,0,0,15351.383,1,,
660,15:47:00,15:47:00,1418302,12,,0,0,15890.499,1,,
660,15:51:00,15:53:00,96601,13,,0,0,19095.639,1,,
660,15:56:00,15:56:00,1029602,14,,0,0,21508.67,1,,
660,15:58:00,15:58:00,96702,15,,0,0,22145.494,1,,
660,15:59:00,15:59:00,1029702,16,,0,0,22655.998,1,,
660,16:00:00,16:00:00,2360002,17,,0,0,23135.209,1,,
660,16:02:00,16:02:00,1029502,18,,0,0,24276.781,1,,
660,16:04:00,16:04:00,1039402,19,,0,0,25494.232,1,,
660,16:05:00,16:05:00,1039302,20,,0,0,25997.25,1,,
660,16:07:00,16:07:00,1039202,21,,0,0,26767.439,1,,
660,16:08:00,16:08:00,1039104,22,,0,0,27765.756,1,,
660,16:11:00,16:11:00,1030702,23,,0,0,30038.467,1,,
660,16:12:00,16:12:00,1030602,24,,0,0,30369.182,1,,
660,16:14:00,16:14:00,1457102,25,,0,0,32229.607,1,,
660,16:15:00,16:15:00,2004102,26,,0,0,32665.266,1,,
660,16:16:00,16:16:00,1035602,27,,0,0,33004.922,1,,
660,16:19:00,16:19:00,830902,28,,0,0,34286.48,1,,
660,16:22:00,16:22:00,92302,29,,0,0,34764.281,1,,
660,16:25:00,16:25:00,1035302,30,,0,0,35281.758,1,,
660,16:27:00,16:27:00,1045702,31,,0,0,37062.684,1,,
660,16:29:00,16:29:00,1045602,32,,0,0,38155.488,1,,
660,16:32:00,16:32:00,2158902,33,,0,0,40275.004,1,,
660,16:33:00,16:33:00,1037702,34,,0,0,40837.945,1,,
660,16:36:00,16:36:00,845003,35,,0,0,41670.914,1,,
660,16:38:00,16:40:00,1038005,36,,0,0,42119.004,1,,
661,16:40:00,16:40:00,1038005,1,,0,0,0.0,1,,
661,16:42:00,16:42:00,1037602,2,,0,0,788.092,1,,
661,16:45:00,16:45:00,1037502,3,,0,0,1242.052,1,,
661,16:46:00,16:46:00,2328802,4,,0,0,1831.449,1,,
661,16:48:00,16:48:00,1037402,5,,0,0,2351.62,1,,
661,16:49:00,16:49:00,1037902,6,,0,0,2915.448,1,,
661,16:51:00,16:51:00,1041002,7,,0,0,4158.354,1,,
661,16:54:00,16:54:00,147002,8,,0,0,5932.309,1,,
661,16:56:00,16:56:00,1040602,9,,0,0,7036.611,1,,
661,16:57:00,16:57:00,1040502,10,,0,0,8005.589,1,,
661,16:59:00,16:59:00,1023901,11,,0,0,10552.304,1,,
661,17:01:00,17:01:00,2188303,12,,0,0,11894.88,1,,
661,17:03:00,17:03:00,1456003,13,,0,0,12436.158,1,,
661,17:06:00,17:06:00,1024303,14,,0,0,14410.829,1,,
661,17:09:00,17:09:00,1025305,15,,0,0,15912.379,1,,
661,17:11:00,17:11:00,2188403,16,,0,0,16935.967,1,,
661,17:16:00,17:16:00,2200704,17,,0,0,18662.012,1,,
661,17:17:00,17:17:00,781907,18,,0,0,19122.25,1,,
661,17:20:00,17:20:00,1025401,19,,0,0,20882.158,1,,
661,17:27:00,17:27:00,781899,20,,0,0,22705.414,1,,
662,20:40:00,20:40:00,781801,1,,0,0,0.0,1,,
662,20:45:00,20:45:00,1025403,2,,0,0,1881.965,1,,
662,20:50:00,20:50:00,781914,3,,0,0,3597.274,1,,
662,20:54:00,20:54:00,2188404,4,,0,0,5692.042,1,,
662,20:55:00,20:55:00,1025306,5,,0,0,6684.565,1,,
662,20:57:00,20:57:00,1024304,6,,0,0,8093.79,1,,
662,21:00:00,21:00:00,1456004,7,,0,0,9989.045,1,,
662,21:01:00,21:01:00,2188304,8,,0,0,10591.571,1,,
662,21:03:00,21:03:00,1023902,9,,0,0,11979.119,1,,
662,21:05:00,21:05:00,1040501,10,,0,0,14484.626,1,,
662,21:06:00,21:06:00,1040601,11,,0,0,15564.599,1,,
662,21:08:00,21:08:00,147001,12,,0,0,16492.164,1,,
662,21:10:00,21:10:00,1041001,13,,0,0,18393.811,1,,
662,21:12:00,21:12:00,1037901,14,,0,0,19488.936,1,,
662,21:13:00,21:13:00,1037401,15,,0,0,20125.85,1,,
662,21:14:00,21:14:00,2328801,16,,0,0,20659.725,1,,
662,21:16:00,21:16:00,1037501,17,,0,0,21170.002,1,,
662,21:18:00,21:18:00,1037601,18,,0,0,21623.965,1,,
662,21:20:00,21:21:00,1038001,19,,0,0,22325.59,1,,
663,21:21:00,21:21:00,1038001,1,,0,0,0.0,1,,
663,21:25:00,21:25:00,845002,2,,0,0,369.516,1,,
663,21:27:00,21:27:00,1037701,3,,0,0,1212.879,1,,
663,21:28:00,21:28:00,2158901,4,,0,0,1790.745,1,,
663,21:31:00,21:31:00,1045601,5,,0,0,3820.809,1,,
663,21:33:00,21:33:00,1045701,6,,0,0,4957.96,1,,
663,21:35:00,21:35:00,1035301,7,,0,0,6789.458,1,,
663,21:37:00,21:37:00,92301,8,,0,0,7274.873,1,,
663,21:39:00,21:39:00,830901,9,,0,0,7792.838,1,,
663,21:41:00,21:41:00,1035601,10,,0,0,9048.105,1,,
663,21:42:00,21:42:00,2004101,11,,0,0,9387.766,1,,
663,21:44:00,21:44:00,1457101,12,,0,0,9823.423,1,,
663,21:46:00,21:46:00,1030601,13,,0,0,11714.271,1,,
663,21:48:00,21:48:00,1030701,14,,0,0,12014.568,1,,
663,21:51:00,21:51:00,1039103,15,,0,0,14319.369,1,,
663,21:52:00,21:52:00,1039201,16,,0,0,15265.996,1,,
663,21:54:00,21:54:00,1039301,17,,0,0,16055.793,1,,
663,21:56:00,21:56:00,1039401,18,,0,0,16558.813,1,,
663,21:59:00,21:59:00,1029501,19,,0,0,17776.264,1,,
663,22:00:00,22:00:00,2360001,20,,0,0,18917.836,1,,
663,22:02:00,22:02:00,1029701,21,,0,0,19458.092,1,,
663,22:03:00,22:03:00,96701,22,,0,0,19778.324,1,,
663,22:05:00,22:05:00,1029601,23,,0,0,20544.355,1,,
663,22:09:00,22:09:00,96601,24,,0,0,22957.387,1,,
664,04:23:00,04:23:00,96601,1,,0,0,0.0,1,,
664,04:26:00,04:26:00,1029602,2,,0,0,2413.034,1,,
664,04:28:00,04:28:00,96702,3,,0,0,3049.856,1,,
664,04:29:00,04:29:00,1029702,4,,0,0,3560.361,1,,
664,04:30:00,04:30:00,2360002,5,,0,0,4039.575,1,,
664,04:32:00,04:32:00,1029502,6,,0,0,5181.145,1,,
664,04:34:00,04:34:00,1039402,7,,0,0,6398.601,1,,
664,04:35:00,04:35:00,1039302,8,,0,0,6901.619,1,,
664,04:37:00,04:37:00,1039202,9,,0,0,7671.811,1,,
664,04:38:00,04:38:00,1039104,10,,0,0,8670.13,1,,
664,04:41:00,04:41:00,1030702,11,,0,0,10942.841,1,,
664,04:42:00,04:42:00,1030602,12,,0,0,11273.557,1,,
664,04:44:00,04:44:00,1457102,13,,0,0,13133.983,1,,
664,04:45:00,04:45:00,2004102,14,,0,0,13569.641,1,,
664,04:46:00,04:46:00,1035602,15,,0,0,13909.301,1,,
664,04:49:00,04:49:00,830902,16,,0,0,15190.875,1,,
664,04:51:00,04:51:00,92302,17,,0,0,15668.674,1,,
664,04:53:00,04:53:00,1035302,18,,0,0,16186.155,1,,
664,04:55:00,04:55:00,1045702,19,,0,0,17967.074,1,,
664,04:57:00,04:57:00,1045602,20,,0,0,19059.879,1,,
664,05:00:00,05:00:00,2158902,21,,0,0,21179.395,1,,
664,05:01:00,05:01:00,1037702,22,,0,0,21742.33,1,,
664,05:04:00,05:04:00,845003,23,,0,0,22575.299,1,,
664,05:05:00,05:07:00,1038005,24,,0,0,23023.385,1,,
665,05:07:00,05:07:00,1038005,1,,0,0,0.0,1,,
665,05:09:00,05:09:00,1037602,2,,0,0,788.092,1,,
665,05:11:00,05:11:00,1037502,3,,0,0,1242.052,1,,
665,05:12:00,05:12:00,2328802,4,,0,0,1831.449,1,,
665,05:13:00,05:13:00,1037402,5,,0,0,2351.62,1,,
665,05:14:00,05:14:00,1037902,6,,0,0,2915.448,1,,
665,05:16:00,05:16:00,1041002,7,,0,0,4158.354,1,,
665,05:19:00,05:19:00,147002,8,,0,0,5932.309,1,,
665,05:21:00,05:21:00,1040602,9,,0,0,7036.611,1,,
665,05:22:00,05:22:00,1040502,10,,0,0,8005.589,1,,
665,05:24:00,05:24:00,1023901,11,,0,0,10552.304,1,,
665,05:26:00,05:26:00,2188303,12,,0,0,11894.88,1,,
665,05:27:00,05:27:00,1456003,13,,0,0,12436.158,1,,
665,05:30:00,05:30:00,1024303,14,,0,0,14410.829,1,,
665,05:33:00,05:33:00,1025305,15,,0,0,15912.379,1,,
665,05:34:00,05:34:00,2188403,16,,0,0,16935.967,1,,
665,05:38:00,05:38:00,2200704,17,,0,0,18662.012,1,,
665,05:39:00,05:39:00,781907,18,,0,0,19122.25,1,,
665,05:42:00,05:42:00,1025401,19,,0,0,20882.158,1,,
665,05:48:00,05:48:00,781899,20,,0,0,22705.414,1,,
666,06:40:00,06:40:00,781801,1,,0,0,0.0,1,,
666,06:45:00,06:45:00,1025403,2,,0,0,1881.965,1,,
666,06:50:00,06:50:00,781914,3,,0,0,3597.274,1,,
666,06:54:00,06:54:00,2188404,4,,0,0,5692.042,1,,
666,06:55:00,06:55:00,1025306,5,,0,0,6684.565,1,,
666,06:57:00,06:57:00,1024304,6,,0,0,8093.79,1,,
666,07:00:00,07:00:00,1456004,7,,0,0,9989.045,1,,
666,07:01:00,07:01:00,2188304,8,,0,0,10591.571,1,,
666,07:03:00,07:03:00,1023902,9,,0,0,11979.119,1,,
666,07:05:00,07:05:00,1040501,10,,0,0,14484.626,1,,
666,07:06:00,07:06:00,1040601,11,,0,0,15564.599,1,,
666,07:08:00,07:08:00,147001,12,,0,0,16492.164,1,,
666,07:10:00,07:10:00,1041001,13,,0,0,18393.811,1,,
666,07:12:00,07:12:00,1037901,14,,0,0,19488.936,1,,
666,07:13:00,07:13:00,1037401,15,,0,0,20125.85,1,,
666,07:14:00,07:14:00,2328801,16,,0,0,20659.725,1,,
666,07:16:00,07:16:00,1037501,17,,0,0,21170.002,1,,
666,07:18:00,07:18:00,1037601,18,,0,0,21623.965,1,,
666,07:20:00,07:21:00,1038001,19,,0,0,22325.59,1,,
667,07:21:00,07:21:00,1038001,1,,0,0,0.0,1,,
667,07:25:00,07:25:00,845002,2,,0,0,369.516,1,,
667,07:27:00,07:27:00,1037701,3,,0,0,1212.879,1,,
667,07:28:00,07:28:00,2158901,4,,0,0,1790.745,1,,
667,07:31:00,07:31:00,1045601,5,,0,0,3820.809,1,,
667,07:33:00,07:33:00,1045701,6,,0,0,4957.96,1,,
667,07:35:00,07:35:00,1035301,7,,0,0,6789.458,1,,
667,07:37:00,07:37:00,92301,8,,0,0,7274.873,1,,
667,07:39:00,07:39:00,830901,9,,0,0,7792.838,1,,
667,07:41:00,07:41:00,1035601,10,,0,0,9048.105,1,,
667,07:42:00,07:42:00,2004101,11,,0,0,9387.766,1,,
667,07:44:00,07:44:00,1457101,12,,0,0,9823.423,1,,
667,07:46:00,07:46:00,1030601,13,,0,0,11714.271,1,,
667,07:48:00,07:48:00,1030701,14,,0,0,12014.568,1,,
667,07:51:00,07:51:00,1039103,15,,0,0,14319.369,1,,
667,07:52:00,07:52:00,1039201,16,,0,0,15265.996,1,,
667,07:54:00,07:54:00,1039301,17,,0,0,16055.793,1,,
667,07:56:00,07:56:00,1039401,18,,0,0,16558.813,1,,
667,07:59:00,07:59:00,1029501,19,,0,0,17776.264,1,,
667,08:00:00,08:00:00,2360001,20,,0,0,18917.836,1,,
667,08:02:00,08:02:00,1029701,21,,0,0,19458.092,1,,
667,08:03:00,08:03:00,96701,22,,0,0,19778.324,1,,
667,08:05:00,08:05:00,1029601,23,,0,0,20544.355,1,,
667,08:09:00,08:12:00,96601,24,,0,0,22972.92,1,,
667,08:15:00,08:15:00,1418301,25,,0,0,26162.525,1,,
667,08:16:00,08:16:00,1398201,26,,0,0,26749.471,1,,
667,08:19:00,08:19:00,1418001,27,,0,0,29474.041,1,,
667,08:20:00,08:20:00,1414601,28,,0,0,29871.67,1,,
667,08:23:00,08:23:00,1414501,29,,0,0,32057.867,1,,
667,08:25:00,08:25:00,1414401,30,,0,0,32669.273,1,,
667,08:26:00,08:26:00,1414301,31,,0,0,33310.219,1,,
667,08:28:00,08:28:00,1414101,32,,0,0,34580.211,1,,
667,08:32:00,08:32:00,1414001,33,,0,0,38337.125,1,,
667,08:34:00,08:34:00,1413901,34,,0,0,39346.203,1,,
667,08:38:00,08:38:00,1396201,35,,0,0,40399.281,1,,
667,08:39:00,08:39:00,2270201,36,,0,0,40655.91,1,,
667,08:40:00,08:40:00,1407301,37,,0,0,41330.965,1,,
667,08:42:00,08:42:00,879699,38,,0,0,41687.25,1,,
668,11:20:00,11:20:00,879604,1,,0,0,0.0,1,,
668,11:24:00,11:24:00,1396206,2,,0,0,1388.854,1,,
668,11:27:00,11:27:00,1413902,3,,0,0,2706.805,1,,
668,11:28:00,11:28:00,1414002,4,,0,0,3715.885,1,,
668,11:32:00,11:32:00,1414102,5,,0,0,7472.807,1,,
668,11:34:00,11:34:00,1414302,6,,0,0,8742.801,1,,
668,11:36:00,11:36:00,1414402,7,,0,0,9383.752,1,,
668,11:37:00,11:37:00,1414502,8,,0,0,10089.335,1,,
668,11:41:00,11:41:00,1414602,9,,0,0,12181.357,1,,
668,11:42:00,11:42:00,1418002,10,,0,0,12695.52,1,,
668,11:46:00,11:46:00,1398202,11,,0,0,15351.383,1,,
668,11:47:00,11:47:00,1418302,12,,0,0,15890.499,1,,
668,11:51:00,11:53:00,96601,13,,0,0,19095.639,1,,
668,11:56:00,11:56:00,1029602,14,,0,0,21508.67,1,,
668,11:58:00,11:58:00,96702,15,,0,0,22145.494,1,,
668,11:59:00,11:59:00,1029702,16,,0,0,22655.998,1,,
668,12:00:00,12:00:00,2360002,17,,0,0,23135.209,1,,
668,12:02:00,12:02:00,1029502,18,,0,0,24276.781,1,,
668,12:04:00,12:04:00,1039402,19,,0,0,25494.232,1,,
668,12:05:00,12:05:00,1039302,20,,0,0,25997.25,1,,
668,12:07:00,12:07:00,1039202,21,,0,0,26767.439,1,,
668,12:08:00,12:08:00,1039104,22,,0,0,27765.756,1,,
668,12:11:00,12:11:00,1030702,23,,0,0,30038.467,1,,
668,12:12:00,12:12:00,1030602,24,,0,0,30369.182,1,,
668,12:14:00,12:14:00,1457102,25,,0,0,32229.607,1,,
668,12:15:00,12:15:00,2004102,26,,0,0,32665.266,1,,
668,12:16:00,12:16:00,1035602,27,,0,0,33004.922,1,,
668,12:19:00,12:19:00,830902,28,,0,0,34286.48,1,,
668,12:22:00,12:22:00,92302,29,,0,0,34764.281,1,,
668,12:25:00,12:25:00,1035302,30,,0,0,35281.758,1,,
668,12:27:00,12:27:00,1045702,31,,0,0,37062.684,1,,
668,12:29:00,12:29:00,1045602,32,,0,0,38155.488,1,,
668,12:32:00,12:32:00,2158902,33,,0,0,40275.004,1,,
668,12:33:00,12:33:00,1037702,34,,0,0,40837.945,1,,
668,12:36:00,12:36:00,845003,35,,0,0,41670.914,1,,
668,12:38:00,12:40:00,1038005,36,,0,0,42119.004,1,,
669,12:40:00,12:40:00,1038005,1,,0,0,0.0,1,,
669,12:42:00,12:42:00,1037602,2,,0,0,788.092,1,,
669,12:45:00,12:45:00,1037502,3,,0,0,1242.052,1,,
669,12:46:00,12:46:00,2328802,4,,0,0,1831.449,1,,
669,12:48:00,12:48:00,1037402,5,,0,0,2351.62,1,,
669,12:49:00,12:49:00,1037902,6,,0,0,2915.448,1,,
669,12:51:00,12:51:00,1041002,7,,0,0,4158.354,1,,
669,12:54:00,12:54:00,147002,8,,0,0,5932.309,1,,
669,12:56:00,12:56:00,1040602,9,,0,0,7036.611,1,,
669,12:57:00,12:57:00,1040502,10,,0,0,8005.589,1,,
669,12:59:00,12:59:00,1023901,11,,0,0,10552.304,1,,
669,13:01:00,13:01:00,2188303,12,,0,0,11894.88,1,,
669,13:03:00,13:03:00,1456003,13,,0,0,12436.158,1,,
669,13:06:00,13:06:00,1024303,14,,0,0,14410.829,1,,
669,13:09:00,13:09:00,1025305,15,,0,0,15912.379,1,,
669,13:11:00,13:11:00,2188403,16,,0,0,16935.967,1,,
669,13:16:00,13:16:00,2200704,17,,0,0,18662.012,1,,
669,13:17:00,13:17:00,781907,18,,0,0,19122.25,1,,
669,13:20:00,13:20:00,1025401,19,,0,0,20882.158,1,,
669,13:27:00,13:27:00,781899,20,,0,0,22705.414,1,,
670,14:31:00,14:31:00,781801,1,,0,0,0.0,1,,
670,14:36:00,14:36:00,1025403,2,,0,0,1881.965,1,,
670,14:42:00,14:42:00,781914,3,,0,0,3597.274,1,,
670,14:47:00,14:47:00,2188404,4,,0,0,5692.042,1,,
670,14:49:00,14:49:00,1025306,5,,0,0,6684.565,1,,
670,14:52:00,14:52:00,1024304,6,,0,0,8093.79,1,,
670,14:56:00,14:56:00,1456004,7,,0,0,9989.045,1,,
670,14:58:00,14:58:00,2188304,8,,0,0,10591.571,1,,
670,15:00:00,15:00:00,1023902,9,,0,0,11979.119,1,,
670,15:02:00,15:02:00,1040501,10,,0,0,14484.626,1,,
670,15:03:00,15:03:00,1040601,11,,0,0,15564.599,1,,
670,15:06:00,15:06:00,147001,12,,0,0,16492.164,1,,
670,15:08:00,15:08:00,1041001,13,,0,0,18393.811,1,,
670,15:10:00,15:10:00,1037901,14,,0,0,19488.936,1,,
670,15:11:00,15:11:00,1037401,15,,0,0,20125.85,1,,
670,15:13:00,15:13:00,2328801,16,,0,0,20659.725,1,,
670,15:15:00,15:15:00,1037501,17,,0,0,21170.002,1,,
670,15:17:00,15:17:00,1037601,18,,0,0,21623.965,1,,
670,15:19:00,15:21:00,1038001,19,,0,0,22325.59,1,,
671,15:21:00,15:21:00,1038001,1,,0,0,0.0,1,,
671,15:25:00,15:25:00,845002,2,,0,0,369.516,1,,
671,15:27:00,15:27:00,1037701,3,,0,0,1212.879,1,,
671,15:28:00,15:28:00,2158901,4,,0,0,1790.745,1,,
671,15:31:00,15:31:00,1045601,5,,0,0,3820.809,1,,
671,15:33:00,15:33:00,1045701,6,,0,0,4957.96,1,,
671,15:35:00,15:35:00,1035301,7,,0,0,6789.458,1,,
671,15:37:00,15:37:00,92301,8,,0,0,7274.873,1,,
671,15:39:00,15:39:00,830901,9,,0,0,7792.838,1,,
671,15:41:00,15:41:00,1035601,10,,0,0,9048.105,1,,
671,15:42:00,15:42:00,2004101,11,,0,0,9387.766,1,,
671,15:44:00,15:44:00,1457101,12,,0,0,9823.423,1,,
671,15:46:00,15:46:00,1030601,13,,0,0,11714.271,1,,
671,15:48:00,15:48:00,1030701,14,,0,0,12014.568,1,,
671,15:51:00,15:51:00,1039103,15,,0,0,14319.369,1,,
671,15:52:00,15:52:00,1039201,16,,0,0,15265.996,1,,
671,15:54:00,15:54:00,1039301,17,,0,0,16055.793,1,,
671,15:56:00,15:56:00,1039401,18,,0,0,16558.813,1,,
671,15:59:00,15:59:00,1029501,19,,0,0,17776.264,1,,
671,16:00:00,16:00:00,2360001,20,,0,0,18917.836,1,,
671,16:02:00,16:02:00,1029701,21,,0,0,19458.092,1,,
671,16:03:00,16:03:00,96701,22,,0,0,19778.324,1,,
671,16:05:00,16:05:00,1029601,23,,0,0,20544.355,1,,
671,16:09:00,16:12:00,96601,24,,0,0,22972.92,1,,
671,16:15:00,16:15:00,1418301,25,,0,0,26162.525,1,,
671,16:16:00,16:16:00,1398201,26,,0,0,26749.471,1,,
671,16:19:00,16:19:00,1418001,27,,0,0,29474.041,1,,
671,16:20:00,16:20:00,1414601,28,,0,0,29871.67,1,,
671,16:23:00,16:23:00,1414501,29,,0,0,32057.867,1,,
671,16:25:00,16:25:00,1414401,30,,0,0,32669.273,1,,
671,16:26:00,16:26:00,1414301,31,,0,0,33310.219,1,,
671,16:28:00,16:28:00,1414101,32,,0,0,34580.211,1,,
671,16:32:00,16:32:00,1414001,33,,0,0,38337.125,1,,
671,16:34:00,16:34:00,1413901,34,,0,0,39346.203,1,,
671,16:38:00,16:38:00,1396201,35,,0,0,40399.281,1,,
671,16:39:00,16:39:00,2270201,36,,0,0,40655.91,1,,
671,16:40:00,16:40:00,1407301,37,,0,0,41330.965,1,,
671,16:42:00,16:42:00,879699,38,,0,0,41687.25,1,,
672,19:20:00,19:20:00,879604,1,,0,0,0.0,1,,
672,19:24:00,19:24:00,1396206,2,,0,0,1388.854,1,,
672,19:27:00,19:27:00,1413902,3,,0,0,2706.805,1,,
672,19:28:00,19:28:00,1414002,4,,0,0,3715.885,1,,
672,19:32:00,19:32:00,1414102,5,,0,0,7472.807,1,,
672,19:34:00,19:34:00,1414302,6,,0,0,8742.801,1,,
672,19:36:00,19:36:00,1414402,7,,0,0,9383.752,1,,
672,19:37:00,19:37:00,1414502,8,,0,0,10089.335,1,,
672,19:41:00,19:41:00,1414602,9,,0,0,12181.357,1,,
672,19:42:00,19:42:00,1418002,10,,0,0,12695.52,1,,
672,19:46:00,19:46:00,1398202,11,,0,0,15351.383,1,,
672,19:47:00,19:47:00,1418302,12,,0,0,15890.499,1,,
672,19:51:00,19:53:00,96601,13,,0,0,19095.639,1,,
672,19:56:00,19:56:00,1029602,14,,0,0,21508.67,1,,
672,19:58:00,19:58:00,96702,15,,0,0,22145.494,1,,
672,19:59:00,19:59:00,1029702,16,,0,0,22655.998,1,,
672,20:00:00,20:00:00,2360002,17,,0,0,23135.209,1,,
672,20:02:00,20:02:00,1029502,18,,0,0,24276.781,1,,
672,20:04:00,20:04:00,1039402,19,,0,0,25494.232,1,,
672,20:05:00,20:05:00,1039302,20,,0,0,25997.25,1,,
672,20:07:00,20:07:00,1039202,21,,0,0,26767.439,1,,
672,20:08:00,20:08:00,1039104,22,,0,0,27765.756,1,,
672,20:11:00,20:11:00,1030702,23,,0,0,30038.467,1,,
672,20:12:00,20:12:00,1030602,24,,0,0,30369.182,1,,
672,20:14:00,20:14:00,1457102,25,,0,0,32229.607,1,,
672,20:15:00,20:15:00,2004102,26,,0,0,32665.266,1,,
672,20:16:00,20:16:00,1035602,27,,0,0,33004.922,1,,
672,20:19:00,20:19:00,830902,28,,0,0,34286.48,1,,
672,20:21:00,20:21:00,92302,29,,0,0,34764.281,1,,
672,20:23:00,20:23:00,1035302,30,,0,0,35281.758,1,,
672,20:25:00,20:25:00,1045702,31,,0,0,37062.684,1,,
672,20:27:00,20:27:00,1045602,32,,0,0,38155.488,1,,
672,20:30:00,20:30:00,2158902,33,,0,0,40275.004,1,,
672,20:31:00,20:31:00,1037702,34,,0,0,40837.945,1,,
672,20:34:00,20:34:00,845003,35,,0,0,41670.914,1,,
672,20:35:00,20:37:00,1038005,36,,0,0,42119.004,1,,
673,20:37:00,20:37:00,1038005,1,,0,0,0.0,1,,
673,20:39:00,20:39:00,1037602,2,,0,0,788.092,1,,
673,20:41:00,20:41:00,1037502,3,,0,0,1242.052,1,,
673,20:42:00,20:42:00,2328802,4,,0,0,1831.449,1,,
673,20:43:00,20:43:00,1037402,5,,0,0,2351.62,1,,
673,20:44:00,20:44:00,1037902,6,,0,0,2915.448,1,,
673,20:46:00,20:46:00,1041002,7,,0,0,4158.354,1,,
673,20:49:00,20:49:00,147002,8,,0,0,5932.309,1,,
673,20:51:00,20:51:00,1040602,9,,0,0,7036.611,1,,
673,20:52:00,20:52:00,1040502,10,,0,0,8005.589,1,,
673,20:54:00,20:54:00,1023901,11,,0,0,10552.304,1,,
673,20:56:00,20:56:00,2188303,12,,0,0,11894.88,1,,
673,20:57:00,20:57:00,1456003,13,,0,0,12436.158,1,,
673,21:00:00,21:00:00,1024303,14,,0,0,14410.829,1,,
673,21:03:00,21:03:00,1025305,15,,0,0,15912.379,1,,
673,21:04:00,21:04:00,2188403,16,,0,0,16935.967,1,,
673,21:08:00,21:08:00,2200704,17,,0,0,18662.012,1,,
673,21:09:00,21:09:00,781907,18,,0,0,19122.25,1,,
673,21:12:00,21:12:00,1025401,19,,0,0,20882.158,1,,
673,21:18:00,21:18:00,781899,20,,0,0,22705.414,1,,
674,22:40:00,22:40:00,781801,1,,0,0,0.0,1,,
674,22:45:00,22:45:00,1025403,2,,0,0,1881.965,1,,
674,22:50:00,22:50:00,781914,3,,0,0,3597.274,1,,
674,22:54:00,22:54:00,2188404,4,,0,0,5692.042,1,,
674,22:55:00,22:55:00,1025306,5,,0,0,6684.565,1,,
674,22:57:00,22:57:00,1024304,6,,0,0,8093.79,1,,
674,23:00:00,23:00:00,1456004,7,,0,0,9989.045,1,,
674,23:01:00,23:01:00,2188304,8,,0,0,10591.571,1,,
674,23:03:00,23:03:00,1023902,9,,0,0,11979.119,1,,
674,23:05:00,23:05:00,1040501,10,,0,0,14484.626,1,,
674,23:06:00,23:06:00,1040601,11,,0,0,15564.599,1,,
674,23:08:00,23:08:00,147001,12,,0,0,16492.164,1,,
674,23:10:00,23:10:00,1041001,13,,0,0,18393.811,1,,
674,23:12:00,23:12:00,1037901,14,,0,0,19488.936,1,,
674,23:13:00,23:13:00,1037401,15,,0,0,20125.85,1,,
674,23:14:00,23:14:00,2328801,16,,0,0,20659.725,1,,
674,23:16:00,23:16:00,1037501,17,,0,0,21170.002,1,,
674,23:18:00,23:18:00,1037601,18,,0,0,21623.965,1,,
674,23:20:00,23:21:00,1038001,19,,0,0,22325.59,1,,
675,23:21:00,23:21:00,1038001,1,,0,0,0.0,1,,
675,23:25:00,23:25:00,845002,2,,0,0,369.516,1,,
675,23:27:00,23:27:00,1037701,3,,0,0,1212.879,1,,
675,23:28:00,23:28:00,2158901,4,,0,0,1790.745,1,,
675,23:31:00,23:31:00,1045601,5,,0,0,3820.809,1,,
675,23:33:00,23:33:00,1045701,6,,0,0,4957.96,1,,
675,23:35:00,23:35:00,1035301,7,,0,0,6789.458,1,,
675,23:37:00,23:37:00,92301,8,,0,0,7274.873,1,,
675,23:39:00,23:39:00,830901,9,,0,0,7792.838,1,,
675,23:41:00,23:41:00,1035601,10,,0,0,9048.105,1,,
675,23:42:00,23:42:00,2004101,11,,0,0,9387.766,1,,
675,23:44:00,23:44:00,1457101,12,,0,0,9823.423,1,,
675,23:46:00,23:46:00,1030601,13,,0,0,11714.271,1,,
675,23:48:00,23:48:00,1030701,14,,0,0,12014.568,1,,
675,23:51:00,23:51:00,1039103,15,,0,0,14319.369,1,,
675,23:52:00,23:52:00,1039201,16,,0,0,15265.996,1,,
675,23:54:00,23:54:00,1039301,17,,0,0,16055.793,1,,
675,23:56:00,23:56:00,1039401,18,,0,0,16558.813,1,,
675,23:59:00,23:59:00,1029501,19,,0,0,17776.264,1,,
675,24:00:00,24:00:00,2360001,20,,0,0,18917.836,1,,
675,24:02:00,24:02:00,1029701,21,,0,0,19458.092,1,,
675,24:03:00,24:03:00,96701,22,,0,0,19778.324,1,,
675,24:05:00,24:05:00,1029601,23,,0,0,20544.355,1,,
675,24:09:00,24:09:00,96601,24,,0,0,22957.387,1,,
676,05:20:00,05:20:00,879604,1,,0,0,0.0,1,,
676,05:24:00,05:24:00,1396206,2,,0,0,1388.854,1,,
676,05:27:00,05:27:00,1413902,3,,0,0,2706.805,1,,
676,05:28:00,05:28:00,1414002,4,,0,0,3715.885,1,,
676,05:32:00,05:32:00,1414102,5,,0,0,7472.807,1,,
676,05:34:00,05:34:00,1414302,6,,0,0,8742.801,1,,
676,05:36:00,05:36:00,1414402,7,,0,0,9383.752,1,,
676,05:37:00,05:37:00,1414502,8,,0,0,10089.335,1,,
676,05:41:00,05:41:00,1414602,9,,0,0,12181.357,1,,
676,05:42:00,05:42:00,1418002,10,,0,0,12695.52,1,,
676,05:46:00,05:46:00,1398202,11,,0,0,15351.383,1,,
676,05:47:00,05:47:00,1418302,12,,0,0,15890.499,1,,
676,05:51:00,05:53:00,96601,13,,0,0,19095.639,1,,
676,05:56:00,05:56:00,1029602,14,,0,0,21508.67,1,,
676,05:58:00,05:58:00,96702,15,,0,0,22145.494,1,,
676,05:59:00,05:59:00,1029702,16,,0,0,22655.998,1,,
676,06:00:00,06:00:00,2360002,17,,0,0,23135.209,1,,
676,06:02:00,06:02:00,1029502,18,,0,0,24276.781,1,,
676,06:04:00,06:04:00,1039402,19,,0,0,25494.232,1,,
676,06:05:00,06:05:00,1039302,20,,0,0,25997.25,1,,
676,06:07:00,06:07:00,1039202,21,,0,0,26767.439,1,,
676,06:08:00,06:08:00,1039104,22,,0,0,27765.756,1,,
676,06:11:00,06:11:00,1030702,23,,0,0,30038.467,1,,
676,06:12:00,06:12:00,1030602,24,,0,0,30369.182,1,,
676,06:14:00,06:14:00,1457102,25,,0,0,32229.607,1,,
676,06:15:00,06:15:00,2004102,26,,0,0,32665.266,1,,
676,06:16:00,06:16:00,1035602,27,,0,0,33004.922,1,,
676,06:19:00,06:19:00,830902,28,,0,0,34286.48,1,,
676,06:21:00,06:21:00,92302,29,,0,0,34764.281,1,,
676,06:23:00,06:23:00,1035302,30,,0,0,35281.758,1,,
676,06:25:00,06:25:00,1045702,31,,0,0,37062.684,1,,
676,06:27:00,06:27:00,1045602,32,,0,0,38155.488,1,,
676,06:30:00,06:30:00,2158902,33,,0,0,40275.004,1,,
676,06:31:00,06:31:00,1037702,34,,0,0,40837.945,1,,
676,06:34:00,06:34:00,845003,35,,0,0,41670.914,1,,
676,06:35:00,06:37:00,1038005,36,,0,0,42119.004,1,,
677,06:37:00,06:37:00,1038005,1,,0,0,0.0,1,,
677,06:39:00,06:39:00,1037602,2,,0,0,788.092,1,,
677,06:41:00,06:41:00,1037502,3,,0,0,1242.052,1,,
677,06:42:00,06:42:00,2328802,4,,0,0,1831.449,1,,
677,06:43:00,06:43:00,1037402,5,,0,0,2351.62,1,,
677,06:44:00,06:44:00,1037902,6,,0,0,2915.448,1,,
677,06:46:00,06:46:00,1041002,7,,0,0,4158.354,1,,
677,06:49:00,06:49:00,147002,8,,0,0,5932.309,1,,
677,06:51:00,06:51:00,1040602,9,,0,0,7036.611,1,,
677,06:52:00,06:52:00,1040502,10,,0,0,8005.589,1,,
677,06:54:00,06:54:00,1023901,11,,0,0,10552.304,1,,
677,06:56:00,06:56:00,2188303,12,,0,0,11894.88,1,,
677,06:57:00,06:57:00,1456003,13,,0,0,12436.158,1,,
677,07:00:00,07:00:00,1024303,14,,0,0,14410.829,1,,
677,07:03:00,07:03:00,1025305,15,,0,0,15912.379,1,,
677,07:04:00,07:04:00,2188403,16,,0,0,16935.967,1,,
677,07:08:00,07:08:00,2200704,17,,0,0,18662.012,1,,
677,07:09:00,07:09:00,781907,18,,0,0,19122.25,1,,
677,07:12:00,07:12:00,1025401,19,,0,0,20882.158,1,,
677,07:18:00,07:18:00,781899,20,,0,0,22705.414,1,,
678,08:40:00,08:40:00,781801,1,,0,0,0.0,1,,
678,08:45:00,08:45:00,1025403,2,,0,0,1881.965,1,,
678,08:50:00,08:50:00,781914,3,,0,0,3597.274,1,,
678,08:54:00,08:54:00,2188404,4,,0,0,5692.042,1,,
678,08:55:00,08:55:00,1025306,5,,0,0,6684.565,1,,
678,08:57:00,08:57:00,1024304,6,,0,0,8093.79,1,,
678,09:00:00,09:00:00,1456004,7,,0,0,9989.045,1,,
678,09:01:00,09:01:00,2188304,8,,0,0,10591.571,1,,
678,09:03:00,09:03:00,1023902,9,,0,0,11979.119,1,,
678,09:05:00,09:05:00,1040501,10,,0,0,14484.626,1,,
678,09:06:00,09:06:00,1040601,11,,0,0,15564.599,1,,
678,09:08:00,09:08:00,147001,12,,0,0,16492.164,1,,
678,09:10:00,09:10:00,1041001,13,,0,0,18393.811,1,,
678,09:12:00,09:12:00,1037901,14,,0,0,19488.936,1,,
678,09:13:00,09:13:00,1037401,15,,0,0,20125.85,1,,
678,09:14:00,09:14:00,2328801,16,,0,0,20659.725,1,,
678,09:16:00,09:16:00,1037501,17,,0,0,21170.002,1,,
678,09:18:00,09:18:00,1037601,18,,0,0,21623.965,1,,
678,09:20:00,09:21:00,1038001,19,,0,0,22325.59,1,,
679,09:21:00,09:21:00,1038001,1,,0,0,0.0,1,,
679,09:25:00,09:25:00,845002,2,,0,0,369.516,1,,
679,09:27:00,09:27:00,1037701,3,,0,0,1212.879,1,,
679,09:28:00,09:28:00,2158901,4,,0,0,1790.745,1,,
679,09:31:00,09:31:00,1045601,5,,0,0,3820.809,1,,
679,09:33:00,09:33:00,1045701,6,,0,0,4957.96,1,,
679,09:35:00,09:35:00,1035301,7,,0,0,6789.458,1,,
679,09:37:00,09:37:00,92301,8,,0,0,7274.873,1,,
679,09:39:00,09:39:00,830901,9,,0,0,7792.838,1,,
679,09:41:00,09:41:00,1035601,10,,0,0,9048.105,1,,
679,09:42:00,09:42:00,2004101,11,,0,0,9387.766,1,,
679,09:44:00,09:44:00,1457101,12,,0,0,9823.423,1,,
679,09:46:00,09:46:00,1030601,13,,0,0,11714.271,1,,
679,09:48:00,09:48:00,1030701,14,,0,0,12014.568,1,,
679,09:51:00,09:51:00,1039103,15,,0,0,14319.369,1,,
679,09:52:00,09:52:00,1039201,16,,0,0,15265.996,1,,
679,09:54:00,09:54:00,1039301,17,,0,0,16055.793,1,,
679,09:56:00,09:56:00,1039401,18,,0,0,16558.813,1,,
679,09:59:00,09:59:00,1029501,19,,0,0,17776.264,1,,
679,10:00:00,10:00:00,2360001,20,,0,0,18917.836,1,,
679,10:02:00,10:02:00,1029701,21,,0,0,19458.092,1,,
679,10:03:00,10:03:00,96701,22,,0,0,19778.324,1,,
679,10:05:00,10:05:00,1029601,23,,0,0,20544.355,1,,
679,10:09:00,10:12:00,96601,24,,0,0,22972.92,1,,
679,10:15:00,10:15:00,1418301,25,,0,0,26162.525,1,,
679,10:16:00,10:16:00,1398201,26,,0,0,26749.471,1,,
679,10:19:00,10:19:00,1418001,27,,0,0,29474.041,1,,
679,10:20:00,10:20:00,1414601,28,,0,0,29871.67,1,,
679,10:23:00,10:23:00,1414501,29,,0,0,32057.867,1,,
679,10:25:00,10:25:00,1414401,30,,0,0,32669.273,1,,
679,10:26:00,10:26:00,1414301,31,,0,0,33310.219,1,,
679,10:28:00,10:28:00,1414101,32,,0,0,34580.211,1,,
679,10:32:00,10:32:00,1414001,33,,0,0,38337.125,1,,
679,10:34:00,10:34:00,1413901,34,,0,0,39346.203,1,,
679,10:38:00,10:38:00,1396201,35,,0,0,40399.281,1,,
679,10:39:00,10:39:00,2270201,36,,0,0,40655.91,1,,
679,10:40:00,10:40:00,1407301,37,,0,0,41330.965,1,,
679,10:42:00,10:42:00,879699,38,,0,0,41687.25,1,,
680,13:20:00,13:20:00,879604,1,,0,0,0.0,1,,
680,13:24:00,13:24:00,1396206,2,,0,0,1388.854,1,,
680,13:27:00,13:27:00,1413902,3,,0,0,2706.805,1,,
680,13:28:00,13:28:00,1414002,4,,0,0,3715.885,1,,
680,13:32:00,13:32:00,1414102,5,,0,0,7472.807,1,,
680,13:34:00,13:34:00,1414302,6,,0,0,8742.801,1,,
680,13:36:00,13:36:00,1414402,7,,0,0,9383.752,1,,
680,13:37:00,13:37:00,1414502,8,,0,0,10089.335,1,,
680,13:41:00,13:41:00,1414602,9,,0,0,12181.357,1,,
680,13:42:00,13:42:00,1418002,10,,0,0,12695.52,1,,
680,13:46:00,13:46:00,1398202,11,,0,0,15351.383,1,,
680,13:47:00,13:47:00,1418302,12,,0,0,15890.499,1,,
680,13:51:00,13:53:00,96601,13,,0,0,19095.639,1,,
680,13:56:00,13:56:00,1029602,14,,0,0,21508.67,1,,
680,13:58:00,13:58:00,96702,15,,0,0,22145.494,1,,
680,13:59:00,13:59:00,1029702,16,,0,0,22655.998,1,,
680,14:00:00,14:00:00,2360002,17,,0,0,23135.209,1,,
680,14:02:00,14:02:00,1029502,18,,0,0,24276.781,1,,
680,14:04:00,14:04:00,1039402,19,,0,0,25494.232,1,,
680,14:05:00,14:05:00,1039302,20,,0,0,25997.25,1,,
680,14:07:00,14:07:00,1039202,21,,0,0,26767.439,1,,
680,14:08:00,14:08:00,1039104,22,,0,0,27765.756,1,,
680,14:11:00,14:11:00,1030702,23,,0,0,30038.467,1,,
680,14:12:00,14:12:00,1030602,24,,0,0,30369.182,1,,
680,14:14:00,14:14:00,1457102,25,,0,0,32229.607,1,,
680,14:15:00,14:15:00,2004102,26,,0,0,32665.266,1,,
680,14:16:00,14:16:00,1035602,27,,0,0,33004.922,1,,
680,14:19:00,14:19:00,830902,28,,0,0,34286.48,1,,
680,14:22:00,14:22:00,92302,29,,0,0,34764.281,1,,
680,14:25:00,14:25:00,1035302,30,,0,0,35281.758,1,,
680,14:27:00,14:27:00,1045702,31,,0,0,37062.684,1,,
680,14:29:00,14:29:00,1045602,32,,0,0,38155.488,1,,
680,14:32:00,14:32:00,2158902,33,,0,0,40275.004,1,,
680,14:33:00,14:33:00,1037702,34,,0,0,40837.945,1,,
680,14:36:00,14:36:00,845003,35,,0,0,41670.914,1,,
680,14:38:00,14:40:00,1038005,36,,0,0,42119.004,1,,
681,14:40:00,14:40:00,1038005,1,,0,0,0.0,1,,
681,14:42:00,14:42:00,1037602,2,,0,0,788.092,1,,
681,14:45:00,14:45:00,1037502,3,,0,0,1242.052,1,,
681,14:46:00,14:46:00,2328802,4,,0,0,1831.449,1,,
681,14:48:00,14:48:00,1037402,5,,0,0,2351.62,1,,
681,14:49:00,14:49:00,1037902,6,,0,0,2915.448,1,,
681,14:51:00,14:51:00,1041002,7,,0,0,4158.354,1,,
681,14:54:00,14:54:00,147002,8,,0,0,5932.309,1,,
681,14:56:00,14:56:00,1040602,9,,0,0,7036.611,1,,
681,14:57:00,14:57:00,1040502,10,,0,0,8005.589,1,,
681,14:59:00,14:59:00,1023901,11,,0,0,10552.304,1,,
681,15:01:00,15:01:00,2188303,12,,0,0,11894.88,1,,
681,15:03:00,15:03:00,1456003,13,,0,0,12436.158,1,,
681,15:06:00,15:06:00,1024303,14,,0,0,14410.829,1,,
681,15:09:00,15:09:00,1025305,15,,0,0,15912.379,1,,
681,15:11:00,15:11:00,2188403,16,,0,0,16935.967,1,,
681,15:16:00,15:16:00,2200704,17,,0,0,18662.012,1,,
681,15:17:00,15:17:00,781907,18,,0,0,19122.25,1,,
681,15:20:00,15:20:00,1025401,19,,0,0,20882.158,1,,
681,15:27:00,15:27:00,781899,20,,0,0,22705.414,1,,
682,16:31:00,16:31:00,781801,1,,0,0,0.0,1,,
682,16:36:00,16:36:00,1025403,2,,0,0,1881.965,1,,
682,16:42:00,16:42:00,781914,3,,0,0,3597.274,1,,
682,16:47:00,16:47:00,2188404,4,,0,0,5692.042,1,,
682,16:49:00,16:49:00,1025306,5,,0,0,6684.565,1,,
682,16:52:00,16:52:00,1024304,6,,0,0,8093.79,1,,
682,16:56:00,16:56:00,1456004,7,,0,0,9989.045,1,,
682,16:58:00,16:58:00,2188304,8,,0,0,10591.571,1,,
682,17:00:00,17:00:00,1023902,9,,0,0,11979.119,1,,
682,17:02:00,17:02:00,1040501,10,,0,0,14484.626,1,,
682,17:03:00,17:03:00,1040601,11,,0,0,15564.599,1,,
682,17:06:00,17:06:00,147001,12,,0,0,16492.164,1,,
682,17:08:00,17:08:00,1041001,13,,0,0,18393.811,1,,
682,17:10:00,17:10:00,1037901,14,,0,0,19488.936,1,,
682,17:11:00,17:11:00,1037401,15,,0,0,20125.85,1,,
682,17:13:00,17:13:00,2328801,16,,0,0,20659.725,1,,
682,17:15:00,17:15:00,1037501,17,,0,0,21170.002,1,,
682,17:17:00,17:17:00,1037601,18,,0,0,21623.965,1,,
682,17:19:00,17:21:00,1038001,19,,0,0,22325.59,1,,
683,17:21:00,17:21:00,1038001,1,,0,0,0.0,1,,
683,17:25:00,17:25:00,845002,2,,0,0,369.516,1,,
683,17:27:00,17:27:00,1037701,3,,0,0,1212.879,1,,
683,17:28:00,17:28:00,2158901,4,,0,0,1790.745,1,,
683,17:31:00,17:31:00,1045601,5,,0,0,3820.809,1,,
683,17:33:00,17:33:00,1045701,6,,0,0,4957.96,1,,
683,17:35:00,17:35:00,1035301,7,,0,0,6789.458,1,,
683,17:37:00,17:37:00,92301,8,,0,0,7274.873,1,,
683,17:39:00,17:39:00,830901,9,,0,0,7792.838,1,,
683,17:41:00,17:41:00,1035601,10,,0,0,9048.105,1,,
683,17:42:00,17:42:00,2004101,11,,0,0,9387.766,1,,
683,17:44:00,17:44:00,1457101,12,,0,0,9823.423,1,,
683,17:46:00,17:46:00,1030601,13,,0,0,11714.271,1,,
683,17:48:00,17:48:00,1030701,14,,0,0,12014.568,1,,
683,17:51:00,17:51:00,1039103,15,,0,0,14319.369,1,,
683,17:52:00,17:52:00,1039201,16,,0,0,15265.996,1,,
683,17:54:00,17:54:00,1039301,17,,0,0,16055.793,1,,
683,17:56:00,17:56:00,1039401,18,,0,0,16558.813,1,,
683,17:59:00,17:59:00,1029501,19,,0,0,17776.264,1,,
683,18:00:00,18:00:00,2360001,20,,0,0,18917.836,1,,
683,18:02:00,18:02:00,1029701,21,,0,0,19458.092,1,,
683,18:03:00,18:03:00,96701,22,,0,0,19778.324,1,,
683,18:05:00,18:05:00,1029601,23,,0,0,20544.355,1,,
683,18:09:00,18:12:00,96601,24,,0,0,22972.92,1,,
683,18:15:00,18:15:00,1418301,25,,0,0,26162.525,1,,
683,18:16:00,18:16:00,1398201,26,,0,0,26749.471,1,,
683,18:19:00,18:19:00,1418001,27,,0,0,29474.041,1,,
683,18:20:00,18:20:00,1414601,28,,0,0,29871.67,1,,
683,18:23:00,18:23:00,1414501,29,,0,0,32057.867,1,,
683,18:25:00,18:25:00,1414401,30,,0,0,32669.273,1,,
683,18:26:00,18:26:00,1414301,31,,0,0,33310.219,1,,
683,18:28:00,18:28:00,1414101,32,,0,0,34580.211,1,,
683,18:32:00,18:32:00,1414001,33,,0,0,38337.125,1,,
683,18:34:00,18:34:00,1413901,34,,0,0,39346.203,1,,
683,18:38:00,18:38:00,1396201,35,,0,0,40399.281,1,,
683,18:39:00,18:39:00,2270201,36,,0,0,40655.91,1,,
683,18:40:00,18:40:00,1407301,37,,0,0,41330.965,1,,
683,18:42:00,18:42:00,879699,38,,0,0,41687.25,1,,
684,10:31:00,10:31:00,781801,1,,0,0,0.0,1,,
684,10:36:00,10:36:00,1025403,2,,0,0,1881.965,1,,
684,10:42:00,10:42:00,781914,3,,0,0,3597.274,1,,
684,10:47:00,10:47:00,2188404,4,,0,0,5692.042,1,,
684,10:49:00,10:49:00,1025306,5,,0,0,6684.565,1,,
684,10:52:00,10:52:00,1024304,6,,0,0,8093.79,1,,
684,10:56:00,10:56:00,1456004,7,,0,0,9989.045,1,,
684,10:58:00,10:58:00,2188304,8,,0,0,10591.571,1,,
684,11:00:00,11:00:00,1023902,9,,0,0,11979.119,1,,
684,11:02:00,11:02:00,1040501,10,,0,0,14484.626,1,,
684,11:03:00,11:03:00,1040601,11,,0,0,15564.599,1,,
684,11:06:00,11:06:00,147001,12,,0,0,16492.164,1,,
684,11:08:00,11:08:00,1041001,13,,0,0,18393.811,1,,
684,11:10:00,11:10:00,1037901,14,,0,0,19488.936,1,,
684,11:11:00,11:11:00,1037401,15,,0,0,20125.85,1,,
684,11:13:00,11:13:00,2328801,16,,0,0,20659.725,1,,
684,11:15:00,11:15:00,1037501,17,,0,0,21170.002,1,,
684,11:17:00,11:17:00,1037601,18,,0,0,21623.965,1,,
684,11:19:00,11:21:00,1038001,19,,0,0,22325.59,1,,
685,11:21:00,11:21:00,1038001,1,,0,0,0.0,1,,
685,11:25:00,11:25:00,845002,2,,0,0,369.516,1,,
685,11:27:00,11:27:00,1037701,3,,0,0,1212.879,1,,
685,11:28:00,11:28:00,2158901,4,,0,0,1790.745,1,,
685,11:31:00,11:31:00,1045601,5,,0,0,3820.809,1,,
685,11:33:00,11:33:00,1045701,6,,0,0,4957.96,1,,
685,11:35:00,11:35:00,1035301,7,,0,0,6789.458,1,,
685,11:37:00,11:37:00,92301,8,,0,0,7274.873,1,,
685,11:39:00,11:39:00,830901,9,,0,0,7792.838,1,,
685,11:41:00,11:41:00,1035601,10,,0,0,9048.105,1,,
685,11:42:00,11:42:00,2004101,11,,0,0,9387.766,1,,
685,11:44:00,11:44:00,1457101,12,,0,0,9823.423,1,,
685,11:46:00,11:46:00,1030601,13,,0,0,11714.271,1,,
685,11:48:00,11:48:00,1030701,14,,0,0,12014.568,1,,
685,11:51:00,11:51:00,1039103,15,,0,0,14319.369,1,,
685,11:52:00,11:52:00,1039201,16,,0,0,15265.996,1,,
685,11:54:00,11:54:00,1039301,17,,0,0,16055.793,1,,
685,11:56:00,11:56:00,1039401,18,,0,0,16558.813,1,,
685,11:59:00,11:59:00,1029501,19,,0,0,17776.264,1,,
685,12:00:00,12:00:00,2360001,20,,0,0,18917.836,1,,
685,12:02:00,12:02:00,1029701,21,,0,0,19458.092,1,,
685,12:03:00,12:03:00,96701,22,,0,0,19778.324,1,,
685,12:05:00,12:05:00,1029601,23,,0,0,20544.355,1,,
685,12:09:00,12:12:00,96601,24,,0,0,22972.92,1,,
685,12:15:00,12:15:00,1418301,25,,0,0,26162.525,1,,
685,12:16:00,12:16:00,1398201,26,,0,0,26749.471,1,,
685,12:19:00,12:19:00,1418001,27,,0,0,29474.041,1,,
685,12:20:00,12:20:00,1414601,28,,0,0,29871.67,1,,
685,12:23:00,12:23:00,1414501,29,,0,0,32057.867,1,,
685,12:25:00,12:25:00,1414401,30,,0,0,32669.273,1,,
685,12:26:00,12:26:00,1414301,31,,0,0,33310.219,1,,
685,12:28:00,12:28:00,1414101,32,,0,0,34580.211,1,,
685,12:32:00,12:32:00,1414001,33,,0,0,38337.125,1,,
685,12:34:00,12:34:00,1413901,34,,0,0,39346.203,1,,
685,12:38:00,12:38:00,1396201,35,,0,0,40399.281,1,,
685,12:39:00,12:39:00,2270201,36,,0,0,40655.91,1,,
685,12:40:00,12:40:00,1407301,37,,0,0,41330.965,1,,
685,12:42:00,12:42:00,879699,38,,0,0,41687.25,1,,
686,18:31:00,18:31:00,781801,1,,0,0,0.0,1,,
686,18:36:00,18:36:00,1025403,2,,0,0,1881.965,1,,
686,18:42:00,18:42:00,781914,3,,0,0,3597.274,1,,
686,18:47:00,18:47:00,2188404,4,,0,0,5692.042,1,,
686,18:49:00,18:49:00,1025306,5,,0,0,6684.565,1,,
686,18:52:00,18:52:00,1024304,6,,0,0,8093.79,1,,
686,18:56:00,18:56:00,1456004,7,,0,0,9989.045,1,,
686,18:58:00,18:58:00,2188304,8,,0,0,10591.571,1,,
686,19:00:00,19:00:00,1023902,9,,0,0,11979.119,1,,
686,19:02:00,19:02:00,1040501,10,,0,0,14484.626,1,,
686,19:03:00,19:03:00,1040601,11,,0,0,15564.599,1,,
686,19:06:00,19:06:00,147001,12,,0,0,16492.164,1,,
686,19:08:00,19:08:00,1041001,13,,0,0,18393.811,1,,
686,19:10:00,19:10:00,1037901,14,,0,0,19488.936,1,,
686,19:11:00,19:11:00,1037401,15,,0,0,20125.85,1,,
686,19:13:00,19:13:00,2328801,16,,0,0,20659.725,1,,
686,19:15:00,19:15:00,1037501,17,,0,0,21170.002,1,,
686,19:17:00,19:17:00,1037601,18,,0,0,21623.965,1,,
686,19:19:00,19:21:00,1038001,19,,0,0,22325.59,1,,
687,19:21:00,19:21:00,1038001,1,,0,0,0.0,1,,
687,19:25:00,19:25:00,845002,2,,0,0,369.516,1,,
687,19:27:00,19:27:00,1037701,3,,0,0,1212.879,1,,
687,19:28:00,19:28:00,2158901,4,,0,0,1790.745,1,,
687,19:31:00,19:31:00,1045601,5,,0,0,3820.809,1,,
687,19:33:00,19:33:00,1045701,6,,0,0,4957.96,1,,
687,19:35:00,19:35:00,1035301,7,,0,0,6789.458,1,,
687,19:37:00,19:37:00,92301,8,,0,0,7274.873,1,,
687,19:39:00,19:39:00,830901,9,,0,0,7792.838,1,,
687,19:41:00,19:41:00,1035601,10,,0,0,9048.105,1,,
687,19:42:00,19:42:00,2004101,11,,0,0,9387.766,1,,
687,19:44:00,19:44:00,1457101,12,,0,0,9823.423,1,,
687,19:46:00,19:46:00,1030601,13,,0,0,11714.271,1,,
687,19:48:00,19:48:00,1030701,14,,0,0,12014.568,1,,
687,19:51:00,19:51:00,1039103,15,,0,0,14319.369,1,,
687,19:52:00,19:52:00,1039201,16,,0,0,15265.996,1,,
687,19:54:00,19:54:00,1039301,17,,0,0,16055.793,1,,
687,19:56:00,19:56:00,1039401,18,,0,0,16558.813,1,,
687,19:59:00,19:59:00,1029501,19,,0,0,17776.264,1,,
687,20:00:00,20:00:00,2360001,20,,0,0,18917.836,1,,
687,20:02:00,20:02:00,1029701,21,,0,0,19458.092,1,,
687,20:03:00,20:03:00,96701,22,,0,0,19778.324,1,,
687,20:05:00,20:05:00,1029601,23,,0,0,20544.355,1,,
687,20:09:00,20:12:00,96601,24,,0,0,22972.92,1,,
687,20:15:00,20:15:00,1418301,25,,0,0,26162.525,1,,
687,20:16:00,20:16:00,1398201,26,,0,0,26749.471,1,,
687,20:19:00,20:19:00,1418001,27,,0,0,29474.041,1,,
687,20:20:00,20:20:00,1414601,28,,0,0,29871.67,1,,
687,20:23:00,20:23:00,1414501,29,,0,0,32057.867,1,,
687,20:25:00,20:25:00,1414401,30,,0,0,32669.273,1,,
687,20:26:00,20:26:00,1414301,31,,0,0,33310.219,1,,
687,20:28:00,20:28:00,1414101,32,,0,0,34580.211,1,,
687,20:32:00,20:32:00,1414001,33,,0,0,38337.125,1,,
687,20:34:00,20:34:00,1413901,34,,0,0,39346.203,1,,
687,20:38:00,20:38:00,1396201,35,,0,0,40399.281,1,,
687,20:39:00,20:39:00,2270201,36,,0,0,40655.91,1,,
687,20:40:00,20:40:00,1407301,37,,0,0,41330.965,1,,
687,20:42:00,20:42:00,879699,38,,0,0,41687.25,1,,
688,09:20:00,09:20:00,879604,1,,0,0,0.0,1,,
688,09:24:00,09:24:00,1396206,2,,0,0,1388.854,1,,
688,09:27:00,09:27:00,1413902,3,,0,0,2706.805,1,,
688,09:28:00,09:28:00,1414002,4,,0,0,3715.885,1,,
688,09:32:00,09:32:00,1414102,5,,0,0,7472.807,1,,
688,09:34:00,09:34:00,1414302,6,,0,0,8742.801,1,,
688,09:36:00,09:36:00,1414402,7,,0,0,9383.752,1,,
688,09:37:00,09:37:00,1414502,8,,0,0,10089.335,1,,
688,09:41:00,09:41:00,1414602,9,,0,0,12181.357,1,,
688,09:42:00,09:42:00,1418002,10,,0,0,12695.52,1,,
688,09:46:00,09:46:00,1398202,11,,0,0,15351.383,1,,
688,09:47:00,09:47:00,1418302,12,,0,0,15890.499,1,,
688,09:51:00,09:53:00,96601,13,,0,0,19095.639,1,,
688,09:56:00,09:56:00,1029602,14,,0,0,21508.67,1,,
688,09:58:00,09:58:00,96702,15,,0,0,22145.494,1,,
688,09:59:00,09:59:00,1029702,16,,0,0,22655.998,1,,
688,10:00:00,10:00:00,2360002,17,,0,0,23135.209,1,,
688,10:02:00,10:02:00,1029502,18,,0,0,24276.781,1,,
688,10:04:00,10:04:00,1039402,19,,0,0,25494.232,1,,
688,10:05:00,10:05:00,1039302,20,,0,0,25997.25,1,,
688,10:07:00,10:07:00,1039202,21,,0,0,26767.439,1,,
688,10:08:00,10:08:00,1039104,22,,0,0,27765.756,1,,
688,10:11:00,10:11:00,1030702,23,,0,0,30038.467,1,,
688,10:12:00,10:12:00,1030602,24,,0,0,30369.182,1,,
688,10:14:00,10:14:00,1457102,25,,0,0,32229.607,1,,
688,10:15:00,10:15:00,2004102,26,,0,0,32665.266,1,,
688,10:16:00,10:16:00,1035602,27,,0,0,33004.922,1,,
688,10:19:00,10:19:00,830902,28,,0,0,34286.48,1,,
688,10:22:00,10:22:00,92302,29,,0,0,34764.281,1,,
688,10:25:00,10:25:00,1035302,30,,0,0,35281.758,1,,
688,10:27:00,10:27:00,1045702,31,,0,0,37062.684,1,,
688,10:29:00,10:29:00,1045602,32,,0,0,38155.488,1,,
688,10:32:00,10:32:00,2158902,33,,0,0,40275.004,1,,
688,10:33:00,10:33:00,1037702,34,,0,0,40837.945,1,,
688,10:36:00,10:36:00,845003,35,,0,0,41670.914,1,,
688,10:38:00,10:40:00,1038005,36,,0,0,42119.004,1,,
689,10:40:00,10:40:00,1038005,1,,0,0,0.0,1,,
689,10:42:00,10:42:00,1037602,2,,0,0,788.092,1,,
689,10:45:00,10:45:00,1037502,3,,0,0,1242.052,1,,
689,10:46:00,10:46:00,2328802,4,,0,0,1831.449,1,,
689,10:48:00,10:48:00,1037402,5,,0,0,2351.62,1,,
689,10:49:00,10:49:00,1037902,6,,0,0,2915.448,1,,
689,10:51:00,10:51:00,1041002,7,,0,0,4158.354,1,,
689,10:54:00,10:54:00,147002,8,,0,0,5932.309,1,,
689,10:56:00,10:56:00,1040602,9,,0,0,7036.611,1,,
689,10:57:00,10:57:00,1040502,10,,0,0,8005.589,1,,
689,10:59:00,10:59:00,1023901,11,,0,0,10552.304,1,,
689,11:01:00,11:01:00,2188303,12,,0,0,11894.88,1,,
689,11:03:00,11:03:00,1456003,13,,0,0,12436.158,1,,
689,11:06:00,11:06:00,1024303,14,,0,0,14410.829,1,,
689,11:09:00,11:09:00,1025305,15,,0,0,15912.379,1,,
689,11:11:00,11:11:00,2188403,16,,0,0,16935.967,1,,
689,11:16:00,11:16:00,2200704,17,,0,0,18662.012,1,,
689,11:17:00,11:17:00,781907,18,,0,0,19122.25,1,,
689,11:20:00,11:20:00,1025401,19,,0,0,20882.158,1,,
689,11:27:00,11:27:00,781899,20,,0,0,22705.414,1,,
690,17:20:00,17:20:00,879604,1,,0,0,0.0,1,,
690,17:24:00,17:24:00,1396206,2,,0,0,1388.854,1,,
690,17:27:00,17:27:00,1413902,3,,0,0,2706.805,1,,
690,17:28:00,17:28:00,1414002,4,,0,0,3715.885,1,,
690,17:32:00,17:32:00,1414102,5,,0,0,7472.807,1,,
690,17:34:00,17:34:00,1414302,6,,0,0,8742.801,1,,
690,17:36:00,17:36:00,1414402,7,,0,0,9383.752,1,,
690,17:37:00,17:37:00,1414502,8,,0,0,10089.335,1,,
690,17:41:00,17:41:00,1414602,9,,0,0,12181.357,1,,
690,17:42:00,17:42:00,1418002,10,,0,0,12695.52,1,,
690,17:46:00,17:46:00,1398202,11,,0,0,15351.383,1,,
690,17:47:00,17:47:00,1418302,12,,0,0,15890.499,1,,
690,17:51:00,17:53:00,96601,13,,0,0,19095.639,1,,
690,17:56:00,17:56:00,1029602,14,,0,0,21508.67,1,,
690,17:58:00,17:58:00,96702,15,,0,0,22145.494,1,,
690,17:59:00,17:59:00,1029702,16,,0,0,22655.998,1,,
690,18:00:00,18:00:00,2360002,17,,0,0,23135.209,1,,
690,18:02:00,18:02:00,1029502,18,,0,0,24276.781,1,,
690,18:04:00,18:04:00,1039402,19,,0,0,25494.232,1,,
690,18:05:00,18:05:00,1039302,20,,0,0,25997.25,1,,
690,18:07:00,18:07:00,1039202,21,,0,0,26767.439,1,,
690,18:08:00,18:08:00,1039104,22,,0,0,27765.756,1,,
690,18:11:00,18:11:00,1030702,23,,0,0,30038.467,1,,
690,18:12:00,18:12:00,1030602,24,,0,0,30369.182,1,,
690,18:14:00,18:14:00,1457102,25,,0,0,32229.607,1,,
690,18:15:00,18:15:00,2004102,26,,0,0,32665.266,1,,
690,18:16:00,18:16:00,1035602,27,,0,0,33004.922,1,,
690,18:19:00,18:19:00,830902,28,,0,0,34286.48,1,,
690,18:22:00,18:22:00,92302,29,,0,0,34764.281,1,,
690,18:25:00,18:25:00,1035302,30,,0,0,35281.758,1,,
690,18:27:00,18:27:00,1045702,31,,0,0,37062.684,1,,
690,18:29:00,18:29:00,1045602,32,,0,0,38155.488,1,,
690,18:32:00,18:32:00,2158902,33,,0,0,40275.004,1,,
690,18:33:00,18:33:00,1037702,34,,0,0,40837.945,1,,
690,18:36:00,18:36:00,845003,35,,0,0,41670.914,1,,
690,18:38:00,18:40:00,1038005,36,,0,0,42119.004,1,,
691,18:40:00,18:40:00,1038005,1,,0,0,0.0,1,,
691,18:42:00,18:42:00,1037602,2,,0,0,788.092,1,,
691,18:45:00,18:45:00,1037502,3,,0,0,1242.052,1,,
691,18:46:00,18:46:00,2328802,4,,0,0,1831.449,1,,
691,18:48:00,18:48:00,1037402,5,,0,0,2351.62,1,,
691,18:49:00,18:49:00,1037902,6,,0,0,2915.448,1,,
691,18:51:00,18:51:00,1041002,7,,0,0,4158.354,1,,
691,18:54:00,18:54:00,147002,8,,0,0,5932.309,1,,
691,18:56:00,18:56:00,1040602,9,,0,0,7036.611,1,,
691,18:57:00,18:57:00,1040502,10,,0,0,8005.589,1,,
691,18:59:00,18:59:00,1023901,11,,0,0,10552.304,1,,
691,19:01:00,19:01:00,2188303,12,,0,0,11894.88,1,,
691,19:03:00,19:03:00,1456003,13,,0,0,12436.158,1,,
691,19:06:00,19:06:00,1024303,14,,0,0,14410.829,1,,
691,19:09:00,19:09:00,1025305,15,,0,0,15912.379,1,,
691,19:11:00,19:11:00,2188403,16,,0,0,16935.967,1,,
691,19:16:00,19:16:00,2200704,17,,0,0,18662.012,1,,
691,19:17:00,19:17:00,781907,18,,0,0,19122.25,1,,
691,19:20:00,19:20:00,1025401,19,,0,0,20882.158,1,,
691,19:27:00,19:27:00,781899,20,,0,0,22705.414,1,,
692,04:05:00,04:05:00,1410002,1,,0,0,0.0,1,,
692,04:07:00,04:07:00,1403802,2,,0,0,1442.955,1,,
692,04:09:00,04:09:00,1406002,3,,0,0,2486.296,1,,
692,04:11:00,04:11:00,1032702,4,,0,0,4194.256,1,,
692,04:12:00,04:12:00,1032502,5,,0,0,4664.04,1,,
692,04:14:00,04:14:00,1032302,6,,0,0,5406.068,1,,
692,04:16:00,04:16:00,1032402,7,,0,0,6039.433,1,,
692,04:18:00,04:18:00,2230202,8,,0,0,6771.643,1,,
692,04:19:00,04:19:00,1457902,9,,0,0,7503.961,1,,
692,04:23:00,04:23:00,784702,10,,0,0,9299.915,1,,
692,04:24:00,04:24:00,1457802,11,,0,0,10663.832,1,,
692,04:26:00,04:26:00,1046702,12,,0,0,12783.817,1,,
692,04:28:00,04:28:00,2444702,13,,0,0,15570.939,1,,
692,04:30:00,04:30:00,2266502,14,,0,0,16550.559,1,,
692,04:31:00,04:31:00,1035602,15,,0,0,16920.93,1,,
692,04:34:00,04:34:00,830902,16,,0,0,18202.506,1,,
692,04:36:00,04:36:00,92302,17,,0,0,18680.305,1,,
692,04:38:00,04:38:00,1035302,18,,0,0,19197.781,1,,
692,04:40:00,04:40:00,1045702,19,,0,0,20978.701,1,,
692,04:42:00,04:42:00,1045602,20,,0,0,22071.506,1,,
692,04:45:00,04:45:00,2158902,21,,0,0,24191.021,1,,
692,04:46:00,04:46:00,1037702,22,,0,0,24753.957,1,,
692,04:49:00,04:49:00,845003,23,,0,0,25586.926,1,,
692,04:50:00,04:52:00,1038005,24,,0,0,26035.012,1,,
693,04:52:00,04:52:00,1038005,1,,0,0,0.0,1,,
693,04:54:00,04:54:00,1037602,2,,0,0,788.092,1,,
693,04:56:00,04:56:00,1037502,3,,0,0,1242.052,1,,
693,04:57:00,04:57:00,2328802,4,,0,0,1831.449,1,,
693,04:58:00,04:58:00,1037402,5,,0,0,2351.62,1,,
693,04:59:00,04:59:00,1037902,6,,0,0,2915.448,1,,
693,05:01:00,05:01:00,1041002,7,,0,0,4158.354,1,,
693,05:04:00,05:04:00,147002,8,,0,0,5932.309,1,,
693,05:06:00,05:06:00,1040602,9,,0,0,7036.611,1,,
693,05:07:00,05:07:00,1040502,10,,0,0,8005.589,1,,
693,05:09:00,05:09:00,1023901,11,,0,0,10552.304,1,,
693,05:11:00,05:11:00,2188303,12,,0,0,11894.88,1,,
693,05:12:00,05:12:00,1456003,13,,0,0,12436.158,1,,
693,05:15:00,05:15:00,1024303,14,,0,0,14410.829,1,,
693,05:18:00,05:18:00,1025305,15,,0,0,15912.379,1,,
693,05:19:00,05:19:00,2188403,16,,0,0,16935.967,1,,
693,05:23:00,05:23:00,2200704,17,,0,0,18662.012,1,,
693,05:24:00,05:24:00,781907,18,,0,0,19122.25,1,,
693,05:27:00,05:27:00,1025401,19,,0,0,20882.158,1,,
693,05:33:00,05:33:00,781899,20,,0,0,22705.414,1,,
694,22:10:00,22:10:00,781801,1,,0,0,0.0,1,,
694,22:15:00,22:15:00,1025403,2,,0,0,1881.965,1,,
694,22:20:00,22:20:00,781914,3,,0,0,3597.274,1,,
694,22:24:00,22:24:00,2188404,4,,0,0,5692.042,1,,
694,22:25:00,22:25:00,1025306,5,,0,0,6684.565,1,,
694,22:27:00,22:27:00,1024304,6,,0,0,8093.79,1,,
694,22:30:00,22:30:00,1456004,7,,0,0,9989.045,1,,
694,22:31:00,22:31:00,2188304,8,,0,0,10591.571,1,,
694,22:33:00,22:33:00,1023902,9,,0,0,11979.119,1,,
694,22:35:00,22:35:00,1040501,10,,0,0,14484.626,1,,
694,22:36:00,22:36:00,1040601,11,,0,0,15564.599,1,,
694,22:38:00,22:38:00,147001,12,,0,0,16492.164,1,,
694,22:40:00,22:40:00,1041001,13,,0,0,18393.811,1,,
694,22:42:00,22:42:00,1037901,14,,0,0,19488.936,1,,
694,22:43:00,22:43:00,1037401,15,,0,0,20125.85,1,,
694,22:44:00,22:44:00,2328801,16,,0,0,20659.725,1,,
694,22:46:00,22:46:00,1037501,17,,0,0,21170.002,1,,
694,22:48:00,22:48:00,1037601,18,,0,0,21623.965,1,,
694,22:50:00,22:52:00,1038001,19,,0,0,22325.59,1,,
695,22:52:00,22:52:00,1038001,1,,0,0,0.0,1,,
695,22:55:00,22:55:00,845002,2,,0,0,369.516,1,,
695,22:57:00,22:57:00,1037701,3,,0,0,1212.879,1,,
695,22:58:00,22:58:00,2158901,4,,0,0,1790.745,1,,
695,23:01:00,23:01:00,1045601,5,,0,0,3820.809,1,,
695,23:03:00,23:03:00,1045701,6,,0,0,4957.96,1,,
695,23:05:00,23:05:00,1035301,7,,0,0,6789.458,1,,
695,23:07:00,23:07:00,92301,8,,0,0,7274.873,1,,
695,23:09:00,23:09:00,830901,9,,0,0,7792.838,1,,
695,23:11:00,23:11:00,1035601,10,,0,0,9048.105,1,,
695,23:12:00,23:12:00,2266501,11,,0,0,9486.388,1,,
695,23:13:00,23:13:00,2444701,12,,0,0,10440.804,1,,
695,23:16:00,23:16:00,1046701,13,,0,0,13165.047,1,,
695,23:18:00,23:18:00,1457801,14,,0,0,15285.032,1,,
695,23:20:00,23:20:00,784701,15,,0,0,16675.639,1,,
696,05:40:00,05:40:00,1410002,1,,0,0,0.0,1,,
696,05:42:00,05:42:00,1403802,2,,0,0,1442.955,1,,
696,05:44:00,05:44:00,1406002,3,,0,0,2486.296,1,,
696,05:46:00,05:46:00,1032702,4,,0,0,4194.256,1,,
696,05:47:00,05:47:00,1032502,5,,0,0,4664.04,1,,
696,05:49:00,05:49:00,1032302,6,,0,0,5406.068,1,,
696,05:51:00,05:51:00,1032402,7,,0,0,6039.433,1,,
696,05:53:00,05:53:00,2230202,8,,0,0,6771.643,1,,
696,05:54:00,05:54:00,1457902,9,,0,0,7503.961,1,,
696,05:58:00,05:58:00,784702,10,,0,0,9299.915,1,,
696,05:59:00,05:59:00,1457802,11,,0,0,10663.832,1,,
696,06:01:00,06:01:00,1046702,12,,0,0,12783.817,1,,
696,06:03:00,06:03:00,2444702,13,,0,0,15570.939,1,,
696,06:05:00,06:05:00,2266502,14,,0,0,16550.559,1,,
696,06:06:00,06:06:00,1035602,15,,0,0,16920.93,1,,
696,06:09:00,06:09:00,830902,16,,0,0,18202.506,1,,
696,06:11:00,06:11:00,92302,17,,0,0,18680.305,1,,
696,06:13:00,06:13:00,1035302,18,,0,0,19197.781,1,,
696,06:15:00,06:15:00,1045702,19,,0,0,20978.701,1,,
696,06:17:00,06:17:00,1045602,20,,0,0,22071.506,1,,
696,06:20:00,06:20:00,2158902,21,,0,0,24191.021,1,,
696,06:21:00,06:21:00,1037702,22,,0,0,24753.957,1,,
696,06:24:00,06:24:00,845003,23,,0,0,25586.926,1,,
696,06:25:00,06:27:00,1038005,24,,0,0,26035.012,1,,
697,06:27:00,06:27:00,1038005,1,,0,0,0.0,1,,
697,06:29:00,06:29:00,1037602,2,,0,0,788.092,1,,
697,06:31:00,06:31:00,1037502,3,,0,0,1242.052,1,,
697,06:32:00,06:32:00,2328802,4,,0,0,1831.449,1,,
697,06:33:00,06:33:00,1037402,5,,0,0,2351.62,1,,
697,06:34:00,06:34:00,1037902,6,,0,0,2915.448,1,,
697,06:36:00,06:36:00,1041002,7,,0,0,4158.354,1,,
697,06:39:00,06:39:00,147002,8,,0,0,5932.309,1,,
697,06:41:00,06:41:00,1040602,9,,0,0,7036.611,1,,
697,06:42:00,06:42:00,1040502,10,,0,0,8005.589,1,,
697,06:44:00,06:44:00,1023901,11,,0,0,10552.304,1,,
697,06:46:00,06:46:00,2188303,12,,0,0,11894.88,1,,
697,06:47:00,06:47:00,1456003,13,,0,0,12436.158,1,,
697,06:50:00,06:50:00,1024303,14,,0,0,14410.829,1,,
697,06:53:00,06:53:00,1025305,15,,0,0,15912.379,1,,
697,06:54:00,06:54:00,2188403,16,,0,0,16935.967,1,,
697,06:58:00,06:58:00,2200704,17,,0,0,18662.012,1,,
697,06:59:00,06:59:00,781907,18,,0,0,19122.25,1,,
697,07:02:00,07:02:00,1025401,19,,0,0,20882.158,1,,
697,07:08:00,07:08:00,781899,20,,0,0,22705.414,1,,
698,08:31:00,08:31:00,784701,1,,0,0,0.0,1,,
698,08:38:00,08:38:00,1047002,2,,0,0,3465.836,1,,
698,08:39:00,08:39:00,1046902,3,,0,0,4060.077,1,,
698,08:41:00,08:41:00,1046602,4,,0,0,4342.409,1,,
698,08:44:00,08:44:00,1046502,5,,0,0,6392.346,1,,
698,08:49:00,08:49:00,1043102,6,,0,0,9847.14,1,,
699,09:10:00,09:10:00,1043101,1,,0,0,0.0,1,,
699,09:14:00,09:14:00,1046501,2,,0,0,3454.793,1,,
699,09:17:00,09:17:00,1046601,3,,0,0,5424.294,1,,
699,09:19:00,09:19:00,1046901,4,,0,0,5795.668,1,,
699,09:20:00,09:20:00,1047001,5,,0,0,6352.469,1,,
699,09:28:00,09:28:00,784702,6,,0,0,13138.416,1,,
700,12:31:00,12:31:00,784701,1,,0,0,0.0,1,,
700,12:38:00,12:38:00,1047002,2,,0,0,3465.836,1,,
700,12:39:00,12:39:00,1046902,3,,0,0,4060.077,1,,
700,12:41:00,12:41:00,1046602,4,,0,0,4342.409,1,,
700,12:44:00,12:44:00,1046502,5,,0,0,6392.346,1,,
700,12:49:00,12:49:00,1043102,6,,0,0,9847.14,1,,
701,13:10:00,13:10:00,1043101,1,,0,0,0.0,1,,
701,13:14:00,13:14:00,1046501,2,,0,0,3454.793,1,,
701,13:17:00,13:17:00,1046601,3,,0,0,5424.294,1,,
701,13:19:00,13:19:00,1046901,4,,0,0,5795.668,1,,
701,13:20:00,13:20:00,1047001,5,,0,0,6352.469,1,,
701,13:28:00,13:28:00,784702,6,,0,0,13138.416,1,,
702,16:31:00,16:31:00,784701,1,,0,0,0.0,1,,
702,16:38:00,16:38:00,1047002,2,,0,0,3465.836,1,,
702,16:39:00,16:39:00,1046902,3,,0,0,4060.077,1,,
702,16:41:00,16:41:00,1046602,4,,0,0,4342.409,1,,
702,16:44:00,16:44:00,1046502,5,,0,0,6392.346,1,,
702,16:49:00,16:49:00,1043102,6,,0,0,9847.14,1,,
703,17:10:00,17:10:00,1043101,1,,0,0,0.0,1,,
703,17:14:00,17:14:00,1046501,2,,0,0,3454.793,1,,
703,17:17:00,17:17:00,1046601,3,,0,0,5424.294,1,,
703,17:19:00,17:19:00,1046901,4,,0,0,5795.668,1,,
703,17:20:00,17:20:00,1047001,5,,0,0,6352.469,1,,
703,17:28:00,17:28:00,784702,6,,0,0,13138.416,1,,
704,19:10:00,19:10:00,1043101,1,,0,0,0.0,1,,
704,19:14:00,19:14:00,1046501,2,,0,0,3454.793,1,,
704,19:17:00,19:17:00,1046601,3,,0,0,5424.294,1,,
704,19:19:00,19:19:00,1046901,4,,0,0,5795.668,1,,
704,19:20:00,19:20:00,1047001,5,,0,0,6352.469,1,,
704,19:28:00,19:28:00,784702,6,,0,0,13138.416,1,,
705,19:31:00,19:31:00,784701,1,,0,0,0.0,1,,
705,19:38:00,19:38:00,1047002,2,,0,0,3465.836,1,,
705,19:39:00,19:39:00,1046902,3,,0,0,4060.077,1,,
705,19:41:00,19:41:00,1046602,4,,0,0,4342.409,1,,
705,19:44:00,19:44:00,1046502,5,,0,0,6392.346,1,,
705,19:49:00,19:49:00,1043102,6,,0,0,9847.14,1,,
706,06:31:00,06:31:00,784701,1,,0,0,0.0,1,,
706,06:38:00,06:38:00,1047002,2,,0,0,3465.836,1,,
706,06:39:00,06:39:00,1046902,3,,0,0,4060.077,1,,
706,06:41:00,06:41:00,1046602,4,,0,0,4342.409,1,,
706,06:44:00,06:44:00,1046502,5,,0,0,6392.346,1,,
706,06:49:00,06:49:00,1043102,6,,0,0,9847.14,1,,
707,07:10:00,07:10:00,1043101,1,,0,0,0.0,1,,
707,07:14:00,07:14:00,1046501,2,,0,0,3454.793,1,,
707,07:17:00,07:17:00,1046601,3,,0,0,5424.294,1,,
707,07:19:00,07:19:00,1046901,4,,0,0,5795.668,1,,
707,07:20:00,07:20:00,1047001,5,,0,0,6352.469,1,,
707,07:28:00,07:28:00,784702,6,,0,0,13138.416,1,,
708,10:31:00,10:31:00,784701,1,,0,0,0.0,1,,
708,10:38:00,10:38:00,1047002,2,,0,0,3465.836,1,,
708,10:39:00,10:39:00,1046902,3,,0,0,4060.077,1,,
708,10:41:00,10:41:00,1046602,4,,0,0,4342.409,1,,
708,10:44:00,10:44:00,1046502,5,,0,0,6392.346,1,,
708,10:49:00,10:49:00,1043102,6,,0,0,9847.14,1,,
709,11:10:00,11:10:00,1043101,1,,0,0,0.0,1,,
709,11:14:00,11:14:00,1046501,2,,0,0,3454.793,1,,
709,11:17:00,11:17:00,1046601,3,,0,0,5424.294,1,,
709,11:19:00,11:19:00,1046901,4,,0,0,5795.668,1,,
709,11:20:00,11:20:00,1047001,5,,0,0,6352.469,1,,
709,11:28:00,11:28:00,784702,6,,0,0,13138.416,1,,
710,14:31:00,14:31:00,784701,1,,0,0,0.0,1,,
710,14:38:00,14:38:00,1047002,2,,0,0,3465.836,1,,
710,14:39:00,14:39:00,1046902,3,,0,0,4060.077,1,,
710,14:41:00,14:41:00,1046602,4,,0,0,4342.409,1,,
710,14:44:00,14:44:00,1046502,5,,0,0,6392.346,1,,
710,14:49:00,14:49:00,1043102,6,,0,0,9847.14,1,,
711,15:10:00,15:10:00,1043101,1,,0,0,0.0,1,,
711,15:14:00,15:14:00,1046501,2,,0,0,3454.793,1,,
711,15:17:00,15:17:00,1046601,3,,0,0,5424.294,1,,
711,15:19:00,15:19:00,1046901,4,,0,0,5795.668,1,,
711,15:20:00,15:20:00,1047001,5,,0,0,6352.469,1,,
711,15:28:00,15:28:00,784702,6,,0,0,13138.416,1,,
712,18:10:00,18:10:00,1043101,1,,0,0,0.0,1,,
712,18:14:00,18:14:00,1046501,2,,0,0,3454.793,1,,
712,18:17:00,18:17:00,1046601,3,,0,0,5424.294,1,,
712,18:19:00,18:19:00,1046901,4,,0,0,5795.668,1,,
712,18:20:00,18:20:00,1047001,5,,0,0,6352.469,1,,
712,18:28:00,18:28:00,784702,6,,0,0,13138.416,1,,
713,18:31:00,18:31:00,784701,1,,0,0,0.0,1,,
713,18:38:00,18:38:00,1047002,2,,0,0,3465.836,1,,
713,18:39:00,18:39:00,1046902,3,,0,0,4060.077,1,,
713,18:41:00,18:41:00,1046602,4,,0,0,4342.409,1,,
713,18:44:00,18:44:00,1046502,5,,0,0,6392.346,1,,
713,18:49:00,18:49:00,1043102,6,,0,0,9847.14,1,,
714,20:15:00,20:15:00,1043101,1,,0,0,0.0,1,,
714,20:19:00,20:19:00,1046501,2,,0,0,3454.793,1,,
714,20:22:00,20:22:00,1046601,3,,0,0,5424.294,1,,
714,20:24:00,20:24:00,1046901,4,,0,0,5795.668,1,,
715,20:39:00,20:39:00,1046902,1,,0,0,0.0,1,,
715,20:41:00,20:41:00,1046602,2,,0,0,282.332,1,,
715,20:44:00,20:44:00,1046502,3,,0,0,2332.267,1,,
715,20:49:00,20:49:00,1043102,4,,0,0,5787.06,1,,
716,21:10:00,21:10:00,1043101,1,,0,0,0.0,1,,
716,21:14:00,21:14:00,1046501,2,,0,0,3454.793,1,,
716,21:17:00,21:17:00,1046601,3,,0,0,5424.294,1,,
716,21:19:00,21:19:00,1046901,4,,0,0,5795.668,1,,
717,21:39:00,21:39:00,1046902,1,,0,0,0.0,1,,
717,21:41:00,21:41:00,1046602,2,,0,0,282.332,1,,
717,21:44:00,21:44:00,1046502,3,,0,0,2332.267,1,,
717,21:49:00,21:49:00,1043102,4,,0,0,5787.06,1,,
718,22:10:00,22:10:00,1043101,1,,0,0,0.0,1,,
718,22:14:00,22:14:00,1046501,2,,0,0,3454.793,1,,
718,22:17:00,22:17:00,1046601,3,,0,0,5424.294,1,,
718,22:19:00,22:19:00,1046901,4,,0,0,5795.668,1,,
719,04:06:00,04:06:00,1038001,1,,0,0,0.0,1,,
719,04:10:00,04:10:00,845002,2,,0,0,369.516,1,,
719,04:12:00,04:12:00,1037701,3,,0,0,1212.879,1,,
719,04:13:00,04:13:00,2158901,4,,0,0,1790.745,1,,
719,04:16:00,04:16:00,1045601,5,,0,0,3820.809,1,,
719,04:18:00,04:18:00,1045701,6,,0,0,4957.96,1,,
719,04:20:00,04:20:00,1035301,7,,0,0,6789.458,1,,
719,04:22:00,04:22:00,92301,8,,0,0,7274.873,1,,
719,04:24:00,04:24:00,830901,9,,0,0,7792.838,1,,
719,04:26:00,04:26:00,1035601,10,,0,0,9048.105,1,,
719,04:27:00,04:27:00,2004101,11,,0,0,9387.766,1,,
719,04:29:00,04:29:00,1457101,12,,0,0,9823.423,1,,
719,04:31:00,04:31:00,1030601,13,,0,0,11714.271,1,,
719,04:33:00,04:33:00,1030701,14,,0,0,12014.568,1,,
719,04:36:00,04:36:00,1039101,15,,0,0,14288.485,1,,
719,04:38:00,04:38:00,1029701,16,,0,0,15991.92,1,,
719,04:39:00,04:39:00,96701,17,,0,0,16312.15,1,,
719,04:41:00,04:41:00,1029601,18,,0,0,17078.184,1,,
719,04:45:00,04:47:00,96601,19,,0,0,19491.215,1,,
720,04:47:00,04:47:00,96601,1,,0,0,0.0,1,,
720,04:50:00,04:50:00,1418301,2,,0,0,3164.537,1,,
720,04:51:00,04:51:00,1398201,3,,0,0,3751.485,1,,
720,04:54:00,04:54:00,1418001,4,,0,0,6476.055,1,,
720,04:55:00,04:55:00,1414601,5,,0,0,6873.683,1,,
720,04:58:00,04:58:00,1414501,6,,0,0,9059.88,1,,
720,05:00:00,05:00:00,1414401,7,,0,0,9671.287,1,,
720,05:01:00,05:01:00,1414301,8,,0,0,10312.238,1,,
720,05:03:00,05:03:00,1414101,9,,0,0,11582.232,1,,
720,05:07:00,05:07:00,1414001,10,,0,0,15339.156,1,,
720,05:09:00,05:09:00,1413901,11,,0,0,16348.237,1,,
720,05:13:00,05:13:00,1396201,12,,0,0,17401.33,1,,
720,05:14:00,05:14:00,2270201,13,,0,0,17657.957,1,,
720,05:15:00,05:15:00,1407301,14,,0,0,18333.006,1,,
720,05:17:00,05:17:00,879699,15,,0,0,18689.293,1,,
721,06:42:00,06:42:00,96601,1,,0,0,0.0,1,,
721,06:45:00,06:45:00,1418301,2,,0,0,3164.537,1,,
721,06:46:00,06:46:00,1398201,3,,0,0,3751.485,1,,
721,06:49:00,06:49:00,1418001,4,,0,0,6476.055,1,,
721,06:50:00,06:50:00,1414601,5,,0,0,6873.683,1,,
721,06:53:00,06:53:00,1414501,6,,0,0,9059.88,1,,
721,06:55:00,06:55:00,1414401,7,,0,0,9671.287,1,,
721,06:56:00,06:56:00,1414301,8,,0,0,10312.238,1,,
721,06:58:00,06:58:00,1414101,9,,0,0,11582.232,1,,
721,07:02:00,07:02:00,1414001,10,,0,0,15339.156,1,,
721,07:04:00,07:04:00,1413901,11,,0,0,16348.237,1,,
721,07:08:00,07:08:00,1396201,12,,0,0,17401.33,1,,
721,07:09:00,07:09:00,2270201,13,,0,0,17657.957,1,,
721,07:10:00,07:10:00,1407301,14,,0,0,18333.006,1,,
721,07:12:00,07:12:00,879699,15,,0,0,18689.293,1,,
722,21:25:00,21:25:00,879604,1,,0,0,0.0,1,,
722,21:29:00,21:29:00,1396206,2,,0,0,1388.854,1,,
722,21:32:00,21:32:00,1413902,3,,0,0,2706.805,1,,
722,21:33:00,21:33:00,1414002,4,,0,0,3715.885,1,,
722,21:37:00,21:37:00,1414102,5,,0,0,7472.807,1,,
722,21:39:00,21:39:00,1414302,6,,0,0,8742.801,1,,
722,21:41:00,21:41:00,1414402,7,,0,0,9383.752,1,,
722,21:42:00,21:42:00,1414502,8,,0,0,10089.335,1,,
722,21:46:00,21:46:00,1414602,9,,0,0,12181.357,1,,
722,21:47:00,21:47:00,1418002,10,,0,0,12695.52,1,,
722,21:51:00,21:51:00,1398202,11,,0,0,15351.383,1,,
722,21:52:00,21:52:00,1418302,12,,0,0,15890.499,1,,
722,21:56:00,21:58:00,96601,13,,0,0,19095.639,1,,
722,22:01:00,22:01:00,1029602,14,,0,0,21508.67,1,,
722,22:03:00,22:03:00,96702,15,,0,0,22145.494,1,,
722,22:04:00,22:04:00,1029702,16,,0,0,22655.998,1,,
722,22:05:00,22:05:00,2360002,17,,0,0,23135.209,1,,
722,22:07:00,22:07:00,1029502,18,,0,0,24276.781,1,,
722,22:09:00,22:09:00,1039402,19,,0,0,25494.232,1,,
722,22:10:00,22:10:00,1039302,20,,0,0,25997.25,1,,
722,22:12:00,22:12:00,1039202,21,,0,0,26767.439,1,,
722,22:13:00,22:13:00,1039104,22,,0,0,27765.756,1,,
722,22:16:00,22:16:00,1030702,23,,0,0,30038.467,1,,
722,22:17:00,22:17:00,1030602,24,,0,0,30369.182,1,,
722,22:19:00,22:19:00,1457102,25,,0,0,32229.607,1,,
723,22:19:00,22:19:00,1457102,1,,0,0,0.0,1,,
723,22:20:00,22:20:00,2004102,2,,0,0,435.658,1,,
723,22:21:00,22:21:00,1035602,3,,0,0,775.317,1,,
723,22:23:00,22:23:00,830902,4,,0,0,2056.891,1,,
723,22:24:00,22:24:00,92302,5,,0,0,2534.691,1,,
723,22:26:00,22:26:00,1035302,6,,0,0,3052.17,1,,
723,22:28:00,22:28:00,1045702,7,,0,0,4833.094,1,,
723,22:29:00,22:29:00,1045602,8,,0,0,5925.898,1,,
723,22:32:00,22:32:00,1038502,9,,0,0,8812.356,1,,
723,22:33:00,22:33:00,2159202,10,,0,0,9365.609,1,,
723,22:34:00,22:34:00,1038402,11,,0,0,9725.462,1,,
723,22:34:00,22:34:00,2159102,12,,0,0,10094.879,1,,
723,22:35:00,22:35:00,1037704,13,,0,0,10749.223,1,,
723,22:37:00,22:37:00,845003,14,,0,0,11594.181,1,,
723,22:38:00,22:38:00,2162702,15,,0,0,11998.348,1,,
723,22:39:00,22:39:00,1037602,16,,0,0,12444.239,1,,
723,22:40:00,22:40:00,1037502,17,,0,0,12898.198,1,,
723,22:41:00,22:41:00,2328802,18,,0,0,13487.596,1,,
723,22:42:00,22:42:00,1037402,19,,0,0,14007.766,1,,
723,22:43:00,22:43:00,1037902,20,,0,0,14571.596,1,,
723,22:44:00,22:44:00,1041002,21,,0,0,15814.501,1,,
723,22:46:00,22:46:00,147002,22,,0,0,17588.459,1,,
723,22:47:00,22:47:00,1040602,23,,0,0,18692.758,1,,
723,22:48:00,22:48:00,1040502,24,,0,0,19661.74,1,,
723,22:50:00,22:50:00,1023901,25,,0,0,22208.449,1,,
723,22:52:00,22:52:00,2188303,26,,0,0,23551.021,1,,
723,22:53:00,22:53:00,1456003,27,,0,0,24092.301,1,,
723,22:55:00,22:55:00,1024303,28,,0,0,26066.973,1,,
723,22:57:00,22:57:00,1025305,29,,0,0,27568.521,1,,
723,22:58:00,22:58:00,2188403,30,,0,0,28592.107,1,,
723,23:02:00,23:02:00,2200704,31,,0,0,30318.152,1,,
723,23:03:00,23:03:00,781907,32,,0,0,30778.391,1,,
723,23:06:00,23:06:00,1025401,33,,0,0,32538.299,1,,
723,23:11:00,23:11:00,2435501,34,,0,0,34155.668,1,,
723,23:14:00,23:14:00,2455602,35,,0,0,35375.164,1,,
724,03:47:00,03:47:00,784701,1,,0,0,0.0,1,,
724,03:49:00,03:49:00,1457901,2,,0,0,1733.761,1,,
724,03:50:00,03:50:00,2230201,3,,0,0,2564.454,1,,
724,03:52:00,03:52:00,1032401,4,,0,0,3214.048,1,,
724,03:53:00,03:53:00,1032301,5,,0,0,3867.141,1,,
724,03:55:00,03:55:00,1032501,6,,0,0,4581.493,1,,
724,03:57:00,03:57:00,1032701,7,,0,0,5078.953,1,,
724,04:00:00,04:00:00,1406001,8,,0,0,6835.321,1,,
724,04:02:00,04:02:00,1403801,9,,0,0,7830.253,1,,
724,04:05:00,04:05:00,1410001,10,,0,0,9289.563,1,,
725,06:17:00,06:17:00,1038001,1,,0,0,0.0,1,,
725,06:20:00,06:20:00,845002,2,,0,0,369.516,1,,
725,06:22:00,06:22:00,1037701,3,,0,0,1212.879,1,,
725,06:23:00,06:23:00,2158901,4,,0,0,1790.745,1,,
725,06:26:00,06:26:00,1045601,5,,0,0,3820.809,1,,
725,06:28:00,06:28:00,1045701,6,,0,0,4957.96,1,,
725,06:30:00,06:30:00,1035301,7,,0,0,6789.458,1,,
725,06:32:00,06:32:00,92301,8,,0,0,7274.873,1,,
725,06:34:00,06:34:00,830901,9,,0,0,7792.838,1,,
725,06:36:00,06:36:00,1035601,10,,0,0,9048.105,1,,
725,06:37:00,06:37:00,2266501,11,,0,0,9486.388,1,,
725,06:38:00,06:38:00,2444701,12,,0,0,10440.804,1,,
725,06:41:00,06:41:00,1046701,13,,0,0,13165.047,1,,
725,06:43:00,06:43:00,1457801,14,,0,0,15285.032,1,,
725,06:45:00,06:45:00,784701,15,,0,0,16675.639,1,,
725,06:47:00,06:47:00,1457901,16,,0,0,18409.398,1,,
725,06:48:00,06:48:00,2230201,17,,0,0,19240.092,1,,
725,06:50:00,06:50:00,1032401,18,,0,0,19889.686,1,,
725,06:51:00,06:51:00,1032301,19,,0,0,20542.779,1,,
725,06:53:00,06:53:00,1032501,20,,0,0,21257.131,1,,
725,06:55:00,06:55:00,1032701,21,,0,0,21754.59,1,,
725,06:58:00,06:58:00,1406001,22,,0,0,23510.957,1,,
725,07:00:00,07:00:00,1403801,23,,0,0,24505.891,1,,
725,07:03:00,07:03:00,1410001,24,,0,0,25965.205,1,,
726,07:20:00,07:20:00,1410002,1,,0,0,0.0,1,,
726,07:22:00,07:22:00,1403802,2,,0,0,1442.955,1,,
726,07:24:00,07:24:00,1406002,3,,0,0,2486.296,1,,
726,07:26:00,07:26:00,1032702,4,,0,0,4194.256,1,,
726,07:27:00,07:27:00,1032502,5,,0,0,4664.04,1,,
726,07:29:00,07:29:00,1032302,6,,0,0,5406.068,1,,
726,07:31:00,07:31:00,1032402,7,,0,0,6039.433,1,,
726,07:33:00,07:33:00,2230202,8,,0,0,6771.643,1,,
726,07:34:00,07:34:00,1457902,9,,0,0,7503.961,1,,
726,07:38:00,07:38:00,784702,10,,0,0,9299.915,1,,
726,07:39:00,07:39:00,1457802,11,,0,0,10663.832,1,,
726,07:41:00,07:41:00,1046702,12,,0,0,12783.817,1,,
726,07:43:00,07:43:00,2444702,13,,0,0,15570.939,1,,
726,07:45:00,07:45:00,2266502,14,,0,0,16550.559,1,,
726,07:46:00,07:46:00,1035602,15,,0,0,16920.93,1,,
726,07:49:00,07:49:00,830902,16,,0,0,18202.506,1,,
726,07:51:00,07:51:00,92302,17,,0,0,18680.305,1,,
726,07:53:00,07:53:00,1035302,18,,0,0,19197.781,1,,
726,07:55:00,07:55:00,1045702,19,,0,0,20978.701,1,,
726,07:57:00,07:57:00,1045602,20,,0,0,22071.506,1,,
726,08:00:00,08:00:00,2158902,21,,0,0,24191.021,1,,
726,08:01:00,08:01:00,1037702,22,,0,0,24753.957,1,,
726,08:04:00,08:04:00,845003,23,,0,0,25586.926,1,,
726,08:05:00,08:05:00,1038005,24,,0,0,26035.012,1,,
727,10:07:00,10:07:00,1038001,1,,0,0,0.0,1,,
727,10:10:00,10:10:00,845002,2,,0,0,369.516,1,,
727,10:12:00,10:12:00,1037701,3,,0,0,1212.879,1,,
727,10:13:00,10:13:00,2158901,4,,0,0,1790.745,1,,
727,10:16:00,10:16:00,1045601,5,,0,0,3820.809,1,,
727,10:18:00,10:18:00,1045701,6,,0,0,4957.96,1,,
727,10:20:00,10:20:00,1035301,7,,0,0,6789.458,1,,
727,10:22:00,10:22:00,92301,8,,0,0,7274.873,1,,
727,10:24:00,10:24:00,830901,9,,0,0,7792.838,1,,
727,10:26:00,10:26:00,1035601,10,,0,0,9048.105,1,,
727,10:27:00,10:27:00,2266501,11,,0,0,9486.388,1,,
727,10:28:00,10:28:00,2444701,12,,0,0,10440.804,1,,
727,10:31:00,10:31:00,1046701,13,,0,0,13165.047,1,,
727,10:33:00,10:33:00,1457801,14,,0,0,15285.032,1,,
727,10:35:00,10:35:00,784701,15,,0,0,16675.639,1,,
727,10:37:00,10:37:00,1457901,16,,0,0,18409.398,1,,
727,10:38:00,10:38:00,2230201,17,,0,0,19240.092,1,,
727,10:40:00,10:40:00,1032401,18,,0,0,19889.686,1,,
727,10:41:00,10:41:00,1032301,19,,0,0,20542.779,1,,
727,10:43:00,10:43:00,1032501,20,,0,0,21257.131,1,,
727,10:45:00,10:45:00,1032701,21,,0,0,21754.59,1,,
727,10:48:00,10:48:00,1406001,22,,0,0,23510.957,1,,
727,10:50:00,10:50:00,1403801,23,,0,0,24505.891,1,,
727,10:53:00,10:53:00,1410001,24,,0,0,25965.205,1,,
728,11:05:00,11:05:00,1410002,1,,0,0,0.0,1,,
728,11:07:00,11:07:00,1403802,2,,0,0,1442.955,1,,
728,11:09:00,11:09:00,1406002,3,,0,0,2486.296,1,,
728,11:11:00,11:11:00,1032702,4,,0,0,4194.256,1,,
728,11:12:00,11:12:00,1032502,5,,0,0,4664.04,1,,
728,11:14:00,11:14:00,1032302,6,,0,0,5406.068,1,,
728,11:16:00,11:16:00,1032402,7,,0,0,6039.433,1,,
728,11:18:00,11:18:00,2230202,8,,0,0,6771.643,1,,
728,11:19:00,11:19:00,1457902,9,,0,0,7503.961,1,,
728,11:23:00,11:23:00,784702,10,,0,0,9299.915,1,,
728,11:24:00,11:24:00,1457802,11,,0,0,10663.832,1,,
728,11:26:00,11:26:00,1046702,12,,0,0,12783.817,1,,
728,11:28:00,11:28:00,2444702,13,,0,0,15570.939,1,,
728,11:30:00,11:30:00,2266502,14,,0,0,16550.559,1,,
728,11:31:00,11:31:00,1035602,15,,0,0,16920.93,1,,
728,11:34:00,11:34:00,830902,16,,0,0,18202.506,1,,
728,11:36:00,11:36:00,92302,17,,0,0,18680.305,1,,
728,11:38:00,11:38:00,1035302,18,,0,0,19197.781,1,,
728,11:40:00,11:40:00,1045702,19,,0,0,20978.701,1,,
728,11:42:00,11:42:00,1045602,20,,0,0,22071.506,1,,
728,11:45:00,11:45:00,2158902,21,,0,0,24191.021,1,,
728,11:46:00,11:46:00,1037702,22,,0,0,24753.957,1,,
728,11:49:00,11:49:00,845003,23,,0,0,25586.926,1,,
728,11:50:00,11:50:00,1038005,24,,0,0,26035.012,1,,
729,14:07:00,14:07:00,1038001,1,,0,0,0.0,1,,
729,14:10:00,14:10:00,845002,2,,0,0,369.516,1,,
729,14:12:00,14:12:00,1037701,3,,0,0,1212.879,1,,
729,14:13:00,14:13:00,2158901,4,,0,0,1790.745,1,,
729,14:16:00,14:16:00,1045601,5,,0,0,3820.809,1,,
729,14:18:00,14:18:00,1045701,6,,0,0,4957.96,1,,
729,14:20:00,14:20:00,1035301,7,,0,0,6789.458,1,,
729,14:22:00,14:22:00,92301,8,,0,0,7274.873,1,,
729,14:24:00,14:24:00,830901,9,,0,0,7792.838,1,,
729,14:26:00,14:26:00,1035601,10,,0,0,9048.105,1,,
729,14:27:00,14:27:00,2266501,11,,0,0,9486.388,1,,
729,14:28:00,14:28:00,2444701,12,,0,0,10440.804,1,,
729,14:31:00,14:31:00,1046701,13,,0,0,13165.047,1,,
729,14:33:00,14:33:00,1457801,14,,0,0,15285.032,1,,
729,14:35:00,14:35:00,784701,15,,0,0,16675.639,1,,
729,14:37:00,14:37:00,1457901,16,,0,0,18409.398,1,,
729,14:38:00,14:38:00,2230201,17,,0,0,19240.092,1,,
729,14:40:00,14:40:00,1032401,18,,0,0,19889.686,1,,
729,14:41:00,14:41:00,1032301,19,,0,0,20542.779,1,,
729,14:43:00,14:43:00,1032501,20,,0,0,21257.131,1,,
729,14:45:00,14:45:00,1032701,21,,0,0,21754.59,1,,
729,14:48:00,14:48:00,1406001,22,,0,0,23510.957,1,,
729,14:50:00,14:50:00,1403801,23,,0,0,24505.891,1,,
729,14:53:00,14:53:00,1410001,24,,0,0,25965.205,1,,
730,15:05:00,15:05:00,1410002,1,,0,0,0.0,1,,
730,15:07:00,15:07:00,1403802,2,,0,0,1442.955,1,,
730,15:09:00,15:09:00,1406002,3,,0,0,2486.296,1,,
730,15:11:00,15:11:00,1032702,4,,0,0,4194.256,1,,
730,15:12:00,15:12:00,1032502,5,,0,0,4664.04,1,,
730,15:14:00,15:14:00,1032302,6,,0,0,5406.068,1,,
730,15:16:00,15:16:00,1032402,7,,0,0,6039.433,1,,
730,15:18:00,15:18:00,2230202,8,,0,0,6771.643,1,,
730,15:19:00,15:19:00,1457902,9,,0,0,7503.961,1,,
730,15:23:00,15:23:00,784702,10,,0,0,9299.915,1,,
730,15:24:00,15:24:00,1457802,11,,0,0,10663.832,1,,
730,15:26:00,15:26:00,1046702,12,,0,0,12783.817,1,,
730,15:28:00,15:28:00,2444702,13,,0,0,15570.939,1,,
730,15:30:00,15:30:00,2266502,14,,0,0,16550.559,1,,
730,15:31:00,15:31:00,1035602,15,,0,0,16920.93,1,,
730,15:34:00,15:34:00,830902,16,,0,0,18202.506,1,,
730,15:36:00,15:36:00,92302,17,,0,0,18680.305,1,,
730,15:38:00,15:38:00,1035302,18,,0,0,19197.781,1,,
730,15:40:00,15:40:00,1045702,19,,0,0,20978.701,1,,
730,15:42:00,15:42:00,1045602,20,,0,0,22071.506,1,,
730,15:45:00,15:45:00,2158902,21,,0,0,24191.021,1,,
730,15:46:00,15:46:00,1037702,22,,0,0,24753.957,1,,
730,15:49:00,15:49:00,845003,23,,0,0,25586.926,1,,
730,15:50:00,15:50:00,1038005,24,,0,0,26035.012,1,,
731,18:07:00,18:07:00,1038001,1,,0,0,0.0,1,,
731,18:10:00,18:10:00,845002,2,,0,0,369.516,1,,
731,18:12:00,18:12:00,1037701,3,,0,0,1212.879,1,,
731,18:13:00,18:13:00,2158901,4,,0,0,1790.745,1,,
731,18:16:00,18:16:00,1045601,5,,0,0,3820.809,1,,
731,18:18:00,18:18:00,1045701,6,,0,0,4957.96,1,,
731,18:20:00,18:20:00,1035301,7,,0,0,6789.458,1,,
731,18:22:00,18:22:00,92301,8,,0,0,7274.873,1,,
731,18:24:00,18:24:00,830901,9,,0,0,7792.838,1,,
731,18:26:00,18:26:00,1035601,10,,0,0,9048.105,1,,
731,18:27:00,18:27:00,2266501,11,,0,0,9486.388,1,,
731,18:28:00,18:28:00,2444701,12,,0,0,10440.804,1,,
731,18:31:00,18:31:00,1046701,13,,0,0,13165.047,1,,
731,18:33:00,18:33:00,1457801,14,,0,0,15285.032,1,,
731,18:35:00,18:35:00,784701,15,,0,0,16675.639,1,,
731,18:37:00,18:37:00,1457901,16,,0,0,18409.398,1,,
731,18:38:00,18:38:00,2230201,17,,0,0,19240.092,1,,
731,18:40:00,18:40:00,1032401,18,,0,0,19889.686,1,,
731,18:41:00,18:41:00,1032301,19,,0,0,20542.779,1,,
731,18:43:00,18:43:00,1032501,20,,0,0,21257.131,1,,
731,18:45:00,18:45:00,1032701,21,,0,0,21754.59,1,,
731,18:48:00,18:48:00,1406001,22,,0,0,23510.957,1,,
731,18:50:00,18:50:00,1403801,23,,0,0,24505.891,1,,
731,18:53:00,18:53:00,1410001,24,,0,0,25965.205,1,,
732,19:20:00,19:20:00,1410002,1,,0,0,0.0,1,,
732,19:22:00,19:22:00,1403802,2,,0,0,1442.955,1,,
732,19:24:00,19:24:00,1406002,3,,0,0,2486.296,1,,
732,19:26:00,19:26:00,1032702,4,,0,0,4194.256,1,,
732,19:27:00,19:27:00,1032502,5,,0,0,4664.04,1,,
732,19:29:00,19:29:00,1032302,6,,0,0,5406.068,1,,
732,19:31:00,19:31:00,1032402,7,,0,0,6039.433,1,,
732,19:33:00,19:33:00,2230202,8,,0,0,6771.643,1,,
732,19:34:00,19:34:00,1457902,9,,0,0,7503.961,1,,
732,19:38:00,19:38:00,784702,10,,0,0,9299.915,1,,
732,19:39:00,19:39:00,1457802,11,,0,0,10663.832,1,,
732,19:41:00,19:41:00,1046702,12,,0,0,12783.817,1,,
732,19:43:00,19:43:00,2444702,13,,0,0,15570.939,1,,
732,19:45:00,19:45:00,2266502,14,,0,0,16550.559,1,,
732,19:46:00,19:46:00,1035602,15,,0,0,16920.93,1,,
732,19:49:00,19:49:00,830902,16,,0,0,18202.506,1,,
732,19:51:00,19:51:00,92302,17,,0,0,18680.305,1,,
732,19:53:00,19:53:00,1035302,18,,0,0,19197.781,1,,
732,19:55:00,19:55:00,1045702,19,,0,0,20978.701,1,,
732,19:57:00,19:57:00,1045602,20,,0,0,22071.506,1,,
732,20:00:00,20:00:00,2158902,21,,0,0,24191.021,1,,
732,20:01:00,20:01:00,1037702,22,,0,0,24753.957,1,,
732,20:04:00,20:04:00,845003,23,,0,0,25586.926,1,,
732,20:05:00,20:05:00,1038005,24,,0,0,26035.012,1,,
733,20:50:00,20:50:00,1410002,1,,0,0,0.0,1,,
733,20:52:00,20:52:00,1403802,2,,0,0,1442.955,1,,
733,20:54:00,20:54:00,1406002,3,,0,0,2486.296,1,,
733,20:56:00,20:56:00,1032702,4,,0,0,4194.256,1,,
733,20:57:00,20:57:00,1032502,5,,0,0,4664.04,1,,
733,20:59:00,20:59:00,1032302,6,,0,0,5406.068,1,,
733,21:01:00,21:01:00,1032402,7,,0,0,6039.433,1,,
733,21:03:00,21:03:00,2230202,8,,0,0,6771.643,1,,
733,21:04:00,21:04:00,1457902,9,,0,0,7503.961,1,,
733,21:08:00,21:08:00,784702,10,,0,0,9299.915,1,,
734,04:47:00,04:47:00,784701,1,,0,0,0.0,1,,
734,04:49:00,04:49:00,1457901,2,,0,0,1733.761,1,,
734,04:50:00,04:50:00,2230201,3,,0,0,2564.454,1,,
734,04:52:00,04:52:00,1032401,4,,0,0,3214.048,1,,
734,04:53:00,04:53:00,1032301,5,,0,0,3867.141,1,,
734,04:55:00,04:55:00,1032501,6,,0,0,4581.493,1,,
734,04:57:00,04:57:00,1032701,7,,0,0,5078.953,1,,
734,05:00:00,05:00:00,1406001,8,,0,0,6835.321,1,,
734,05:02:00,05:02:00,1403801,9,,0,0,7830.253,1,,
734,05:05:00,05:05:00,1410001,10,,0,0,9289.563,1,,
735,05:20:00,05:20:00,784701,1,,0,0,0.0,1,,
735,05:22:00,05:22:00,1457901,2,,0,0,1733.761,1,,
735,05:23:00,05:23:00,2230201,3,,0,0,2564.454,1,,
735,05:25:00,05:25:00,1032401,4,,0,0,3214.048,1,,
735,05:26:00,05:26:00,1032301,5,,0,0,3867.141,1,,
735,05:28:00,05:28:00,1032501,6,,0,0,4581.493,1,,
735,05:30:00,05:30:00,1032701,7,,0,0,5078.953,1,,
735,05:33:00,05:33:00,1406001,8,,0,0,6835.321,1,,
735,05:35:00,05:35:00,1403801,9,,0,0,7830.253,1,,
735,05:38:00,05:38:00,1410001,10,,0,0,9289.563,1,,
736,08:07:00,08:07:00,1038001,1,,0,0,0.0,1,,
736,08:10:00,08:10:00,845002,2,,0,0,369.516,1,,
736,08:12:00,08:12:00,1037701,3,,0,0,1212.879,1,,
736,08:13:00,08:13:00,2158901,4,,0,0,1790.745,1,,
736,08:16:00,08:16:00,1045601,5,,0,0,3820.809,1,,
736,08:18:00,08:18:00,1045701,6,,0,0,4957.96,1,,
736,08:20:00,08:20:00,1035301,7,,0,0,6789.458,1,,
736,08:22:00,08:22:00,92301,8,,0,0,7274.873,1,,
736,08:24:00,08:24:00,830901,9,,0,0,7792.838,1,,
736,08:26:00,08:26:00,1035601,10,,0,0,9048.105,1,,
736,08:27:00,08:27:00,2266501,11,,0,0,9486.388,1,,
736,08:28:00,08:28:00,2444701,12,,0,0,10440.804,1,,
736,08:31:00,08:31:00,1046701,13,,0,0,13165.047,1,,
736,08:33:00,08:33:00,1457801,14,,0,0,15285.032,1,,
736,08:35:00,08:35:00,784701,15,,0,0,16675.639,1,,
736,08:37:00,08:37:00,1457901,16,,0,0,18409.398,1,,
736,08:38:00,08:38:00,2230201,17,,0,0,19240.092,1,,
736,08:40:00,08:40:00,1032401,18,,0,0,19889.686,1,,
736,08:41:00,08:41:00,1032301,19,,0,0,20542.779,1,,
736,08:43:00,08:43:00,1032501,20,,0,0,21257.131,1,,
736,08:45:00,08:45:00,1032701,21,,0,0,21754.59,1,,
736,08:48:00,08:48:00,1406001,22,,0,0,23510.957,1,,
736,08:50:00,08:50:00,1403801,23,,0,0,24505.891,1,,
736,08:53:00,08:53:00,1410001,24,,0,0,25965.205,1,,
737,09:05:00,09:05:00,1410002,1,,0,0,0.0,1,,
737,09:07:00,09:07:00,1403802,2,,0,0,1442.955,1,,
737,09:09:00,09:09:00,1406002,3,,0,0,2486.296,1,,
737,09:11:00,09:11:00,1032702,4,,0,0,4194.256,1,,
737,09:12:00,09:12:00,1032502,5,,0,0,4664.04,1,,
737,09:14:00,09:14:00,1032302,6,,0,0,5406.068,1,,
737,09:16:00,09:16:00,1032402,7,,0,0,6039.433,1,,
737,09:18:00,09:18:00,2230202,8,,0,0,6771.643,1,,
737,09:19:00,09:19:00,1457902,9,,0,0,7503.961,1,,
737,09:23:00,09:23:00,784702,10,,0,0,9299.915,1,,
737,09:24:00,09:24:00,1457802,11,,0,0,10663.832,1,,
737,09:26:00,09:26:00,1046702,12,,0,0,12783.817,1,,
737,09:28:00,09:28:00,2444702,13,,0,0,15570.939,1,,
737,09:30:00,09:30:00,2266502,14,,0,0,16550.559,1,,
737,09:31:00,09:31:00,1035602,15,,0,0,16920.93,1,,
737,09:34:00,09:34:00,830902,16,,0,0,18202.506,1,,
737,09:36:00,09:36:00,92302,17,,0,0,18680.305,1,,
737,09:38:00,09:38:00,1035302,18,,0,0,19197.781,1,,
737,09:40:00,09:40:00,1045702,19,,0,0,20978.701,1,,
737,09:42:00,09:42:00,1045602,20,,0,0,22071.506,1,,
737,09:45:00,09:45:00,2158902,21,,0,0,24191.021,1,,
737,09:46:00,09:46:00,1037702,22,,0,0,24753.957,1,,
737,09:49:00,09:49:00,845003,23,,0,0,25586.926,1,,
737,09:50:00,09:50:00,1038005,24,,0,0,26035.012,1,,
738,12:07:00,12:07:00,1038001,1,,0,0,0.0,1,,
738,12:10:00,12:10:00,845002,2,,0,0,369.516,1,,
738,12:12:00,12:12:00,1037701,3,,0,0,1212.879,1,,
738,12:13:00,12:13:00,2158901,4,,0,0,1790.745,1,,
738,12:16:00,12:16:00,1045601,5,,0,0,3820.809,1,,
738,12:18:00,12:18:00,1045701,6,,0,0,4957.96,1,,
738,12:20:00,12:20:00,1035301,7,,0,0,6789.458,1,,
738,12:22:00,12:22:00,92301,8,,0,0,7274.873,1,,
738,12:24:00,12:24:00,830901,9,,0,0,7792.838,1,,
738,12:26:00,12:26:00,1035601,10,,0,0,9048.105,1,,
738,12:27:00,12:27:00,2266501,11,,0,0,9486.388,1,,
738,12:28:00,12:28:00,2444701,12,,0,0,10440.804,1,,
738,12:31:00,12:31:00,1046701,13,,0,0,13165.047,1,,
738,12:33:00,12:33:00,1457801,14,,0,0,15285.032,1,,
738,12:35:00,12:35:00,784701,15,,0,0,16675.639,1,,
738,12:37:00,12:37:00,1457901,16,,0,0,18409.398,1,,
738,12:38:00,12:38:00,2230201,17,,0,0,19240.092,1,,
738,12:40:00,12:40:00,1032401,18,,0,0,19889.686,1,,
738,12:41:00,12:41:00,1032301,19,,0,0,20542.779,1,,
738,12:43:00,12:43:00,1032501,20,,0,0,21257.131,1,,
738,12:45:00,12:45:00,1032701,21,,0,0,21754.59,1,,
738,12:48:00,12:48:00,1406001,22,,0,0,23510.957,1,,
738,12:50:00,12:50:00,1403801,23,,0,0,24505.891,1,,
738,12:53:00,12:53:00,1410001,24,,0,0,25965.205,1,,
739,13:05:00,13:05:00,1410002,1,,0,0,0.0,1,,
739,13:07:00,13:07:00,1403802,2,,0,0,1442.955,1,,
739,13:09:00,13:09:00,1406002,3,,0,0,2486.296,1,,
739,13:11:00,13:11:00,1032702,4,,0,0,4194.256,1,,
739,13:12:00,13:12:00,1032502,5,,0,0,4664.04,1,,
739,13:14:00,13:14:00,1032302,6,,0,0,5406.068,1,,
739,13:16:00,13:16:00,1032402,7,,0,0,6039.433,1,,
739,13:18:00,13:18:00,2230202,8,,0,0,6771.643,1,,
739,13:19:00,13:19:00,1457902,9,,0,0,7503.961,1,,
739,13:23:00,13:23:00,784702,10,,0,0,9299.915,1,,
739,13:24:00,13:24:00,1457802,11,,0,0,10663.832,1,,
739,13:26:00,13:26:00,1046702,12,,0,0,12783.817,1,,
739,13:28:00,13:28:00,2444702,13,,0,0,15570.939,1,,
739,13:30:00,13:30:00,2266502,14,,0,0,16550.559,1,,
739,13:31:00,13:31:00,1035602,15,,0,0,16920.93,1,,
739,13:34:00,13:34:00,830902,16,,0,0,18202.506,1,,
739,13:36:00,13:36:00,92302,17,,0,0,18680.305,1,,
739,13:38:00,13:38:00,1035302,18,,0,0,19197.781,1,,
739,13:40:00,13:40:00,1045702,19,,0,0,20978.701,1,,
739,13:42:00,13:42:00,1045602,20,,0,0,22071.506,1,,
739,13:45:00,13:45:00,2158902,21,,0,0,24191.021,1,,
739,13:46:00,13:46:00,1037702,22,,0,0,24753.957,1,,
739,13:49:00,13:49:00,845003,23,,0,0,25586.926,1,,
739,13:50:00,13:50:00,1038005,24,,0,0,26035.012,1,,
740,16:07:00,16:07:00,1038001,1,,0,0,0.0,1,,
740,16:10:00,16:10:00,845002,2,,0,0,369.516,1,,
740,16:12:00,16:12:00,1037701,3,,0,0,1212.879,1,,
740,16:13:00,16:13:00,2158901,4,,0,0,1790.745,1,,
740,16:16:00,16:16:00,1045601,5,,0,0,3820.809,1,,
740,16:18:00,16:18:00,1045701,6,,0,0,4957.96,1,,
740,16:20:00,16:20:00,1035301,7,,0,0,6789.458,1,,
740,16:22:00,16:22:00,92301,8,,0,0,7274.873,1,,
740,16:24:00,16:24:00,830901,9,,0,0,7792.838,1,,
740,16:26:00,16:26:00,1035601,10,,0,0,9048.105,1,,
740,16:27:00,16:27:00,2266501,11,,0,0,9486.388,1,,
740,16:28:00,16:28:00,2444701,12,,0,0,10440.804,1,,
740,16:31:00,16:31:00,1046701,13,,0,0,13165.047,1,,
740,16:33:00,16:33:00,1457801,14,,0,0,15285.032,1,,
740,16:35:00,16:35:00,784701,15,,0,0,16675.639,1,,
740,16:37:00,16:37:00,1457901,16,,0,0,18409.398,1,,
740,16:38:00,16:38:00,2230201,17,,0,0,19240.092,1,,
740,16:40:00,16:40:00,1032401,18,,0,0,19889.686,1,,
740,16:41:00,16:41:00,1032301,19,,0,0,20542.779,1,,
740,16:43:00,16:43:00,1032501,20,,0,0,21257.131,1,,
740,16:45:00,16:45:00,1032701,21,,0,0,21754.59,1,,
740,16:48:00,16:48:00,1406001,22,,0,0,23510.957,1,,
740,16:50:00,16:50:00,1403801,23,,0,0,24505.891,1,,
740,16:53:00,16:53:00,1410001,24,,0,0,25965.205,1,,
741,17:05:00,17:05:00,1410002,1,,0,0,0.0,1,,
741,17:07:00,17:07:00,1403802,2,,0,0,1442.955,1,,
741,17:09:00,17:09:00,1406002,3,,0,0,2486.296,1,,
741,17:11:00,17:11:00,1032702,4,,0,0,4194.256,1,,
741,17:12:00,17:12:00,1032502,5,,0,0,4664.04,1,,
741,17:14:00,17:14:00,1032302,6,,0,0,5406.068,1,,
741,17:16:00,17:16:00,1032402,7,,0,0,6039.433,1,,
741,17:18:00,17:18:00,2230202,8,,0,0,6771.643,1,,
741,17:19:00,17:19:00,1457902,9,,0,0,7503.961,1,,
741,17:23:00,17:23:00,784702,10,,0,0,9299.915,1,,
741,17:24:00,17:24:00,1457802,11,,0,0,10663.832,1,,
741,17:26:00,17:26:00,1046702,12,,0,0,12783.817,1,,
741,17:28:00,17:28:00,2444702,13,,0,0,15570.939,1,,
741,17:30:00,17:30:00,2266502,14,,0,0,16550.559,1,,
741,17:31:00,17:31:00,1035602,15,,0,0,16920.93,1,,
741,17:34:00,17:34:00,830902,16,,0,0,18202.506,1,,
741,17:36:00,17:36:00,92302,17,,0,0,18680.305,1,,
741,17:38:00,17:38:00,1035302,18,,0,0,19197.781,1,,
741,17:40:00,17:40:00,1045702,19,,0,0,20978.701,1,,
741,17:42:00,17:42:00,1045602,20,,0,0,22071.506,1,,
741,17:45:00,17:45:00,2158902,21,,0,0,24191.021,1,,
741,17:46:00,17:46:00,1037702,22,,0,0,24753.957,1,,
741,17:49:00,17:49:00,845003,23,,0,0,25586.926,1,,
741,17:50:00,17:50:00,1038005,24,,0,0,26035.012,1,,
742,20:20:00,20:20:00,784701,1,,0,0,0.0,1,,
742,20:22:00,20:22:00,1457901,2,,0,0,1733.761,1,,
742,20:23:00,20:23:00,2230201,3,,0,0,2564.454,1,,
742,20:25:00,20:25:00,1032401,4,,0,0,3214.048,1,,
742,20:26:00,20:26:00,1032301,5,,0,0,3867.141,1,,
742,20:28:00,20:28:00,1032501,6,,0,0,4581.493,1,,
742,20:30:00,20:30:00,1032701,7,,0,0,5078.953,1,,
742,20:33:00,20:33:00,1406001,8,,0,0,6835.321,1,,
742,20:35:00,20:35:00,1403801,9,,0,0,7830.253,1,,
742,20:38:00,20:38:00,1410001,10,,0,0,9289.563,1,,
743,20:25:00,20:25:00,1410002,1,,0,0,0.0,1,,
743,20:27:00,20:27:00,1403802,2,,0,0,1442.955,1,,
743,20:29:00,20:29:00,1406002,3,,0,0,2486.296,1,,
743,20:31:00,20:31:00,1032702,4,,0,0,4194.256,1,,
743,20:32:00,20:32:00,1032502,5,,0,0,4664.04,1,,
743,20:34:00,20:34:00,1032302,6,,0,0,5406.068,1,,
743,20:36:00,20:36:00,1032402,7,,0,0,6039.433,1,,
743,20:38:00,20:38:00,2230202,8,,0,0,6771.643,1,,
743,20:39:00,20:39:00,1457902,9,,0,0,7503.961,1,,
743,20:43:00,20:43:00,784702,10,,0,0,9299.915,1,,
743,20:44:00,20:44:00,1457802,11,,0,0,10663.832,1,,
743,20:46:00,20:46:00,1046702,12,,0,0,12783.817,1,,
743,20:48:00,20:48:00,2444702,13,,0,0,15570.939,1,,
743,20:50:00,20:50:00,2266502,14,,0,0,16550.559,1,,
743,20:51:00,20:51:00,1035602,15,,0,0,16920.93,1,,
743,20:54:00,20:54:00,830902,16,,0,0,18202.506,1,,
743,20:56:00,20:56:00,92302,17,,0,0,18680.305,1,,
743,20:58:00,20:58:00,1035302,18,,0,0,19197.781,1,,
743,21:00:00,21:00:00,1045702,19,,0,0,20978.701,1,,
743,21:02:00,21:02:00,1045602,20,,0,0,22071.506,1,,
743,21:05:00,21:05:00,2158902,21,,0,0,24191.021,1,,
743,21:06:00,21:06:00,1037702,22,,0,0,24753.957,1,,
743,21:09:00,21:09:00,845003,23,,0,0,25586.926,1,,
743,21:10:00,21:10:00,1038005,24,,0,0,26035.012,1,,
744,20:27:00,20:27:00,1038001,1,,0,0,0.0,1,,
744,20:30:00,20:30:00,845002,2,,0,0,369.516,1,,
744,20:32:00,20:32:00,1037701,3,,0,0,1212.879,1,,
744,20:33:00,20:33:00,2158901,4,,0,0,1790.745,1,,
744,20:36:00,20:36:00,1045601,5,,0,0,3820.809,1,,
744,20:38:00,20:38:00,1045701,6,,0,0,4957.96,1,,
744,20:40:00,20:40:00,1035301,7,,0,0,6789.458,1,,
744,20:42:00,20:42:00,92301,8,,0,0,7274.873,1,,
744,20:44:00,20:44:00,830901,9,,0,0,7792.838,1,,
744,20:46:00,20:46:00,1035601,10,,0,0,9048.105,1,,
744,20:47:00,20:47:00,2266501,11,,0,0,9486.388,1,,
744,20:48:00,20:48:00,2444701,12,,0,0,10440.804,1,,
744,20:51:00,20:51:00,1046701,13,,0,0,13165.047,1,,
744,20:53:00,20:53:00,1457801,14,,0,0,15285.032,1,,
744,20:55:00,20:55:00,784701,15,,0,0,16675.639,1,,
744,20:57:00,20:57:00,1457901,16,,0,0,18409.398,1,,
744,20:58:00,20:58:00,2230201,17,,0,0,19240.092,1,,
744,21:00:00,21:00:00,1032401,18,,0,0,19889.686,1,,
744,21:01:00,21:01:00,1032301,19,,0,0,20542.779,1,,
744,21:03:00,21:03:00,1032501,20,,0,0,21257.131,1,,
744,21:05:00,21:05:00,1032701,21,,0,0,21754.59,1,,
744,21:08:00,21:08:00,1406001,22,,0,0,23510.957,1,,
744,21:10:00,21:10:00,1403801,23,,0,0,24505.891,1,,
744,21:13:00,21:13:00,1410001,24,,0,0,25965.205,1,,
745,21:50:00,21:50:00,784701,1,,0,0,0.0,1,,
745,21:52:00,21:52:00,1457901,2,,0,0,1733.761,1,,
745,21:53:00,21:53:00,2230201,3,,0,0,2564.454,1,,
745,21:55:00,21:55:00,1032401,4,,0,0,3214.048,1,,
745,21:56:00,21:56:00,1032301,5,,0,0,3867.141,1,,
745,21:58:00,21:58:00,1032501,6,,0,0,4581.493,1,,
745,22:00:00,22:00:00,1032701,7,,0,0,5078.953,1,,
745,22:03:00,22:03:00,1406001,8,,0,0,6835.321,1,,
745,22:05:00,22:05:00,1403801,9,,0,0,7830.253,1,,
745,22:08:00,22:08:00,1410001,10,,0,0,9289.563,1,,
746,22:20:00,22:20:00,1410002,1,,0,0,0.0,1,,
746,22:22:00,22:22:00,1403802,2,,0,0,1442.955,1,,
746,22:24:00,22:24:00,1406002,3,,0,0,2486.296,1,,
746,22:26:00,22:26:00,1032702,4,,0,0,4194.256,1,,
746,22:27:00,22:27:00,1032502,5,,0,0,4664.04,1,,
746,22:29:00,22:29:00,1032302,6,,0,0,5406.068,1,,
746,22:31:00,22:31:00,1032402,7,,0,0,6039.433,1,,
746,22:33:00,22:33:00,2230202,8,,0,0,6771.643,1,,
746,22:34:00,22:34:00,1457902,9,,0,0,7503.961,1,,
746,22:38:00,22:38:00,784702,10,,0,0,9299.915,1,,
747,19:20:00,19:20:00,784701,1,,0,0,0.0,1,,
747,19:22:00,19:22:00,1457901,2,,0,0,1733.761,1,,
747,19:23:00,19:23:00,2230201,3,,0,0,2564.454,1,,
747,19:25:00,19:25:00,1032401,4,,0,0,3214.048,1,,
747,19:26:00,19:26:00,1032301,5,,0,0,3867.141,1,,
747,19:28:00,19:28:00,1032501,6,,0,0,4581.493,1,,
747,19:30:00,19:30:00,1032701,7,,0,0,5078.953,1,,
747,19:33:00,19:33:00,1406001,8,,0,0,6835.321,1,,
747,19:35:00,19:35:00,1403801,9,,0,0,7830.253,1,,
747,19:38:00,19:38:00,1410001,10,,0,0,9289.563,1,,
748,21:20:00,21:20:00,1410002,1,,0,0,0.0,1,,
748,21:22:00,21:22:00,1403802,2,,0,0,1442.955,1,,
748,21:24:00,21:24:00,1406002,3,,0,0,2486.296,1,,
748,21:26:00,21:26:00,1032702,4,,0,0,4194.256,1,,
748,21:27:00,21:27:00,1032502,5,,0,0,4664.04,1,,
748,21:29:00,21:29:00,1032302,6,,0,0,5406.068,1,,
748,21:31:00,21:31:00,1032402,7,,0,0,6039.433,1,,
748,21:33:00,21:33:00,2230202,8,,0,0,6771.643,1,,
748,21:34:00,21:34:00,1457902,9,,0,0,7503.961,1,,
748,21:38:00,21:38:00,784702,10,,0,0,9299.915,1,,
749,15:20:00,15:20:00,784701,1,,0,0,0.0,1,,
749,15:22:00,15:22:00,1457901,2,,0,0,1733.761,1,,
749,15:23:00,15:23:00,2230201,3,,0,0,2564.454,1,,
749,15:25:00,15:25:00,1032401,4,,0,0,3214.048,1,,
749,15:26:00,15:26:00,1032301,5,,0,0,3867.141,1,,
749,15:28:00,15:28:00,1032501,6,,0,0,4581.493,1,,
749,15:30:00,15:30:00,1032701,7,,0,0,5078.953,1,,
749,15:33:00,15:33:00,1406001,8,,0,0,6835.321,1,,
749,15:35:00,15:35:00,1403801,9,,0,0,7830.253,1,,
749,15:38:00,15:38:00,1410001,10,,0,0,9289.563,1,,
750,15:50:00,15:50:00,1410002,1,,0,0,0.0,1,,
750,15:52:00,15:52:00,1403802,2,,0,0,1442.955,1,,
750,15:54:00,15:54:00,1406002,3,,0,0,2486.296,1,,
750,15:56:00,15:56:00,1032702,4,,0,0,4194.256,1,,
750,15:57:00,15:57:00,1032502,5,,0,0,4664.04,1,,
750,15:59:00,15:59:00,1032302,6,,0,0,5406.068,1,,
750,16:01:00,16:01:00,1032402,7,,0,0,6039.433,1,,
750,16:03:00,16:03:00,2230202,8,,0,0,6771.643,1,,
750,16:04:00,16:04:00,1457902,9,,0,0,7503.961,1,,
750,16:08:00,16:08:00,784702,10,,0,0,9299.915,1,,
751,19:50:00,19:50:00,784701,1,,0,0,0.0,1,,
751,19:52:00,19:52:00,1457901,2,,0,0,1733.761,1,,
751,19:53:00,19:53:00,2230201,3,,0,0,2564.454,1,,
751,19:55:00,19:55:00,1032401,4,,0,0,3214.048,1,,
751,19:56:00,19:56:00,1032301,5,,0,0,3867.141,1,,
751,19:58:00,19:58:00,1032501,6,,0,0,4581.493,1,,
751,20:00:00,20:00:00,1032701,7,,0,0,5078.953,1,,
751,20:03:00,20:03:00,1406001,8,,0,0,6835.321,1,,
751,20:05:00,20:05:00,1403801,9,,0,0,7830.253,1,,
751,20:08:00,20:08:00,1410001,10,,0,0,9289.563,1,,
752,19:50:00,19:50:00,1410002,1,,0,0,0.0,1,,
752,19:52:00,19:52:00,1403802,2,,0,0,1442.955,1,,
752,19:54:00,19:54:00,1406002,3,,0,0,2486.296,1,,
752,19:56:00,19:56:00,1032702,4,,0,0,4194.256,1,,
752,19:57:00,19:57:00,1032502,5,,0,0,4664.04,1,,
752,19:59:00,19:59:00,1032302,6,,0,0,5406.068,1,,
752,20:01:00,20:01:00,1032402,7,,0,0,6039.433,1,,
752,20:03:00,20:03:00,2230202,8,,0,0,6771.643,1,,
752,20:04:00,20:04:00,1457902,9,,0,0,7503.961,1,,
752,20:08:00,20:08:00,784702,10,,0,0,9299.915,1,,
753,23:40:00,23:40:00,2434401,1,,0,0,0.0,1,,
753,23:46:00,23:46:00,2435502,2,,0,0,1659.152,1,,
753,23:49:00,23:49:00,1025403,3,,0,0,3533.501,1,,
753,23:53:00,23:53:00,781914,4,,0,0,5248.811,1,,
753,23:56:00,23:56:00,2188404,5,,0,0,7343.579,1,,
753,23:57:00,23:57:00,1025306,6,,0,0,8336.103,1,,
753,23:59:00,23:59:00,1024304,7,,0,0,9745.327,1,,
753,24:02:00,24:02:00,1456004,8,,0,0,11640.582,1,,
753,24:03:00,24:03:00,2188304,9,,0,0,12243.108,1,,
753,24:04:00,24:04:00,1023902,10,,0,0,13630.656,1,,
753,24:06:00,24:06:00,1040501,11,,0,0,16136.163,1,,
753,24:07:00,24:07:00,1040601,12,,0,0,17216.133,1,,
753,24:08:00,24:08:00,147001,13,,0,0,18143.701,1,,
753,24:10:00,24:10:00,1041001,14,,0,0,20045.348,1,,
753,24:11:00,24:11:00,1037901,15,,0,0,21140.473,1,,
753,24:12:00,24:12:00,1037401,16,,0,0,21777.387,1,,
753,24:13:00,24:13:00,2328801,17,,0,0,22311.262,1,,
753,24:14:00,24:14:00,1037501,18,,0,0,22821.539,1,,
753,24:15:00,24:15:00,1037601,19,,0,0,23275.502,1,,
753,24:16:00,24:16:00,2162701,20,,0,0,23721.395,1,,
753,24:17:00,24:17:00,845001,21,,0,0,24061.963,1,,
753,24:19:00,24:19:00,1037703,22,,0,0,24924.461,1,,
753,24:20:00,24:20:00,2159101,23,,0,0,25633.24,1,,
753,24:21:00,24:21:00,1038401,24,,0,0,25977.596,1,,
753,24:21:00,24:21:00,2159201,25,,0,0,26431.514,1,,
753,24:22:00,24:22:00,1038501,26,,0,0,27481.189,1,,
753,24:25:00,24:25:00,1045601,27,,0,0,30012.371,1,,
753,24:26:00,24:26:00,1045701,28,,0,0,31149.523,1,,
753,24:28:00,24:28:00,1035301,29,,0,0,32981.016,1,,
753,24:30:00,24:30:00,92301,30,,0,0,33466.426,1,,
753,24:32:00,24:32:00,830901,31,,0,0,33984.391,1,,
753,24:34:00,24:34:00,1035601,32,,0,0,35239.641,1,,
753,24:35:00,24:35:00,2004101,33,,0,0,35579.297,1,,
753,24:37:00,24:37:00,1457101,34,,0,0,36374.133,1,,
754,04:40:00,04:40:00,1035002,1,,0,0,0.0,1,,
754,04:42:00,04:42:00,1035202,2,,0,0,740.082,1,,
754,04:43:00,04:43:00,1047502,3,,0,0,1320.554,1,,
754,04:44:00,04:44:00,2415502,4,,0,0,1983.289,1,,
754,04:46:00,04:46:00,1047302,5,,0,0,2773.178,1,,
754,04:47:00,04:47:00,1047202,6,,0,0,3159.508,1,,
754,04:48:00,04:48:00,1047102,7,,0,0,3728.744,1,,
754,04:50:00,04:50:00,1031902,8,,0,0,5049.083,1,,
754,04:52:00,04:52:00,1031602,9,,0,0,5606.51,1,,
754,04:54:00,04:54:00,1031802,10,,0,0,6004.256,1,,
754,04:56:00,04:56:00,1031702,11,,0,0,6555.897,1,,
754,04:58:00,04:58:00,1031402,12,,0,0,7062.128,1,,
754,04:59:00,04:59:00,2188602,13,,0,0,7699.833,1,,
754,05:02:00,05:02:00,1031302,14,,0,0,9018.286,1,,
754,05:06:00,05:06:00,2176303,15,,0,0,12344.013,1,,
754,05:08:00,05:08:00,1024903,16,,0,0,13420.347,1,,
754,05:09:00,05:09:00,1024004,17,,0,0,14043.709,1,,
754,05:11:00,05:11:00,1024203,18,,0,0,15495.049,1,,
754,05:15:00,05:15:00,2200704,19,,0,0,16965.004,1,,
754,05:16:00,05:16:00,781907,20,,0,0,17425.242,1,,
754,05:19:00,05:19:00,1025401,21,,0,0,19185.15,1,,
754,05:25:00,05:25:00,781899,22,,0,0,21008.406,1,,
755,17:40:00,17:40:00,1035002,1,,0,0,0.0,1,,
755,17:42:00,17:42:00,1035202,2,,0,0,740.082,1,,
755,17:43:00,17:43:00,1047502,3,,0,0,1320.554,1,,
755,17:44:00,17:44:00,2415502,4,,0,0,1983.289,1,,
755,17:46:00,17:46:00,1047302,5,,0,0,2773.178,1,,
755,17:47:00,17:47:00,1047202,6,,0,0,3159.508,1,,
755,17:48:00,17:48:00,1047102,7,,0,0,3728.744,1,,
755,17:50:00,17:50:00,1031902,8,,0,0,5049.083,1,,
755,17:52:00,17:52:00,1031602,9,,0,0,5606.51,1,,
755,17:54:00,17:54:00,1031802,10,,0,0,6004.256,1,,
755,17:56:00,17:56:00,1031702,11,,0,0,6555.897,1,,
755,17:58:00,17:58:00,1031402,12,,0,0,7062.128,1,,
755,17:59:00,17:59:00,2188602,13,,0,0,7699.833,1,,
755,18:02:00,18:02:00,1031302,14,,0,0,9018.286,1,,
755,18:06:00,18:06:00,2176303,15,,0,0,12344.013,1,,
755,18:08:00,18:08:00,1024903,16,,0,0,13420.347,1,,
755,18:09:00,18:09:00,1024004,17,,0,0,14043.709,1,,
755,18:11:00,18:11:00,1024203,18,,0,0,15495.049,1,,
755,18:15:00,18:15:00,2200704,19,,0,0,16965.004,1,,
755,18:16:00,18:16:00,781907,20,,0,0,17425.242,1,,
755,18:19:00,18:19:00,1025401,21,,0,0,19185.15,1,,
755,18:25:00,18:25:00,781899,22,,0,0,21008.406,1,,
756,18:40:00,18:40:00,1035002,1,,0,0,0.0,1,,
756,18:42:00,18:42:00,1035202,2,,0,0,740.082,1,,
756,18:43:00,18:43:00,1047502,3,,0,0,1320.554,1,,
756,18:44:00,18:44:00,2415502,4,,0,0,1983.289,1,,
756,18:46:00,18:46:00,1047302,5,,0,0,2773.178,1,,
756,18:47:00,18:47:00,1047202,6,,0,0,3159.508,1,,
756,18:48:00,18:48:00,1047102,7,,0,0,3728.744,1,,
756,18:50:00,18:50:00,1031902,8,,0,0,5049.083,1,,
756,18:52:00,18:52:00,1031602,9,,0,0,5606.51,1,,
756,18:54:00,18:54:00,1031802,10,,0,0,6004.256,1,,
756,18:56:00,18:56:00,1031702,11,,0,0,6555.897,1,,
756,18:58:00,18:58:00,1031402,12,,0,0,7062.128,1,,
756,18:59:00,18:59:00,2188602,13,,0,0,7699.833,1,,
756,19:02:00,19:02:00,1031302,14,,0,0,9018.286,1,,
756,19:06:00,19:06:00,2176303,15,,0,0,12344.013,1,,
756,19:08:00,19:08:00,1024903,16,,0,0,13420.347,1,,
756,19:09:00,19:09:00,1024004,17,,0,0,14043.709,1,,
756,19:11:00,19:11:00,1024203,18,,0,0,15495.049,1,,
756,19:15:00,19:15:00,2200704,19,,0,0,16965.004,1,,
756,19:16:00,19:16:00,781907,20,,0,0,17425.242,1,,
756,19:19:00,19:19:00,1025401,21,,0,0,19185.15,1,,
756,19:25:00,19:25:00,781899,22,,0,0,21008.406,1,,
757,19:40:00,19:40:00,1035002,1,,0,0,0.0,1,,
757,19:42:00,19:42:00,1035202,2,,0,0,740.082,1,,
757,19:43:00,19:43:00,1047502,3,,0,0,1320.554,1,,
757,19:44:00,19:44:00,2415502,4,,0,0,1983.289,1,,
757,19:46:00,19:46:00,1047302,5,,0,0,2773.178,1,,
757,19:47:00,19:47:00,1047202,6,,0,0,3159.508,1,,
757,19:48:00,19:48:00,1047102,7,,0,0,3728.744,1,,
757,19:50:00,19:50:00,1031902,8,,0,0,5049.083,1,,
757,19:52:00,19:52:00,1031602,9,,0,0,5606.51,1,,
757,19:54:00,19:54:00,1031802,10,,0,0,6004.256,1,,
757,19:56:00,19:56:00,1031702,11,,0,0,6555.897,1,,
757,19:58:00,19:58:00,1031402,12,,0,0,7062.128,1,,
757,19:59:00,19:59:00,2188602,13,,0,0,7699.833,1,,
757,20:02:00,20:02:00,1031302,14,,0,0,9018.286,1,,
757,20:06:00,20:06:00,2176303,15,,0,0,12344.013,1,,
757,20:08:00,20:08:00,1024903,16,,0,0,13420.347,1,,
757,20:09:00,20:09:00,1024004,17,,0,0,14043.709,1,,
757,20:11:00,20:11:00,1024203,18,,0,0,15495.049,1,,
757,20:15:00,20:15:00,2200704,19,,0,0,16965.004,1,,
757,20:16:00,20:16:00,781907,20,,0,0,17425.242,1,,
757,20:19:00,20:19:00,1025401,21,,0,0,19185.15,1,,
757,20:25:00,20:25:00,781899,22,,0,0,21008.406,1,,
758,05:35:00,05:35:00,781801,1,,0,0,0.0,1,,
758,05:40:00,05:40:00,1025403,2,,0,0,1881.965,1,,
758,05:45:00,05:45:00,781915,3,,0,0,3563.966,1,,
758,05:49:00,05:49:00,1024204,4,,0,0,5451.639,1,,
758,05:51:00,05:51:00,2417809,5,,0,0,6558.3,1,,
758,05:53:00,05:53:00,1024904,6,,0,0,7385.641,1,,
758,05:56:00,05:56:00,2176304,7,,0,0,8648.381,1,,
758,06:00:00,06:00:00,1031301,8,,0,0,12052.284,1,,
758,06:03:00,06:03:00,1031401,9,,0,0,13705.834,1,,
758,06:04:00,06:04:00,1031701,10,,0,0,14257.063,1,,
758,06:06:00,06:06:00,1031801,11,,0,0,14826.45,1,,
758,06:07:00,06:07:00,1031601,12,,0,0,15206.463,1,,
758,06:09:00,06:09:00,1031901,13,,0,0,15720.606,1,,
758,06:11:00,06:11:00,1047101,14,,0,0,17084.232,1,,
758,06:12:00,06:12:00,1047201,15,,0,0,17653.467,1,,
758,06:13:00,06:13:00,1047301,16,,0,0,18039.799,1,,
758,06:15:00,06:15:00,2415501,17,,0,0,18821.123,1,,
758,06:16:00,06:16:00,1047501,18,,0,0,19476.115,1,,
758,06:17:00,06:17:00,1035201,19,,0,0,20056.59,1,,
758,06:19:00,06:19:00,1035001,20,,0,0,21526.9,1,,
759,18:35:00,18:35:00,781801,1,,0,0,0.0,1,,
759,18:40:00,18:40:00,1025403,2,,0,0,1881.965,1,,
759,18:45:00,18:45:00,781915,3,,0,0,3563.966,1,,
759,18:49:00,18:49:00,1024204,4,,0,0,5451.639,1,,
759,18:51:00,18:51:00,2417809,5,,0,0,6558.3,1,,
759,18:53:00,18:53:00,1024904,6,,0,0,7385.641,1,,
759,18:56:00,18:56:00,2176304,7,,0,0,8648.381,1,,
759,19:00:00,19:00:00,1031301,8,,0,0,12052.284,1,,
759,19:03:00,19:03:00,1031401,9,,0,0,13705.834,1,,
759,19:04:00,19:04:00,1031701,10,,0,0,14257.063,1,,
759,19:06:00,19:06:00,1031801,11,,0,0,14826.45,1,,
759,19:07:00,19:07:00,1031601,12,,0,0,15206.463,1,,
759,19:09:00,19:09:00,1031901,13,,0,0,15720.606,1,,
759,19:11:00,19:11:00,1047101,14,,0,0,17084.232,1,,
759,19:12:00,19:12:00,1047201,15,,0,0,17653.467,1,,
759,19:13:00,19:13:00,1047301,16,,0,0,18039.799,1,,
759,19:15:00,19:15:00,2415501,17,,0,0,18821.123,1,,
759,19:16:00,19:16:00,1047501,18,,0,0,19476.115,1,,
759,19:17:00,19:17:00,1035201,19,,0,0,20056.59,1,,
759,19:19:00,19:19:00,1035001,20,,0,0,21526.9,1,,
760,19:35:00,19:35:00,781801,1,,0,0,0.0,1,,
760,19:40:00,19:40:00,1025403,2,,0,0,1881.965,1,,
760,19:45:00,19:45:00,781915,3,,0,0,3563.966,1,,
760,19:49:00,19:49:00,1024204,4,,0,0,5451.639,1,,
760,19:51:00,19:51:00,2417809,5,,0,0,6558.3,1,,
760,19:53:00,19:53:00,1024904,6,,0,0,7385.641,1,,
760,19:56:00,19:56:00,2176304,7,,0,0,8648.381,1,,
760,20:00:00,20:00:00,1031301,8,,0,0,12052.284,1,,
760,20:03:00,20:03:00,1031401,9,,0,0,13705.834,1,,
760,20:04:00,20:04:00,1031701,10,,0,0,14257.063,1,,
760,20:06:00,20:06:00,1031801,11,,0,0,14826.45,1,,
760,20:07:00,20:07:00,1031601,12,,0,0,15206.463,1,,
760,20:09:00,20:09:00,1031901,13,,0,0,15720.606,1,,
760,20:11:00,20:11:00,1047101,14,,0,0,17084.232,1,,
760,20:12:00,20:12:00,1047201,15,,0,0,17653.467,1,,
760,20:13:00,20:13:00,1047301,16,,0,0,18039.799,1,,
760,20:15:00,20:15:00,2415501,17,,0,0,18821.123,1,,
760,20:16:00,20:16:00,1047501,18,,0,0,19476.115,1,,
760,20:17:00,20:17:00,1035201,19,,0,0,20056.59,1,,
760,20:19:00,20:19:00,1035001,20,,0,0,21526.9,1,,
761,20:35:00,20:35:00,781801,1,,0,0,0.0,1,,
761,20:40:00,20:40:00,1025403,2,,0,0,1881.965,1,,
761,20:45:00,20:45:00,781915,3,,0,0,3563.966,1,,
761,20:49:00,20:49:00,1024204,4,,0,0,5451.639,1,,
761,20:51:00,20:51:00,2417809,5,,0,0,6558.3,1,,
761,20:53:00,20:53:00,1024904,6,,0,0,7385.641,1,,
761,20:56:00,20:56:00,2176304,7,,0,0,8648.381,1,,
761,21:00:00,21:00:00,1031301,8,,0,0,12052.284,1,,
761,21:03:00,21:03:00,1031401,9,,0,0,13705.834,1,,
761,21:04:00,21:04:00,1031701,10,,0,0,14257.063,1,,
761,21:06:00,21:06:00,1031801,11,,0,0,14826.45,1,,
761,21:07:00,21:07:00,1031601,12,,0,0,15206.463,1,,
761,21:09:00,21:09:00,1031901,13,,0,0,15720.606,1,,
761,21:11:00,21:11:00,1047101,14,,0,0,17084.232,1,,
761,21:12:00,21:12:00,1047201,15,,0,0,17653.467,1,,
761,21:13:00,21:13:00,1047301,16,,0,0,18039.799,1,,
761,21:15:00,21:15:00,2415501,17,,0,0,18821.123,1,,
761,21:16:00,21:16:00,1047501,18,,0,0,19476.115,1,,
761,21:17:00,21:17:00,1035201,19,,0,0,20056.59,1,,
761,21:19:00,21:19:00,1035001,20,,0,0,21526.9,1,,
762,05:40:00,05:40:00,1035002,1,,0,0,0.0,1,,
762,05:42:00,05:42:00,1035202,2,,0,0,740.082,1,,
762,05:43:00,05:43:00,1047502,3,,0,0,1320.554,1,,
762,05:44:00,05:44:00,2415502,4,,0,0,1983.289,1,,
762,05:46:00,05:46:00,1047302,5,,0,0,2773.178,1,,
762,05:47:00,05:47:00,1047202,6,,0,0,3159.508,1,,
762,05:48:00,05:48:00,1047102,7,,0,0,3728.744,1,,
762,05:50:00,05:50:00,1031902,8,,0,0,5049.083,1,,
762,05:52:00,05:52:00,1031602,9,,0,0,5606.51,1,,
762,05:54:00,05:54:00,1031802,10,,0,0,6004.256,1,,
762,05:56:00,05:56:00,1031702,11,,0,0,6555.897,1,,
762,05:58:00,05:58:00,1031402,12,,0,0,7062.128,1,,
762,05:59:00,05:59:00,2188602,13,,0,0,7699.833,1,,
762,06:02:00,06:02:00,1031302,14,,0,0,9018.286,1,,
762,06:06:00,06:06:00,2176303,15,,0,0,12344.013,1,,
762,06:08:00,06:08:00,1024903,16,,0,0,13420.347,1,,
762,06:09:00,06:09:00,1024004,17,,0,0,14043.709,1,,
762,06:11:00,06:11:00,1024203,18,,0,0,15495.049,1,,
762,06:15:00,06:15:00,2200704,19,,0,0,16965.004,1,,
762,06:16:00,06:16:00,781907,20,,0,0,17425.242,1,,
762,06:19:00,06:19:00,1025401,21,,0,0,19185.15,1,,
762,06:25:00,06:25:00,781899,22,,0,0,21008.406,1,,
763,06:40:00,06:40:00,1035002,1,,0,0,0.0,1,,
763,06:42:00,06:42:00,1035202,2,,0,0,740.082,1,,
763,06:43:00,06:43:00,1047502,3,,0,0,1320.554,1,,
763,06:44:00,06:44:00,2415502,4,,0,0,1983.289,1,,
763,06:46:00,06:46:00,1047302,5,,0,0,2773.178,1,,
763,06:47:00,06:47:00,1047202,6,,0,0,3159.508,1,,
763,06:48:00,06:48:00,1047102,7,,0,0,3728.744,1,,
763,06:50:00,06:50:00,1031902,8,,0,0,5049.083,1,,
763,06:52:00,06:52:00,1031602,9,,0,0,5606.51,1,,
763,06:54:00,06:54:00,1031802,10,,0,0,6004.256,1,,
763,06:56:00,06:56:00,1031702,11,,0,0,6555.897,1,,
763,06:58:00,06:58:00,1031402,12,,0,0,7062.128,1,,
763,06:59:00,06:59:00,2188602,13,,0,0,7699.833,1,,
763,07:02:00,07:02:00,1031302,14,,0,0,9018.286,1,,
763,07:06:00,07:06:00,2176303,15,,0,0,12344.013,1,,
763,07:08:00,07:08:00,1024903,16,,0,0,13420.347,1,,
763,07:09:00,07:09:00,1024004,17,,0,0,14043.709,1,,
763,07:11:00,07:11:00,1024203,18,,0,0,15495.049,1,,
763,07:15:00,07:15:00,2200704,19,,0,0,16965.004,1,,
763,07:16:00,07:16:00,781907,20,,0,0,17425.242,1,,
763,07:19:00,07:19:00,1025401,21,,0,0,19185.15,1,,
763,07:25:00,07:25:00,781899,22,,0,0,21008.406,1,,
764,20:40:00,20:40:00,1035002,1,,0,0,0.0,1,,
764,20:42:00,20:42:00,1035202,2,,0,0,740.082,1,,
764,20:43:00,20:43:00,1047502,3,,0,0,1320.554,1,,
764,20:44:00,20:44:00,2415502,4,,0,0,1983.289,1,,
764,20:46:00,20:46:00,1047302,5,,0,0,2773.178,1,,
764,20:47:00,20:47:00,1047202,6,,0,0,3159.508,1,,
764,20:48:00,20:48:00,1047102,7,,0,0,3728.744,1,,
764,20:50:00,20:50:00,1031902,8,,0,0,5049.083,1,,
764,20:52:00,20:52:00,1031602,9,,0,0,5606.51,1,,
764,20:54:00,20:54:00,1031802,10,,0,0,6004.256,1,,
764,20:56:00,20:56:00,1031702,11,,0,0,6555.897,1,,
764,20:58:00,20:58:00,1031402,12,,0,0,7062.128,1,,
764,20:59:00,20:59:00,2188602,13,,0,0,7699.833,1,,
764,21:02:00,21:02:00,1031302,14,,0,0,9018.286,1,,
764,21:06:00,21:06:00,2176303,15,,0,0,12344.013,1,,
764,21:08:00,21:08:00,1024903,16,,0,0,13420.347,1,,
764,21:09:00,21:09:00,1024004,17,,0,0,14043.709,1,,
764,21:11:00,21:11:00,1024203,18,,0,0,15495.049,1,,
764,21:15:00,21:15:00,2200704,19,,0,0,16965.004,1,,
764,21:16:00,21:16:00,781907,20,,0,0,17425.242,1,,
764,21:19:00,21:19:00,1025401,21,,0,0,19185.15,1,,
764,21:25:00,21:25:00,781899,22,,0,0,21008.406,1,,
765,21:40:00,21:40:00,1035002,1,,0,0,0.0,1,,
765,21:42:00,21:42:00,1035202,2,,0,0,740.082,1,,
765,21:43:00,21:43:00,1047502,3,,0,0,1320.554,1,,
765,21:44:00,21:44:00,2415502,4,,0,0,1983.289,1,,
765,21:46:00,21:46:00,1047302,5,,0,0,2773.178,1,,
765,21:47:00,21:47:00,1047202,6,,0,0,3159.508,1,,
765,21:48:00,21:48:00,1047102,7,,0,0,3728.744,1,,
765,21:50:00,21:50:00,1031902,8,,0,0,5049.083,1,,
765,21:52:00,21:52:00,1031602,9,,0,0,5606.51,1,,
765,21:54:00,21:54:00,1031802,10,,0,0,6004.256,1,,
765,21:56:00,21:56:00,1031702,11,,0,0,6555.897,1,,
765,21:58:00,21:58:00,1031402,12,,0,0,7062.128,1,,
765,21:59:00,21:59:00,2188602,13,,0,0,7699.833,1,,
765,22:02:00,22:02:00,1031302,14,,0,0,9018.286,1,,
765,22:06:00,22:06:00,2176303,15,,0,0,12344.013,1,,
765,22:08:00,22:08:00,1024903,16,,0,0,13420.347,1,,
765,22:09:00,22:09:00,1024004,17,,0,0,14043.709,1,,
765,22:11:00,22:11:00,1024203,18,,0,0,15495.049,1,,
765,22:15:00,22:15:00,2200704,19,,0,0,16965.004,1,,
765,22:16:00,22:16:00,781907,20,,0,0,17425.242,1,,
765,22:19:00,22:19:00,1025401,21,,0,0,19185.15,1,,
765,22:25:00,22:25:00,781899,22,,0,0,21008.406,1,,
766,06:35:00,06:35:00,781801,1,,0,0,0.0,1,,
766,06:40:00,06:40:00,1025403,2,,0,0,1881.965,1,,
766,06:45:00,06:45:00,781915,3,,0,0,3563.966,1,,
766,06:49:00,06:49:00,1024204,4,,0,0,5451.639,1,,
766,06:51:00,06:51:00,2417809,5,,0,0,6558.3,1,,
766,06:53:00,06:53:00,1024904,6,,0,0,7385.641,1,,
766,06:56:00,06:56:00,2176304,7,,0,0,8648.381,1,,
766,07:00:00,07:00:00,1031301,8,,0,0,12052.284,1,,
766,07:03:00,07:03:00,1031401,9,,0,0,13705.834,1,,
766,07:04:00,07:04:00,1031701,10,,0,0,14257.063,1,,
766,07:06:00,07:06:00,1031801,11,,0,0,14826.45,1,,
766,07:07:00,07:07:00,1031601,12,,0,0,15206.463,1,,
766,07:09:00,07:09:00,1031901,13,,0,0,15720.606,1,,
766,07:11:00,07:11:00,1047101,14,,0,0,17084.232,1,,
766,07:12:00,07:12:00,1047201,15,,0,0,17653.467,1,,
766,07:13:00,07:13:00,1047301,16,,0,0,18039.799,1,,
766,07:15:00,07:15:00,2415501,17,,0,0,18821.123,1,,
766,07:16:00,07:16:00,1047501,18,,0,0,19476.115,1,,
766,07:17:00,07:17:00,1035201,19,,0,0,20056.59,1,,
766,07:19:00,07:19:00,1035001,20,,0,0,21526.9,1,,
767,07:35:00,07:35:00,781801,1,,0,0,0.0,1,,
767,07:40:00,07:40:00,1025403,2,,0,0,1881.965,1,,
767,07:45:00,07:45:00,781915,3,,0,0,3563.966,1,,
767,07:49:00,07:49:00,1024204,4,,0,0,5451.639,1,,
767,07:51:00,07:51:00,2417809,5,,0,0,6558.3,1,,
767,07:53:00,07:53:00,1024904,6,,0,0,7385.641,1,,
767,07:56:00,07:56:00,2176304,7,,0,0,8648.381,1,,
767,08:00:00,08:00:00,1031301,8,,0,0,12052.284,1,,
767,08:03:00,08:03:00,1031401,9,,0,0,13705.834,1,,
767,08:04:00,08:04:00,1031701,10,,0,0,14257.063,1,,
767,08:06:00,08:06:00,1031801,11,,0,0,14826.45,1,,
767,08:07:00,08:07:00,1031601,12,,0,0,15206.463,1,,
767,08:09:00,08:09:00,1031901,13,,0,0,15720.606,1,,
767,08:11:00,08:11:00,1047101,14,,0,0,17084.232,1,,
767,08:12:00,08:12:00,1047201,15,,0,0,17653.467,1,,
767,08:13:00,08:13:00,1047301,16,,0,0,18039.799,1,,
767,08:15:00,08:15:00,2415501,17,,0,0,18821.123,1,,
767,08:16:00,08:16:00,1047501,18,,0,0,19476.115,1,,
767,08:17:00,08:17:00,1035201,19,,0,0,20056.59,1,,
767,08:19:00,08:19:00,1035001,20,,0,0,21526.9,1,,
768,21:35:00,21:35:00,781801,1,,0,0,0.0,1,,
768,21:40:00,21:40:00,1025403,2,,0,0,1881.965,1,,
768,21:45:00,21:45:00,781915,3,,0,0,3563.966,1,,
768,21:49:00,21:49:00,1024204,4,,0,0,5451.639,1,,
768,21:51:00,21:51:00,2417809,5,,0,0,6558.3,1,,
768,21:53:00,21:53:00,1024904,6,,0,0,7385.641,1,,
768,21:56:00,21:56:00,2176304,7,,0,0,8648.381,1,,
768,22:00:00,22:00:00,1031301,8,,0,0,12052.284,1,,
768,22:03:00,22:03:00,1031401,9,,0,0,13705.834,1,,
768,22:04:00,22:04:00,1031701,10,,0,0,14257.063,1,,
768,22:06:00,22:06:00,1031801,11,,0,0,14826.45,1,,
768,22:07:00,22:07:00,1031601,12,,0,0,15206.463,1,,
768,22:09:00,22:09:00,1031901,13,,0,0,15720.606,1,,
768,22:11:00,22:11:00,1047101,14,,0,0,17084.232,1,,
768,22:12:00,22:12:00,1047201,15,,0,0,17653.467,1,,
768,22:13:00,22:13:00,1047301,16,,0,0,18039.799,1,,
768,22:15:00,22:15:00,2415501,17,,0,0,18821.123,1,,
768,22:16:00,22:16:00,1047501,18,,0,0,19476.115,1,,
768,22:17:00,22:17:00,1035201,19,,0,0,20056.59,1,,
768,22:19:00,22:19:00,1035001,20,,0,0,21526.9,1,,
769,22:35:00,22:35:00,781801,1,,0,0,0.0,1,,
769,22:40:00,22:40:00,1025403,2,,0,0,1881.965,1,,
769,22:45:00,22:45:00,781915,3,,0,0,3563.966,1,,
769,22:49:00,22:49:00,1024204,4,,0,0,5451.639,1,,
769,22:51:00,22:51:00,2417809,5,,0,0,6558.3,1,,
769,22:53:00,22:53:00,1024904,6,,0,0,7385.641,1,,
769,22:56:00,22:56:00,2176304,7,,0,0,8648.381,1,,
769,23:00:00,23:00:00,1031301,8,,0,0,12052.284,1,,
769,23:03:00,23:03:00,1031401,9,,0,0,13705.834,1,,
769,23:04:00,23:04:00,1031701,10,,0,0,14257.063,1,,
769,23:06:00,23:06:00,1031801,11,,0,0,14826.45,1,,
769,23:07:00,23:07:00,1031601,12,,0,0,15206.463,1,,
769,23:09:00,23:09:00,1031901,13,,0,0,15720.606,1,,
769,23:11:00,23:11:00,1047101,14,,0,0,17084.232,1,,
769,23:12:00,23:12:00,1047201,15,,0,0,17653.467,1,,
769,23:13:00,23:13:00,1047301,16,,0,0,18039.799,1,,
769,23:15:00,23:15:00,2415501,17,,0,0,18821.123,1,,
769,23:16:00,23:16:00,1047501,18,,0,0,19476.115,1,,
769,23:17:00,23:17:00,1035201,19,,0,0,20056.59,1,,
769,23:19:00,23:19:00,1035001,20,,0,0,21526.9,1,,
770,07:40:00,07:40:00,1035002,1,,0,0,0.0,1,,
770,07:42:00,07:42:00,1035202,2,,0,0,740.082,1,,
770,07:43:00,07:43:00,1047502,3,,0,0,1320.554,1,,
770,07:44:00,07:44:00,2415502,4,,0,0,1983.289,1,,
770,07:46:00,07:46:00,1047302,5,,0,0,2773.178,1,,
770,07:47:00,07:47:00,1047202,6,,0,0,3159.508,1,,
770,07:48:00,07:48:00,1047102,7,,0,0,3728.744,1,,
770,07:50:00,07:50:00,1031902,8,,0,0,5049.083,1,,
770,07:52:00,07:52:00,1031602,9,,0,0,5606.51,1,,
770,07:54:00,07:54:00,1031802,10,,0,0,6004.256,1,,
770,07:56:00,07:56:00,1031702,11,,0,0,6555.897,1,,
770,07:58:00,07:58:00,1031402,12,,0,0,7062.128,1,,
770,07:59:00,07:59:00,2188602,13,,0,0,7699.833,1,,
770,08:02:00,08:02:00,1031302,14,,0,0,9018.286,1,,
770,08:06:00,08:06:00,2176303,15,,0,0,12344.013,1,,
770,08:08:00,08:08:00,1024903,16,,0,0,13420.347,1,,
770,08:09:00,08:09:00,1024004,17,,0,0,14043.709,1,,
770,08:11:00,08:11:00,1024203,18,,0,0,15495.049,1,,
770,08:15:00,08:15:00,2200704,19,,0,0,16965.004,1,,
770,08:16:00,08:16:00,781907,20,,0,0,17425.242,1,,
770,08:19:00,08:19:00,1025401,21,,0,0,19185.15,1,,
770,08:25:00,08:25:00,781899,22,,0,0,21008.406,1,,
771,08:40:00,08:40:00,1035002,1,,0,0,0.0,1,,
771,08:42:00,08:42:00,1035202,2,,0,0,740.082,1,,
771,08:43:00,08:43:00,1047502,3,,0,0,1320.554,1,,
771,08:44:00,08:44:00,2415502,4,,0,0,1983.289,1,,
771,08:46:00,08:46:00,1047302,5,,0,0,2773.178,1,,
771,08:47:00,08:47:00,1047202,6,,0,0,3159.508,1,,
771,08:48:00,08:48:00,1047102,7,,0,0,3728.744,1,,
771,08:50:00,08:50:00,1031902,8,,0,0,5049.083,1,,
771,08:52:00,08:52:00,1031602,9,,0,0,5606.51,1,,
771,08:54:00,08:54:00,1031802,10,,0,0,6004.256,1,,
771,08:56:00,08:56:00,1031702,11,,0,0,6555.897,1,,
771,08:58:00,08:58:00,1031402,12,,0,0,7062.128,1,,
771,08:59:00,08:59:00,2188602,13,,0,0,7699.833,1,,
771,09:02:00,09:02:00,1031302,14,,0,0,9018.286,1,,
771,09:06:00,09:06:00,2176303,15,,0,0,12344.013,1,,
771,09:08:00,09:08:00,1024903,16,,0,0,13420.347,1,,
771,09:09:00,09:09:00,1024004,17,,0,0,14043.709,1,,
771,09:11:00,09:11:00,1024203,18,,0,0,15495.049,1,,
771,09:15:00,09:15:00,2200704,19,,0,0,16965.004,1,,
771,09:16:00,09:16:00,781907,20,,0,0,17425.242,1,,
771,09:19:00,09:19:00,1025401,21,,0,0,19185.15,1,,
771,09:25:00,09:25:00,781899,22,,0,0,21008.406,1,,
772,10:35:00,10:35:00,781801,1,,0,0,0.0,1,,
772,10:40:00,10:40:00,1025403,2,,0,0,1881.965,1,,
772,10:45:00,10:45:00,781915,3,,0,0,3563.966,1,,
772,10:49:00,10:49:00,1024204,4,,0,0,5451.639,1,,
772,10:51:00,10:51:00,2417809,5,,0,0,6558.3,1,,
772,10:53:00,10:53:00,1024904,6,,0,0,7385.641,1,,
772,10:56:00,10:56:00,2176304,7,,0,0,8648.381,1,,
772,11:00:00,11:00:00,1031301,8,,0,0,12052.284,1,,
772,11:03:00,11:03:00,1031401,9,,0,0,13705.834,1,,
772,11:04:00,11:04:00,1031701,10,,0,0,14257.063,1,,
772,11:06:00,11:06:00,1031801,11,,0,0,14826.45,1,,
772,11:07:00,11:07:00,1031601,12,,0,0,15206.463,1,,
772,11:09:00,11:09:00,1031901,13,,0,0,15720.606,1,,
772,11:11:00,11:11:00,1047101,14,,0,0,17084.232,1,,
772,11:12:00,11:12:00,1047201,15,,0,0,17653.467,1,,
772,11:13:00,11:13:00,1047301,16,,0,0,18039.799,1,,
772,11:15:00,11:15:00,2415501,17,,0,0,18821.123,1,,
772,11:16:00,11:16:00,1047501,18,,0,0,19476.115,1,,
772,11:17:00,11:17:00,1035201,19,,0,0,20056.59,1,,
772,11:19:00,11:38:00,1035001,20,,0,0,21526.9,1,,
773,11:40:00,11:40:00,1035002,1,,0,0,0.0,1,,
773,11:42:00,11:42:00,1035202,2,,0,0,740.082,1,,
773,11:43:00,11:43:00,1047502,3,,0,0,1320.554,1,,
773,11:44:00,11:44:00,2415502,4,,0,0,1983.289,1,,
773,11:46:00,11:46:00,1047302,5,,0,0,2773.178,1,,
773,11:47:00,11:47:00,1047202,6,,0,0,3159.508,1,,
773,11:48:00,11:48:00,1047102,7,,0,0,3728.744,1,,
773,11:50:00,11:50:00,1031902,8,,0,0,5049.083,1,,
773,11:52:00,11:52:00,1031602,9,,0,0,5606.51,1,,
773,11:54:00,11:54:00,1031802,10,,0,0,6004.256,1,,
773,11:56:00,11:56:00,1031702,11,,0,0,6555.897,1,,
773,11:58:00,11:58:00,1031402,12,,0,0,7062.128,1,,
773,11:59:00,11:59:00,2188602,13,,0,0,7699.833,1,,
773,12:02:00,12:02:00,1031302,14,,0,0,9018.286,1,,
773,12:06:00,12:06:00,2176303,15,,0,0,12344.013,1,,
773,12:08:00,12:08:00,1024903,16,,0,0,13420.347,1,,
773,12:09:00,12:09:00,1024004,17,,0,0,14043.709,1,,
773,12:11:00,12:11:00,1024203,18,,0,0,15495.049,1,,
773,12:15:00,12:15:00,2200704,19,,0,0,16965.004,1,,
773,12:16:00,12:16:00,781907,20,,0,0,17425.242,1,,
773,12:19:00,12:19:00,1025401,21,,0,0,19185.15,1,,
773,12:25:00,12:25:00,781899,22,,0,0,21008.406,1,,
774,08:35:00,08:35:00,781801,1,,0,0,0.0,1,,
774,08:40:00,08:40:00,1025403,2,,0,0,1881.965,1,,
774,08:45:00,08:45:00,781915,3,,0,0,3563.966,1,,
774,08:49:00,08:49:00,1024204,4,,0,0,5451.639,1,,
774,08:51:00,08:51:00,2417809,5,,0,0,6558.3,1,,
774,08:53:00,08:53:00,1024904,6,,0,0,7385.641,1,,
774,08:56:00,08:56:00,2176304,7,,0,0,8648.381,1,,
774,09:00:00,09:00:00,1031301,8,,0,0,12052.284,1,,
774,09:03:00,09:03:00,1031401,9,,0,0,13705.834,1,,
774,09:04:00,09:04:00,1031701,10,,0,0,14257.063,1,,
774,09:06:00,09:06:00,1031801,11,,0,0,14826.45,1,,
774,09:07:00,09:07:00,1031601,12,,0,0,15206.463,1,,
774,09:09:00,09:09:00,1031901,13,,0,0,15720.606,1,,
774,09:11:00,09:11:00,1047101,14,,0,0,17084.232,1,,
774,09:12:00,09:12:00,1047201,15,,0,0,17653.467,1,,
774,09:13:00,09:13:00,1047301,16,,0,0,18039.799,1,,
774,09:15:00,09:15:00,2415501,17,,0,0,18821.123,1,,
774,09:16:00,09:16:00,1047501,18,,0,0,19476.115,1,,
774,09:17:00,09:17:00,1035201,19,,0,0,20056.59,1,,
774,09:19:00,09:19:00,1035001,20,,0,0,21526.9,1,,
775,09:35:00,09:35:00,781801,1,,0,0,0.0,1,,
775,09:40:00,09:40:00,1025403,2,,0,0,1881.965,1,,
775,09:45:00,09:45:00,781915,3,,0,0,3563.966,1,,
775,09:49:00,09:49:00,1024204,4,,0,0,5451.639,1,,
775,09:51:00,09:51:00,2417809,5,,0,0,6558.3,1,,
775,09:53:00,09:53:00,1024904,6,,0,0,7385.641,1,,
775,09:56:00,09:56:00,2176304,7,,0,0,8648.381,1,,
775,10:00:00,10:00:00,1031301,8,,0,0,12052.284,1,,
775,10:03:00,10:03:00,1031401,9,,0,0,13705.834,1,,
775,10:04:00,10:04:00,1031701,10,,0,0,14257.063,1,,
775,10:06:00,10:06:00,1031801,11,,0,0,14826.45,1,,
775,10:07:00,10:07:00,1031601,12,,0,0,15206.463,1,,
775,10:09:00,10:09:00,1031901,13,,0,0,15720.606,1,,
775,10:11:00,10:11:00,1047101,14,,0,0,17084.232,1,,
775,10:12:00,10:12:00,1047201,15,,0,0,17653.467,1,,
775,10:13:00,10:13:00,1047301,16,,0,0,18039.799,1,,
775,10:15:00,10:15:00,2415501,17,,0,0,18821.123,1,,
775,10:16:00,10:16:00,1047501,18,,0,0,19476.115,1,,
775,10:17:00,10:17:00,1035201,19,,0,0,20056.59,1,,
775,10:19:00,10:19:00,1035001,20,,0,0,21526.9,1,,
776,12:35:00,12:35:00,781801,1,,0,0,0.0,1,,
776,12:40:00,12:40:00,1025403,2,,0,0,1881.965,1,,
776,12:45:00,12:45:00,781915,3,,0,0,3563.966,1,,
776,12:49:00,12:49:00,1024204,4,,0,0,5451.639,1,,
776,12:51:00,12:51:00,2417809,5,,0,0,6558.3,1,,
776,12:53:00,12:53:00,1024904,6,,0,0,7385.641,1,,
776,12:56:00,12:56:00,2176304,7,,0,0,8648.381,1,,
776,13:00:00,13:00:00,1031301,8,,0,0,12052.284,1,,
776,13:03:00,13:03:00,1031401,9,,0,0,13705.834,1,,
776,13:04:00,13:04:00,1031701,10,,0,0,14257.063,1,,
776,13:06:00,13:06:00,1031801,11,,0,0,14826.45,1,,
776,13:07:00,13:07:00,1031601,12,,0,0,15206.463,1,,
776,13:09:00,13:09:00,1031901,13,,0,0,15720.606,1,,
776,13:11:00,13:11:00,1047101,14,,0,0,17084.232,1,,
776,13:12:00,13:12:00,1047201,15,,0,0,17653.467,1,,
776,13:13:00,13:13:00,1047301,16,,0,0,18039.799,1,,
776,13:15:00,13:15:00,2415501,17,,0,0,18821.123,1,,
776,13:16:00,13:16:00,1047501,18,,0,0,19476.115,1,,
776,13:17:00,13:17:00,1035201,19,,0,0,20056.59,1,,
776,13:19:00,13:19:00,1035001,20,,0,0,21526.9,1,,
777,12:40:00,12:40:00,1035002,1,,0,0,0.0,1,,
777,12:42:00,12:42:00,1035202,2,,0,0,740.082,1,,
777,12:43:00,12:43:00,1047502,3,,0,0,1320.554,1,,
777,12:44:00,12:44:00,2415502,4,,0,0,1983.289,1,,
777,12:46:00,12:46:00,1047302,5,,0,0,2773.178,1,,
777,12:47:00,12:47:00,1047202,6,,0,0,3159.508,1,,
777,12:48:00,12:48:00,1047102,7,,0,0,3728.744,1,,
777,12:50:00,12:50:00,1031902,8,,0,0,5049.083,1,,
777,12:52:00,12:52:00,1031602,9,,0,0,5606.51,1,,
777,12:54:00,12:54:00,1031802,10,,0,0,6004.256,1,,
777,12:56:00,12:56:00,1031702,11,,0,0,6555.897,1,,
777,12:58:00,12:58:00,1031402,12,,0,0,7062.128,1,,
777,12:59:00,12:59:00,2188602,13,,0,0,7699.833,1,,
777,13:02:00,13:02:00,1031302,14,,0,0,9018.286,1,,
777,13:06:00,13:06:00,2176303,15,,0,0,12344.013,1,,
777,13:08:00,13:08:00,1024903,16,,0,0,13420.347,1,,
777,13:09:00,13:09:00,1024004,17,,0,0,14043.709,1,,
777,13:11:00,13:11:00,1024203,18,,0,0,15495.049,1,,
777,13:15:00,13:15:00,2200704,19,,0,0,16965.004,1,,
777,13:16:00,13:16:00,781907,20,,0,0,17425.242,1,,
777,13:19:00,13:19:00,1025401,21,,0,0,19185.15,1,,
777,13:25:00,13:25:00,781899,22,,0,0,21008.406,1,,
778,09:40:00,09:40:00,1035002,1,,0,0,0.0,1,,
778,09:42:00,09:42:00,1035202,2,,0,0,740.082,1,,
778,09:43:00,09:43:00,1047502,3,,0,0,1320.554,1,,
778,09:44:00,09:44:00,2415502,4,,0,0,1983.289,1,,
778,09:46:00,09:46:00,1047302,5,,0,0,2773.178,1,,
778,09:47:00,09:47:00,1047202,6,,0,0,3159.508,1,,
778,09:48:00,09:48:00,1047102,7,,0,0,3728.744,1,,
778,09:50:00,09:50:00,1031902,8,,0,0,5049.083,1,,
778,09:52:00,09:52:00,1031602,9,,0,0,5606.51,1,,
778,09:54:00,09:54:00,1031802,10,,0,0,6004.256,1,,
778,09:56:00,09:56:00,1031702,11,,0,0,6555.897,1,,
778,09:58:00,09:58:00,1031402,12,,0,0,7062.128,1,,
778,09:59:00,09:59:00,2188602,13,,0,0,7699.833,1,,
778,10:02:00,10:02:00,1031302,14,,0,0,9018.286,1,,
778,10:06:00,10:06:00,2176303,15,,0,0,12344.013,1,,
778,10:08:00,10:08:00,1024903,16,,0,0,13420.347,1,,
778,10:09:00,10:09:00,1024004,17,,0,0,14043.709,1,,
778,10:11:00,10:11:00,1024203,18,,0,0,15495.049,1,,
778,10:15:00,10:15:00,2200704,19,,0,0,16965.004,1,,
778,10:16:00,10:16:00,781907,20,,0,0,17425.242,1,,
778,10:19:00,10:19:00,1025401,21,,0,0,19185.15,1,,
778,10:25:00,10:25:00,781899,22,,0,0,21008.406,1,,
779,10:40:00,10:40:00,1035002,1,,0,0,0.0,1,,
779,10:42:00,10:42:00,1035202,2,,0,0,740.082,1,,
779,10:43:00,10:43:00,1047502,3,,0,0,1320.554,1,,
779,10:44:00,10:44:00,2415502,4,,0,0,1983.289,1,,
779,10:46:00,10:46:00,1047302,5,,0,0,2773.178,1,,
779,10:47:00,10:47:00,1047202,6,,0,0,3159.508,1,,
779,10:48:00,10:48:00,1047102,7,,0,0,3728.744,1,,
779,10:50:00,10:50:00,1031902,8,,0,0,5049.083,1,,
779,10:52:00,10:52:00,1031602,9,,0,0,5606.51,1,,
779,10:54:00,10:54:00,1031802,10,,0,0,6004.256,1,,
779,10:56:00,10:56:00,1031702,11,,0,0,6555.897,1,,
779,10:58:00,10:58:00,1031402,12,,0,0,7062.128,1,,
779,10:59:00,10:59:00,2188602,13,,0,0,7699.833,1,,
779,11:02:00,11:02:00,1031302,14,,0,0,9018.286,1,,
779,11:06:00,11:06:00,2176303,15,,0,0,12344.013,1,,
779,11:08:00,11:08:00,1024903,16,,0,0,13420.347,1,,
779,11:09:00,11:09:00,1024004,17,,0,0,14043.709,1,,
779,11:11:00,11:11:00,1024203,18,,0,0,15495.049,1,,
779,11:15:00,11:15:00,2200704,19,,0,0,16965.004,1,,
779,11:16:00,11:16:00,781907,20,,0,0,17425.242,1,,
779,11:19:00,11:19:00,1025401,21,,0,0,19185.15,1,,
779,11:25:00,11:25:00,781899,22,,0,0,21008.406,1,,
780,14:40:00,14:40:00,1035002,1,,0,0,0.0,1,,
780,14:42:00,14:42:00,1035202,2,,0,0,740.082,1,,
780,14:43:00,14:43:00,1047502,3,,0,0,1320.554,1,,
780,14:44:00,14:44:00,2415502,4,,0,0,1983.289,1,,
780,14:46:00,14:46:00,1047302,5,,0,0,2773.178,1,,
780,14:47:00,14:47:00,1047202,6,,0,0,3159.508,1,,
780,14:48:00,14:48:00,1047102,7,,0,0,3728.744,1,,
780,14:50:00,14:50:00,1031902,8,,0,0,5049.083,1,,
780,14:52:00,14:52:00,1031602,9,,0,0,5606.51,1,,
780,14:54:00,14:54:00,1031802,10,,0,0,6004.256,1,,
780,14:56:00,14:56:00,1031702,11,,0,0,6555.897,1,,
780,14:58:00,14:58:00,1031402,12,,0,0,7062.128,1,,
780,14:59:00,14:59:00,2188602,13,,0,0,7699.833,1,,
780,15:02:00,15:02:00,1031302,14,,0,0,9018.286,1,,
780,15:06:00,15:06:00,2176303,15,,0,0,12344.013,1,,
780,15:08:00,15:08:00,1024903,16,,0,0,13420.347,1,,
780,15:09:00,15:09:00,1024004,17,,0,0,14043.709,1,,
780,15:11:00,15:11:00,1024203,18,,0,0,15495.049,1,,
780,15:15:00,15:15:00,2200704,19,,0,0,16965.004,1,,
780,15:16:00,15:16:00,781907,20,,0,0,17425.242,1,,
780,15:19:00,15:19:00,1025401,21,,0,0,19185.15,1,,
780,15:25:00,15:25:00,781899,22,,0,0,21008.406,1,,
781,11:35:00,11:35:00,781801,1,,0,0,0.0,1,,
781,11:40:00,11:40:00,1025403,2,,0,0,1881.965,1,,
781,11:45:00,11:45:00,781915,3,,0,0,3563.966,1,,
781,11:49:00,11:49:00,1024204,4,,0,0,5451.639,1,,
781,11:51:00,11:51:00,2417809,5,,0,0,6558.3,1,,
781,11:53:00,11:53:00,1024904,6,,0,0,7385.641,1,,
781,11:56:00,11:56:00,2176304,7,,0,0,8648.381,1,,
781,12:00:00,12:00:00,1031301,8,,0,0,12052.284,1,,
781,12:03:00,12:03:00,1031401,9,,0,0,13705.834,1,,
781,12:04:00,12:04:00,1031701,10,,0,0,14257.063,1,,
781,12:06:00,12:06:00,1031801,11,,0,0,14826.45,1,,
781,12:07:00,12:07:00,1031601,12,,0,0,15206.463,1,,
781,12:09:00,12:09:00,1031901,13,,0,0,15720.606,1,,
781,12:11:00,12:11:00,1047101,14,,0,0,17084.232,1,,
781,12:12:00,12:12:00,1047201,15,,0,0,17653.467,1,,
781,12:13:00,12:13:00,1047301,16,,0,0,18039.799,1,,
781,12:15:00,12:15:00,2415501,17,,0,0,18821.123,1,,
781,12:16:00,12:16:00,1047501,18,,0,0,19476.115,1,,
781,12:17:00,12:17:00,1035201,19,,0,0,20056.59,1,,
781,12:19:00,12:19:00,1035001,20,,0,0,21526.9,1,,
782,13:35:00,13:35:00,781801,1,,0,0,0.0,1,,
782,13:40:00,13:40:00,1025403,2,,0,0,1881.965,1,,
782,13:45:00,13:45:00,781915,3,,0,0,3563.966,1,,
782,13:49:00,13:49:00,1024204,4,,0,0,5451.639,1,,
782,13:51:00,13:51:00,2417809,5,,0,0,6558.3,1,,
782,13:53:00,13:53:00,1024904,6,,0,0,7385.641,1,,
782,13:56:00,13:56:00,2176304,7,,0,0,8648.381,1,,
782,14:00:00,14:00:00,1031301,8,,0,0,12052.284,1,,
782,14:03:00,14:03:00,1031401,9,,0,0,13705.834,1,,
782,14:04:00,14:04:00,1031701,10,,0,0,14257.063,1,,
782,14:06:00,14:06:00,1031801,11,,0,0,14826.45,1,,
782,14:07:00,14:07:00,1031601,12,,0,0,15206.463,1,,
782,14:09:00,14:09:00,1031901,13,,0,0,15720.606,1,,
782,14:11:00,14:11:00,1047101,14,,0,0,17084.232,1,,
782,14:12:00,14:12:00,1047201,15,,0,0,17653.467,1,,
782,14:13:00,14:13:00,1047301,16,,0,0,18039.799,1,,
782,14:15:00,14:15:00,2415501,17,,0,0,18821.123,1,,
782,14:16:00,14:16:00,1047501,18,,0,0,19476.115,1,,
782,14:17:00,14:17:00,1035201,19,,0,0,20056.59,1,,
782,14:19:00,14:19:00,1035001,20,,0,0,21526.9,1,,
783,15:35:00,15:35:00,781801,1,,0,0,0.0,1,,
783,15:40:00,15:40:00,1025403,2,,0,0,1881.965,1,,
783,15:45:00,15:45:00,781915,3,,0,0,3563.966,1,,
783,15:49:00,15:49:00,1024204,4,,0,0,5451.639,1,,
783,15:51:00,15:51:00,2417809,5,,0,0,6558.3,1,,
783,15:53:00,15:53:00,1024904,6,,0,0,7385.641,1,,
783,15:56:00,15:56:00,2176304,7,,0,0,8648.381,1,,
783,16:00:00,16:00:00,1031301,8,,0,0,12052.284,1,,
783,16:03:00,16:03:00,1031401,9,,0,0,13705.834,1,,
783,16:04:00,16:04:00,1031701,10,,0,0,14257.063,1,,
783,16:06:00,16:06:00,1031801,11,,0,0,14826.45,1,,
783,16:07:00,16:07:00,1031601,12,,0,0,15206.463,1,,
783,16:09:00,16:09:00,1031901,13,,0,0,15720.606,1,,
783,16:11:00,16:11:00,1047101,14,,0,0,17084.232,1,,
783,16:12:00,16:12:00,1047201,15,,0,0,17653.467,1,,
783,16:13:00,16:13:00,1047301,16,,0,0,18039.799,1,,
783,16:15:00,16:15:00,2415501,17,,0,0,18821.123,1,,
783,16:16:00,16:16:00,1047501,18,,0,0,19476.115,1,,
783,16:17:00,16:17:00,1035201,19,,0,0,20056.59,1,,
783,16:19:00,16:19:00,1035001,20,,0,0,21526.9,1,,
784,13:40:00,13:40:00,1035002,1,,0,0,0.0,1,,
784,13:42:00,13:42:00,1035202,2,,0,0,740.082,1,,
784,13:43:00,13:43:00,1047502,3,,0,0,1320.554,1,,
784,13:44:00,13:44:00,2415502,4,,0,0,1983.289,1,,
784,13:46:00,13:46:00,1047302,5,,0,0,2773.178,1,,
784,13:47:00,13:47:00,1047202,6,,0,0,3159.508,1,,
784,13:48:00,13:48:00,1047102,7,,0,0,3728.744,1,,
784,13:50:00,13:50:00,1031902,8,,0,0,5049.083,1,,
784,13:52:00,13:52:00,1031602,9,,0,0,5606.51,1,,
784,13:54:00,13:54:00,1031802,10,,0,0,6004.256,1,,
784,13:56:00,13:56:00,1031702,11,,0,0,6555.897,1,,
784,13:58:00,13:58:00,1031402,12,,0,0,7062.128,1,,
784,13:59:00,13:59:00,2188602,13,,0,0,7699.833,1,,
784,14:02:00,14:02:00,1031302,14,,0,0,9018.286,1,,
784,14:06:00,14:06:00,2176303,15,,0,0,12344.013,1,,
784,14:08:00,14:08:00,1024903,16,,0,0,13420.347,1,,
784,14:09:00,14:09:00,1024004,17,,0,0,14043.709,1,,
784,14:11:00,14:11:00,1024203,18,,0,0,15495.049,1,,
784,14:15:00,14:15:00,2200704,19,,0,0,16965.004,1,,
784,14:16:00,14:16:00,781907,20,,0,0,17425.242,1,,
784,14:19:00,14:19:00,1025401,21,,0,0,19185.15,1,,
784,14:25:00,14:25:00,781899,22,,0,0,21008.406,1,,
785,15:40:00,15:40:00,1035002,1,,0,0,0.0,1,,
785,15:42:00,15:42:00,1035202,2,,0,0,740.082,1,,
785,15:43:00,15:43:00,1047502,3,,0,0,1320.554,1,,
785,15:44:00,15:44:00,2415502,4,,0,0,1983.289,1,,
785,15:46:00,15:46:00,1047302,5,,0,0,2773.178,1,,
785,15:47:00,15:47:00,1047202,6,,0,0,3159.508,1,,
785,15:48:00,15:48:00,1047102,7,,0,0,3728.744,1,,
785,15:50:00,15:50:00,1031902,8,,0,0,5049.083,1,,
785,15:52:00,15:52:00,1031602,9,,0,0,5606.51,1,,
785,15:54:00,15:54:00,1031802,10,,0,0,6004.256,1,,
785,15:56:00,15:56:00,1031702,11,,0,0,6555.897,1,,
785,15:58:00,15:58:00,1031402,12,,0,0,7062.128,1,,
785,15:59:00,15:59:00,2188602,13,,0,0,7699.833,1,,
785,16:02:00,16:02:00,1031302,14,,0,0,9018.286,1,,
785,16:06:00,16:06:00,2176303,15,,0,0,12344.013,1,,
785,16:08:00,16:08:00,1024903,16,,0,0,13420.347,1,,
785,16:09:00,16:09:00,1024004,17,,0,0,14043.709,1,,
785,16:11:00,16:11:00,1024203,18,,0,0,15495.049,1,,
785,16:15:00,16:15:00,2200704,19,,0,0,16965.004,1,,
785,16:16:00,16:16:00,781907,20,,0,0,17425.242,1,,
785,16:19:00,16:19:00,1025401,21,,0,0,19185.15,1,,
785,16:25:00,16:25:00,781899,22,,0,0,21008.406,1,,
786,16:40:00,16:40:00,1035002,1,,0,0,0.0,1,,
786,16:42:00,16:42:00,1035202,2,,0,0,740.082,1,,
786,16:43:00,16:43:00,1047502,3,,0,0,1320.554,1,,
786,16:44:00,16:44:00,2415502,4,,0,0,1983.289,1,,
786,16:46:00,16:46:00,1047302,5,,0,0,2773.178,1,,
786,16:47:00,16:47:00,1047202,6,,0,0,3159.508,1,,
786,16:48:00,16:48:00,1047102,7,,0,0,3728.744,1,,
786,16:50:00,16:50:00,1031902,8,,0,0,5049.083,1,,
786,16:52:00,16:52:00,1031602,9,,0,0,5606.51,1,,
786,16:54:00,16:54:00,1031802,10,,0,0,6004.256,1,,
786,16:56:00,16:56:00,1031702,11,,0,0,6555.897,1,,
786,16:58:00,16:58:00,1031402,12,,0,0,7062.128,1,,
786,16:59:00,16:59:00,2188602,13,,0,0,7699.833,1,,
786,17:02:00,17:02:00,1031302,14,,0,0,9018.286,1,,
786,17:06:00,17:06:00,2176303,15,,0,0,12344.013,1,,
786,17:08:00,17:08:00,1024903,16,,0,0,13420.347,1,,
786,17:09:00,17:09:00,1024004,17,,0,0,14043.709,1,,
786,17:11:00,17:11:00,1024203,18,,0,0,15495.049,1,,
786,17:15:00,17:15:00,2200704,19,,0,0,16965.004,1,,
786,17:16:00,17:16:00,781907,20,,0,0,17425.242,1,,
786,17:19:00,17:19:00,1025401,21,,0,0,19185.15,1,,
786,17:25:00,17:25:00,781899,22,,0,0,21008.406,1,,
787,14:35:00,14:35:00,781801,1,,0,0,0.0,1,,
787,14:40:00,14:40:00,1025403,2,,0,0,1881.965,1,,
787,14:45:00,14:45:00,781915,3,,0,0,3563.966,1,,
787,14:49:00,14:49:00,1024204,4,,0,0,5451.639,1,,
787,14:51:00,14:51:00,2417809,5,,0,0,6558.3,1,,
787,14:53:00,14:53:00,1024904,6,,0,0,7385.641,1,,
787,14:56:00,14:56:00,2176304,7,,0,0,8648.381,1,,
787,15:00:00,15:00:00,1031301,8,,0,0,12052.284,1,,
787,15:03:00,15:03:00,1031401,9,,0,0,13705.834,1,,
787,15:04:00,15:04:00,1031701,10,,0,0,14257.063,1,,
787,15:06:00,15:06:00,1031801,11,,0,0,14826.45,1,,
787,15:07:00,15:07:00,1031601,12,,0,0,15206.463,1,,
787,15:09:00,15:09:00,1031901,13,,0,0,15720.606,1,,
787,15:11:00,15:11:00,1047101,14,,0,0,17084.232,1,,
787,15:12:00,15:12:00,1047201,15,,0,0,17653.467,1,,
787,15:13:00,15:13:00,1047301,16,,0,0,18039.799,1,,
787,15:15:00,15:15:00,2415501,17,,0,0,18821.123,1,,
787,15:16:00,15:16:00,1047501,18,,0,0,19476.115,1,,
787,15:17:00,15:17:00,1035201,19,,0,0,20056.59,1,,
787,15:19:00,15:19:00,1035001,20,,0,0,21526.9,1,,
788,16:35:00,16:35:00,781801,1,,0,0,0.0,1,,
788,16:40:00,16:40:00,1025403,2,,0,0,1881.965,1,,
788,16:45:00,16:45:00,781915,3,,0,0,3563.966,1,,
788,16:49:00,16:49:00,1024204,4,,0,0,5451.639,1,,
788,16:51:00,16:51:00,2417809,5,,0,0,6558.3,1,,
788,16:53:00,16:53:00,1024904,6,,0,0,7385.641,1,,
788,16:56:00,16:56:00,2176304,7,,0,0,8648.381,1,,
788,17:00:00,17:00:00,1031301,8,,0,0,12052.284,1,,
788,17:03:00,17:03:00,1031401,9,,0,0,13705.834,1,,
788,17:04:00,17:04:00,1031701,10,,0,0,14257.063,1,,
788,17:06:00,17:06:00,1031801,11,,0,0,14826.45,1,,
788,17:07:00,17:07:00,1031601,12,,0,0,15206.463,1,,
788,17:09:00,17:09:00,1031901,13,,0,0,15720.606,1,,
788,17:11:00,17:11:00,1047101,14,,0,0,17084.232,1,,
788,17:12:00,17:12:00,1047201,15,,0,0,17653.467,1,,
788,17:13:00,17:13:00,1047301,16,,0,0,18039.799,1,,
788,17:15:00,17:15:00,2415501,17,,0,0,18821.123,1,,
788,17:16:00,17:16:00,1047501,18,,0,0,19476.115,1,,
788,17:17:00,17:17:00,1035201,19,,0,0,20056.59,1,,
788,17:19:00,17:19:00,1035001,20,,0,0,21526.9,1,,
789,17:35:00,17:35:00,781801,1,,0,0,0.0,1,,
789,17:40:00,17:40:00,1025403,2,,0,0,1881.965,1,,
789,17:45:00,17:45:00,781915,3,,0,0,3563.966,1,,
789,17:49:00,17:49:00,1024204,4,,0,0,5451.639,1,,
789,17:51:00,17:51:00,2417809,5,,0,0,6558.3,1,,
789,17:53:00,17:53:00,1024904,6,,0,0,7385.641,1,,
789,17:56:00,17:56:00,2176304,7,,0,0,8648.381,1,,
789,18:00:00,18:00:00,1031301,8,,0,0,12052.284,1,,
789,18:03:00,18:03:00,1031401,9,,0,0,13705.834,1,,
789,18:04:00,18:04:00,1031701,10,,0,0,14257.063,1,,
789,18:06:00,18:06:00,1031801,11,,0,0,14826.45,1,,
789,18:07:00,18:07:00,1031601,12,,0,0,15206.463,1,,
789,18:09:00,18:09:00,1031901,13,,0,0,15720.606,1,,
789,18:11:00,18:11:00,1047101,14,,0,0,17084.232,1,,
789,18:12:00,18:12:00,1047201,15,,0,0,17653.467,1,,
789,18:13:00,18:13:00,1047301,16,,0,0,18039.799,1,,
789,18:15:00,18:15:00,2415501,17,,0,0,18821.123,1,,
789,18:16:00,18:16:00,1047501,18,,0,0,19476.115,1,,
789,18:17:00,18:17:00,1035201,19,,0,0,20056.59,1,,
789,18:19:00,18:19:00,1035001,20,,0,0,21526.9,1,,
790,03:58:00,03:58:00,1044502,1,,0,0,0.0,1,,
790,03:59:00,03:59:00,1044402,2,,0,0,230.306,1,,
790,04:01:00,04:01:00,1044302,3,,0,0,1544.686,1,,
790,04:07:00,04:07:00,1036901,4,,0,0,5701.565,1,,
790,04:08:00,04:08:00,1037001,5,,0,0,6143.815,1,,
790,04:11:00,04:11:00,1037102,6,,0,0,6990.863,1,,
790,04:12:00,04:12:00,1037002,7,,0,0,8385.383,1,,
790,04:13:00,04:13:00,1036902,8,,0,0,8827.632,1,,
790,04:15:00,04:15:00,1036802,9,,0,0,9570.949,1,,
790,04:16:00,04:16:00,2305902,10,,0,0,10352.678,1,,
790,04:20:00,04:20:00,1027502,11,,0,0,14015.442,1,,
790,04:22:00,04:22:00,1028102,12,,0,0,14677.748,1,,
790,04:24:00,04:24:00,1031502,13,,0,0,16326.521,1,,
790,04:26:00,04:26:00,1061602,14,,0,0,16901.041,1,,
790,04:28:00,04:28:00,1031402,15,,0,0,17624.756,1,,
790,04:29:00,04:29:00,2188602,16,,0,0,18262.461,1,,
790,04:32:00,04:32:00,1031302,17,,0,0,19580.91,1,,
790,04:36:00,04:36:00,2176303,18,,0,0,22906.637,1,,
790,04:38:00,04:38:00,1024903,19,,0,0,23982.973,1,,
790,04:39:00,04:39:00,1024004,20,,0,0,24606.334,1,,
790,04:41:00,04:41:00,1024203,21,,0,0,26057.676,1,,
790,04:45:00,04:45:00,2200704,22,,0,0,27527.635,1,,
790,04:46:00,04:46:00,781907,23,,0,0,27987.873,1,,
790,04:49:00,04:49:00,1025401,24,,0,0,29747.781,1,,
790,04:55:00,04:55:00,781899,25,,0,0,31571.037,1,,
791,04:58:00,04:58:00,1044502,1,,0,0,0.0,1,,
791,04:59:00,04:59:00,1044402,2,,0,0,230.306,1,,
791,05:01:00,05:01:00,1044302,3,,0,0,1544.686,1,,
791,05:07:00,05:07:00,1036901,4,,0,0,5701.565,1,,
791,05:08:00,05:08:00,1037001,5,,0,0,6143.815,1,,
791,05:11:00,05:11:00,1037102,6,,0,0,6990.863,1,,
791,05:12:00,05:12:00,1037002,7,,0,0,8385.383,1,,
791,05:13:00,05:13:00,1036902,8,,0,0,8827.632,1,,
791,05:15:00,05:15:00,1036802,9,,0,0,9570.949,1,,
791,05:16:00,05:16:00,2305902,10,,0,0,10352.678,1,,
791,05:20:00,05:20:00,1027502,11,,0,0,14015.442,1,,
791,05:22:00,05:22:00,1028102,12,,0,0,14677.748,1,,
791,05:24:00,05:24:00,1031502,13,,0,0,16326.521,1,,
791,05:26:00,05:26:00,1061602,14,,0,0,16901.041,1,,
791,05:28:00,05:28:00,1031402,15,,0,0,17624.756,1,,
791,05:29:00,05:29:00,2188602,16,,0,0,18262.461,1,,
791,05:32:00,05:32:00,1031302,17,,0,0,19580.91,1,,
791,05:36:00,05:36:00,2176303,18,,0,0,22906.637,1,,
791,05:38:00,05:38:00,1024903,19,,0,0,23982.973,1,,
791,05:39:00,05:39:00,1024004,20,,0,0,24606.334,1,,
791,05:41:00,05:41:00,1024203,21,,0,0,26057.676,1,,
791,05:45:00,05:45:00,2200704,22,,0,0,27527.635,1,,
791,05:46:00,05:46:00,781907,23,,0,0,27987.873,1,,
791,05:49:00,05:49:00,1025401,24,,0,0,29747.781,1,,
791,05:55:00,05:55:00,781899,25,,0,0,31571.037,1,,
792,05:05:00,05:05:00,781801,1,,0,0,0.0,1,,
792,05:10:00,05:10:00,1025403,2,,0,0,1881.965,1,,
792,05:15:00,05:15:00,781915,3,,0,0,3563.966,1,,
792,05:19:00,05:19:00,1024204,4,,0,0,5451.639,1,,
792,05:21:00,05:21:00,2417809,5,,0,0,6558.3,1,,
792,05:23:00,05:23:00,1024904,6,,0,0,7385.641,1,,
792,05:26:00,05:26:00,2176304,7,,0,0,8648.381,1,,
792,05:30:00,05:30:00,1031301,8,,0,0,12052.284,1,,
792,05:33:00,05:33:00,1031401,9,,0,0,13705.834,1,,
792,05:35:00,05:35:00,1061601,10,,0,0,14467.714,1,,
792,05:36:00,05:36:00,1031501,11,,0,0,15060.016,1,,
792,05:38:00,05:38:00,1028101,12,,0,0,16573.715,1,,
792,05:40:00,05:40:00,1027501,13,,0,0,17358.504,1,,
792,05:44:00,05:44:00,2305901,14,,0,0,21021.268,1,,
792,05:45:00,05:45:00,1036801,15,,0,0,21771.25,1,,
792,05:47:00,05:47:00,1036901,16,,0,0,22613.887,1,,
792,05:48:00,05:48:00,1037001,17,,0,0,23056.137,1,,
792,05:50:00,05:50:00,1037101,18,,0,0,23951.436,1,,
792,05:52:00,05:52:00,1037002,19,,0,0,25297.711,1,,
792,05:53:00,05:53:00,1036902,20,,0,0,25739.961,1,,
792,05:58:00,05:58:00,1044301,21,,0,0,29966.982,1,,
792,06:01:00,06:01:00,1044401,22,,0,0,31281.363,1,,
792,06:02:00,06:02:00,1044501,23,,0,0,31511.668,1,,
792,06:03:00,06:03:00,2246901,24,,0,0,32503.264,1,,
792,06:05:00,06:05:00,2299801,25,,0,0,33516.504,1,,
792,06:08:00,06:08:00,1041201,26,,0,0,35199.527,1,,
792,06:11:00,06:11:00,859402,27,,0,0,36138.762,1,,
792,06:13:00,06:13:00,1041601,28,,0,0,36968.977,1,,
792,06:14:00,06:14:00,1041501,29,,0,0,37441.598,1,,
792,06:16:00,06:16:00,1041499,30,,0,0,38363.969,1,,
793,06:05:00,06:05:00,781801,1,,0,0,0.0,1,,
793,06:10:00,06:10:00,1025403,2,,0,0,1881.965,1,,
793,06:15:00,06:15:00,781915,3,,0,0,3563.966,1,,
793,06:19:00,06:19:00,1024204,4,,0,0,5451.639,1,,
793,06:21:00,06:21:00,2417809,5,,0,0,6558.3,1,,
793,06:23:00,06:23:00,1024904,6,,0,0,7385.641,1,,
793,06:26:00,06:26:00,2176304,7,,0,0,8648.381,1,,
793,06:30:00,06:30:00,1031301,8,,0,0,12052.284,1,,
793,06:33:00,06:33:00,1031401,9,,0,0,13705.834,1,,
793,06:35:00,06:35:00,1061601,10,,0,0,14467.714,1,,
793,06:36:00,06:36:00,1031501,11,,0,0,15060.016,1,,
793,06:38:00,06:38:00,1028101,12,,0,0,16573.715,1,,
793,06:40:00,06:40:00,1027501,13,,0,0,17358.504,1,,
793,06:44:00,06:44:00,2305901,14,,0,0,21021.268,1,,
793,06:45:00,06:45:00,1036801,15,,0,0,21771.25,1,,
793,06:47:00,06:47:00,1036901,16,,0,0,22613.887,1,,
793,06:48:00,06:48:00,1037001,17,,0,0,23056.137,1,,
793,06:50:00,06:50:00,1037101,18,,0,0,23951.436,1,,
794,07:11:00,07:11:00,1037102,1,,0,0,0.0,1,,
794,07:12:00,07:12:00,1037002,2,,0,0,847.048,1,,
794,07:13:00,07:13:00,1036902,3,,0,0,1289.297,1,,
794,07:15:00,07:15:00,1036802,4,,0,0,2032.614,1,,
794,07:16:00,07:16:00,2305902,5,,0,0,2814.344,1,,
794,07:20:00,07:20:00,1027502,6,,0,0,6477.108,1,,
794,07:22:00,07:22:00,1028102,7,,0,0,7139.414,1,,
794,07:24:00,07:24:00,1031502,8,,0,0,8788.188,1,,
794,07:26:00,07:26:00,1061602,9,,0,0,9362.708,1,,
794,07:28:00,07:28:00,1031402,10,,0,0,10086.423,1,,
794,07:29:00,07:29:00,2188602,11,,0,0,10724.127,1,,
794,07:32:00,07:32:00,1031302,12,,0,0,12042.579,1,,
794,07:36:00,07:36:00,2176303,13,,0,0,15368.306,1,,
794,07:38:00,07:38:00,1024903,14,,0,0,16444.641,1,,
794,07:39:00,07:39:00,1024004,15,,0,0,17068.002,1,,
794,07:41:00,07:41:00,1024203,16,,0,0,18519.344,1,,
794,07:45:00,07:45:00,2200704,17,,0,0,19989.303,1,,
794,07:46:00,07:46:00,781907,18,,0,0,20449.541,1,,
794,07:49:00,07:49:00,1025401,19,,0,0,22209.449,1,,
794,07:55:00,07:55:00,781899,20,,0,0,24032.705,1,,
795,08:05:00,08:05:00,781801,1,,0,0,0.0,1,,
795,08:10:00,08:10:00,1025403,2,,0,0,1881.965,1,,
795,08:15:00,08:15:00,781915,3,,0,0,3563.966,1,,
795,08:19:00,08:19:00,1024204,4,,0,0,5451.639,1,,
795,08:21:00,08:21:00,2417809,5,,0,0,6558.3,1,,
795,08:23:00,08:23:00,1024904,6,,0,0,7385.641,1,,
795,08:26:00,08:26:00,2176304,7,,0,0,8648.381,1,,
795,08:30:00,08:30:00,1031301,8,,0,0,12052.284,1,,
795,08:33:00,08:33:00,1031401,9,,0,0,13705.834,1,,
795,08:35:00,08:35:00,1061601,10,,0,0,14467.714,1,,
795,08:36:00,08:36:00,1031501,11,,0,0,15060.016,1,,
795,08:38:00,08:38:00,1028101,12,,0,0,16573.715,1,,
795,08:40:00,08:40:00,1027501,13,,0,0,17358.504,1,,
795,08:44:00,08:44:00,2305901,14,,0,0,21021.268,1,,
795,08:45:00,08:45:00,1036801,15,,0,0,21771.25,1,,
795,08:47:00,08:47:00,1036901,16,,0,0,22613.887,1,,
795,08:48:00,08:48:00,1037001,17,,0,0,23056.137,1,,
795,08:50:00,08:50:00,1037101,18,,0,0,23951.436,1,,
796,09:11:00,09:11:00,1037102,1,,0,0,0.0,1,,
796,09:12:00,09:12:00,1037002,2,,0,0,847.048,1,,
796,09:13:00,09:13:00,1036902,3,,0,0,1289.297,1,,
796,09:15:00,09:15:00,1036802,4,,0,0,2032.614,1,,
796,09:16:00,09:16:00,2305902,5,,0,0,2814.344,1,,
796,09:20:00,09:20:00,1027502,6,,0,0,6477.108,1,,
796,09:22:00,09:22:00,1028102,7,,0,0,7139.414,1,,
796,09:24:00,09:24:00,1031502,8,,0,0,8788.188,1,,
796,09:26:00,09:26:00,1061602,9,,0,0,9362.708,1,,
796,09:28:00,09:28:00,1031402,10,,0,0,10086.423,1,,
796,09:29:00,09:29:00,2188602,11,,0,0,10724.127,1,,
796,09:32:00,09:32:00,1031302,12,,0,0,12042.579,1,,
796,09:36:00,09:36:00,2176303,13,,0,0,15368.306,1,,
796,09:38:00,09:38:00,1024903,14,,0,0,16444.641,1,,
796,09:39:00,09:39:00,1024004,15,,0,0,17068.002,1,,
796,09:41:00,09:41:00,1024203,16,,0,0,18519.344,1,,
796,09:45:00,09:45:00,2200704,17,,0,0,19989.303,1,,
796,09:46:00,09:46:00,781907,18,,0,0,20449.541,1,,
796,09:49:00,09:49:00,1025401,19,,0,0,22209.449,1,,
796,09:55:00,09:55:00,781899,20,,0,0,24032.705,1,,
797,10:05:00,10:05:00,781801,1,,0,0,0.0,1,,
797,10:10:00,10:10:00,1025403,2,,0,0,1881.965,1,,
797,10:15:00,10:15:00,781915,3,,0,0,3563.966,1,,
797,10:19:00,10:19:00,1024204,4,,0,0,5451.639,1,,
797,10:21:00,10:21:00,2417809,5,,0,0,6558.3,1,,
797,10:23:00,10:23:00,1024904,6,,0,0,7385.641,1,,
797,10:26:00,10:26:00,2176304,7,,0,0,8648.381,1,,
797,10:30:00,10:30:00,1031301,8,,0,0,12052.284,1,,
797,10:33:00,10:33:00,1031401,9,,0,0,13705.834,1,,
797,10:35:00,10:35:00,1061601,10,,0,0,14467.714,1,,
797,10:36:00,10:36:00,1031501,11,,0,0,15060.016,1,,
797,10:38:00,10:38:00,1028101,12,,0,0,16573.715,1,,
797,10:40:00,10:40:00,1027501,13,,0,0,17358.504,1,,
797,10:44:00,10:44:00,2305901,14,,0,0,21021.268,1,,
797,10:45:00,10:45:00,1036801,15,,0,0,21771.25,1,,
797,10:47:00,10:47:00,1036901,16,,0,0,22613.887,1,,
797,10:48:00,10:48:00,1037001,17,,0,0,23056.137,1,,
797,10:50:00,10:50:00,1037101,18,,0,0,23951.436,1,,
798,11:11:00,11:11:00,1037102,1,,0,0,0.0,1,,
798,11:12:00,11:12:00,1037002,2,,0,0,847.048,1,,
798,11:13:00,11:13:00,1036902,3,,0,0,1289.297,1,,
798,11:15:00,11:15:00,1036802,4,,0,0,2032.614,1,,
798,11:16:00,11:16:00,2305902,5,,0,0,2814.344,1,,
798,11:20:00,11:20:00,1027502,6,,0,0,6477.108,1,,
798,11:22:00,11:22:00,1028102,7,,0,0,7139.414,1,,
798,11:24:00,11:24:00,1031502,8,,0,0,8788.188,1,,
798,11:26:00,11:26:00,1061602,9,,0,0,9362.708,1,,
798,11:28:00,11:28:00,1031402,10,,0,0,10086.423,1,,
798,11:29:00,11:29:00,2188602,11,,0,0,10724.127,1,,
798,11:32:00,11:32:00,1031302,12,,0,0,12042.579,1,,
798,11:36:00,11:36:00,2176303,13,,0,0,15368.306,1,,
798,11:38:00,11:38:00,1024903,14,,0,0,16444.641,1,,
798,11:39:00,11:39:00,1024004,15,,0,0,17068.002,1,,
798,11:41:00,11:41:00,1024203,16,,0,0,18519.344,1,,
798,11:45:00,11:45:00,2200704,17,,0,0,19989.303,1,,
798,11:46:00,11:46:00,781907,18,,0,0,20449.541,1,,
798,11:49:00,11:49:00,1025401,19,,0,0,22209.449,1,,
798,11:55:00,11:55:00,781899,20,,0,0,24032.705,1,,
799,12:05:00,12:05:00,781801,1,,0,0,0.0,1,,
799,12:10:00,12:10:00,1025403,2,,0,0,1881.965,1,,
799,12:15:00,12:15:00,781915,3,,0,0,3563.966,1,,
799,12:19:00,12:19:00,1024204,4,,0,0,5451.639,1,,
799,12:21:00,12:21:00,2417809,5,,0,0,6558.3,1,,
799,12:23:00,12:23:00,1024904,6,,0,0,7385.641,1,,
799,12:26:00,12:26:00,2176304,7,,0,0,8648.381,1,,
799,12:30:00,12:30:00,1031301,8,,0,0,12052.284,1,,
799,12:33:00,12:33:00,1031401,9,,0,0,13705.834,1,,
799,12:35:00,12:35:00,1061601,10,,0,0,14467.714,1,,
799,12:36:00,12:36:00,1031501,11,,0,0,15060.016,1,,
799,12:38:00,12:38:00,1028101,12,,0,0,16573.715,1,,
799,12:40:00,12:40:00,1027501,13,,0,0,17358.504,1,,
799,12:44:00,12:44:00,2305901,14,,0,0,21021.268,1,,
799,12:45:00,12:45:00,1036801,15,,0,0,21771.25,1,,
799,12:47:00,12:47:00,1036901,16,,0,0,22613.887,1,,
799,12:48:00,12:48:00,1037001,17,,0,0,23056.137,1,,
799,12:50:00,12:50:00,1037101,18,,0,0,23951.436,1,,
800,13:11:00,13:11:00,1037102,1,,0,0,0.0,1,,
800,13:12:00,13:12:00,1037002,2,,0,0,847.048,1,,
800,13:13:00,13:13:00,1036902,3,,0,0,1289.297,1,,
800,13:15:00,13:15:00,1036802,4,,0,0,2032.614,1,,
800,13:16:00,13:16:00,2305902,5,,0,0,2814.344,1,,
800,13:20:00,13:20:00,1027502,6,,0,0,6477.108,1,,
800,13:22:00,13:22:00,1028102,7,,0,0,7139.414,1,,
800,13:24:00,13:24:00,1031502,8,,0,0,8788.188,1,,
800,13:26:00,13:26:00,1061602,9,,0,0,9362.708,1,,
800,13:28:00,13:28:00,1031402,10,,0,0,10086.423,1,,
800,13:29:00,13:29:00,2188602,11,,0,0,10724.127,1,,
800,13:32:00,13:32:00,1031302,12,,0,0,12042.579,1,,
800,13:36:00,13:36:00,2176303,13,,0,0,15368.306,1,,
800,13:38:00,13:38:00,1024903,14,,0,0,16444.641,1,,
800,13:39:00,13:39:00,1024004,15,,0,0,17068.002,1,,
800,13:41:00,13:41:00,1024203,16,,0,0,18519.344,1,,
800,13:45:00,13:45:00,2200704,17,,0,0,19989.303,1,,
800,13:46:00,13:46:00,781907,18,,0,0,20449.541,1,,
800,13:49:00,13:49:00,1025401,19,,0,0,22209.449,1,,
800,13:55:00,13:55:00,781899,20,,0,0,24032.705,1,,
801,14:05:00,14:05:00,781801,1,,0,0,0.0,1,,
801,14:10:00,14:10:00,1025403,2,,0,0,1881.965,1,,
801,14:15:00,14:15:00,781915,3,,0,0,3563.966,1,,
801,14:19:00,14:19:00,1024204,4,,0,0,5451.639,1,,
801,14:21:00,14:21:00,2417809,5,,0,0,6558.3,1,,
801,14:23:00,14:23:00,1024904,6,,0,0,7385.641,1,,
801,14:26:00,14:26:00,2176304,7,,0,0,8648.381,1,,
801,14:30:00,14:30:00,1031301,8,,0,0,12052.284,1,,
801,14:33:00,14:33:00,1031401,9,,0,0,13705.834,1,,
801,14:35:00,14:35:00,1061601,10,,0,0,14467.714,1,,
801,14:36:00,14:36:00,1031501,11,,0,0,15060.016,1,,
801,14:38:00,14:38:00,1028101,12,,0,0,16573.715,1,,
801,14:40:00,14:40:00,1027501,13,,0,0,17358.504,1,,
801,14:44:00,14:44:00,2305901,14,,0,0,21021.268,1,,
801,14:45:00,14:45:00,1036801,15,,0,0,21771.25,1,,
801,14:47:00,14:47:00,1036901,16,,0,0,22613.887,1,,
801,14:48:00,14:48:00,1037001,17,,0,0,23056.137,1,,
801,14:50:00,14:50:00,1037101,18,,0,0,23951.436,1,,
802,15:11:00,15:11:00,1037102,1,,0,0,0.0,1,,
802,15:12:00,15:12:00,1037002,2,,0,0,847.048,1,,
802,15:13:00,15:13:00,1036902,3,,0,0,1289.297,1,,
802,15:15:00,15:15:00,1036802,4,,0,0,2032.614,1,,
802,15:16:00,15:16:00,2305902,5,,0,0,2814.344,1,,
802,15:20:00,15:20:00,1027502,6,,0,0,6477.108,1,,
802,15:22:00,15:22:00,1028102,7,,0,0,7139.414,1,,
802,15:24:00,15:24:00,1031502,8,,0,0,8788.188,1,,
802,15:26:00,15:26:00,1061602,9,,0,0,9362.708,1,,
802,15:28:00,15:28:00,1031402,10,,0,0,10086.423,1,,
802,15:29:00,15:29:00,2188602,11,,0,0,10724.127,1,,
802,15:32:00,15:32:00,1031302,12,,0,0,12042.579,1,,
802,15:36:00,15:36:00,2176303,13,,0,0,15368.306,1,,
802,15:38:00,15:38:00,1024903,14,,0,0,16444.641,1,,
802,15:39:00,15:39:00,1024004,15,,0,0,17068.002,1,,
802,15:41:00,15:41:00,1024203,16,,0,0,18519.344,1,,
802,15:45:00,15:45:00,2200704,17,,0,0,19989.303,1,,
802,15:46:00,15:46:00,781907,18,,0,0,20449.541,1,,
802,15:49:00,15:49:00,1025401,19,,0,0,22209.449,1,,
802,15:55:00,15:55:00,781899,20,,0,0,24032.705,1,,
803,15:42:00,15:42:00,1041405,1,,0,0,0.0,1,,
803,15:44:00,15:44:00,1041502,2,,0,0,649.488,1,,
803,15:45:00,15:45:00,1041602,3,,0,0,1248.351,1,,
803,15:48:00,15:48:00,859406,4,,0,0,2088.456,1,,
803,15:51:00,15:51:00,1041202,5,,0,0,2969.957,1,,
803,15:54:00,15:54:00,2299802,6,,0,0,5100.16,1,,
803,15:56:00,15:56:00,2246902,7,,0,0,6128.222,1,,
803,15:58:00,15:58:00,1044502,8,,0,0,7041.866,1,,
803,15:59:00,15:59:00,1044402,9,,0,0,7272.172,1,,
803,16:01:00,16:01:00,1044302,10,,0,0,8586.553,1,,
803,16:07:00,16:07:00,1036901,11,,0,0,12743.431,1,,
803,16:08:00,16:08:00,1037001,12,,0,0,13185.68,1,,
803,16:11:00,16:11:00,1037102,13,,0,0,14032.726,1,,
803,16:12:00,16:12:00,1037002,14,,0,0,15427.248,1,,
803,16:13:00,16:13:00,1036902,15,,0,0,15869.497,1,,
803,16:15:00,16:15:00,1036802,16,,0,0,16612.814,1,,
803,16:16:00,16:16:00,2305902,17,,0,0,17394.545,1,,
803,16:20:00,16:20:00,1027502,18,,0,0,21057.309,1,,
803,16:22:00,16:22:00,1028102,19,,0,0,21719.611,1,,
803,16:24:00,16:24:00,1031502,20,,0,0,23368.385,1,,
803,16:26:00,16:26:00,1061602,21,,0,0,23942.904,1,,
803,16:28:00,16:28:00,1031402,22,,0,0,24666.619,1,,
803,16:29:00,16:29:00,2188602,23,,0,0,25304.324,1,,
803,16:32:00,16:32:00,1031302,24,,0,0,26622.773,1,,
803,16:36:00,16:36:00,2176303,25,,0,0,29948.5,1,,
803,16:38:00,16:38:00,1024903,26,,0,0,31024.836,1,,
803,16:39:00,16:39:00,1024004,27,,0,0,31648.197,1,,
803,16:41:00,16:41:00,1024203,28,,0,0,33099.535,1,,
803,16:45:00,16:45:00,2200704,29,,0,0,34569.496,1,,
803,16:46:00,16:46:00,781907,30,,0,0,35029.742,1,,
803,16:49:00,16:49:00,1025401,31,,0,0,36789.652,1,,
803,16:55:00,16:55:00,781899,32,,0,0,38612.898,1,,
804,16:05:00,16:05:00,781801,1,,0,0,0.0,1,,
804,16:10:00,16:10:00,1025403,2,,0,0,1881.965,1,,
804,16:15:00,16:15:00,781915,3,,0,0,3563.966,1,,
804,16:19:00,16:19:00,1024204,4,,0,0,5451.639,1,,
804,16:21:00,16:21:00,2417809,5,,0,0,6558.3,1,,
804,16:23:00,16:23:00,1024904,6,,0,0,7385.641,1,,
804,16:26:00,16:26:00,2176304,7,,0,0,8648.381,1,,
804,16:30:00,16:30:00,1031301,8,,0,0,12052.284,1,,
804,16:33:00,16:33:00,1031401,9,,0,0,13705.834,1,,
804,16:35:00,16:35:00,1061601,10,,0,0,14467.714,1,,
804,16:36:00,16:36:00,1031501,11,,0,0,15060.016,1,,
804,16:38:00,16:38:00,1028101,12,,0,0,16573.715,1,,
804,16:40:00,16:40:00,1027501,13,,0,0,17358.504,1,,
804,16:44:00,16:44:00,2305901,14,,0,0,21021.268,1,,
804,16:45:00,16:45:00,1036801,15,,0,0,21771.25,1,,
804,16:47:00,16:47:00,1036901,16,,0,0,22613.887,1,,
804,16:48:00,16:48:00,1037001,17,,0,0,23056.137,1,,
804,16:50:00,16:50:00,1037101,18,,0,0,23951.436,1,,
805,17:11:00,17:11:00,1037102,1,,0,0,0.0,1,,
805,17:12:00,17:12:00,1037002,2,,0,0,847.048,1,,
805,17:13:00,17:13:00,1036902,3,,0,0,1289.297,1,,
805,17:15:00,17:15:00,1036802,4,,0,0,2032.614,1,,
805,17:16:00,17:16:00,2305902,5,,0,0,2814.344,1,,
805,17:20:00,17:20:00,1027502,6,,0,0,6477.108,1,,
805,17:22:00,17:22:00,1028102,7,,0,0,7139.414,1,,
805,17:24:00,17:24:00,1031502,8,,0,0,8788.188,1,,
805,17:26:00,17:26:00,1061602,9,,0,0,9362.708,1,,
805,17:28:00,17:28:00,1031402,10,,0,0,10086.423,1,,
805,17:29:00,17:29:00,2188602,11,,0,0,10724.127,1,,
805,17:32:00,17:32:00,1031302,12,,0,0,12042.579,1,,
805,17:36:00,17:36:00,2176303,13,,0,0,15368.306,1,,
805,17:38:00,17:38:00,1024903,14,,0,0,16444.641,1,,
805,17:39:00,17:39:00,1024004,15,,0,0,17068.002,1,,
805,17:41:00,17:41:00,1024203,16,,0,0,18519.344,1,,
805,17:45:00,17:45:00,2200704,17,,0,0,19989.303,1,,
805,17:46:00,17:46:00,781907,18,,0,0,20449.541,1,,
805,17:49:00,17:49:00,1025401,19,,0,0,22209.449,1,,
805,17:55:00,17:55:00,781899,20,,0,0,24032.705,1,,
806,18:05:00,18:05:00,781801,1,,0,0,0.0,1,,
806,18:10:00,18:10:00,1025403,2,,0,0,1881.965,1,,
806,18:15:00,18:15:00,781915,3,,0,0,3563.966,1,,
806,18:19:00,18:19:00,1024204,4,,0,0,5451.639,1,,
806,18:21:00,18:21:00,2417809,5,,0,0,6558.3,1,,
806,18:23:00,18:23:00,1024904,6,,0,0,7385.641,1,,
806,18:26:00,18:26:00,2176304,7,,0,0,8648.381,1,,
806,18:30:00,18:30:00,1031301,8,,0,0,12052.284,1,,
806,18:33:00,18:33:00,1031401,9,,0,0,13705.834,1,,
806,18:35:00,18:35:00,1061601,10,,0,0,14467.714,1,,
806,18:36:00,18:36:00,1031501,11,,0,0,15060.016,1,,
806,18:38:00,18:38:00,1028101,12,,0,0,16573.715,1,,
806,18:40:00,18:40:00,1027501,13,,0,0,17358.504,1,,
806,18:44:00,18:44:00,2305901,14,,0,0,21021.268,1,,
806,18:45:00,18:45:00,1036801,15,,0,0,21771.25,1,,
806,18:47:00,18:47:00,1036901,16,,0,0,22613.887,1,,
806,18:48:00,18:48:00,1037001,17,,0,0,23056.137,1,,
806,18:50:00,18:50:00,1037101,18,,0,0,23951.436,1,,
807,19:11:00,19:11:00,1037102,1,,0,0,0.0,1,,
807,19:12:00,19:12:00,1037002,2,,0,0,847.048,1,,
807,19:13:00,19:13:00,1036902,3,,0,0,1289.297,1,,
807,19:15:00,19:15:00,1036802,4,,0,0,2032.614,1,,
807,19:16:00,19:16:00,2305902,5,,0,0,2814.344,1,,
807,19:20:00,19:20:00,1027502,6,,0,0,6477.108,1,,
807,19:22:00,19:22:00,1028102,7,,0,0,7139.414,1,,
807,19:24:00,19:24:00,1031502,8,,0,0,8788.188,1,,
807,19:26:00,19:26:00,1061602,9,,0,0,9362.708,1,,
807,19:28:00,19:28:00,1031402,10,,0,0,10086.423,1,,
807,19:29:00,19:29:00,2188602,11,,0,0,10724.127,1,,
807,19:32:00,19:32:00,1031302,12,,0,0,12042.579,1,,
807,19:36:00,19:36:00,2176303,13,,0,0,15368.306,1,,
807,19:38:00,19:38:00,1024903,14,,0,0,16444.641,1,,
807,19:39:00,19:39:00,1024004,15,,0,0,17068.002,1,,
807,19:41:00,19:41:00,1024203,16,,0,0,18519.344,1,,
807,19:45:00,19:45:00,2200704,17,,0,0,19989.303,1,,
807,19:46:00,19:46:00,781907,18,,0,0,20449.541,1,,
807,19:49:00,19:49:00,1025401,19,,0,0,22209.449,1,,
807,19:55:00,19:55:00,781899,20,,0,0,24032.705,1,,
808,20:05:00,20:05:00,781801,1,,0,0,0.0,1,,
808,20:10:00,20:10:00,1025403,2,,0,0,1881.965,1,,
808,20:15:00,20:15:00,781915,3,,0,0,3563.966,1,,
808,20:19:00,20:19:00,1024204,4,,0,0,5451.639,1,,
808,20:21:00,20:21:00,2417809,5,,0,0,6558.3,1,,
808,20:23:00,20:23:00,1024904,6,,0,0,7385.641,1,,
808,20:26:00,20:26:00,2176304,7,,0,0,8648.381,1,,
808,20:30:00,20:30:00,1031301,8,,0,0,12052.284,1,,
808,20:33:00,20:33:00,1031401,9,,0,0,13705.834,1,,
808,20:35:00,20:35:00,1061601,10,,0,0,14467.714,1,,
808,20:36:00,20:36:00,1031501,11,,0,0,15060.016,1,,
808,20:38:00,20:38:00,1028101,12,,0,0,16573.715,1,,
808,20:40:00,20:40:00,1027501,13,,0,0,17358.504,1,,
808,20:44:00,20:44:00,2305901,14,,0,0,21021.268,1,,
808,20:45:00,20:45:00,1036801,15,,0,0,21771.25,1,,
808,20:47:00,20:47:00,1036901,16,,0,0,22613.887,1,,
808,20:48:00,20:48:00,1037001,17,,0,0,23056.137,1,,
808,20:50:00,20:50:00,1037101,18,,0,0,23951.436,1,,
809,21:11:00,21:11:00,1037102,1,,0,0,0.0,1,,
809,21:12:00,21:12:00,1037002,2,,0,0,847.048,1,,
809,21:13:00,21:13:00,1036902,3,,0,0,1289.297,1,,
809,21:15:00,21:15:00,1036802,4,,0,0,2032.614,1,,
809,21:16:00,21:16:00,2305902,5,,0,0,2814.344,1,,
809,21:20:00,21:20:00,1027502,6,,0,0,6477.108,1,,
809,21:22:00,21:22:00,1028102,7,,0,0,7139.414,1,,
809,21:24:00,21:24:00,1031502,8,,0,0,8788.188,1,,
809,21:26:00,21:26:00,1061602,9,,0,0,9362.708,1,,
809,21:28:00,21:28:00,1031402,10,,0,0,10086.423,1,,
809,21:29:00,21:29:00,2188602,11,,0,0,10724.127,1,,
809,21:32:00,21:32:00,1031302,12,,0,0,12042.579,1,,
809,21:36:00,21:36:00,2176303,13,,0,0,15368.306,1,,
809,21:38:00,21:38:00,1024903,14,,0,0,16444.641,1,,
809,21:39:00,21:39:00,1024004,15,,0,0,17068.002,1,,
809,21:41:00,21:41:00,1024203,16,,0,0,18519.344,1,,
809,21:45:00,21:45:00,2200704,17,,0,0,19989.303,1,,
809,21:46:00,21:46:00,781907,18,,0,0,20449.541,1,,
809,21:49:00,21:49:00,1025401,19,,0,0,22209.449,1,,
809,21:55:00,21:55:00,781899,20,,0,0,24032.705,1,,
810,22:05:00,22:05:00,781801,1,,0,0,0.0,1,,
810,22:10:00,22:10:00,1025403,2,,0,0,1881.965,1,,
810,22:15:00,22:15:00,781915,3,,0,0,3563.966,1,,
810,22:19:00,22:19:00,1024204,4,,0,0,5451.639,1,,
810,22:21:00,22:21:00,2417809,5,,0,0,6558.3,1,,
810,22:23:00,22:23:00,1024904,6,,0,0,7385.641,1,,
810,22:26:00,22:26:00,2176304,7,,0,0,8648.381,1,,
810,22:30:00,22:30:00,1031301,8,,0,0,12052.284,1,,
810,22:33:00,22:33:00,1031401,9,,0,0,13705.834,1,,
810,22:35:00,22:35:00,1061601,10,,0,0,14467.714,1,,
810,22:36:00,22:36:00,1031501,11,,0,0,15060.016,1,,
810,22:38:00,22:38:00,1028101,12,,0,0,16573.715,1,,
810,22:40:00,22:40:00,1027501,13,,0,0,17358.504,1,,
810,22:44:00,22:44:00,2305901,14,,0,0,21021.268,1,,
810,22:45:00,22:45:00,1036801,15,,0,0,21771.25,1,,
810,22:47:00,22:47:00,1036901,16,,0,0,22613.887,1,,
810,22:48:00,22:48:00,1037001,17,,0,0,23056.137,1,,
810,22:50:00,22:50:00,1037101,18,,0,0,23951.436,1,,
811,23:05:00,23:05:00,781801,1,,0,0,0.0,1,,
811,23:10:00,23:10:00,1025403,2,,0,0,1881.965,1,,
811,23:15:00,23:15:00,781915,3,,0,0,3563.966,1,,
811,23:19:00,23:19:00,1024204,4,,0,0,5451.639,1,,
811,23:21:00,23:21:00,2417809,5,,0,0,6558.3,1,,
811,23:23:00,23:23:00,1024904,6,,0,0,7385.641,1,,
811,23:26:00,23:26:00,2176304,7,,0,0,8648.381,1,,
811,23:30:00,23:30:00,1031301,8,,0,0,12052.284,1,,
811,23:33:00,23:33:00,1031401,9,,0,0,13705.834,1,,
811,23:35:00,23:35:00,1061601,10,,0,0,14467.714,1,,
811,23:36:00,23:36:00,1031501,11,,0,0,15060.016,1,,
811,23:38:00,23:38:00,1028101,12,,0,0,16573.715,1,,
811,23:40:00,23:40:00,1027501,13,,0,0,17358.504,1,,
811,23:44:00,23:44:00,2305901,14,,0,0,21021.268,1,,
811,23:45:00,23:45:00,1036801,15,,0,0,21771.25,1,,
811,23:47:00,23:47:00,1036901,16,,0,0,22613.887,1,,
811,23:48:00,23:48:00,1037001,17,,0,0,23056.137,1,,
811,23:50:00,23:50:00,1037101,18,,0,0,23951.436,1,,
811,23:52:00,23:52:00,1037002,19,,0,0,25297.711,1,,
811,23:53:00,23:53:00,1036902,20,,0,0,25739.961,1,,
811,23:58:00,23:58:00,1044301,21,,0,0,29966.982,1,,
811,24:01:00,24:01:00,1044401,22,,0,0,31281.363,1,,
811,24:02:00,24:02:00,1044501,23,,0,0,31511.668,1,,
812,05:58:00,05:58:00,1044502,1,,0,0,0.0,1,,
812,05:59:00,05:59:00,1044402,2,,0,0,230.306,1,,
812,06:01:00,06:01:00,1044302,3,,0,0,1544.686,1,,
812,06:07:00,06:07:00,1036901,4,,0,0,5701.565,1,,
812,06:08:00,06:08:00,1037001,5,,0,0,6143.815,1,,
812,06:11:00,06:11:00,1037102,6,,0,0,6990.863,1,,
812,06:12:00,06:12:00,1037002,7,,0,0,8385.383,1,,
812,06:13:00,06:13:00,1036902,8,,0,0,8827.632,1,,
812,06:15:00,06:15:00,1036802,9,,0,0,9570.949,1,,
812,06:16:00,06:16:00,2305902,10,,0,0,10352.678,1,,
812,06:20:00,06:20:00,1027502,11,,0,0,14015.442,1,,
812,06:22:00,06:22:00,1028102,12,,0,0,14677.748,1,,
812,06:24:00,06:24:00,1031502,13,,0,0,16326.521,1,,
812,06:26:00,06:26:00,1061602,14,,0,0,16901.041,1,,
812,06:28:00,06:28:00,1031402,15,,0,0,17624.756,1,,
812,06:29:00,06:29:00,2188602,16,,0,0,18262.461,1,,
812,06:32:00,06:32:00,1031302,17,,0,0,19580.91,1,,
812,06:36:00,06:36:00,2176303,18,,0,0,22906.637,1,,
812,06:38:00,06:38:00,1024903,19,,0,0,23982.973,1,,
812,06:39:00,06:39:00,1024004,20,,0,0,24606.334,1,,
812,06:41:00,06:41:00,1024203,21,,0,0,26057.676,1,,
812,06:45:00,06:45:00,2200704,22,,0,0,27527.635,1,,
812,06:46:00,06:46:00,781907,23,,0,0,27987.873,1,,
812,06:49:00,06:49:00,1025401,24,,0,0,29747.781,1,,
812,06:55:00,06:55:00,781899,25,,0,0,31571.037,1,,
813,07:05:00,07:05:00,781801,1,,0,0,0.0,1,,
813,07:10:00,07:10:00,1025403,2,,0,0,1881.965,1,,
813,07:15:00,07:15:00,781915,3,,0,0,3563.966,1,,
813,07:19:00,07:19:00,1024204,4,,0,0,5451.639,1,,
813,07:21:00,07:21:00,2417809,5,,0,0,6558.3,1,,
813,07:23:00,07:23:00,1024904,6,,0,0,7385.641,1,,
813,07:26:00,07:26:00,2176304,7,,0,0,8648.381,1,,
813,07:30:00,07:30:00,1031301,8,,0,0,12052.284,1,,
813,07:33:00,07:33:00,1031401,9,,0,0,13705.834,1,,
813,07:35:00,07:35:00,1061601,10,,0,0,14467.714,1,,
813,07:36:00,07:36:00,1031501,11,,0,0,15060.016,1,,
813,07:38:00,07:38:00,1028101,12,,0,0,16573.715,1,,
813,07:40:00,07:40:00,1027501,13,,0,0,17358.504,1,,
813,07:44:00,07:44:00,2305901,14,,0,0,21021.268,1,,
813,07:45:00,07:45:00,1036801,15,,0,0,21771.25,1,,
813,07:47:00,07:47:00,1036901,16,,0,0,22613.887,1,,
813,07:48:00,07:48:00,1037001,17,,0,0,23056.137,1,,
813,07:50:00,07:50:00,1037101,18,,0,0,23951.436,1,,
813,07:52:00,07:52:00,1037002,19,,0,0,25297.711,1,,
813,07:53:00,07:53:00,1036902,20,,0,0,25739.961,1,,
813,07:58:00,07:58:00,1044301,21,,0,0,29966.982,1,,
813,08:01:00,08:01:00,1044401,22,,0,0,31281.363,1,,
813,08:02:00,08:02:00,1044501,23,,0,0,31511.668,1,,
813,08:03:00,08:03:00,2246901,24,,0,0,32503.264,1,,
813,08:05:00,08:05:00,2299801,25,,0,0,33516.504,1,,
813,08:08:00,08:08:00,1041201,26,,0,0,35199.527,1,,
813,08:11:00,08:11:00,859402,27,,0,0,36138.762,1,,
813,08:13:00,08:13:00,1041601,28,,0,0,36968.977,1,,
813,08:14:00,08:14:00,1041501,29,,0,0,37441.598,1,,
813,08:16:00,08:16:00,1041499,30,,0,0,38363.969,1,,
814,09:42:00,09:42:00,1041405,1,,0,0,0.0,1,,
814,09:44:00,09:44:00,1041502,2,,0,0,649.488,1,,
814,09:45:00,09:45:00,1041602,3,,0,0,1248.351,1,,
814,09:48:00,09:48:00,859406,4,,0,0,2088.456,1,,
814,09:51:00,09:51:00,1041202,5,,0,0,2969.957,1,,
814,09:54:00,09:54:00,2299802,6,,0,0,5100.16,1,,
814,09:56:00,09:56:00,2246902,7,,0,0,6128.222,1,,
814,09:58:00,09:58:00,1044502,8,,0,0,7041.866,1,,
814,09:59:00,09:59:00,1044402,9,,0,0,7272.172,1,,
814,10:01:00,10:01:00,1044302,10,,0,0,8586.553,1,,
814,10:07:00,10:07:00,1036901,11,,0,0,12743.431,1,,
814,10:08:00,10:08:00,1037001,12,,0,0,13185.68,1,,
814,10:11:00,10:11:00,1037102,13,,0,0,14032.726,1,,
814,10:12:00,10:12:00,1037002,14,,0,0,15427.248,1,,
814,10:13:00,10:13:00,1036902,15,,0,0,15869.497,1,,
814,10:15:00,10:15:00,1036802,16,,0,0,16612.814,1,,
814,10:16:00,10:16:00,2305902,17,,0,0,17394.545,1,,
814,10:20:00,10:20:00,1027502,18,,0,0,21057.309,1,,
814,10:22:00,10:22:00,1028102,19,,0,0,21719.611,1,,
814,10:24:00,10:24:00,1031502,20,,0,0,23368.385,1,,
814,10:26:00,10:26:00,1061602,21,,0,0,23942.904,1,,
814,10:28:00,10:28:00,1031402,22,,0,0,24666.619,1,,
814,10:29:00,10:29:00,2188602,23,,0,0,25304.324,1,,
814,10:32:00,10:32:00,1031302,24,,0,0,26622.773,1,,
814,10:36:00,10:36:00,2176303,25,,0,0,29948.5,1,,
814,10:38:00,10:38:00,1024903,26,,0,0,31024.836,1,,
814,10:39:00,10:39:00,1024004,27,,0,0,31648.197,1,,
814,10:41:00,10:41:00,1024203,28,,0,0,33099.535,1,,
814,10:45:00,10:45:00,2200704,29,,0,0,34569.496,1,,
814,10:46:00,10:46:00,781907,30,,0,0,35029.742,1,,
814,10:49:00,10:49:00,1025401,31,,0,0,36789.652,1,,
814,10:55:00,10:55:00,781899,32,,0,0,38612.898,1,,
815,11:05:00,11:05:00,781801,1,,0,0,0.0,1,,
815,11:10:00,11:10:00,1025403,2,,0,0,1881.965,1,,
815,11:15:00,11:15:00,781915,3,,0,0,3563.966,1,,
815,11:19:00,11:19:00,1024204,4,,0,0,5451.639,1,,
815,11:21:00,11:21:00,2417809,5,,0,0,6558.3,1,,
815,11:23:00,11:23:00,1024904,6,,0,0,7385.641,1,,
815,11:26:00,11:26:00,2176304,7,,0,0,8648.381,1,,
815,11:30:00,11:30:00,1031301,8,,0,0,12052.284,1,,
815,11:33:00,11:33:00,1031401,9,,0,0,13705.834,1,,
815,11:35:00,11:35:00,1061601,10,,0,0,14467.714,1,,
815,11:36:00,11:36:00,1031501,11,,0,0,15060.016,1,,
815,11:38:00,11:38:00,1028101,12,,0,0,16573.715,1,,
815,11:40:00,11:40:00,1027501,13,,0,0,17358.504,1,,
815,11:44:00,11:44:00,2305901,14,,0,0,21021.268,1,,
815,11:45:00,11:45:00,1036801,15,,0,0,21771.25,1,,
815,11:47:00,11:47:00,1036901,16,,0,0,22613.887,1,,
815,11:48:00,11:48:00,1037001,17,,0,0,23056.137,1,,
815,11:50:00,11:50:00,1037101,18,,0,0,23951.436,1,,
815,11:52:00,11:52:00,1037002,19,,0,0,25297.711,1,,
815,11:53:00,11:53:00,1036902,20,,0,0,25739.961,1,,
815,11:58:00,11:58:00,1044301,21,,0,0,29966.982,1,,
815,12:01:00,12:01:00,1044401,22,,0,0,31281.363,1,,
815,12:02:00,12:02:00,1044501,23,,0,0,31511.668,1,,
815,12:03:00,12:03:00,2246901,24,,0,0,32503.264,1,,
815,12:05:00,12:05:00,2299801,25,,0,0,33516.504,1,,
815,12:08:00,12:08:00,1041201,26,,0,0,35199.527,1,,
815,12:11:00,12:11:00,859402,27,,0,0,36138.762,1,,
815,12:13:00,12:13:00,1041601,28,,0,0,36968.977,1,,
815,12:14:00,12:14:00,1041501,29,,0,0,37441.598,1,,
815,12:16:00,12:16:00,1041499,30,,0,0,38363.969,1,,
816,07:42:00,07:42:00,1041405,1,,0,0,0.0,1,,
816,07:44:00,07:44:00,1041502,2,,0,0,649.488,1,,
816,07:45:00,07:45:00,1041602,3,,0,0,1248.351,1,,
816,07:48:00,07:48:00,859406,4,,0,0,2088.456,1,,
816,07:51:00,07:51:00,1041202,5,,0,0,2969.957,1,,
816,07:54:00,07:54:00,2299802,6,,0,0,5100.16,1,,
816,07:56:00,07:56:00,2246902,7,,0,0,6128.222,1,,
816,07:58:00,07:58:00,1044502,8,,0,0,7041.866,1,,
816,07:59:00,07:59:00,1044402,9,,0,0,7272.172,1,,
816,08:01:00,08:01:00,1044302,10,,0,0,8586.553,1,,
816,08:07:00,08:07:00,1036901,11,,0,0,12743.431,1,,
816,08:08:00,08:08:00,1037001,12,,0,0,13185.68,1,,
816,08:11:00,08:11:00,1037102,13,,0,0,14032.726,1,,
816,08:12:00,08:12:00,1037002,14,,0,0,15427.248,1,,
816,08:13:00,08:13:00,1036902,15,,0,0,15869.497,1,,
816,08:15:00,08:15:00,1036802,16,,0,0,16612.814,1,,
816,08:16:00,08:16:00,2305902,17,,0,0,17394.545,1,,
816,08:20:00,08:20:00,1027502,18,,0,0,21057.309,1,,
816,08:22:00,08:22:00,1028102,19,,0,0,21719.611,1,,
816,08:24:00,08:24:00,1031502,20,,0,0,23368.385,1,,
816,08:26:00,08:26:00,1061602,21,,0,0,23942.904,1,,
816,08:28:00,08:28:00,1031402,22,,0,0,24666.619,1,,
816,08:29:00,08:29:00,2188602,23,,0,0,25304.324,1,,
816,08:32:00,08:32:00,1031302,24,,0,0,26622.773,1,,
816,08:36:00,08:36:00,2176303,25,,0,0,29948.5,1,,
816,08:38:00,08:38:00,1024903,26,,0,0,31024.836,1,,
816,08:39:00,08:39:00,1024004,27,,0,0,31648.197,1,,
816,08:41:00,08:41:00,1024203,28,,0,0,33099.535,1,,
816,08:45:00,08:45:00,2200704,29,,0,0,34569.496,1,,
816,08:46:00,08:46:00,781907,30,,0,0,35029.742,1,,
816,08:49:00,08:49:00,1025401,31,,0,0,36789.652,1,,
816,08:55:00,08:55:00,781899,32,,0,0,38612.898,1,,
817,09:05:00,09:05:00,781801,1,,0,0,0.0,1,,
817,09:10:00,09:10:00,1025403,2,,0,0,1881.965,1,,
817,09:15:00,09:15:00,781915,3,,0,0,3563.966,1,,
817,09:19:00,09:19:00,1024204,4,,0,0,5451.639,1,,
817,09:21:00,09:21:00,2417809,5,,0,0,6558.3,1,,
817,09:23:00,09:23:00,1024904,6,,0,0,7385.641,1,,
817,09:26:00,09:26:00,2176304,7,,0,0,8648.381,1,,
817,09:30:00,09:30:00,1031301,8,,0,0,12052.284,1,,
817,09:33:00,09:33:00,1031401,9,,0,0,13705.834,1,,
817,09:35:00,09:35:00,1061601,10,,0,0,14467.714,1,,
817,09:36:00,09:36:00,1031501,11,,0,0,15060.016,1,,
817,09:38:00,09:38:00,1028101,12,,0,0,16573.715,1,,
817,09:40:00,09:40:00,1027501,13,,0,0,17358.504,1,,
817,09:44:00,09:44:00,2305901,14,,0,0,21021.268,1,,
817,09:45:00,09:45:00,1036801,15,,0,0,21771.25,1,,
817,09:47:00,09:47:00,1036901,16,,0,0,22613.887,1,,
817,09:48:00,09:48:00,1037001,17,,0,0,23056.137,1,,
817,09:50:00,09:50:00,1037101,18,,0,0,23951.436,1,,
817,09:52:00,09:52:00,1037002,19,,0,0,25297.711,1,,
817,09:53:00,09:53:00,1036902,20,,0,0,25739.961,1,,
817,09:58:00,09:58:00,1044301,21,,0,0,29966.982,1,,
817,10:01:00,10:01:00,1044401,22,,0,0,31281.363,1,,
817,10:02:00,10:02:00,1044501,23,,0,0,31511.668,1,,
817,10:03:00,10:03:00,2246901,24,,0,0,32503.264,1,,
817,10:05:00,10:05:00,2299801,25,,0,0,33516.504,1,,
817,10:08:00,10:08:00,1041201,26,,0,0,35199.527,1,,
817,10:11:00,10:11:00,859402,27,,0,0,36138.762,1,,
817,10:13:00,10:13:00,1041601,28,,0,0,36968.977,1,,
817,10:14:00,10:14:00,1041501,29,,0,0,37441.598,1,,
817,10:16:00,10:16:00,1041499,30,,0,0,38363.969,1,,
818,11:42:00,11:42:00,1041405,1,,0,0,0.0,1,,
818,11:44:00,11:44:00,1041502,2,,0,0,649.488,1,,
818,11:45:00,11:45:00,1041602,3,,0,0,1248.351,1,,
818,11:48:00,11:48:00,859406,4,,0,0,2088.456,1,,
818,11:51:00,11:51:00,1041202,5,,0,0,2969.957,1,,
818,11:54:00,11:54:00,2299802,6,,0,0,5100.16,1,,
818,11:56:00,11:56:00,2246902,7,,0,0,6128.222,1,,
818,11:58:00,11:58:00,1044502,8,,0,0,7041.866,1,,
818,11:59:00,11:59:00,1044402,9,,0,0,7272.172,1,,
818,12:01:00,12:01:00,1044302,10,,0,0,8586.553,1,,
818,12:07:00,12:07:00,1036901,11,,0,0,12743.431,1,,
818,12:08:00,12:08:00,1037001,12,,0,0,13185.68,1,,
818,12:11:00,12:11:00,1037102,13,,0,0,14032.726,1,,
818,12:12:00,12:12:00,1037002,14,,0,0,15427.248,1,,
818,12:13:00,12:13:00,1036902,15,,0,0,15869.497,1,,
818,12:15:00,12:15:00,1036802,16,,0,0,16612.814,1,,
818,12:16:00,12:16:00,2305902,17,,0,0,17394.545,1,,
818,12:20:00,12:20:00,1027502,18,,0,0,21057.309,1,,
818,12:22:00,12:22:00,1028102,19,,0,0,21719.611,1,,
818,12:24:00,12:24:00,1031502,20,,0,0,23368.385,1,,
818,12:26:00,12:26:00,1061602,21,,0,0,23942.904,1,,
818,12:28:00,12:28:00,1031402,22,,0,0,24666.619,1,,
818,12:29:00,12:29:00,2188602,23,,0,0,25304.324,1,,
818,12:32:00,12:32:00,1031302,24,,0,0,26622.773,1,,
818,12:36:00,12:36:00,2176303,25,,0,0,29948.5,1,,
818,12:38:00,12:38:00,1024903,26,,0,0,31024.836,1,,
818,12:39:00,12:39:00,1024004,27,,0,0,31648.197,1,,
818,12:41:00,12:41:00,1024203,28,,0,0,33099.535,1,,
818,12:45:00,12:45:00,2200704,29,,0,0,34569.496,1,,
818,12:46:00,12:46:00,781907,30,,0,0,35029.742,1,,
818,12:49:00,12:49:00,1025401,31,,0,0,36789.652,1,,
818,12:55:00,12:55:00,781899,32,,0,0,38612.898,1,,
819,13:05:00,13:05:00,781801,1,,0,0,0.0,1,,
819,13:10:00,13:10:00,1025403,2,,0,0,1881.965,1,,
819,13:15:00,13:15:00,781915,3,,0,0,3563.966,1,,
819,13:19:00,13:19:00,1024204,4,,0,0,5451.639,1,,
819,13:21:00,13:21:00,2417809,5,,0,0,6558.3,1,,
819,13:23:00,13:23:00,1024904,6,,0,0,7385.641,1,,
819,13:26:00,13:26:00,2176304,7,,0,0,8648.381,1,,
819,13:30:00,13:30:00,1031301,8,,0,0,12052.284,1,,
819,13:33:00,13:33:00,1031401,9,,0,0,13705.834,1,,
819,13:35:00,13:35:00,1061601,10,,0,0,14467.714,1,,
819,13:36:00,13:36:00,1031501,11,,0,0,15060.016,1,,
819,13:38:00,13:38:00,1028101,12,,0,0,16573.715,1,,
819,13:40:00,13:40:00,1027501,13,,0,0,17358.504,1,,
819,13:44:00,13:44:00,2305901,14,,0,0,21021.268,1,,
819,13:45:00,13:45:00,1036801,15,,0,0,21771.25,1,,
819,13:47:00,13:47:00,1036901,16,,0,0,22613.887,1,,
819,13:48:00,13:48:00,1037001,17,,0,0,23056.137,1,,
819,13:50:00,13:50:00,1037101,18,,0,0,23951.436,1,,
819,13:52:00,13:52:00,1037002,19,,0,0,25297.711,1,,
819,13:53:00,13:53:00,1036902,20,,0,0,25739.961,1,,
819,13:58:00,13:58:00,1044301,21,,0,0,29966.982,1,,
819,14:01:00,14:01:00,1044401,22,,0,0,31281.363,1,,
819,14:02:00,14:02:00,1044501,23,,0,0,31511.668,1,,
819,14:03:00,14:03:00,2246901,24,,0,0,32503.264,1,,
819,14:05:00,14:05:00,2299801,25,,0,0,33516.504,1,,
819,14:08:00,14:08:00,1041201,26,,0,0,35199.527,1,,
819,14:11:00,14:11:00,859402,27,,0,0,36138.762,1,,
819,14:13:00,14:13:00,1041601,28,,0,0,36968.977,1,,
819,14:14:00,14:14:00,1041501,29,,0,0,37441.598,1,,
819,14:16:00,14:16:00,1041499,30,,0,0,38363.969,1,,
820,13:42:00,13:42:00,1041405,1,,0,0,0.0,1,,
820,13:44:00,13:44:00,1041502,2,,0,0,649.488,1,,
820,13:45:00,13:45:00,1041602,3,,0,0,1248.351,1,,
820,13:48:00,13:48:00,859406,4,,0,0,2088.456,1,,
820,13:51:00,13:51:00,1041202,5,,0,0,2969.957,1,,
820,13:54:00,13:54:00,2299802,6,,0,0,5100.16,1,,
820,13:56:00,13:56:00,2246902,7,,0,0,6128.222,1,,
820,13:58:00,13:58:00,1044502,8,,0,0,7041.866,1,,
820,13:59:00,13:59:00,1044402,9,,0,0,7272.172,1,,
820,14:01:00,14:01:00,1044302,10,,0,0,8586.553,1,,
820,14:07:00,14:07:00,1036901,11,,0,0,12743.431,1,,
820,14:08:00,14:08:00,1037001,12,,0,0,13185.68,1,,
820,14:11:00,14:11:00,1037102,13,,0,0,14032.726,1,,
820,14:12:00,14:12:00,1037002,14,,0,0,15427.248,1,,
820,14:13:00,14:13:00,1036902,15,,0,0,15869.497,1,,
820,14:15:00,14:15:00,1036802,16,,0,0,16612.814,1,,
820,14:16:00,14:16:00,2305902,17,,0,0,17394.545,1,,
820,14:20:00,14:20:00,1027502,18,,0,0,21057.309,1,,
820,14:22:00,14:22:00,1028102,19,,0,0,21719.611,1,,
820,14:24:00,14:24:00,1031502,20,,0,0,23368.385,1,,
820,14:26:00,14:26:00,1061602,21,,0,0,23942.904,1,,
820,14:28:00,14:28:00,1031402,22,,0,0,24666.619,1,,
820,14:29:00,14:29:00,2188602,23,,0,0,25304.324,1,,
820,14:32:00,14:32:00,1031302,24,,0,0,26622.773,1,,
820,14:36:00,14:36:00,2176303,25,,0,0,29948.5,1,,
820,14:38:00,14:38:00,1024903,26,,0,0,31024.836,1,,
820,14:39:00,14:39:00,1024004,27,,0,0,31648.197,1,,
820,14:41:00,14:41:00,1024203,28,,0,0,33099.535,1,,
820,14:45:00,14:45:00,2200704,29,,0,0,34569.496,1,,
820,14:46:00,14:46:00,781907,30,,0,0,35029.742,1,,
820,14:49:00,14:49:00,1025401,31,,0,0,36789.652,1,,
820,14:55:00,14:55:00,781899,32,,0,0,38612.898,1,,
821,15:05:00,15:05:00,781801,1,,0,0,0.0,1,,
821,15:10:00,15:10:00,1025403,2,,0,0,1881.965,1,,
821,15:15:00,15:15:00,781915,3,,0,0,3563.966,1,,
821,15:19:00,15:19:00,1024204,4,,0,0,5451.639,1,,
821,15:21:00,15:21:00,2417809,5,,0,0,6558.3,1,,
821,15:23:00,15:23:00,1024904,6,,0,0,7385.641,1,,
821,15:26:00,15:26:00,2176304,7,,0,0,8648.381,1,,
821,15:30:00,15:30:00,1031301,8,,0,0,12052.284,1,,
821,15:33:00,15:33:00,1031401,9,,0,0,13705.834,1,,
821,15:35:00,15:35:00,1061601,10,,0,0,14467.714,1,,
821,15:36:00,15:36:00,1031501,11,,0,0,15060.016,1,,
821,15:38:00,15:38:00,1028101,12,,0,0,16573.715,1,,
821,15:40:00,15:40:00,1027501,13,,0,0,17358.504,1,,
821,15:44:00,15:44:00,2305901,14,,0,0,21021.268,1,,
821,15:45:00,15:45:00,1036801,15,,0,0,21771.25,1,,
821,15:47:00,15:47:00,1036901,16,,0,0,22613.887,1,,
821,15:48:00,15:48:00,1037001,17,,0,0,23056.137,1,,
821,15:50:00,15:50:00,1037101,18,,0,0,23951.436,1,,
821,15:52:00,15:52:00,1037002,19,,0,0,25297.711,1,,
821,15:53:00,15:53:00,1036902,20,,0,0,25739.961,1,,
821,15:58:00,15:58:00,1044301,21,,0,0,29966.982,1,,
821,16:01:00,16:01:00,1044401,22,,0,0,31281.363,1,,
821,16:02:00,16:02:00,1044501,23,,0,0,31511.668,1,,
821,16:03:00,16:03:00,2246901,24,,0,0,32503.264,1,,
821,16:05:00,16:05:00,2299801,25,,0,0,33516.504,1,,
821,16:08:00,16:08:00,1041201,26,,0,0,35199.527,1,,
821,16:11:00,16:11:00,859402,27,,0,0,36138.762,1,,
821,16:13:00,16:13:00,1041601,28,,0,0,36968.977,1,,
821,16:14:00,16:14:00,1041501,29,,0,0,37441.598,1,,
821,16:16:00,16:16:00,1041499,30,,0,0,38363.969,1,,
822,17:05:00,17:05:00,781801,1,,0,0,0.0,1,,
822,17:10:00,17:10:00,1025403,2,,0,0,1881.965,1,,
822,17:15:00,17:15:00,781915,3,,0,0,3563.966,1,,
822,17:19:00,17:19:00,1024204,4,,0,0,5451.639,1,,
822,17:21:00,17:21:00,2417809,5,,0,0,6558.3,1,,
822,17:23:00,17:23:00,1024904,6,,0,0,7385.641,1,,
822,17:26:00,17:26:00,2176304,7,,0,0,8648.381,1,,
822,17:30:00,17:30:00,1031301,8,,0,0,12052.284,1,,
822,17:33:00,17:33:00,1031401,9,,0,0,13705.834,1,,
822,17:35:00,17:35:00,1061601,10,,0,0,14467.714,1,,
822,17:36:00,17:36:00,1031501,11,,0,0,15060.016,1,,
822,17:38:00,17:38:00,1028101,12,,0,0,16573.715,1,,
822,17:40:00,17:40:00,1027501,13,,0,0,17358.504,1,,
822,17:44:00,17:44:00,2305901,14,,0,0,21021.268,1,,
822,17:45:00,17:45:00,1036801,15,,0,0,21771.25,1,,
822,17:47:00,17:47:00,1036901,16,,0,0,22613.887,1,,
822,17:48:00,17:48:00,1037001,17,,0,0,23056.137,1,,
822,17:50:00,17:50:00,1037101,18,,0,0,23951.436,1,,
822,17:52:00,17:52:00,1037002,19,,0,0,25297.711,1,,
822,17:53:00,17:53:00,1036902,20,,0,0,25739.961,1,,
822,17:58:00,17:58:00,1044301,21,,0,0,29966.982,1,,
822,18:01:00,18:01:00,1044401,22,,0,0,31281.363,1,,
822,18:02:00,18:02:00,1044501,23,,0,0,31511.668,1,,
822,18:03:00,18:03:00,2246901,24,,0,0,32503.264,1,,
822,18:05:00,18:05:00,2299801,25,,0,0,33516.504,1,,
822,18:08:00,18:08:00,1041201,26,,0,0,35199.527,1,,
822,18:11:00,18:11:00,859402,27,,0,0,36138.762,1,,
822,18:13:00,18:13:00,1041601,28,,0,0,36968.977,1,,
822,18:14:00,18:14:00,1041501,29,,0,0,37441.598,1,,
822,18:16:00,18:16:00,1041499,30,,0,0,38363.969,1,,
823,19:42:00,19:42:00,1041405,1,,0,0,0.0,1,,
823,19:44:00,19:44:00,1041502,2,,0,0,649.488,1,,
823,19:45:00,19:45:00,1041602,3,,0,0,1248.351,1,,
823,19:48:00,19:48:00,859406,4,,0,0,2088.456,1,,
823,19:51:00,19:51:00,1041202,5,,0,0,2969.957,1,,
823,19:54:00,19:54:00,2299802,6,,0,0,5100.16,1,,
823,19:56:00,19:56:00,2246902,7,,0,0,6128.222,1,,
823,19:58:00,19:58:00,1044502,8,,0,0,7041.866,1,,
823,19:59:00,19:59:00,1044402,9,,0,0,7272.172,1,,
823,20:01:00,20:01:00,1044302,10,,0,0,8586.553,1,,
823,20:07:00,20:07:00,1036901,11,,0,0,12743.431,1,,
823,20:08:00,20:08:00,1037001,12,,0,0,13185.68,1,,
823,20:11:00,20:11:00,1037102,13,,0,0,14032.726,1,,
823,20:12:00,20:12:00,1037002,14,,0,0,15427.248,1,,
823,20:13:00,20:13:00,1036902,15,,0,0,15869.497,1,,
823,20:15:00,20:15:00,1036802,16,,0,0,16612.814,1,,
823,20:16:00,20:16:00,2305902,17,,0,0,17394.545,1,,
823,20:20:00,20:20:00,1027502,18,,0,0,21057.309,1,,
823,20:22:00,20:22:00,1028102,19,,0,0,21719.611,1,,
823,20:24:00,20:24:00,1031502,20,,0,0,23368.385,1,,
823,20:26:00,20:26:00,1061602,21,,0,0,23942.904,1,,
823,20:28:00,20:28:00,1031402,22,,0,0,24666.619,1,,
823,20:29:00,20:29:00,2188602,23,,0,0,25304.324,1,,
823,20:32:00,20:32:00,1031302,24,,0,0,26622.773,1,,
823,20:36:00,20:36:00,2176303,25,,0,0,29948.5,1,,
823,20:38:00,20:38:00,1024903,26,,0,0,31024.836,1,,
823,20:39:00,20:39:00,1024004,27,,0,0,31648.197,1,,
823,20:41:00,20:41:00,1024203,28,,0,0,33099.535,1,,
823,20:45:00,20:45:00,2200704,29,,0,0,34569.496,1,,
823,20:46:00,20:46:00,781907,30,,0,0,35029.742,1,,
823,20:49:00,20:49:00,1025401,31,,0,0,36789.652,1,,
823,20:55:00,20:55:00,781899,32,,0,0,38612.898,1,,
824,17:42:00,17:42:00,1041405,1,,0,0,0.0,1,,
824,17:44:00,17:44:00,1041502,2,,0,0,649.488,1,,
824,17:45:00,17:45:00,1041602,3,,0,0,1248.351,1,,
824,17:48:00,17:48:00,859406,4,,0,0,2088.456,1,,
824,17:51:00,17:51:00,1041202,5,,0,0,2969.957,1,,
824,17:54:00,17:54:00,2299802,6,,0,0,5100.16,1,,
824,17:56:00,17:56:00,2246902,7,,0,0,6128.222,1,,
824,17:58:00,17:58:00,1044502,8,,0,0,7041.866,1,,
824,17:59:00,17:59:00,1044402,9,,0,0,7272.172,1,,
824,18:01:00,18:01:00,1044302,10,,0,0,8586.553,1,,
824,18:07:00,18:07:00,1036901,11,,0,0,12743.431,1,,
824,18:08:00,18:08:00,1037001,12,,0,0,13185.68,1,,
824,18:11:00,18:11:00,1037102,13,,0,0,14032.726,1,,
824,18:12:00,18:12:00,1037002,14,,0,0,15427.248,1,,
824,18:13:00,18:13:00,1036902,15,,0,0,15869.497,1,,
824,18:15:00,18:15:00,1036802,16,,0,0,16612.814,1,,
824,18:16:00,18:16:00,2305902,17,,0,0,17394.545,1,,
824,18:20:00,18:20:00,1027502,18,,0,0,21057.309,1,,
824,18:22:00,18:22:00,1028102,19,,0,0,21719.611,1,,
824,18:24:00,18:24:00,1031502,20,,0,0,23368.385,1,,
824,18:26:00,18:26:00,1061602,21,,0,0,23942.904,1,,
824,18:28:00,18:28:00,1031402,22,,0,0,24666.619,1,,
824,18:29:00,18:29:00,2188602,23,,0,0,25304.324,1,,
824,18:32:00,18:32:00,1031302,24,,0,0,26622.773,1,,
824,18:36:00,18:36:00,2176303,25,,0,0,29948.5,1,,
824,18:38:00,18:38:00,1024903,26,,0,0,31024.836,1,,
824,18:39:00,18:39:00,1024004,27,,0,0,31648.197,1,,
824,18:41:00,18:41:00,1024203,28,,0,0,33099.535,1,,
824,18:45:00,18:45:00,2200704,29,,0,0,34569.496,1,,
824,18:46:00,18:46:00,781907,30,,0,0,35029.742,1,,
824,18:49:00,18:49:00,1025401,31,,0,0,36789.652,1,,
824,18:55:00,18:55:00,781899,32,,0,0,38612.898,1,,
825,19:05:00,19:05:00,781801,1,,0,0,0.0,1,,
825,19:10:00,19:10:00,1025403,2,,0,0,1881.965,1,,
825,19:15:00,19:15:00,781915,3,,0,0,3563.966,1,,
825,19:19:00,19:19:00,1024204,4,,0,0,5451.639,1,,
825,19:21:00,19:21:00,2417809,5,,0,0,6558.3,1,,
825,19:23:00,19:23:00,1024904,6,,0,0,7385.641,1,,
825,19:26:00,19:26:00,2176304,7,,0,0,8648.381,1,,
825,19:30:00,19:30:00,1031301,8,,0,0,12052.284,1,,
825,19:33:00,19:33:00,1031401,9,,0,0,13705.834,1,,
825,19:35:00,19:35:00,1061601,10,,0,0,14467.714,1,,
825,19:36:00,19:36:00,1031501,11,,0,0,15060.016,1,,
825,19:38:00,19:38:00,1028101,12,,0,0,16573.715,1,,
825,19:40:00,19:40:00,1027501,13,,0,0,17358.504,1,,
825,19:44:00,19:44:00,2305901,14,,0,0,21021.268,1,,
825,19:45:00,19:45:00,1036801,15,,0,0,21771.25,1,,
825,19:47:00,19:47:00,1036901,16,,0,0,22613.887,1,,
825,19:48:00,19:48:00,1037001,17,,0,0,23056.137,1,,
825,19:50:00,19:50:00,1037101,18,,0,0,23951.436,1,,
825,19:52:00,19:52:00,1037002,19,,0,0,25297.711,1,,
825,19:53:00,19:53:00,1036902,20,,0,0,25739.961,1,,
825,19:58:00,19:58:00,1044301,21,,0,0,29966.982,1,,
825,20:01:00,20:01:00,1044401,22,,0,0,31281.363,1,,
825,20:02:00,20:02:00,1044501,23,,0,0,31511.668,1,,
825,20:03:00,20:03:00,2246901,24,,0,0,32503.264,1,,
825,20:05:00,20:05:00,2299801,25,,0,0,33516.504,1,,
825,20:08:00,20:08:00,1041201,26,,0,0,35199.527,1,,
825,20:11:00,20:11:00,859402,27,,0,0,36138.762,1,,
825,20:13:00,20:13:00,1041601,28,,0,0,36968.977,1,,
825,20:14:00,20:14:00,1041501,29,,0,0,37441.598,1,,
825,20:16:00,20:16:00,1041499,30,,0,0,38363.969,1,,
826,21:05:00,21:05:00,781801,1,,0,0,0.0,1,,
826,21:10:00,21:10:00,1025403,2,,0,0,1881.965,1,,
826,21:15:00,21:15:00,781915,3,,0,0,3563.966,1,,
826,21:19:00,21:19:00,1024204,4,,0,0,5451.639,1,,
826,21:21:00,21:21:00,2417809,5,,0,0,6558.3,1,,
826,21:23:00,21:23:00,1024904,6,,0,0,7385.641,1,,
826,21:26:00,21:26:00,2176304,7,,0,0,8648.381,1,,
826,21:30:00,21:30:00,1031301,8,,0,0,12052.284,1,,
826,21:33:00,21:33:00,1031401,9,,0,0,13705.834,1,,
826,21:35:00,21:35:00,1061601,10,,0,0,14467.714,1,,
826,21:36:00,21:36:00,1031501,11,,0,0,15060.016,1,,
826,21:38:00,21:38:00,1028101,12,,0,0,16573.715,1,,
826,21:40:00,21:40:00,1027501,13,,0,0,17358.504,1,,
826,21:44:00,21:44:00,2305901,14,,0,0,21021.268,1,,
826,21:45:00,21:45:00,1036801,15,,0,0,21771.25,1,,
826,21:47:00,21:47:00,1036901,16,,0,0,22613.887,1,,
826,21:48:00,21:48:00,1037001,17,,0,0,23056.137,1,,
826,21:50:00,21:50:00,1037101,18,,0,0,23951.436,1,,
826,21:52:00,21:52:00,1037002,19,,0,0,25297.711,1,,
826,21:53:00,21:53:00,1036902,20,,0,0,25739.961,1,,
826,21:58:00,21:58:00,1044301,21,,0,0,29966.982,1,,
826,22:01:00,22:01:00,1044401,22,,0,0,31281.363,1,,
826,22:02:00,22:02:00,1044501,23,,0,0,31511.668,1,,
827,21:42:00,21:42:00,1041405,1,,0,0,0.0,1,,
827,21:44:00,21:44:00,1041502,2,,0,0,649.488,1,,
827,21:45:00,21:45:00,1041602,3,,0,0,1248.351,1,,
827,21:48:00,21:48:00,859406,4,,0,0,2088.456,1,,
827,21:51:00,21:51:00,1041202,5,,0,0,2969.957,1,,
827,21:54:00,21:54:00,2299802,6,,0,0,5100.16,1,,
827,21:56:00,21:56:00,2246902,7,,0,0,6128.222,1,,
827,21:58:00,21:58:00,1044502,8,,0,0,7041.866,1,,
827,21:59:00,21:59:00,1044402,9,,0,0,7272.172,1,,
827,22:01:00,22:01:00,1044302,10,,0,0,8586.553,1,,
827,22:07:00,22:07:00,1036901,11,,0,0,12743.431,1,,
827,22:08:00,22:08:00,1037001,12,,0,0,13185.68,1,,
827,22:11:00,22:11:00,1037102,13,,0,0,14032.726,1,,
827,22:12:00,22:12:00,1037002,14,,0,0,15427.248,1,,
827,22:13:00,22:13:00,1036902,15,,0,0,15869.497,1,,
827,22:15:00,22:15:00,1036802,16,,0,0,16612.814,1,,
827,22:16:00,22:16:00,2305902,17,,0,0,17394.545,1,,
827,22:20:00,22:20:00,1027502,18,,0,0,21057.309,1,,
827,22:22:00,22:22:00,1028102,19,,0,0,21719.611,1,,
827,22:24:00,22:24:00,1031502,20,,0,0,23368.385,1,,
827,22:26:00,22:26:00,1061602,21,,0,0,23942.904,1,,
827,22:28:00,22:28:00,1031402,22,,0,0,24666.619,1,,
827,22:29:00,22:29:00,2188602,23,,0,0,25304.324,1,,
827,22:32:00,22:32:00,1031302,24,,0,0,26622.773,1,,
827,22:36:00,22:36:00,2176303,25,,0,0,29948.5,1,,
827,22:38:00,22:38:00,1024903,26,,0,0,31024.836,1,,
827,22:39:00,22:39:00,1024004,27,,0,0,31648.197,1,,
827,22:41:00,22:41:00,1024203,28,,0,0,33099.535,1,,
827,22:45:00,22:45:00,2200704,29,,0,0,34569.496,1,,
827,22:46:00,22:46:00,781907,30,,0,0,35029.742,1,,
827,22:49:00,22:49:00,1025401,31,,0,0,36789.652,1,,
827,22:55:00,22:55:00,781899,32,,0,0,38612.898,1,,
828,06:17:00,06:17:00,2447301,1,,0,0,0.0,1,,
828,06:19:00,06:19:00,2447202,2,,0,0,787.626,1,,
828,06:20:00,06:20:00,2447102,3,,0,0,1574.774,1,,
828,06:23:00,06:28:00,1048502,4,,0,0,2828.628,1,,
828,06:30:00,06:30:00,1027502,5,,0,0,4026.389,1,,
828,06:32:00,06:32:00,1028102,6,,0,0,4688.695,1,,
828,06:34:00,06:34:00,1031502,7,,0,0,6337.469,1,,
828,06:36:00,06:36:00,1061602,8,,0,0,6911.989,1,,
828,06:38:00,06:38:00,1031402,9,,0,0,7635.705,1,,
828,06:39:00,06:39:00,2188602,10,,0,0,8273.409,1,,
828,06:42:00,06:42:00,1031302,11,,0,0,9591.861,1,,
828,06:46:00,06:46:00,2176303,12,,0,0,12917.588,1,,
828,06:48:00,06:48:00,2455701,13,,0,0,14102.797,1,,
828,06:50:00,06:50:00,2434801,14,,0,0,14794.316,1,,
828,06:51:00,06:51:00,2455501,15,,0,0,15140.184,1,,
828,06:54:00,06:54:00,2434701,16,,0,0,16676.152,1,,
828,06:56:00,06:56:00,781905,17,,0,0,17494.469,1,,
829,07:40:00,07:40:00,781909,1,,0,0,0.0,1,,
829,07:42:00,07:42:00,2434702,2,,0,0,612.266,1,,
829,07:45:00,07:45:00,2455502,3,,0,0,2186.741,1,,
829,07:46:00,07:46:00,2434802,4,,0,0,2698.891,1,,
829,07:47:00,07:47:00,2455702,5,,0,0,3313.366,1,,
829,07:50:00,07:50:00,2176304,6,,0,0,4553.905,1,,
829,07:54:00,07:54:00,1031301,7,,0,0,7957.807,1,,
829,07:57:00,07:57:00,1031401,8,,0,0,9611.357,1,,
829,07:59:00,07:59:00,1061601,9,,0,0,10373.237,1,,
829,08:00:00,08:00:00,1031501,10,,0,0,10965.539,1,,
829,08:02:00,08:02:00,1028101,11,,0,0,12479.237,1,,
829,08:04:00,08:04:00,1027501,12,,0,0,13264.029,1,,
829,08:06:00,08:06:00,1048502,13,,0,0,14340.497,1,,
829,08:09:00,08:09:00,2447101,14,,0,0,15757.313,1,,
829,08:10:00,08:10:00,2447201,15,,0,0,16543.65,1,,
829,08:12:00,08:17:00,2447301,16,,0,0,17290.418,1,,
830,08:17:00,08:17:00,2447301,1,,0,0,0.0,1,,
830,08:19:00,08:19:00,2447202,2,,0,0,787.626,1,,
830,08:20:00,08:20:00,2447102,3,,0,0,1574.774,1,,
830,08:23:00,08:28:00,1048502,4,,0,0,2828.628,1,,
830,08:30:00,08:30:00,1027502,5,,0,0,4026.389,1,,
830,08:32:00,08:32:00,1028102,6,,0,0,4688.695,1,,
830,08:34:00,08:34:00,1031502,7,,0,0,6337.469,1,,
830,08:36:00,08:36:00,1061602,8,,0,0,6911.989,1,,
830,08:38:00,08:38:00,1031402,9,,0,0,7635.705,1,,
830,08:39:00,08:39:00,2188602,10,,0,0,8273.409,1,,
830,08:42:00,08:42:00,1031302,11,,0,0,9591.861,1,,
830,08:46:00,08:46:00,2176303,12,,0,0,12917.588,1,,
830,08:48:00,08:48:00,2455701,13,,0,0,14102.797,1,,
830,08:50:00,08:50:00,2434801,14,,0,0,14794.316,1,,
830,08:51:00,08:51:00,2455501,15,,0,0,15140.184,1,,
830,08:54:00,08:54:00,2434701,16,,0,0,16676.152,1,,
830,08:56:00,08:56:00,781905,17,,0,0,17494.469,1,,
831,09:40:00,09:40:00,781909,1,,0,0,0.0,1,,
831,09:42:00,09:42:00,2434702,2,,0,0,612.266,1,,
831,09:45:00,09:45:00,2455502,3,,0,0,2186.741,1,,
831,09:46:00,09:46:00,2434802,4,,0,0,2698.891,1,,
831,09:47:00,09:47:00,2455702,5,,0,0,3313.366,1,,
831,09:50:00,09:50:00,2176304,6,,0,0,4553.905,1,,
831,09:54:00,09:54:00,1031301,7,,0,0,7957.807,1,,
831,09:57:00,09:57:00,1031401,8,,0,0,9611.357,1,,
831,09:59:00,09:59:00,1061601,9,,0,0,10373.237,1,,
831,10:00:00,10:00:00,1031501,10,,0,0,10965.539,1,,
831,10:02:00,10:02:00,1028101,11,,0,0,12479.237,1,,
831,10:04:00,10:04:00,1027501,12,,0,0,13264.029,1,,
831,10:06:00,10:06:00,1048502,13,,0,0,14340.497,1,,
831,10:09:00,10:09:00,2447101,14,,0,0,15757.313,1,,
831,10:10:00,10:10:00,2447201,15,,0,0,16543.65,1,,
831,10:12:00,10:17:00,2447301,16,,0,0,17290.418,1,,
832,10:17:00,10:17:00,2447301,1,,0,0,0.0,1,,
832,10:19:00,10:19:00,2447202,2,,0,0,787.626,1,,
832,10:20:00,10:20:00,2447102,3,,0,0,1574.774,1,,
832,10:23:00,10:28:00,1048502,4,,0,0,2828.628,1,,
832,10:30:00,10:30:00,1027502,5,,0,0,4026.389,1,,
832,10:32:00,10:32:00,1028102,6,,0,0,4688.695,1,,
832,10:34:00,10:34:00,1031502,7,,0,0,6337.469,1,,
832,10:36:00,10:36:00,1061602,8,,0,0,6911.989,1,,
832,10:38:00,10:38:00,1031402,9,,0,0,7635.705,1,,
832,10:39:00,10:39:00,2188602,10,,0,0,8273.409,1,,
832,10:42:00,10:42:00,1031302,11,,0,0,9591.861,1,,
832,10:46:00,10:46:00,2176303,12,,0,0,12917.588,1,,
832,10:48:00,10:48:00,2455701,13,,0,0,14102.797,1,,
832,10:50:00,10:50:00,2434801,14,,0,0,14794.316,1,,
832,10:51:00,10:51:00,2455501,15,,0,0,15140.184,1,,
832,10:54:00,10:54:00,2434701,16,,0,0,16676.152,1,,
832,10:56:00,10:56:00,781905,17,,0,0,17494.469,1,,
833,11:40:00,11:40:00,781909,1,,0,0,0.0,1,,
833,11:42:00,11:42:00,2434702,2,,0,0,612.266,1,,
833,11:45:00,11:45:00,2455502,3,,0,0,2186.741,1,,
833,11:46:00,11:46:00,2434802,4,,0,0,2698.891,1,,
833,11:47:00,11:47:00,2455702,5,,0,0,3313.366,1,,
833,11:50:00,11:50:00,2176304,6,,0,0,4553.905,1,,
833,11:54:00,11:54:00,1031301,7,,0,0,7957.807,1,,
833,11:57:00,11:57:00,1031401,8,,0,0,9611.357,1,,
833,11:59:00,11:59:00,1061601,9,,0,0,10373.237,1,,
833,12:00:00,12:00:00,1031501,10,,0,0,10965.539,1,,
833,12:02:00,12:02:00,1028101,11,,0,0,12479.237,1,,
833,12:04:00,12:04:00,1027501,12,,0,0,13264.029,1,,
833,12:06:00,12:06:00,1048502,13,,0,0,14340.497,1,,
833,12:09:00,12:09:00,2447101,14,,0,0,15757.313,1,,
833,12:10:00,12:10:00,2447201,15,,0,0,16543.65,1,,
833,12:12:00,12:17:00,2447301,16,,0,0,17290.418,1,,
834,12:17:00,12:17:00,2447301,1,,0,0,0.0,1,,
834,12:19:00,12:19:00,2447202,2,,0,0,787.626,1,,
834,12:20:00,12:20:00,2447102,3,,0,0,1574.774,1,,
834,12:23:00,12:28:00,1048502,4,,0,0,2828.628,1,,
834,12:30:00,12:30:00,1027502,5,,0,0,4026.389,1,,
834,12:32:00,12:32:00,1028102,6,,0,0,4688.695,1,,
834,12:34:00,12:34:00,1031502,7,,0,0,6337.469,1,,
834,12:36:00,12:36:00,1061602,8,,0,0,6911.989,1,,
834,12:38:00,12:38:00,1031402,9,,0,0,7635.705,1,,
834,12:39:00,12:39:00,2188602,10,,0,0,8273.409,1,,
834,12:42:00,12:42:00,1031302,11,,0,0,9591.861,1,,
834,12:46:00,12:46:00,2176303,12,,0,0,12917.588,1,,
834,12:48:00,12:48:00,2455701,13,,0,0,14102.797,1,,
834,12:50:00,12:50:00,2434801,14,,0,0,14794.316,1,,
834,12:51:00,12:51:00,2455501,15,,0,0,15140.184,1,,
834,12:54:00,12:54:00,2434701,16,,0,0,16676.152,1,,
834,12:56:00,12:56:00,781905,17,,0,0,17494.469,1,,
835,13:40:00,13:40:00,781909,1,,0,0,0.0,1,,
835,13:42:00,13:42:00,2434702,2,,0,0,612.266,1,,
835,13:45:00,13:45:00,2455502,3,,0,0,2186.741,1,,
835,13:46:00,13:46:00,2434802,4,,0,0,2698.891,1,,
835,13:47:00,13:47:00,2455702,5,,0,0,3313.366,1,,
835,13:50:00,13:50:00,2176304,6,,0,0,4553.905,1,,
835,13:54:00,13:54:00,1031301,7,,0,0,7957.807,1,,
835,13:57:00,13:57:00,1031401,8,,0,0,9611.357,1,,
835,13:59:00,13:59:00,1061601,9,,0,0,10373.237,1,,
835,14:00:00,14:00:00,1031501,10,,0,0,10965.539,1,,
835,14:02:00,14:02:00,1028101,11,,0,0,12479.237,1,,
835,14:04:00,14:04:00,1027501,12,,0,0,13264.029,1,,
835,14:06:00,14:06:00,1048502,13,,0,0,14340.497,1,,
835,14:09:00,14:09:00,2447101,14,,0,0,15757.313,1,,
835,14:10:00,14:10:00,2447201,15,,0,0,16543.65,1,,
835,14:12:00,14:17:00,2447301,16,,0,0,17290.418,1,,
836,14:17:00,14:17:00,2447301,1,,0,0,0.0,1,,
836,14:19:00,14:19:00,2447202,2,,0,0,787.626,1,,
836,14:20:00,14:20:00,2447102,3,,0,0,1574.774,1,,
836,14:23:00,14:28:00,1048502,4,,0,0,2828.628,1,,
836,14:30:00,14:30:00,1027502,5,,0,0,4026.389,1,,
836,14:32:00,14:32:00,1028102,6,,0,0,4688.695,1,,
836,14:34:00,14:34:00,1031502,7,,0,0,6337.469,1,,
836,14:36:00,14:36:00,1061602,8,,0,0,6911.989,1,,
836,14:38:00,14:38:00,1031402,9,,0,0,7635.705,1,,
836,14:39:00,14:39:00,2188602,10,,0,0,8273.409,1,,
836,14:42:00,14:42:00,1031302,11,,0,0,9591.861,1,,
836,14:46:00,14:46:00,2176303,12,,0,0,12917.588,1,,
836,14:48:00,14:48:00,2455701,13,,0,0,14102.797,1,,
836,14:50:00,14:50:00,2434801,14,,0,0,14794.316,1,,
836,14:51:00,14:51:00,2455501,15,,0,0,15140.184,1,,
836,14:54:00,14:54:00,2434701,16,,0,0,16676.152,1,,
836,14:56:00,14:56:00,781905,17,,0,0,17494.469,1,,
837,15:40:00,15:40:00,781909,1,,0,0,0.0,1,,
837,15:42:00,15:42:00,2434702,2,,0,0,612.266,1,,
837,15:45:00,15:45:00,2455502,3,,0,0,2186.741,1,,
837,15:46:00,15:46:00,2434802,4,,0,0,2698.891,1,,
837,15:47:00,15:47:00,2455702,5,,0,0,3313.366,1,,
837,15:50:00,15:50:00,2176304,6,,0,0,4553.905,1,,
837,15:54:00,15:54:00,1031301,7,,0,0,7957.807,1,,
837,15:57:00,15:57:00,1031401,8,,0,0,9611.357,1,,
837,15:59:00,15:59:00,1061601,9,,0,0,10373.237,1,,
837,16:00:00,16:00:00,1031501,10,,0,0,10965.539,1,,
837,16:02:00,16:02:00,1028101,11,,0,0,12479.237,1,,
837,16:04:00,16:04:00,1027501,12,,0,0,13264.029,1,,
837,16:06:00,16:06:00,1048502,13,,0,0,14340.497,1,,
837,16:09:00,16:09:00,2447101,14,,0,0,15757.313,1,,
837,16:10:00,16:10:00,2447201,15,,0,0,16543.65,1,,
837,16:12:00,16:17:00,2447301,16,,0,0,17290.418,1,,
838,16:17:00,16:17:00,2447301,1,,0,0,0.0,1,,
838,16:19:00,16:19:00,2447202,2,,0,0,787.626,1,,
838,16:20:00,16:20:00,2447102,3,,0,0,1574.774,1,,
838,16:23:00,16:28:00,1048502,4,,0,0,2828.628,1,,
838,16:30:00,16:30:00,1027502,5,,0,0,4026.389,1,,
838,16:32:00,16:32:00,1028102,6,,0,0,4688.695,1,,
838,16:34:00,16:34:00,1031502,7,,0,0,6337.469,1,,
838,16:36:00,16:36:00,1061602,8,,0,0,6911.989,1,,
838,16:38:00,16:38:00,1031402,9,,0,0,7635.705,1,,
838,16:39:00,16:39:00,2188602,10,,0,0,8273.409,1,,
838,16:42:00,16:42:00,1031302,11,,0,0,9591.861,1,,
838,16:46:00,16:46:00,2176303,12,,0,0,12917.588,1,,
838,16:48:00,16:48:00,2455701,13,,0,0,14102.797,1,,
838,16:50:00,16:50:00,2434801,14,,0,0,14794.316,1,,
838,16:51:00,16:51:00,2455501,15,,0,0,15140.184,1,,
838,16:54:00,16:54:00,2434701,16,,0,0,16676.152,1,,
838,16:56:00,16:56:00,781905,17,,0,0,17494.469,1,,
839,17:40:00,17:40:00,781909,1,,0,0,0.0,1,,
839,17:42:00,17:42:00,2434702,2,,0,0,612.266,1,,
839,17:45:00,17:45:00,2455502,3,,0,0,2186.741,1,,
839,17:46:00,17:46:00,2434802,4,,0,0,2698.891,1,,
839,17:47:00,17:47:00,2455702,5,,0,0,3313.366,1,,
839,17:50:00,17:50:00,2176304,6,,0,0,4553.905,1,,
839,17:54:00,17:54:00,1031301,7,,0,0,7957.807,1,,
839,17:57:00,17:57:00,1031401,8,,0,0,9611.357,1,,
839,17:59:00,17:59:00,1061601,9,,0,0,10373.237,1,,
839,18:00:00,18:00:00,1031501,10,,0,0,10965.539,1,,
839,18:02:00,18:02:00,1028101,11,,0,0,12479.237,1,,
839,18:04:00,18:04:00,1027501,12,,0,0,13264.029,1,,
839,18:06:00,18:06:00,1048502,13,,0,0,14340.497,1,,
839,18:09:00,18:09:00,2447101,14,,0,0,15757.313,1,,
839,18:10:00,18:10:00,2447201,15,,0,0,16543.65,1,,
839,18:12:00,18:17:00,2447301,16,,0,0,17290.418,1,,
840,18:17:00,18:17:00,2447301,1,,0,0,0.0,1,,
840,18:19:00,18:19:00,2447202,2,,0,0,787.626,1,,
840,18:20:00,18:20:00,2447102,3,,0,0,1574.774,1,,
840,18:23:00,18:28:00,1048502,4,,0,0,2828.628,1,,
840,18:30:00,18:30:00,1027502,5,,0,0,4026.389,1,,
840,18:32:00,18:32:00,1028102,6,,0,0,4688.695,1,,
840,18:34:00,18:34:00,1031502,7,,0,0,6337.469,1,,
840,18:36:00,18:36:00,1061602,8,,0,0,6911.989,1,,
840,18:38:00,18:38:00,1031402,9,,0,0,7635.705,1,,
840,18:39:00,18:39:00,2188602,10,,0,0,8273.409,1,,
840,18:42:00,18:42:00,1031302,11,,0,0,9591.861,1,,
840,18:46:00,18:46:00,2176303,12,,0,0,12917.588,1,,
840,18:48:00,18:48:00,2455701,13,,0,0,14102.797,1,,
840,18:50:00,18:50:00,2434801,14,,0,0,14794.316,1,,
840,18:51:00,18:51:00,2455501,15,,0,0,15140.184,1,,
840,18:54:00,18:54:00,2434701,16,,0,0,16676.152,1,,
840,18:56:00,18:56:00,781905,17,,0,0,17494.469,1,,
841,19:40:00,19:40:00,781909,1,,0,0,0.0,1,,
841,19:42:00,19:42:00,2434702,2,,0,0,612.266,1,,
841,19:45:00,19:45:00,2455502,3,,0,0,2186.741,1,,
841,19:46:00,19:46:00,2434802,4,,0,0,2698.891,1,,
841,19:47:00,19:47:00,2455702,5,,0,0,3313.366,1,,
841,19:50:00,19:50:00,2176304,6,,0,0,4553.905,1,,
841,19:54:00,19:54:00,1031301,7,,0,0,7957.807,1,,
841,19:57:00,19:57:00,1031401,8,,0,0,9611.357,1,,
841,19:59:00,19:59:00,1061601,9,,0,0,10373.237,1,,
841,20:00:00,20:00:00,1031501,10,,0,0,10965.539,1,,
841,20:02:00,20:02:00,1028101,11,,0,0,12479.237,1,,
841,20:04:00,20:04:00,1027501,12,,0,0,13264.029,1,,
841,20:06:00,20:06:00,1048502,13,,0,0,14340.497,1,,
841,20:09:00,20:09:00,2447101,14,,0,0,15757.313,1,,
841,20:10:00,20:10:00,2447201,15,,0,0,16543.65,1,,
841,20:12:00,20:17:00,2447301,16,,0,0,17290.418,1,,
842,20:17:00,20:17:00,2447301,1,,0,0,0.0,1,,
842,20:19:00,20:19:00,2447202,2,,0,0,787.626,1,,
842,20:20:00,20:20:00,2447102,3,,0,0,1574.774,1,,
842,20:23:00,20:28:00,1048502,4,,0,0,2828.628,1,,
842,20:30:00,20:30:00,1027502,5,,0,0,4026.389,1,,
842,20:32:00,20:32:00,1028102,6,,0,0,4688.695,1,,
842,20:34:00,20:34:00,1031502,7,,0,0,6337.469,1,,
842,20:36:00,20:36:00,1061602,8,,0,0,6911.989,1,,
842,20:38:00,20:38:00,1031402,9,,0,0,7635.705,1,,
842,20:39:00,20:39:00,2188602,10,,0,0,8273.409,1,,
842,20:42:00,20:42:00,1031302,11,,0,0,9591.861,1,,
842,20:46:00,20:46:00,2176303,12,,0,0,12917.588,1,,
842,20:48:00,20:48:00,2455701,13,,0,0,14102.797,1,,
842,20:50:00,20:50:00,2434801,14,,0,0,14794.316,1,,
842,20:51:00,20:51:00,2455501,15,,0,0,15140.184,1,,
842,20:54:00,20:54:00,2434701,16,,0,0,16676.152,1,,
842,20:56:00,20:56:00,781905,17,,0,0,17494.469,1,,
843,21:40:00,21:40:00,781909,1,,0,0,0.0,1,,
843,21:42:00,21:42:00,2434702,2,,0,0,612.266,1,,
843,21:45:00,21:45:00,2455502,3,,0,0,2186.741,1,,
843,21:46:00,21:46:00,2434802,4,,0,0,2698.891,1,,
843,21:47:00,21:47:00,2455702,5,,0,0,3313.366,1,,
843,21:50:00,21:50:00,2176304,6,,0,0,4553.905,1,,
843,21:54:00,21:54:00,1031301,7,,0,0,7957.807,1,,
843,21:57:00,21:57:00,1031401,8,,0,0,9611.357,1,,
843,21:59:00,21:59:00,1061601,9,,0,0,10373.237,1,,
843,22:00:00,22:00:00,1031501,10,,0,0,10965.539,1,,
843,22:02:00,22:02:00,1028101,11,,0,0,12479.237,1,,
843,22:04:00,22:04:00,1027501,12,,0,0,13264.029,1,,
843,22:06:00,22:06:00,1048502,13,,0,0,14340.497,1,,
843,22:09:00,22:09:00,2447101,14,,0,0,15757.313,1,,
843,22:10:00,22:10:00,2447201,15,,0,0,16543.65,1,,
843,22:12:00,22:12:00,2447301,16,,0,0,17290.418,1,,
844,09:44:00,09:44:00,781801,1,,0,0,0.0,1,,
844,09:49:00,09:49:00,1025403,2,,0,0,1881.965,1,,
844,09:54:00,09:54:00,781916,3,,0,0,3539.348,1,,
844,09:58:00,09:58:00,1024204,4,,0,0,5451.631,1,,
844,10:00:00,10:00:00,2417809,5,,0,0,6558.292,1,,
844,10:02:00,10:02:00,1024904,6,,0,0,7385.633,1,,
844,10:05:00,10:05:00,2176304,7,,0,0,8648.373,1,,
844,10:09:00,10:09:00,1031301,8,,0,0,12052.276,1,,
844,10:13:00,10:13:00,1028201,9,,0,0,15911.729,1,,
844,10:15:00,10:15:00,852201,10,,0,0,16842.854,1,,
844,10:16:00,10:16:00,921402,11,,0,0,17793.328,1,,
844,10:17:00,10:17:00,1027902,12,,0,0,17983.445,1,,
844,10:19:00,10:19:00,1032902,13,,0,0,18549.59,1,,
844,10:26:00,10:26:00,1044701,14,,0,0,23107.672,1,,
844,10:29:00,10:29:00,1041201,15,,0,0,25304.402,1,,
844,10:32:00,10:39:00,859404,16,,0,0,26299.393,1,,
845,10:39:00,10:39:00,859404,1,,0,0,0.0,1,,
845,10:41:00,10:41:00,1041601,2,,0,0,831.605,1,,
845,10:42:00,10:42:00,1041501,3,,0,0,1304.229,1,,
845,10:44:00,10:44:00,1041401,4,,0,0,2165.648,1,,
845,10:47:00,10:47:00,1042001,5,,0,0,2560.125,1,,
845,10:51:00,10:51:00,1111901,6,,0,0,5107.548,1,,
845,10:53:00,10:53:00,1104101,7,,0,0,5595.59,1,,
845,10:54:00,10:54:00,1104001,8,,0,0,6134.183,1,,
845,10:58:00,10:58:00,2354901,9,,0,0,8922.046,1,,
845,11:00:00,11:00:00,1104801,10,,0,0,10003.246,1,,
845,11:02:00,11:02:00,2127101,11,,0,0,11961.876,1,,
845,11:03:00,11:03:00,2127201,12,,0,0,12754.104,1,,
845,11:07:00,11:07:00,1112601,13,,0,0,15765.507,1,,
845,11:09:00,11:09:00,1097201,14,,0,0,16589.473,1,,
845,11:11:00,11:11:00,1097301,15,,0,0,17065.613,1,,
845,11:13:00,11:13:00,2376101,16,,0,0,18257.4,1,,
845,11:15:00,11:15:00,1097401,17,,0,0,20018.404,1,,
845,11:17:00,11:17:00,1097501,18,,0,0,21632.723,1,,
845,11:18:00,11:18:00,1097801,19,,0,0,22091.436,1,,
845,11:20:00,11:20:00,1097601,20,,0,0,22855.301,1,,
845,11:21:00,11:21:00,1097701,21,,0,0,23597.787,1,,
845,11:23:00,11:23:00,1108101,22,,0,0,24252.881,1,,
846,06:44:00,06:44:00,781801,1,,0,0,0.0,1,,
846,06:49:00,06:49:00,1025403,2,,0,0,1881.965,1,,
846,06:54:00,06:54:00,781916,3,,0,0,3539.348,1,,
846,06:58:00,06:58:00,1024204,4,,0,0,5451.631,1,,
846,07:00:00,07:00:00,2417809,5,,0,0,6558.292,1,,
846,07:02:00,07:02:00,1024904,6,,0,0,7385.633,1,,
846,07:05:00,07:05:00,2176304,7,,0,0,8648.373,1,,
846,07:09:00,07:09:00,1031301,8,,0,0,12052.276,1,,
846,07:13:00,07:13:00,1028201,9,,0,0,15911.729,1,,
846,07:15:00,07:15:00,852201,10,,0,0,16842.854,1,,
846,07:16:00,07:16:00,921402,11,,0,0,17793.328,1,,
846,07:17:00,07:17:00,1027902,12,,0,0,17983.445,1,,
846,07:19:00,07:19:00,1032902,13,,0,0,18549.59,1,,
846,07:26:00,07:26:00,1044701,14,,0,0,23107.672,1,,
846,07:29:00,07:29:00,1041201,15,,0,0,25304.402,1,,
846,07:32:00,07:39:00,859405,16,,0,0,26276.275,1,,
847,07:39:00,07:39:00,859405,1,,0,0,0.0,1,,
847,07:41:00,07:41:00,1041601,2,,0,0,861.092,1,,
847,07:42:00,07:42:00,1041501,3,,0,0,1333.717,1,,
847,07:44:00,07:44:00,1041402,4,,0,0,2146.104,1,,
847,07:46:00,07:46:00,1041502,5,,0,0,3158.061,1,,
847,07:47:00,07:47:00,1041602,6,,0,0,3756.924,1,,
847,07:49:00,07:49:00,1041301,7,,0,0,4301.86,1,,
847,07:54:00,07:54:00,1028701,8,,0,0,8755.518,1,,
847,07:55:00,07:55:00,1456701,9,,0,0,9182.01,1,,
847,07:56:00,07:56:00,1456601,10,,0,0,9457.966,1,,
847,08:01:00,08:01:00,1033501,11,,0,0,14280.322,1,,
847,08:02:00,08:02:00,1033201,12,,0,0,14454.802,1,,
847,08:03:00,08:03:00,1032001,13,,0,0,15205.823,1,,
847,08:04:00,08:04:00,1032101,14,,0,0,15746.89,1,,
847,08:06:00,08:06:00,1029901,15,,0,0,17320.16,1,,
847,08:07:00,08:07:00,1029801,16,,0,0,17772.742,1,,
847,08:08:00,08:08:00,2245801,17,,0,0,18086.461,1,,
848,11:44:00,11:44:00,781801,1,,0,0,0.0,1,,
848,11:49:00,11:49:00,1025403,2,,0,0,1881.965,1,,
848,11:54:00,11:54:00,781916,3,,0,0,3539.348,1,,
848,11:58:00,11:58:00,1024204,4,,0,0,5451.631,1,,
848,12:00:00,12:00:00,2417809,5,,0,0,6558.292,1,,
848,12:02:00,12:02:00,1024904,6,,0,0,7385.633,1,,
848,12:05:00,12:05:00,2176304,7,,0,0,8648.373,1,,
848,12:09:00,12:09:00,1031301,8,,0,0,12052.276,1,,
848,12:13:00,12:13:00,1028201,9,,0,0,15911.729,1,,
848,12:15:00,12:15:00,852201,10,,0,0,16842.854,1,,
848,12:16:00,12:16:00,921402,11,,0,0,17793.328,1,,
848,12:17:00,12:17:00,1027902,12,,0,0,17983.445,1,,
848,12:19:00,12:19:00,1032902,13,,0,0,18549.59,1,,
848,12:26:00,12:26:00,1044701,14,,0,0,23107.672,1,,
848,12:29:00,12:29:00,1041201,15,,0,0,25304.402,1,,
848,12:32:00,12:39:00,859404,16,,0,0,26299.393,1,,
849,12:39:00,12:39:00,859404,1,,0,0,0.0,1,,
849,12:41:00,12:41:00,1041601,2,,0,0,831.605,1,,
849,12:42:00,12:42:00,1041501,3,,0,0,1304.229,1,,
849,12:44:00,12:44:00,1041401,4,,0,0,2165.648,1,,
849,12:47:00,12:47:00,1042001,5,,0,0,2560.125,1,,
849,12:51:00,12:51:00,1111901,6,,0,0,5107.548,1,,
849,12:53:00,12:53:00,1104101,7,,0,0,5595.59,1,,
849,12:54:00,12:54:00,1104001,8,,0,0,6134.183,1,,
849,12:58:00,12:58:00,2354901,9,,0,0,8922.046,1,,
849,13:00:00,13:00:00,1104801,10,,0,0,10003.246,1,,
849,13:02:00,13:02:00,2127101,11,,0,0,11961.876,1,,
849,13:03:00,13:03:00,2127201,12,,0,0,12754.104,1,,
849,13:07:00,13:07:00,1112601,13,,0,0,15765.507,1,,
849,13:09:00,13:09:00,1097201,14,,0,0,16589.473,1,,
849,13:11:00,13:11:00,1097301,15,,0,0,17065.613,1,,
849,13:13:00,13:13:00,2376101,16,,0,0,18257.4,1,,
849,13:15:00,13:15:00,1097401,17,,0,0,20018.404,1,,
849,13:17:00,13:17:00,1097501,18,,0,0,21632.723,1,,
849,13:18:00,13:18:00,1097801,19,,0,0,22091.436,1,,
849,13:20:00,13:20:00,1097601,20,,0,0,22855.301,1,,
849,13:21:00,13:21:00,1097701,21,,0,0,23597.787,1,,
849,13:23:00,13:23:00,1108101,22,,0,0,24252.881,1,,
850,16:44:00,16:44:00,781801,1,,0,0,0.0,1,,
850,16:49:00,16:49:00,1025403,2,,0,0,1881.965,1,,
850,16:54:00,16:54:00,781916,3,,0,0,3539.348,1,,
850,16:58:00,16:58:00,1024204,4,,0,0,5451.631,1,,
850,17:00:00,17:00:00,2417809,5,,0,0,6558.292,1,,
850,17:02:00,17:02:00,1024904,6,,0,0,7385.633,1,,
850,17:05:00,17:05:00,2176304,7,,0,0,8648.373,1,,
850,17:09:00,17:09:00,1031301,8,,0,0,12052.276,1,,
850,17:13:00,17:13:00,1028201,9,,0,0,15911.729,1,,
850,17:15:00,17:15:00,852201,10,,0,0,16842.854,1,,
850,17:16:00,17:16:00,921402,11,,0,0,17793.328,1,,
850,17:17:00,17:17:00,1027902,12,,0,0,17983.445,1,,
850,17:19:00,17:19:00,1032902,13,,0,0,18549.59,1,,
850,17:26:00,17:26:00,1044701,14,,0,0,23107.672,1,,
850,17:29:00,17:29:00,1041201,15,,0,0,25304.402,1,,
850,17:32:00,17:39:00,859405,16,,0,0,26276.275,1,,
851,17:39:00,17:39:00,859405,1,,0,0,0.0,1,,
851,17:41:00,17:41:00,1041601,2,,0,0,861.092,1,,
851,17:42:00,17:42:00,1041501,3,,0,0,1333.717,1,,
851,17:44:00,17:44:00,1041402,4,,0,0,2146.104,1,,
851,17:46:00,17:46:00,1041502,5,,0,0,3158.061,1,,
851,17:47:00,17:47:00,1041602,6,,0,0,3756.924,1,,
851,17:49:00,17:49:00,1041301,7,,0,0,4301.86,1,,
851,17:54:00,17:54:00,1028701,8,,0,0,8755.518,1,,
851,17:55:00,17:55:00,1456701,9,,0,0,9182.01,1,,
851,17:56:00,17:56:00,1456601,10,,0,0,9457.966,1,,
851,18:01:00,18:01:00,1033501,11,,0,0,14280.322,1,,
851,18:02:00,18:02:00,1033201,12,,0,0,14454.802,1,,
851,18:03:00,18:03:00,1032001,13,,0,0,15205.823,1,,
851,18:04:00,18:04:00,1032101,14,,0,0,15746.89,1,,
851,18:06:00,18:06:00,1029901,15,,0,0,17320.16,1,,
851,18:07:00,18:07:00,1029801,16,,0,0,17772.742,1,,
851,18:08:00,18:08:00,2245801,17,,0,0,18086.461,1,,
852,08:44:00,08:44:00,781801,1,,0,0,0.0,1,,
852,08:49:00,08:49:00,1025403,2,,0,0,1881.965,1,,
852,08:54:00,08:54:00,781916,3,,0,0,3539.348,1,,
852,08:58:00,08:58:00,1024204,4,,0,0,5451.631,1,,
852,09:00:00,09:00:00,2417809,5,,0,0,6558.292,1,,
852,09:02:00,09:02:00,1024904,6,,0,0,7385.633,1,,
852,09:05:00,09:05:00,2176304,7,,0,0,8648.373,1,,
852,09:09:00,09:09:00,1031301,8,,0,0,12052.276,1,,
852,09:13:00,09:13:00,1028201,9,,0,0,15911.729,1,,
852,09:15:00,09:15:00,852201,10,,0,0,16842.854,1,,
852,09:16:00,09:16:00,921402,11,,0,0,17793.328,1,,
852,09:17:00,09:17:00,1027902,12,,0,0,17983.445,1,,
852,09:19:00,09:19:00,1032902,13,,0,0,18549.59,1,,
852,09:26:00,09:26:00,1044701,14,,0,0,23107.672,1,,
852,09:29:00,09:29:00,1041201,15,,0,0,25304.402,1,,
852,09:32:00,09:39:00,859405,16,,0,0,26276.275,1,,
853,09:39:00,09:39:00,859405,1,,0,0,0.0,1,,
853,09:41:00,09:41:00,1041601,2,,0,0,861.092,1,,
853,09:42:00,09:42:00,1041501,3,,0,0,1333.717,1,,
853,09:44:00,09:44:00,1041402,4,,0,0,2146.104,1,,
853,09:46:00,09:46:00,1041502,5,,0,0,3158.061,1,,
853,09:47:00,09:47:00,1041602,6,,0,0,3756.924,1,,
853,09:49:00,09:49:00,1041301,7,,0,0,4301.86,1,,
853,09:54:00,09:54:00,1028701,8,,0,0,8755.518,1,,
853,09:55:00,09:55:00,1456701,9,,0,0,9182.01,1,,
853,09:56:00,09:56:00,1456601,10,,0,0,9457.966,1,,
853,10:01:00,10:01:00,1033501,11,,0,0,14280.322,1,,
853,10:02:00,10:02:00,1033201,12,,0,0,14454.802,1,,
853,10:03:00,10:03:00,1032001,13,,0,0,15205.823,1,,
853,10:04:00,10:04:00,1032101,14,,0,0,15746.89,1,,
853,10:06:00,10:06:00,1029901,15,,0,0,17320.16,1,,
853,10:07:00,10:07:00,1029801,16,,0,0,17772.742,1,,
853,10:08:00,10:08:00,2245801,17,,0,0,18086.461,1,,
854,13:44:00,13:44:00,781801,1,,0,0,0.0,1,,
854,13:49:00,13:49:00,1025403,2,,0,0,1881.965,1,,
854,13:54:00,13:54:00,781916,3,,0,0,3539.348,1,,
854,13:58:00,13:58:00,1024204,4,,0,0,5451.631,1,,
854,14:00:00,14:00:00,2417809,5,,0,0,6558.292,1,,
854,14:02:00,14:02:00,1024904,6,,0,0,7385.633,1,,
854,14:05:00,14:05:00,2176304,7,,0,0,8648.373,1,,
854,14:09:00,14:09:00,1031301,8,,0,0,12052.276,1,,
854,14:13:00,14:13:00,1028201,9,,0,0,15911.729,1,,
854,14:15:00,14:15:00,852201,10,,0,0,16842.854,1,,
854,14:16:00,14:16:00,921402,11,,0,0,17793.328,1,,
854,14:17:00,14:17:00,1027902,12,,0,0,17983.445,1,,
854,14:19:00,14:19:00,1032902,13,,0,0,18549.59,1,,
854,14:26:00,14:26:00,1044701,14,,0,0,23107.672,1,,
854,14:29:00,14:29:00,1041201,15,,0,0,25304.402,1,,
854,14:32:00,14:39:00,859404,16,,0,0,26299.393,1,,
855,14:39:00,14:39:00,859404,1,,0,0,0.0,1,,
855,14:41:00,14:41:00,1041601,2,,0,0,831.605,1,,
855,14:42:00,14:42:00,1041501,3,,0,0,1304.229,1,,
855,14:44:00,14:44:00,1041401,4,,0,0,2165.648,1,,
855,14:47:00,14:47:00,1042001,5,,0,0,2560.125,1,,
855,14:51:00,14:51:00,1111901,6,,0,0,5107.548,1,,
855,14:53:00,14:53:00,1104101,7,,0,0,5595.59,1,,
855,14:54:00,14:54:00,1104001,8,,0,0,6134.183,1,,
855,14:58:00,14:58:00,2354901,9,,0,0,8922.046,1,,
855,15:00:00,15:00:00,1104801,10,,0,0,10003.246,1,,
855,15:02:00,15:02:00,2127101,11,,0,0,11961.876,1,,
855,15:03:00,15:03:00,2127201,12,,0,0,12754.104,1,,
855,15:07:00,15:07:00,1112601,13,,0,0,15765.507,1,,
855,15:09:00,15:09:00,1097201,14,,0,0,16589.473,1,,
855,15:11:00,15:11:00,1097301,15,,0,0,17065.613,1,,
855,15:13:00,15:13:00,2376101,16,,0,0,18257.4,1,,
855,15:15:00,15:15:00,1097401,17,,0,0,20018.404,1,,
855,15:17:00,15:17:00,1097501,18,,0,0,21632.723,1,,
855,15:18:00,15:18:00,1097801,19,,0,0,22091.436,1,,
855,15:20:00,15:20:00,1097601,20,,0,0,22855.301,1,,
855,15:21:00,15:21:00,1097701,21,,0,0,23597.787,1,,
855,15:23:00,15:23:00,1108101,22,,0,0,24252.881,1,,
856,14:44:00,14:44:00,781801,1,,0,0,0.0,1,,
856,14:49:00,14:49:00,1025403,2,,0,0,1881.965,1,,
856,14:54:00,14:54:00,781916,3,,0,0,3539.348,1,,
856,14:58:00,14:58:00,1024204,4,,0,0,5451.631,1,,
856,15:00:00,15:00:00,2417809,5,,0,0,6558.292,1,,
856,15:02:00,15:02:00,1024904,6,,0,0,7385.633,1,,
856,15:05:00,15:05:00,2176304,7,,0,0,8648.373,1,,
856,15:09:00,15:09:00,1031301,8,,0,0,12052.276,1,,
856,15:13:00,15:13:00,1028201,9,,0,0,15911.729,1,,
856,15:15:00,15:15:00,852201,10,,0,0,16842.854,1,,
856,15:16:00,15:16:00,921402,11,,0,0,17793.328,1,,
856,15:17:00,15:17:00,1027902,12,,0,0,17983.445,1,,
856,15:19:00,15:19:00,1032902,13,,0,0,18549.59,1,,
856,15:26:00,15:26:00,1044701,14,,0,0,23107.672,1,,
856,15:29:00,15:29:00,1041201,15,,0,0,25304.402,1,,
856,15:32:00,15:39:00,859405,16,,0,0,26276.275,1,,
857,15:39:00,15:39:00,859405,1,,0,0,0.0,1,,
857,15:41:00,15:41:00,1041601,2,,0,0,861.092,1,,
857,15:42:00,15:42:00,1041501,3,,0,0,1333.717,1,,
857,15:44:00,15:44:00,1041402,4,,0,0,2146.104,1,,
857,15:46:00,15:46:00,1041502,5,,0,0,3158.061,1,,
857,15:47:00,15:47:00,1041602,6,,0,0,3756.924,1,,
857,15:49:00,15:49:00,1041301,7,,0,0,4301.86,1,,
857,15:54:00,15:54:00,1028701,8,,0,0,8755.518,1,,
857,15:55:00,15:55:00,1456701,9,,0,0,9182.01,1,,
857,15:56:00,15:56:00,1456601,10,,0,0,9457.966,1,,
857,16:01:00,16:01:00,1033501,11,,0,0,14280.322,1,,
857,16:02:00,16:02:00,1033201,12,,0,0,14454.802,1,,
857,16:03:00,16:03:00,1032001,13,,0,0,15205.823,1,,
857,16:04:00,16:04:00,1032101,14,,0,0,15746.89,1,,
857,16:06:00,16:06:00,1029901,15,,0,0,17320.16,1,,
857,16:07:00,16:07:00,1029801,16,,0,0,17772.742,1,,
857,16:08:00,16:08:00,2245801,17,,0,0,18086.461,1,,
858,19:44:00,19:44:00,781801,1,,0,0,0.0,1,,
858,19:49:00,19:49:00,1025403,2,,0,0,1881.965,1,,
858,19:54:00,19:54:00,781916,3,,0,0,3539.348,1,,
858,19:58:00,19:58:00,1024204,4,,0,0,5451.631,1,,
858,20:00:00,20:00:00,2417809,5,,0,0,6558.292,1,,
858,20:02:00,20:02:00,1024904,6,,0,0,7385.633,1,,
858,20:05:00,20:05:00,2176304,7,,0,0,8648.373,1,,
858,20:09:00,20:09:00,1031301,8,,0,0,12052.276,1,,
858,20:13:00,20:13:00,1028201,9,,0,0,15911.729,1,,
858,20:15:00,20:15:00,852201,10,,0,0,16842.854,1,,
858,20:16:00,20:16:00,921402,11,,0,0,17793.328,1,,
858,20:17:00,20:17:00,1027902,12,,0,0,17983.445,1,,
858,20:19:00,20:19:00,1032902,13,,0,0,18549.59,1,,
858,20:26:00,20:26:00,1044701,14,,0,0,23107.672,1,,
858,20:29:00,20:29:00,1041201,15,,0,0,25304.402,1,,
858,20:32:00,20:39:00,859404,16,,0,0,26299.393,1,,
859,20:39:00,20:39:00,859404,1,,0,0,0.0,1,,
859,20:41:00,20:41:00,1041601,2,,0,0,831.605,1,,
859,20:42:00,20:42:00,1041501,3,,0,0,1304.229,1,,
859,20:44:00,20:44:00,1041401,4,,0,0,2165.648,1,,
859,20:47:00,20:47:00,1042001,5,,0,0,2560.125,1,,
859,20:51:00,20:51:00,1111901,6,,0,0,5107.548,1,,
859,20:53:00,20:53:00,1104101,7,,0,0,5595.59,1,,
859,20:54:00,20:54:00,1104001,8,,0,0,6134.183,1,,
859,20:58:00,20:58:00,2354901,9,,0,0,8922.046,1,,
859,21:00:00,21:00:00,1104801,10,,0,0,10003.246,1,,
859,21:02:00,21:02:00,2127101,11,,0,0,11961.876,1,,
859,21:03:00,21:03:00,2127201,12,,0,0,12754.104,1,,
859,21:07:00,21:07:00,1112601,13,,0,0,15765.507,1,,
859,21:09:00,21:09:00,1097201,14,,0,0,16589.473,1,,
859,21:11:00,21:11:00,1097301,15,,0,0,17065.613,1,,
859,21:13:00,21:13:00,2376101,16,,0,0,18257.4,1,,
859,21:15:00,21:15:00,1097401,17,,0,0,20018.404,1,,
859,21:17:00,21:17:00,1097501,18,,0,0,21632.723,1,,
859,21:18:00,21:18:00,1097801,19,,0,0,22091.436,1,,
859,21:20:00,21:20:00,1097601,20,,0,0,22855.301,1,,
859,21:21:00,21:21:00,1097701,21,,0,0,23597.787,1,,
859,21:23:00,21:23:00,1108101,22,,0,0,24252.881,1,,
860,07:44:00,07:44:00,781801,1,,0,0,0.0,1,,
860,07:49:00,07:49:00,1025403,2,,0,0,1881.965,1,,
860,07:54:00,07:54:00,781916,3,,0,0,3539.348,1,,
860,07:58:00,07:58:00,1024204,4,,0,0,5451.631,1,,
860,08:00:00,08:00:00,2417809,5,,0,0,6558.292,1,,
860,08:02:00,08:02:00,1024904,6,,0,0,7385.633,1,,
860,08:05:00,08:05:00,2176304,7,,0,0,8648.373,1,,
860,08:09:00,08:09:00,1031301,8,,0,0,12052.276,1,,
860,08:13:00,08:13:00,1028201,9,,0,0,15911.729,1,,
860,08:15:00,08:15:00,852201,10,,0,0,16842.854,1,,
860,08:16:00,08:16:00,921402,11,,0,0,17793.328,1,,
860,08:17:00,08:17:00,1027902,12,,0,0,17983.445,1,,
860,08:19:00,08:19:00,1032902,13,,0,0,18549.59,1,,
860,08:26:00,08:26:00,1044701,14,,0,0,23107.672,1,,
860,08:29:00,08:29:00,1041201,15,,0,0,25304.402,1,,
860,08:32:00,08:39:00,859404,16,,0,0,26299.393,1,,
861,08:39:00,08:39:00,859404,1,,0,0,0.0,1,,
861,08:41:00,08:41:00,1041601,2,,0,0,831.605,1,,
861,08:42:00,08:42:00,1041501,3,,0,0,1304.229,1,,
861,08:44:00,08:44:00,1041401,4,,0,0,2165.648,1,,
861,08:47:00,08:47:00,1042001,5,,0,0,2560.125,1,,
861,08:51:00,08:51:00,1111901,6,,0,0,5107.548,1,,
861,08:53:00,08:53:00,1104101,7,,0,0,5595.59,1,,
861,08:54:00,08:54:00,1104001,8,,0,0,6134.183,1,,
861,08:58:00,08:58:00,2354901,9,,0,0,8922.046,1,,
861,09:00:00,09:00:00,1104801,10,,0,0,10003.246,1,,
861,09:02:00,09:02:00,2127101,11,,0,0,11961.876,1,,
861,09:03:00,09:03:00,2127201,12,,0,0,12754.104,1,,
861,09:07:00,09:07:00,1112601,13,,0,0,15765.507,1,,
861,09:09:00,09:09:00,1097201,14,,0,0,16589.473,1,,
861,09:11:00,09:11:00,1097301,15,,0,0,17065.613,1,,
861,09:13:00,09:13:00,2376101,16,,0,0,18257.4,1,,
861,09:15:00,09:15:00,1097401,17,,0,0,20018.404,1,,
861,09:17:00,09:17:00,1097501,18,,0,0,21632.723,1,,
861,09:18:00,09:18:00,1097801,19,,0,0,22091.436,1,,
861,09:20:00,09:20:00,1097601,20,,0,0,22855.301,1,,
861,09:21:00,09:21:00,1097701,21,,0,0,23597.787,1,,
861,09:23:00,09:23:00,1108101,22,,0,0,24252.881,1,,
862,12:44:00,12:44:00,781801,1,,0,0,0.0,1,,
862,12:49:00,12:49:00,1025403,2,,0,0,1881.965,1,,
862,12:54:00,12:54:00,781916,3,,0,0,3539.348,1,,
862,12:58:00,12:58:00,1024204,4,,0,0,5451.631,1,,
862,13:00:00,13:00:00,2417809,5,,0,0,6558.292,1,,
862,13:02:00,13:02:00,1024904,6,,0,0,7385.633,1,,
862,13:05:00,13:05:00,2176304,7,,0,0,8648.373,1,,
862,13:09:00,13:09:00,1031301,8,,0,0,12052.276,1,,
862,13:13:00,13:13:00,1028201,9,,0,0,15911.729,1,,
862,13:15:00,13:15:00,852201,10,,0,0,16842.854,1,,
862,13:16:00,13:16:00,921402,11,,0,0,17793.328,1,,
862,13:17:00,13:17:00,1027902,12,,0,0,17983.445,1,,
862,13:19:00,13:19:00,1032902,13,,0,0,18549.59,1,,
862,13:26:00,13:26:00,1044701,14,,0,0,23107.672,1,,
862,13:29:00,13:29:00,1041201,15,,0,0,25304.402,1,,
862,13:32:00,13:39:00,859405,16,,0,0,26276.275,1,,
863,13:39:00,13:39:00,859405,1,,0,0,0.0,1,,
863,13:41:00,13:41:00,1041601,2,,0,0,861.092,1,,
863,13:42:00,13:42:00,1041501,3,,0,0,1333.717,1,,
863,13:44:00,13:44:00,1041402,4,,0,0,2146.104,1,,
863,13:46:00,13:46:00,1041502,5,,0,0,3158.061,1,,
863,13:47:00,13:47:00,1041602,6,,0,0,3756.924,1,,
863,13:49:00,13:49:00,1041301,7,,0,0,4301.86,1,,
863,13:54:00,13:54:00,1028701,8,,0,0,8755.518,1,,
863,13:55:00,13:55:00,1456701,9,,0,0,9182.01,1,,
863,13:56:00,13:56:00,1456601,10,,0,0,9457.966,1,,
863,14:01:00,14:01:00,1033501,11,,0,0,14280.322,1,,
863,14:02:00,14:02:00,1033201,12,,0,0,14454.802,1,,
863,14:03:00,14:03:00,1032001,13,,0,0,15205.823,1,,
863,14:04:00,14:04:00,1032101,14,,0,0,15746.89,1,,
863,14:06:00,14:06:00,1029901,15,,0,0,17320.16,1,,
863,14:07:00,14:07:00,1029801,16,,0,0,17772.742,1,,
863,14:08:00,14:08:00,2245801,17,,0,0,18086.461,1,,
864,17:44:00,17:44:00,781801,1,,0,0,0.0,1,,
864,17:49:00,17:49:00,1025403,2,,0,0,1881.965,1,,
864,17:54:00,17:54:00,781916,3,,0,0,3539.348,1,,
864,17:58:00,17:58:00,1024204,4,,0,0,5451.631,1,,
864,18:00:00,18:00:00,2417809,5,,0,0,6558.292,1,,
864,18:02:00,18:02:00,1024904,6,,0,0,7385.633,1,,
864,18:05:00,18:05:00,2176304,7,,0,0,8648.373,1,,
864,18:09:00,18:09:00,1031301,8,,0,0,12052.276,1,,
864,18:13:00,18:13:00,1028201,9,,0,0,15911.729,1,,
864,18:15:00,18:15:00,852201,10,,0,0,16842.854,1,,
864,18:16:00,18:16:00,921402,11,,0,0,17793.328,1,,
864,18:17:00,18:17:00,1027902,12,,0,0,17983.445,1,,
864,18:19:00,18:19:00,1032902,13,,0,0,18549.59,1,,
864,18:26:00,18:26:00,1044701,14,,0,0,23107.672,1,,
864,18:29:00,18:29:00,1041201,15,,0,0,25304.402,1,,
864,18:32:00,18:39:00,859404,16,,0,0,26299.393,1,,
865,18:39:00,18:39:00,859404,1,,0,0,0.0,1,,
865,18:41:00,18:41:00,1041601,2,,0,0,831.605,1,,
865,18:42:00,18:42:00,1041501,3,,0,0,1304.229,1,,
865,18:44:00,18:44:00,1041401,4,,0,0,2165.648,1,,
865,18:47:00,18:47:00,1042001,5,,0,0,2560.125,1,,
865,18:51:00,18:51:00,1111901,6,,0,0,5107.548,1,,
865,18:53:00,18:53:00,1104101,7,,0,0,5595.59,1,,
865,18:54:00,18:54:00,1104001,8,,0,0,6134.183,1,,
865,18:58:00,18:58:00,2354901,9,,0,0,8922.046,1,,
865,19:00:00,19:00:00,1104801,10,,0,0,10003.246,1,,
865,19:02:00,19:02:00,2127101,11,,0,0,11961.876,1,,
865,19:03:00,19:03:00,2127201,12,,0,0,12754.104,1,,
865,19:07:00,19:07:00,1112601,13,,0,0,15765.507,1,,
865,19:09:00,19:09:00,1097201,14,,0,0,16589.473,1,,
865,19:11:00,19:11:00,1097301,15,,0,0,17065.613,1,,
865,19:13:00,19:13:00,2376101,16,,0,0,18257.4,1,,
865,19:15:00,19:15:00,1097401,17,,0,0,20018.404,1,,
865,19:17:00,19:17:00,1097501,18,,0,0,21632.723,1,,
865,19:18:00,19:18:00,1097801,19,,0,0,22091.436,1,,
865,19:20:00,19:20:00,1097601,20,,0,0,22855.301,1,,
865,19:21:00,19:21:00,1097701,21,,0,0,23597.787,1,,
865,19:23:00,19:23:00,1108101,22,,0,0,24252.881,1,,
866,10:44:00,10:44:00,781801,1,,0,0,0.0,1,,
866,10:49:00,10:49:00,1025403,2,,0,0,1881.965,1,,
866,10:54:00,10:54:00,781916,3,,0,0,3539.348,1,,
866,10:58:00,10:58:00,1024204,4,,0,0,5451.631,1,,
866,11:00:00,11:00:00,2417809,5,,0,0,6558.292,1,,
866,11:02:00,11:02:00,1024904,6,,0,0,7385.633,1,,
866,11:05:00,11:05:00,2176304,7,,0,0,8648.373,1,,
866,11:09:00,11:09:00,1031301,8,,0,0,12052.276,1,,
866,11:13:00,11:13:00,1028201,9,,0,0,15911.729,1,,
866,11:15:00,11:15:00,852201,10,,0,0,16842.854,1,,
866,11:16:00,11:16:00,921402,11,,0,0,17793.328,1,,
866,11:17:00,11:17:00,1027902,12,,0,0,17983.445,1,,
866,11:19:00,11:19:00,1032902,13,,0,0,18549.59,1,,
866,11:26:00,11:26:00,1044701,14,,0,0,23107.672,1,,
866,11:29:00,11:29:00,1041201,15,,0,0,25304.402,1,,
866,11:32:00,11:39:00,859405,16,,0,0,26276.275,1,,
867,11:39:00,11:39:00,859405,1,,0,0,0.0,1,,
867,11:41:00,11:41:00,1041601,2,,0,0,861.092,1,,
867,11:42:00,11:42:00,1041501,3,,0,0,1333.717,1,,
867,11:44:00,11:44:00,1041402,4,,0,0,2146.104,1,,
867,11:46:00,11:46:00,1041502,5,,0,0,3158.061,1,,
867,11:47:00,11:47:00,1041602,6,,0,0,3756.924,1,,
867,11:49:00,11:49:00,1041301,7,,0,0,4301.86,1,,
867,11:54:00,11:54:00,1028701,8,,0,0,8755.518,1,,
867,11:55:00,11:55:00,1456701,9,,0,0,9182.01,1,,
867,11:56:00,11:56:00,1456601,10,,0,0,9457.966,1,,
867,12:01:00,12:01:00,1033501,11,,0,0,14280.322,1,,
867,12:02:00,12:02:00,1033201,12,,0,0,14454.802,1,,
867,12:03:00,12:03:00,1032001,13,,0,0,15205.823,1,,
867,12:04:00,12:04:00,1032101,14,,0,0,15746.89,1,,
867,12:06:00,12:06:00,1029901,15,,0,0,17320.16,1,,
867,12:07:00,12:07:00,1029801,16,,0,0,17772.742,1,,
867,12:08:00,12:08:00,2245801,17,,0,0,18086.461,1,,
868,15:44:00,15:44:00,781801,1,,0,0,0.0,1,,
868,15:49:00,15:49:00,1025403,2,,0,0,1881.965,1,,
868,15:54:00,15:54:00,781916,3,,0,0,3539.348,1,,
868,15:58:00,15:58:00,1024204,4,,0,0,5451.631,1,,
868,16:00:00,16:00:00,2417809,5,,0,0,6558.292,1,,
868,16:02:00,16:02:00,1024904,6,,0,0,7385.633,1,,
868,16:05:00,16:05:00,2176304,7,,0,0,8648.373,1,,
868,16:09:00,16:09:00,1031301,8,,0,0,12052.276,1,,
868,16:13:00,16:13:00,1028201,9,,0,0,15911.729,1,,
868,16:15:00,16:15:00,852201,10,,0,0,16842.854,1,,
868,16:16:00,16:16:00,921402,11,,0,0,17793.328,1,,
868,16:17:00,16:17:00,1027902,12,,0,0,17983.445,1,,
868,16:19:00,16:19:00,1032902,13,,0,0,18549.59,1,,
868,16:26:00,16:26:00,1044701,14,,0,0,23107.672,1,,
868,16:29:00,16:29:00,1041201,15,,0,0,25304.402,1,,
868,16:32:00,16:39:00,859404,16,,0,0,26299.393,1,,
869,16:39:00,16:39:00,859404,1,,0,0,0.0,1,,
869,16:41:00,16:41:00,1041601,2,,0,0,831.605,1,,
869,16:42:00,16:42:00,1041501,3,,0,0,1304.229,1,,
869,16:44:00,16:44:00,1041401,4,,0,0,2165.648,1,,
869,16:47:00,16:47:00,1042001,5,,0,0,2560.125,1,,
869,16:51:00,16:51:00,1111901,6,,0,0,5107.548,1,,
869,16:53:00,16:53:00,1104101,7,,0,0,5595.59,1,,
869,16:54:00,16:54:00,1104001,8,,0,0,6134.183,1,,
869,16:58:00,16:58:00,2354901,9,,0,0,8922.046,1,,
869,17:00:00,17:00:00,1104801,10,,0,0,10003.246,1,,
869,17:02:00,17:02:00,2127101,11,,0,0,11961.876,1,,
869,17:03:00,17:03:00,2127201,12,,0,0,12754.104,1,,
869,17:07:00,17:07:00,1112601,13,,0,0,15765.507,1,,
869,17:09:00,17:09:00,1097201,14,,0,0,16589.473,1,,
869,17:11:00,17:11:00,1097301,15,,0,0,17065.613,1,,
869,17:13:00,17:13:00,2376101,16,,0,0,18257.4,1,,
869,17:15:00,17:15:00,1097401,17,,0,0,20018.404,1,,
869,17:17:00,17:17:00,1097501,18,,0,0,21632.723,1,,
869,17:18:00,17:18:00,1097801,19,,0,0,22091.436,1,,
869,17:20:00,17:20:00,1097601,20,,0,0,22855.301,1,,
869,17:21:00,17:21:00,1097701,21,,0,0,23597.787,1,,
869,17:23:00,17:23:00,1108101,22,,0,0,24252.881,1,,
870,21:44:00,21:44:00,781801,1,,0,0,0.0,1,,
870,21:49:00,21:49:00,1025403,2,,0,0,1881.965,1,,
870,21:54:00,21:54:00,781916,3,,0,0,3539.348,1,,
870,21:58:00,21:58:00,1024204,4,,0,0,5451.631,1,,
870,22:00:00,22:00:00,2417809,5,,0,0,6558.292,1,,
870,22:02:00,22:02:00,1024904,6,,0,0,7385.633,1,,
870,22:05:00,22:05:00,2176304,7,,0,0,8648.373,1,,
870,22:09:00,22:09:00,1031301,8,,0,0,12052.276,1,,
870,22:13:00,22:13:00,1028201,9,,0,0,15911.729,1,,
870,22:15:00,22:15:00,852201,10,,0,0,16842.854,1,,
870,22:16:00,22:16:00,921402,11,,0,0,17793.328,1,,
870,22:17:00,22:17:00,1027902,12,,0,0,17983.445,1,,
870,22:19:00,22:19:00,1032902,13,,0,0,18549.59,1,,
870,22:26:00,22:26:00,1044701,14,,0,0,23107.672,1,,
870,22:29:00,22:29:00,1041201,15,,0,0,25304.402,1,,
870,22:32:00,22:39:00,859404,16,,0,0,26299.393,1,,
871,22:39:00,22:39:00,859404,1,,0,0,0.0,1,,
871,22:41:00,22:41:00,1041601,2,,0,0,831.605,1,,
871,22:42:00,22:42:00,1041501,3,,0,0,1304.229,1,,
871,22:44:00,22:44:00,1041401,4,,0,0,2165.648,1,,
871,22:47:00,22:47:00,1042001,5,,0,0,2560.125,1,,
871,22:51:00,22:51:00,1111901,6,,0,0,5107.548,1,,
871,22:53:00,22:53:00,1104101,7,,0,0,5595.59,1,,
871,22:54:00,22:54:00,1104001,8,,0,0,6134.183,1,,
871,22:58:00,22:58:00,2354901,9,,0,0,8922.046,1,,
871,23:00:00,23:00:00,1104801,10,,0,0,10003.246,1,,
871,23:02:00,23:02:00,2127101,11,,0,0,11961.876,1,,
871,23:03:00,23:03:00,2127201,12,,0,0,12754.104,1,,
871,23:07:00,23:07:00,1112601,13,,0,0,15765.507,1,,
871,23:09:00,23:09:00,1097201,14,,0,0,16589.473,1,,
871,23:11:00,23:11:00,1097301,15,,0,0,17065.613,1,,
871,23:13:00,23:13:00,2376101,16,,0,0,18257.4,1,,
871,23:15:00,23:15:00,1097401,17,,0,0,20018.404,1,,
871,23:17:00,23:17:00,1097501,18,,0,0,21632.723,1,,
871,23:18:00,23:18:00,1097801,19,,0,0,22091.436,1,,
871,23:20:00,23:20:00,1097601,20,,0,0,22855.301,1,,
871,23:21:00,23:21:00,1097701,21,,0,0,23597.787,1,,
871,23:23:00,23:23:00,1108101,22,,0,0,24252.881,1,,
872,05:44:00,05:44:00,781801,1,,0,0,0.0,1,,
872,05:49:00,05:49:00,1025403,2,,0,0,1881.965,1,,
872,05:54:00,05:54:00,781916,3,,0,0,3539.348,1,,
872,05:58:00,05:58:00,1024204,4,,0,0,5451.631,1,,
872,06:00:00,06:00:00,2417809,5,,0,0,6558.292,1,,
872,06:02:00,06:02:00,1024904,6,,0,0,7385.633,1,,
872,06:05:00,06:05:00,2176304,7,,0,0,8648.373,1,,
872,06:09:00,06:09:00,1031301,8,,0,0,12052.276,1,,
872,06:13:00,06:13:00,1028201,9,,0,0,15911.729,1,,
872,06:15:00,06:15:00,852201,10,,0,0,16842.854,1,,
872,06:16:00,06:16:00,921402,11,,0,0,17793.328,1,,
872,06:17:00,06:17:00,1027902,12,,0,0,17983.445,1,,
872,06:19:00,06:19:00,1032902,13,,0,0,18549.59,1,,
872,06:26:00,06:26:00,1044701,14,,0,0,23107.672,1,,
872,06:29:00,06:29:00,1041201,15,,0,0,25304.402,1,,
872,06:32:00,06:39:00,859404,16,,0,0,26299.393,1,,
873,06:39:00,06:39:00,859404,1,,0,0,0.0,1,,
873,06:41:00,06:41:00,1041601,2,,0,0,831.605,1,,
873,06:42:00,06:42:00,1041501,3,,0,0,1304.229,1,,
873,06:44:00,06:44:00,1041401,4,,0,0,2165.648,1,,
873,06:47:00,06:47:00,1042001,5,,0,0,2560.125,1,,
873,06:51:00,06:51:00,1111901,6,,0,0,5107.548,1,,
873,06:53:00,06:53:00,1104101,7,,0,0,5595.59,1,,
873,06:54:00,06:54:00,1104001,8,,0,0,6134.183,1,,
873,06:58:00,06:58:00,2354901,9,,0,0,8922.046,1,,
873,07:00:00,07:00:00,1104801,10,,0,0,10003.246,1,,
873,07:02:00,07:02:00,2127101,11,,0,0,11961.876,1,,
873,07:03:00,07:03:00,2127201,12,,0,0,12754.104,1,,
873,07:07:00,07:07:00,1112601,13,,0,0,15765.507,1,,
873,07:09:00,07:09:00,1097201,14,,0,0,16589.473,1,,
873,07:11:00,07:11:00,1097301,15,,0,0,17065.613,1,,
873,07:13:00,07:13:00,2376101,16,,0,0,18257.4,1,,
873,07:15:00,07:15:00,1097401,17,,0,0,20018.404,1,,
873,07:17:00,07:17:00,1097501,18,,0,0,21632.723,1,,
873,07:18:00,07:18:00,1097801,19,,0,0,22091.436,1,,
873,07:20:00,07:20:00,1097601,20,,0,0,22855.301,1,,
873,07:21:00,07:21:00,1097701,21,,0,0,23597.787,1,,
873,07:23:00,07:23:00,1108101,22,,0,0,24252.881,1,,
874,08:57:00,08:57:00,859403,1,,0,0,0.0,1,,
874,09:00:00,09:00:00,1041202,2,,0,0,890.055,1,,
874,09:03:00,09:03:00,1044702,3,,0,0,3322.741,1,,
874,09:08:00,09:08:00,1032901,4,,0,0,7730.296,1,,
874,09:10:00,09:10:00,1027901,5,,0,0,8296.442,1,,
874,09:11:00,09:11:00,921401,6,,0,0,8486.56,1,,
874,09:13:00,09:13:00,1028202,7,,0,0,10426.206,1,,
874,09:17:00,09:17:00,1031302,8,,0,0,14467.264,1,,
874,09:21:00,09:21:00,2176303,9,,0,0,17792.99,1,,
874,09:23:00,09:23:00,1024903,10,,0,0,18869.326,1,,
874,09:24:00,09:24:00,1024004,11,,0,0,19492.688,1,,
874,09:26:00,09:26:00,1024203,12,,0,0,20944.029,1,,
874,09:30:00,09:30:00,2200704,13,,0,0,22413.988,1,,
874,09:31:00,09:31:00,781907,14,,0,0,22874.227,1,,
874,09:34:00,09:34:00,1025401,15,,0,0,24634.135,1,,
874,09:40:00,09:40:00,781899,16,,0,0,26457.391,1,,
875,21:14:00,21:14:00,781801,1,,0,0,0.0,1,,
875,21:19:00,21:19:00,1025403,2,,0,0,1881.965,1,,
875,21:24:00,21:24:00,781916,3,,0,0,3539.348,1,,
875,21:28:00,21:28:00,1024204,4,,0,0,5451.631,1,,
875,21:30:00,21:30:00,2417809,5,,0,0,6558.292,1,,
875,21:32:00,21:32:00,1024904,6,,0,0,7385.633,1,,
875,21:35:00,21:35:00,2176304,7,,0,0,8648.373,1,,
875,21:39:00,21:39:00,1031301,8,,0,0,12052.276,1,,
875,21:43:00,21:43:00,1028201,9,,0,0,15911.729,1,,
875,21:45:00,21:45:00,852201,10,,0,0,16842.854,1,,
875,21:46:00,21:46:00,921402,11,,0,0,17793.328,1,,
875,21:47:00,21:47:00,1027902,12,,0,0,17983.445,1,,
875,21:49:00,21:49:00,1032902,13,,0,0,18549.59,1,,
875,21:56:00,21:56:00,1044701,14,,0,0,23107.672,1,,
875,21:59:00,21:59:00,1041201,15,,0,0,25304.402,1,,
875,22:02:00,22:02:00,859402,16,,0,0,26243.648,1,,
876,18:44:00,18:44:00,781801,1,,0,0,0.0,1,,
876,18:49:00,18:49:00,1025403,2,,0,0,1881.965,1,,
876,18:54:00,18:54:00,781916,3,,0,0,3539.348,1,,
876,18:58:00,18:58:00,1024204,4,,0,0,5451.631,1,,
876,19:00:00,19:00:00,2417809,5,,0,0,6558.292,1,,
876,19:02:00,19:02:00,1024904,6,,0,0,7385.633,1,,
876,19:05:00,19:05:00,2176304,7,,0,0,8648.373,1,,
876,19:09:00,19:09:00,1031301,8,,0,0,12052.276,1,,
876,19:13:00,19:13:00,1028201,9,,0,0,15911.729,1,,
876,19:15:00,19:15:00,852201,10,,0,0,16842.854,1,,
876,19:16:00,19:16:00,921402,11,,0,0,17793.328,1,,
876,19:17:00,19:17:00,1027902,12,,0,0,17983.445,1,,
876,19:19:00,19:19:00,1032902,13,,0,0,18549.59,1,,
876,19:26:00,19:26:00,1044701,14,,0,0,23107.672,1,,
876,19:29:00,19:29:00,1041201,15,,0,0,25304.402,1,,
876,19:32:00,19:39:00,859405,16,,0,0,26276.275,1,,
877,19:39:00,19:39:00,859405,1,,0,0,0.0,1,,
877,19:41:00,19:41:00,1041601,2,,0,0,861.092,1,,
877,19:42:00,19:42:00,1041501,3,,0,0,1333.717,1,,
877,19:44:00,19:44:00,1041402,4,,0,0,2146.104,1,,
877,19:46:00,19:46:00,1041502,5,,0,0,3158.061,1,,
877,19:47:00,19:47:00,1041602,6,,0,0,3756.924,1,,
877,19:49:00,19:49:00,1041301,7,,0,0,4301.86,1,,
877,19:54:00,19:54:00,1028701,8,,0,0,8755.518,1,,
877,19:55:00,19:55:00,1456701,9,,0,0,9182.01,1,,
877,19:56:00,19:56:00,1456601,10,,0,0,9457.966,1,,
877,20:01:00,20:01:00,1033501,11,,0,0,14280.322,1,,
877,20:02:00,20:02:00,1033201,12,,0,0,14454.802,1,,
877,20:03:00,20:03:00,1032001,13,,0,0,15205.823,1,,
877,20:04:00,20:04:00,1032101,14,,0,0,15746.89,1,,
877,20:06:00,20:06:00,1029901,15,,0,0,17320.16,1,,
877,20:07:00,20:07:00,1029801,16,,0,0,17772.742,1,,
877,20:08:00,20:08:00,2245801,17,,0,0,18086.461,1,,
878,20:44:00,20:44:00,781801,1,,0,0,0.0,1,,
878,20:49:00,20:49:00,1025403,2,,0,0,1881.965,1,,
878,20:54:00,20:54:00,781916,3,,0,0,3539.348,1,,
878,20:58:00,20:58:00,1024204,4,,0,0,5451.631,1,,
878,21:00:00,21:00:00,2417809,5,,0,0,6558.292,1,,
878,21:02:00,21:02:00,1024904,6,,0,0,7385.633,1,,
878,21:05:00,21:05:00,2176304,7,,0,0,8648.373,1,,
878,21:09:00,21:09:00,1031301,8,,0,0,12052.276,1,,
878,21:13:00,21:13:00,1028201,9,,0,0,15911.729,1,,
878,21:15:00,21:15:00,852201,10,,0,0,16842.854,1,,
878,21:16:00,21:16:00,921402,11,,0,0,17793.328,1,,
878,21:17:00,21:17:00,1027902,12,,0,0,17983.445,1,,
878,21:19:00,21:19:00,1032902,13,,0,0,18549.59,1,,
878,21:26:00,21:26:00,1044701,14,,0,0,23107.672,1,,
878,21:29:00,21:29:00,1041201,15,,0,0,25304.402,1,,
878,21:32:00,21:39:00,859405,16,,0,0,26276.275,1,,
879,21:39:00,21:39:00,859405,1,,0,0,0.0,1,,
879,21:41:00,21:41:00,1041601,2,,0,0,861.092,1,,
879,21:42:00,21:42:00,1041501,3,,0,0,1333.717,1,,
879,21:44:00,21:44:00,1041402,4,,0,0,2146.104,1,,
879,21:46:00,21:46:00,1041502,5,,0,0,3158.061,1,,
879,21:47:00,21:47:00,1041602,6,,0,0,3756.924,1,,
879,21:49:00,21:49:00,1041301,7,,0,0,4301.86,1,,
879,21:54:00,21:54:00,1028701,8,,0,0,8755.518,1,,
879,21:55:00,21:55:00,1456701,9,,0,0,9182.01,1,,
879,21:56:00,21:56:00,1456601,10,,0,0,9457.966,1,,
879,22:01:00,22:01:00,1033501,11,,0,0,14280.322,1,,
879,22:02:00,22:02:00,1033201,12,,0,0,14454.802,1,,
879,22:03:00,22:03:00,1032001,13,,0,0,15205.823,1,,
879,22:04:00,22:04:00,1032101,14,,0,0,15746.89,1,,
879,22:06:00,22:06:00,1029901,15,,0,0,17320.16,1,,
879,22:07:00,22:07:00,1029801,16,,0,0,17772.742,1,,
879,22:08:00,22:08:00,2245801,17,,0,0,18086.461,1,,
880,22:44:00,22:44:00,781801,1,,0,0,0.0,1,,
880,22:49:00,22:49:00,1025403,2,,0,0,1881.965,1,,
880,22:54:00,22:54:00,781916,3,,0,0,3539.348,1,,
880,22:58:00,22:58:00,1024204,4,,0,0,5451.631,1,,
880,23:00:00,23:00:00,2417809,5,,0,0,6558.292,1,,
880,23:02:00,23:02:00,1024904,6,,0,0,7385.633,1,,
880,23:05:00,23:05:00,2176304,7,,0,0,8648.373,1,,
880,23:09:00,23:09:00,1031301,8,,0,0,12052.276,1,,
880,23:13:00,23:13:00,1028201,9,,0,0,15911.729,1,,
880,23:15:00,23:15:00,852201,10,,0,0,16842.854,1,,
880,23:16:00,23:16:00,921402,11,,0,0,17793.328,1,,
880,23:17:00,23:17:00,1027902,12,,0,0,17983.445,1,,
880,23:19:00,23:19:00,1032902,13,,0,0,18549.59,1,,
880,23:26:00,23:26:00,1044701,14,,0,0,23107.672,1,,
880,23:29:00,23:29:00,1041201,15,,0,0,25304.402,1,,
880,23:32:00,23:39:00,859405,16,,0,0,26276.275,1,,
881,23:39:00,23:39:00,859405,1,,0,0,0.0,1,,
881,23:41:00,23:41:00,1041601,2,,0,0,861.092,1,,
881,23:42:00,23:42:00,1041501,3,,0,0,1333.717,1,,
881,23:44:00,23:44:00,1041402,4,,0,0,2146.104,1,,
881,23:46:00,23:46:00,1041502,5,,0,0,3158.061,1,,
881,23:47:00,23:47:00,1041602,6,,0,0,3756.924,1,,
881,23:49:00,23:49:00,1041301,7,,0,0,4301.86,1,,
881,23:54:00,23:54:00,1028701,8,,0,0,8755.518,1,,
881,23:55:00,23:55:00,1456701,9,,0,0,9182.01,1,,
881,23:56:00,23:56:00,1456601,10,,0,0,9457.966,1,,
881,24:01:00,24:01:00,1033501,11,,0,0,14280.322,1,,
881,24:02:00,24:02:00,1033201,12,,0,0,14454.802,1,,
881,24:03:00,24:03:00,1032001,13,,0,0,15205.823,1,,
881,24:04:00,24:04:00,1032101,14,,0,0,15746.89,1,,
881,24:06:00,24:06:00,1029901,15,,0,0,17320.16,1,,
881,24:07:00,24:07:00,1029801,16,,0,0,17772.742,1,,
881,24:08:00,24:08:00,2245801,17,,0,0,18086.461,1,,
882,04:00:00,04:00:00,142301,1,,0,0,0.0,1,,
882,04:01:00,04:01:00,1103001,2,,0,0,578.345,1,,
882,04:05:00,04:05:00,142701,3,,0,0,3900.063,1,,
882,04:06:00,04:06:00,1103201,4,,0,0,4536.925,1,,
882,04:09:00,04:09:00,142901,5,,0,0,6322.526,1,,
882,04:12:00,04:12:00,1042501,6,,0,0,8375.698,1,,
882,04:13:00,04:13:00,1041601,7,,0,0,9059.785,1,,
882,04:14:00,04:14:00,1041501,8,,0,0,9532.408,1,,
882,04:16:00,04:16:00,1041403,9,,0,0,10325.003,1,,
882,04:22:00,04:22:00,859401,10,,0,0,12756.618,1,,
883,04:30:00,04:30:00,142302,1,,0,0,0.0,1,,
883,04:34:00,04:34:00,2245801,2,,0,0,2424.099,1,,
883,04:36:00,04:36:00,1029902,3,,0,0,3190.398,1,,
883,04:38:00,04:38:00,1032102,4,,0,0,4763.667,1,,
883,04:39:00,04:39:00,1032002,5,,0,0,5304.735,1,,
883,04:41:00,04:41:00,1033202,6,,0,0,6055.757,1,,
883,04:42:00,04:42:00,1033402,7,,0,0,6445.079,1,,
883,04:43:00,04:43:00,1033102,8,,0,0,6919.335,1,,
883,04:45:00,05:16:00,1029201,9,,0,0,7765.401,1,,
884,05:16:00,05:16:00,1029201,1,,0,0,0.0,1,,
884,05:18:00,05:18:00,1033101,2,,0,0,774.648,1,,
884,05:19:00,05:19:00,1033401,3,,0,0,1283.916,1,,
884,05:21:00,05:21:00,1033201,4,,0,0,1638.227,1,,
884,05:22:00,05:22:00,1032001,5,,0,0,2389.25,1,,
884,05:23:00,05:23:00,1032101,6,,0,0,2930.317,1,,
884,05:25:00,05:25:00,1029901,7,,0,0,4503.585,1,,
884,05:26:00,05:26:00,1029801,8,,0,0,4956.165,1,,
884,05:30:00,05:30:00,142301,9,,0,0,7673.281,1,,
885,05:39:00,05:39:00,859406,1,,0,0,0.0,1,,
885,05:44:00,05:44:00,1041403,2,,0,0,2112.475,1,,
885,05:46:00,05:46:00,1041502,3,,0,0,3144.222,1,,
885,05:47:00,05:47:00,1041602,4,,0,0,3743.084,1,,
885,05:49:00,05:49:00,1042502,5,,0,0,4492.518,1,,
885,05:51:00,05:51:00,142902,6,,0,0,6319.55,1,,
885,05:54:00,05:54:00,1103202,7,,0,0,8170.568,1,,
885,05:55:00,05:55:00,142702,8,,0,0,8876.752,1,,
885,05:59:00,05:59:00,1103002,9,,0,0,12098.504,1,,
885,06:00:00,06:00:00,142302,10,,0,0,12695.861,1,,
886,06:00:00,06:00:00,142301,1,,0,0,0.0,1,,
886,06:01:00,06:01:00,1103001,2,,0,0,578.345,1,,
886,06:05:00,06:05:00,142701,3,,0,0,3900.063,1,,
886,06:06:00,06:06:00,1103201,4,,0,0,4536.925,1,,
886,06:09:00,06:09:00,142901,5,,0,0,6322.526,1,,
886,06:12:00,06:12:00,1042501,6,,0,0,8375.698,1,,
886,06:13:00,06:13:00,1041601,7,,0,0,9059.785,1,,
886,06:14:00,06:14:00,1041501,8,,0,0,9532.408,1,,
886,06:16:00,06:16:00,1041403,9,,0,0,10325.003,1,,
886,06:22:00,06:22:00,859401,10,,0,0,12756.618,1,,
887,06:30:00,06:30:00,142302,1,,0,0,0.0,1,,
887,06:34:00,06:34:00,2245801,2,,0,0,2424.099,1,,
887,06:36:00,06:36:00,1029902,3,,0,0,3190.398,1,,
887,06:38:00,06:38:00,1032102,4,,0,0,4763.667,1,,
887,06:39:00,06:39:00,1032002,5,,0,0,5304.735,1,,
887,06:41:00,06:41:00,1033202,6,,0,0,6055.757,1,,
887,06:42:00,06:42:00,1033402,7,,0,0,6445.079,1,,
887,06:43:00,06:43:00,1033102,8,,0,0,6919.335,1,,
887,06:45:00,07:16:00,1029201,9,,0,0,7765.401,1,,
888,07:16:00,07:16:00,1029201,1,,0,0,0.0,1,,
888,07:18:00,07:18:00,1033101,2,,0,0,774.648,1,,
888,07:19:00,07:19:00,1033401,3,,0,0,1283.916,1,,
888,07:21:00,07:21:00,1033201,4,,0,0,1638.227,1,,
888,07:22:00,07:22:00,1032001,5,,0,0,2389.25,1,,
888,07:23:00,07:23:00,1032101,6,,0,0,2930.317,1,,
888,07:25:00,07:25:00,1029901,7,,0,0,4503.585,1,,
888,07:26:00,07:26:00,1029801,8,,0,0,4956.165,1,,
888,07:30:00,07:30:00,142301,9,,0,0,7673.281,1,,
889,07:39:00,07:39:00,859406,1,,0,0,0.0,1,,
889,07:44:00,07:44:00,1041403,2,,0,0,2112.475,1,,
889,07:46:00,07:46:00,1041502,3,,0,0,3144.222,1,,
889,07:47:00,07:47:00,1041602,4,,0,0,3743.084,1,,
889,07:49:00,07:49:00,1042502,5,,0,0,4492.518,1,,
889,07:51:00,07:51:00,142902,6,,0,0,6319.55,1,,
889,07:54:00,07:54:00,1103202,7,,0,0,8170.568,1,,
889,07:55:00,07:55:00,142702,8,,0,0,8876.752,1,,
889,07:59:00,07:59:00,1103002,9,,0,0,12098.504,1,,
889,08:00:00,08:00:00,142302,10,,0,0,12695.861,1,,
890,08:00:00,08:00:00,142301,1,,0,0,0.0,1,,
890,08:01:00,08:01:00,1103001,2,,0,0,578.345,1,,
890,08:05:00,08:05:00,142701,3,,0,0,3900.063,1,,
890,08:06:00,08:06:00,1103201,4,,0,0,4536.925,1,,
890,08:09:00,08:09:00,142901,5,,0,0,6322.526,1,,
890,08:12:00,08:12:00,1042501,6,,0,0,8375.698,1,,
890,08:13:00,08:13:00,1041601,7,,0,0,9059.785,1,,
890,08:14:00,08:14:00,1041501,8,,0,0,9532.408,1,,
890,08:16:00,08:16:00,1041403,9,,0,0,10325.003,1,,
890,08:22:00,08:22:00,859401,10,,0,0,12756.618,1,,
891,08:30:00,08:30:00,142302,1,,0,0,0.0,1,,
891,08:34:00,08:34:00,2245801,2,,0,0,2424.099,1,,
891,08:36:00,08:36:00,1029902,3,,0,0,3190.398,1,,
891,08:38:00,08:38:00,1032102,4,,0,0,4763.667,1,,
891,08:39:00,08:39:00,1032002,5,,0,0,5304.735,1,,
891,08:41:00,08:41:00,1033202,6,,0,0,6055.757,1,,
891,08:42:00,08:42:00,1033402,7,,0,0,6445.079,1,,
891,08:43:00,08:43:00,1033102,8,,0,0,6919.335,1,,
891,08:45:00,09:16:00,1029201,9,,0,0,7765.401,1,,
892,09:16:00,09:16:00,1029201,1,,0,0,0.0,1,,
892,09:18:00,09:18:00,1033101,2,,0,0,774.648,1,,
892,09:19:00,09:19:00,1033401,3,,0,0,1283.916,1,,
892,09:21:00,09:21:00,1033201,4,,0,0,1638.227,1,,
892,09:22:00,09:22:00,1032001,5,,0,0,2389.25,1,,
892,09:23:00,09:23:00,1032101,6,,0,0,2930.317,1,,
892,09:25:00,09:25:00,1029901,7,,0,0,4503.585,1,,
892,09:26:00,09:26:00,1029801,8,,0,0,4956.165,1,,
892,09:30:00,09:30:00,142301,9,,0,0,7673.281,1,,
893,09:39:00,09:39:00,859406,1,,0,0,0.0,1,,
893,09:44:00,09:44:00,1041403,2,,0,0,2112.475,1,,
893,09:46:00,09:46:00,1041502,3,,0,0,3144.222,1,,
893,09:47:00,09:47:00,1041602,4,,0,0,3743.084,1,,
893,09:49:00,09:49:00,1042502,5,,0,0,4492.518,1,,
893,09:51:00,09:51:00,142902,6,,0,0,6319.55,1,,
893,09:54:00,09:54:00,1103202,7,,0,0,8170.568,1,,
893,09:55:00,09:55:00,142702,8,,0,0,8876.752,1,,
893,09:59:00,09:59:00,1103002,9,,0,0,12098.504,1,,
893,10:00:00,10:00:00,142302,10,,0,0,12695.861,1,,
894,10:00:00,10:00:00,142301,1,,0,0,0.0,1,,
894,10:01:00,10:01:00,1103001,2,,0,0,578.345,1,,
894,10:05:00,10:05:00,142701,3,,0,0,3900.063,1,,
894,10:06:00,10:06:00,1103201,4,,0,0,4536.925,1,,
894,10:09:00,10:09:00,142901,5,,0,0,6322.526,1,,
894,10:12:00,10:12:00,1042501,6,,0,0,8375.698,1,,
894,10:13:00,10:13:00,1041601,7,,0,0,9059.785,1,,
894,10:14:00,10:14:00,1041501,8,,0,0,9532.408,1,,
894,10:16:00,10:16:00,1041403,9,,0,0,10325.003,1,,
894,10:22:00,10:22:00,859401,10,,0,0,12756.618,1,,
895,10:30:00,10:30:00,142302,1,,0,0,0.0,1,,
895,10:34:00,10:34:00,2245801,2,,0,0,2424.099,1,,
895,10:36:00,10:36:00,1029902,3,,0,0,3190.398,1,,
895,10:38:00,10:38:00,1032102,4,,0,0,4763.667,1,,
895,10:39:00,10:39:00,1032002,5,,0,0,5304.735,1,,
895,10:41:00,10:41:00,1033202,6,,0,0,6055.757,1,,
895,10:42:00,10:42:00,1033402,7,,0,0,6445.079,1,,
895,10:43:00,10:43:00,1033102,8,,0,0,6919.335,1,,
895,10:45:00,11:16:00,1029201,9,,0,0,7765.401,1,,
896,11:16:00,11:16:00,1029201,1,,0,0,0.0,1,,
896,11:18:00,11:18:00,1033101,2,,0,0,774.648,1,,
896,11:19:00,11:19:00,1033401,3,,0,0,1283.916,1,,
896,11:21:00,11:21:00,1033201,4,,0,0,1638.227,1,,
896,11:22:00,11:22:00,1032001,5,,0,0,2389.25,1,,
896,11:23:00,11:23:00,1032101,6,,0,0,2930.317,1,,
896,11:25:00,11:25:00,1029901,7,,0,0,4503.585,1,,
896,11:26:00,11:26:00,1029801,8,,0,0,4956.165,1,,
896,11:30:00,11:30:00,142301,9,,0,0,7673.281,1,,
897,11:39:00,11:39:00,859406,1,,0,0,0.0,1,,
897,11:44:00,11:44:00,1041403,2,,0,0,2112.475,1,,
897,11:46:00,11:46:00,1041502,3,,0,0,3144.222,1,,
897,11:47:00,11:47:00,1041602,4,,0,0,3743.084,1,,
897,11:49:00,11:49:00,1042502,5,,0,0,4492.518,1,,
897,11:51:00,11:51:00,142902,6,,0,0,6319.55,1,,
897,11:54:00,11:54:00,1103202,7,,0,0,8170.568,1,,
897,11:55:00,11:55:00,142702,8,,0,0,8876.752,1,,
897,11:59:00,11:59:00,1103002,9,,0,0,12098.504,1,,
897,12:00:00,12:00:00,142302,10,,0,0,12695.861,1,,
898,12:00:00,12:00:00,142301,1,,0,0,0.0,1,,
898,12:01:00,12:01:00,1103001,2,,0,0,578.345,1,,
898,12:05:00,12:05:00,142701,3,,0,0,3900.063,1,,
898,12:06:00,12:06:00,1103201,4,,0,0,4536.925,1,,
898,12:09:00,12:09:00,142901,5,,0,0,6322.526,1,,
898,12:12:00,12:12:00,1042501,6,,0,0,8375.698,1,,
898,12:13:00,12:13:00,1041601,7,,0,0,9059.785,1,,
898,12:14:00,12:14:00,1041501,8,,0,0,9532.408,1,,
898,12:16:00,12:16:00,1041403,9,,0,0,10325.003,1,,
898,12:22:00,12:22:00,859401,10,,0,0,12756.618,1,,
899,12:30:00,12:30:00,142302,1,,0,0,0.0,1,,
899,12:34:00,12:34:00,2245801,2,,0,0,2424.099,1,,
899,12:36:00,12:36:00,1029902,3,,0,0,3190.398,1,,
899,12:38:00,12:38:00,1032102,4,,0,0,4763.667,1,,
899,12:39:00,12:39:00,1032002,5,,0,0,5304.735,1,,
899,12:41:00,12:41:00,1033202,6,,0,0,6055.757,1,,
899,12:42:00,12:42:00,1033402,7,,0,0,6445.079,1,,
899,12:43:00,12:43:00,1033102,8,,0,0,6919.335,1,,
899,12:45:00,13:16:00,1029201,9,,0,0,7765.401,1,,
900,13:16:00,13:16:00,1029201,1,,0,0,0.0,1,,
900,13:18:00,13:18:00,1033101,2,,0,0,774.648,1,,
900,13:19:00,13:19:00,1033401,3,,0,0,1283.916,1,,
900,13:21:00,13:21:00,1033201,4,,0,0,1638.227,1,,
900,13:22:00,13:22:00,1032001,5,,0,0,2389.25,1,,
900,13:23:00,13:23:00,1032101,6,,0,0,2930.317,1,,
900,13:25:00,13:25:00,1029901,7,,0,0,4503.585,1,,
900,13:26:00,13:26:00,1029801,8,,0,0,4956.165,1,,
900,13:30:00,13:30:00,142301,9,,0,0,7673.281,1,,
901,13:39:00,13:39:00,859406,1,,0,0,0.0,1,,
901,13:44:00,13:44:00,1041403,2,,0,0,2112.475,1,,
901,13:46:00,13:46:00,1041502,3,,0,0,3144.222,1,,
901,13:47:00,13:47:00,1041602,4,,0,0,3743.084,1,,
901,13:49:00,13:49:00,1042502,5,,0,0,4492.518,1,,
901,13:51:00,13:51:00,142902,6,,0,0,6319.55,1,,
901,13:54:00,13:54:00,1103202,7,,0,0,8170.568,1,,
901,13:55:00,13:55:00,142702,8,,0,0,8876.752,1,,
901,13:59:00,13:59:00,1103002,9,,0,0,12098.504,1,,
901,14:00:00,14:00:00,142302,10,,0,0,12695.861,1,,
902,14:00:00,14:00:00,142301,1,,0,0,0.0,1,,
902,14:01:00,14:01:00,1103001,2,,0,0,578.345,1,,
902,14:05:00,14:05:00,142701,3,,0,0,3900.063,1,,
902,14:06:00,14:06:00,1103201,4,,0,0,4536.925,1,,
902,14:09:00,14:09:00,142901,5,,0,0,6322.526,1,,
902,14:12:00,14:12:00,1042501,6,,0,0,8375.698,1,,
902,14:13:00,14:13:00,1041601,7,,0,0,9059.785,1,,
902,14:14:00,14:14:00,1041501,8,,0,0,9532.408,1,,
902,14:16:00,14:16:00,1041403,9,,0,0,10325.003,1,,
902,14:22:00,14:22:00,859401,10,,0,0,12756.618,1,,
903,14:30:00,14:30:00,142302,1,,0,0,0.0,1,,
903,14:34:00,14:34:00,2245801,2,,0,0,2424.099,1,,
903,14:36:00,14:36:00,1029902,3,,0,0,3190.398,1,,
903,14:38:00,14:38:00,1032102,4,,0,0,4763.667,1,,
903,14:39:00,14:39:00,1032002,5,,0,0,5304.735,1,,
903,14:41:00,14:41:00,1033202,6,,0,0,6055.757,1,,
903,14:42:00,14:42:00,1033402,7,,0,0,6445.079,1,,
903,14:43:00,14:43:00,1033102,8,,0,0,6919.335,1,,
903,14:45:00,15:16:00,1029201,9,,0,0,7765.401,1,,
904,15:16:00,15:16:00,1029201,1,,0,0,0.0,1,,
904,15:18:00,15:18:00,1033101,2,,0,0,774.648,1,,
904,15:19:00,15:19:00,1033401,3,,0,0,1283.916,1,,
904,15:21:00,15:21:00,1033201,4,,0,0,1638.227,1,,
904,15:22:00,15:22:00,1032001,5,,0,0,2389.25,1,,
904,15:23:00,15:23:00,1032101,6,,0,0,2930.317,1,,
904,15:25:00,15:25:00,1029901,7,,0,0,4503.585,1,,
904,15:26:00,15:26:00,1029801,8,,0,0,4956.165,1,,
904,15:30:00,15:30:00,142301,9,,0,0,7673.281,1,,
905,15:39:00,15:39:00,859406,1,,0,0,0.0,1,,
905,15:44:00,15:44:00,1041403,2,,0,0,2112.475,1,,
905,15:46:00,15:46:00,1041502,3,,0,0,3144.222,1,,
905,15:47:00,15:47:00,1041602,4,,0,0,3743.084,1,,
905,15:49:00,15:49:00,1042502,5,,0,0,4492.518,1,,
905,15:51:00,15:51:00,142902,6,,0,0,6319.55,1,,
905,15:54:00,15:54:00,1103202,7,,0,0,8170.568,1,,
905,15:55:00,15:55:00,142702,8,,0,0,8876.752,1,,
905,15:59:00,15:59:00,1103002,9,,0,0,12098.504,1,,
905,16:00:00,16:00:00,142302,10,,0,0,12695.861,1,,
906,16:00:00,16:00:00,142301,1,,0,0,0.0,1,,
906,16:01:00,16:01:00,1103001,2,,0,0,578.345,1,,
906,16:05:00,16:05:00,142701,3,,0,0,3900.063,1,,
906,16:06:00,16:06:00,1103201,4,,0,0,4536.925,1,,
906,16:09:00,16:09:00,142901,5,,0,0,6322.526,1,,
906,16:12:00,16:12:00,1042501,6,,0,0,8375.698,1,,
906,16:13:00,16:13:00,1041601,7,,0,0,9059.785,1,,
906,16:14:00,16:14:00,1041501,8,,0,0,9532.408,1,,
906,16:16:00,16:16:00,1041403,9,,0,0,10325.003,1,,
906,16:22:00,16:22:00,859401,10,,0,0,12756.618,1,,
907,16:30:00,16:30:00,142302,1,,0,0,0.0,1,,
907,16:34:00,16:34:00,2245801,2,,0,0,2424.099,1,,
907,16:36:00,16:36:00,1029902,3,,0,0,3190.398,1,,
907,16:38:00,16:38:00,1032102,4,,0,0,4763.667,1,,
907,16:39:00,16:39:00,1032002,5,,0,0,5304.735,1,,
907,16:41:00,16:41:00,1033202,6,,0,0,6055.757,1,,
907,16:42:00,16:42:00,1033402,7,,0,0,6445.079,1,,
907,16:43:00,16:43:00,1033102,8,,0,0,6919.335,1,,
907,16:45:00,17:16:00,1029201,9,,0,0,7765.401,1,,
908,17:16:00,17:16:00,1029201,1,,0,0,0.0,1,,
908,17:18:00,17:18:00,1033101,2,,0,0,774.648,1,,
908,17:19:00,17:19:00,1033401,3,,0,0,1283.916,1,,
908,17:21:00,17:21:00,1033201,4,,0,0,1638.227,1,,
908,17:22:00,17:22:00,1032001,5,,0,0,2389.25,1,,
908,17:23:00,17:23:00,1032101,6,,0,0,2930.317,1,,
908,17:25:00,17:25:00,1029901,7,,0,0,4503.585,1,,
908,17:26:00,17:26:00,1029801,8,,0,0,4956.165,1,,
908,17:30:00,17:30:00,142301,9,,0,0,7673.281,1,,
909,17:39:00,17:39:00,859406,1,,0,0,0.0,1,,
909,17:44:00,17:44:00,1041403,2,,0,0,2112.475,1,,
909,17:46:00,17:46:00,1041502,3,,0,0,3144.222,1,,
909,17:47:00,17:47:00,1041602,4,,0,0,3743.084,1,,
909,17:49:00,17:49:00,1042502,5,,0,0,4492.518,1,,
909,17:51:00,17:51:00,142902,6,,0,0,6319.55,1,,
909,17:54:00,17:54:00,1103202,7,,0,0,8170.568,1,,
909,17:55:00,17:55:00,142702,8,,0,0,8876.752,1,,
909,17:59:00,17:59:00,1103002,9,,0,0,12098.504,1,,
909,18:00:00,18:00:00,142302,10,,0,0,12695.861,1,,
910,18:00:00,18:00:00,142301,1,,0,0,0.0,1,,
910,18:01:00,18:01:00,1103001,2,,0,0,578.345,1,,
910,18:05:00,18:05:00,142701,3,,0,0,3900.063,1,,
910,18:06:00,18:06:00,1103201,4,,0,0,4536.925,1,,
910,18:09:00,18:09:00,142901,5,,0,0,6322.526,1,,
910,18:12:00,18:12:00,1042501,6,,0,0,8375.698,1,,
910,18:13:00,18:13:00,1041601,7,,0,0,9059.785,1,,
910,18:14:00,18:14:00,1041501,8,,0,0,9532.408,1,,
910,18:16:00,18:16:00,1041403,9,,0,0,10325.003,1,,
910,18:22:00,18:22:00,859401,10,,0,0,12756.618,1,,
911,18:30:00,18:30:00,142302,1,,0,0,0.0,1,,
911,18:34:00,18:34:00,2245801,2,,0,0,2424.099,1,,
911,18:36:00,18:36:00,1029902,3,,0,0,3190.398,1,,
911,18:38:00,18:38:00,1032102,4,,0,0,4763.667,1,,
911,18:39:00,18:39:00,1032002,5,,0,0,5304.735,1,,
911,18:41:00,18:41:00,1033202,6,,0,0,6055.757,1,,
911,18:42:00,18:42:00,1033402,7,,0,0,6445.079,1,,
911,18:43:00,18:43:00,1033102,8,,0,0,6919.335,1,,
911,18:45:00,19:16:00,1029201,9,,0,0,7765.401,1,,
912,19:16:00,19:16:00,1029201,1,,0,0,0.0,1,,
912,19:18:00,19:18:00,1033101,2,,0,0,774.648,1,,
912,19:19:00,19:19:00,1033401,3,,0,0,1283.916,1,,
912,19:21:00,19:21:00,1033201,4,,0,0,1638.227,1,,
912,19:22:00,19:22:00,1032001,5,,0,0,2389.25,1,,
912,19:23:00,19:23:00,1032101,6,,0,0,2930.317,1,,
912,19:25:00,19:25:00,1029901,7,,0,0,4503.585,1,,
912,19:26:00,19:26:00,1029801,8,,0,0,4956.165,1,,
912,19:30:00,19:30:00,142301,9,,0,0,7673.281,1,,
913,19:39:00,19:39:00,859406,1,,0,0,0.0,1,,
913,19:44:00,19:44:00,1041403,2,,0,0,2112.475,1,,
913,19:46:00,19:46:00,1041502,3,,0,0,3144.222,1,,
913,19:47:00,19:47:00,1041602,4,,0,0,3743.084,1,,
913,19:49:00,19:49:00,1042502,5,,0,0,4492.518,1,,
913,19:51:00,19:51:00,142902,6,,0,0,6319.55,1,,
913,19:54:00,19:54:00,1103202,7,,0,0,8170.568,1,,
913,19:55:00,19:55:00,142702,8,,0,0,8876.752,1,,
913,19:59:00,19:59:00,1103002,9,,0,0,12098.504,1,,
913,20:00:00,20:00:00,142302,10,,0,0,12695.861,1,,
914,20:00:00,20:00:00,142301,1,,0,0,0.0,1,,
914,20:01:00,20:01:00,1103001,2,,0,0,578.345,1,,
914,20:05:00,20:05:00,142701,3,,0,0,3900.063,1,,
914,20:06:00,20:06:00,1103201,4,,0,0,4536.925,1,,
914,20:09:00,20:09:00,142901,5,,0,0,6322.526,1,,
914,20:12:00,20:12:00,1042501,6,,0,0,8375.698,1,,
914,20:13:00,20:13:00,1041601,7,,0,0,9059.785,1,,
914,20:14:00,20:14:00,1041501,8,,0,0,9532.408,1,,
914,20:16:00,20:16:00,1041403,9,,0,0,10325.003,1,,
914,20:22:00,20:22:00,859401,10,,0,0,12756.618,1,,
915,20:30:00,20:30:00,142302,1,,0,0,0.0,1,,
915,20:34:00,20:34:00,2245801,2,,0,0,2424.099,1,,
915,20:36:00,20:36:00,1029902,3,,0,0,3190.398,1,,
915,20:38:00,20:38:00,1032102,4,,0,0,4763.667,1,,
915,20:39:00,20:39:00,1032002,5,,0,0,5304.735,1,,
915,20:41:00,20:41:00,1033202,6,,0,0,6055.757,1,,
915,20:42:00,20:42:00,1033402,7,,0,0,6445.079,1,,
915,20:43:00,20:43:00,1033102,8,,0,0,6919.335,1,,
915,20:45:00,21:16:00,1029201,9,,0,0,7765.401,1,,
916,21:16:00,21:16:00,1029201,1,,0,0,0.0,1,,
916,21:18:00,21:18:00,1033101,2,,0,0,774.648,1,,
916,21:19:00,21:19:00,1033401,3,,0,0,1283.916,1,,
916,21:21:00,21:21:00,1033201,4,,0,0,1638.227,1,,
916,21:22:00,21:22:00,1032001,5,,0,0,2389.25,1,,
916,21:23:00,21:23:00,1032101,6,,0,0,2930.317,1,,
916,21:25:00,21:25:00,1029901,7,,0,0,4503.585,1,,
916,21:26:00,21:26:00,1029801,8,,0,0,4956.165,1,,
916,21:30:00,21:30:00,142301,9,,0,0,7673.281,1,,
917,21:39:00,21:39:00,859406,1,,0,0,0.0,1,,
917,21:44:00,21:44:00,1041403,2,,0,0,2112.475,1,,
917,21:46:00,21:46:00,1041502,3,,0,0,3144.222,1,,
917,21:47:00,21:47:00,1041602,4,,0,0,3743.084,1,,
917,21:49:00,21:49:00,1042502,5,,0,0,4492.518,1,,
917,21:51:00,21:51:00,142902,6,,0,0,6319.55,1,,
917,21:54:00,21:54:00,1103202,7,,0,0,8170.568,1,,
917,21:55:00,21:55:00,142702,8,,0,0,8876.752,1,,
917,21:59:00,21:59:00,1103002,9,,0,0,12098.504,1,,
917,22:00:00,22:00:00,142302,10,,0,0,12695.861,1,,
918,03:50:00,03:50:00,2245801,1,,0,0,0.0,1,,
918,03:52:00,03:52:00,1029902,2,,0,0,766.3,1,,
918,03:54:00,03:54:00,1032102,3,,0,0,2339.568,1,,
918,03:55:00,03:55:00,1032002,4,,0,0,2880.635,1,,
918,03:57:00,03:57:00,1033202,5,,0,0,3631.658,1,,
918,03:58:00,03:58:00,1033502,6,,0,0,3798.499,1,,
918,04:03:00,04:03:00,1456602,7,,0,0,8628.488,1,,
918,04:04:00,04:04:00,1456702,8,,0,0,8904.444,1,,
918,04:05:00,04:05:00,1028702,9,,0,0,9308.448,1,,
918,04:09:00,04:09:00,1041302,10,,0,0,13677.969,1,,
918,04:11:00,04:11:00,1041601,11,,0,0,14358.735,1,,
918,04:12:00,04:12:00,1041501,12,,0,0,14831.358,1,,
918,04:14:00,04:14:00,1041402,13,,0,0,15643.747,1,,
918,04:16:00,04:16:00,1041502,14,,0,0,16655.703,1,,
918,04:17:00,04:17:00,1041602,15,,0,0,17254.566,1,,
918,04:20:00,04:20:00,859401,16,,0,0,18055.564,1,,
919,08:50:00,08:50:00,2245801,1,,0,0,0.0,1,,
919,08:52:00,08:52:00,1029902,2,,0,0,766.3,1,,
919,08:54:00,08:54:00,1032102,3,,0,0,2339.568,1,,
919,08:55:00,08:55:00,1032002,4,,0,0,2880.635,1,,
919,08:57:00,08:57:00,1033202,5,,0,0,3631.658,1,,
919,08:58:00,08:58:00,1033502,6,,0,0,3798.499,1,,
919,09:03:00,09:03:00,1456602,7,,0,0,8628.488,1,,
919,09:04:00,09:04:00,1456702,8,,0,0,8904.444,1,,
919,09:05:00,09:05:00,1028702,9,,0,0,9308.448,1,,
919,09:09:00,09:09:00,1041302,10,,0,0,13677.969,1,,
919,09:11:00,09:11:00,1041601,11,,0,0,14358.735,1,,
919,09:12:00,09:12:00,1041501,12,,0,0,14831.358,1,,
919,09:14:00,09:14:00,1041402,13,,0,0,15643.747,1,,
919,09:16:00,09:16:00,1041502,14,,0,0,16655.703,1,,
919,09:17:00,09:17:00,1041602,15,,0,0,17254.566,1,,
919,09:20:00,09:27:00,859403,16,,0,0,18070.979,1,,
920,09:27:00,09:27:00,859403,1,,0,0,0.0,1,,
920,09:30:00,09:30:00,1041202,2,,0,0,890.055,1,,
920,09:33:00,09:33:00,1044702,3,,0,0,3322.741,1,,
920,09:38:00,09:38:00,1032901,4,,0,0,7730.296,1,,
920,09:40:00,09:40:00,1027901,5,,0,0,8296.442,1,,
920,09:41:00,09:41:00,921401,6,,0,0,8486.56,1,,
920,09:43:00,09:43:00,1028202,7,,0,0,10426.206,1,,
920,09:47:00,09:47:00,1031302,8,,0,0,14467.264,1,,
920,09:51:00,09:51:00,2176303,9,,0,0,17792.99,1,,
920,09:53:00,09:53:00,1024903,10,,0,0,18869.326,1,,
920,09:54:00,09:54:00,1024004,11,,0,0,19492.688,1,,
920,09:56:00,09:56:00,1024203,12,,0,0,20944.029,1,,
920,10:00:00,10:00:00,2200704,13,,0,0,22413.988,1,,
920,10:01:00,10:01:00,781907,14,,0,0,22874.227,1,,
920,10:04:00,10:04:00,1025401,15,,0,0,24634.135,1,,
920,10:10:00,10:10:00,781899,16,,0,0,26457.391,1,,
921,18:50:00,18:50:00,2245801,1,,0,0,0.0,1,,
921,18:52:00,18:52:00,1029902,2,,0,0,766.3,1,,
921,18:54:00,18:54:00,1032102,3,,0,0,2339.568,1,,
921,18:55:00,18:55:00,1032002,4,,0,0,2880.635,1,,
921,18:57:00,18:57:00,1033202,5,,0,0,3631.658,1,,
921,18:58:00,18:58:00,1033502,6,,0,0,3798.499,1,,
921,19:03:00,19:03:00,1456602,7,,0,0,8628.488,1,,
921,19:04:00,19:04:00,1456702,8,,0,0,8904.444,1,,
921,19:05:00,19:05:00,1028702,9,,0,0,9308.448,1,,
921,19:09:00,19:09:00,1041302,10,,0,0,13677.969,1,,
921,19:11:00,19:11:00,1041601,11,,0,0,14358.735,1,,
921,19:12:00,19:12:00,1041501,12,,0,0,14831.358,1,,
921,19:14:00,19:14:00,1041402,13,,0,0,15643.747,1,,
921,19:16:00,19:16:00,1041502,14,,0,0,16655.703,1,,
921,19:17:00,19:17:00,1041602,15,,0,0,17254.566,1,,
921,19:20:00,19:27:00,859403,16,,0,0,18070.979,1,,
922,19:27:00,19:27:00,859403,1,,0,0,0.0,1,,
922,19:30:00,19:30:00,1041202,2,,0,0,890.055,1,,
922,19:33:00,19:33:00,1044702,3,,0,0,3322.741,1,,
922,19:38:00,19:38:00,1032901,4,,0,0,7730.296,1,,
922,19:40:00,19:40:00,1027901,5,,0,0,8296.442,1,,
922,19:41:00,19:41:00,921401,6,,0,0,8486.56,1,,
922,19:43:00,19:43:00,1028202,7,,0,0,10426.206,1,,
922,19:47:00,19:47:00,1031302,8,,0,0,14467.264,1,,
922,19:51:00,19:51:00,2176303,9,,0,0,17792.99,1,,
922,19:53:00,19:53:00,1024903,10,,0,0,18869.326,1,,
922,19:54:00,19:54:00,1024004,11,,0,0,19492.688,1,,
922,19:56:00,19:56:00,1024203,12,,0,0,20944.029,1,,
922,20:00:00,20:00:00,2200704,13,,0,0,22413.988,1,,
922,20:01:00,20:01:00,781907,14,,0,0,22874.227,1,,
922,20:04:00,20:04:00,1025401,15,,0,0,24634.135,1,,
922,20:10:00,20:10:00,781899,16,,0,0,26457.391,1,,
923,04:50:00,04:50:00,2245801,1,,0,0,0.0,1,,
923,04:52:00,04:52:00,1029902,2,,0,0,766.3,1,,
923,04:54:00,04:54:00,1032102,3,,0,0,2339.568,1,,
923,04:55:00,04:55:00,1032002,4,,0,0,2880.635,1,,
923,04:57:00,04:57:00,1033202,5,,0,0,3631.658,1,,
923,04:58:00,04:58:00,1033502,6,,0,0,3798.499,1,,
923,05:03:00,05:03:00,1456602,7,,0,0,8628.488,1,,
923,05:04:00,05:04:00,1456702,8,,0,0,8904.444,1,,
923,05:05:00,05:05:00,1028702,9,,0,0,9308.448,1,,
923,05:09:00,05:09:00,1041302,10,,0,0,13677.969,1,,
923,05:11:00,05:11:00,1041601,11,,0,0,14358.735,1,,
923,05:12:00,05:12:00,1041501,12,,0,0,14831.358,1,,
923,05:14:00,05:14:00,1041402,13,,0,0,15643.747,1,,
923,05:16:00,05:16:00,1041502,14,,0,0,16655.703,1,,
923,05:17:00,05:17:00,1041602,15,,0,0,17254.566,1,,
923,05:20:00,05:27:00,859403,16,,0,0,18070.979,1,,
924,05:27:00,05:27:00,859403,1,,0,0,0.0,1,,
924,05:30:00,05:30:00,1041202,2,,0,0,890.055,1,,
924,05:33:00,05:33:00,1044702,3,,0,0,3322.741,1,,
924,05:38:00,05:38:00,1032901,4,,0,0,7730.296,1,,
924,05:40:00,05:40:00,1027901,5,,0,0,8296.442,1,,
924,05:41:00,05:41:00,921401,6,,0,0,8486.56,1,,
924,05:43:00,05:43:00,1028202,7,,0,0,10426.206,1,,
924,05:47:00,05:47:00,1031302,8,,0,0,14467.264,1,,
924,05:51:00,05:51:00,2176303,9,,0,0,17792.99,1,,
924,05:53:00,05:53:00,1024903,10,,0,0,18869.326,1,,
924,05:54:00,05:54:00,1024004,11,,0,0,19492.688,1,,
924,05:56:00,05:56:00,1024203,12,,0,0,20944.029,1,,
924,06:00:00,06:00:00,2200704,13,,0,0,22413.988,1,,
924,06:01:00,06:01:00,781907,14,,0,0,22874.227,1,,
924,06:04:00,06:04:00,1025401,15,,0,0,24634.135,1,,
924,06:10:00,06:10:00,781899,16,,0,0,26457.391,1,,
925,06:50:00,06:50:00,2245801,1,,0,0,0.0,1,,
925,06:52:00,06:52:00,1029902,2,,0,0,766.3,1,,
925,06:54:00,06:54:00,1032102,3,,0,0,2339.568,1,,
925,06:55:00,06:55:00,1032002,4,,0,0,2880.635,1,,
925,06:57:00,06:57:00,1033202,5,,0,0,3631.658,1,,
925,06:58:00,06:58:00,1033502,6,,0,0,3798.499,1,,
925,07:03:00,07:03:00,1456602,7,,0,0,8628.488,1,,
925,07:04:00,07:04:00,1456702,8,,0,0,8904.444,1,,
925,07:05:00,07:05:00,1028702,9,,0,0,9308.448,1,,
925,07:09:00,07:09:00,1041302,10,,0,0,13677.969,1,,
925,07:11:00,07:11:00,1041601,11,,0,0,14358.735,1,,
925,07:12:00,07:12:00,1041501,12,,0,0,14831.358,1,,
925,07:14:00,07:14:00,1041402,13,,0,0,15643.747,1,,
925,07:16:00,07:16:00,1041502,14,,0,0,16655.703,1,,
925,07:17:00,07:17:00,1041602,15,,0,0,17254.566,1,,
925,07:20:00,07:27:00,859403,16,,0,0,18070.979,1,,
926,07:27:00,07:27:00,859403,1,,0,0,0.0,1,,
926,07:30:00,07:30:00,1041202,2,,0,0,890.055,1,,
926,07:33:00,07:33:00,1044702,3,,0,0,3322.741,1,,
926,07:38:00,07:38:00,1032901,4,,0,0,7730.296,1,,
926,07:40:00,07:40:00,1027901,5,,0,0,8296.442,1,,
926,07:41:00,07:41:00,921401,6,,0,0,8486.56,1,,
926,07:43:00,07:43:00,1028202,7,,0,0,10426.206,1,,
926,07:47:00,07:47:00,1031302,8,,0,0,14467.264,1,,
926,07:51:00,07:51:00,2176303,9,,0,0,17792.99,1,,
926,07:53:00,07:53:00,1024903,10,,0,0,18869.326,1,,
926,07:54:00,07:54:00,1024004,11,,0,0,19492.688,1,,
926,07:56:00,07:56:00,1024203,12,,0,0,20944.029,1,,
926,08:00:00,08:00:00,2200704,13,,0,0,22413.988,1,,
926,08:01:00,08:01:00,781907,14,,0,0,22874.227,1,,
926,08:04:00,08:04:00,1025401,15,,0,0,24634.135,1,,
926,08:10:00,08:10:00,781899,16,,0,0,26457.391,1,,
927,12:50:00,12:50:00,2245801,1,,0,0,0.0,1,,
927,12:52:00,12:52:00,1029902,2,,0,0,766.3,1,,
927,12:54:00,12:54:00,1032102,3,,0,0,2339.568,1,,
927,12:55:00,12:55:00,1032002,4,,0,0,2880.635,1,,
927,12:57:00,12:57:00,1033202,5,,0,0,3631.658,1,,
927,12:58:00,12:58:00,1033502,6,,0,0,3798.499,1,,
927,13:03:00,13:03:00,1456602,7,,0,0,8628.488,1,,
927,13:04:00,13:04:00,1456702,8,,0,0,8904.444,1,,
927,13:05:00,13:05:00,1028702,9,,0,0,9308.448,1,,
927,13:09:00,13:09:00,1041302,10,,0,0,13677.969,1,,
927,13:11:00,13:11:00,1041601,11,,0,0,14358.735,1,,
927,13:12:00,13:12:00,1041501,12,,0,0,14831.358,1,,
927,13:14:00,13:14:00,1041402,13,,0,0,15643.747,1,,
927,13:16:00,13:16:00,1041502,14,,0,0,16655.703,1,,
927,13:17:00,13:17:00,1041602,15,,0,0,17254.566,1,,
927,13:20:00,13:27:00,859403,16,,0,0,18070.979,1,,
928,13:27:00,13:27:00,859403,1,,0,0,0.0,1,,
928,13:30:00,13:30:00,1041202,2,,0,0,890.055,1,,
928,13:33:00,13:33:00,1044702,3,,0,0,3322.741,1,,
928,13:38:00,13:38:00,1032901,4,,0,0,7730.296,1,,
928,13:40:00,13:40:00,1027901,5,,0,0,8296.442,1,,
928,13:41:00,13:41:00,921401,6,,0,0,8486.56,1,,
928,13:43:00,13:43:00,1028202,7,,0,0,10426.206,1,,
928,13:47:00,13:47:00,1031302,8,,0,0,14467.264,1,,
928,13:51:00,13:51:00,2176303,9,,0,0,17792.99,1,,
928,13:53:00,13:53:00,1024903,10,,0,0,18869.326,1,,
928,13:54:00,13:54:00,1024004,11,,0,0,19492.688,1,,
928,13:56:00,13:56:00,1024203,12,,0,0,20944.029,1,,
928,14:00:00,14:00:00,2200704,13,,0,0,22413.988,1,,
928,14:01:00,14:01:00,781907,14,,0,0,22874.227,1,,
928,14:04:00,14:04:00,1025401,15,,0,0,24634.135,1,,
928,14:10:00,14:10:00,781899,16,,0,0,26457.391,1,,
929,10:50:00,10:50:00,2245801,1,,0,0,0.0,1,,
929,10:52:00,10:52:00,1029902,2,,0,0,766.3,1,,
929,10:54:00,10:54:00,1032102,3,,0,0,2339.568,1,,
929,10:55:00,10:55:00,1032002,4,,0,0,2880.635,1,,
929,10:57:00,10:57:00,1033202,5,,0,0,3631.658,1,,
929,10:58:00,10:58:00,1033502,6,,0,0,3798.499,1,,
929,11:03:00,11:03:00,1456602,7,,0,0,8628.488,1,,
929,11:04:00,11:04:00,1456702,8,,0,0,8904.444,1,,
929,11:05:00,11:05:00,1028702,9,,0,0,9308.448,1,,
929,11:09:00,11:09:00,1041302,10,,0,0,13677.969,1,,
929,11:11:00,11:11:00,1041601,11,,0,0,14358.735,1,,
929,11:12:00,11:12:00,1041501,12,,0,0,14831.358,1,,
929,11:14:00,11:14:00,1041402,13,,0,0,15643.747,1,,
929,11:16:00,11:16:00,1041502,14,,0,0,16655.703,1,,
929,11:17:00,11:17:00,1041602,15,,0,0,17254.566,1,,
929,11:20:00,11:27:00,859403,16,,0,0,18070.979,1,,
930,11:27:00,11:27:00,859403,1,,0,0,0.0,1,,
930,11:30:00,11:30:00,1041202,2,,0,0,890.055,1,,
930,11:33:00,11:33:00,1044702,3,,0,0,3322.741,1,,
930,11:38:00,11:38:00,1032901,4,,0,0,7730.296,1,,
930,11:40:00,11:40:00,1027901,5,,0,0,8296.442,1,,
930,11:41:00,11:41:00,921401,6,,0,0,8486.56,1,,
930,11:43:00,11:43:00,1028202,7,,0,0,10426.206,1,,
930,11:47:00,11:47:00,1031302,8,,0,0,14467.264,1,,
930,11:51:00,11:51:00,2176303,9,,0,0,17792.99,1,,
930,11:53:00,11:53:00,1024903,10,,0,0,18869.326,1,,
930,11:54:00,11:54:00,1024004,11,,0,0,19492.688,1,,
930,11:56:00,11:56:00,1024203,12,,0,0,20944.029,1,,
930,12:00:00,12:00:00,2200704,13,,0,0,22413.988,1,,
930,12:01:00,12:01:00,781907,14,,0,0,22874.227,1,,
930,12:04:00,12:04:00,1025401,15,,0,0,24634.135,1,,
930,12:10:00,12:10:00,781899,16,,0,0,26457.391,1,,
931,20:50:00,20:50:00,2245801,1,,0,0,0.0,1,,
931,20:52:00,20:52:00,1029902,2,,0,0,766.3,1,,
931,20:54:00,20:54:00,1032102,3,,0,0,2339.568,1,,
931,20:55:00,20:55:00,1032002,4,,0,0,2880.635,1,,
931,20:57:00,20:57:00,1033202,5,,0,0,3631.658,1,,
931,20:58:00,20:58:00,1033502,6,,0,0,3798.499,1,,
931,21:03:00,21:03:00,1456602,7,,0,0,8628.488,1,,
931,21:04:00,21:04:00,1456702,8,,0,0,8904.444,1,,
931,21:05:00,21:05:00,1028702,9,,0,0,9308.448,1,,
931,21:09:00,21:09:00,1041302,10,,0,0,13677.969,1,,
931,21:11:00,21:11:00,1041601,11,,0,0,14358.735,1,,
931,21:12:00,21:12:00,1041501,12,,0,0,14831.358,1,,
931,21:14:00,21:14:00,1041402,13,,0,0,15643.747,1,,
931,21:16:00,21:16:00,1041502,14,,0,0,16655.703,1,,
931,21:17:00,21:17:00,1041602,15,,0,0,17254.566,1,,
931,21:20:00,21:27:00,859403,16,,0,0,18070.979,1,,
932,21:27:00,21:27:00,859403,1,,0,0,0.0,1,,
932,21:30:00,21:30:00,1041202,2,,0,0,890.055,1,,
932,21:33:00,21:33:00,1044702,3,,0,0,3322.741,1,,
932,21:38:00,21:38:00,1032901,4,,0,0,7730.296,1,,
932,21:40:00,21:40:00,1027901,5,,0,0,8296.442,1,,
932,21:41:00,21:41:00,921401,6,,0,0,8486.56,1,,
932,21:43:00,21:43:00,1028202,7,,0,0,10426.206,1,,
932,21:47:00,21:47:00,1031302,8,,0,0,14467.264,1,,
932,21:51:00,21:51:00,2176303,9,,0,0,17792.99,1,,
932,21:53:00,21:53:00,1024903,10,,0,0,18869.326,1,,
932,21:54:00,21:54:00,1024004,11,,0,0,19492.688,1,,
932,21:56:00,21:56:00,1024203,12,,0,0,20944.029,1,,
932,22:00:00,22:00:00,2200704,13,,0,0,22413.988,1,,
932,22:01:00,22:01:00,781907,14,,0,0,22874.227,1,,
932,22:04:00,22:04:00,1025401,15,,0,0,24634.135,1,,
932,22:10:00,22:10:00,781899,16,,0,0,26457.391,1,,
933,05:39:00,05:39:00,859405,1,,0,0,0.0,1,,
933,05:41:00,05:41:00,1041601,2,,0,0,861.092,1,,
933,05:42:00,05:42:00,1041501,3,,0,0,1333.717,1,,
933,05:44:00,05:44:00,1041402,4,,0,0,2146.104,1,,
933,05:46:00,05:46:00,1041502,5,,0,0,3158.061,1,,
933,05:47:00,05:47:00,1041602,6,,0,0,3756.924,1,,
933,05:49:00,05:49:00,1041301,7,,0,0,4301.86,1,,
933,05:54:00,05:54:00,1028701,8,,0,0,8755.518,1,,
933,05:55:00,05:55:00,1456701,9,,0,0,9182.01,1,,
933,05:56:00,05:56:00,1456601,10,,0,0,9457.966,1,,
933,06:01:00,06:01:00,1033501,11,,0,0,14280.322,1,,
933,06:02:00,06:02:00,1033201,12,,0,0,14454.802,1,,
933,06:03:00,06:03:00,1032001,13,,0,0,15205.823,1,,
933,06:04:00,06:04:00,1032101,14,,0,0,15746.89,1,,
933,06:06:00,06:06:00,1029901,15,,0,0,17320.16,1,,
933,06:07:00,06:07:00,1029801,16,,0,0,17772.742,1,,
933,06:08:00,14:50:00,2245801,17,,0,0,18086.461,1,,
934,14:50:00,14:50:00,2245801,1,,0,0,0.0,1,,
934,14:52:00,14:52:00,1029902,2,,0,0,766.3,1,,
934,14:54:00,14:54:00,1032102,3,,0,0,2339.568,1,,
934,14:55:00,14:55:00,1032002,4,,0,0,2880.635,1,,
934,14:57:00,14:57:00,1033202,5,,0,0,3631.658,1,,
934,14:58:00,14:58:00,1033502,6,,0,0,3798.499,1,,
934,15:03:00,15:03:00,1456602,7,,0,0,8628.488,1,,
934,15:04:00,15:04:00,1456702,8,,0,0,8904.444,1,,
934,15:05:00,15:05:00,1028702,9,,0,0,9308.448,1,,
934,15:09:00,15:09:00,1041302,10,,0,0,13677.969,1,,
934,15:11:00,15:11:00,1041601,11,,0,0,14358.735,1,,
934,15:12:00,15:12:00,1041501,12,,0,0,14831.358,1,,
934,15:14:00,15:14:00,1041402,13,,0,0,15643.747,1,,
934,15:16:00,15:16:00,1041502,14,,0,0,16655.703,1,,
934,15:17:00,15:17:00,1041602,15,,0,0,17254.566,1,,
934,15:20:00,15:27:00,859403,16,,0,0,18070.979,1,,
935,15:27:00,15:27:00,859403,1,,0,0,0.0,1,,
935,15:30:00,15:30:00,1041202,2,,0,0,890.055,1,,
935,15:33:00,15:33:00,1044702,3,,0,0,3322.741,1,,
935,15:38:00,15:38:00,1032901,4,,0,0,7730.296,1,,
935,15:40:00,15:40:00,1027901,5,,0,0,8296.442,1,,
935,15:41:00,15:41:00,921401,6,,0,0,8486.56,1,,
935,15:43:00,15:43:00,1028202,7,,0,0,10426.206,1,,
935,15:47:00,15:47:00,1031302,8,,0,0,14467.264,1,,
935,15:51:00,15:51:00,2176303,9,,0,0,17792.99,1,,
935,15:53:00,15:53:00,1024903,10,,0,0,18869.326,1,,
935,15:54:00,15:54:00,1024004,11,,0,0,19492.688,1,,
935,15:56:00,15:56:00,1024203,12,,0,0,20944.029,1,,
935,16:00:00,16:00:00,2200704,13,,0,0,22413.988,1,,
935,16:01:00,16:01:00,781907,14,,0,0,22874.227,1,,
935,16:04:00,16:04:00,1025401,15,,0,0,24634.135,1,,
935,16:10:00,16:10:00,781899,16,,0,0,26457.391,1,,
936,16:50:00,16:50:00,2245801,1,,0,0,0.0,1,,
936,16:52:00,16:52:00,1029902,2,,0,0,766.3,1,,
936,16:54:00,16:54:00,1032102,3,,0,0,2339.568,1,,
936,16:55:00,16:55:00,1032002,4,,0,0,2880.635,1,,
936,16:57:00,16:57:00,1033202,5,,0,0,3631.658,1,,
936,16:58:00,16:58:00,1033502,6,,0,0,3798.499,1,,
936,17:03:00,17:03:00,1456602,7,,0,0,8628.488,1,,
936,17:04:00,17:04:00,1456702,8,,0,0,8904.444,1,,
936,17:05:00,17:05:00,1028702,9,,0,0,9308.448,1,,
936,17:09:00,17:09:00,1041302,10,,0,0,13677.969,1,,
936,17:11:00,17:11:00,1041601,11,,0,0,14358.735,1,,
936,17:12:00,17:12:00,1041501,12,,0,0,14831.358,1,,
936,17:14:00,17:14:00,1041402,13,,0,0,15643.747,1,,
936,17:16:00,17:16:00,1041502,14,,0,0,16655.703,1,,
936,17:17:00,17:17:00,1041602,15,,0,0,17254.566,1,,
936,17:20:00,17:27:00,859403,16,,0,0,18070.979,1,,
937,17:27:00,17:27:00,859403,1,,0,0,0.0,1,,
937,17:30:00,17:30:00,1041202,2,,0,0,890.055,1,,
937,17:33:00,17:33:00,1044702,3,,0,0,3322.741,1,,
937,17:38:00,17:38:00,1032901,4,,0,0,7730.296,1,,
937,17:40:00,17:40:00,1027901,5,,0,0,8296.442,1,,
937,17:41:00,17:41:00,921401,6,,0,0,8486.56,1,,
937,17:43:00,17:43:00,1028202,7,,0,0,10426.206,1,,
937,17:47:00,17:47:00,1031302,8,,0,0,14467.264,1,,
937,17:51:00,17:51:00,2176303,9,,0,0,17792.99,1,,
937,17:53:00,17:53:00,1024903,10,,0,0,18869.326,1,,
937,17:54:00,17:54:00,1024004,11,,0,0,19492.688,1,,
937,17:56:00,17:56:00,1024203,12,,0,0,20944.029,1,,
937,18:00:00,18:00:00,2200704,13,,0,0,22413.988,1,,
937,18:01:00,18:01:00,781907,14,,0,0,22874.227,1,,
937,18:04:00,18:04:00,1025401,15,,0,0,24634.135,1,,
937,18:10:00,18:10:00,781899,16,,0,0,26457.391,1,,
938,03:46:00,03:46:00,1070202,1,,0,0,0.0,1,,
938,03:47:00,03:47:00,1068302,2,,0,0,386.519,1,,
938,03:52:00,03:52:00,1087001,3,,0,0,3483.314,1,,
938,03:56:00,03:56:00,1104701,4,,0,0,5704.203,1,,
938,03:59:00,03:59:00,1104602,5,,0,0,8491.88,1,,
938,04:01:00,04:01:00,1104502,6,,0,0,9437.011,1,,
938,04:03:00,04:03:00,1104402,7,,0,0,10374.161,1,,
938,04:05:00,04:05:00,1104301,8,,0,0,12049.811,1,,
938,04:07:00,04:07:00,1112001,9,,0,0,13129.259,1,,
938,04:09:00,04:09:00,1104302,10,,0,0,14208.707,1,,
938,04:13:00,04:13:00,1042602,11,,0,0,17631.781,1,,
938,04:16:00,04:16:00,1041404,12,,0,0,18625.174,1,,
938,04:18:00,04:18:00,1041502,13,,0,0,19676.764,1,,
938,04:19:00,04:19:00,1041602,14,,0,0,20275.627,1,,
938,04:22:00,04:22:00,859401,15,,0,0,21076.625,1,,
939,04:29:00,04:29:00,859407,1,,0,0,0.0,1,,
939,04:31:00,04:31:00,1041601,2,,0,0,876.373,1,,
939,04:32:00,04:32:00,1041501,3,,0,0,1348.998,1,,
939,04:34:00,04:34:00,1041404,4,,0,0,2121.756,1,,
939,04:37:00,04:37:00,1042601,5,,0,0,3490.737,1,,
939,04:42:00,04:42:00,1104301,6,,0,0,6914.542,1,,
939,04:44:00,04:44:00,1104401,7,,0,0,9536.588,1,,
939,04:46:00,04:46:00,1104501,8,,0,0,10473.738,1,,
939,04:48:00,04:48:00,1104601,9,,0,0,11426.329,1,,
939,04:51:00,04:51:00,1104701,10,,0,0,14097.337,1,,
939,04:55:00,04:55:00,1087001,11,,0,0,16315.82,1,,
939,05:00:00,05:00:00,1068301,12,,0,0,19524.232,1,,
939,05:02:00,05:02:00,1070201,13,,0,0,19910.754,1,,
940,05:46:00,05:46:00,1070202,1,,0,0,0.0,1,,
940,05:47:00,05:47:00,1068302,2,,0,0,386.519,1,,
940,05:52:00,05:52:00,1087001,3,,0,0,3483.314,1,,
940,05:56:00,05:56:00,1104701,4,,0,0,5704.203,1,,
940,05:59:00,05:59:00,1104602,5,,0,0,8491.88,1,,
940,06:01:00,06:01:00,1104502,6,,0,0,9437.011,1,,
940,06:03:00,06:03:00,1104402,7,,0,0,10374.161,1,,
940,06:05:00,06:05:00,1104301,8,,0,0,12049.811,1,,
940,06:07:00,06:07:00,1112001,9,,0,0,13129.259,1,,
940,06:09:00,06:09:00,1104302,10,,0,0,14208.707,1,,
940,06:13:00,06:13:00,1042602,11,,0,0,17631.781,1,,
940,06:16:00,06:16:00,1041404,12,,0,0,18625.174,1,,
940,06:18:00,06:18:00,1041502,13,,0,0,19676.764,1,,
940,06:19:00,06:19:00,1041602,14,,0,0,20275.627,1,,
940,06:22:00,06:22:00,859401,15,,0,0,21076.625,1,,
941,07:39:00,07:39:00,859407,1,,0,0,0.0,1,,
941,07:41:00,07:41:00,1041601,2,,0,0,876.373,1,,
941,07:42:00,07:42:00,1041501,3,,0,0,1348.998,1,,
941,07:44:00,07:44:00,1041404,4,,0,0,2121.756,1,,
941,07:47:00,07:47:00,1042601,5,,0,0,3490.737,1,,
941,07:52:00,07:52:00,1104301,6,,0,0,6914.542,1,,
941,07:54:00,07:54:00,1112001,7,,0,0,7993.989,1,,
941,07:56:00,07:56:00,1104302,8,,0,0,9073.437,1,,
941,07:58:00,07:58:00,1104401,9,,0,0,10749.086,1,,
941,08:00:00,08:00:00,1104501,10,,0,0,11686.236,1,,
941,08:02:00,08:02:00,1104601,11,,0,0,12638.827,1,,
941,08:05:00,08:05:00,1104701,12,,0,0,15309.835,1,,
941,08:09:00,08:09:00,1087001,13,,0,0,17528.316,1,,
941,08:14:00,08:14:00,1068301,14,,0,0,20736.729,1,,
941,08:16:00,08:23:00,1070201,15,,0,0,21123.25,1,,
941,08:28:00,08:28:00,2257101,16,,0,0,24777.887,1,,
941,08:31:00,08:31:00,1068701,17,,0,0,26841.494,1,,
941,08:36:00,08:36:00,1086001,18,,0,0,30512.238,1,,
941,08:41:00,08:41:00,1068901,19,,0,0,33428.887,1,,
941,08:43:00,08:43:00,1069001,20,,0,0,34562.723,1,,
941,08:47:00,08:47:00,1069201,21,,0,0,38107.168,1,,
941,08:50:00,08:50:00,1076202,22,,0,0,39320.059,1,,
941,08:52:00,08:52:00,858799,23,,0,0,40215.621,1,,
942,09:14:00,09:14:00,858704,1,,0,0,0.0,1,,
942,09:16:00,09:16:00,1076201,2,,0,0,691.586,1,,
942,09:19:00,09:19:00,1069202,3,,0,0,1951.716,1,,
942,09:23:00,09:23:00,1069002,4,,0,0,5448.515,1,,
942,09:26:00,09:26:00,1068901,5,,0,0,6629.991,1,,
942,09:30:00,09:30:00,1086002,6,,0,0,9567.447,1,,
942,09:35:00,09:35:00,1068702,7,,0,0,13215.74,1,,
942,09:38:00,09:38:00,2257102,8,,0,0,15303.087,1,,
942,09:43:00,09:46:00,1070202,9,,0,0,18933.979,1,,
942,09:47:00,09:47:00,1068302,10,,0,0,19320.5,1,,
942,09:52:00,09:52:00,1087001,11,,0,0,22417.293,1,,
942,09:56:00,09:56:00,1104701,12,,0,0,24638.184,1,,
942,09:59:00,09:59:00,1104602,13,,0,0,27425.861,1,,
942,10:01:00,10:01:00,1104502,14,,0,0,28370.992,1,,
942,10:03:00,10:03:00,1104402,15,,0,0,29308.143,1,,
942,10:05:00,10:05:00,1104301,16,,0,0,30983.793,1,,
942,10:07:00,10:07:00,1112001,17,,0,0,32063.242,1,,
942,10:09:00,10:09:00,1104302,18,,0,0,33179.797,1,,
942,10:13:00,10:13:00,1042602,19,,0,0,36602.871,1,,
942,10:16:00,10:16:00,1041404,20,,0,0,37596.266,1,,
942,10:18:00,10:18:00,1041502,21,,0,0,38647.859,1,,
942,10:19:00,10:19:00,1041602,22,,0,0,39246.719,1,,
942,10:22:00,10:22:00,859401,23,,0,0,40047.73,1,,
943,11:39:00,11:39:00,859407,1,,0,0,0.0,1,,
943,11:41:00,11:41:00,1041601,2,,0,0,876.373,1,,
943,11:42:00,11:42:00,1041501,3,,0,0,1348.998,1,,
943,11:44:00,11:44:00,1041404,4,,0,0,2121.756,1,,
943,11:47:00,11:47:00,1042601,5,,0,0,3490.737,1,,
943,11:52:00,11:52:00,1104301,6,,0,0,6914.542,1,,
943,11:54:00,11:54:00,1112001,7,,0,0,7993.989,1,,
943,11:56:00,11:56:00,1104302,8,,0,0,9073.437,1,,
943,11:58:00,11:58:00,1104401,9,,0,0,10749.086,1,,
943,12:00:00,12:00:00,1104501,10,,0,0,11686.236,1,,
943,12:02:00,12:02:00,1104601,11,,0,0,12638.827,1,,
943,12:05:00,12:05:00,1104701,12,,0,0,15309.835,1,,
943,12:09:00,12:09:00,1087001,13,,0,0,17528.316,1,,
943,12:14:00,12:14:00,1068301,14,,0,0,20736.729,1,,
943,12:16:00,12:23:00,1070201,15,,0,0,21123.25,1,,
943,12:28:00,12:28:00,2257101,16,,0,0,24777.887,1,,
943,12:31:00,12:31:00,1068701,17,,0,0,26841.494,1,,
943,12:36:00,12:36:00,1086001,18,,0,0,30512.238,1,,
943,12:41:00,12:41:00,1068901,19,,0,0,33428.887,1,,
943,12:43:00,12:43:00,1069001,20,,0,0,34562.723,1,,
943,12:47:00,12:47:00,1069201,21,,0,0,38107.168,1,,
943,12:50:00,12:50:00,1076202,22,,0,0,39320.059,1,,
943,12:52:00,12:52:00,858799,23,,0,0,40215.621,1,,
944,13:14:00,13:14:00,858704,1,,0,0,0.0,1,,
944,13:16:00,13:16:00,1076201,2,,0,0,691.586,1,,
944,13:19:00,13:19:00,1069202,3,,0,0,1951.716,1,,
944,13:23:00,13:23:00,1069002,4,,0,0,5448.515,1,,
944,13:26:00,13:26:00,1068901,5,,0,0,6629.991,1,,
944,13:30:00,13:30:00,1086002,6,,0,0,9567.447,1,,
944,13:35:00,13:35:00,1068702,7,,0,0,13215.74,1,,
944,13:38:00,13:38:00,2257102,8,,0,0,15303.087,1,,
944,13:43:00,13:46:00,1070202,9,,0,0,18933.979,1,,
944,13:47:00,13:47:00,1068302,10,,0,0,19320.5,1,,
944,13:52:00,13:52:00,1087001,11,,0,0,22417.293,1,,
944,13:56:00,13:56:00,1104701,12,,0,0,24638.184,1,,
944,13:59:00,13:59:00,1104602,13,,0,0,27425.861,1,,
944,14:01:00,14:01:00,1104502,14,,0,0,28370.992,1,,
944,14:03:00,14:03:00,1104402,15,,0,0,29308.143,1,,
944,14:05:00,14:05:00,1104301,16,,0,0,30983.793,1,,
944,14:07:00,14:07:00,1112001,17,,0,0,32063.242,1,,
944,14:09:00,14:09:00,1104302,18,,0,0,33179.797,1,,
944,14:13:00,14:13:00,1042602,19,,0,0,36602.871,1,,
944,14:16:00,14:16:00,1041404,20,,0,0,37596.266,1,,
944,14:18:00,14:18:00,1041502,21,,0,0,38647.859,1,,
944,14:19:00,14:19:00,1041602,22,,0,0,39246.719,1,,
944,14:22:00,14:22:00,859401,23,,0,0,40047.73,1,,
945,15:39:00,15:39:00,859407,1,,0,0,0.0,1,,
945,15:41:00,15:41:00,1041601,2,,0,0,876.373,1,,
945,15:42:00,15:42:00,1041501,3,,0,0,1348.998,1,,
945,15:44:00,15:44:00,1041404,4,,0,0,2121.756,1,,
945,15:47:00,15:47:00,1042601,5,,0,0,3490.737,1,,
945,15:52:00,15:52:00,1104301,6,,0,0,6914.542,1,,
945,15:54:00,15:54:00,1112001,7,,0,0,7993.989,1,,
945,15:56:00,15:56:00,1104302,8,,0,0,9073.437,1,,
945,15:58:00,15:58:00,1104401,9,,0,0,10749.086,1,,
945,16:00:00,16:00:00,1104501,10,,0,0,11686.236,1,,
945,16:02:00,16:02:00,1104601,11,,0,0,12638.827,1,,
945,16:05:00,16:05:00,1104701,12,,0,0,15309.835,1,,
945,16:09:00,16:09:00,1087001,13,,0,0,17528.316,1,,
945,16:14:00,16:14:00,1068301,14,,0,0,20736.729,1,,
945,16:16:00,16:23:00,1070201,15,,0,0,21123.25,1,,
945,16:28:00,16:28:00,2257101,16,,0,0,24777.887,1,,
945,16:31:00,16:31:00,1068701,17,,0,0,26841.494,1,,
945,16:36:00,16:36:00,1086001,18,,0,0,30512.238,1,,
945,16:41:00,16:41:00,1068901,19,,0,0,33428.887,1,,
945,16:43:00,16:43:00,1069001,20,,0,0,34562.723,1,,
945,16:47:00,16:47:00,1069201,21,,0,0,38107.168,1,,
945,16:50:00,16:50:00,1076202,22,,0,0,39320.059,1,,
945,16:52:00,16:52:00,858799,23,,0,0,40215.621,1,,
946,17:14:00,17:14:00,858704,1,,0,0,0.0,1,,
946,17:16:00,17:16:00,1076201,2,,0,0,691.586,1,,
946,17:19:00,17:19:00,1069202,3,,0,0,1951.716,1,,
946,17:23:00,17:23:00,1069002,4,,0,0,5448.515,1,,
946,17:26:00,17:26:00,1068901,5,,0,0,6629.991,1,,
946,17:30:00,17:30:00,1086002,6,,0,0,9567.447,1,,
946,17:35:00,17:35:00,1068702,7,,0,0,13215.74,1,,
946,17:38:00,17:38:00,2257102,8,,0,0,15303.087,1,,
946,17:43:00,17:46:00,1070202,9,,0,0,18933.979,1,,
946,17:47:00,17:47:00,1068302,10,,0,0,19320.5,1,,
946,17:52:00,17:52:00,1087001,11,,0,0,22417.293,1,,
946,17:56:00,17:56:00,1104701,12,,0,0,24638.184,1,,
946,17:59:00,17:59:00,1104602,13,,0,0,27425.861,1,,
946,18:01:00,18:01:00,1104502,14,,0,0,28370.992,1,,
946,18:03:00,18:03:00,1104402,15,,0,0,29308.143,1,,
946,18:05:00,18:05:00,1104301,16,,0,0,30983.793,1,,
946,18:07:00,18:07:00,1112001,17,,0,0,32063.242,1,,
946,18:09:00,18:09:00,1104302,18,,0,0,33179.797,1,,
946,18:13:00,18:13:00,1042602,19,,0,0,36602.871,1,,
946,18:16:00,18:16:00,1041404,20,,0,0,37596.266,1,,
946,18:18:00,18:18:00,1041502,21,,0,0,38647.859,1,,
946,18:19:00,18:19:00,1041602,22,,0,0,39246.719,1,,
946,18:22:00,18:22:00,859401,23,,0,0,40047.73,1,,
947,19:39:00,19:39:00,859407,1,,0,0,0.0,1,,
947,19:41:00,19:41:00,1041601,2,,0,0,876.373,1,,
947,19:42:00,19:42:00,1041501,3,,0,0,1348.998,1,,
947,19:44:00,19:44:00,1041404,4,,0,0,2121.756,1,,
947,19:47:00,19:47:00,1042601,5,,0,0,3490.737,1,,
947,19:52:00,19:52:00,1104301,6,,0,0,6914.542,1,,
947,19:54:00,19:54:00,1112001,7,,0,0,7993.989,1,,
947,19:56:00,19:56:00,1104302,8,,0,0,9073.437,1,,
947,19:58:00,19:58:00,1104401,9,,0,0,10749.086,1,,
947,20:00:00,20:00:00,1104501,10,,0,0,11686.236,1,,
947,20:02:00,20:02:00,1104601,11,,0,0,12638.827,1,,
947,20:05:00,20:05:00,1104701,12,,0,0,15309.835,1,,
947,20:09:00,20:09:00,1087001,13,,0,0,17528.316,1,,
947,20:14:00,20:14:00,1068301,14,,0,0,20736.729,1,,
947,20:16:00,20:16:00,1070201,15,,0,0,21123.25,1,,
948,07:13:00,07:13:00,1070201,1,,0,0,0.0,1,,
948,07:18:00,07:18:00,2257101,2,,0,0,3654.626,1,,
948,07:21:00,07:21:00,1068701,3,,0,0,5718.235,1,,
948,07:26:00,07:26:00,1086001,4,,0,0,9388.979,1,,
948,07:31:00,07:31:00,1068901,5,,0,0,12305.63,1,,
948,07:33:00,07:33:00,1069001,6,,0,0,13439.468,1,,
948,07:37:00,07:37:00,1069201,7,,0,0,16983.902,1,,
948,07:40:00,07:40:00,1076202,8,,0,0,18196.803,1,,
948,07:42:00,07:42:00,858799,9,,0,0,19092.369,1,,
949,07:44:00,07:44:00,858704,1,,0,0,0.0,1,,
949,07:46:00,07:46:00,1076201,2,,0,0,691.586,1,,
949,07:49:00,07:49:00,1069202,3,,0,0,1951.716,1,,
949,07:53:00,07:53:00,1069002,4,,0,0,5448.515,1,,
949,07:56:00,07:56:00,1068901,5,,0,0,6629.991,1,,
949,08:00:00,08:00:00,1086002,6,,0,0,9567.447,1,,
949,08:05:00,08:05:00,1068702,7,,0,0,13215.74,1,,
949,08:08:00,08:08:00,2257102,8,,0,0,15303.087,1,,
949,08:13:00,08:13:00,1070202,9,,0,0,18933.979,1,,
950,07:46:00,07:46:00,1070202,1,,0,0,0.0,1,,
950,07:47:00,07:47:00,1068302,2,,0,0,386.519,1,,
950,07:52:00,07:52:00,1087001,3,,0,0,3483.314,1,,
950,07:56:00,07:56:00,1104701,4,,0,0,5704.203,1,,
950,07:59:00,07:59:00,1104602,5,,0,0,8491.88,1,,
950,08:01:00,08:01:00,1104502,6,,0,0,9437.011,1,,
950,08:03:00,08:03:00,1104402,7,,0,0,10374.161,1,,
950,08:05:00,08:05:00,1104301,8,,0,0,12049.811,1,,
950,08:07:00,08:07:00,1112001,9,,0,0,13129.259,1,,
950,08:09:00,08:09:00,1104302,10,,0,0,14208.707,1,,
950,08:13:00,08:13:00,1042602,11,,0,0,17631.781,1,,
950,08:16:00,08:16:00,1041404,12,,0,0,18625.174,1,,
950,08:18:00,08:18:00,1041502,13,,0,0,19676.764,1,,
950,08:19:00,08:19:00,1041602,14,,0,0,20275.627,1,,
950,08:22:00,08:22:00,859401,15,,0,0,21076.625,1,,
951,09:39:00,09:39:00,859407,1,,0,0,0.0,1,,
951,09:41:00,09:41:00,1041601,2,,0,0,876.373,1,,
951,09:42:00,09:42:00,1041501,3,,0,0,1348.998,1,,
951,09:44:00,09:44:00,1041404,4,,0,0,2121.756,1,,
951,09:47:00,09:47:00,1042601,5,,0,0,3490.737,1,,
951,09:52:00,09:52:00,1104301,6,,0,0,6914.542,1,,
951,09:54:00,09:54:00,1112001,7,,0,0,7993.989,1,,
951,09:56:00,09:56:00,1104302,8,,0,0,9073.437,1,,
951,09:58:00,09:58:00,1104401,9,,0,0,10749.086,1,,
951,10:00:00,10:00:00,1104501,10,,0,0,11686.236,1,,
951,10:02:00,10:02:00,1104601,11,,0,0,12638.827,1,,
951,10:05:00,10:05:00,1104701,12,,0,0,15309.835,1,,
951,10:09:00,10:09:00,1087001,13,,0,0,17528.316,1,,
951,10:14:00,10:14:00,1068301,14,,0,0,20736.729,1,,
951,10:16:00,10:23:00,1070201,15,,0,0,21123.25,1,,
951,10:28:00,10:28:00,2257101,16,,0,0,24777.887,1,,
951,10:31:00,10:31:00,1068701,17,,0,0,26841.494,1,,
951,10:36:00,10:36:00,1086001,18,,0,0,30512.238,1,,
951,10:41:00,10:41:00,1068901,19,,0,0,33428.887,1,,
951,10:43:00,10:43:00,1069001,20,,0,0,34562.723,1,,
951,10:47:00,10:47:00,1069201,21,,0,0,38107.168,1,,
951,10:50:00,10:50:00,1076202,22,,0,0,39320.059,1,,
951,10:52:00,10:52:00,858799,23,,0,0,40215.621,1,,
952,11:14:00,11:14:00,858704,1,,0,0,0.0,1,,
952,11:16:00,11:16:00,1076201,2,,0,0,691.586,1,,
952,11:19:00,11:19:00,1069202,3,,0,0,1951.716,1,,
952,11:23:00,11:23:00,1069002,4,,0,0,5448.515,1,,
952,11:26:00,11:26:00,1068901,5,,0,0,6629.991,1,,
952,11:30:00,11:30:00,1086002,6,,0,0,9567.447,1,,
952,11:35:00,11:35:00,1068702,7,,0,0,13215.74,1,,
952,11:38:00,11:38:00,2257102,8,,0,0,15303.087,1,,
952,11:43:00,11:46:00,1070202,9,,0,0,18933.979,1,,
952,11:47:00,11:47:00,1068302,10,,0,0,19320.5,1,,
952,11:52:00,11:52:00,1087001,11,,0,0,22417.293,1,,
952,11:56:00,11:56:00,1104701,12,,0,0,24638.184,1,,
952,11:59:00,11:59:00,1104602,13,,0,0,27425.861,1,,
952,12:01:00,12:01:00,1104502,14,,0,0,28370.992,1,,
952,12:03:00,12:03:00,1104402,15,,0,0,29308.143,1,,
952,12:05:00,12:05:00,1104301,16,,0,0,30983.793,1,,
952,12:07:00,12:07:00,1112001,17,,0,0,32063.242,1,,
952,12:09:00,12:09:00,1104302,18,,0,0,33179.797,1,,
952,12:13:00,12:13:00,1042602,19,,0,0,36602.871,1,,
952,12:16:00,12:16:00,1041404,20,,0,0,37596.266,1,,
952,12:18:00,12:18:00,1041502,21,,0,0,38647.859,1,,
952,12:19:00,12:19:00,1041602,22,,0,0,39246.719,1,,
952,12:22:00,12:22:00,859401,23,,0,0,40047.73,1,,
953,13:39:00,13:39:00,859407,1,,0,0,0.0,1,,
953,13:41:00,13:41:00,1041601,2,,0,0,876.373,1,,
953,13:42:00,13:42:00,1041501,3,,0,0,1348.998,1,,
953,13:44:00,13:44:00,1041404,4,,0,0,2121.756,1,,
953,13:47:00,13:47:00,1042601,5,,0,0,3490.737,1,,
953,13:52:00,13:52:00,1104301,6,,0,0,6914.542,1,,
953,13:54:00,13:54:00,1112001,7,,0,0,7993.989,1,,
953,13:56:00,13:56:00,1104302,8,,0,0,9073.437,1,,
953,13:58:00,13:58:00,1104401,9,,0,0,10749.086,1,,
953,14:00:00,14:00:00,1104501,10,,0,0,11686.236,1,,
953,14:02:00,14:02:00,1104601,11,,0,0,12638.827,1,,
953,14:05:00,14:05:00,1104701,12,,0,0,15309.835,1,,
953,14:09:00,14:09:00,1087001,13,,0,0,17528.316,1,,
953,14:14:00,14:14:00,1068301,14,,0,0,20736.729,1,,
953,14:16:00,14:23:00,1070201,15,,0,0,21123.25,1,,
953,14:28:00,14:28:00,2257101,16,,0,0,24777.887,1,,
953,14:31:00,14:31:00,1068701,17,,0,0,26841.494,1,,
953,14:36:00,14:36:00,1086001,18,,0,0,30512.238,1,,
953,14:41:00,14:41:00,1068901,19,,0,0,33428.887,1,,
953,14:43:00,14:43:00,1069001,20,,0,0,34562.723,1,,
953,14:47:00,14:47:00,1069201,21,,0,0,38107.168,1,,
953,14:50:00,14:50:00,1076202,22,,0,0,39320.059,1,,
953,14:52:00,14:52:00,858799,23,,0,0,40215.621,1,,
954,15:14:00,15:14:00,858704,1,,0,0,0.0,1,,
954,15:16:00,15:16:00,1076201,2,,0,0,691.586,1,,
954,15:19:00,15:19:00,1069202,3,,0,0,1951.716,1,,
954,15:23:00,15:23:00,1069002,4,,0,0,5448.515,1,,
954,15:26:00,15:26:00,1068901,5,,0,0,6629.991,1,,
954,15:30:00,15:30:00,1086002,6,,0,0,9567.447,1,,
954,15:35:00,15:35:00,1068702,7,,0,0,13215.74,1,,
954,15:38:00,15:38:00,2257102,8,,0,0,15303.087,1,,
954,15:43:00,15:46:00,1070202,9,,0,0,18933.979,1,,
954,15:47:00,15:47:00,1068302,10,,0,0,19320.5,1,,
954,15:52:00,15:52:00,1087001,11,,0,0,22417.293,1,,
954,15:56:00,15:56:00,1104701,12,,0,0,24638.184,1,,
954,15:59:00,15:59:00,1104602,13,,0,0,27425.861,1,,
954,16:01:00,16:01:00,1104502,14,,0,0,28370.992,1,,
954,16:03:00,16:03:00,1104402,15,,0,0,29308.143,1,,
954,16:05:00,16:05:00,1104301,16,,0,0,30983.793,1,,
954,16:07:00,16:07:00,1112001,17,,0,0,32063.242,1,,
954,16:09:00,16:09:00,1104302,18,,0,0,33179.797,1,,
954,16:13:00,16:13:00,1042602,19,,0,0,36602.871,1,,
954,16:16:00,16:16:00,1041404,20,,0,0,37596.266,1,,
954,16:18:00,16:18:00,1041502,21,,0,0,38647.859,1,,
954,16:19:00,16:19:00,1041602,22,,0,0,39246.719,1,,
954,16:22:00,16:22:00,859401,23,,0,0,40047.73,1,,
955,17:39:00,17:39:00,859407,1,,0,0,0.0,1,,
955,17:41:00,17:41:00,1041601,2,,0,0,876.373,1,,
955,17:42:00,17:42:00,1041501,3,,0,0,1348.998,1,,
955,17:44:00,17:44:00,1041404,4,,0,0,2121.756,1,,
955,17:47:00,17:47:00,1042601,5,,0,0,3490.737,1,,
955,17:52:00,17:52:00,1104301,6,,0,0,6914.542,1,,
955,17:54:00,17:54:00,1112001,7,,0,0,7993.989,1,,
955,17:56:00,17:56:00,1104302,8,,0,0,9073.437,1,,
955,17:58:00,17:58:00,1104401,9,,0,0,10749.086,1,,
955,18:00:00,18:00:00,1104501,10,,0,0,11686.236,1,,
955,18:02:00,18:02:00,1104601,11,,0,0,12638.827,1,,
955,18:05:00,18:05:00,1104701,12,,0,0,15309.835,1,,
955,18:09:00,18:09:00,1087001,13,,0,0,17528.316,1,,
955,18:14:00,18:14:00,1068301,14,,0,0,20736.729,1,,
955,18:16:00,18:23:00,1070201,15,,0,0,21123.25,1,,
955,18:28:00,18:28:00,2257101,16,,0,0,24777.887,1,,
955,18:31:00,18:31:00,1068701,17,,0,0,26841.494,1,,
955,18:36:00,18:36:00,1086001,18,,0,0,30512.238,1,,
955,18:41:00,18:41:00,1068901,19,,0,0,33428.887,1,,
955,18:43:00,18:43:00,1069001,20,,0,0,34562.723,1,,
955,18:47:00,18:47:00,1069201,21,,0,0,38107.168,1,,
955,18:50:00,18:50:00,1076202,22,,0,0,39320.059,1,,
955,18:52:00,18:52:00,858799,23,,0,0,40215.621,1,,
956,19:14:00,19:14:00,858704,1,,0,0,0.0,1,,
956,19:16:00,19:16:00,1076201,2,,0,0,691.586,1,,
956,19:19:00,19:19:00,1069202,3,,0,0,1951.716,1,,
956,19:23:00,19:23:00,1069002,4,,0,0,5448.515,1,,
956,19:26:00,19:26:00,1068901,5,,0,0,6629.991,1,,
956,19:30:00,19:30:00,1086002,6,,0,0,9567.447,1,,
956,19:35:00,19:35:00,1068702,7,,0,0,13215.74,1,,
956,19:38:00,19:38:00,2257102,8,,0,0,15303.087,1,,
956,19:43:00,19:46:00,1070202,9,,0,0,18933.979,1,,
956,19:47:00,19:47:00,1068302,10,,0,0,19320.5,1,,
956,19:52:00,19:52:00,1087001,11,,0,0,22417.293,1,,
956,19:56:00,19:56:00,1104701,12,,0,0,24638.184,1,,
956,19:59:00,19:59:00,1104602,13,,0,0,27425.861,1,,
956,20:01:00,20:01:00,1104502,14,,0,0,28370.992,1,,
956,20:03:00,20:03:00,1104402,15,,0,0,29308.143,1,,
956,20:05:00,20:05:00,1104301,16,,0,0,30983.793,1,,
956,20:07:00,20:07:00,1112001,17,,0,0,32063.242,1,,
956,20:09:00,20:09:00,1104302,18,,0,0,33179.797,1,,
956,20:13:00,20:13:00,1042602,19,,0,0,36602.871,1,,
956,20:16:00,20:16:00,1041404,20,,0,0,37596.266,1,,
956,20:18:00,20:18:00,1041502,21,,0,0,38647.859,1,,
956,20:19:00,20:19:00,1041602,22,,0,0,39246.719,1,,
956,20:22:00,20:22:00,859401,23,,0,0,40047.73,1,,
957,21:39:00,21:39:00,859407,1,,0,0,0.0,1,,
957,21:41:00,21:41:00,1041601,2,,0,0,876.373,1,,
957,21:42:00,21:42:00,1041501,3,,0,0,1348.998,1,,
957,21:44:00,21:44:00,1041404,4,,0,0,2121.756,1,,
957,21:47:00,21:47:00,1042601,5,,0,0,3490.737,1,,
957,21:52:00,21:52:00,1104301,6,,0,0,6914.542,1,,
957,21:54:00,21:54:00,1104401,7,,0,0,9536.588,1,,
957,21:56:00,21:56:00,1104501,8,,0,0,10473.738,1,,
957,21:58:00,21:58:00,1104601,9,,0,0,11426.329,1,,
957,22:01:00,22:01:00,1104701,10,,0,0,14097.337,1,,
957,22:05:00,22:05:00,1087001,11,,0,0,16315.82,1,,
957,22:10:00,22:10:00,1068301,12,,0,0,19524.232,1,,
957,22:12:00,22:12:00,1070201,13,,0,0,19910.754,1,,
958,06:41:00,06:41:00,859408,1,,0,0,0.0,1,,
958,06:43:00,06:43:00,1041601,2,,0,0,878.892,1,,
958,06:44:00,06:44:00,1041501,3,,0,0,1351.517,1,,
958,06:46:00,06:46:00,1041406,4,,0,0,2231.332,1,,
958,06:49:00,06:49:00,1042001,5,,0,0,2607.407,1,,
958,06:55:00,07:05:00,2157901,6,,0,0,8335.237,1,,
959,07:05:00,07:05:00,2157901,1,,0,0,0.0,1,,
959,07:11:00,07:11:00,1042002,2,,0,0,5776.703,1,,
959,07:14:00,07:14:00,1041406,3,,0,0,6103.902,1,,
959,07:16:00,07:16:00,1041502,4,,0,0,6886.978,1,,
959,07:17:00,07:17:00,1041602,5,,0,0,7485.84,1,,
959,07:20:00,07:20:00,859401,6,,0,0,8286.845,1,,
960,12:41:00,12:41:00,859408,1,,0,0,0.0,1,,
960,12:43:00,12:43:00,1041601,2,,0,0,878.892,1,,
960,12:44:00,12:44:00,1041501,3,,0,0,1351.517,1,,
960,12:46:00,12:46:00,1041406,4,,0,0,2231.332,1,,
960,12:49:00,12:49:00,1042001,5,,0,0,2607.407,1,,
960,12:55:00,13:05:00,2157901,6,,0,0,8335.237,1,,
961,13:05:00,13:05:00,2157901,1,,0,0,0.0,1,,
961,13:11:00,13:11:00,1042002,2,,0,0,5776.703,1,,
961,13:14:00,13:14:00,1041406,3,,0,0,6103.902,1,,
961,13:16:00,13:16:00,1041502,4,,0,0,6886.978,1,,
961,13:17:00,13:17:00,1041602,5,,0,0,7485.84,1,,
961,13:20:00,13:20:00,859401,6,,0,0,8286.845,1,,
962,18:41:00,18:41:00,859408,1,,0,0,0.0,1,,
962,18:43:00,18:43:00,1041601,2,,0,0,878.892,1,,
962,18:44:00,18:44:00,1041501,3,,0,0,1351.517,1,,
962,18:46:00,18:46:00,1041406,4,,0,0,2231.332,1,,
962,18:49:00,18:49:00,1042001,5,,0,0,2607.407,1,,
962,18:55:00,19:05:00,2157901,6,,0,0,8335.237,1,,
963,19:05:00,19:05:00,2157901,1,,0,0,0.0,1,,
963,19:11:00,19:11:00,1042002,2,,0,0,5776.703,1,,
963,19:14:00,19:14:00,1041406,3,,0,0,6103.902,1,,
963,19:16:00,19:16:00,1041502,4,,0,0,6886.978,1,,
963,19:17:00,19:17:00,1041602,5,,0,0,7485.84,1,,
963,19:20:00,19:20:00,859401,6,,0,0,8286.845,1,,
964,03:37:00,03:37:00,1108101,1,,0,0,0.0,1,,
964,03:38:00,03:38:00,1097702,2,,0,0,639.022,1,,
964,03:40:00,03:40:00,1097602,3,,0,0,1419.696,1,,
964,03:42:00,03:42:00,1097802,4,,0,0,2162.026,1,,
964,03:43:00,03:43:00,1097502,5,,0,0,2651.834,1,,
964,03:45:00,03:45:00,1097402,6,,0,0,4236.98,1,,
964,03:47:00,03:47:00,2376102,7,,0,0,6040.744,1,,
964,03:50:00,03:50:00,1097302,8,,0,0,7342.844,1,,
964,03:52:00,03:52:00,1097202,9,,0,0,7656.317,1,,
964,03:54:00,03:54:00,1112602,10,,0,0,8532.633,1,,
964,03:58:00,03:58:00,2127202,11,,0,0,11577.715,1,,
964,03:59:00,03:59:00,2127102,12,,0,0,12242.65,1,,
964,04:01:00,04:01:00,1104802,13,,0,0,14414.088,1,,
964,04:03:00,04:03:00,2354902,14,,0,0,15310.246,1,,
964,04:06:00,04:06:00,1104002,15,,0,0,18102.941,1,,
964,04:07:00,04:07:00,1104102,16,,0,0,18702.543,1,,
964,04:09:00,04:09:00,1111902,17,,0,0,19210.602,1,,
964,04:13:00,04:13:00,1042002,18,,0,0,21786.883,1,,
964,04:16:00,04:16:00,1041401,19,,0,0,22132.484,1,,
964,04:18:00,04:18:00,1041502,20,,0,0,22897.158,1,,
964,04:19:00,04:19:00,1041602,21,,0,0,23496.021,1,,
964,04:22:00,04:27:00,859403,22,,0,0,24312.434,1,,
965,04:27:00,04:27:00,859403,1,,0,0,0.0,1,,
965,04:30:00,04:30:00,1041202,2,,0,0,890.055,1,,
965,04:33:00,04:33:00,1044702,3,,0,0,3322.741,1,,
965,04:38:00,04:38:00,1032901,4,,0,0,7730.296,1,,
965,04:40:00,04:40:00,1027901,5,,0,0,8296.442,1,,
965,04:41:00,04:41:00,921401,6,,0,0,8486.56,1,,
965,04:43:00,04:43:00,1028202,7,,0,0,10426.206,1,,
965,04:47:00,04:47:00,1031302,8,,0,0,14467.264,1,,
965,04:51:00,04:51:00,2176303,9,,0,0,17792.99,1,,
965,04:53:00,04:53:00,1024903,10,,0,0,18869.326,1,,
965,04:54:00,04:54:00,1024004,11,,0,0,19492.688,1,,
965,04:56:00,04:56:00,1024203,12,,0,0,20944.029,1,,
965,05:00:00,05:00:00,2200704,13,,0,0,22413.988,1,,
965,05:01:00,05:01:00,781907,14,,0,0,22874.227,1,,
965,05:04:00,05:04:00,1025401,15,,0,0,24634.135,1,,
965,05:10:00,05:10:00,781899,16,,0,0,26457.391,1,,
966,12:37:00,12:37:00,1108101,1,,0,0,0.0,1,,
966,12:38:00,12:38:00,1097702,2,,0,0,639.022,1,,
966,12:40:00,12:40:00,1097602,3,,0,0,1419.696,1,,
966,12:42:00,12:42:00,1097802,4,,0,0,2162.026,1,,
966,12:43:00,12:43:00,1097502,5,,0,0,2651.834,1,,
966,12:45:00,12:45:00,1097402,6,,0,0,4236.98,1,,
966,12:47:00,12:47:00,2376102,7,,0,0,6040.744,1,,
966,12:50:00,12:50:00,1097302,8,,0,0,7342.844,1,,
966,12:52:00,12:52:00,1097202,9,,0,0,7656.317,1,,
966,12:54:00,12:54:00,1112602,10,,0,0,8532.633,1,,
966,12:58:00,12:58:00,2127202,11,,0,0,11577.715,1,,
966,12:59:00,12:59:00,2127102,12,,0,0,12242.65,1,,
966,13:01:00,13:01:00,1104802,13,,0,0,14414.088,1,,
966,13:03:00,13:03:00,2354902,14,,0,0,15310.246,1,,
966,13:06:00,13:06:00,1104002,15,,0,0,18102.941,1,,
966,13:07:00,13:07:00,1104102,16,,0,0,18702.543,1,,
966,13:09:00,13:09:00,1111902,17,,0,0,19210.602,1,,
966,13:13:00,13:13:00,1042002,18,,0,0,21786.883,1,,
966,13:16:00,13:16:00,1041401,19,,0,0,22132.484,1,,
966,13:18:00,13:18:00,1041502,20,,0,0,22897.158,1,,
966,13:19:00,13:19:00,1041602,21,,0,0,23496.021,1,,
966,13:22:00,13:22:00,859401,22,,0,0,24297.02,1,,
967,05:39:00,05:39:00,859404,1,,0,0,0.0,1,,
967,05:41:00,05:41:00,1041601,2,,0,0,831.605,1,,
967,05:42:00,05:42:00,1041501,3,,0,0,1304.229,1,,
967,05:44:00,05:44:00,1041401,4,,0,0,2165.648,1,,
967,05:47:00,05:47:00,1042001,5,,0,0,2560.125,1,,
967,05:51:00,05:51:00,1111901,6,,0,0,5107.548,1,,
967,05:53:00,05:53:00,1104101,7,,0,0,5595.59,1,,
967,05:54:00,05:54:00,1104001,8,,0,0,6134.183,1,,
967,05:58:00,05:58:00,2354901,9,,0,0,8922.046,1,,
967,06:00:00,06:00:00,1104801,10,,0,0,10003.246,1,,
967,06:02:00,06:02:00,2127101,11,,0,0,11961.876,1,,
967,06:03:00,06:03:00,2127201,12,,0,0,12754.104,1,,
967,06:07:00,06:07:00,1112601,13,,0,0,15765.507,1,,
967,06:09:00,06:09:00,1097201,14,,0,0,16589.473,1,,
967,06:11:00,06:11:00,1097301,15,,0,0,17065.613,1,,
967,06:13:00,06:13:00,2376101,16,,0,0,18257.4,1,,
967,06:15:00,06:15:00,1097401,17,,0,0,20018.404,1,,
967,06:17:00,06:17:00,1097501,18,,0,0,21632.723,1,,
967,06:18:00,06:18:00,1097801,19,,0,0,22091.436,1,,
967,06:20:00,06:20:00,1097601,20,,0,0,22855.301,1,,
967,06:21:00,06:21:00,1097701,21,,0,0,23597.787,1,,
967,06:23:00,10:37:00,1108101,22,,0,0,24252.881,1,,
968,10:37:00,10:37:00,1108101,1,,0,0,0.0,1,,
968,10:38:00,10:38:00,1097702,2,,0,0,639.022,1,,
968,10:40:00,10:40:00,1097602,3,,0,0,1419.696,1,,
968,10:42:00,10:42:00,1097802,4,,0,0,2162.026,1,,
968,10:43:00,10:43:00,1097502,5,,0,0,2651.834,1,,
968,10:45:00,10:45:00,1097402,6,,0,0,4236.98,1,,
968,10:47:00,10:47:00,2376102,7,,0,0,6040.744,1,,
968,10:50:00,10:50:00,1097302,8,,0,0,7342.844,1,,
968,10:52:00,10:52:00,1097202,9,,0,0,7656.317,1,,
968,10:54:00,10:54:00,1112602,10,,0,0,8532.633,1,,
968,10:58:00,10:58:00,2127202,11,,0,0,11577.715,1,,
968,10:59:00,10:59:00,2127102,12,,0,0,12242.65,1,,
968,11:01:00,11:01:00,1104802,13,,0,0,14414.088,1,,
968,11:03:00,11:03:00,2354902,14,,0,0,15310.246,1,,
968,11:06:00,11:06:00,1104002,15,,0,0,18102.941,1,,
968,11:07:00,11:07:00,1104102,16,,0,0,18702.543,1,,
968,11:09:00,11:09:00,1111902,17,,0,0,19210.602,1,,
968,11:13:00,11:13:00,1042002,18,,0,0,21786.883,1,,
968,11:16:00,11:16:00,1041401,19,,0,0,22132.484,1,,
968,11:18:00,11:18:00,1041502,20,,0,0,22897.158,1,,
968,11:19:00,11:19:00,1041602,21,,0,0,23496.021,1,,
968,11:22:00,11:22:00,859401,22,,0,0,24297.02,1,,
969,14:37:00,14:37:00,1108101,1,,0,0,0.0,1,,
969,14:38:00,14:38:00,1097702,2,,0,0,639.022,1,,
969,14:40:00,14:40:00,1097602,3,,0,0,1419.696,1,,
969,14:42:00,14:42:00,1097802,4,,0,0,2162.026,1,,
969,14:43:00,14:43:00,1097502,5,,0,0,2651.834,1,,
969,14:45:00,14:45:00,1097402,6,,0,0,4236.98,1,,
969,14:47:00,14:47:00,2376102,7,,0,0,6040.744,1,,
969,14:50:00,14:50:00,1097302,8,,0,0,7342.844,1,,
969,14:52:00,14:52:00,1097202,9,,0,0,7656.317,1,,
969,14:54:00,14:54:00,1112602,10,,0,0,8532.633,1,,
969,14:58:00,14:58:00,2127202,11,,0,0,11577.715,1,,
969,14:59:00,14:59:00,2127102,12,,0,0,12242.65,1,,
969,15:01:00,15:01:00,1104802,13,,0,0,14414.088,1,,
969,15:03:00,15:03:00,2354902,14,,0,0,15310.246,1,,
969,15:06:00,15:06:00,1104002,15,,0,0,18102.941,1,,
969,15:07:00,15:07:00,1104102,16,,0,0,18702.543,1,,
969,15:09:00,15:09:00,1111902,17,,0,0,19210.602,1,,
969,15:13:00,15:13:00,1042002,18,,0,0,21786.883,1,,
969,15:16:00,15:16:00,1041401,19,,0,0,22132.484,1,,
969,15:18:00,15:18:00,1041502,20,,0,0,22897.158,1,,
969,15:19:00,15:19:00,1041602,21,,0,0,23496.021,1,,
969,15:22:00,15:22:00,859401,22,,0,0,24297.02,1,,
970,06:37:00,06:37:00,1108101,1,,0,0,0.0,1,,
970,06:38:00,06:38:00,1097702,2,,0,0,639.022,1,,
970,06:40:00,06:40:00,1097602,3,,0,0,1419.696,1,,
970,06:42:00,06:42:00,1097802,4,,0,0,2162.026,1,,
970,06:43:00,06:43:00,1097502,5,,0,0,2651.834,1,,
970,06:45:00,06:45:00,1097402,6,,0,0,4236.98,1,,
970,06:47:00,06:47:00,2376102,7,,0,0,6040.744,1,,
970,06:50:00,06:50:00,1097302,8,,0,0,7342.844,1,,
970,06:52:00,06:52:00,1097202,9,,0,0,7656.317,1,,
970,06:54:00,06:54:00,1112602,10,,0,0,8532.633,1,,
970,06:58:00,06:58:00,2127202,11,,0,0,11577.715,1,,
970,06:59:00,06:59:00,2127102,12,,0,0,12242.65,1,,
970,07:01:00,07:01:00,1104802,13,,0,0,14414.088,1,,
970,07:03:00,07:03:00,2354902,14,,0,0,15310.246,1,,
970,07:06:00,07:06:00,1104002,15,,0,0,18102.941,1,,
970,07:07:00,07:07:00,1104102,16,,0,0,18702.543,1,,
970,07:09:00,07:09:00,1111902,17,,0,0,19210.602,1,,
970,07:13:00,07:13:00,1042002,18,,0,0,21786.883,1,,
970,07:16:00,07:16:00,1041401,19,,0,0,22132.484,1,,
970,07:18:00,07:18:00,1041502,20,,0,0,22897.158,1,,
970,07:19:00,07:19:00,1041602,21,,0,0,23496.021,1,,
970,07:22:00,07:22:00,859401,22,,0,0,24297.02,1,,
971,13:39:00,13:39:00,859404,1,,0,0,0.0,1,,
971,13:41:00,13:41:00,1041601,2,,0,0,831.605,1,,
971,13:42:00,13:42:00,1041501,3,,0,0,1304.229,1,,
971,13:44:00,13:44:00,1041401,4,,0,0,2165.648,1,,
971,13:47:00,13:47:00,1042001,5,,0,0,2560.125,1,,
971,13:51:00,13:51:00,1111901,6,,0,0,5107.548,1,,
971,13:53:00,13:53:00,1104101,7,,0,0,5595.59,1,,
971,13:54:00,13:54:00,1104001,8,,0,0,6134.183,1,,
971,13:58:00,13:58:00,2354901,9,,0,0,8922.046,1,,
971,14:00:00,14:00:00,1104801,10,,0,0,10003.246,1,,
971,14:02:00,14:02:00,2127101,11,,0,0,11961.876,1,,
971,14:03:00,14:03:00,2127201,12,,0,0,12754.104,1,,
971,14:07:00,14:07:00,1112601,13,,0,0,15765.507,1,,
971,14:09:00,14:09:00,1097201,14,,0,0,16589.473,1,,
971,14:11:00,14:11:00,1097301,15,,0,0,17065.613,1,,
971,14:13:00,14:13:00,2376101,16,,0,0,18257.4,1,,
971,14:15:00,14:15:00,1097401,17,,0,0,20018.404,1,,
971,14:17:00,14:17:00,1097501,18,,0,0,21632.723,1,,
971,14:18:00,14:18:00,1097801,19,,0,0,22091.436,1,,
971,14:20:00,14:20:00,1097601,20,,0,0,22855.301,1,,
971,14:21:00,14:21:00,1097701,21,,0,0,23597.787,1,,
971,14:23:00,14:23:00,1108101,22,,0,0,24252.881,1,,
972,08:37:00,08:37:00,1108101,1,,0,0,0.0,1,,
972,08:38:00,08:38:00,1097702,2,,0,0,639.022,1,,
972,08:40:00,08:40:00,1097602,3,,0,0,1419.696,1,,
972,08:42:00,08:42:00,1097802,4,,0,0,2162.026,1,,
972,08:43:00,08:43:00,1097502,5,,0,0,2651.834,1,,
972,08:45:00,08:45:00,1097402,6,,0,0,4236.98,1,,
972,08:47:00,08:47:00,2376102,7,,0,0,6040.744,1,,
972,08:50:00,08:50:00,1097302,8,,0,0,7342.844,1,,
972,08:52:00,08:52:00,1097202,9,,0,0,7656.317,1,,
972,08:54:00,08:54:00,1112602,10,,0,0,8532.633,1,,
972,08:58:00,08:58:00,2127202,11,,0,0,11577.715,1,,
972,08:59:00,08:59:00,2127102,12,,0,0,12242.65,1,,
972,09:01:00,09:01:00,1104802,13,,0,0,14414.088,1,,
972,09:03:00,09:03:00,2354902,14,,0,0,15310.246,1,,
972,09:06:00,09:06:00,1104002,15,,0,0,18102.941,1,,
972,09:07:00,09:07:00,1104102,16,,0,0,18702.543,1,,
972,09:09:00,09:09:00,1111902,17,,0,0,19210.602,1,,
972,09:13:00,09:13:00,1042002,18,,0,0,21786.883,1,,
972,09:16:00,09:16:00,1041401,19,,0,0,22132.484,1,,
972,09:18:00,09:18:00,1041502,20,,0,0,22897.158,1,,
972,09:19:00,09:19:00,1041602,21,,0,0,23496.021,1,,
972,09:22:00,09:22:00,859401,22,,0,0,24297.02,1,,
973,15:37:00,15:37:00,1108101,1,,0,0,0.0,1,,
973,15:38:00,15:38:00,1097702,2,,0,0,639.022,1,,
973,15:40:00,15:40:00,1097602,3,,0,0,1419.696,1,,
973,15:42:00,15:42:00,1097802,4,,0,0,2162.026,1,,
973,15:43:00,15:43:00,1097502,5,,0,0,2651.834,1,,
973,15:45:00,15:45:00,1097402,6,,0,0,4236.98,1,,
973,15:47:00,15:47:00,2376102,7,,0,0,6040.744,1,,
973,15:50:00,15:50:00,1097302,8,,0,0,7342.844,1,,
973,15:52:00,15:52:00,1097202,9,,0,0,7656.317,1,,
973,15:54:00,15:54:00,1112602,10,,0,0,8532.633,1,,
973,15:58:00,15:58:00,2127202,11,,0,0,11577.715,1,,
973,15:59:00,15:59:00,2127102,12,,0,0,12242.65,1,,
973,16:01:00,16:01:00,1104802,13,,0,0,14414.088,1,,
973,16:03:00,16:03:00,2354902,14,,0,0,15310.246,1,,
973,16:06:00,16:06:00,1104002,15,,0,0,18102.941,1,,
973,16:07:00,16:07:00,1104102,16,,0,0,18702.543,1,,
973,16:09:00,16:09:00,1111902,17,,0,0,19210.602,1,,
973,16:13:00,16:13:00,1042002,18,,0,0,21786.883,1,,
973,16:16:00,16:16:00,1041401,19,,0,0,22132.484,1,,
973,16:18:00,16:18:00,1041502,20,,0,0,22897.158,1,,
973,16:19:00,16:19:00,1041602,21,,0,0,23496.021,1,,
973,16:22:00,16:27:00,859403,22,,0,0,24312.434,1,,
974,16:27:00,16:27:00,859403,1,,0,0,0.0,1,,
974,16:30:00,16:30:00,1041202,2,,0,0,890.055,1,,
974,16:33:00,16:33:00,1044702,3,,0,0,3322.741,1,,
974,16:38:00,16:38:00,1032901,4,,0,0,7730.296,1,,
974,16:40:00,16:40:00,1027901,5,,0,0,8296.442,1,,
974,16:41:00,16:41:00,921401,6,,0,0,8486.56,1,,
974,16:43:00,16:43:00,1028202,7,,0,0,10426.206,1,,
974,16:47:00,16:47:00,1031302,8,,0,0,14467.264,1,,
974,16:51:00,16:51:00,2176303,9,,0,0,17792.99,1,,
974,16:53:00,16:53:00,1024903,10,,0,0,18869.326,1,,
974,16:54:00,16:54:00,1024004,11,,0,0,19492.688,1,,
974,16:56:00,16:56:00,1024203,12,,0,0,20944.029,1,,
974,17:00:00,17:00:00,2200704,13,,0,0,22413.988,1,,
974,17:01:00,17:01:00,781907,14,,0,0,22874.227,1,,
974,17:04:00,17:04:00,1025401,15,,0,0,24634.135,1,,
974,17:10:00,17:10:00,781899,16,,0,0,26457.391,1,,
975,19:37:00,19:37:00,1108101,1,,0,0,0.0,1,,
975,19:38:00,19:38:00,1097702,2,,0,0,639.022,1,,
975,19:40:00,19:40:00,1097602,3,,0,0,1419.696,1,,
975,19:42:00,19:42:00,1097802,4,,0,0,2162.026,1,,
975,19:43:00,19:43:00,1097502,5,,0,0,2651.834,1,,
975,19:45:00,19:45:00,1097402,6,,0,0,4236.98,1,,
975,19:47:00,19:47:00,2376102,7,,0,0,6040.744,1,,
975,19:50:00,19:50:00,1097302,8,,0,0,7342.844,1,,
975,19:52:00,19:52:00,1097202,9,,0,0,7656.317,1,,
975,19:54:00,19:54:00,1112602,10,,0,0,8532.633,1,,
975,19:58:00,19:58:00,2127202,11,,0,0,11577.715,1,,
975,19:59:00,19:59:00,2127102,12,,0,0,12242.65,1,,
975,20:01:00,20:01:00,1104802,13,,0,0,14414.088,1,,
975,20:03:00,20:03:00,2354902,14,,0,0,15310.246,1,,
975,20:06:00,20:06:00,1104002,15,,0,0,18102.941,1,,
975,20:07:00,20:07:00,1104102,16,,0,0,18702.543,1,,
975,20:09:00,20:09:00,1111902,17,,0,0,19210.602,1,,
975,20:13:00,20:13:00,1042002,18,,0,0,21786.883,1,,
975,20:16:00,20:16:00,1041401,19,,0,0,22132.484,1,,
975,20:18:00,20:18:00,1041502,20,,0,0,22897.158,1,,
975,20:19:00,20:19:00,1041602,21,,0,0,23496.021,1,,
975,20:22:00,20:27:00,859403,22,,0,0,24312.434,1,,
976,20:27:00,20:27:00,859403,1,,0,0,0.0,1,,
976,20:30:00,20:30:00,1041202,2,,0,0,890.055,1,,
976,20:33:00,20:33:00,1044702,3,,0,0,3322.741,1,,
976,20:38:00,20:38:00,1032901,4,,0,0,7730.296,1,,
976,20:40:00,20:40:00,1027901,5,,0,0,8296.442,1,,
976,20:41:00,20:41:00,921401,6,,0,0,8486.56,1,,
976,20:43:00,20:43:00,1028202,7,,0,0,10426.206,1,,
976,20:47:00,20:47:00,1031302,8,,0,0,14467.264,1,,
976,20:51:00,20:51:00,2176303,9,,0,0,17792.99,1,,
976,20:53:00,20:53:00,1024903,10,,0,0,18869.326,1,,
976,20:54:00,20:54:00,1024004,11,,0,0,19492.688,1,,
976,20:56:00,20:56:00,1024203,12,,0,0,20944.029,1,,
976,21:00:00,21:00:00,2200704,13,,0,0,22413.988,1,,
976,21:01:00,21:01:00,781907,14,,0,0,22874.227,1,,
976,21:04:00,21:04:00,1025401,15,,0,0,24634.135,1,,
976,21:10:00,21:10:00,781899,16,,0,0,26457.391,1,,
977,09:39:00,09:39:00,859404,1,,0,0,0.0,1,,
977,09:41:00,09:41:00,1041601,2,,0,0,831.605,1,,
977,09:42:00,09:42:00,1041501,3,,0,0,1304.229,1,,
977,09:44:00,09:44:00,1041401,4,,0,0,2165.648,1,,
977,09:47:00,09:47:00,1042001,5,,0,0,2560.125,1,,
977,09:51:00,09:51:00,1111901,6,,0,0,5107.548,1,,
977,09:53:00,09:53:00,1104101,7,,0,0,5595.59,1,,
977,09:54:00,09:54:00,1104001,8,,0,0,6134.183,1,,
977,09:58:00,09:58:00,2354901,9,,0,0,8922.046,1,,
977,10:00:00,10:00:00,1104801,10,,0,0,10003.246,1,,
977,10:02:00,10:02:00,2127101,11,,0,0,11961.876,1,,
977,10:03:00,10:03:00,2127201,12,,0,0,12754.104,1,,
977,10:07:00,10:07:00,1112601,13,,0,0,15765.507,1,,
977,10:09:00,10:09:00,1097201,14,,0,0,16589.473,1,,
977,10:11:00,10:11:00,1097301,15,,0,0,17065.613,1,,
977,10:13:00,10:13:00,2376101,16,,0,0,18257.4,1,,
977,10:15:00,10:15:00,1097401,17,,0,0,20018.404,1,,
977,10:17:00,10:17:00,1097501,18,,0,0,21632.723,1,,
977,10:18:00,10:18:00,1097801,19,,0,0,22091.436,1,,
977,10:20:00,10:20:00,1097601,20,,0,0,22855.301,1,,
977,10:21:00,10:21:00,1097701,21,,0,0,23597.787,1,,
977,10:23:00,21:37:00,1108101,22,,0,0,24252.881,1,,
978,21:37:00,21:37:00,1108101,1,,0,0,0.0,1,,
978,21:38:00,21:38:00,1097702,2,,0,0,639.022,1,,
978,21:40:00,21:40:00,1097602,3,,0,0,1419.696,1,,
978,21:42:00,21:42:00,1097802,4,,0,0,2162.026,1,,
978,21:43:00,21:43:00,1097502,5,,0,0,2651.834,1,,
978,21:45:00,21:45:00,1097402,6,,0,0,4236.98,1,,
978,21:47:00,21:47:00,2376102,7,,0,0,6040.744,1,,
978,21:50:00,21:50:00,1097302,8,,0,0,7342.844,1,,
978,21:52:00,21:52:00,1097202,9,,0,0,7656.317,1,,
978,21:54:00,21:54:00,1112602,10,,0,0,8532.633,1,,
978,21:58:00,21:58:00,2127202,11,,0,0,11577.715,1,,
978,21:59:00,21:59:00,2127102,12,,0,0,12242.65,1,,
978,22:01:00,22:01:00,1104802,13,,0,0,14414.088,1,,
978,22:03:00,22:03:00,2354902,14,,0,0,15310.246,1,,
978,22:06:00,22:06:00,1104002,15,,0,0,18102.941,1,,
978,22:07:00,22:07:00,1104102,16,,0,0,18702.543,1,,
978,22:09:00,22:09:00,1111902,17,,0,0,19210.602,1,,
978,22:13:00,22:13:00,1042002,18,,0,0,21786.883,1,,
978,22:16:00,22:16:00,1041401,19,,0,0,22132.484,1,,
978,22:18:00,22:18:00,1041502,20,,0,0,22897.158,1,,
978,22:19:00,22:19:00,1041602,21,,0,0,23496.021,1,,
978,22:22:00,22:22:00,859401,22,,0,0,24297.02,1,,
979,13:37:00,13:37:00,1108101,1,,0,0,0.0,1,,
979,13:38:00,13:38:00,1097702,2,,0,0,639.022,1,,
979,13:40:00,13:40:00,1097602,3,,0,0,1419.696,1,,
979,13:42:00,13:42:00,1097802,4,,0,0,2162.026,1,,
979,13:43:00,13:43:00,1097502,5,,0,0,2651.834,1,,
979,13:45:00,13:45:00,1097402,6,,0,0,4236.98,1,,
979,13:47:00,13:47:00,2376102,7,,0,0,6040.744,1,,
979,13:50:00,13:50:00,1097302,8,,0,0,7342.844,1,,
979,13:52:00,13:52:00,1097202,9,,0,0,7656.317,1,,
979,13:54:00,13:54:00,1112602,10,,0,0,8532.633,1,,
979,13:58:00,13:58:00,2127202,11,,0,0,11577.715,1,,
979,13:59:00,13:59:00,2127102,12,,0,0,12242.65,1,,
979,14:01:00,14:01:00,1104802,13,,0,0,14414.088,1,,
979,14:03:00,14:03:00,2354902,14,,0,0,15310.246,1,,
979,14:06:00,14:06:00,1104002,15,,0,0,18102.941,1,,
979,14:07:00,14:07:00,1104102,16,,0,0,18702.543,1,,
979,14:09:00,14:09:00,1111902,17,,0,0,19210.602,1,,
979,14:13:00,14:13:00,1042002,18,,0,0,21786.883,1,,
979,14:16:00,14:16:00,1041401,19,,0,0,22132.484,1,,
979,14:18:00,14:18:00,1041502,20,,0,0,22897.158,1,,
979,14:19:00,14:19:00,1041602,21,,0,0,23496.021,1,,
979,14:22:00,14:27:00,859403,22,,0,0,24312.434,1,,
980,14:27:00,14:27:00,859403,1,,0,0,0.0,1,,
980,14:30:00,14:30:00,1041202,2,,0,0,890.055,1,,
980,14:33:00,14:33:00,1044702,3,,0,0,3322.741,1,,
980,14:38:00,14:38:00,1032901,4,,0,0,7730.296,1,,
980,14:40:00,14:40:00,1027901,5,,0,0,8296.442,1,,
980,14:41:00,14:41:00,921401,6,,0,0,8486.56,1,,
980,14:43:00,14:43:00,1028202,7,,0,0,10426.206,1,,
980,14:47:00,14:47:00,1031302,8,,0,0,14467.264,1,,
980,14:51:00,14:51:00,2176303,9,,0,0,17792.99,1,,
980,14:53:00,14:53:00,1024903,10,,0,0,18869.326,1,,
980,14:54:00,14:54:00,1024004,11,,0,0,19492.688,1,,
980,14:56:00,14:56:00,1024203,12,,0,0,20944.029,1,,
980,15:00:00,15:00:00,2200704,13,,0,0,22413.988,1,,
980,15:01:00,15:01:00,781907,14,,0,0,22874.227,1,,
980,15:04:00,15:04:00,1025401,15,,0,0,24634.135,1,,
980,15:10:00,15:10:00,781899,16,,0,0,26457.391,1,,
981,16:37:00,16:37:00,1108101,1,,0,0,0.0,1,,
981,16:38:00,16:38:00,1097702,2,,0,0,639.022,1,,
981,16:40:00,16:40:00,1097602,3,,0,0,1419.696,1,,
981,16:42:00,16:42:00,1097802,4,,0,0,2162.026,1,,
981,16:43:00,16:43:00,1097502,5,,0,0,2651.834,1,,
981,16:45:00,16:45:00,1097402,6,,0,0,4236.98,1,,
981,16:47:00,16:47:00,2376102,7,,0,0,6040.744,1,,
981,16:50:00,16:50:00,1097302,8,,0,0,7342.844,1,,
981,16:52:00,16:52:00,1097202,9,,0,0,7656.317,1,,
981,16:54:00,16:54:00,1112602,10,,0,0,8532.633,1,,
981,16:58:00,16:58:00,2127202,11,,0,0,11577.715,1,,
981,16:59:00,16:59:00,2127102,12,,0,0,12242.65,1,,
981,17:01:00,17:01:00,1104802,13,,0,0,14414.088,1,,
981,17:03:00,17:03:00,2354902,14,,0,0,15310.246,1,,
981,17:06:00,17:06:00,1104002,15,,0,0,18102.941,1,,
981,17:07:00,17:07:00,1104102,16,,0,0,18702.543,1,,
981,17:09:00,17:09:00,1111902,17,,0,0,19210.602,1,,
981,17:13:00,17:13:00,1042002,18,,0,0,21786.883,1,,
981,17:16:00,17:16:00,1041401,19,,0,0,22132.484,1,,
981,17:18:00,17:18:00,1041502,20,,0,0,22897.158,1,,
981,17:19:00,17:19:00,1041602,21,,0,0,23496.021,1,,
981,17:22:00,17:22:00,859401,22,,0,0,24297.02,1,,
982,20:37:00,20:37:00,1108101,1,,0,0,0.0,1,,
982,20:38:00,20:38:00,1097702,2,,0,0,639.022,1,,
982,20:40:00,20:40:00,1097602,3,,0,0,1419.696,1,,
982,20:42:00,20:42:00,1097802,4,,0,0,2162.026,1,,
982,20:43:00,20:43:00,1097502,5,,0,0,2651.834,1,,
982,20:45:00,20:45:00,1097402,6,,0,0,4236.98,1,,
982,20:47:00,20:47:00,2376102,7,,0,0,6040.744,1,,
982,20:50:00,20:50:00,1097302,8,,0,0,7342.844,1,,
982,20:52:00,20:52:00,1097202,9,,0,0,7656.317,1,,
982,20:54:00,20:54:00,1112602,10,,0,0,8532.633,1,,
982,20:58:00,20:58:00,2127202,11,,0,0,11577.715,1,,
982,20:59:00,20:59:00,2127102,12,,0,0,12242.65,1,,
982,21:01:00,21:01:00,1104802,13,,0,0,14414.088,1,,
982,21:03:00,21:03:00,2354902,14,,0,0,15310.246,1,,
982,21:06:00,21:06:00,1104002,15,,0,0,18102.941,1,,
982,21:07:00,21:07:00,1104102,16,,0,0,18702.543,1,,
982,21:09:00,21:09:00,1111902,17,,0,0,19210.602,1,,
982,21:13:00,21:13:00,1042002,18,,0,0,21786.883,1,,
982,21:16:00,21:16:00,1041401,19,,0,0,22132.484,1,,
982,21:18:00,21:18:00,1041502,20,,0,0,22897.158,1,,
982,21:19:00,21:19:00,1041602,21,,0,0,23496.021,1,,
982,21:22:00,21:22:00,859401,22,,0,0,24297.02,1,,
983,04:37:00,04:37:00,1108101,1,,0,0,0.0,1,,
983,04:38:00,04:38:00,1097702,2,,0,0,639.022,1,,
983,04:40:00,04:40:00,1097602,3,,0,0,1419.696,1,,
983,04:42:00,04:42:00,1097802,4,,0,0,2162.026,1,,
983,04:43:00,04:43:00,1097502,5,,0,0,2651.834,1,,
983,04:45:00,04:45:00,1097402,6,,0,0,4236.98,1,,
983,04:47:00,04:47:00,2376102,7,,0,0,6040.744,1,,
983,04:50:00,04:50:00,1097302,8,,0,0,7342.844,1,,
983,04:52:00,04:52:00,1097202,9,,0,0,7656.317,1,,
983,04:54:00,04:54:00,1112602,10,,0,0,8532.633,1,,
983,04:58:00,04:58:00,2127202,11,,0,0,11577.715,1,,
983,04:59:00,04:59:00,2127102,12,,0,0,12242.65,1,,
983,05:01:00,05:01:00,1104802,13,,0,0,14414.088,1,,
983,05:03:00,05:03:00,2354902,14,,0,0,15310.246,1,,
983,05:06:00,05:06:00,1104002,15,,0,0,18102.941,1,,
983,05:07:00,05:07:00,1104102,16,,0,0,18702.543,1,,
983,05:09:00,05:09:00,1111902,17,,0,0,19210.602,1,,
983,05:13:00,05:13:00,1042002,18,,0,0,21786.883,1,,
983,05:16:00,05:16:00,1041401,19,,0,0,22132.484,1,,
983,05:18:00,05:18:00,1041502,20,,0,0,22897.158,1,,
983,05:19:00,05:19:00,1041602,21,,0,0,23496.021,1,,
983,05:22:00,05:22:00,859401,22,,0,0,24297.02,1,,
984,07:39:00,07:39:00,859404,1,,0,0,0.0,1,,
984,07:41:00,07:41:00,1041601,2,,0,0,831.605,1,,
984,07:42:00,07:42:00,1041501,3,,0,0,1304.229,1,,
984,07:44:00,07:44:00,1041401,4,,0,0,2165.648,1,,
984,07:47:00,07:47:00,1042001,5,,0,0,2560.125,1,,
984,07:51:00,07:51:00,1111901,6,,0,0,5107.548,1,,
984,07:53:00,07:53:00,1104101,7,,0,0,5595.59,1,,
984,07:54:00,07:54:00,1104001,8,,0,0,6134.183,1,,
984,07:58:00,07:58:00,2354901,9,,0,0,8922.046,1,,
984,08:00:00,08:00:00,1104801,10,,0,0,10003.246,1,,
984,08:02:00,08:02:00,2127101,11,,0,0,11961.876,1,,
984,08:03:00,08:03:00,2127201,12,,0,0,12754.104,1,,
984,08:07:00,08:07:00,1112601,13,,0,0,15765.507,1,,
984,08:09:00,08:09:00,1097201,14,,0,0,16589.473,1,,
984,08:11:00,08:11:00,1097301,15,,0,0,17065.613,1,,
984,08:13:00,08:13:00,2376101,16,,0,0,18257.4,1,,
984,08:15:00,08:15:00,1097401,17,,0,0,20018.404,1,,
984,08:17:00,08:17:00,1097501,18,,0,0,21632.723,1,,
984,08:18:00,08:18:00,1097801,19,,0,0,22091.436,1,,
984,08:20:00,08:20:00,1097601,20,,0,0,22855.301,1,,
984,08:21:00,08:21:00,1097701,21,,0,0,23597.787,1,,
984,08:23:00,08:23:00,1108101,22,,0,0,24252.881,1,,
985,09:37:00,09:37:00,1108101,1,,0,0,0.0,1,,
985,09:38:00,09:38:00,1097702,2,,0,0,639.022,1,,
985,09:40:00,09:40:00,1097602,3,,0,0,1419.696,1,,
985,09:42:00,09:42:00,1097802,4,,0,0,2162.026,1,,
985,09:43:00,09:43:00,1097502,5,,0,0,2651.834,1,,
985,09:45:00,09:45:00,1097402,6,,0,0,4236.98,1,,
985,09:47:00,09:47:00,2376102,7,,0,0,6040.744,1,,
985,09:50:00,09:50:00,1097302,8,,0,0,7342.844,1,,
985,09:52:00,09:52:00,1097202,9,,0,0,7656.317,1,,
985,09:54:00,09:54:00,1112602,10,,0,0,8532.633,1,,
985,09:58:00,09:58:00,2127202,11,,0,0,11577.715,1,,
985,09:59:00,09:59:00,2127102,12,,0,0,12242.65,1,,
985,10:01:00,10:01:00,1104802,13,,0,0,14414.088,1,,
985,10:03:00,10:03:00,2354902,14,,0,0,15310.246,1,,
985,10:06:00,10:06:00,1104002,15,,0,0,18102.941,1,,
985,10:07:00,10:07:00,1104102,16,,0,0,18702.543,1,,
985,10:09:00,10:09:00,1111902,17,,0,0,19210.602,1,,
985,10:13:00,10:13:00,1042002,18,,0,0,21786.883,1,,
985,10:16:00,10:16:00,1041401,19,,0,0,22132.484,1,,
985,10:18:00,10:18:00,1041502,20,,0,0,22897.158,1,,
985,10:19:00,10:19:00,1041602,21,,0,0,23496.021,1,,
985,10:22:00,10:27:00,859403,22,,0,0,24312.434,1,,
986,10:27:00,10:27:00,859403,1,,0,0,0.0,1,,
986,10:30:00,10:30:00,1041202,2,,0,0,890.055,1,,
986,10:33:00,10:33:00,1044702,3,,0,0,3322.741,1,,
986,10:38:00,10:38:00,1032901,4,,0,0,7730.296,1,,
986,10:40:00,10:40:00,1027901,5,,0,0,8296.442,1,,
986,10:41:00,10:41:00,921401,6,,0,0,8486.56,1,,
986,10:43:00,10:43:00,1028202,7,,0,0,10426.206,1,,
986,10:47:00,10:47:00,1031302,8,,0,0,14467.264,1,,
986,10:51:00,10:51:00,2176303,9,,0,0,17792.99,1,,
986,10:53:00,10:53:00,1024903,10,,0,0,18869.326,1,,
986,10:54:00,10:54:00,1024004,11,,0,0,19492.688,1,,
986,10:56:00,10:56:00,1024203,12,,0,0,20944.029,1,,
986,11:00:00,11:00:00,2200704,13,,0,0,22413.988,1,,
986,11:01:00,11:01:00,781907,14,,0,0,22874.227,1,,
986,11:04:00,11:04:00,1025401,15,,0,0,24634.135,1,,
986,11:10:00,11:10:00,781899,16,,0,0,26457.391,1,,
987,11:37:00,11:37:00,1108101,1,,0,0,0.0,1,,
987,11:38:00,11:38:00,1097702,2,,0,0,639.022,1,,
987,11:40:00,11:40:00,1097602,3,,0,0,1419.696,1,,
987,11:42:00,11:42:00,1097802,4,,0,0,2162.026,1,,
987,11:43:00,11:43:00,1097502,5,,0,0,2651.834,1,,
987,11:45:00,11:45:00,1097402,6,,0,0,4236.98,1,,
987,11:47:00,11:47:00,2376102,7,,0,0,6040.744,1,,
987,11:50:00,11:50:00,1097302,8,,0,0,7342.844,1,,
987,11:52:00,11:52:00,1097202,9,,0,0,7656.317,1,,
987,11:54:00,11:54:00,1112602,10,,0,0,8532.633,1,,
987,11:58:00,11:58:00,2127202,11,,0,0,11577.715,1,,
987,11:59:00,11:59:00,2127102,12,,0,0,12242.65,1,,
987,12:01:00,12:01:00,1104802,13,,0,0,14414.088,1,,
987,12:03:00,12:03:00,2354902,14,,0,0,15310.246,1,,
987,12:06:00,12:06:00,1104002,15,,0,0,18102.941,1,,
987,12:07:00,12:07:00,1104102,16,,0,0,18702.543,1,,
987,12:09:00,12:09:00,1111902,17,,0,0,19210.602,1,,
987,12:13:00,12:13:00,1042002,18,,0,0,21786.883,1,,
987,12:16:00,12:16:00,1041401,19,,0,0,22132.484,1,,
987,12:18:00,12:18:00,1041502,20,,0,0,22897.158,1,,
987,12:19:00,12:19:00,1041602,21,,0,0,23496.021,1,,
987,12:22:00,12:27:00,859403,22,,0,0,24312.434,1,,
988,12:27:00,12:27:00,859403,1,,0,0,0.0,1,,
988,12:30:00,12:30:00,1041202,2,,0,0,890.055,1,,
988,12:33:00,12:33:00,1044702,3,,0,0,3322.741,1,,
988,12:38:00,12:38:00,1032901,4,,0,0,7730.296,1,,
988,12:40:00,12:40:00,1027901,5,,0,0,8296.442,1,,
988,12:41:00,12:41:00,921401,6,,0,0,8486.56,1,,
988,12:43:00,12:43:00,1028202,7,,0,0,10426.206,1,,
988,12:47:00,12:47:00,1031302,8,,0,0,14467.264,1,,
988,12:51:00,12:51:00,2176303,9,,0,0,17792.99,1,,
988,12:53:00,12:53:00,1024903,10,,0,0,18869.326,1,,
988,12:54:00,12:54:00,1024004,11,,0,0,19492.688,1,,
988,12:56:00,12:56:00,1024203,12,,0,0,20944.029,1,,
988,13:00:00,13:00:00,2200704,13,,0,0,22413.988,1,,
988,13:01:00,13:01:00,781907,14,,0,0,22874.227,1,,
988,13:04:00,13:04:00,1025401,15,,0,0,24634.135,1,,
988,13:10:00,13:10:00,781899,16,,0,0,26457.391,1,,
989,17:37:00,17:37:00,1108101,1,,0,0,0.0,1,,
989,17:38:00,17:38:00,1097702,2,,0,0,639.022,1,,
989,17:40:00,17:40:00,1097602,3,,0,0,1419.696,1,,
989,17:42:00,17:42:00,1097802,4,,0,0,2162.026,1,,
989,17:43:00,17:43:00,1097502,5,,0,0,2651.834,1,,
989,17:45:00,17:45:00,1097402,6,,0,0,4236.98,1,,
989,17:47:00,17:47:00,2376102,7,,0,0,6040.744,1,,
989,17:50:00,17:50:00,1097302,8,,0,0,7342.844,1,,
989,17:52:00,17:52:00,1097202,9,,0,0,7656.317,1,,
989,17:54:00,17:54:00,1112602,10,,0,0,8532.633,1,,
989,17:58:00,17:58:00,2127202,11,,0,0,11577.715,1,,
989,17:59:00,17:59:00,2127102,12,,0,0,12242.65,1,,
989,18:01:00,18:01:00,1104802,13,,0,0,14414.088,1,,
989,18:03:00,18:03:00,2354902,14,,0,0,15310.246,1,,
989,18:06:00,18:06:00,1104002,15,,0,0,18102.941,1,,
989,18:07:00,18:07:00,1104102,16,,0,0,18702.543,1,,
989,18:09:00,18:09:00,1111902,17,,0,0,19210.602,1,,
989,18:13:00,18:13:00,1042002,18,,0,0,21786.883,1,,
989,18:16:00,18:16:00,1041401,19,,0,0,22132.484,1,,
989,18:18:00,18:18:00,1041502,20,,0,0,22897.158,1,,
989,18:19:00,18:19:00,1041602,21,,0,0,23496.021,1,,
989,18:22:00,18:27:00,859403,22,,0,0,24312.434,1,,
990,18:27:00,18:27:00,859403,1,,0,0,0.0,1,,
990,18:30:00,18:30:00,1041202,2,,0,0,890.055,1,,
990,18:33:00,18:33:00,1044702,3,,0,0,3322.741,1,,
990,18:38:00,18:38:00,1032901,4,,0,0,7730.296,1,,
990,18:40:00,18:40:00,1027901,5,,0,0,8296.442,1,,
990,18:41:00,18:41:00,921401,6,,0,0,8486.56,1,,
990,18:43:00,18:43:00,1028202,7,,0,0,10426.206,1,,
990,18:47:00,18:47:00,1031302,8,,0,0,14467.264,1,,
990,18:51:00,18:51:00,2176303,9,,0,0,17792.99,1,,
990,18:53:00,18:53:00,1024903,10,,0,0,18869.326,1,,
990,18:54:00,18:54:00,1024004,11,,0,0,19492.688,1,,
990,18:56:00,18:56:00,1024203,12,,0,0,20944.029,1,,
990,19:00:00,19:00:00,2200704,13,,0,0,22413.988,1,,
990,19:01:00,19:01:00,781907,14,,0,0,22874.227,1,,
990,19:04:00,19:04:00,1025401,15,,0,0,24634.135,1,,
990,19:10:00,19:10:00,781899,16,,0,0,26457.391,1,,
991,05:37:00,05:37:00,1108101,1,,0,0,0.0,1,,
991,05:38:00,05:38:00,1097702,2,,0,0,639.022,1,,
991,05:40:00,05:40:00,1097602,3,,0,0,1419.696,1,,
991,05:42:00,05:42:00,1097802,4,,0,0,2162.026,1,,
991,05:43:00,05:43:00,1097502,5,,0,0,2651.834,1,,
991,05:45:00,05:45:00,1097402,6,,0,0,4236.98,1,,
991,05:47:00,05:47:00,2376102,7,,0,0,6040.744,1,,
991,05:50:00,05:50:00,1097302,8,,0,0,7342.844,1,,
991,05:52:00,05:52:00,1097202,9,,0,0,7656.317,1,,
991,05:54:00,05:54:00,1112602,10,,0,0,8532.633,1,,
991,05:58:00,05:58:00,2127202,11,,0,0,11577.715,1,,
991,05:59:00,05:59:00,2127102,12,,0,0,12242.65,1,,
991,06:01:00,06:01:00,1104802,13,,0,0,14414.088,1,,
991,06:03:00,06:03:00,2354902,14,,0,0,15310.246,1,,
991,06:06:00,06:06:00,1104002,15,,0,0,18102.941,1,,
991,06:07:00,06:07:00,1104102,16,,0,0,18702.543,1,,
991,06:09:00,06:09:00,1111902,17,,0,0,19210.602,1,,
991,06:13:00,06:13:00,1042002,18,,0,0,21786.883,1,,
991,06:16:00,06:16:00,1041401,19,,0,0,22132.484,1,,
991,06:18:00,06:18:00,1041502,20,,0,0,22897.158,1,,
991,06:19:00,06:19:00,1041602,21,,0,0,23496.021,1,,
991,06:22:00,06:27:00,859403,22,,0,0,24312.434,1,,
992,06:27:00,06:27:00,859403,1,,0,0,0.0,1,,
992,06:30:00,06:30:00,1041202,2,,0,0,890.055,1,,
992,06:33:00,06:33:00,1044702,3,,0,0,3322.741,1,,
992,06:38:00,06:38:00,1032901,4,,0,0,7730.296,1,,
992,06:40:00,06:40:00,1027901,5,,0,0,8296.442,1,,
992,06:41:00,06:41:00,921401,6,,0,0,8486.56,1,,
992,06:43:00,06:43:00,1028202,7,,0,0,10426.206,1,,
992,06:47:00,06:47:00,1031302,8,,0,0,14467.264,1,,
992,06:51:00,06:51:00,2176303,9,,0,0,17792.99,1,,
992,06:53:00,06:53:00,1024903,10,,0,0,18869.326,1,,
992,06:54:00,06:54:00,1024004,11,,0,0,19492.688,1,,
992,06:56:00,06:56:00,1024203,12,,0,0,20944.029,1,,
992,07:00:00,07:00:00,2200704,13,,0,0,22413.988,1,,
992,07:01:00,07:01:00,781907,14,,0,0,22874.227,1,,
992,07:04:00,07:04:00,1025401,15,,0,0,24634.135,1,,
992,07:10:00,07:10:00,781899,16,,0,0,26457.391,1,,
993,07:37:00,07:37:00,1108101,1,,0,0,0.0,1,,
993,07:38:00,07:38:00,1097702,2,,0,0,639.022,1,,
993,07:40:00,07:40:00,1097602,3,,0,0,1419.696,1,,
993,07:42:00,07:42:00,1097802,4,,0,0,2162.026,1,,
993,07:43:00,07:43:00,1097502,5,,0,0,2651.834,1,,
993,07:45:00,07:45:00,1097402,6,,0,0,4236.98,1,,
993,07:47:00,07:47:00,2376102,7,,0,0,6040.744,1,,
993,07:50:00,07:50:00,1097302,8,,0,0,7342.844,1,,
993,07:52:00,07:52:00,1097202,9,,0,0,7656.317,1,,
993,07:54:00,07:54:00,1112602,10,,0,0,8532.633,1,,
993,07:58:00,07:58:00,2127202,11,,0,0,11577.715,1,,
993,07:59:00,07:59:00,2127102,12,,0,0,12242.65,1,,
993,08:01:00,08:01:00,1104802,13,,0,0,14414.088,1,,
993,08:03:00,08:03:00,2354902,14,,0,0,15310.246,1,,
993,08:06:00,08:06:00,1104002,15,,0,0,18102.941,1,,
993,08:07:00,08:07:00,1104102,16,,0,0,18702.543,1,,
993,08:09:00,08:09:00,1111902,17,,0,0,19210.602,1,,
993,08:13:00,08:13:00,1042002,18,,0,0,21786.883,1,,
993,08:16:00,08:16:00,1041401,19,,0,0,22132.484,1,,
993,08:18:00,08:18:00,1041502,20,,0,0,22897.158,1,,
993,08:19:00,08:19:00,1041602,21,,0,0,23496.021,1,,
993,08:22:00,08:27:00,859403,22,,0,0,24312.434,1,,
994,08:27:00,08:27:00,859403,1,,0,0,0.0,1,,
994,08:30:00,08:30:00,1041202,2,,0,0,890.055,1,,
994,08:33:00,08:33:00,1044702,3,,0,0,3322.741,1,,
994,08:38:00,08:38:00,1032901,4,,0,0,7730.296,1,,
994,08:40:00,08:40:00,1027901,5,,0,0,8296.442,1,,
994,08:41:00,08:41:00,921401,6,,0,0,8486.56,1,,
994,08:43:00,08:43:00,1028202,7,,0,0,10426.206,1,,
994,08:47:00,08:47:00,1031302,8,,0,0,14467.264,1,,
994,08:51:00,08:51:00,2176303,9,,0,0,17792.99,1,,
994,08:53:00,08:53:00,1024903,10,,0,0,18869.326,1,,
994,08:54:00,08:54:00,1024004,11,,0,0,19492.688,1,,
994,08:56:00,08:56:00,1024203,12,,0,0,20944.029,1,,
994,09:00:00,09:00:00,2200704,13,,0,0,22413.988,1,,
994,09:01:00,09:01:00,781907,14,,0,0,22874.227,1,,
994,09:04:00,09:04:00,1025401,15,,0,0,24634.135,1,,
994,09:10:00,09:10:00,781899,16,,0,0,26457.391,1,,
995,17:39:00,17:39:00,859404,1,,0,0,0.0,1,,
995,17:41:00,17:41:00,1041601,2,,0,0,831.605,1,,
995,17:42:00,17:42:00,1041501,3,,0,0,1304.229,1,,
995,17:44:00,17:44:00,1041401,4,,0,0,2165.648,1,,
995,17:47:00,17:47:00,1042001,5,,0,0,2560.125,1,,
995,17:51:00,17:51:00,1111901,6,,0,0,5107.548,1,,
995,17:53:00,17:53:00,1104101,7,,0,0,5595.59,1,,
995,17:54:00,17:54:00,1104001,8,,0,0,6134.183,1,,
995,17:58:00,17:58:00,2354901,9,,0,0,8922.046,1,,
995,18:00:00,18:00:00,1104801,10,,0,0,10003.246,1,,
995,18:02:00,18:02:00,2127101,11,,0,0,11961.876,1,,
995,18:03:00,18:03:00,2127201,12,,0,0,12754.104,1,,
995,18:07:00,18:07:00,1112601,13,,0,0,15765.507,1,,
995,18:09:00,18:09:00,1097201,14,,0,0,16589.473,1,,
995,18:11:00,18:11:00,1097301,15,,0,0,17065.613,1,,
995,18:13:00,18:13:00,2376101,16,,0,0,18257.4,1,,
995,18:15:00,18:15:00,1097401,17,,0,0,20018.404,1,,
995,18:17:00,18:17:00,1097501,18,,0,0,21632.723,1,,
995,18:18:00,18:18:00,1097801,19,,0,0,22091.436,1,,
995,18:20:00,18:20:00,1097601,20,,0,0,22855.301,1,,
995,18:21:00,18:21:00,1097701,21,,0,0,23597.787,1,,
995,18:23:00,18:23:00,1108101,22,,0,0,24252.881,1,,
996,11:39:00,11:39:00,859404,1,,0,0,0.0,1,,
996,11:41:00,11:41:00,1041601,2,,0,0,831.605,1,,
996,11:42:00,11:42:00,1041501,3,,0,0,1304.229,1,,
996,11:44:00,11:44:00,1041401,4,,0,0,2165.648,1,,
996,11:47:00,11:47:00,1042001,5,,0,0,2560.125,1,,
996,11:51:00,11:51:00,1111901,6,,0,0,5107.548,1,,
996,11:53:00,11:53:00,1104101,7,,0,0,5595.59,1,,
996,11:54:00,11:54:00,1104001,8,,0,0,6134.183,1,,
996,11:58:00,11:58:00,2354901,9,,0,0,8922.046,1,,
996,12:00:00,12:00:00,1104801,10,,0,0,10003.246,1,,
996,12:02:00,12:02:00,2127101,11,,0,0,11961.876,1,,
996,12:03:00,12:03:00,2127201,12,,0,0,12754.104,1,,
996,12:07:00,12:07:00,1112601,13,,0,0,15765.507,1,,
996,12:09:00,12:09:00,1097201,14,,0,0,16589.473,1,,
996,12:11:00,12:11:00,1097301,15,,0,0,17065.613,1,,
996,12:13:00,12:13:00,2376101,16,,0,0,18257.4,1,,
996,12:15:00,12:15:00,1097401,17,,0,0,20018.404,1,,
996,12:17:00,12:17:00,1097501,18,,0,0,21632.723,1,,
996,12:18:00,12:18:00,1097801,19,,0,0,22091.436,1,,
996,12:20:00,12:20:00,1097601,20,,0,0,22855.301,1,,
996,12:21:00,12:21:00,1097701,21,,0,0,23597.787,1,,
996,12:23:00,12:23:00,1108101,22,,0,0,24252.881,1,,
997,15:39:00,15:39:00,859404,1,,0,0,0.0,1,,
997,15:41:00,15:41:00,1041601,2,,0,0,831.605,1,,
997,15:42:00,15:42:00,1041501,3,,0,0,1304.229,1,,
997,15:44:00,15:44:00,1041401,4,,0,0,2165.648,1,,
997,15:47:00,15:47:00,1042001,5,,0,0,2560.125,1,,
997,15:51:00,15:51:00,1111901,6,,0,0,5107.548,1,,
997,15:53:00,15:53:00,1104101,7,,0,0,5595.59,1,,
997,15:54:00,15:54:00,1104001,8,,0,0,6134.183,1,,
997,15:58:00,15:58:00,2354901,9,,0,0,8922.046,1,,
997,16:00:00,16:00:00,1104801,10,,0,0,10003.246,1,,
997,16:02:00,16:02:00,2127101,11,,0,0,11961.876,1,,
997,16:03:00,16:03:00,2127201,12,,0,0,12754.104,1,,
997,16:07:00,16:07:00,1112601,13,,0,0,15765.507,1,,
997,16:09:00,16:09:00,1097201,14,,0,0,16589.473,1,,
997,16:11:00,16:11:00,1097301,15,,0,0,17065.613,1,,
997,16:13:00,16:13:00,2376101,16,,0,0,18257.4,1,,
997,16:15:00,16:15:00,1097401,17,,0,0,20018.404,1,,
997,16:17:00,16:17:00,1097501,18,,0,0,21632.723,1,,
997,16:18:00,16:18:00,1097801,19,,0,0,22091.436,1,,
997,16:20:00,16:20:00,1097601,20,,0,0,22855.301,1,,
997,16:21:00,16:21:00,1097701,21,,0,0,23597.787,1,,
997,16:23:00,18:37:00,1108101,22,,0,0,24252.881,1,,
998,18:37:00,18:37:00,1108101,1,,0,0,0.0,1,,
998,18:38:00,18:38:00,1097702,2,,0,0,639.022,1,,
998,18:40:00,18:40:00,1097602,3,,0,0,1419.696,1,,
998,18:42:00,18:42:00,1097802,4,,0,0,2162.026,1,,
998,18:43:00,18:43:00,1097502,5,,0,0,2651.834,1,,
998,18:45:00,18:45:00,1097402,6,,0,0,4236.98,1,,
998,18:47:00,18:47:00,2376102,7,,0,0,6040.744,1,,
998,18:50:00,18:50:00,1097302,8,,0,0,7342.844,1,,
998,18:52:00,18:52:00,1097202,9,,0,0,7656.317,1,,
998,18:54:00,18:54:00,1112602,10,,0,0,8532.633,1,,
998,18:58:00,18:58:00,2127202,11,,0,0,11577.715,1,,
998,18:59:00,18:59:00,2127102,12,,0,0,12242.65,1,,
998,19:01:00,19:01:00,1104802,13,,0,0,14414.088,1,,
998,19:03:00,19:03:00,2354902,14,,0,0,15310.246,1,,
998,19:06:00,19:06:00,1104002,15,,0,0,18102.941,1,,
998,19:07:00,19:07:00,1104102,16,,0,0,18702.543,1,,
998,19:09:00,19:09:00,1111902,17,,0,0,19210.602,1,,
998,19:13:00,19:13:00,1042002,18,,0,0,21786.883,1,,
998,19:16:00,19:16:00,1041401,19,,0,0,22132.484,1,,
998,19:18:00,19:18:00,1041502,20,,0,0,22897.158,1,,
998,19:19:00,19:19:00,1041602,21,,0,0,23496.021,1,,
998,19:22:00,19:22:00,859401,22,,0,0,24297.02,1,,
999,19:39:00,19:39:00,859404,1,,0,0,0.0,1,,
999,19:41:00,19:41:00,1041601,2,,0,0,831.605,1,,
999,19:42:00,19:42:00,1041501,3,,0,0,1304.229,1,,
999,19:44:00,19:44:00,1041401,4,,0,0,2165.648,1,,
999,19:47:00,19:47:00,1042001,5,,0,0,2560.125,1,,
999,19:51:00,19:51:00,1111901,6,,0,0,5107.548,1,,
999,19:53:00,19:53:00,1104101,7,,0,0,5595.59,1,,
999,19:54:00,19:54:00,1104001,8,,0,0,6134.183,1,,
999,19:58:00,19:58:00,2354901,9,,0,0,8922.046,1,,
999,20:00:00,20:00:00,1104801,10,,0,0,10003.246,1,,
999,20:02:00,20:02:00,2127101,11,,0,0,11961.876,1,,
999,20:03:00,20:03:00,2127201,12,,0,0,12754.104,1,,
999,20:07:00,20:07:00,1112601,13,,0,0,15765.507,1,,
999,20:09:00,20:09:00,1097201,14,,0,0,16589.473,1,,
999,20:11:00,20:11:00,1097301,15,,0,0,17065.613,1,,
999,20:13:00,20:13:00,2376101,16,,0,0,18257.4,1,,
999,20:15:00,20:15:00,1097401,17,,0,0,20018.404,1,,
999,20:17:00,20:17:00,1097501,18,,0,0,21632.723,1,,
999,20:18:00,20:18:00,1097801,19,,0,0,22091.436,1,,
999,20:20:00,20:20:00,1097601,20,,0,0,22855.301,1,,
999,20:21:00,20:21:00,1097701,21,,0,0,23597.787,1,,
999,20:23:00,20:23:00,1108101,22,,0,0,24252.881,1,,
1000,21:39:00,21:39:00,859404,1,,0,0,0.0,1,,
1000,21:41:00,21:41:00,1041601,2,,0,0,831.605,1,,
1000,21:42:00,21:42:00,1041501,3,,0,0,1304.229,1,,
1000,21:44:00,21:44:00,1041401,4,,0,0,2165.648,1,,
1000,21:47:00,21:47:00,1042001,5,,0,0,2560.125,1,,
1000,21:51:00,21:51:00,1111901,6,,0,0,5107.548,1,,
1000,21:53:00,21:53:00,1104101,7,,0,0,5595.59,1,,
1000,21:54:00,21:54:00,1104001,8,,0,0,6134.183,1,,
1000,21:58:00,21:58:00,2354901,9,,0,0,8922.046,1,,
1000,22:00:00,22:00:00,1104801,10,,0,0,10003.246,1,,
1000,22:02:00,22:02:00,2127101,11,,0,0,11961.876,1,,
1000,22:03:00,22:03:00,2127201,12,,0,0,12754.104,1,,
1000,22:07:00,22:07:00,1112601,13,,0,0,15765.507,1,,
1000,22:09:00,22:09:00,1097201,14,,0,0,16589.473,1,,
1000,22:11:00,22:11:00,1097301,15,,0,0,17065.613,1,,
1000,22:13:00,22:13:00,2376101,16,,0,0,18257.4,1,,
1000,22:15:00,22:15:00,1097401,17,,0,0,20018.404,1,,
1000,22:17:00,22:17:00,1097501,18,,0,0,21632.723,1,,
1000,22:18:00,22:18:00,1097801,19,,0,0,22091.436,1,,
1000,22:20:00,22:20:00,1097601,20,,0,0,22855.301,1,,
1000,22:21:00,22:21:00,1097701,21,,0,0,23597.787,1,,
1000,22:23:00,22:23:00,1108101,22,,0,0,24252.881,1,,
1001,23:39:00,23:39:00,859404,1,,0,0,0.0,1,,
1001,23:41:00,23:41:00,1041601,2,,0,0,831.605,1,,
1001,23:42:00,23:42:00,1041501,3,,0,0,1304.229,1,,
1001,23:44:00,23:44:00,1041401,4,,0,0,2165.648,1,,
1001,23:47:00,23:47:00,1042001,5,,0,0,2560.125,1,,
1001,23:51:00,23:51:00,1111901,6,,0,0,5107.548,1,,
1001,23:53:00,23:53:00,1104101,7,,0,0,5595.59,1,,
1001,23:54:00,23:54:00,1104001,8,,0,0,6134.183,1,,
1001,23:58:00,23:58:00,2354901,9,,0,0,8922.046,1,,
1001,24:00:00,24:00:00,1104801,10,,0,0,10003.246,1,,
1001,24:02:00,24:02:00,2127101,11,,0,0,11961.876,1,,
1001,24:03:00,24:03:00,2127201,12,,0,0,12754.104,1,,
1001,24:07:00,24:07:00,1112601,13,,0,0,15765.507,1,,
1001,24:09:00,24:09:00,1097201,14,,0,0,16589.473,1,,
1001,24:11:00,24:11:00,1097301,15,,0,0,17065.613,1,,
1001,24:13:00,24:13:00,2376101,16,,0,0,18257.4,1,,
1001,24:15:00,24:15:00,1097401,17,,0,0,20018.404,1,,
1001,24:17:00,24:17:00,1097501,18,,0,0,21632.723,1,,
1001,24:18:00,24:18:00,1097801,19,,0,0,22091.436,1,,
1001,24:20:00,24:20:00,1097601,20,,0,0,22855.301,1,,
1001,24:21:00,24:21:00,1097701,21,,0,0,23597.787,1,,
1001,24:23:00,24:23:00,1108101,22,,0,0,24252.881,1,,
1002,04:44:00,04:44:00,1041402,1,,0,0,0.0,1,,
1002,04:46:00,04:46:00,1041502,2,,0,0,715.66,1,,
1002,04:47:00,04:47:00,1041602,3,,0,0,1314.523,1,,
1002,04:50:00,04:50:00,859405,4,,0,0,2146.413,1,,
1002,04:52:00,04:52:00,1041301,5,,0,0,3125.386,1,,
1002,04:57:00,04:57:00,1028701,6,,0,0,7579.044,1,,
1002,04:58:00,04:58:00,1456701,7,,0,0,8005.536,1,,
1002,04:59:00,04:59:00,1456601,8,,0,0,8281.492,1,,
1002,05:04:00,05:04:00,1033501,9,,0,0,13103.849,1,,
1002,05:05:00,05:05:00,1033301,10,,0,0,13841.416,1,,
1002,05:08:00,05:08:00,1409801,11,,0,0,16587.055,1,,
1002,05:10:00,05:10:00,1403801,12,,0,0,17109.895,1,,
1002,05:12:00,05:12:00,2296401,13,,0,0,18148.541,1,,
1002,05:18:00,05:18:00,1408901,14,,0,0,24073.449,1,,
1002,05:20:00,05:20:00,1398301,15,,0,0,25653.09,1,,
1002,05:22:00,05:22:00,1398401,16,,0,0,26595.164,1,,
1002,05:23:00,05:23:00,1408001,17,,0,0,27596.58,1,,
1002,05:25:00,05:25:00,1408101,18,,0,0,28017.082,1,,
1002,05:28:00,05:28:00,879699,19,,0,0,28626.725,1,,
1003,05:33:00,05:33:00,879607,1,,0,0,0.0,1,,
1003,05:35:00,05:35:00,1408102,2,,0,0,650.479,1,,
1003,05:37:00,05:37:00,2363202,3,,0,0,2323.427,1,,
1003,05:39:00,05:39:00,1398301,4,,0,0,2828.933,1,,
1003,05:42:00,05:42:00,1408902,5,,0,0,4407.91,1,,
1003,05:48:00,05:48:00,2296402,6,,0,0,9975.191,1,,
1003,05:51:00,05:51:00,1403802,7,,0,0,11340.686,1,,
1003,05:53:00,05:53:00,1409802,8,,0,0,11891.15,1,,
1003,05:56:00,05:56:00,1033302,9,,0,0,14609.162,1,,
1003,05:58:00,05:58:00,1033502,10,,0,0,15339.092,1,,
1003,06:03:00,06:03:00,1456602,11,,0,0,20169.084,1,,
1003,06:04:00,06:04:00,1456702,12,,0,0,20445.039,1,,
1003,06:05:00,06:05:00,1028702,13,,0,0,20849.043,1,,
1003,06:09:00,06:09:00,1041302,14,,0,0,25218.563,1,,
1003,06:11:00,06:11:00,859405,15,,0,0,26265.729,1,,
1003,06:13:00,06:13:00,1041601,16,,0,0,27165.246,1,,
1003,06:14:00,06:14:00,1041501,17,,0,0,27637.873,1,,
1003,06:16:00,06:16:00,1041499,18,,0,0,28560.232,1,,
1004,08:44:00,08:44:00,1041402,1,,0,0,0.0,1,,
1004,08:46:00,08:46:00,1041502,2,,0,0,715.66,1,,
1004,08:47:00,08:47:00,1041602,3,,0,0,1314.523,1,,
1004,08:50:00,08:50:00,859405,4,,0,0,2146.413,1,,
1004,08:52:00,08:52:00,1041301,5,,0,0,3125.386,1,,
1004,08:57:00,08:57:00,1028701,6,,0,0,7579.044,1,,
1004,08:58:00,08:58:00,1456701,7,,0,0,8005.536,1,,
1004,08:59:00,08:59:00,1456601,8,,0,0,8281.492,1,,
1004,09:04:00,09:04:00,1033501,9,,0,0,13103.849,1,,
1004,09:05:00,09:05:00,1033301,10,,0,0,13841.416,1,,
1004,09:08:00,09:08:00,1409801,11,,0,0,16587.055,1,,
1004,09:10:00,09:10:00,1403801,12,,0,0,17109.895,1,,
1004,09:12:00,09:12:00,2296401,13,,0,0,18148.541,1,,
1004,09:18:00,09:18:00,1408901,14,,0,0,24073.449,1,,
1004,09:20:00,09:20:00,1398301,15,,0,0,25653.09,1,,
1004,09:22:00,09:22:00,1398401,16,,0,0,26595.164,1,,
1004,09:23:00,09:23:00,1408001,17,,0,0,27596.58,1,,
1004,09:25:00,09:25:00,1408101,18,,0,0,28017.082,1,,
1004,09:28:00,09:28:00,879699,19,,0,0,28626.725,1,,
1005,09:33:00,09:33:00,879607,1,,0,0,0.0,1,,
1005,09:35:00,09:35:00,1408102,2,,0,0,650.479,1,,
1005,09:37:00,09:37:00,2363202,3,,0,0,2323.427,1,,
1005,09:39:00,09:39:00,1398301,4,,0,0,2828.933,1,,
1005,09:42:00,09:42:00,1408902,5,,0,0,4407.91,1,,
1005,09:48:00,09:48:00,2296402,6,,0,0,9975.191,1,,
1005,09:51:00,09:51:00,1403802,7,,0,0,11340.686,1,,
1005,09:53:00,09:53:00,1409802,8,,0,0,11891.15,1,,
1005,09:56:00,09:56:00,1033302,9,,0,0,14609.162,1,,
1005,09:58:00,09:58:00,1033502,10,,0,0,15339.092,1,,
1005,10:03:00,10:03:00,1456602,11,,0,0,20169.084,1,,
1005,10:04:00,10:04:00,1456702,12,,0,0,20445.039,1,,
1005,10:05:00,10:05:00,1028702,13,,0,0,20849.043,1,,
1005,10:09:00,10:09:00,1041302,14,,0,0,25218.563,1,,
1005,10:11:00,10:11:00,859405,15,,0,0,26265.729,1,,
1005,10:13:00,10:13:00,1041601,16,,0,0,27165.246,1,,
1005,10:14:00,10:14:00,1041501,17,,0,0,27637.873,1,,
1005,10:16:00,10:16:00,1041499,18,,0,0,28560.232,1,,
1006,06:44:00,06:44:00,1041402,1,,0,0,0.0,1,,
1006,06:46:00,06:46:00,1041502,2,,0,0,715.66,1,,
1006,06:47:00,06:47:00,1041602,3,,0,0,1314.523,1,,
1006,06:50:00,06:50:00,859405,4,,0,0,2146.413,1,,
1006,06:52:00,06:52:00,1041301,5,,0,0,3125.386,1,,
1006,06:57:00,06:57:00,1028701,6,,0,0,7579.044,1,,
1006,06:58:00,06:58:00,1456701,7,,0,0,8005.536,1,,
1006,06:59:00,06:59:00,1456601,8,,0,0,8281.492,1,,
1006,07:04:00,07:04:00,1033501,9,,0,0,13103.849,1,,
1006,07:05:00,07:05:00,1033301,10,,0,0,13841.416,1,,
1006,07:08:00,07:08:00,1409801,11,,0,0,16587.055,1,,
1006,07:10:00,07:10:00,1403801,12,,0,0,17109.895,1,,
1006,07:12:00,07:12:00,2296401,13,,0,0,18148.541,1,,
1006,07:18:00,07:18:00,1408901,14,,0,0,24073.449,1,,
1006,07:20:00,07:20:00,1398301,15,,0,0,25653.09,1,,
1006,07:22:00,07:22:00,1398401,16,,0,0,26595.164,1,,
1006,07:23:00,07:23:00,1408001,17,,0,0,27596.58,1,,
1006,07:25:00,07:25:00,1408101,18,,0,0,28017.082,1,,
1006,07:28:00,07:28:00,879699,19,,0,0,28626.725,1,,
1007,07:33:00,07:33:00,879607,1,,0,0,0.0,1,,
1007,07:35:00,07:35:00,1408102,2,,0,0,650.479,1,,
1007,07:37:00,07:37:00,2363202,3,,0,0,2323.427,1,,
1007,07:39:00,07:39:00,1398301,4,,0,0,2828.933,1,,
1007,07:42:00,07:42:00,1408902,5,,0,0,4407.91,1,,
1007,07:48:00,07:48:00,2296402,6,,0,0,9975.191,1,,
1007,07:51:00,07:51:00,1403802,7,,0,0,11340.686,1,,
1007,07:53:00,07:53:00,1409802,8,,0,0,11891.15,1,,
1007,07:56:00,07:56:00,1033302,9,,0,0,14609.162,1,,
1007,07:58:00,07:58:00,1033502,10,,0,0,15339.092,1,,
1007,08:03:00,08:03:00,1456602,11,,0,0,20169.084,1,,
1007,08:04:00,08:04:00,1456702,12,,0,0,20445.039,1,,
1007,08:05:00,08:05:00,1028702,13,,0,0,20849.043,1,,
1007,08:09:00,08:09:00,1041302,14,,0,0,25218.563,1,,
1007,08:11:00,08:11:00,859405,15,,0,0,26265.729,1,,
1007,08:13:00,08:13:00,1041601,16,,0,0,27165.246,1,,
1007,08:14:00,08:14:00,1041501,17,,0,0,27637.873,1,,
1007,08:16:00,08:16:00,1041499,18,,0,0,28560.232,1,,
1008,10:44:00,10:44:00,1041402,1,,0,0,0.0,1,,
1008,10:46:00,10:46:00,1041502,2,,0,0,715.66,1,,
1008,10:47:00,10:47:00,1041602,3,,0,0,1314.523,1,,
1008,10:50:00,10:50:00,859405,4,,0,0,2146.413,1,,
1008,10:52:00,10:52:00,1041301,5,,0,0,3125.386,1,,
1008,10:57:00,10:57:00,1028701,6,,0,0,7579.044,1,,
1008,10:58:00,10:58:00,1456701,7,,0,0,8005.536,1,,
1008,10:59:00,10:59:00,1456601,8,,0,0,8281.492,1,,
1008,11:04:00,11:04:00,1033501,9,,0,0,13103.849,1,,
1008,11:05:00,11:05:00,1033301,10,,0,0,13841.416,1,,
1008,11:08:00,11:08:00,1409801,11,,0,0,16587.055,1,,
1008,11:10:00,11:10:00,1403801,12,,0,0,17109.895,1,,
1008,11:12:00,11:12:00,2296401,13,,0,0,18148.541,1,,
1008,11:18:00,11:18:00,1408901,14,,0,0,24073.449,1,,
1008,11:20:00,11:20:00,1398301,15,,0,0,25653.09,1,,
1008,11:22:00,11:22:00,1398401,16,,0,0,26595.164,1,,
1008,11:23:00,11:23:00,1408001,17,,0,0,27596.58,1,,
1008,11:25:00,11:25:00,1408101,18,,0,0,28017.082,1,,
1008,11:28:00,11:28:00,879699,19,,0,0,28626.725,1,,
1009,11:33:00,11:33:00,879607,1,,0,0,0.0,1,,
1009,11:35:00,11:35:00,1408102,2,,0,0,650.479,1,,
1009,11:37:00,11:37:00,2363202,3,,0,0,2323.427,1,,
1009,11:39:00,11:39:00,1398301,4,,0,0,2828.933,1,,
1009,11:42:00,11:42:00,1408902,5,,0,0,4407.91,1,,
1009,11:48:00,11:48:00,2296402,6,,0,0,9975.191,1,,
1009,11:51:00,11:51:00,1403802,7,,0,0,11340.686,1,,
1009,11:53:00,11:53:00,1409802,8,,0,0,11891.15,1,,
1009,11:56:00,11:56:00,1033302,9,,0,0,14609.162,1,,
1009,11:58:00,11:58:00,1033502,10,,0,0,15339.092,1,,
1009,12:03:00,12:03:00,1456602,11,,0,0,20169.084,1,,
1009,12:04:00,12:04:00,1456702,12,,0,0,20445.039,1,,
1009,12:05:00,12:05:00,1028702,13,,0,0,20849.043,1,,
1009,12:09:00,12:09:00,1041302,14,,0,0,25218.563,1,,
1009,12:11:00,12:11:00,859405,15,,0,0,26265.729,1,,
1009,12:13:00,12:13:00,1041601,16,,0,0,27165.246,1,,
1009,12:14:00,12:14:00,1041501,17,,0,0,27637.873,1,,
1009,12:16:00,12:16:00,1041499,18,,0,0,28560.232,1,,
1010,14:44:00,14:44:00,1041402,1,,0,0,0.0,1,,
1010,14:46:00,14:46:00,1041502,2,,0,0,715.66,1,,
1010,14:47:00,14:47:00,1041602,3,,0,0,1314.523,1,,
1010,14:50:00,14:50:00,859405,4,,0,0,2146.413,1,,
1010,14:52:00,14:52:00,1041301,5,,0,0,3125.386,1,,
1010,14:57:00,14:57:00,1028701,6,,0,0,7579.044,1,,
1010,14:58:00,14:58:00,1456701,7,,0,0,8005.536,1,,
1010,14:59:00,14:59:00,1456601,8,,0,0,8281.492,1,,
1010,15:04:00,15:04:00,1033501,9,,0,0,13103.849,1,,
1010,15:05:00,15:05:00,1033301,10,,0,0,13841.416,1,,
1010,15:08:00,15:08:00,1409801,11,,0,0,16587.055,1,,
1010,15:10:00,15:10:00,1403801,12,,0,0,17109.895,1,,
1010,15:12:00,15:12:00,2296401,13,,0,0,18148.541,1,,
1010,15:18:00,15:18:00,1408901,14,,0,0,24073.449,1,,
1010,15:20:00,15:20:00,1398301,15,,0,0,25653.09,1,,
1010,15:22:00,15:22:00,1398401,16,,0,0,26595.164,1,,
1010,15:23:00,15:23:00,1408001,17,,0,0,27596.58,1,,
1010,15:25:00,15:25:00,1408101,18,,0,0,28017.082,1,,
1010,15:28:00,15:28:00,879699,19,,0,0,28626.725,1,,
1011,15:33:00,15:33:00,879607,1,,0,0,0.0,1,,
1011,15:35:00,15:35:00,1408102,2,,0,0,650.479,1,,
1011,15:37:00,15:37:00,2363202,3,,0,0,2323.427,1,,
1011,15:39:00,15:39:00,1398301,4,,0,0,2828.933,1,,
1011,15:42:00,15:42:00,1408902,5,,0,0,4407.91,1,,
1011,15:48:00,15:48:00,2296402,6,,0,0,9975.191,1,,
1011,15:51:00,15:51:00,1403802,7,,0,0,11340.686,1,,
1011,15:53:00,15:53:00,1409802,8,,0,0,11891.15,1,,
1011,15:56:00,15:56:00,1033302,9,,0,0,14609.162,1,,
1011,15:58:00,15:58:00,1033502,10,,0,0,15339.092,1,,
1011,16:03:00,16:03:00,1456602,11,,0,0,20169.084,1,,
1011,16:04:00,16:04:00,1456702,12,,0,0,20445.039,1,,
1011,16:05:00,16:05:00,1028702,13,,0,0,20849.043,1,,
1011,16:09:00,16:09:00,1041302,14,,0,0,25218.563,1,,
1011,16:11:00,16:11:00,859405,15,,0,0,26265.729,1,,
1011,16:13:00,16:13:00,1041601,16,,0,0,27165.246,1,,
1011,16:14:00,16:14:00,1041501,17,,0,0,27637.873,1,,
1011,16:16:00,16:16:00,1041499,18,,0,0,28560.232,1,,
1012,20:44:00,20:44:00,1041402,1,,0,0,0.0,1,,
1012,20:46:00,20:46:00,1041502,2,,0,0,715.66,1,,
1012,20:47:00,20:47:00,1041602,3,,0,0,1314.523,1,,
1012,20:50:00,20:50:00,859405,4,,0,0,2146.413,1,,
1012,20:52:00,20:52:00,1041301,5,,0,0,3125.386,1,,
1012,20:57:00,20:57:00,1028701,6,,0,0,7579.044,1,,
1012,20:58:00,20:58:00,1456701,7,,0,0,8005.536,1,,
1012,20:59:00,20:59:00,1456601,8,,0,0,8281.492,1,,
1012,21:04:00,21:04:00,1033501,9,,0,0,13103.849,1,,
1012,21:05:00,21:05:00,1033301,10,,0,0,13841.416,1,,
1012,21:08:00,21:08:00,1409801,11,,0,0,16587.055,1,,
1012,21:10:00,21:10:00,1403801,12,,0,0,17109.895,1,,
1012,21:12:00,21:12:00,2296401,13,,0,0,18148.541,1,,
1012,21:18:00,21:18:00,1408901,14,,0,0,24073.449,1,,
1012,21:20:00,21:20:00,1398301,15,,0,0,25653.09,1,,
1012,21:22:00,21:22:00,1398401,16,,0,0,26595.164,1,,
1012,21:23:00,21:23:00,1408001,17,,0,0,27596.58,1,,
1012,21:25:00,21:25:00,1408101,18,,0,0,28017.082,1,,
1012,21:28:00,21:28:00,879699,19,,0,0,28626.725,1,,
1013,21:33:00,21:33:00,879607,1,,0,0,0.0,1,,
1013,21:35:00,21:35:00,1408102,2,,0,0,650.479,1,,
1013,21:37:00,21:37:00,2363202,3,,0,0,2323.427,1,,
1013,21:39:00,21:39:00,1398301,4,,0,0,2828.933,1,,
1013,21:42:00,21:42:00,1408902,5,,0,0,4407.91,1,,
1013,21:48:00,21:48:00,2296402,6,,0,0,9975.191,1,,
1013,21:51:00,21:51:00,1403802,7,,0,0,11340.686,1,,
1013,21:53:00,21:53:00,1409802,8,,0,0,11891.15,1,,
1013,21:56:00,21:56:00,1033302,9,,0,0,14609.162,1,,
1013,21:58:00,21:58:00,1033502,10,,0,0,15339.092,1,,
1013,22:03:00,22:03:00,1456602,11,,0,0,20169.084,1,,
1013,22:04:00,22:04:00,1456702,12,,0,0,20445.039,1,,
1013,22:05:00,22:05:00,1028702,13,,0,0,20849.043,1,,
1013,22:09:00,22:09:00,1041302,14,,0,0,25218.563,1,,
1013,22:11:00,22:11:00,859405,15,,0,0,26265.729,1,,
1013,22:13:00,22:13:00,1041601,16,,0,0,27165.246,1,,
1013,22:14:00,22:14:00,1041501,17,,0,0,27637.873,1,,
1013,22:16:00,22:16:00,1041499,18,,0,0,28560.232,1,,
1014,12:44:00,12:44:00,1041402,1,,0,0,0.0,1,,
1014,12:46:00,12:46:00,1041502,2,,0,0,715.66,1,,
1014,12:47:00,12:47:00,1041602,3,,0,0,1314.523,1,,
1014,12:50:00,12:50:00,859405,4,,0,0,2146.413,1,,
1014,12:52:00,12:52:00,1041301,5,,0,0,3125.386,1,,
1014,12:57:00,12:57:00,1028701,6,,0,0,7579.044,1,,
1014,12:58:00,12:58:00,1456701,7,,0,0,8005.536,1,,
1014,12:59:00,12:59:00,1456601,8,,0,0,8281.492,1,,
1014,13:04:00,13:04:00,1033501,9,,0,0,13103.849,1,,
1014,13:05:00,13:05:00,1033301,10,,0,0,13841.416,1,,
1014,13:08:00,13:08:00,1409801,11,,0,0,16587.055,1,,
1014,13:10:00,13:10:00,1403801,12,,0,0,17109.895,1,,
1014,13:12:00,13:12:00,2296401,13,,0,0,18148.541,1,,
1014,13:18:00,13:18:00,1408901,14,,0,0,24073.449,1,,
1014,13:20:00,13:20:00,1398301,15,,0,0,25653.09,1,,
1014,13:22:00,13:22:00,1398401,16,,0,0,26595.164,1,,
1014,13:23:00,13:23:00,1408001,17,,0,0,27596.58,1,,
1014,13:25:00,13:25:00,1408101,18,,0,0,28017.082,1,,
1014,13:28:00,13:28:00,879699,19,,0,0,28626.725,1,,
1015,13:33:00,13:33:00,879607,1,,0,0,0.0,1,,
1015,13:35:00,13:35:00,1408102,2,,0,0,650.479,1,,
1015,13:37:00,13:37:00,2363202,3,,0,0,2323.427,1,,
1015,13:39:00,13:39:00,1398301,4,,0,0,2828.933,1,,
1015,13:42:00,13:42:00,1408902,5,,0,0,4407.91,1,,
1015,13:48:00,13:48:00,2296402,6,,0,0,9975.191,1,,
1015,13:51:00,13:51:00,1403802,7,,0,0,11340.686,1,,
1015,13:53:00,13:53:00,1409802,8,,0,0,11891.15,1,,
1015,13:56:00,13:56:00,1033302,9,,0,0,14609.162,1,,
1015,13:58:00,13:58:00,1033502,10,,0,0,15339.092,1,,
1015,14:03:00,14:03:00,1456602,11,,0,0,20169.084,1,,
1015,14:04:00,14:04:00,1456702,12,,0,0,20445.039,1,,
1015,14:05:00,14:05:00,1028702,13,,0,0,20849.043,1,,
1015,14:09:00,14:09:00,1041302,14,,0,0,25218.563,1,,
1015,14:11:00,14:11:00,859405,15,,0,0,26265.729,1,,
1015,14:13:00,14:13:00,1041601,16,,0,0,27165.246,1,,
1015,14:14:00,14:14:00,1041501,17,,0,0,27637.873,1,,
1015,14:16:00,14:16:00,1041499,18,,0,0,28560.232,1,,
1016,16:44:00,16:44:00,1041402,1,,0,0,0.0,1,,
1016,16:46:00,16:46:00,1041502,2,,0,0,715.66,1,,
1016,16:47:00,16:47:00,1041602,3,,0,0,1314.523,1,,
1016,16:50:00,16:50:00,859405,4,,0,0,2146.413,1,,
1016,16:52:00,16:52:00,1041301,5,,0,0,3125.386,1,,
1016,16:57:00,16:57:00,1028701,6,,0,0,7579.044,1,,
1016,16:58:00,16:58:00,1456701,7,,0,0,8005.536,1,,
1016,16:59:00,16:59:00,1456601,8,,0,0,8281.492,1,,
1016,17:04:00,17:04:00,1033501,9,,0,0,13103.849,1,,
1016,17:05:00,17:05:00,1033301,10,,0,0,13841.416,1,,
1016,17:08:00,17:08:00,1409801,11,,0,0,16587.055,1,,
1016,17:10:00,17:10:00,1403801,12,,0,0,17109.895,1,,
1016,17:12:00,17:12:00,2296401,13,,0,0,18148.541,1,,
1016,17:18:00,17:18:00,1408901,14,,0,0,24073.449,1,,
1016,17:20:00,17:20:00,1398301,15,,0,0,25653.09,1,,
1016,17:22:00,17:22:00,1398401,16,,0,0,26595.164,1,,
1016,17:23:00,17:23:00,1408001,17,,0,0,27596.58,1,,
1016,17:25:00,17:25:00,1408101,18,,0,0,28017.082,1,,
1016,17:28:00,17:28:00,879699,19,,0,0,28626.725,1,,
1017,17:33:00,17:33:00,879607,1,,0,0,0.0,1,,
1017,17:35:00,17:35:00,1408102,2,,0,0,650.479,1,,
1017,17:37:00,17:37:00,2363202,3,,0,0,2323.427,1,,
1017,17:39:00,17:39:00,1398301,4,,0,0,2828.933,1,,
1017,17:42:00,17:42:00,1408902,5,,0,0,4407.91,1,,
1017,17:48:00,17:48:00,2296402,6,,0,0,9975.191,1,,
1017,17:51:00,17:51:00,1403802,7,,0,0,11340.686,1,,
1017,17:53:00,17:53:00,1409802,8,,0,0,11891.15,1,,
1017,17:56:00,17:56:00,1033302,9,,0,0,14609.162,1,,
1017,17:58:00,17:58:00,1033502,10,,0,0,15339.092,1,,
1017,18:03:00,18:03:00,1456602,11,,0,0,20169.084,1,,
1017,18:04:00,18:04:00,1456702,12,,0,0,20445.039,1,,
1017,18:05:00,18:05:00,1028702,13,,0,0,20849.043,1,,
1017,18:09:00,18:09:00,1041302,14,,0,0,25218.563,1,,
1017,18:11:00,18:11:00,859405,15,,0,0,26265.729,1,,
1017,18:13:00,18:13:00,1041601,16,,0,0,27165.246,1,,
1017,18:14:00,18:14:00,1041501,17,,0,0,27637.873,1,,
1017,18:16:00,18:16:00,1041499,18,,0,0,28560.232,1,,
1018,18:44:00,18:44:00,1041402,1,,0,0,0.0,1,,
1018,18:46:00,18:46:00,1041502,2,,0,0,715.66,1,,
1018,18:47:00,18:47:00,1041602,3,,0,0,1314.523,1,,
1018,18:50:00,18:50:00,859405,4,,0,0,2146.413,1,,
1018,18:52:00,18:52:00,1041301,5,,0,0,3125.386,1,,
1018,18:57:00,18:57:00,1028701,6,,0,0,7579.044,1,,
1018,18:58:00,18:58:00,1456701,7,,0,0,8005.536,1,,
1018,18:59:00,18:59:00,1456601,8,,0,0,8281.492,1,,
1018,19:04:00,19:04:00,1033501,9,,0,0,13103.849,1,,
1018,19:05:00,19:05:00,1033301,10,,0,0,13841.416,1,,
1018,19:08:00,19:08:00,1409801,11,,0,0,16587.055,1,,
1018,19:10:00,19:10:00,1403801,12,,0,0,17109.895,1,,
1018,19:12:00,19:12:00,2296401,13,,0,0,18148.541,1,,
1018,19:18:00,19:18:00,1408901,14,,0,0,24073.449,1,,
1018,19:20:00,19:20:00,1398301,15,,0,0,25653.09,1,,
1018,19:22:00,19:22:00,1398401,16,,0,0,26595.164,1,,
1018,19:23:00,19:23:00,1408001,17,,0,0,27596.58,1,,
1018,19:25:00,19:25:00,1408101,18,,0,0,28017.082,1,,
1018,19:28:00,19:28:00,879699,19,,0,0,28626.725,1,,
1019,19:33:00,19:33:00,879607,1,,0,0,0.0,1,,
1019,19:35:00,19:35:00,1408102,2,,0,0,650.479,1,,
1019,19:37:00,19:37:00,2363202,3,,0,0,2323.427,1,,
1019,19:39:00,19:39:00,1398301,4,,0,0,2828.933,1,,
1019,19:42:00,19:42:00,1408902,5,,0,0,4407.91,1,,
1019,19:48:00,19:48:00,2296402,6,,0,0,9975.191,1,,
1019,19:51:00,19:51:00,1403802,7,,0,0,11340.686,1,,
1019,19:53:00,19:53:00,1409802,8,,0,0,11891.15,1,,
1019,19:56:00,19:56:00,1033302,9,,0,0,14609.162,1,,
1019,19:58:00,19:58:00,1033502,10,,0,0,15339.092,1,,
1019,20:03:00,20:03:00,1456602,11,,0,0,20169.084,1,,
1019,20:04:00,20:04:00,1456702,12,,0,0,20445.039,1,,
1019,20:05:00,20:05:00,1028702,13,,0,0,20849.043,1,,
1019,20:09:00,20:09:00,1041302,14,,0,0,25218.563,1,,
1019,20:11:00,20:11:00,859405,15,,0,0,26265.729,1,,
1019,20:13:00,20:13:00,1041601,16,,0,0,27165.246,1,,
1019,20:14:00,20:14:00,1041501,17,,0,0,27637.873,1,,
1019,20:16:00,20:16:00,1041499,18,,0,0,28560.232,1,,
1020,22:30:00,22:30:00,1041403,1,,0,0,0.0,1,,
1020,22:31:00,22:31:00,1041502,2,,0,0,695.854,1,,
1020,22:32:00,22:32:00,1041602,3,,0,0,1294.717,1,,
1020,22:35:00,22:35:00,859401,4,,0,0,2114.068,1,,
1020,22:37:00,22:37:00,1041202,5,,0,0,2938.068,1,,
1020,22:39:00,22:39:00,1041102,6,,0,0,4400.022,1,,
1020,22:40:00,22:40:00,1044802,7,,0,0,5316.159,1,,
1020,22:41:00,22:41:00,1044902,8,,0,0,6111.53,1,,
1020,22:42:00,22:42:00,1045002,9,,0,0,6603.333,1,,
1020,22:44:00,22:44:00,1044702,10,,0,0,7445.655,1,,
1020,22:49:00,22:49:00,921402,11,,0,0,13028.977,1,,
1020,22:50:00,22:50:00,1027902,12,,0,0,13219.094,1,,
1020,22:51:00,22:51:00,1032902,13,,0,0,13785.239,1,,
1020,22:53:00,22:53:00,1027502,14,,0,0,14825.546,1,,
1020,22:54:00,22:54:00,1028102,15,,0,0,15487.852,1,,
1020,22:56:00,22:56:00,1031502,16,,0,0,17136.627,1,,
1020,22:58:00,22:58:00,1031602,17,,0,0,17889.199,1,,
1020,22:59:00,22:59:00,1031802,18,,0,0,18286.947,1,,
1020,23:00:00,23:00:00,1031702,19,,0,0,18838.59,1,,
1020,23:00:00,23:00:00,1031402,20,,0,0,19344.818,1,,
1020,23:01:00,23:01:00,2188602,21,,0,0,19982.523,1,,
1020,23:03:00,23:03:00,1031302,22,,0,0,21300.973,1,,
1020,23:06:00,23:06:00,2176303,23,,0,0,24626.699,1,,
1020,23:07:00,23:07:00,2455701,24,,0,0,25811.91,1,,
1020,23:08:00,23:08:00,2434801,25,,0,0,26503.43,1,,
1020,23:09:00,23:09:00,2455501,26,,0,0,26849.297,1,,
1020,23:10:00,23:10:00,2434701,27,,0,0,28385.266,1,,
1020,23:12:00,23:12:00,781904,28,,0,0,29230.348,1,,
1020,23:15:00,23:15:00,1025401,29,,0,0,30841.314,1,,
1020,23:20:00,23:20:00,2435501,30,,0,0,32458.684,1,,
1020,23:23:00,23:23:00,2455602,31,,0,0,33678.184,1,,
1021,23:40:00,23:40:00,2434401,1,,0,0,0.0,1,,
1021,23:46:00,23:46:00,2435502,2,,0,0,1651.365,1,,
1021,23:49:00,23:49:00,1025403,3,,0,0,3525.714,1,,
1021,23:53:00,23:53:00,781909,4,,0,0,5065.837,1,,
1021,23:54:00,23:54:00,2434702,5,,0,0,5678.104,1,,
1021,23:56:00,23:56:00,2455502,6,,0,0,7252.579,1,,
1021,23:57:00,23:57:00,2434802,7,,0,0,7764.729,1,,
1021,23:58:00,23:58:00,2455702,8,,0,0,8379.205,1,,
1021,24:00:00,24:00:00,2176304,9,,0,0,9619.744,1,,
1021,24:03:00,24:03:00,1031301,10,,0,0,13023.647,1,,
1021,24:05:00,24:05:00,1031401,11,,0,0,14677.197,1,,
1021,24:06:00,24:06:00,1031701,12,,0,0,15228.427,1,,
1021,24:07:00,24:07:00,1031801,13,,0,0,15797.813,1,,
1021,24:08:00,24:08:00,1031601,14,,0,0,16177.826,1,,
1021,24:09:00,24:09:00,1031501,15,,0,0,16930.396,1,,
1021,24:11:00,24:11:00,1028101,16,,0,0,18444.094,1,,
1021,24:12:00,24:12:00,1027501,17,,0,0,19228.883,1,,
1021,24:14:00,24:14:00,1032901,18,,0,0,20269.186,1,,
1021,24:15:00,24:15:00,1027901,19,,0,0,20835.33,1,,
1021,24:16:00,24:16:00,921401,20,,0,0,21025.447,1,,
1021,24:21:00,24:21:00,1044703,21,,0,0,26783.238,1,,
1021,24:22:00,24:22:00,1045001,22,,0,0,27435.695,1,,
1021,24:23:00,24:23:00,1044901,23,,0,0,27892.563,1,,
1021,24:24:00,24:24:00,1044801,24,,0,0,28687.934,1,,
1021,24:25:00,24:25:00,1041101,25,,0,0,29408.85,1,,
1021,24:28:00,24:28:00,1041201,26,,0,0,31629.758,1,,
1021,24:30:00,24:30:00,859402,27,,0,0,32569.004,1,,
1021,24:32:00,24:32:00,1041601,28,,0,0,33377.172,1,,
1021,24:33:00,24:33:00,1041501,29,,0,0,33849.793,1,,
1021,24:34:00,24:34:00,1041499,30,,0,0,34772.164,1,,
1022,05:16:00,05:16:00,1045401,1,,0,0,0.0,1,,
1022,05:18:00,05:18:00,1045502,2,,0,0,2491.956,1,,
1022,05:20:00,05:20:00,1043901,3,,0,0,4548.443,1,,
1022,05:21:00,05:21:00,1044001,4,,0,0,5062.383,1,,
1022,05:25:00,05:25:00,1044101,5,,0,0,5811.831,1,,
1022,05:26:00,05:26:00,1044002,6,,0,0,6990.564,1,,
1022,05:28:00,05:28:00,1043902,7,,0,0,7617.005,1,,
1022,05:31:00,05:31:00,1043802,8,,0,0,8692.542,1,,
1022,05:33:00,05:33:00,1035102,9,,0,0,11162.505,1,,
1022,05:35:00,05:35:00,1035002,10,,0,0,11955.608,1,,
1022,05:37:00,05:37:00,1034902,11,,0,0,12662.265,1,,
1022,05:40:00,05:40:00,2333601,12,,0,0,13626.461,1,,
1022,05:43:00,05:43:00,1034602,13,,0,0,15445.725,1,,
1022,05:45:00,05:45:00,1034302,14,,0,0,15932.066,1,,
1022,05:46:00,05:46:00,1034202,15,,0,0,16487.328,1,,
1022,05:47:00,05:47:00,1034802,16,,0,0,17435.652,1,,
1022,05:49:00,05:49:00,1034702,17,,0,0,18600.143,1,,
1022,05:52:00,05:52:00,2296001,18,,0,0,20367.57,1,,
1022,05:53:00,05:53:00,2295901,19,,0,0,21001.16,1,,
1022,05:55:00,05:55:00,2452801,20,,0,0,21873.152,1,,
1022,05:58:00,05:58:00,2452603,21,,0,0,24475.215,1,,
1023,06:07:00,06:07:00,2452604,1,,0,0,0.0,1,,
1023,06:10:00,06:10:00,2452802,2,,0,0,2662.568,1,,
1023,06:12:00,06:12:00,2295902,3,,0,0,3661.346,1,,
1023,06:13:00,06:13:00,2296002,4,,0,0,3963.528,1,,
1023,06:15:00,06:15:00,1034701,5,,0,0,5948.272,1,,
1023,06:17:00,06:17:00,1034801,6,,0,0,7097.663,1,,
1023,06:19:00,06:19:00,1034201,7,,0,0,8068.519,1,,
1023,06:21:00,06:21:00,1034301,8,,0,0,8576.652,1,,
1023,06:22:00,06:22:00,1034601,9,,0,0,9093.255,1,,
1023,06:25:00,06:25:00,2333601,10,,0,0,10941.724,1,,
1023,06:27:00,06:27:00,1034901,11,,0,0,11991.256,1,,
1023,06:28:00,06:28:00,1035001,12,,0,0,12553.108,1,,
1023,06:29:00,06:29:00,1035101,13,,0,0,13331.892,1,,
1023,06:32:00,06:32:00,1043801,14,,0,0,15816.174,1,,
1023,06:34:00,06:34:00,1043901,15,,0,0,16990.932,1,,
1023,06:36:00,06:36:00,1044001,16,,0,0,17504.873,1,,
1023,06:38:00,06:38:00,1044101,17,,0,0,18254.32,1,,
1023,06:40:00,06:40:00,1044002,18,,0,0,19433.047,1,,
1023,06:42:00,06:42:00,1043902,19,,0,0,20059.488,1,,
1023,06:44:00,06:44:00,1045501,20,,0,0,22078.732,1,,
1023,06:46:00,13:16:00,1045401,21,,0,0,24508.719,1,,
1024,13:16:00,13:16:00,1045401,1,,0,0,0.0,1,,
1024,13:18:00,13:18:00,1045502,2,,0,0,2491.956,1,,
1024,13:20:00,13:20:00,1043901,3,,0,0,4548.443,1,,
1024,13:21:00,13:21:00,1044001,4,,0,0,5062.383,1,,
1024,13:25:00,13:25:00,1044101,5,,0,0,5811.831,1,,
1024,13:26:00,13:26:00,1044002,6,,0,0,6990.564,1,,
1024,13:28:00,13:28:00,1043902,7,,0,0,7617.005,1,,
1024,13:31:00,13:31:00,1043802,8,,0,0,8692.542,1,,
1024,13:33:00,13:33:00,1035102,9,,0,0,11162.505,1,,
1024,13:35:00,13:35:00,1035002,10,,0,0,11955.608,1,,
1024,13:37:00,13:37:00,1034902,11,,0,0,12662.265,1,,
1024,13:40:00,13:40:00,2333601,12,,0,0,13626.461,1,,
1024,13:43:00,13:43:00,1034602,13,,0,0,15445.725,1,,
1024,13:45:00,13:45:00,1034302,14,,0,0,15932.066,1,,
1024,13:46:00,13:46:00,1034202,15,,0,0,16487.328,1,,
1024,13:47:00,13:47:00,1034802,16,,0,0,17435.652,1,,
1024,13:49:00,13:49:00,1034702,17,,0,0,18600.143,1,,
1024,13:52:00,13:52:00,2296001,18,,0,0,20367.57,1,,
1024,13:53:00,13:53:00,2295901,19,,0,0,21001.16,1,,
1024,13:55:00,13:55:00,2452801,20,,0,0,21873.152,1,,
1024,13:58:00,13:58:00,2452603,21,,0,0,24475.215,1,,
1025,14:07:00,14:07:00,2452604,1,,0,0,0.0,1,,
1025,14:10:00,14:10:00,2452802,2,,0,0,2662.568,1,,
1025,14:12:00,14:12:00,2295902,3,,0,0,3661.346,1,,
1025,14:13:00,14:13:00,2296002,4,,0,0,3963.528,1,,
1025,14:15:00,14:15:00,1034701,5,,0,0,5948.272,1,,
1025,14:17:00,14:17:00,1034801,6,,0,0,7097.663,1,,
1025,14:19:00,14:19:00,1034201,7,,0,0,8068.519,1,,
1025,14:21:00,14:21:00,1034301,8,,0,0,8576.652,1,,
1025,14:22:00,14:22:00,1034601,9,,0,0,9093.255,1,,
1025,14:25:00,14:25:00,2333601,10,,0,0,10941.724,1,,
1025,14:27:00,14:27:00,1034901,11,,0,0,11991.256,1,,
1025,14:28:00,14:28:00,1035001,12,,0,0,12553.108,1,,
1025,14:29:00,14:29:00,1035101,13,,0,0,13331.892,1,,
1025,14:32:00,14:32:00,1043801,14,,0,0,15816.174,1,,
1025,14:34:00,14:34:00,1043901,15,,0,0,16990.932,1,,
1025,14:36:00,14:36:00,1044001,16,,0,0,17504.873,1,,
1025,14:38:00,14:38:00,1044101,17,,0,0,18254.32,1,,
1025,14:40:00,14:40:00,1044002,18,,0,0,19433.047,1,,
1025,14:42:00,14:42:00,1043902,19,,0,0,20059.488,1,,
1025,14:44:00,14:44:00,1045501,20,,0,0,22078.732,1,,
1025,14:46:00,21:16:00,1045401,21,,0,0,24508.719,1,,
1026,21:16:00,21:16:00,1045401,1,,0,0,0.0,1,,
1026,21:18:00,21:18:00,1045502,2,,0,0,2491.956,1,,
1026,21:20:00,21:20:00,1043901,3,,0,0,4548.443,1,,
1026,21:21:00,21:21:00,1044001,4,,0,0,5062.383,1,,
1026,21:25:00,21:25:00,1044101,5,,0,0,5811.831,1,,
1026,21:26:00,21:26:00,1044002,6,,0,0,6990.564,1,,
1026,21:28:00,21:28:00,1043902,7,,0,0,7617.005,1,,
1026,21:31:00,21:31:00,1043802,8,,0,0,8692.542,1,,
1026,21:33:00,21:33:00,1035102,9,,0,0,11162.505,1,,
1026,21:35:00,21:35:00,1035002,10,,0,0,11955.608,1,,
1026,21:37:00,21:37:00,1034902,11,,0,0,12662.265,1,,
1026,21:40:00,21:40:00,2333601,12,,0,0,13626.461,1,,
1026,21:43:00,21:43:00,1034602,13,,0,0,15445.725,1,,
1026,21:45:00,21:45:00,1034302,14,,0,0,15932.066,1,,
1026,21:46:00,21:46:00,1034202,15,,0,0,16487.328,1,,
1026,21:47:00,21:47:00,1034802,16,,0,0,17435.652,1,,
1026,21:49:00,21:49:00,1034702,17,,0,0,18600.143,1,,
1026,21:52:00,21:52:00,2296001,18,,0,0,20367.57,1,,
1026,21:53:00,21:53:00,2295901,19,,0,0,21001.16,1,,
1026,21:55:00,21:55:00,2452801,20,,0,0,21873.152,1,,
1026,21:58:00,21:58:00,2452603,21,,0,0,24475.215,1,,
1027,22:07:00,22:07:00,2452604,1,,0,0,0.0,1,,
1027,22:10:00,22:10:00,2452802,2,,0,0,2662.568,1,,
1027,22:12:00,22:12:00,2295902,3,,0,0,3661.346,1,,
1027,22:13:00,22:13:00,2296002,4,,0,0,3963.528,1,,
1027,22:15:00,22:15:00,1034701,5,,0,0,5948.272,1,,
1027,22:17:00,22:17:00,1034801,6,,0,0,7097.663,1,,
1027,22:19:00,22:19:00,1034201,7,,0,0,8068.519,1,,
1027,22:21:00,22:21:00,1034301,8,,0,0,8576.652,1,,
1027,22:22:00,22:22:00,1034601,9,,0,0,9093.255,1,,
1027,22:25:00,22:25:00,2333601,10,,0,0,10941.724,1,,
1027,22:27:00,22:27:00,1034901,11,,0,0,11991.256,1,,
1027,22:28:00,22:28:00,1035001,12,,0,0,12553.108,1,,
1027,22:29:00,22:29:00,1035101,13,,0,0,13331.892,1,,
1027,22:32:00,22:32:00,1043801,14,,0,0,15816.174,1,,
1027,22:34:00,22:34:00,1043901,15,,0,0,16990.932,1,,
1027,22:36:00,22:36:00,1044001,16,,0,0,17504.873,1,,
1027,22:38:00,22:38:00,1044101,17,,0,0,18254.32,1,,
1027,22:40:00,22:40:00,1044002,18,,0,0,19433.047,1,,
1027,22:42:00,22:42:00,1043902,19,,0,0,20059.488,1,,
1027,22:44:00,22:44:00,1045501,20,,0,0,22078.732,1,,
1027,22:46:00,22:46:00,1045401,21,,0,0,24508.719,1,,
1028,07:16:00,07:16:00,1045401,1,,0,0,0.0,1,,
1028,07:18:00,07:18:00,1045502,2,,0,0,2491.956,1,,
1028,07:20:00,07:20:00,1043901,3,,0,0,4548.443,1,,
1028,07:21:00,07:21:00,1044001,4,,0,0,5062.383,1,,
1028,07:25:00,07:25:00,1044101,5,,0,0,5811.831,1,,
1028,07:26:00,07:26:00,1044002,6,,0,0,6990.564,1,,
1028,07:28:00,07:28:00,1043902,7,,0,0,7617.005,1,,
1028,07:31:00,07:31:00,1043802,8,,0,0,8692.542,1,,
1028,07:33:00,07:33:00,1035102,9,,0,0,11162.505,1,,
1028,07:35:00,07:35:00,1035002,10,,0,0,11955.608,1,,
1028,07:37:00,07:37:00,1034902,11,,0,0,12662.265,1,,
1028,07:40:00,07:40:00,2333601,12,,0,0,13626.461,1,,
1028,07:43:00,07:43:00,1034602,13,,0,0,15445.725,1,,
1028,07:45:00,07:45:00,1034302,14,,0,0,15932.066,1,,
1028,07:46:00,07:46:00,1034202,15,,0,0,16487.328,1,,
1028,07:47:00,07:47:00,1034802,16,,0,0,17435.652,1,,
1028,07:49:00,07:49:00,1034702,17,,0,0,18600.143,1,,
1028,07:52:00,07:52:00,2296001,18,,0,0,20367.57,1,,
1028,07:53:00,07:53:00,2295901,19,,0,0,21001.16,1,,
1028,07:55:00,07:55:00,2452801,20,,0,0,21873.152,1,,
1028,07:58:00,07:58:00,2452603,21,,0,0,24475.215,1,,
1029,08:07:00,08:07:00,2452604,1,,0,0,0.0,1,,
1029,08:10:00,08:10:00,2452802,2,,0,0,2662.568,1,,
1029,08:12:00,08:12:00,2295902,3,,0,0,3661.346,1,,
1029,08:13:00,08:13:00,2296002,4,,0,0,3963.528,1,,
1029,08:15:00,08:15:00,1034701,5,,0,0,5948.272,1,,
1029,08:17:00,08:17:00,1034801,6,,0,0,7097.663,1,,
1029,08:19:00,08:19:00,1034201,7,,0,0,8068.519,1,,
1029,08:21:00,08:21:00,1034301,8,,0,0,8576.652,1,,
1029,08:22:00,08:22:00,1034601,9,,0,0,9093.255,1,,
1029,08:25:00,08:25:00,2333601,10,,0,0,10941.724,1,,
1029,08:27:00,08:27:00,1034901,11,,0,0,11991.256,1,,
1029,08:28:00,08:28:00,1035001,12,,0,0,12553.108,1,,
1029,08:29:00,08:29:00,1035101,13,,0,0,13331.892,1,,
1029,08:32:00,08:32:00,1043801,14,,0,0,15816.174,1,,
1029,08:34:00,08:34:00,1043901,15,,0,0,16990.932,1,,
1029,08:36:00,08:36:00,1044001,16,,0,0,17504.873,1,,
1029,08:38:00,08:38:00,1044101,17,,0,0,18254.32,1,,
1029,08:40:00,08:40:00,1044002,18,,0,0,19433.047,1,,
1029,08:42:00,08:42:00,1043902,19,,0,0,20059.488,1,,
1029,08:44:00,08:44:00,1045501,20,,0,0,22078.732,1,,
1029,08:46:00,15:16:00,1045401,21,,0,0,24508.719,1,,
1030,15:16:00,15:16:00,1045401,1,,0,0,0.0,1,,
1030,15:18:00,15:18:00,1045502,2,,0,0,2491.956,1,,
1030,15:20:00,15:20:00,1043901,3,,0,0,4548.443,1,,
1030,15:21:00,15:21:00,1044001,4,,0,0,5062.383,1,,
1030,15:25:00,15:25:00,1044101,5,,0,0,5811.831,1,,
1030,15:26:00,15:26:00,1044002,6,,0,0,6990.564,1,,
1030,15:28:00,15:28:00,1043902,7,,0,0,7617.005,1,,
1030,15:31:00,15:31:00,1043802,8,,0,0,8692.542,1,,
1030,15:33:00,15:33:00,1035102,9,,0,0,11162.505,1,,
1030,15:35:00,15:35:00,1035002,10,,0,0,11955.608,1,,
1030,15:37:00,15:37:00,1034902,11,,0,0,12662.265,1,,
1030,15:40:00,15:40:00,2333601,12,,0,0,13626.461,1,,
1030,15:43:00,15:43:00,1034602,13,,0,0,15445.725,1,,
1030,15:45:00,15:45:00,1034302,14,,0,0,15932.066,1,,
1030,15:46:00,15:46:00,1034202,15,,0,0,16487.328,1,,
1030,15:47:00,15:47:00,1034802,16,,0,0,17435.652,1,,
1030,15:49:00,15:49:00,1034702,17,,0,0,18600.143,1,,
1030,15:52:00,15:52:00,2296001,18,,0,0,20367.57,1,,
1030,15:53:00,15:53:00,2295901,19,,0,0,21001.16,1,,
1030,15:55:00,15:55:00,2452801,20,,0,0,21873.152,1,,
1030,15:58:00,15:58:00,2452603,21,,0,0,24475.215,1,,
1031,16:07:00,16:07:00,2452604,1,,0,0,0.0,1,,
1031,16:10:00,16:10:00,2452802,2,,0,0,2662.568,1,,
1031,16:12:00,16:12:00,2295902,3,,0,0,3661.346,1,,
1031,16:13:00,16:13:00,2296002,4,,0,0,3963.528,1,,
1031,16:15:00,16:15:00,1034701,5,,0,0,5948.272,1,,
1031,16:17:00,16:17:00,1034801,6,,0,0,7097.663,1,,
1031,16:19:00,16:19:00,1034201,7,,0,0,8068.519,1,,
1031,16:21:00,16:21:00,1034301,8,,0,0,8576.652,1,,
1031,16:22:00,16:22:00,1034601,9,,0,0,9093.255,1,,
1031,16:25:00,16:25:00,2333601,10,,0,0,10941.724,1,,
1031,16:27:00,16:27:00,1034901,11,,0,0,11991.256,1,,
1031,16:28:00,16:28:00,1035001,12,,0,0,12553.108,1,,
1031,16:29:00,16:29:00,1035101,13,,0,0,13331.892,1,,
1031,16:32:00,16:32:00,1043801,14,,0,0,15816.174,1,,
1031,16:34:00,16:34:00,1043901,15,,0,0,16990.932,1,,
1031,16:36:00,16:36:00,1044001,16,,0,0,17504.873,1,,
1031,16:38:00,16:38:00,1044101,17,,0,0,18254.32,1,,
1031,16:40:00,16:40:00,1044002,18,,0,0,19433.047,1,,
1031,16:42:00,16:42:00,1043902,19,,0,0,20059.488,1,,
1031,16:44:00,16:44:00,1045501,20,,0,0,22078.732,1,,
1031,16:46:00,16:46:00,1045401,21,,0,0,24508.719,1,,
1032,09:16:00,09:16:00,1045401,1,,0,0,0.0,1,,
1032,09:18:00,09:18:00,1045502,2,,0,0,2491.956,1,,
1032,09:20:00,09:20:00,1043901,3,,0,0,4548.443,1,,
1032,09:21:00,09:21:00,1044001,4,,0,0,5062.383,1,,
1032,09:25:00,09:25:00,1044101,5,,0,0,5811.831,1,,
1032,09:26:00,09:26:00,1044002,6,,0,0,6990.564,1,,
1032,09:28:00,09:28:00,1043902,7,,0,0,7617.005,1,,
1032,09:31:00,09:31:00,1043802,8,,0,0,8692.542,1,,
1032,09:33:00,09:33:00,1035102,9,,0,0,11162.505,1,,
1032,09:35:00,09:35:00,1035002,10,,0,0,11955.608,1,,
1032,09:37:00,09:37:00,1034902,11,,0,0,12662.265,1,,
1032,09:40:00,09:40:00,2333601,12,,0,0,13626.461,1,,
1032,09:43:00,09:43:00,1034602,13,,0,0,15445.725,1,,
1032,09:45:00,09:45:00,1034302,14,,0,0,15932.066,1,,
1032,09:46:00,09:46:00,1034202,15,,0,0,16487.328,1,,
1032,09:47:00,09:47:00,1034802,16,,0,0,17435.652,1,,
1032,09:49:00,09:49:00,1034702,17,,0,0,18600.143,1,,
1032,09:52:00,09:52:00,2296001,18,,0,0,20367.57,1,,
1032,09:53:00,09:53:00,2295901,19,,0,0,21001.16,1,,
1032,09:55:00,09:55:00,2452801,20,,0,0,21873.152,1,,
1032,09:58:00,09:58:00,2452603,21,,0,0,24475.215,1,,
1033,10:07:00,10:07:00,2452604,1,,0,0,0.0,1,,
1033,10:10:00,10:10:00,2452802,2,,0,0,2662.568,1,,
1033,10:12:00,10:12:00,2295902,3,,0,0,3661.346,1,,
1033,10:13:00,10:13:00,2296002,4,,0,0,3963.528,1,,
1033,10:15:00,10:15:00,1034701,5,,0,0,5948.272,1,,
1033,10:17:00,10:17:00,1034801,6,,0,0,7097.663,1,,
1033,10:19:00,10:19:00,1034201,7,,0,0,8068.519,1,,
1033,10:21:00,10:21:00,1034301,8,,0,0,8576.652,1,,
1033,10:22:00,10:22:00,1034601,9,,0,0,9093.255,1,,
1033,10:25:00,10:25:00,2333601,10,,0,0,10941.724,1,,
1033,10:27:00,10:27:00,1034901,11,,0,0,11991.256,1,,
1033,10:28:00,10:28:00,1035001,12,,0,0,12553.108,1,,
1033,10:29:00,10:29:00,1035101,13,,0,0,13331.892,1,,
1033,10:32:00,10:32:00,1043801,14,,0,0,15816.174,1,,
1033,10:34:00,10:34:00,1043901,15,,0,0,16990.932,1,,
1033,10:36:00,10:36:00,1044001,16,,0,0,17504.873,1,,
1033,10:38:00,10:38:00,1044101,17,,0,0,18254.32,1,,
1033,10:40:00,10:40:00,1044002,18,,0,0,19433.047,1,,
1033,10:42:00,10:42:00,1043902,19,,0,0,20059.488,1,,
1033,10:44:00,10:44:00,1045501,20,,0,0,22078.732,1,,
1033,10:46:00,17:16:00,1045401,21,,0,0,24508.719,1,,
1034,17:16:00,17:16:00,1045401,1,,0,0,0.0,1,,
1034,17:18:00,17:18:00,1045502,2,,0,0,2491.956,1,,
1034,17:20:00,17:20:00,1043901,3,,0,0,4548.443,1,,
1034,17:21:00,17:21:00,1044001,4,,0,0,5062.383,1,,
1034,17:25:00,17:25:00,1044101,5,,0,0,5811.831,1,,
1034,17:26:00,17:26:00,1044002,6,,0,0,6990.564,1,,
1034,17:28:00,17:28:00,1043902,7,,0,0,7617.005,1,,
1034,17:31:00,17:31:00,1043802,8,,0,0,8692.542,1,,
1034,17:33:00,17:33:00,1035102,9,,0,0,11162.505,1,,
1034,17:35:00,17:35:00,1035002,10,,0,0,11955.608,1,,
1034,17:37:00,17:37:00,1034902,11,,0,0,12662.265,1,,
1034,17:40:00,17:40:00,2333601,12,,0,0,13626.461,1,,
1034,17:43:00,17:43:00,1034602,13,,0,0,15445.725,1,,
1034,17:45:00,17:45:00,1034302,14,,0,0,15932.066,1,,
1034,17:46:00,17:46:00,1034202,15,,0,0,16487.328,1,,
1034,17:47:00,17:47:00,1034802,16,,0,0,17435.652,1,,
1034,17:49:00,17:49:00,1034702,17,,0,0,18600.143,1,,
1034,17:52:00,17:52:00,2296001,18,,0,0,20367.57,1,,
1034,17:53:00,17:53:00,2295901,19,,0,0,21001.16,1,,
1034,17:55:00,17:55:00,2452801,20,,0,0,21873.152,1,,
1034,17:58:00,17:58:00,2452603,21,,0,0,24475.215,1,,
1035,18:07:00,18:07:00,2452604,1,,0,0,0.0,1,,
1035,18:10:00,18:10:00,2452802,2,,0,0,2662.568,1,,
1035,18:12:00,18:12:00,2295902,3,,0,0,3661.346,1,,
1035,18:13:00,18:13:00,2296002,4,,0,0,3963.528,1,,
1035,18:15:00,18:15:00,1034701,5,,0,0,5948.272,1,,
1035,18:17:00,18:17:00,1034801,6,,0,0,7097.663,1,,
1035,18:19:00,18:19:00,1034201,7,,0,0,8068.519,1,,
1035,18:21:00,18:21:00,1034301,8,,0,0,8576.652,1,,
1035,18:22:00,18:22:00,1034601,9,,0,0,9093.255,1,,
1035,18:25:00,18:25:00,2333601,10,,0,0,10941.724,1,,
1035,18:27:00,18:27:00,1034901,11,,0,0,11991.256,1,,
1035,18:28:00,18:28:00,1035001,12,,0,0,12553.108,1,,
1035,18:29:00,18:29:00,1035101,13,,0,0,13331.892,1,,
1035,18:32:00,18:32:00,1043801,14,,0,0,15816.174,1,,
1035,18:34:00,18:34:00,1043901,15,,0,0,16990.932,1,,
1035,18:36:00,18:36:00,1044001,16,,0,0,17504.873,1,,
1035,18:38:00,18:38:00,1044101,17,,0,0,18254.32,1,,
1035,18:40:00,18:40:00,1044002,18,,0,0,19433.047,1,,
1035,18:42:00,18:42:00,1043902,19,,0,0,20059.488,1,,
1035,18:44:00,18:44:00,1045501,20,,0,0,22078.732,1,,
1035,18:46:00,18:46:00,1045401,21,,0,0,24508.719,1,,
1036,11:16:00,11:16:00,1045401,1,,0,0,0.0,1,,
1036,11:18:00,11:18:00,1045502,2,,0,0,2491.956,1,,
1036,11:20:00,11:20:00,1043901,3,,0,0,4548.443,1,,
1036,11:21:00,11:21:00,1044001,4,,0,0,5062.383,1,,
1036,11:25:00,11:25:00,1044101,5,,0,0,5811.831,1,,
1036,11:26:00,11:26:00,1044002,6,,0,0,6990.564,1,,
1036,11:28:00,11:28:00,1043902,7,,0,0,7617.005,1,,
1036,11:31:00,11:31:00,1043802,8,,0,0,8692.542,1,,
1036,11:33:00,11:33:00,1035102,9,,0,0,11162.505,1,,
1036,11:35:00,11:35:00,1035002,10,,0,0,11955.608,1,,
1036,11:37:00,11:37:00,1034902,11,,0,0,12662.265,1,,
1036,11:40:00,11:40:00,2333601,12,,0,0,13626.461,1,,
1036,11:43:00,11:43:00,1034602,13,,0,0,15445.725,1,,
1036,11:45:00,11:45:00,1034302,14,,0,0,15932.066,1,,
1036,11:46:00,11:46:00,1034202,15,,0,0,16487.328,1,,
1036,11:47:00,11:47:00,1034802,16,,0,0,17435.652,1,,
1036,11:49:00,11:49:00,1034702,17,,0,0,18600.143,1,,
1036,11:52:00,11:52:00,2296001,18,,0,0,20367.57,1,,
1036,11:53:00,11:53:00,2295901,19,,0,0,21001.16,1,,
1036,11:55:00,11:55:00,2452801,20,,0,0,21873.152,1,,
1036,11:58:00,11:58:00,2452603,21,,0,0,24475.215,1,,
1037,12:07:00,12:07:00,2452604,1,,0,0,0.0,1,,
1037,12:10:00,12:10:00,2452802,2,,0,0,2662.568,1,,
1037,12:12:00,12:12:00,2295902,3,,0,0,3661.346,1,,
1037,12:13:00,12:13:00,2296002,4,,0,0,3963.528,1,,
1037,12:15:00,12:15:00,1034701,5,,0,0,5948.272,1,,
1037,12:17:00,12:17:00,1034801,6,,0,0,7097.663,1,,
1037,12:19:00,12:19:00,1034201,7,,0,0,8068.519,1,,
1037,12:21:00,12:21:00,1034301,8,,0,0,8576.652,1,,
1037,12:22:00,12:22:00,1034601,9,,0,0,9093.255,1,,
1037,12:25:00,12:25:00,2333601,10,,0,0,10941.724,1,,
1037,12:27:00,12:27:00,1034901,11,,0,0,11991.256,1,,
1037,12:28:00,12:28:00,1035001,12,,0,0,12553.108,1,,
1037,12:29:00,12:29:00,1035101,13,,0,0,13331.892,1,,
1037,12:32:00,12:32:00,1043801,14,,0,0,15816.174,1,,
1037,12:34:00,12:34:00,1043901,15,,0,0,16990.932,1,,
1037,12:36:00,12:36:00,1044001,16,,0,0,17504.873,1,,
1037,12:38:00,12:38:00,1044101,17,,0,0,18254.32,1,,
1037,12:40:00,12:40:00,1044002,18,,0,0,19433.047,1,,
1037,12:42:00,12:42:00,1043902,19,,0,0,20059.488,1,,
1037,12:44:00,12:44:00,1045501,20,,0,0,22078.732,1,,
1037,12:46:00,19:16:00,1045401,21,,0,0,24508.719,1,,
1038,19:16:00,19:16:00,1045401,1,,0,0,0.0,1,,
1038,19:18:00,19:18:00,1045502,2,,0,0,2491.956,1,,
1038,19:20:00,19:20:00,1043901,3,,0,0,4548.443,1,,
1038,19:21:00,19:21:00,1044001,4,,0,0,5062.383,1,,
1038,19:25:00,19:25:00,1044101,5,,0,0,5811.831,1,,
1038,19:26:00,19:26:00,1044002,6,,0,0,6990.564,1,,
1038,19:28:00,19:28:00,1043902,7,,0,0,7617.005,1,,
1038,19:31:00,19:31:00,1043802,8,,0,0,8692.542,1,,
1038,19:33:00,19:33:00,1035102,9,,0,0,11162.505,1,,
1038,19:35:00,19:35:00,1035002,10,,0,0,11955.608,1,,
1038,19:37:00,19:37:00,1034902,11,,0,0,12662.265,1,,
1038,19:40:00,19:40:00,2333601,12,,0,0,13626.461,1,,
1038,19:43:00,19:43:00,1034602,13,,0,0,15445.725,1,,
1038,19:45:00,19:45:00,1034302,14,,0,0,15932.066,1,,
1038,19:46:00,19:46:00,1034202,15,,0,0,16487.328,1,,
1038,19:47:00,19:47:00,1034802,16,,0,0,17435.652,1,,
1038,19:49:00,19:49:00,1034702,17,,0,0,18600.143,1,,
1038,19:52:00,19:52:00,2296001,18,,0,0,20367.57,1,,
1038,19:53:00,19:53:00,2295901,19,,0,0,21001.16,1,,
1038,19:55:00,19:55:00,2452801,20,,0,0,21873.152,1,,
1038,19:58:00,19:58:00,2452603,21,,0,0,24475.215,1,,
1039,20:07:00,20:07:00,2452604,1,,0,0,0.0,1,,
1039,20:10:00,20:10:00,2452802,2,,0,0,2662.568,1,,
1039,20:12:00,20:12:00,2295902,3,,0,0,3661.346,1,,
1039,20:13:00,20:13:00,2296002,4,,0,0,3963.528,1,,
1039,20:15:00,20:15:00,1034701,5,,0,0,5948.272,1,,
1039,20:17:00,20:17:00,1034801,6,,0,0,7097.663,1,,
1039,20:19:00,20:19:00,1034201,7,,0,0,8068.519,1,,
1039,20:21:00,20:21:00,1034301,8,,0,0,8576.652,1,,
1039,20:22:00,20:22:00,1034601,9,,0,0,9093.255,1,,
1039,20:25:00,20:25:00,2333601,10,,0,0,10941.724,1,,
1039,20:27:00,20:27:00,1034901,11,,0,0,11991.256,1,,
1039,20:28:00,20:28:00,1035001,12,,0,0,12553.108,1,,
1039,20:29:00,20:29:00,1035101,13,,0,0,13331.892,1,,
1039,20:32:00,20:32:00,1043801,14,,0,0,15816.174,1,,
1039,20:34:00,20:34:00,1043901,15,,0,0,16990.932,1,,
1039,20:36:00,20:36:00,1044001,16,,0,0,17504.873,1,,
1039,20:38:00,20:38:00,1044101,17,,0,0,18254.32,1,,
1039,20:40:00,20:40:00,1044002,18,,0,0,19433.047,1,,
1039,20:42:00,20:42:00,1043902,19,,0,0,20059.488,1,,
1039,20:44:00,20:44:00,1045501,20,,0,0,22078.732,1,,
1039,20:46:00,20:46:00,1045401,21,,0,0,24508.719,1,,
1040,04:14:00,04:14:00,1034102,1,,0,0,0.0,1,,
1040,04:18:00,04:18:00,1034002,2,,0,0,2246.434,1,,
1040,04:19:00,04:19:00,1033902,3,,0,0,2909.033,1,,
1040,04:21:00,04:21:00,2415402,4,,0,0,4638.332,1,,
1040,04:24:00,04:24:00,1030302,5,,0,0,5583.799,1,,
1040,04:25:00,04:25:00,2373002,6,,0,0,6211.154,1,,
1040,04:28:00,04:28:00,1030502,7,,0,0,6906.2,1,,
1040,04:30:00,04:30:00,1039702,8,,0,0,7898.116,1,,
1040,04:32:00,04:32:00,1039602,9,,0,0,8920.91,1,,
1040,04:33:00,04:33:00,1039802,10,,0,0,9461.638,1,,
1040,04:35:00,04:35:00,1039501,11,,0,0,11093.872,1,,
1040,04:37:00,04:37:00,2038001,12,,0,0,12838.032,1,,
1040,04:39:00,04:39:00,2359901,13,,0,0,14061.855,1,,
1040,04:42:00,04:42:00,2188503,14,,0,0,15607.992,1,,
1040,04:45:00,04:45:00,2306101,15,,0,0,17379.086,1,,
1040,04:48:00,04:48:00,1025501,16,,0,0,18758.051,1,,
1040,04:49:00,04:49:00,1025401,17,,0,0,19194.467,1,,
1040,04:55:00,04:55:00,781899,18,,0,0,21240.283,1,,
1041,05:10:00,05:10:00,781801,1,,0,0,0.0,1,,
1041,05:14:00,05:14:00,1025502,2,,0,0,2041.141,1,,
1041,05:17:00,05:17:00,1024102,3,,0,0,3155.284,1,,
1041,05:21:00,05:21:00,2188504,4,,0,0,5258.821,1,,
1041,05:24:00,05:24:00,2359902,5,,0,0,6850.044,1,,
1041,05:26:00,05:26:00,2038002,6,,0,0,7912.334,1,,
1041,05:29:00,05:29:00,1039502,7,,0,0,9811.427,1,,
1041,05:30:00,05:30:00,2466801,8,,0,0,10859.46,1,,
1041,05:31:00,05:31:00,1039801,9,,0,0,11323.333,1,,
1041,05:32:00,05:32:00,1039601,10,,0,0,11864.061,1,,
1041,05:34:00,05:34:00,1039701,11,,0,0,12886.854,1,,
1041,05:36:00,05:36:00,1030501,12,,0,0,13922.609,1,,
1041,05:37:00,05:37:00,2373001,13,,0,0,14425.475,1,,
1041,05:38:00,05:38:00,1030301,14,,0,0,15250.999,1,,
1041,05:42:00,05:42:00,1033901,15,,0,0,17875.926,1,,
1041,05:44:00,05:44:00,1034001,16,,0,0,18528.961,1,,
1041,05:49:00,05:49:00,1034101,17,,0,0,20800.092,1,,
1042,08:14:00,08:14:00,1034102,1,,0,0,0.0,1,,
1042,08:18:00,08:18:00,1034002,2,,0,0,2246.434,1,,
1042,08:19:00,08:19:00,1033902,3,,0,0,2909.033,1,,
1042,08:21:00,08:21:00,2415402,4,,0,0,4638.332,1,,
1042,08:24:00,08:24:00,1030302,5,,0,0,5583.799,1,,
1042,08:25:00,08:25:00,2373002,6,,0,0,6211.154,1,,
1042,08:28:00,08:28:00,1030502,7,,0,0,6906.2,1,,
1042,08:30:00,08:30:00,1039702,8,,0,0,7898.116,1,,
1042,08:32:00,08:32:00,1039602,9,,0,0,8920.91,1,,
1042,08:33:00,08:33:00,1039802,10,,0,0,9461.638,1,,
1042,08:35:00,08:35:00,1039501,11,,0,0,11093.872,1,,
1042,08:37:00,08:37:00,2038001,12,,0,0,12838.032,1,,
1042,08:39:00,08:39:00,2359901,13,,0,0,14061.855,1,,
1042,08:42:00,08:42:00,2188503,14,,0,0,15607.992,1,,
1042,08:45:00,08:45:00,2306101,15,,0,0,17379.086,1,,
1042,08:48:00,08:48:00,1025501,16,,0,0,18758.051,1,,
1042,08:49:00,08:49:00,1025401,17,,0,0,19194.467,1,,
1042,08:55:00,08:55:00,781899,18,,0,0,21240.283,1,,
1043,10:10:00,10:10:00,781801,1,,0,0,0.0,1,,
1043,10:14:00,10:14:00,1025502,2,,0,0,2041.141,1,,
1043,10:17:00,10:17:00,1024102,3,,0,0,3155.284,1,,
1043,10:21:00,10:21:00,2188504,4,,0,0,5258.821,1,,
1043,10:24:00,10:24:00,2359902,5,,0,0,6850.044,1,,
1043,10:26:00,10:26:00,2038002,6,,0,0,7912.334,1,,
1043,10:29:00,10:29:00,1039502,7,,0,0,9811.427,1,,
1043,10:30:00,10:30:00,2466801,8,,0,0,10859.46,1,,
1043,10:31:00,10:31:00,1039801,9,,0,0,11323.333,1,,
1043,10:32:00,10:32:00,1039601,10,,0,0,11864.061,1,,
1043,10:34:00,10:34:00,1039701,11,,0,0,12886.854,1,,
1043,10:36:00,10:36:00,1030501,12,,0,0,13922.609,1,,
1043,10:37:00,10:37:00,2373001,13,,0,0,14425.475,1,,
1043,10:38:00,10:38:00,1030301,14,,0,0,15250.999,1,,
1043,10:42:00,10:42:00,1033901,15,,0,0,17875.926,1,,
1043,10:44:00,10:44:00,1034001,16,,0,0,18528.961,1,,
1043,10:49:00,10:49:00,1034101,17,,0,0,20800.092,1,,
1044,12:14:00,12:14:00,1034102,1,,0,0,0.0,1,,
1044,12:18:00,12:18:00,1034002,2,,0,0,2246.434,1,,
1044,12:19:00,12:19:00,1033902,3,,0,0,2909.033,1,,
1044,12:21:00,12:21:00,2415402,4,,0,0,4638.332,1,,
1044,12:24:00,12:24:00,1030302,5,,0,0,5583.799,1,,
1044,12:25:00,12:25:00,2373002,6,,0,0,6211.154,1,,
1044,12:28:00,12:28:00,1030502,7,,0,0,6906.2,1,,
1044,12:30:00,12:30:00,1039702,8,,0,0,7898.116,1,,
1044,12:32:00,12:32:00,1039602,9,,0,0,8920.91,1,,
1044,12:33:00,12:33:00,1039802,10,,0,0,9461.638,1,,
1044,12:35:00,12:35:00,1039501,11,,0,0,11093.872,1,,
1044,12:37:00,12:37:00,2038001,12,,0,0,12838.032,1,,
1044,12:39:00,12:39:00,2359901,13,,0,0,14061.855,1,,
1044,12:42:00,12:42:00,2188503,14,,0,0,15607.992,1,,
1044,12:45:00,12:45:00,2306101,15,,0,0,17379.086,1,,
1044,12:48:00,12:48:00,1025501,16,,0,0,18758.051,1,,
1044,12:49:00,12:49:00,1025401,17,,0,0,19194.467,1,,
1044,12:55:00,12:55:00,781899,18,,0,0,21240.283,1,,
1045,15:10:00,15:10:00,781801,1,,0,0,0.0,1,,
1045,15:14:00,15:14:00,1025502,2,,0,0,2041.141,1,,
1045,15:17:00,15:17:00,1024102,3,,0,0,3155.284,1,,
1045,15:21:00,15:21:00,2188504,4,,0,0,5258.821,1,,
1045,15:24:00,15:24:00,2359902,5,,0,0,6850.044,1,,
1045,15:26:00,15:26:00,2038002,6,,0,0,7912.334,1,,
1045,15:29:00,15:29:00,1039502,7,,0,0,9811.427,1,,
1045,15:30:00,15:30:00,2466801,8,,0,0,10859.46,1,,
1045,15:31:00,15:31:00,1039801,9,,0,0,11323.333,1,,
1045,15:32:00,15:32:00,1039601,10,,0,0,11864.061,1,,
1045,15:34:00,15:34:00,1039701,11,,0,0,12886.854,1,,
1045,15:36:00,15:36:00,1030501,12,,0,0,13922.609,1,,
1045,15:37:00,15:37:00,2373001,13,,0,0,14425.475,1,,
1045,15:38:00,15:38:00,1030301,14,,0,0,15250.999,1,,
1045,15:42:00,15:42:00,1033901,15,,0,0,17875.926,1,,
1045,15:44:00,15:44:00,1034001,16,,0,0,18528.961,1,,
1045,15:49:00,15:49:00,1034101,17,,0,0,20800.092,1,,
1046,16:14:00,16:14:00,1034102,1,,0,0,0.0,1,,
1046,16:18:00,16:18:00,1034002,2,,0,0,2246.434,1,,
1046,16:19:00,16:19:00,1033902,3,,0,0,2909.033,1,,
1046,16:21:00,16:21:00,2415402,4,,0,0,4638.332,1,,
1046,16:24:00,16:24:00,1030302,5,,0,0,5583.799,1,,
1046,16:25:00,16:25:00,2373002,6,,0,0,6211.154,1,,
1046,16:28:00,16:28:00,1030502,7,,0,0,6906.2,1,,
1046,16:30:00,16:30:00,1039702,8,,0,0,7898.116,1,,
1046,16:32:00,16:32:00,1039602,9,,0,0,8920.91,1,,
1046,16:33:00,16:33:00,1039802,10,,0,0,9461.638,1,,
1046,16:35:00,16:35:00,1039501,11,,0,0,11093.872,1,,
1046,16:37:00,16:37:00,2038001,12,,0,0,12838.032,1,,
1046,16:39:00,16:39:00,2359901,13,,0,0,14061.855,1,,
1046,16:42:00,16:42:00,2188503,14,,0,0,15607.992,1,,
1046,16:45:00,16:45:00,2306101,15,,0,0,17379.086,1,,
1046,16:48:00,16:48:00,1025501,16,,0,0,18758.051,1,,
1046,16:49:00,16:49:00,1025401,17,,0,0,19194.467,1,,
1046,16:55:00,16:55:00,781899,18,,0,0,21240.283,1,,
1047,20:10:00,20:10:00,781801,1,,0,0,0.0,1,,
1047,20:14:00,20:14:00,1025502,2,,0,0,2041.141,1,,
1047,20:17:00,20:17:00,1024102,3,,0,0,3155.284,1,,
1047,20:21:00,20:21:00,2188504,4,,0,0,5258.821,1,,
1047,20:24:00,20:24:00,2359902,5,,0,0,6850.044,1,,
1047,20:26:00,20:26:00,2038002,6,,0,0,7912.334,1,,
1047,20:29:00,20:29:00,1039502,7,,0,0,9811.427,1,,
1047,20:30:00,20:30:00,2466801,8,,0,0,10859.46,1,,
1047,20:31:00,20:31:00,1039801,9,,0,0,11323.333,1,,
1047,20:32:00,20:32:00,1039601,10,,0,0,11864.061,1,,
1047,20:34:00,20:34:00,1039701,11,,0,0,12886.854,1,,
1047,20:36:00,20:36:00,1030501,12,,0,0,13922.609,1,,
1047,20:37:00,20:37:00,2373001,13,,0,0,14425.475,1,,
1047,20:38:00,20:38:00,1030301,14,,0,0,15250.999,1,,
1047,20:42:00,20:42:00,1033901,15,,0,0,17875.926,1,,
1047,20:44:00,20:44:00,1034001,16,,0,0,18528.961,1,,
1047,20:49:00,20:49:00,1034101,17,,0,0,20800.092,1,,
1048,20:14:00,20:14:00,1034102,1,,0,0,0.0,1,,
1048,20:18:00,20:18:00,1034002,2,,0,0,2246.434,1,,
1048,20:19:00,20:19:00,1033902,3,,0,0,2909.033,1,,
1048,20:21:00,20:21:00,2415402,4,,0,0,4638.332,1,,
1048,20:24:00,20:24:00,1030302,5,,0,0,5583.799,1,,
1048,20:25:00,20:25:00,2373002,6,,0,0,6211.154,1,,
1048,20:28:00,20:28:00,1030502,7,,0,0,6906.2,1,,
1048,20:30:00,20:30:00,1039702,8,,0,0,7898.116,1,,
1048,20:32:00,20:32:00,1039602,9,,0,0,8920.91,1,,
1048,20:33:00,20:33:00,1039802,10,,0,0,9461.638,1,,
1048,20:35:00,20:35:00,1039501,11,,0,0,11093.872,1,,
1048,20:37:00,20:37:00,2038001,12,,0,0,12838.032,1,,
1048,20:39:00,20:39:00,2359901,13,,0,0,14061.855,1,,
1048,20:42:00,20:42:00,2188503,14,,0,0,15607.992,1,,
1048,20:45:00,20:45:00,2306101,15,,0,0,17379.086,1,,
1048,20:48:00,20:48:00,1025501,16,,0,0,18758.051,1,,
1048,20:49:00,20:49:00,1025401,17,,0,0,19194.467,1,,
1048,20:55:00,20:55:00,781899,18,,0,0,21240.283,1,,
1049,05:14:00,05:14:00,1034102,1,,0,0,0.0,1,,
1049,05:18:00,05:18:00,1034002,2,,0,0,2246.434,1,,
1049,05:19:00,05:19:00,1033902,3,,0,0,2909.033,1,,
1049,05:21:00,05:21:00,2415402,4,,0,0,4638.332,1,,
1049,05:24:00,05:24:00,1030302,5,,0,0,5583.799,1,,
1049,05:25:00,05:25:00,2373002,6,,0,0,6211.154,1,,
1049,05:28:00,05:28:00,1030502,7,,0,0,6906.2,1,,
1049,05:30:00,05:30:00,1039702,8,,0,0,7898.116,1,,
1049,05:32:00,05:32:00,1039602,9,,0,0,8920.91,1,,
1049,05:33:00,05:33:00,1039802,10,,0,0,9461.638,1,,
1049,05:35:00,05:35:00,1039501,11,,0,0,11093.872,1,,
1049,05:37:00,05:37:00,2038001,12,,0,0,12838.032,1,,
1049,05:39:00,05:39:00,2359901,13,,0,0,14061.855,1,,
1049,05:42:00,05:42:00,2188503,14,,0,0,15607.992,1,,
1049,05:45:00,05:45:00,2306101,15,,0,0,17379.086,1,,
1049,05:48:00,05:48:00,1025501,16,,0,0,18758.051,1,,
1049,05:49:00,05:49:00,1025401,17,,0,0,19194.467,1,,
1049,05:55:00,05:55:00,781899,18,,0,0,21240.283,1,,
1050,06:10:00,06:10:00,781801,1,,0,0,0.0,1,,
1050,06:14:00,06:14:00,1025502,2,,0,0,2041.141,1,,
1050,06:17:00,06:17:00,1024102,3,,0,0,3155.284,1,,
1050,06:21:00,06:21:00,2188504,4,,0,0,5258.821,1,,
1050,06:24:00,06:24:00,2359902,5,,0,0,6850.044,1,,
1050,06:26:00,06:26:00,2038002,6,,0,0,7912.334,1,,
1050,06:29:00,06:29:00,1039502,7,,0,0,9811.427,1,,
1050,06:30:00,06:30:00,2466801,8,,0,0,10859.46,1,,
1050,06:31:00,06:31:00,1039801,9,,0,0,11323.333,1,,
1050,06:32:00,06:32:00,1039601,10,,0,0,11864.061,1,,
1050,06:34:00,06:34:00,1039701,11,,0,0,12886.854,1,,
1050,06:36:00,06:36:00,1030501,12,,0,0,13922.609,1,,
1050,06:37:00,06:37:00,2373001,13,,0,0,14425.475,1,,
1050,06:38:00,06:38:00,1030301,14,,0,0,15250.999,1,,
1050,06:42:00,06:42:00,1033901,15,,0,0,17875.926,1,,
1050,06:44:00,06:44:00,1034001,16,,0,0,18528.961,1,,
1050,06:49:00,06:49:00,1034101,17,,0,0,20800.092,1,,
1051,09:14:00,09:14:00,1034102,1,,0,0,0.0,1,,
1051,09:18:00,09:18:00,1034002,2,,0,0,2246.434,1,,
1051,09:19:00,09:19:00,1033902,3,,0,0,2909.033,1,,
1051,09:21:00,09:21:00,2415402,4,,0,0,4638.332,1,,
1051,09:24:00,09:24:00,1030302,5,,0,0,5583.799,1,,
1051,09:25:00,09:25:00,2373002,6,,0,0,6211.154,1,,
1051,09:28:00,09:28:00,1030502,7,,0,0,6906.2,1,,
1051,09:30:00,09:30:00,1039702,8,,0,0,7898.116,1,,
1051,09:32:00,09:32:00,1039602,9,,0,0,8920.91,1,,
1051,09:33:00,09:33:00,1039802,10,,0,0,9461.638,1,,
1051,09:35:00,09:35:00,1039501,11,,0,0,11093.872,1,,
1051,09:37:00,09:37:00,2038001,12,,0,0,12838.032,1,,
1051,09:39:00,09:39:00,2359901,13,,0,0,14061.855,1,,
1051,09:42:00,09:42:00,2188503,14,,0,0,15607.992,1,,
1051,09:45:00,09:45:00,2306101,15,,0,0,17379.086,1,,
1051,09:48:00,09:48:00,1025501,16,,0,0,18758.051,1,,
1051,09:49:00,09:49:00,1025401,17,,0,0,19194.467,1,,
1051,09:55:00,09:55:00,781899,18,,0,0,21240.283,1,,
1052,11:10:00,11:10:00,781801,1,,0,0,0.0,1,,
1052,11:14:00,11:14:00,1025502,2,,0,0,2041.141,1,,
1052,11:17:00,11:17:00,1024102,3,,0,0,3155.284,1,,
1052,11:21:00,11:21:00,2188504,4,,0,0,5258.821,1,,
1052,11:24:00,11:24:00,2359902,5,,0,0,6850.044,1,,
1052,11:26:00,11:26:00,2038002,6,,0,0,7912.334,1,,
1052,11:29:00,11:29:00,1039502,7,,0,0,9811.427,1,,
1052,11:30:00,11:30:00,2466801,8,,0,0,10859.46,1,,
1052,11:31:00,11:31:00,1039801,9,,0,0,11323.333,1,,
1052,11:32:00,11:32:00,1039601,10,,0,0,11864.061,1,,
1052,11:34:00,11:34:00,1039701,11,,0,0,12886.854,1,,
1052,11:36:00,11:36:00,1030501,12,,0,0,13922.609,1,,
1052,11:37:00,11:37:00,2373001,13,,0,0,14425.475,1,,
1052,11:38:00,11:38:00,1030301,14,,0,0,15250.999,1,,
1052,11:42:00,11:42:00,1033901,15,,0,0,17875.926,1,,
1052,11:44:00,11:44:00,1034001,16,,0,0,18528.961,1,,
1052,11:49:00,11:49:00,1034101,17,,0,0,20800.092,1,,
1053,13:14:00,13:14:00,1034102,1,,0,0,0.0,1,,
1053,13:18:00,13:18:00,1034002,2,,0,0,2246.434,1,,
1053,13:19:00,13:19:00,1033902,3,,0,0,2909.033,1,,
1053,13:21:00,13:21:00,2415402,4,,0,0,4638.332,1,,
1053,13:24:00,13:24:00,1030302,5,,0,0,5583.799,1,,
1053,13:25:00,13:25:00,2373002,6,,0,0,6211.154,1,,
1053,13:28:00,13:28:00,1030502,7,,0,0,6906.2,1,,
1053,13:30:00,13:30:00,1039702,8,,0,0,7898.116,1,,
1053,13:32:00,13:32:00,1039602,9,,0,0,8920.91,1,,
1053,13:33:00,13:33:00,1039802,10,,0,0,9461.638,1,,
1053,13:35:00,13:35:00,1039501,11,,0,0,11093.872,1,,
1053,13:37:00,13:37:00,2038001,12,,0,0,12838.032,1,,
1053,13:39:00,13:39:00,2359901,13,,0,0,14061.855,1,,
1053,13:42:00,13:42:00,2188503,14,,0,0,15607.992,1,,
1053,13:45:00,13:45:00,2306101,15,,0,0,17379.086,1,,
1053,13:48:00,13:48:00,1025501,16,,0,0,18758.051,1,,
1053,13:49:00,13:49:00,1025401,17,,0,0,19194.467,1,,
1053,13:55:00,13:55:00,781899,18,,0,0,21240.283,1,,
1054,16:10:00,16:10:00,781801,1,,0,0,0.0,1,,
1054,16:14:00,16:14:00,1025502,2,,0,0,2041.141,1,,
1054,16:17:00,16:17:00,1024102,3,,0,0,3155.284,1,,
1054,16:21:00,16:21:00,2188504,4,,0,0,5258.821,1,,
1054,16:24:00,16:24:00,2359902,5,,0,0,6850.044,1,,
1054,16:26:00,16:26:00,2038002,6,,0,0,7912.334,1,,
1054,16:29:00,16:29:00,1039502,7,,0,0,9811.427,1,,
1054,16:30:00,16:30:00,2466801,8,,0,0,10859.46,1,,
1054,16:31:00,16:31:00,1039801,9,,0,0,11323.333,1,,
1054,16:32:00,16:32:00,1039601,10,,0,0,11864.061,1,,
1054,16:34:00,16:34:00,1039701,11,,0,0,12886.854,1,,
1054,16:36:00,16:36:00,1030501,12,,0,0,13922.609,1,,
1054,16:37:00,16:37:00,2373001,13,,0,0,14425.475,1,,
1054,16:38:00,16:38:00,1030301,14,,0,0,15250.999,1,,
1054,16:42:00,16:42:00,1033901,15,,0,0,17875.926,1,,
1054,16:44:00,16:44:00,1034001,16,,0,0,18528.961,1,,
1054,16:49:00,16:49:00,1034101,17,,0,0,20800.092,1,,
1055,17:14:00,17:14:00,1034102,1,,0,0,0.0,1,,
1055,17:18:00,17:18:00,1034002,2,,0,0,2246.434,1,,
1055,17:19:00,17:19:00,1033902,3,,0,0,2909.033,1,,
1055,17:21:00,17:21:00,2415402,4,,0,0,4638.332,1,,
1055,17:24:00,17:24:00,1030302,5,,0,0,5583.799,1,,
1055,17:25:00,17:25:00,2373002,6,,0,0,6211.154,1,,
1055,17:28:00,17:28:00,1030502,7,,0,0,6906.2,1,,
1055,17:30:00,17:30:00,1039702,8,,0,0,7898.116,1,,
1055,17:32:00,17:32:00,1039602,9,,0,0,8920.91,1,,
1055,17:33:00,17:33:00,1039802,10,,0,0,9461.638,1,,
1055,17:35:00,17:35:00,1039501,11,,0,0,11093.872,1,,
1055,17:37:00,17:37:00,2038001,12,,0,0,12838.032,1,,
1055,17:39:00,17:39:00,2359901,13,,0,0,14061.855,1,,
1055,17:42:00,17:42:00,2188503,14,,0,0,15607.992,1,,
1055,17:45:00,17:45:00,2306101,15,,0,0,17379.086,1,,
1055,17:48:00,17:48:00,1025501,16,,0,0,18758.051,1,,
1055,17:49:00,17:49:00,1025401,17,,0,0,19194.467,1,,
1055,17:55:00,17:55:00,781899,18,,0,0,21240.283,1,,
1056,21:10:00,21:10:00,781801,1,,0,0,0.0,1,,
1056,21:14:00,21:14:00,1025502,2,,0,0,2041.141,1,,
1056,21:17:00,21:17:00,1024102,3,,0,0,3155.284,1,,
1056,21:21:00,21:21:00,2188504,4,,0,0,5258.821,1,,
1056,21:24:00,21:24:00,2359902,5,,0,0,6850.044,1,,
1056,21:26:00,21:26:00,2038002,6,,0,0,7912.334,1,,
1056,21:29:00,21:29:00,1039502,7,,0,0,9811.427,1,,
1056,21:30:00,21:30:00,2466801,8,,0,0,10859.46,1,,
1056,21:31:00,21:31:00,1039801,9,,0,0,11323.333,1,,
1056,21:32:00,21:32:00,1039601,10,,0,0,11864.061,1,,
1056,21:34:00,21:34:00,1039701,11,,0,0,12886.854,1,,
1056,21:36:00,21:36:00,1030501,12,,0,0,13922.609,1,,
1056,21:37:00,21:37:00,2373001,13,,0,0,14425.475,1,,
1056,21:38:00,21:38:00,1030301,14,,0,0,15250.999,1,,
1056,21:42:00,21:42:00,1033901,15,,0,0,17875.926,1,,
1056,21:44:00,21:44:00,1034001,16,,0,0,18528.961,1,,
1056,21:49:00,21:49:00,1034101,17,,0,0,20800.092,1,,
1057,21:14:00,21:14:00,1034102,1,,0,0,0.0,1,,
1057,21:18:00,21:18:00,1034002,2,,0,0,2246.434,1,,
1057,21:19:00,21:19:00,1033902,3,,0,0,2909.033,1,,
1057,21:21:00,21:21:00,2415402,4,,0,0,4638.332,1,,
1057,21:24:00,21:24:00,1030302,5,,0,0,5583.799,1,,
1057,21:25:00,21:25:00,2373002,6,,0,0,6211.154,1,,
1057,21:28:00,21:28:00,1030502,7,,0,0,6906.2,1,,
1057,21:30:00,21:30:00,1039702,8,,0,0,7898.116,1,,
1057,21:32:00,21:32:00,1039602,9,,0,0,8920.91,1,,
1057,21:33:00,21:33:00,1039802,10,,0,0,9461.638,1,,
1057,21:35:00,21:35:00,1039501,11,,0,0,11093.872,1,,
1057,21:37:00,21:37:00,2038001,12,,0,0,12838.032,1,,
1057,21:39:00,21:39:00,2359901,13,,0,0,14061.855,1,,
1057,21:42:00,21:42:00,2188503,14,,0,0,15607.992,1,,
1057,21:45:00,21:45:00,2306101,15,,0,0,17379.086,1,,
1057,21:48:00,21:48:00,1025501,16,,0,0,18758.051,1,,
1057,21:49:00,21:49:00,1025401,17,,0,0,19194.467,1,,
1057,21:55:00,21:55:00,781899,18,,0,0,21240.283,1,,
1058,06:14:00,06:14:00,1034102,1,,0,0,0.0,1,,
1058,06:18:00,06:18:00,1034002,2,,0,0,2246.434,1,,
1058,06:19:00,06:19:00,1033902,3,,0,0,2909.033,1,,
1058,06:21:00,06:21:00,2415402,4,,0,0,4638.332,1,,
1058,06:24:00,06:24:00,1030302,5,,0,0,5583.799,1,,
1058,06:25:00,06:25:00,2373002,6,,0,0,6211.154,1,,
1058,06:28:00,06:28:00,1030502,7,,0,0,6906.2,1,,
1058,06:30:00,06:30:00,1039702,8,,0,0,7898.116,1,,
1058,06:32:00,06:32:00,1039602,9,,0,0,8920.91,1,,
1058,06:33:00,06:33:00,1039802,10,,0,0,9461.638,1,,
1058,06:35:00,06:35:00,1039501,11,,0,0,11093.872,1,,
1058,06:37:00,06:37:00,2038001,12,,0,0,12838.032,1,,
1058,06:39:00,06:39:00,2359901,13,,0,0,14061.855,1,,
1058,06:42:00,06:42:00,2188503,14,,0,0,15607.992,1,,
1058,06:45:00,06:45:00,2306101,15,,0,0,17379.086,1,,
1058,06:48:00,06:48:00,1025501,16,,0,0,18758.051,1,,
1058,06:49:00,06:49:00,1025401,17,,0,0,19194.467,1,,
1058,06:55:00,06:55:00,781899,18,,0,0,21240.283,1,,
1059,07:10:00,07:10:00,781801,1,,0,0,0.0,1,,
1059,07:14:00,07:14:00,1025502,2,,0,0,2041.141,1,,
1059,07:17:00,07:17:00,1024102,3,,0,0,3155.284,1,,
1059,07:21:00,07:21:00,2188504,4,,0,0,5258.821,1,,
1059,07:24:00,07:24:00,2359902,5,,0,0,6850.044,1,,
1059,07:26:00,07:26:00,2038002,6,,0,0,7912.334,1,,
1059,07:29:00,07:29:00,1039502,7,,0,0,9811.427,1,,
1059,07:30:00,07:30:00,2466801,8,,0,0,10859.46,1,,
1059,07:31:00,07:31:00,1039801,9,,0,0,11323.333,1,,
1059,07:32:00,07:32:00,1039601,10,,0,0,11864.061,1,,
1059,07:34:00,07:34:00,1039701,11,,0,0,12886.854,1,,
1059,07:36:00,07:36:00,1030501,12,,0,0,13922.609,1,,
1059,07:37:00,07:37:00,2373001,13,,0,0,14425.475,1,,
1059,07:38:00,07:38:00,1030301,14,,0,0,15250.999,1,,
1059,07:42:00,07:42:00,1033901,15,,0,0,17875.926,1,,
1059,07:44:00,07:44:00,1034001,16,,0,0,18528.961,1,,
1059,07:49:00,07:49:00,1034101,17,,0,0,20800.092,1,,
1060,10:14:00,10:14:00,1034102,1,,0,0,0.0,1,,
1060,10:18:00,10:18:00,1034002,2,,0,0,2246.434,1,,
1060,10:19:00,10:19:00,1033902,3,,0,0,2909.033,1,,
1060,10:21:00,10:21:00,2415402,4,,0,0,4638.332,1,,
1060,10:24:00,10:24:00,1030302,5,,0,0,5583.799,1,,
1060,10:25:00,10:25:00,2373002,6,,0,0,6211.154,1,,
1060,10:28:00,10:28:00,1030502,7,,0,0,6906.2,1,,
1060,10:30:00,10:30:00,1039702,8,,0,0,7898.116,1,,
1060,10:32:00,10:32:00,1039602,9,,0,0,8920.91,1,,
1060,10:33:00,10:33:00,1039802,10,,0,0,9461.638,1,,
1060,10:35:00,10:35:00,1039501,11,,0,0,11093.872,1,,
1060,10:37:00,10:37:00,2038001,12,,0,0,12838.032,1,,
1060,10:39:00,10:39:00,2359901,13,,0,0,14061.855,1,,
1060,10:42:00,10:42:00,2188503,14,,0,0,15607.992,1,,
1060,10:45:00,10:45:00,2306101,15,,0,0,17379.086,1,,
1060,10:48:00,10:48:00,1025501,16,,0,0,18758.051,1,,
1060,10:49:00,10:49:00,1025401,17,,0,0,19194.467,1,,
1060,10:55:00,10:55:00,781899,18,,0,0,21240.283,1,,
1061,12:10:00,12:10:00,781801,1,,0,0,0.0,1,,
1061,12:14:00,12:14:00,1025502,2,,0,0,2041.141,1,,
1061,12:17:00,12:17:00,1024102,3,,0,0,3155.284,1,,
1061,12:21:00,12:21:00,2188504,4,,0,0,5258.821,1,,
1061,12:24:00,12:24:00,2359902,5,,0,0,6850.044,1,,
1061,12:26:00,12:26:00,2038002,6,,0,0,7912.334,1,,
1061,12:29:00,12:29:00,1039502,7,,0,0,9811.427,1,,
1061,12:30:00,12:30:00,2466801,8,,0,0,10859.46,1,,
1061,12:31:00,12:31:00,1039801,9,,0,0,11323.333,1,,
1061,12:32:00,12:32:00,1039601,10,,0,0,11864.061,1,,
1061,12:34:00,12:34:00,1039701,11,,0,0,12886.854,1,,
1061,12:36:00,12:36:00,1030501,12,,0,0,13922.609,1,,
1061,12:37:00,12:37:00,2373001,13,,0,0,14425.475,1,,
1061,12:38:00,12:38:00,1030301,14,,0,0,15250.999,1,,
1061,12:42:00,12:42:00,1033901,15,,0,0,17875.926,1,,
1061,12:44:00,12:44:00,1034001,16,,0,0,18528.961,1,,
1061,12:49:00,12:49:00,1034101,17,,0,0,20800.092,1,,
1062,14:14:00,14:14:00,1034102,1,,0,0,0.0,1,,
1062,14:18:00,14:18:00,1034002,2,,0,0,2246.434,1,,
1062,14:19:00,14:19:00,1033902,3,,0,0,2909.033,1,,
1062,14:21:00,14:21:00,2415402,4,,0,0,4638.332,1,,
1062,14:24:00,14:24:00,1030302,5,,0,0,5583.799,1,,
1062,14:25:00,14:25:00,2373002,6,,0,0,6211.154,1,,
1062,14:28:00,14:28:00,1030502,7,,0,0,6906.2,1,,
1062,14:30:00,14:30:00,1039702,8,,0,0,7898.116,1,,
1062,14:32:00,14:32:00,1039602,9,,0,0,8920.91,1,,
1062,14:33:00,14:33:00,1039802,10,,0,0,9461.638,1,,
1062,14:35:00,14:35:00,1039501,11,,0,0,11093.872,1,,
1062,14:37:00,14:37:00,2038001,12,,0,0,12838.032,1,,
1062,14:39:00,14:39:00,2359901,13,,0,0,14061.855,1,,
1062,14:42:00,14:42:00,2188503,14,,0,0,15607.992,1,,
1062,14:45:00,14:45:00,2306101,15,,0,0,17379.086,1,,
1062,14:48:00,14:48:00,1025501,16,,0,0,18758.051,1,,
1062,14:49:00,14:49:00,1025401,17,,0,0,19194.467,1,,
1062,14:55:00,14:55:00,781899,18,,0,0,21240.283,1,,
1063,17:10:00,17:10:00,781801,1,,0,0,0.0,1,,
1063,17:14:00,17:14:00,1025502,2,,0,0,2041.141,1,,
1063,17:17:00,17:17:00,1024102,3,,0,0,3155.284,1,,
1063,17:21:00,17:21:00,2188504,4,,0,0,5258.821,1,,
1063,17:24:00,17:24:00,2359902,5,,0,0,6850.044,1,,
1063,17:26:00,17:26:00,2038002,6,,0,0,7912.334,1,,
1063,17:29:00,17:29:00,1039502,7,,0,0,9811.427,1,,
1063,17:30:00,17:30:00,2466801,8,,0,0,10859.46,1,,
1063,17:31:00,17:31:00,1039801,9,,0,0,11323.333,1,,
1063,17:32:00,17:32:00,1039601,10,,0,0,11864.061,1,,
1063,17:34:00,17:34:00,1039701,11,,0,0,12886.854,1,,
1063,17:36:00,17:36:00,1030501,12,,0,0,13922.609,1,,
1063,17:37:00,17:37:00,2373001,13,,0,0,14425.475,1,,
1063,17:38:00,17:38:00,1030301,14,,0,0,15250.999,1,,
1063,17:42:00,17:42:00,1033901,15,,0,0,17875.926,1,,
1063,17:44:00,17:44:00,1034001,16,,0,0,18528.961,1,,
1063,17:49:00,17:49:00,1034101,17,,0,0,20800.092,1,,
1064,18:14:00,18:14:00,1034102,1,,0,0,0.0,1,,
1064,18:18:00,18:18:00,1034002,2,,0,0,2246.434,1,,
1064,18:19:00,18:19:00,1033902,3,,0,0,2909.033,1,,
1064,18:21:00,18:21:00,2415402,4,,0,0,4638.332,1,,
1064,18:24:00,18:24:00,1030302,5,,0,0,5583.799,1,,
1064,18:25:00,18:25:00,2373002,6,,0,0,6211.154,1,,
1064,18:28:00,18:28:00,1030502,7,,0,0,6906.2,1,,
1064,18:30:00,18:30:00,1039702,8,,0,0,7898.116,1,,
1064,18:32:00,18:32:00,1039602,9,,0,0,8920.91,1,,
1064,18:33:00,18:33:00,1039802,10,,0,0,9461.638,1,,
1064,18:35:00,18:35:00,1039501,11,,0,0,11093.872,1,,
1064,18:37:00,18:37:00,2038001,12,,0,0,12838.032,1,,
1064,18:39:00,18:39:00,2359901,13,,0,0,14061.855,1,,
1064,18:42:00,18:42:00,2188503,14,,0,0,15607.992,1,,
1064,18:45:00,18:45:00,2306101,15,,0,0,17379.086,1,,
1064,18:48:00,18:48:00,1025501,16,,0,0,18758.051,1,,
1064,18:49:00,18:49:00,1025401,17,,0,0,19194.467,1,,
1064,18:55:00,18:55:00,781899,18,,0,0,21240.283,1,,
1065,22:10:00,22:10:00,781801,1,,0,0,0.0,1,,
1065,22:14:00,22:14:00,1025502,2,,0,0,2041.141,1,,
1065,22:17:00,22:17:00,1024102,3,,0,0,3155.284,1,,
1065,22:21:00,22:21:00,2188504,4,,0,0,5258.821,1,,
1065,22:24:00,22:24:00,2359902,5,,0,0,6850.044,1,,
1065,22:26:00,22:26:00,2038002,6,,0,0,7912.334,1,,
1065,22:29:00,22:29:00,1039502,7,,0,0,9811.427,1,,
1065,22:30:00,22:30:00,2466801,8,,0,0,10859.46,1,,
1065,22:31:00,22:31:00,1039801,9,,0,0,11323.333,1,,
1065,22:32:00,22:32:00,1039601,10,,0,0,11864.061,1,,
1065,22:34:00,22:34:00,1039701,11,,0,0,12886.854,1,,
1065,22:36:00,22:36:00,1030501,12,,0,0,13922.609,1,,
1065,22:37:00,22:37:00,2373001,13,,0,0,14425.475,1,,
1065,22:38:00,22:38:00,1030301,14,,0,0,15250.999,1,,
1065,22:42:00,22:42:00,1033901,15,,0,0,17875.926,1,,
1065,22:44:00,22:44:00,1034001,16,,0,0,18528.961,1,,
1065,22:49:00,22:49:00,1034101,17,,0,0,20800.092,1,,
1066,22:49:00,22:49:00,1034102,1,,0,0,0.0,1,,
1066,22:53:00,22:53:00,1034002,2,,0,0,2246.434,1,,
1066,22:54:00,22:54:00,1033902,3,,0,0,2909.033,1,,
1066,22:56:00,22:56:00,2415402,4,,0,0,4638.332,1,,
1066,22:59:00,22:59:00,1030302,5,,0,0,5583.799,1,,
1066,23:00:00,23:00:00,2373002,6,,0,0,6211.154,1,,
1066,23:03:00,23:03:00,1030502,7,,0,0,6906.2,1,,
1066,23:05:00,23:05:00,1039702,8,,0,0,7898.116,1,,
1066,23:07:00,23:07:00,1039602,9,,0,0,8920.91,1,,
1066,23:08:00,23:08:00,1039802,10,,0,0,9461.638,1,,
1066,23:10:00,23:10:00,1039501,11,,0,0,11093.872,1,,
1066,23:12:00,23:12:00,2038001,12,,0,0,12838.032,1,,
1066,23:14:00,23:14:00,2359901,13,,0,0,14061.855,1,,
1066,23:17:00,23:17:00,2188503,14,,0,0,15607.992,1,,
1066,23:20:00,23:20:00,2306101,15,,0,0,17379.086,1,,
1066,23:23:00,23:23:00,1025501,16,,0,0,18758.051,1,,
1066,23:24:00,23:24:00,1025401,17,,0,0,19194.467,1,,
1066,23:30:00,23:30:00,781899,18,,0,0,21240.283,1,,
1067,07:14:00,07:14:00,1034102,1,,0,0,0.0,1,,
1067,07:18:00,07:18:00,1034002,2,,0,0,2246.434,1,,
1067,07:19:00,07:19:00,1033902,3,,0,0,2909.033,1,,
1067,07:21:00,07:21:00,2415402,4,,0,0,4638.332,1,,
1067,07:24:00,07:24:00,1030302,5,,0,0,5583.799,1,,
1067,07:25:00,07:25:00,2373002,6,,0,0,6211.154,1,,
1067,07:28:00,07:28:00,1030502,7,,0,0,6906.2,1,,
1067,07:30:00,07:30:00,1039702,8,,0,0,7898.116,1,,
1067,07:32:00,07:32:00,1039602,9,,0,0,8920.91,1,,
1067,07:33:00,07:33:00,1039802,10,,0,0,9461.638,1,,
1067,07:35:00,07:35:00,1039501,11,,0,0,11093.872,1,,
1067,07:37:00,07:37:00,2038001,12,,0,0,12838.032,1,,
1067,07:39:00,07:39:00,2359901,13,,0,0,14061.855,1,,
1067,07:42:00,07:42:00,2188503,14,,0,0,15607.992,1,,
1067,07:45:00,07:45:00,2306101,15,,0,0,17379.086,1,,
1067,07:48:00,07:48:00,1025501,16,,0,0,18758.051,1,,
1067,07:49:00,07:49:00,1025401,17,,0,0,19194.467,1,,
1067,07:55:00,07:55:00,781899,18,,0,0,21240.283,1,,
1068,08:10:00,08:10:00,781801,1,,0,0,0.0,1,,
1068,08:14:00,08:14:00,1025502,2,,0,0,2041.141,1,,
1068,08:17:00,08:17:00,1024102,3,,0,0,3155.284,1,,
1068,08:21:00,08:21:00,2188504,4,,0,0,5258.821,1,,
1068,08:24:00,08:24:00,2359902,5,,0,0,6850.044,1,,
1068,08:26:00,08:26:00,2038002,6,,0,0,7912.334,1,,
1068,08:29:00,08:29:00,1039502,7,,0,0,9811.427,1,,
1068,08:30:00,08:30:00,2466801,8,,0,0,10859.46,1,,
1068,08:31:00,08:31:00,1039801,9,,0,0,11323.333,1,,
1068,08:32:00,08:32:00,1039601,10,,0,0,11864.061,1,,
1068,08:34:00,08:34:00,1039701,11,,0,0,12886.854,1,,
1068,08:36:00,08:36:00,1030501,12,,0,0,13922.609,1,,
1068,08:37:00,08:37:00,2373001,13,,0,0,14425.475,1,,
1068,08:38:00,08:38:00,1030301,14,,0,0,15250.999,1,,
1068,08:42:00,08:42:00,1033901,15,,0,0,17875.926,1,,
1068,08:44:00,08:44:00,1034001,16,,0,0,18528.961,1,,
1068,08:49:00,08:49:00,1034101,17,,0,0,20800.092,1,,
1069,11:14:00,11:14:00,1034102,1,,0,0,0.0,1,,
1069,11:18:00,11:18:00,1034002,2,,0,0,2246.434,1,,
1069,11:19:00,11:19:00,1033902,3,,0,0,2909.033,1,,
1069,11:21:00,11:21:00,2415402,4,,0,0,4638.332,1,,
1069,11:24:00,11:24:00,1030302,5,,0,0,5583.799,1,,
1069,11:25:00,11:25:00,2373002,6,,0,0,6211.154,1,,
1069,11:28:00,11:28:00,1030502,7,,0,0,6906.2,1,,
1069,11:30:00,11:30:00,1039702,8,,0,0,7898.116,1,,
1069,11:32:00,11:32:00,1039602,9,,0,0,8920.91,1,,
1069,11:33:00,11:33:00,1039802,10,,0,0,9461.638,1,,
1069,11:35:00,11:35:00,1039501,11,,0,0,11093.872,1,,
1069,11:37:00,11:37:00,2038001,12,,0,0,12838.032,1,,
1069,11:39:00,11:39:00,2359901,13,,0,0,14061.855,1,,
1069,11:42:00,11:42:00,2188503,14,,0,0,15607.992,1,,
1069,11:45:00,11:45:00,2306101,15,,0,0,17379.086,1,,
1069,11:48:00,11:48:00,1025501,16,,0,0,18758.051,1,,
1069,11:49:00,11:49:00,1025401,17,,0,0,19194.467,1,,
1069,11:55:00,11:55:00,781899,18,,0,0,21240.283,1,,
1070,13:10:00,13:10:00,781801,1,,0,0,0.0,1,,
1070,13:14:00,13:14:00,1025502,2,,0,0,2041.141,1,,
1070,13:17:00,13:17:00,1024102,3,,0,0,3155.284,1,,
1070,13:21:00,13:21:00,2188504,4,,0,0,5258.821,1,,
1070,13:24:00,13:24:00,2359902,5,,0,0,6850.044,1,,
1070,13:26:00,13:26:00,2038002,6,,0,0,7912.334,1,,
1070,13:29:00,13:29:00,1039502,7,,0,0,9811.427,1,,
1070,13:30:00,13:30:00,2466801,8,,0,0,10859.46,1,,
1070,13:31:00,13:31:00,1039801,9,,0,0,11323.333,1,,
1070,13:32:00,13:32:00,1039601,10,,0,0,11864.061,1,,
1070,13:34:00,13:34:00,1039701,11,,0,0,12886.854,1,,
1070,13:36:00,13:36:00,1030501,12,,0,0,13922.609,1,,
1070,13:37:00,13:37:00,2373001,13,,0,0,14425.475,1,,
1070,13:38:00,13:38:00,1030301,14,,0,0,15250.999,1,,
1070,13:42:00,13:42:00,1033901,15,,0,0,17875.926,1,,
1070,13:44:00,13:44:00,1034001,16,,0,0,18528.961,1,,
1070,13:49:00,13:49:00,1034101,17,,0,0,20800.092,1,,
1071,15:14:00,15:14:00,1034102,1,,0,0,0.0,1,,
1071,15:18:00,15:18:00,1034002,2,,0,0,2246.434,1,,
1071,15:19:00,15:19:00,1033902,3,,0,0,2909.033,1,,
1071,15:21:00,15:21:00,2415402,4,,0,0,4638.332,1,,
1071,15:24:00,15:24:00,1030302,5,,0,0,5583.799,1,,
1071,15:25:00,15:25:00,2373002,6,,0,0,6211.154,1,,
1071,15:28:00,15:28:00,1030502,7,,0,0,6906.2,1,,
1071,15:30:00,15:30:00,1039702,8,,0,0,7898.116,1,,
1071,15:32:00,15:32:00,1039602,9,,0,0,8920.91,1,,
1071,15:33:00,15:33:00,1039802,10,,0,0,9461.638,1,,
1071,15:35:00,15:35:00,1039501,11,,0,0,11093.872,1,,
1071,15:37:00,15:37:00,2038001,12,,0,0,12838.032,1,,
1071,15:39:00,15:39:00,2359901,13,,0,0,14061.855,1,,
1071,15:42:00,15:42:00,2188503,14,,0,0,15607.992,1,,
1071,15:45:00,15:45:00,2306101,15,,0,0,17379.086,1,,
1071,15:48:00,15:48:00,1025501,16,,0,0,18758.051,1,,
1071,15:49:00,15:49:00,1025401,17,,0,0,19194.467,1,,
1071,15:55:00,15:55:00,781899,18,,0,0,21240.283,1,,
1072,18:10:00,18:10:00,781801,1,,0,0,0.0,1,,
1072,18:14:00,18:14:00,1025502,2,,0,0,2041.141,1,,
1072,18:17:00,18:17:00,1024102,3,,0,0,3155.284,1,,
1072,18:21:00,18:21:00,2188504,4,,0,0,5258.821,1,,
1072,18:24:00,18:24:00,2359902,5,,0,0,6850.044,1,,
1072,18:26:00,18:26:00,2038002,6,,0,0,7912.334,1,,
1072,18:29:00,18:29:00,1039502,7,,0,0,9811.427,1,,
1072,18:30:00,18:30:00,2466801,8,,0,0,10859.46,1,,
1072,18:31:00,18:31:00,1039801,9,,0,0,11323.333,1,,
1072,18:32:00,18:32:00,1039601,10,,0,0,11864.061,1,,
1072,18:34:00,18:34:00,1039701,11,,0,0,12886.854,1,,
1072,18:36:00,18:36:00,1030501,12,,0,0,13922.609,1,,
1072,18:37:00,18:37:00,2373001,13,,0,0,14425.475,1,,
1072,18:38:00,18:38:00,1030301,14,,0,0,15250.999,1,,
1072,18:42:00,18:42:00,1033901,15,,0,0,17875.926,1,,
1072,18:44:00,18:44:00,1034001,16,,0,0,18528.961,1,,
1072,18:49:00,18:49:00,1034101,17,,0,0,20800.092,1,,
1073,19:14:00,19:14:00,1034102,1,,0,0,0.0,1,,
1073,19:18:00,19:18:00,1034002,2,,0,0,2246.434,1,,
1073,19:19:00,19:19:00,1033902,3,,0,0,2909.033,1,,
1073,19:21:00,19:21:00,2415402,4,,0,0,4638.332,1,,
1073,19:24:00,19:24:00,1030302,5,,0,0,5583.799,1,,
1073,19:25:00,19:25:00,2373002,6,,0,0,6211.154,1,,
1073,19:28:00,19:28:00,1030502,7,,0,0,6906.2,1,,
1073,19:30:00,19:30:00,1039702,8,,0,0,7898.116,1,,
1073,19:32:00,19:32:00,1039602,9,,0,0,8920.91,1,,
1073,19:33:00,19:33:00,1039802,10,,0,0,9461.638,1,,
1073,19:35:00,19:35:00,1039501,11,,0,0,11093.872,1,,
1073,19:37:00,19:37:00,2038001,12,,0,0,12838.032,1,,
1073,19:39:00,19:39:00,2359901,13,,0,0,14061.855,1,,
1073,19:42:00,19:42:00,2188503,14,,0,0,15607.992,1,,
1073,19:45:00,19:45:00,2306101,15,,0,0,17379.086,1,,
1073,19:48:00,19:48:00,1025501,16,,0,0,18758.051,1,,
1073,19:49:00,19:49:00,1025401,17,,0,0,19194.467,1,,
1073,19:55:00,19:55:00,781899,18,,0,0,21240.283,1,,
1074,23:10:00,23:10:00,781801,1,,0,0,0.0,1,,
1074,23:14:00,23:14:00,1025502,2,,0,0,2041.141,1,,
1074,23:17:00,23:17:00,1024102,3,,0,0,3155.284,1,,
1074,23:21:00,23:21:00,2188504,4,,0,0,5258.821,1,,
1074,23:24:00,23:24:00,2359902,5,,0,0,6850.044,1,,
1074,23:26:00,23:26:00,2038002,6,,0,0,7912.334,1,,
1074,23:29:00,23:29:00,1039502,7,,0,0,9811.427,1,,
1074,23:30:00,23:30:00,2466801,8,,0,0,10859.46,1,,
1074,23:31:00,23:31:00,1039801,9,,0,0,11323.333,1,,
1074,23:32:00,23:32:00,1039601,10,,0,0,11864.061,1,,
1074,23:34:00,23:34:00,1039701,11,,0,0,12886.854,1,,
1074,23:36:00,23:36:00,1030501,12,,0,0,13922.609,1,,
1074,23:37:00,23:37:00,2373001,13,,0,0,14425.475,1,,
1074,23:38:00,23:38:00,1030301,14,,0,0,15250.999,1,,
1074,23:42:00,23:42:00,1033901,15,,0,0,17875.926,1,,
1074,23:44:00,23:44:00,1034001,16,,0,0,18528.961,1,,
1074,23:49:00,23:49:00,1034101,17,,0,0,20800.092,1,,
1075,09:10:00,09:10:00,781801,1,,0,0,0.0,1,,
1075,09:14:00,09:14:00,1025502,2,,0,0,2041.141,1,,
1075,09:17:00,09:17:00,1024102,3,,0,0,3155.284,1,,
1075,09:21:00,09:21:00,2188504,4,,0,0,5258.821,1,,
1075,09:24:00,09:24:00,2359902,5,,0,0,6850.044,1,,
1075,09:26:00,09:26:00,2038002,6,,0,0,7912.334,1,,
1075,09:29:00,09:29:00,1039502,7,,0,0,9811.427,1,,
1075,09:30:00,09:30:00,2466801,8,,0,0,10859.46,1,,
1075,09:31:00,09:31:00,1039801,9,,0,0,11323.333,1,,
1075,09:32:00,09:32:00,1039601,10,,0,0,11864.061,1,,
1075,09:34:00,09:34:00,1039701,11,,0,0,12886.854,1,,
1075,09:36:00,09:36:00,1030501,12,,0,0,13922.609,1,,
1075,09:37:00,09:37:00,2373001,13,,0,0,14425.475,1,,
1075,09:38:00,09:38:00,1030301,14,,0,0,15250.999,1,,
1075,09:42:00,09:42:00,1033901,15,,0,0,17875.926,1,,
1075,09:44:00,09:44:00,1034001,16,,0,0,18528.961,1,,
1075,09:49:00,09:49:00,1034101,17,,0,0,20800.092,1,,
1076,14:10:00,14:10:00,781801,1,,0,0,0.0,1,,
1076,14:14:00,14:14:00,1025502,2,,0,0,2041.141,1,,
1076,14:17:00,14:17:00,1024102,3,,0,0,3155.284,1,,
1076,14:21:00,14:21:00,2188504,4,,0,0,5258.821,1,,
1076,14:24:00,14:24:00,2359902,5,,0,0,6850.044,1,,
1076,14:26:00,14:26:00,2038002,6,,0,0,7912.334,1,,
1076,14:29:00,14:29:00,1039502,7,,0,0,9811.427,1,,
1076,14:30:00,14:30:00,2466801,8,,0,0,10859.46,1,,
1076,14:31:00,14:31:00,1039801,9,,0,0,11323.333,1,,
1076,14:32:00,14:32:00,1039601,10,,0,0,11864.061,1,,
1076,14:34:00,14:34:00,1039701,11,,0,0,12886.854,1,,
1076,14:36:00,14:36:00,1030501,12,,0,0,13922.609,1,,
1076,14:37:00,14:37:00,2373001,13,,0,0,14425.475,1,,
1076,14:38:00,14:38:00,1030301,14,,0,0,15250.999,1,,
1076,14:42:00,14:42:00,1033901,15,,0,0,17875.926,1,,
1076,14:44:00,14:44:00,1034001,16,,0,0,18528.961,1,,
1076,14:49:00,14:49:00,1034101,17,,0,0,20800.092,1,,
1077,19:10:00,19:10:00,781801,1,,0,0,0.0,1,,
1077,19:14:00,19:14:00,1025502,2,,0,0,2041.141,1,,
1077,19:17:00,19:17:00,1024102,3,,0,0,3155.284,1,,
1077,19:21:00,19:21:00,2188504,4,,0,0,5258.821,1,,
1077,19:24:00,19:24:00,2359902,5,,0,0,6850.044,1,,
1077,19:26:00,19:26:00,2038002,6,,0,0,7912.334,1,,
1077,19:29:00,19:29:00,1039502,7,,0,0,9811.427,1,,
1077,19:30:00,19:30:00,2466801,8,,0,0,10859.46,1,,
1077,19:31:00,19:31:00,1039801,9,,0,0,11323.333,1,,
1077,19:32:00,19:32:00,1039601,10,,0,0,11864.061,1,,
1077,19:34:00,19:34:00,1039701,11,,0,0,12886.854,1,,
1077,19:36:00,19:36:00,1030501,12,,0,0,13922.609,1,,
1077,19:37:00,19:37:00,2373001,13,,0,0,14425.475,1,,
1077,19:38:00,19:38:00,1030301,14,,0,0,15250.999,1,,
1077,19:42:00,19:42:00,1033901,15,,0,0,17875.926,1,,
1077,19:44:00,19:44:00,1034001,16,,0,0,18528.961,1,,
1077,19:49:00,19:49:00,1034101,17,,0,0,20800.092,1,,
1078,06:07:00,06:07:00,1043801,1,,0,0,0.0,1,,
1078,06:09:00,06:09:00,1043901,2,,0,0,1174.757,1,,
1078,06:10:00,06:10:00,2020001,3,,0,0,1964.23,1,,
1078,06:14:00,06:14:00,1036901,4,,0,0,5188.742,1,,
1078,06:15:00,06:15:00,1037001,5,,0,0,5630.992,1,,
1078,06:17:00,06:17:00,1037101,6,,0,0,6526.287,1,,
1078,06:18:00,06:18:00,1037201,7,,0,0,7080.793,1,,
1078,06:20:00,06:20:00,1045101,8,,0,0,8340.917,1,,
1078,06:21:00,06:21:00,1044703,9,,0,0,8688.273,1,,
1078,06:23:00,06:23:00,1045001,10,,0,0,9340.733,1,,
1078,06:24:00,06:24:00,1044901,11,,0,0,9797.6,1,,
1078,06:26:00,06:26:00,1044801,12,,0,0,10592.973,1,,
1078,06:28:00,06:28:00,1041101,13,,0,0,11313.893,1,,
1078,06:31:00,06:31:00,1041201,14,,0,0,13534.798,1,,
1078,06:34:00,06:34:00,859402,15,,0,0,14474.036,1,,
1078,06:36:00,06:36:00,1041601,16,,0,0,15304.245,1,,
1078,06:37:00,06:37:00,1041501,17,,0,0,15776.868,1,,
1078,06:39:00,06:39:00,1041499,18,,0,0,16699.23,1,,
1079,07:20:00,07:20:00,1041405,1,,0,0,0.0,1,,
1079,07:22:00,07:22:00,1041502,2,,0,0,649.488,1,,
1079,07:23:00,07:23:00,1041602,3,,0,0,1248.351,1,,
1079,07:26:00,07:26:00,859408,4,,0,0,2098.041,1,,
1079,07:29:00,07:29:00,1041202,5,,0,0,2990.453,1,,
1079,07:31:00,07:31:00,1041102,6,,0,0,4452.407,1,,
1079,07:33:00,07:33:00,1044802,7,,0,0,5368.543,1,,
1079,07:35:00,07:35:00,1044902,8,,0,0,6163.915,1,,
1079,07:36:00,07:36:00,1045002,9,,0,0,6655.718,1,,
1079,07:39:00,07:39:00,1045102,10,,0,0,7552.059,1,,
1079,07:41:00,07:41:00,1037202,11,,0,0,8880.722,1,,
1079,07:42:00,07:42:00,1037102,12,,0,0,9483.474,1,,
1079,07:44:00,07:44:00,1037002,13,,0,0,10330.52,1,,
1079,07:45:00,07:45:00,1036902,14,,0,0,10772.769,1,,
1079,07:49:00,07:49:00,2020002,15,,0,0,14022.662,1,,
1079,07:50:00,07:50:00,1043902,16,,0,0,14911.356,1,,
1079,07:52:00,08:07:00,1043801,17,,0,0,15663.031,1,,
1080,08:07:00,08:07:00,1043801,1,,0,0,0.0,1,,
1080,08:09:00,08:09:00,1043901,2,,0,0,1174.757,1,,
1080,08:10:00,08:10:00,2020001,3,,0,0,1964.23,1,,
1080,08:14:00,08:14:00,1036901,4,,0,0,5188.742,1,,
1080,08:15:00,08:15:00,1037001,5,,0,0,5630.992,1,,
1080,08:17:00,08:17:00,1037101,6,,0,0,6526.287,1,,
1080,08:18:00,08:18:00,1037201,7,,0,0,7080.793,1,,
1080,08:20:00,08:20:00,1045101,8,,0,0,8340.917,1,,
1080,08:21:00,08:21:00,1044703,9,,0,0,8688.273,1,,
1080,08:23:00,08:23:00,1045001,10,,0,0,9340.733,1,,
1080,08:24:00,08:24:00,1044901,11,,0,0,9797.6,1,,
1080,08:26:00,08:26:00,1044801,12,,0,0,10592.973,1,,
1080,08:28:00,08:28:00,1041101,13,,0,0,11313.893,1,,
1080,08:31:00,08:31:00,1041201,14,,0,0,13534.798,1,,
1080,08:34:00,08:34:00,859402,15,,0,0,14474.036,1,,
1080,08:36:00,08:36:00,1041601,16,,0,0,15304.245,1,,
1080,08:37:00,08:37:00,1041501,17,,0,0,15776.868,1,,
1080,08:39:00,08:39:00,1041499,18,,0,0,16699.23,1,,
1081,09:20:00,09:20:00,1041405,1,,0,0,0.0,1,,
1081,09:22:00,09:22:00,1041502,2,,0,0,649.488,1,,
1081,09:23:00,09:23:00,1041602,3,,0,0,1248.351,1,,
1081,09:26:00,09:26:00,859408,4,,0,0,2098.041,1,,
1081,09:29:00,09:29:00,1041202,5,,0,0,2990.453,1,,
1081,09:31:00,09:31:00,1041102,6,,0,0,4452.407,1,,
1081,09:33:00,09:33:00,1044802,7,,0,0,5368.543,1,,
1081,09:35:00,09:35:00,1044902,8,,0,0,6163.915,1,,
1081,09:36:00,09:36:00,1045002,9,,0,0,6655.718,1,,
1081,09:39:00,09:39:00,1045102,10,,0,0,7552.059,1,,
1081,09:41:00,09:41:00,1037202,11,,0,0,8880.722,1,,
1081,09:42:00,09:42:00,1037102,12,,0,0,9483.474,1,,
1081,09:44:00,09:44:00,1037002,13,,0,0,10330.52,1,,
1081,09:45:00,09:45:00,1036902,14,,0,0,10772.769,1,,
1081,09:49:00,09:49:00,2020002,15,,0,0,14022.662,1,,
1081,09:50:00,09:50:00,1043902,16,,0,0,14911.356,1,,
1081,09:52:00,10:07:00,1043801,17,,0,0,15663.031,1,,
1082,10:07:00,10:07:00,1043801,1,,0,0,0.0,1,,
1082,10:09:00,10:09:00,1043901,2,,0,0,1174.757,1,,
1082,10:10:00,10:10:00,2020001,3,,0,0,1964.23,1,,
1082,10:14:00,10:14:00,1036901,4,,0,0,5188.742,1,,
1082,10:15:00,10:15:00,1037001,5,,0,0,5630.992,1,,
1082,10:17:00,10:17:00,1037101,6,,0,0,6526.287,1,,
1082,10:18:00,10:18:00,1037201,7,,0,0,7080.793,1,,
1082,10:20:00,10:20:00,1045101,8,,0,0,8340.917,1,,
1082,10:21:00,10:21:00,1044703,9,,0,0,8688.273,1,,
1082,10:23:00,10:23:00,1045001,10,,0,0,9340.733,1,,
1082,10:24:00,10:24:00,1044901,11,,0,0,9797.6,1,,
1082,10:26:00,10:26:00,1044801,12,,0,0,10592.973,1,,
1082,10:28:00,10:28:00,1041101,13,,0,0,11313.893,1,,
1082,10:31:00,10:31:00,1041201,14,,0,0,13534.798,1,,
1082,10:34:00,10:34:00,859402,15,,0,0,14474.036,1,,
1082,10:36:00,10:36:00,1041601,16,,0,0,15304.245,1,,
1082,10:37:00,10:37:00,1041501,17,,0,0,15776.868,1,,
1082,10:39:00,10:39:00,1041499,18,,0,0,16699.23,1,,
1083,11:20:00,11:20:00,1041405,1,,0,0,0.0,1,,
1083,11:22:00,11:22:00,1041502,2,,0,0,649.488,1,,
1083,11:23:00,11:23:00,1041602,3,,0,0,1248.351,1,,
1083,11:26:00,11:26:00,859408,4,,0,0,2098.041,1,,
1083,11:29:00,11:29:00,1041202,5,,0,0,2990.453,1,,
1083,11:31:00,11:31:00,1041102,6,,0,0,4452.407,1,,
1083,11:33:00,11:33:00,1044802,7,,0,0,5368.543,1,,
1083,11:35:00,11:35:00,1044902,8,,0,0,6163.915,1,,
1083,11:36:00,11:36:00,1045002,9,,0,0,6655.718,1,,
1083,11:39:00,11:39:00,1045102,10,,0,0,7552.059,1,,
1083,11:41:00,11:41:00,1037202,11,,0,0,8880.722,1,,
1083,11:42:00,11:42:00,1037102,12,,0,0,9483.474,1,,
1083,11:44:00,11:44:00,1037002,13,,0,0,10330.52,1,,
1083,11:45:00,11:45:00,1036902,14,,0,0,10772.769,1,,
1083,11:49:00,11:49:00,2020002,15,,0,0,14022.662,1,,
1083,11:50:00,11:50:00,1043902,16,,0,0,14911.356,1,,
1083,11:52:00,12:07:00,1043801,17,,0,0,15663.031,1,,
1084,12:07:00,12:07:00,1043801,1,,0,0,0.0,1,,
1084,12:09:00,12:09:00,1043901,2,,0,0,1174.757,1,,
1084,12:10:00,12:10:00,2020001,3,,0,0,1964.23,1,,
1084,12:14:00,12:14:00,1036901,4,,0,0,5188.742,1,,
1084,12:15:00,12:15:00,1037001,5,,0,0,5630.992,1,,
1084,12:17:00,12:17:00,1037101,6,,0,0,6526.287,1,,
1084,12:18:00,12:18:00,1037201,7,,0,0,7080.793,1,,
1084,12:20:00,12:20:00,1045101,8,,0,0,8340.917,1,,
1084,12:21:00,12:21:00,1044703,9,,0,0,8688.273,1,,
1084,12:23:00,12:23:00,1045001,10,,0,0,9340.733,1,,
1084,12:24:00,12:24:00,1044901,11,,0,0,9797.6,1,,
1084,12:26:00,12:26:00,1044801,12,,0,0,10592.973,1,,
1084,12:28:00,12:28:00,1041101,13,,0,0,11313.893,1,,
1084,12:31:00,12:31:00,1041201,14,,0,0,13534.798,1,,
1084,12:34:00,12:34:00,859402,15,,0,0,14474.036,1,,
1084,12:36:00,12:36:00,1041601,16,,0,0,15304.245,1,,
1084,12:37:00,12:37:00,1041501,17,,0,0,15776.868,1,,
1084,12:39:00,12:39:00,1041499,18,,0,0,16699.23,1,,
1085,19:20:00,19:20:00,1041405,1,,0,0,0.0,1,,
1085,19:22:00,19:22:00,1041502,2,,0,0,649.488,1,,
1085,19:23:00,19:23:00,1041602,3,,0,0,1248.351,1,,
1085,19:26:00,19:26:00,859408,4,,0,0,2098.041,1,,
1085,19:29:00,19:29:00,1041202,5,,0,0,2990.453,1,,
1085,19:31:00,19:31:00,1041102,6,,0,0,4452.407,1,,
1085,19:33:00,19:33:00,1044802,7,,0,0,5368.543,1,,
1085,19:35:00,19:35:00,1044902,8,,0,0,6163.915,1,,
1085,19:36:00,19:36:00,1045002,9,,0,0,6655.718,1,,
1085,19:39:00,19:39:00,1045102,10,,0,0,7552.059,1,,
1085,19:41:00,19:41:00,1037202,11,,0,0,8880.722,1,,
1085,19:42:00,19:42:00,1037102,12,,0,0,9483.474,1,,
1085,19:44:00,19:44:00,1037002,13,,0,0,10330.52,1,,
1085,19:45:00,19:45:00,1036902,14,,0,0,10772.769,1,,
1085,19:49:00,19:49:00,2020002,15,,0,0,14022.662,1,,
1085,19:50:00,19:50:00,1043902,16,,0,0,14911.356,1,,
1085,19:52:00,20:07:00,1043801,17,,0,0,15663.031,1,,
1086,20:07:00,20:07:00,1043801,1,,0,0,0.0,1,,
1086,20:09:00,20:09:00,1043901,2,,0,0,1174.757,1,,
1086,20:10:00,20:10:00,2020001,3,,0,0,1964.23,1,,
1086,20:14:00,20:14:00,1036901,4,,0,0,5188.742,1,,
1086,20:15:00,20:15:00,1037001,5,,0,0,5630.992,1,,
1086,20:17:00,20:17:00,1037101,6,,0,0,6526.287,1,,
1086,20:18:00,20:18:00,1037201,7,,0,0,7080.793,1,,
1086,20:20:00,20:20:00,1045101,8,,0,0,8340.917,1,,
1086,20:21:00,20:21:00,1044703,9,,0,0,8688.273,1,,
1086,20:23:00,20:23:00,1045001,10,,0,0,9340.733,1,,
1086,20:24:00,20:24:00,1044901,11,,0,0,9797.6,1,,
1086,20:26:00,20:26:00,1044801,12,,0,0,10592.973,1,,
1086,20:28:00,20:28:00,1041101,13,,0,0,11313.893,1,,
1086,20:31:00,20:31:00,1041201,14,,0,0,13534.798,1,,
1086,20:34:00,20:34:00,859402,15,,0,0,14474.036,1,,
1086,20:36:00,20:36:00,1041601,16,,0,0,15304.245,1,,
1086,20:37:00,20:37:00,1041501,17,,0,0,15776.868,1,,
1086,20:39:00,20:39:00,1041499,18,,0,0,16699.23,1,,
1087,21:20:00,21:20:00,1041405,1,,0,0,0.0,1,,
1087,21:22:00,21:22:00,1041502,2,,0,0,649.488,1,,
1087,21:23:00,21:23:00,1041602,3,,0,0,1248.351,1,,
1087,21:26:00,21:26:00,859408,4,,0,0,2098.041,1,,
1087,21:29:00,21:29:00,1041202,5,,0,0,2990.453,1,,
1087,21:31:00,21:31:00,1041102,6,,0,0,4452.407,1,,
1087,21:33:00,21:33:00,1044802,7,,0,0,5368.543,1,,
1087,21:35:00,21:35:00,1044902,8,,0,0,6163.915,1,,
1087,21:36:00,21:36:00,1045002,9,,0,0,6655.718,1,,
1087,21:39:00,21:39:00,1045102,10,,0,0,7552.059,1,,
1087,21:41:00,21:41:00,1037202,11,,0,0,8880.722,1,,
1087,21:42:00,21:42:00,1037102,12,,0,0,9483.474,1,,
1087,21:44:00,21:44:00,1037002,13,,0,0,10330.52,1,,
1087,21:45:00,21:45:00,1036902,14,,0,0,10772.769,1,,
1087,21:49:00,21:49:00,2020002,15,,0,0,14022.662,1,,
1087,21:50:00,21:50:00,1043902,16,,0,0,14911.356,1,,
1087,21:52:00,21:52:00,1043801,17,,0,0,15663.031,1,,
1088,13:20:00,13:20:00,1041405,1,,0,0,0.0,1,,
1088,13:22:00,13:22:00,1041502,2,,0,0,649.488,1,,
1088,13:23:00,13:23:00,1041602,3,,0,0,1248.351,1,,
1088,13:26:00,13:26:00,859408,4,,0,0,2098.041,1,,
1088,13:29:00,13:29:00,1041202,5,,0,0,2990.453,1,,
1088,13:31:00,13:31:00,1041102,6,,0,0,4452.407,1,,
1088,13:33:00,13:33:00,1044802,7,,0,0,5368.543,1,,
1088,13:35:00,13:35:00,1044902,8,,0,0,6163.915,1,,
1088,13:36:00,13:36:00,1045002,9,,0,0,6655.718,1,,
1088,13:39:00,13:39:00,1045102,10,,0,0,7552.059,1,,
1088,13:41:00,13:41:00,1037202,11,,0,0,8880.722,1,,
1088,13:42:00,13:42:00,1037102,12,,0,0,9483.474,1,,
1088,13:44:00,13:44:00,1037002,13,,0,0,10330.52,1,,
1088,13:45:00,13:45:00,1036902,14,,0,0,10772.769,1,,
1088,13:49:00,13:49:00,2020002,15,,0,0,14022.662,1,,
1088,13:50:00,13:50:00,1043902,16,,0,0,14911.356,1,,
1088,13:52:00,14:07:00,1043801,17,,0,0,15663.031,1,,
1089,14:07:00,14:07:00,1043801,1,,0,0,0.0,1,,
1089,14:09:00,14:09:00,1043901,2,,0,0,1174.757,1,,
1089,14:10:00,14:10:00,2020001,3,,0,0,1964.23,1,,
1089,14:14:00,14:14:00,1036901,4,,0,0,5188.742,1,,
1089,14:15:00,14:15:00,1037001,5,,0,0,5630.992,1,,
1089,14:17:00,14:17:00,1037101,6,,0,0,6526.287,1,,
1089,14:18:00,14:18:00,1037201,7,,0,0,7080.793,1,,
1089,14:20:00,14:20:00,1045101,8,,0,0,8340.917,1,,
1089,14:21:00,14:21:00,1044703,9,,0,0,8688.273,1,,
1089,14:23:00,14:23:00,1045001,10,,0,0,9340.733,1,,
1089,14:24:00,14:24:00,1044901,11,,0,0,9797.6,1,,
1089,14:26:00,14:26:00,1044801,12,,0,0,10592.973,1,,
1089,14:28:00,14:28:00,1041101,13,,0,0,11313.893,1,,
1089,14:31:00,14:31:00,1041201,14,,0,0,13534.798,1,,
1089,14:34:00,14:34:00,859402,15,,0,0,14474.036,1,,
1089,14:36:00,14:36:00,1041601,16,,0,0,15304.245,1,,
1089,14:37:00,14:37:00,1041501,17,,0,0,15776.868,1,,
1089,14:39:00,14:39:00,1041499,18,,0,0,16699.23,1,,
1090,15:20:00,15:20:00,1041405,1,,0,0,0.0,1,,
1090,15:22:00,15:22:00,1041502,2,,0,0,649.488,1,,
1090,15:23:00,15:23:00,1041602,3,,0,0,1248.351,1,,
1090,15:26:00,15:26:00,859408,4,,0,0,2098.041,1,,
1090,15:29:00,15:29:00,1041202,5,,0,0,2990.453,1,,
1090,15:31:00,15:31:00,1041102,6,,0,0,4452.407,1,,
1090,15:33:00,15:33:00,1044802,7,,0,0,5368.543,1,,
1090,15:35:00,15:35:00,1044902,8,,0,0,6163.915,1,,
1090,15:36:00,15:36:00,1045002,9,,0,0,6655.718,1,,
1090,15:39:00,15:39:00,1045102,10,,0,0,7552.059,1,,
1090,15:41:00,15:41:00,1037202,11,,0,0,8880.722,1,,
1090,15:42:00,15:42:00,1037102,12,,0,0,9483.474,1,,
1090,15:44:00,15:44:00,1037002,13,,0,0,10330.52,1,,
1090,15:45:00,15:45:00,1036902,14,,0,0,10772.769,1,,
1090,15:49:00,15:49:00,2020002,15,,0,0,14022.662,1,,
1090,15:50:00,15:50:00,1043902,16,,0,0,14911.356,1,,
1090,15:52:00,16:07:00,1043801,17,,0,0,15663.031,1,,
1091,16:07:00,16:07:00,1043801,1,,0,0,0.0,1,,
1091,16:09:00,16:09:00,1043901,2,,0,0,1174.757,1,,
1091,16:10:00,16:10:00,2020001,3,,0,0,1964.23,1,,
1091,16:14:00,16:14:00,1036901,4,,0,0,5188.742,1,,
1091,16:15:00,16:15:00,1037001,5,,0,0,5630.992,1,,
1091,16:17:00,16:17:00,1037101,6,,0,0,6526.287,1,,
1091,16:18:00,16:18:00,1037201,7,,0,0,7080.793,1,,
1091,16:20:00,16:20:00,1045101,8,,0,0,8340.917,1,,
1091,16:21:00,16:21:00,1044703,9,,0,0,8688.273,1,,
1091,16:23:00,16:23:00,1045001,10,,0,0,9340.733,1,,
1091,16:24:00,16:24:00,1044901,11,,0,0,9797.6,1,,
1091,16:26:00,16:26:00,1044801,12,,0,0,10592.973,1,,
1091,16:28:00,16:28:00,1041101,13,,0,0,11313.893,1,,
1091,16:31:00,16:31:00,1041201,14,,0,0,13534.798,1,,
1091,16:34:00,16:34:00,859402,15,,0,0,14474.036,1,,
1091,16:36:00,16:36:00,1041601,16,,0,0,15304.245,1,,
1091,16:37:00,16:37:00,1041501,17,,0,0,15776.868,1,,
1091,16:39:00,16:39:00,1041499,18,,0,0,16699.23,1,,
1092,17:20:00,17:20:00,1041405,1,,0,0,0.0,1,,
1092,17:22:00,17:22:00,1041502,2,,0,0,649.488,1,,
1092,17:23:00,17:23:00,1041602,3,,0,0,1248.351,1,,
1092,17:26:00,17:26:00,859408,4,,0,0,2098.041,1,,
1092,17:29:00,17:29:00,1041202,5,,0,0,2990.453,1,,
1092,17:31:00,17:31:00,1041102,6,,0,0,4452.407,1,,
1092,17:33:00,17:33:00,1044802,7,,0,0,5368.543,1,,
1092,17:35:00,17:35:00,1044902,8,,0,0,6163.915,1,,
1092,17:36:00,17:36:00,1045002,9,,0,0,6655.718,1,,
1092,17:39:00,17:39:00,1045102,10,,0,0,7552.059,1,,
1092,17:41:00,17:41:00,1037202,11,,0,0,8880.722,1,,
1092,17:42:00,17:42:00,1037102,12,,0,0,9483.474,1,,
1092,17:44:00,17:44:00,1037002,13,,0,0,10330.52,1,,
1092,17:45:00,17:45:00,1036902,14,,0,0,10772.769,1,,
1092,17:49:00,17:49:00,2020002,15,,0,0,14022.662,1,,
1092,17:50:00,17:50:00,1043902,16,,0,0,14911.356,1,,
1092,17:52:00,18:07:00,1043801,17,,0,0,15663.031,1,,
1093,18:07:00,18:07:00,1043801,1,,0,0,0.0,1,,
1093,18:09:00,18:09:00,1043901,2,,0,0,1174.757,1,,
1093,18:10:00,18:10:00,2020001,3,,0,0,1964.23,1,,
1093,18:14:00,18:14:00,1036901,4,,0,0,5188.742,1,,
1093,18:15:00,18:15:00,1037001,5,,0,0,5630.992,1,,
1093,18:17:00,18:17:00,1037101,6,,0,0,6526.287,1,,
1093,18:18:00,18:18:00,1037201,7,,0,0,7080.793,1,,
1093,18:20:00,18:20:00,1045101,8,,0,0,8340.917,1,,
1093,18:21:00,18:21:00,1044703,9,,0,0,8688.273,1,,
1093,18:23:00,18:23:00,1045001,10,,0,0,9340.733,1,,
1093,18:24:00,18:24:00,1044901,11,,0,0,9797.6,1,,
1093,18:26:00,18:26:00,1044801,12,,0,0,10592.973,1,,
1093,18:28:00,18:28:00,1041101,13,,0,0,11313.893,1,,
1093,18:31:00,18:31:00,1041201,14,,0,0,13534.798,1,,
1093,18:34:00,18:34:00,859402,15,,0,0,14474.036,1,,
1093,18:36:00,18:36:00,1041601,16,,0,0,15304.245,1,,
1093,18:37:00,18:37:00,1041501,17,,0,0,15776.868,1,,
1093,18:39:00,18:39:00,1041499,18,,0,0,16699.23,1,,
1094,04:26:00,04:26:00,1070203,1,,0,0,0.0,1,,
1094,04:31:00,04:31:00,1458502,2,,0,0,4638.123,1,,
1094,04:33:00,04:33:00,1086502,3,,0,0,6398.141,1,,
1094,04:35:00,04:35:00,1068501,4,,0,0,6797.984,1,,
1094,04:40:00,04:40:00,1034402,5,,0,0,12314.043,1,,
1094,04:43:00,04:43:00,1034502,6,,0,0,14176.636,1,,
1094,04:45:00,04:45:00,1034302,7,,0,0,14614.088,1,,
1094,04:46:00,04:46:00,1034202,8,,0,0,15169.35,1,,
1094,04:47:00,04:47:00,1034802,9,,0,0,16117.672,1,,
1094,04:49:00,04:49:00,1034702,10,,0,0,17282.16,1,,
1094,04:52:00,04:52:00,2296001,11,,0,0,19049.588,1,,
1094,04:53:00,04:53:00,2295901,12,,0,0,19683.178,1,,
1094,04:55:00,04:55:00,2452801,13,,0,0,20555.17,1,,
1094,04:58:00,04:58:00,2452603,14,,0,0,23157.232,1,,
1095,05:07:00,05:07:00,2452604,1,,0,0,0.0,1,,
1095,05:10:00,05:10:00,2452802,2,,0,0,2662.568,1,,
1095,05:12:00,05:12:00,2295902,3,,0,0,3661.346,1,,
1095,05:13:00,05:13:00,2296002,4,,0,0,3963.528,1,,
1095,05:15:00,05:15:00,1034701,5,,0,0,5948.272,1,,
1095,05:17:00,05:17:00,1034801,6,,0,0,7097.663,1,,
1095,05:19:00,05:19:00,1034201,7,,0,0,8068.519,1,,
1095,05:21:00,05:21:00,1034301,8,,0,0,8576.652,1,,
1095,05:22:00,05:22:00,1034501,9,,0,0,9088.915,1,,
1095,05:24:00,05:24:00,1034401,10,,0,0,10834.419,1,,
1095,05:29:00,05:29:00,1068501,11,,0,0,16342.755,1,,
1095,05:30:00,05:30:00,1086501,12,,0,0,16750.867,1,,
1095,05:33:00,05:33:00,1458501,13,,0,0,18571.359,1,,
1095,05:38:00,05:38:00,1070201,14,,0,0,23217.014,1,,
1096,22:26:00,22:26:00,1070203,1,,0,0,0.0,1,,
1096,22:31:00,22:31:00,1458502,2,,0,0,4638.123,1,,
1096,22:33:00,22:33:00,1086502,3,,0,0,6398.141,1,,
1096,22:35:00,22:35:00,1068501,4,,0,0,6797.984,1,,
1096,22:40:00,22:40:00,1034402,5,,0,0,12314.043,1,,
1096,22:43:00,22:43:00,1034502,6,,0,0,14176.636,1,,
1096,22:45:00,22:45:00,1034302,7,,0,0,14614.088,1,,
1096,22:46:00,22:46:00,1034202,8,,0,0,15169.35,1,,
1096,22:47:00,22:47:00,1034802,9,,0,0,16117.672,1,,
1096,22:49:00,22:49:00,1034702,10,,0,0,17282.16,1,,
1096,22:52:00,22:52:00,2296001,11,,0,0,19049.588,1,,
1096,22:53:00,22:53:00,2295901,12,,0,0,19683.178,1,,
1096,22:55:00,22:55:00,2452801,13,,0,0,20555.17,1,,
1096,22:58:00,22:58:00,2452603,14,,0,0,23157.232,1,,
1097,23:07:00,23:07:00,2452604,1,,0,0,0.0,1,,
1097,23:10:00,23:10:00,2452802,2,,0,0,2662.568,1,,
1097,23:12:00,23:12:00,2295902,3,,0,0,3661.346,1,,
1097,23:13:00,23:13:00,2296002,4,,0,0,3963.528,1,,
1097,23:15:00,23:15:00,1034701,5,,0,0,5948.272,1,,
1097,23:17:00,23:17:00,1034801,6,,0,0,7097.663,1,,
1097,23:19:00,23:19:00,1034201,7,,0,0,8068.519,1,,
1097,23:21:00,23:21:00,1034301,8,,0,0,8576.652,1,,
1097,23:22:00,23:22:00,1034501,9,,0,0,9088.915,1,,
1097,23:24:00,23:24:00,1034401,10,,0,0,10834.419,1,,
1097,23:29:00,23:29:00,1068501,11,,0,0,16342.755,1,,
1097,23:30:00,23:30:00,1086501,12,,0,0,16750.867,1,,
1097,23:33:00,23:33:00,1458501,13,,0,0,18571.359,1,,
1097,23:38:00,23:38:00,1070201,14,,0,0,23217.014,1,,
1098,06:26:00,06:26:00,1070203,1,,0,0,0.0,1,,
1098,06:31:00,06:31:00,1458502,2,,0,0,4638.123,1,,
1098,06:33:00,06:33:00,1086502,3,,0,0,6398.141,1,,
1098,06:35:00,06:35:00,1068501,4,,0,0,6797.984,1,,
1098,06:40:00,06:40:00,1034402,5,,0,0,12314.043,1,,
1098,06:43:00,06:43:00,1034502,6,,0,0,14176.636,1,,
1098,06:45:00,06:45:00,1034302,7,,0,0,14614.088,1,,
1098,06:46:00,06:46:00,1034202,8,,0,0,15169.35,1,,
1098,06:47:00,06:47:00,1034802,9,,0,0,16117.672,1,,
1098,06:49:00,06:49:00,1034702,10,,0,0,17282.16,1,,
1098,06:52:00,06:52:00,2296001,11,,0,0,19049.588,1,,
1098,06:53:00,06:53:00,2295901,12,,0,0,19683.178,1,,
1098,06:55:00,06:55:00,2452801,13,,0,0,20555.17,1,,
1098,06:58:00,06:58:00,2452603,14,,0,0,23157.232,1,,
1099,07:07:00,07:07:00,2452604,1,,0,0,0.0,1,,
1099,07:10:00,07:10:00,2452802,2,,0,0,2662.568,1,,
1099,07:12:00,07:12:00,2295902,3,,0,0,3661.346,1,,
1099,07:13:00,07:13:00,2296002,4,,0,0,3963.528,1,,
1099,07:15:00,07:15:00,1034701,5,,0,0,5948.272,1,,
1099,07:17:00,07:17:00,1034801,6,,0,0,7097.663,1,,
1099,07:19:00,07:19:00,1034201,7,,0,0,8068.519,1,,
1099,07:21:00,07:21:00,1034301,8,,0,0,8576.652,1,,
1099,07:22:00,07:22:00,1034501,9,,0,0,9088.915,1,,
1099,07:24:00,07:24:00,1034401,10,,0,0,10834.419,1,,
1099,07:29:00,07:29:00,1068501,11,,0,0,16342.755,1,,
1099,07:30:00,07:30:00,1086501,12,,0,0,16750.867,1,,
1099,07:33:00,07:33:00,1458501,13,,0,0,18571.359,1,,
1099,07:38:00,07:38:00,1070201,14,,0,0,23217.014,1,,
1100,10:26:00,10:26:00,1070203,1,,0,0,0.0,1,,
1100,10:31:00,10:31:00,1458502,2,,0,0,4638.123,1,,
1100,10:33:00,10:33:00,1086502,3,,0,0,6398.141,1,,
1100,10:35:00,10:35:00,1068501,4,,0,0,6797.984,1,,
1100,10:40:00,10:40:00,1034402,5,,0,0,12314.043,1,,
1100,10:43:00,10:43:00,1034502,6,,0,0,14176.636,1,,
1100,10:45:00,10:45:00,1034302,7,,0,0,14614.088,1,,
1100,10:46:00,10:46:00,1034202,8,,0,0,15169.35,1,,
1100,10:47:00,10:47:00,1034802,9,,0,0,16117.672,1,,
1100,10:49:00,10:49:00,1034702,10,,0,0,17282.16,1,,
1100,10:52:00,10:52:00,2296001,11,,0,0,19049.588,1,,
1100,10:53:00,10:53:00,2295901,12,,0,0,19683.178,1,,
1100,10:55:00,10:55:00,2452801,13,,0,0,20555.17,1,,
1100,10:58:00,10:58:00,2452603,14,,0,0,23157.232,1,,
1101,11:07:00,11:07:00,2452604,1,,0,0,0.0,1,,
1101,11:10:00,11:10:00,2452802,2,,0,0,2662.568,1,,
1101,11:12:00,11:12:00,2295902,3,,0,0,3661.346,1,,
1101,11:13:00,11:13:00,2296002,4,,0,0,3963.528,1,,
1101,11:15:00,11:15:00,1034701,5,,0,0,5948.272,1,,
1101,11:17:00,11:17:00,1034801,6,,0,0,7097.663,1,,
1101,11:19:00,11:19:00,1034201,7,,0,0,8068.519,1,,
1101,11:21:00,11:21:00,1034301,8,,0,0,8576.652,1,,
1101,11:22:00,11:22:00,1034501,9,,0,0,9088.915,1,,
1101,11:24:00,11:24:00,1034401,10,,0,0,10834.419,1,,
1101,11:29:00,11:29:00,1068501,11,,0,0,16342.755,1,,
1101,11:30:00,11:30:00,1086501,12,,0,0,16750.867,1,,
1101,11:33:00,11:33:00,1458501,13,,0,0,18571.359,1,,
1101,11:38:00,11:38:00,1070201,14,,0,0,23217.014,1,,
1102,14:26:00,14:26:00,1070203,1,,0,0,0.0,1,,
1102,14:31:00,14:31:00,1458502,2,,0,0,4638.123,1,,
1102,14:33:00,14:33:00,1086502,3,,0,0,6398.141,1,,
1102,14:35:00,14:35:00,1068501,4,,0,0,6797.984,1,,
1102,14:40:00,14:40:00,1034402,5,,0,0,12314.043,1,,
1102,14:43:00,14:43:00,1034502,6,,0,0,14176.636,1,,
1102,14:45:00,14:45:00,1034302,7,,0,0,14614.088,1,,
1102,14:46:00,14:46:00,1034202,8,,0,0,15169.35,1,,
1102,14:47:00,14:47:00,1034802,9,,0,0,16117.672,1,,
1102,14:49:00,14:49:00,1034702,10,,0,0,17282.16,1,,
1102,14:52:00,14:52:00,2296001,11,,0,0,19049.588,1,,
1102,14:53:00,14:53:00,2295901,12,,0,0,19683.178,1,,
1102,14:55:00,14:55:00,2452801,13,,0,0,20555.17,1,,
1102,14:58:00,14:58:00,2452603,14,,0,0,23157.232,1,,
1103,15:07:00,15:07:00,2452604,1,,0,0,0.0,1,,
1103,15:10:00,15:10:00,2452802,2,,0,0,2662.568,1,,
1103,15:12:00,15:12:00,2295902,3,,0,0,3661.346,1,,
1103,15:13:00,15:13:00,2296002,4,,0,0,3963.528,1,,
1103,15:15:00,15:15:00,1034701,5,,0,0,5948.272,1,,
1103,15:17:00,15:17:00,1034801,6,,0,0,7097.663,1,,
1103,15:19:00,15:19:00,1034201,7,,0,0,8068.519,1,,
1103,15:21:00,15:21:00,1034301,8,,0,0,8576.652,1,,
1103,15:22:00,15:22:00,1034501,9,,0,0,9088.915,1,,
1103,15:24:00,15:24:00,1034401,10,,0,0,10834.419,1,,
1103,15:29:00,15:29:00,1068501,11,,0,0,16342.755,1,,
1103,15:30:00,15:30:00,1086501,12,,0,0,16750.867,1,,
1103,15:33:00,15:33:00,1458501,13,,0,0,18571.359,1,,
1103,15:38:00,15:38:00,1070201,14,,0,0,23217.014,1,,
1104,18:26:00,18:26:00,1070203,1,,0,0,0.0,1,,
1104,18:31:00,18:31:00,1458502,2,,0,0,4638.123,1,,
1104,18:33:00,18:33:00,1086502,3,,0,0,6398.141,1,,
1104,18:35:00,18:35:00,1068501,4,,0,0,6797.984,1,,
1104,18:40:00,18:40:00,1034402,5,,0,0,12314.043,1,,
1104,18:43:00,18:43:00,1034502,6,,0,0,14176.636,1,,
1104,18:45:00,18:45:00,1034302,7,,0,0,14614.088,1,,
1104,18:46:00,18:46:00,1034202,8,,0,0,15169.35,1,,
1104,18:47:00,18:47:00,1034802,9,,0,0,16117.672,1,,
1104,18:49:00,18:49:00,1034702,10,,0,0,17282.16,1,,
1104,18:52:00,18:52:00,2296001,11,,0,0,19049.588,1,,
1104,18:53:00,18:53:00,2295901,12,,0,0,19683.178,1,,
1104,18:55:00,18:55:00,2452801,13,,0,0,20555.17,1,,
1104,18:58:00,18:58:00,2452603,14,,0,0,23157.232,1,,
1105,19:07:00,19:07:00,2452604,1,,0,0,0.0,1,,
1105,19:10:00,19:10:00,2452802,2,,0,0,2662.568,1,,
1105,19:12:00,19:12:00,2295902,3,,0,0,3661.346,1,,
1105,19:13:00,19:13:00,2296002,4,,0,0,3963.528,1,,
1105,19:15:00,19:15:00,1034701,5,,0,0,5948.272,1,,
1105,19:17:00,19:17:00,1034801,6,,0,0,7097.663,1,,
1105,19:19:00,19:19:00,1034201,7,,0,0,8068.519,1,,
1105,19:21:00,19:21:00,1034301,8,,0,0,8576.652,1,,
1105,19:22:00,19:22:00,1034501,9,,0,0,9088.915,1,,
1105,19:24:00,19:24:00,1034401,10,,0,0,10834.419,1,,
1105,19:29:00,19:29:00,1068501,11,,0,0,16342.755,1,,
1105,19:30:00,19:30:00,1086501,12,,0,0,16750.867,1,,
1105,19:33:00,19:33:00,1458501,13,,0,0,18571.359,1,,
1105,19:38:00,19:38:00,1070201,14,,0,0,23217.014,1,,
1106,08:26:00,08:26:00,1070203,1,,0,0,0.0,1,,
1106,08:31:00,08:31:00,1458502,2,,0,0,4638.123,1,,
1106,08:33:00,08:33:00,1086502,3,,0,0,6398.141,1,,
1106,08:35:00,08:35:00,1068501,4,,0,0,6797.984,1,,
1106,08:40:00,08:40:00,1034402,5,,0,0,12314.043,1,,
1106,08:43:00,08:43:00,1034502,6,,0,0,14176.636,1,,
1106,08:45:00,08:45:00,1034302,7,,0,0,14614.088,1,,
1106,08:46:00,08:46:00,1034202,8,,0,0,15169.35,1,,
1106,08:47:00,08:47:00,1034802,9,,0,0,16117.672,1,,
1106,08:49:00,08:49:00,1034702,10,,0,0,17282.16,1,,
1106,08:52:00,08:52:00,2296001,11,,0,0,19049.588,1,,
1106,08:53:00,08:53:00,2295901,12,,0,0,19683.178,1,,
1106,08:55:00,08:55:00,2452801,13,,0,0,20555.17,1,,
1106,08:58:00,08:58:00,2452603,14,,0,0,23157.232,1,,
1107,09:07:00,09:07:00,2452604,1,,0,0,0.0,1,,
1107,09:10:00,09:10:00,2452802,2,,0,0,2662.568,1,,
1107,09:12:00,09:12:00,2295902,3,,0,0,3661.346,1,,
1107,09:13:00,09:13:00,2296002,4,,0,0,3963.528,1,,
1107,09:15:00,09:15:00,1034701,5,,0,0,5948.272,1,,
1107,09:17:00,09:17:00,1034801,6,,0,0,7097.663,1,,
1107,09:19:00,09:19:00,1034201,7,,0,0,8068.519,1,,
1107,09:21:00,09:21:00,1034301,8,,0,0,8576.652,1,,
1107,09:22:00,09:22:00,1034501,9,,0,0,9088.915,1,,
1107,09:24:00,09:24:00,1034401,10,,0,0,10834.419,1,,
1107,09:29:00,09:29:00,1068501,11,,0,0,16342.755,1,,
1107,09:30:00,09:30:00,1086501,12,,0,0,16750.867,1,,
1107,09:33:00,09:33:00,1458501,13,,0,0,18571.359,1,,
1107,09:38:00,09:38:00,1070201,14,,0,0,23217.014,1,,
1108,12:26:00,12:26:00,1070203,1,,0,0,0.0,1,,
1108,12:31:00,12:31:00,1458502,2,,0,0,4638.123,1,,
1108,12:33:00,12:33:00,1086502,3,,0,0,6398.141,1,,
1108,12:35:00,12:35:00,1068501,4,,0,0,6797.984,1,,
1108,12:40:00,12:40:00,1034402,5,,0,0,12314.043,1,,
1108,12:43:00,12:43:00,1034502,6,,0,0,14176.636,1,,
1108,12:45:00,12:45:00,1034302,7,,0,0,14614.088,1,,
1108,12:46:00,12:46:00,1034202,8,,0,0,15169.35,1,,
1108,12:47:00,12:47:00,1034802,9,,0,0,16117.672,1,,
1108,12:49:00,12:49:00,1034702,10,,0,0,17282.16,1,,
1108,12:52:00,12:52:00,2296001,11,,0,0,19049.588,1,,
1108,12:53:00,12:53:00,2295901,12,,0,0,19683.178,1,,
1108,12:55:00,12:55:00,2452801,13,,0,0,20555.17,1,,
1108,12:58:00,12:58:00,2452603,14,,0,0,23157.232,1,,
1109,13:07:00,13:07:00,2452604,1,,0,0,0.0,1,,
1109,13:10:00,13:10:00,2452802,2,,0,0,2662.568,1,,
1109,13:12:00,13:12:00,2295902,3,,0,0,3661.346,1,,
1109,13:13:00,13:13:00,2296002,4,,0,0,3963.528,1,,
1109,13:15:00,13:15:00,1034701,5,,0,0,5948.272,1,,
1109,13:17:00,13:17:00,1034801,6,,0,0,7097.663,1,,
1109,13:19:00,13:19:00,1034201,7,,0,0,8068.519,1,,
1109,13:21:00,13:21:00,1034301,8,,0,0,8576.652,1,,
1109,13:22:00,13:22:00,1034501,9,,0,0,9088.915,1,,
1109,13:24:00,13:24:00,1034401,10,,0,0,10834.419,1,,
1109,13:29:00,13:29:00,1068501,11,,0,0,16342.755,1,,
1109,13:30:00,13:30:00,1086501,12,,0,0,16750.867,1,,
1109,13:33:00,13:33:00,1458501,13,,0,0,18571.359,1,,
1109,13:38:00,13:38:00,1070201,14,,0,0,23217.014,1,,
1110,16:26:00,16:26:00,1070203,1,,0,0,0.0,1,,
1110,16:31:00,16:31:00,1458502,2,,0,0,4638.123,1,,
1110,16:33:00,16:33:00,1086502,3,,0,0,6398.141,1,,
1110,16:35:00,16:35:00,1068501,4,,0,0,6797.984,1,,
1110,16:40:00,16:40:00,1034402,5,,0,0,12314.043,1,,
1110,16:43:00,16:43:00,1034502,6,,0,0,14176.636,1,,
1110,16:45:00,16:45:00,1034302,7,,0,0,14614.088,1,,
1110,16:46:00,16:46:00,1034202,8,,0,0,15169.35,1,,
1110,16:47:00,16:47:00,1034802,9,,0,0,16117.672,1,,
1110,16:49:00,16:49:00,1034702,10,,0,0,17282.16,1,,
1110,16:52:00,16:52:00,2296001,11,,0,0,19049.588,1,,
1110,16:53:00,16:53:00,2295901,12,,0,0,19683.178,1,,
1110,16:55:00,16:55:00,2452801,13,,0,0,20555.17,1,,
1110,16:58:00,16:58:00,2452603,14,,0,0,23157.232,1,,
1111,17:07:00,17:07:00,2452604,1,,0,0,0.0,1,,
1111,17:10:00,17:10:00,2452802,2,,0,0,2662.568,1,,
1111,17:12:00,17:12:00,2295902,3,,0,0,3661.346,1,,
1111,17:13:00,17:13:00,2296002,4,,0,0,3963.528,1,,
1111,17:15:00,17:15:00,1034701,5,,0,0,5948.272,1,,
1111,17:17:00,17:17:00,1034801,6,,0,0,7097.663,1,,
1111,17:19:00,17:19:00,1034201,7,,0,0,8068.519,1,,
1111,17:21:00,17:21:00,1034301,8,,0,0,8576.652,1,,
1111,17:22:00,17:22:00,1034501,9,,0,0,9088.915,1,,
1111,17:24:00,17:24:00,1034401,10,,0,0,10834.419,1,,
1111,17:29:00,17:29:00,1068501,11,,0,0,16342.755,1,,
1111,17:30:00,17:30:00,1086501,12,,0,0,16750.867,1,,
1111,17:33:00,17:33:00,1458501,13,,0,0,18571.359,1,,
1111,17:38:00,17:38:00,1070201,14,,0,0,23217.014,1,,
1112,20:26:00,20:26:00,1070203,1,,0,0,0.0,1,,
1112,20:31:00,20:31:00,1458502,2,,0,0,4638.123,1,,
1112,20:33:00,20:33:00,1086502,3,,0,0,6398.141,1,,
1112,20:35:00,20:35:00,1068501,4,,0,0,6797.984,1,,
1112,20:40:00,20:40:00,1034402,5,,0,0,12314.043,1,,
1112,20:43:00,20:43:00,1034502,6,,0,0,14176.636,1,,
1112,20:45:00,20:45:00,1034302,7,,0,0,14614.088,1,,
1112,20:46:00,20:46:00,1034202,8,,0,0,15169.35,1,,
1112,20:47:00,20:47:00,1034802,9,,0,0,16117.672,1,,
1112,20:49:00,20:49:00,1034702,10,,0,0,17282.16,1,,
1112,20:52:00,20:52:00,2296001,11,,0,0,19049.588,1,,
1112,20:53:00,20:53:00,2295901,12,,0,0,19683.178,1,,
1112,20:55:00,20:55:00,2452801,13,,0,0,20555.17,1,,
1112,20:58:00,20:58:00,2452603,14,,0,0,23157.232,1,,
1113,21:07:00,21:07:00,2452604,1,,0,0,0.0,1,,
1113,21:10:00,21:10:00,2452802,2,,0,0,2662.568,1,,
1113,21:12:00,21:12:00,2295902,3,,0,0,3661.346,1,,
1113,21:13:00,21:13:00,2296002,4,,0,0,3963.528,1,,
1113,21:15:00,21:15:00,1034701,5,,0,0,5948.272,1,,
1113,21:17:00,21:17:00,1034801,6,,0,0,7097.663,1,,
1113,21:19:00,21:19:00,1034201,7,,0,0,8068.519,1,,
1113,21:21:00,21:21:00,1034301,8,,0,0,8576.652,1,,
1113,21:22:00,21:22:00,1034501,9,,0,0,9088.915,1,,
1113,21:24:00,21:24:00,1034401,10,,0,0,10834.419,1,,
1113,21:29:00,21:29:00,1068501,11,,0,0,16342.755,1,,
1113,21:30:00,21:30:00,1086501,12,,0,0,16750.867,1,,
1113,21:33:00,21:33:00,1458501,13,,0,0,18571.359,1,,
1113,21:38:00,21:38:00,1070201,14,,0,0,23217.014,1,,
1114,03:59:00,03:59:00,858701,1,,0,0,0.0,1,,
1114,04:00:00,04:00:00,1086702,2,,0,0,649.681,1,,
1114,04:03:00,04:03:00,2333702,3,,0,0,3473.379,1,,
1114,04:05:00,04:05:00,1030902,4,,0,0,4244.001,1,,
1114,04:06:00,04:06:00,2245702,5,,0,0,4578.801,1,,
1114,04:08:00,04:08:00,1031002,6,,0,0,5139.546,1,,
1114,04:10:00,04:10:00,2266602,7,,0,0,6359.647,1,,
1114,04:11:00,04:11:00,1033002,8,,0,0,6764.468,1,,
1114,04:15:00,04:15:00,1456902,9,,0,0,9301.567,1,,
1114,04:18:00,04:18:00,1030502,10,,0,0,10169.742,1,,
1114,04:20:00,04:20:00,1039702,11,,0,0,11161.658,1,,
1114,04:22:00,04:22:00,1039602,12,,0,0,12184.451,1,,
1114,04:23:00,04:23:00,1039802,13,,0,0,12725.179,1,,
1114,04:25:00,04:25:00,1039501,14,,0,0,14357.413,1,,
1114,04:27:00,04:27:00,2038001,15,,0,0,16101.573,1,,
1114,04:29:00,04:29:00,2359901,16,,0,0,17325.395,1,,
1114,04:32:00,04:32:00,2188503,17,,0,0,18871.533,1,,
1114,04:35:00,04:35:00,2306101,18,,0,0,20642.629,1,,
1114,04:38:00,04:38:00,1025501,19,,0,0,22021.594,1,,
1114,04:39:00,04:39:00,1025401,20,,0,0,22458.01,1,,
1114,04:45:00,04:45:00,781899,21,,0,0,24503.826,1,,
1115,04:50:00,04:50:00,781801,1,,0,0,0.0,1,,
1115,04:54:00,04:54:00,1025502,2,,0,0,2041.141,1,,
1115,04:57:00,04:57:00,1024102,3,,0,0,3155.284,1,,
1115,05:01:00,05:01:00,2188504,4,,0,0,5258.821,1,,
1115,05:04:00,05:04:00,2359902,5,,0,0,6850.044,1,,
1115,05:06:00,05:06:00,2038002,6,,0,0,7912.334,1,,
1115,05:09:00,05:09:00,1039502,7,,0,0,9811.427,1,,
1115,05:10:00,05:10:00,2466801,8,,0,0,10859.46,1,,
1115,05:11:00,05:11:00,1039801,9,,0,0,11323.333,1,,
1115,05:12:00,05:12:00,1039601,10,,0,0,11864.061,1,,
1115,05:14:00,05:14:00,1039701,11,,0,0,12886.854,1,,
1115,05:16:00,05:16:00,1030501,12,,0,0,13922.609,1,,
1115,05:17:00,05:17:00,1456901,13,,0,0,14746.938,1,,
1115,05:21:00,05:21:00,1033001,14,,0,0,17284.037,1,,
1115,05:23:00,05:23:00,2266601,15,,0,0,17683.291,1,,
1115,05:25:00,05:25:00,1031001,16,,0,0,19041.975,1,,
1115,05:26:00,05:26:00,2245701,17,,0,0,19407.186,1,,
1115,05:27:00,05:27:00,1030901,18,,0,0,19804.51,1,,
1115,05:29:00,05:29:00,2333701,19,,0,0,20700.77,1,,
1115,05:32:00,05:32:00,1086701,20,,0,0,23398.848,1,,
1115,05:35:00,05:35:00,858799,21,,0,0,24300.172,1,,
1116,07:40:00,07:40:00,781801,1,,0,0,0.0,1,,
1116,07:44:00,07:44:00,1025502,2,,0,0,2041.141,1,,
1116,07:47:00,07:47:00,1024102,3,,0,0,3155.284,1,,
1116,07:51:00,07:51:00,2188504,4,,0,0,5258.821,1,,
1116,07:54:00,07:54:00,2359902,5,,0,0,6850.044,1,,
1116,07:56:00,07:56:00,2038002,6,,0,0,7912.334,1,,
1116,07:59:00,07:59:00,1039502,7,,0,0,9811.427,1,,
1116,08:00:00,08:00:00,2466801,8,,0,0,10859.46,1,,
1116,08:01:00,08:01:00,1039801,9,,0,0,11323.333,1,,
1116,08:02:00,08:02:00,1039601,10,,0,0,11864.061,1,,
1116,08:04:00,08:04:00,1039701,11,,0,0,12886.854,1,,
1116,08:06:00,08:06:00,1030501,12,,0,0,13922.609,1,,
1116,08:07:00,08:07:00,2373001,13,,0,0,14425.475,1,,
1116,08:08:00,08:08:00,1030301,14,,0,0,15250.999,1,,
1116,08:09:00,08:09:00,1457001,15,,0,0,15500.559,1,,
1116,08:12:00,08:12:00,1456801,16,,0,0,17047.912,1,,
1116,08:15:00,08:15:00,1033001,17,,0,0,19428.789,1,,
1116,08:17:00,08:17:00,2266601,18,,0,0,19828.043,1,,
1116,08:19:00,08:19:00,1031001,19,,0,0,21186.727,1,,
1116,08:20:00,08:20:00,2245701,20,,0,0,21551.938,1,,
1116,08:21:00,08:21:00,1030901,21,,0,0,21949.262,1,,
1116,08:23:00,08:23:00,2333701,22,,0,0,22845.521,1,,
1116,08:26:00,08:26:00,1086701,23,,0,0,25543.6,1,,
1116,08:29:00,08:29:00,858799,24,,0,0,26444.924,1,,
1117,07:50:00,07:50:00,858701,1,,0,0,0.0,1,,
1117,07:51:00,07:51:00,1086702,2,,0,0,649.681,1,,
1117,07:54:00,07:54:00,2333702,3,,0,0,3473.379,1,,
1117,07:56:00,07:56:00,1030902,4,,0,0,4244.001,1,,
1117,07:57:00,07:57:00,2245702,5,,0,0,4578.801,1,,
1117,07:59:00,07:59:00,1031002,6,,0,0,5139.546,1,,
1117,08:01:00,08:01:00,2266602,7,,0,0,6359.647,1,,
1117,08:02:00,08:02:00,1033002,8,,0,0,6764.468,1,,
1117,08:05:00,08:05:00,1456802,9,,0,0,9145.344,1,,
1117,08:08:00,08:08:00,1457002,10,,0,0,10692.695,1,,
1117,08:09:00,08:09:00,1030302,11,,0,0,10992.095,1,,
1117,08:10:00,08:10:00,2373002,12,,0,0,11619.45,1,,
1117,08:13:00,08:13:00,1030502,13,,0,0,12314.497,1,,
1117,08:15:00,08:15:00,1039702,14,,0,0,13306.413,1,,
1117,08:17:00,08:17:00,1039602,15,,0,0,14329.206,1,,
1117,08:18:00,08:18:00,1039802,16,,0,0,14869.934,1,,
1117,08:20:00,08:20:00,1039501,17,,0,0,16502.168,1,,
1117,08:22:00,08:22:00,2038001,18,,0,0,18246.328,1,,
1117,08:24:00,08:24:00,2359901,19,,0,0,19470.148,1,,
1117,08:27:00,08:27:00,2188503,20,,0,0,21016.287,1,,
1117,08:30:00,08:30:00,2306101,21,,0,0,22787.383,1,,
1117,08:33:00,08:33:00,1025501,22,,0,0,24166.348,1,,
1117,08:34:00,08:34:00,1025401,23,,0,0,24602.764,1,,
1117,08:40:00,08:40:00,781899,24,,0,0,26648.58,1,,
1118,08:39:00,08:39:00,858701,1,,0,0,0.0,1,,
1118,08:40:00,08:40:00,1086702,2,,0,0,649.681,1,,
1118,08:43:00,08:43:00,2333702,3,,0,0,3473.379,1,,
1118,08:45:00,08:45:00,1030902,4,,0,0,4244.001,1,,
1118,08:46:00,08:46:00,2245702,5,,0,0,4578.801,1,,
1118,08:48:00,08:48:00,1031002,6,,0,0,5139.546,1,,
1118,08:50:00,08:50:00,2266602,7,,0,0,6359.647,1,,
1118,08:51:00,08:51:00,1033002,8,,0,0,6764.468,1,,
1118,08:55:00,08:55:00,1456902,9,,0,0,9301.567,1,,
1118,08:58:00,08:58:00,1030502,10,,0,0,10169.742,1,,
1118,09:00:00,09:00:00,1039702,11,,0,0,11161.658,1,,
1118,09:02:00,09:02:00,1039602,12,,0,0,12184.451,1,,
1118,09:03:00,09:03:00,1039802,13,,0,0,12725.179,1,,
1118,09:05:00,09:05:00,1039501,14,,0,0,14357.413,1,,
1118,09:07:00,09:07:00,2038001,15,,0,0,16101.573,1,,
1118,09:09:00,09:09:00,2359901,16,,0,0,17325.395,1,,
1118,09:12:00,09:12:00,2188503,17,,0,0,18871.533,1,,
1118,09:15:00,09:15:00,2306101,18,,0,0,20642.629,1,,
1118,09:18:00,09:18:00,1025501,19,,0,0,22021.594,1,,
1118,09:19:00,09:19:00,1025401,20,,0,0,22458.01,1,,
1118,09:25:00,09:25:00,781899,21,,0,0,24503.826,1,,
1119,17:40:00,17:40:00,781801,1,,0,0,0.0,1,,
1119,17:44:00,17:44:00,1025502,2,,0,0,2041.141,1,,
1119,17:47:00,17:47:00,1024102,3,,0,0,3155.284,1,,
1119,17:51:00,17:51:00,2188504,4,,0,0,5258.821,1,,
1119,17:54:00,17:54:00,2359902,5,,0,0,6850.044,1,,
1119,17:56:00,17:56:00,2038002,6,,0,0,7912.334,1,,
1119,17:59:00,17:59:00,1039502,7,,0,0,9811.427,1,,
1119,18:00:00,18:00:00,2466801,8,,0,0,10859.46,1,,
1119,18:01:00,18:01:00,1039801,9,,0,0,11323.333,1,,
1119,18:02:00,18:02:00,1039601,10,,0,0,11864.061,1,,
1119,18:04:00,18:04:00,1039701,11,,0,0,12886.854,1,,
1119,18:06:00,18:06:00,1030501,12,,0,0,13922.609,1,,
1119,18:07:00,18:07:00,2373001,13,,0,0,14425.475,1,,
1119,18:08:00,18:08:00,1030301,14,,0,0,15250.999,1,,
1119,18:09:00,18:09:00,1457001,15,,0,0,15500.559,1,,
1119,18:12:00,18:12:00,1456801,16,,0,0,17047.912,1,,
1119,18:15:00,18:15:00,1033001,17,,0,0,19428.789,1,,
1119,18:17:00,18:17:00,2266601,18,,0,0,19828.043,1,,
1119,18:19:00,18:19:00,1031001,19,,0,0,21186.727,1,,
1119,18:20:00,18:20:00,2245701,20,,0,0,21551.938,1,,
1119,18:21:00,18:21:00,1030901,21,,0,0,21949.262,1,,
1119,18:23:00,18:23:00,2333701,22,,0,0,22845.521,1,,
1119,18:26:00,18:26:00,1086701,23,,0,0,25543.6,1,,
1119,18:29:00,18:29:00,858799,24,,0,0,26444.924,1,,
1120,18:39:00,18:39:00,858701,1,,0,0,0.0,1,,
1120,18:40:00,18:40:00,1086702,2,,0,0,649.681,1,,
1120,18:43:00,18:43:00,2333702,3,,0,0,3473.379,1,,
1120,18:45:00,18:45:00,1030902,4,,0,0,4244.001,1,,
1120,18:46:00,18:46:00,2245702,5,,0,0,4578.801,1,,
1120,18:48:00,18:48:00,1031002,6,,0,0,5139.546,1,,
1120,18:50:00,18:50:00,2266602,7,,0,0,6359.647,1,,
1120,18:51:00,18:51:00,1033002,8,,0,0,6764.468,1,,
1120,18:55:00,18:55:00,1456902,9,,0,0,9301.567,1,,
1120,18:58:00,18:58:00,1030502,10,,0,0,10169.742,1,,
1120,19:00:00,19:00:00,1039702,11,,0,0,11161.658,1,,
1120,19:02:00,19:02:00,1039602,12,,0,0,12184.451,1,,
1120,19:03:00,19:03:00,1039802,13,,0,0,12725.179,1,,
1120,19:05:00,19:05:00,1039501,14,,0,0,14357.413,1,,
1120,19:07:00,19:07:00,2038001,15,,0,0,16101.573,1,,
1120,19:09:00,19:09:00,2359901,16,,0,0,17325.395,1,,
1120,19:12:00,19:12:00,2188503,17,,0,0,18871.533,1,,
1120,19:15:00,19:15:00,2306101,18,,0,0,20642.629,1,,
1120,19:18:00,19:18:00,1025501,19,,0,0,22021.594,1,,
1120,19:19:00,19:19:00,1025401,20,,0,0,22458.01,1,,
1120,19:25:00,19:25:00,781899,21,,0,0,24503.826,1,,
1121,22:40:00,22:40:00,781801,1,,0,0,0.0,1,,
1121,22:44:00,22:44:00,1025502,2,,0,0,2041.141,1,,
1121,22:47:00,22:47:00,1024102,3,,0,0,3155.284,1,,
1121,22:51:00,22:51:00,2188504,4,,0,0,5258.821,1,,
1121,22:54:00,22:54:00,2359902,5,,0,0,6850.044,1,,
1121,22:56:00,22:56:00,2038002,6,,0,0,7912.334,1,,
1121,22:59:00,22:59:00,1039502,7,,0,0,9811.427,1,,
1121,23:00:00,23:00:00,2466801,8,,0,0,10859.46,1,,
1121,23:01:00,23:01:00,1039801,9,,0,0,11323.333,1,,
1121,23:02:00,23:02:00,1039601,10,,0,0,11864.061,1,,
1121,23:04:00,23:04:00,1039701,11,,0,0,12886.854,1,,
1121,23:06:00,23:06:00,1030501,12,,0,0,13922.609,1,,
1121,23:07:00,23:07:00,1456901,13,,0,0,14746.938,1,,
1121,23:11:00,23:11:00,1033001,14,,0,0,17284.037,1,,
1121,23:13:00,23:13:00,2266601,15,,0,0,17683.291,1,,
1121,23:15:00,23:15:00,1031001,16,,0,0,19041.975,1,,
1121,23:16:00,23:16:00,2245701,17,,0,0,19407.186,1,,
1121,23:17:00,23:17:00,1030901,18,,0,0,19804.51,1,,
1121,23:19:00,23:19:00,2333701,19,,0,0,20700.77,1,,
1121,23:22:00,23:22:00,1086701,20,,0,0,23398.848,1,,
1121,23:25:00,23:25:00,858799,21,,0,0,24300.172,1,,
1122,04:39:00,04:39:00,858701,1,,0,0,0.0,1,,
1122,04:40:00,04:40:00,1086702,2,,0,0,649.681,1,,
1122,04:43:00,04:43:00,2333702,3,,0,0,3473.379,1,,
1122,04:45:00,04:45:00,1030902,4,,0,0,4244.001,1,,
1122,04:46:00,04:46:00,2245702,5,,0,0,4578.801,1,,
1122,04:48:00,04:48:00,1031002,6,,0,0,5139.546,1,,
1122,04:50:00,04:50:00,2266602,7,,0,0,6359.647,1,,
1122,04:51:00,04:51:00,1033002,8,,0,0,6764.468,1,,
1122,04:55:00,04:55:00,1456902,9,,0,0,9301.567,1,,
1122,04:58:00,04:58:00,1030502,10,,0,0,10169.742,1,,
1122,05:00:00,05:00:00,1039702,11,,0,0,11161.658,1,,
1122,05:02:00,05:02:00,1039602,12,,0,0,12184.451,1,,
1122,05:03:00,05:03:00,1039802,13,,0,0,12725.179,1,,
1122,05:05:00,05:05:00,1039501,14,,0,0,14357.413,1,,
1122,05:07:00,05:07:00,2038001,15,,0,0,16101.573,1,,
1122,05:09:00,05:09:00,2359901,16,,0,0,17325.395,1,,
1122,05:12:00,05:12:00,2188503,17,,0,0,18871.533,1,,
1122,05:15:00,05:15:00,2306101,18,,0,0,20642.629,1,,
1122,05:18:00,05:18:00,1025501,19,,0,0,22021.594,1,,
1122,05:19:00,05:19:00,1025401,20,,0,0,22458.01,1,,
1122,05:25:00,05:25:00,781899,21,,0,0,24503.826,1,,
1123,08:40:00,08:40:00,781801,1,,0,0,0.0,1,,
1123,08:44:00,08:44:00,1025502,2,,0,0,2041.141,1,,
1123,08:47:00,08:47:00,1024102,3,,0,0,3155.284,1,,
1123,08:51:00,08:51:00,2188504,4,,0,0,5258.821,1,,
1123,08:54:00,08:54:00,2359902,5,,0,0,6850.044,1,,
1123,08:56:00,08:56:00,2038002,6,,0,0,7912.334,1,,
1123,08:59:00,08:59:00,1039502,7,,0,0,9811.427,1,,
1123,09:00:00,09:00:00,2466801,8,,0,0,10859.46,1,,
1123,09:01:00,09:01:00,1039801,9,,0,0,11323.333,1,,
1123,09:02:00,09:02:00,1039601,10,,0,0,11864.061,1,,
1123,09:04:00,09:04:00,1039701,11,,0,0,12886.854,1,,
1123,09:06:00,09:06:00,1030501,12,,0,0,13922.609,1,,
1123,09:07:00,09:07:00,1456901,13,,0,0,14746.938,1,,
1123,09:11:00,09:11:00,1033001,14,,0,0,17284.037,1,,
1123,09:13:00,09:13:00,2266601,15,,0,0,17683.291,1,,
1123,09:15:00,09:15:00,1031001,16,,0,0,19041.975,1,,
1123,09:16:00,09:16:00,2245701,17,,0,0,19407.186,1,,
1123,09:17:00,09:17:00,1030901,18,,0,0,19804.51,1,,
1123,09:19:00,09:19:00,2333701,19,,0,0,20700.77,1,,
1123,09:22:00,09:22:00,1086701,20,,0,0,23398.848,1,,
1123,09:25:00,09:25:00,858799,21,,0,0,24300.172,1,,
1124,09:35:00,09:35:00,858701,1,,0,0,0.0,1,,
1124,09:36:00,09:36:00,1086702,2,,0,0,649.681,1,,
1124,09:39:00,09:39:00,2333702,3,,0,0,3473.379,1,,
1124,09:41:00,09:41:00,1030902,4,,0,0,4244.001,1,,
1124,09:42:00,09:42:00,2245702,5,,0,0,4578.801,1,,
1124,09:44:00,09:44:00,1031002,6,,0,0,5139.546,1,,
1124,09:46:00,09:46:00,2266602,7,,0,0,6359.647,1,,
1124,09:47:00,09:47:00,1033002,8,,0,0,6764.468,1,,
1124,09:50:00,09:50:00,1456802,9,,0,0,9145.344,1,,
1124,09:53:00,09:53:00,1457002,10,,0,0,10692.695,1,,
1124,09:54:00,09:54:00,1030302,11,,0,0,10992.095,1,,
1124,09:55:00,09:55:00,2373002,12,,0,0,11619.45,1,,
1124,09:58:00,09:58:00,1030502,13,,0,0,12314.497,1,,
1124,10:00:00,10:00:00,1039702,14,,0,0,13306.413,1,,
1124,10:02:00,10:02:00,1039602,15,,0,0,14329.206,1,,
1124,10:03:00,10:03:00,1039802,16,,0,0,14869.934,1,,
1124,10:05:00,10:05:00,1039501,17,,0,0,16502.168,1,,
1124,10:07:00,10:07:00,2038001,18,,0,0,18246.328,1,,
1124,10:09:00,10:09:00,2359901,19,,0,0,19470.148,1,,
1124,10:12:00,10:12:00,2188503,20,,0,0,21016.287,1,,
1124,10:15:00,10:15:00,2306101,21,,0,0,22787.383,1,,
1124,10:18:00,10:18:00,1025501,22,,0,0,24166.348,1,,
1124,10:19:00,10:19:00,1025401,23,,0,0,24602.764,1,,
1124,10:25:00,10:25:00,781899,24,,0,0,26648.58,1,,
1125,10:40:00,10:40:00,781801,1,,0,0,0.0,1,,
1125,10:44:00,10:44:00,1025502,2,,0,0,2041.141,1,,
1125,10:47:00,10:47:00,1024102,3,,0,0,3155.284,1,,
1125,10:51:00,10:51:00,2188504,4,,0,0,5258.821,1,,
1125,10:54:00,10:54:00,2359902,5,,0,0,6850.044,1,,
1125,10:56:00,10:56:00,2038002,6,,0,0,7912.334,1,,
1125,10:59:00,10:59:00,1039502,7,,0,0,9811.427,1,,
1125,11:00:00,11:00:00,2466801,8,,0,0,10859.46,1,,
1125,11:01:00,11:01:00,1039801,9,,0,0,11323.333,1,,
1125,11:02:00,11:02:00,1039601,10,,0,0,11864.061,1,,
1125,11:04:00,11:04:00,1039701,11,,0,0,12886.854,1,,
1125,11:06:00,11:06:00,1030501,12,,0,0,13922.609,1,,
1125,11:07:00,11:07:00,1456901,13,,0,0,14746.938,1,,
1125,11:11:00,11:11:00,1033001,14,,0,0,17284.037,1,,
1125,11:13:00,11:13:00,2266601,15,,0,0,17683.291,1,,
1125,11:15:00,11:15:00,1031001,16,,0,0,19041.975,1,,
1125,11:16:00,11:16:00,2245701,17,,0,0,19407.186,1,,
1125,11:17:00,11:17:00,1030901,18,,0,0,19804.51,1,,
1125,11:19:00,11:19:00,2333701,19,,0,0,20700.77,1,,
1125,11:22:00,11:22:00,1086701,20,,0,0,23398.848,1,,
1125,11:25:00,11:25:00,858799,21,,0,0,24300.172,1,,
1126,12:39:00,12:39:00,858701,1,,0,0,0.0,1,,
1126,12:40:00,12:40:00,1086702,2,,0,0,649.681,1,,
1126,12:43:00,12:43:00,2333702,3,,0,0,3473.379,1,,
1126,12:45:00,12:45:00,1030902,4,,0,0,4244.001,1,,
1126,12:46:00,12:46:00,2245702,5,,0,0,4578.801,1,,
1126,12:48:00,12:48:00,1031002,6,,0,0,5139.546,1,,
1126,12:50:00,12:50:00,2266602,7,,0,0,6359.647,1,,
1126,12:51:00,12:51:00,1033002,8,,0,0,6764.468,1,,
1126,12:55:00,12:55:00,1456902,9,,0,0,9301.567,1,,
1126,12:58:00,12:58:00,1030502,10,,0,0,10169.742,1,,
1126,13:00:00,13:00:00,1039702,11,,0,0,11161.658,1,,
1126,13:02:00,13:02:00,1039602,12,,0,0,12184.451,1,,
1126,13:03:00,13:03:00,1039802,13,,0,0,12725.179,1,,
1126,13:05:00,13:05:00,1039501,14,,0,0,14357.413,1,,
1126,13:07:00,13:07:00,2038001,15,,0,0,16101.573,1,,
1126,13:09:00,13:09:00,2359901,16,,0,0,17325.395,1,,
1126,13:12:00,13:12:00,2188503,17,,0,0,18871.533,1,,
1126,13:15:00,13:15:00,2306101,18,,0,0,20642.629,1,,
1126,13:18:00,13:18:00,1025501,19,,0,0,22021.594,1,,
1126,13:19:00,13:19:00,1025401,20,,0,0,22458.01,1,,
1126,13:25:00,13:25:00,781899,21,,0,0,24503.826,1,,
1127,16:40:00,16:40:00,781801,1,,0,0,0.0,1,,
1127,16:44:00,16:44:00,1025502,2,,0,0,2041.141,1,,
1127,16:47:00,16:47:00,1024102,3,,0,0,3155.284,1,,
1127,16:51:00,16:51:00,2188504,4,,0,0,5258.821,1,,
1127,16:54:00,16:54:00,2359902,5,,0,0,6850.044,1,,
1127,16:56:00,16:56:00,2038002,6,,0,0,7912.334,1,,
1127,16:59:00,16:59:00,1039502,7,,0,0,9811.427,1,,
1127,17:00:00,17:00:00,2466801,8,,0,0,10859.46,1,,
1127,17:01:00,17:01:00,1039801,9,,0,0,11323.333,1,,
1127,17:02:00,17:02:00,1039601,10,,0,0,11864.061,1,,
1127,17:04:00,17:04:00,1039701,11,,0,0,12886.854,1,,
1127,17:06:00,17:06:00,1030501,12,,0,0,13922.609,1,,
1127,17:07:00,17:07:00,1456901,13,,0,0,14746.938,1,,
1127,17:11:00,17:11:00,1033001,14,,0,0,17284.037,1,,
1127,17:13:00,17:13:00,2266601,15,,0,0,17683.291,1,,
1127,17:15:00,17:15:00,1031001,16,,0,0,19041.975,1,,
1127,17:16:00,17:16:00,2245701,17,,0,0,19407.186,1,,
1127,17:17:00,17:17:00,1030901,18,,0,0,19804.51,1,,
1127,17:19:00,17:19:00,2333701,19,,0,0,20700.77,1,,
1127,17:22:00,17:22:00,1086701,20,,0,0,23398.848,1,,
1127,17:25:00,17:25:00,858799,21,,0,0,24300.172,1,,
1128,05:35:00,05:35:00,858701,1,,0,0,0.0,1,,
1128,05:36:00,05:36:00,1086702,2,,0,0,649.681,1,,
1128,05:39:00,05:39:00,2333702,3,,0,0,3473.379,1,,
1128,05:41:00,05:41:00,1030902,4,,0,0,4244.001,1,,
1128,05:42:00,05:42:00,2245702,5,,0,0,4578.801,1,,
1128,05:44:00,05:44:00,1031002,6,,0,0,5139.546,1,,
1128,05:46:00,05:46:00,2266602,7,,0,0,6359.647,1,,
1128,05:47:00,05:47:00,1033002,8,,0,0,6764.468,1,,
1128,05:50:00,05:50:00,1456802,9,,0,0,9145.344,1,,
1128,05:53:00,05:53:00,1457002,10,,0,0,10692.695,1,,
1128,05:54:00,05:54:00,1030302,11,,0,0,10992.095,1,,
1128,05:55:00,05:55:00,2373002,12,,0,0,11619.45,1,,
1128,05:58:00,05:58:00,1030502,13,,0,0,12314.497,1,,
1128,06:00:00,06:00:00,1039702,14,,0,0,13306.413,1,,
1128,06:02:00,06:02:00,1039602,15,,0,0,14329.206,1,,
1128,06:03:00,06:03:00,1039802,16,,0,0,14869.934,1,,
1128,06:05:00,06:05:00,1039501,17,,0,0,16502.168,1,,
1128,06:07:00,06:07:00,2038001,18,,0,0,18246.328,1,,
1128,06:09:00,06:09:00,2359901,19,,0,0,19470.148,1,,
1128,06:12:00,06:12:00,2188503,20,,0,0,21016.287,1,,
1128,06:15:00,06:15:00,2306101,21,,0,0,22787.383,1,,
1128,06:18:00,06:18:00,1025501,22,,0,0,24166.348,1,,
1128,06:19:00,06:19:00,1025401,23,,0,0,24602.764,1,,
1128,06:25:00,06:25:00,781899,24,,0,0,26648.58,1,,
1129,09:40:00,09:40:00,781801,1,,0,0,0.0,1,,
1129,09:44:00,09:44:00,1025502,2,,0,0,2041.141,1,,
1129,09:47:00,09:47:00,1024102,3,,0,0,3155.284,1,,
1129,09:51:00,09:51:00,2188504,4,,0,0,5258.821,1,,
1129,09:54:00,09:54:00,2359902,5,,0,0,6850.044,1,,
1129,09:56:00,09:56:00,2038002,6,,0,0,7912.334,1,,
1129,09:59:00,09:59:00,1039502,7,,0,0,9811.427,1,,
1129,10:00:00,10:00:00,2466801,8,,0,0,10859.46,1,,
1129,10:01:00,10:01:00,1039801,9,,0,0,11323.333,1,,
1129,10:02:00,10:02:00,1039601,10,,0,0,11864.061,1,,
1129,10:04:00,10:04:00,1039701,11,,0,0,12886.854,1,,
1129,10:06:00,10:06:00,1030501,12,,0,0,13922.609,1,,
1129,10:07:00,10:07:00,2373001,13,,0,0,14425.475,1,,
1129,10:08:00,10:08:00,1030301,14,,0,0,15250.999,1,,
1129,10:09:00,10:09:00,1457001,15,,0,0,15500.559,1,,
1129,10:12:00,10:12:00,1456801,16,,0,0,17047.912,1,,
1129,10:15:00,10:15:00,1033001,17,,0,0,19428.789,1,,
1129,10:17:00,10:17:00,2266601,18,,0,0,19828.043,1,,
1129,10:19:00,10:19:00,1031001,19,,0,0,21186.727,1,,
1129,10:20:00,10:20:00,2245701,20,,0,0,21551.938,1,,
1129,10:21:00,10:21:00,1030901,21,,0,0,21949.262,1,,
1129,10:23:00,10:23:00,2333701,22,,0,0,22845.521,1,,
1129,10:26:00,10:26:00,1086701,23,,0,0,25543.6,1,,
1129,10:29:00,10:29:00,858799,24,,0,0,26444.924,1,,
1130,10:39:00,10:39:00,858701,1,,0,0,0.0,1,,
1130,10:40:00,10:40:00,1086702,2,,0,0,649.681,1,,
1130,10:43:00,10:43:00,2333702,3,,0,0,3473.379,1,,
1130,10:45:00,10:45:00,1030902,4,,0,0,4244.001,1,,
1130,10:46:00,10:46:00,2245702,5,,0,0,4578.801,1,,
1130,10:48:00,10:48:00,1031002,6,,0,0,5139.546,1,,
1130,10:50:00,10:50:00,2266602,7,,0,0,6359.647,1,,
1130,10:51:00,10:51:00,1033002,8,,0,0,6764.468,1,,
1130,10:55:00,10:55:00,1456902,9,,0,0,9301.567,1,,
1130,10:58:00,10:58:00,1030502,10,,0,0,10169.742,1,,
1130,11:00:00,11:00:00,1039702,11,,0,0,11161.658,1,,
1130,11:02:00,11:02:00,1039602,12,,0,0,12184.451,1,,
1130,11:03:00,11:03:00,1039802,13,,0,0,12725.179,1,,
1130,11:05:00,11:05:00,1039501,14,,0,0,14357.413,1,,
1130,11:07:00,11:07:00,2038001,15,,0,0,16101.573,1,,
1130,11:09:00,11:09:00,2359901,16,,0,0,17325.395,1,,
1130,11:12:00,11:12:00,2188503,17,,0,0,18871.533,1,,
1130,11:15:00,11:15:00,2306101,18,,0,0,20642.629,1,,
1130,11:18:00,11:18:00,1025501,19,,0,0,22021.594,1,,
1130,11:19:00,11:19:00,1025401,20,,0,0,22458.01,1,,
1130,11:25:00,11:25:00,781899,21,,0,0,24503.826,1,,
1131,12:40:00,12:40:00,781801,1,,0,0,0.0,1,,
1131,12:44:00,12:44:00,1025502,2,,0,0,2041.141,1,,
1131,12:47:00,12:47:00,1024102,3,,0,0,3155.284,1,,
1131,12:51:00,12:51:00,2188504,4,,0,0,5258.821,1,,
1131,12:54:00,12:54:00,2359902,5,,0,0,6850.044,1,,
1131,12:56:00,12:56:00,2038002,6,,0,0,7912.334,1,,
1131,12:59:00,12:59:00,1039502,7,,0,0,9811.427,1,,
1131,13:00:00,13:00:00,2466801,8,,0,0,10859.46,1,,
1131,13:01:00,13:01:00,1039801,9,,0,0,11323.333,1,,
1131,13:02:00,13:02:00,1039601,10,,0,0,11864.061,1,,
1131,13:04:00,13:04:00,1039701,11,,0,0,12886.854,1,,
1131,13:06:00,13:06:00,1030501,12,,0,0,13922.609,1,,
1131,13:07:00,13:07:00,1456901,13,,0,0,14746.938,1,,
1131,13:11:00,13:11:00,1033001,14,,0,0,17284.037,1,,
1131,13:13:00,13:13:00,2266601,15,,0,0,17683.291,1,,
1131,13:15:00,13:15:00,1031001,16,,0,0,19041.975,1,,
1131,13:16:00,13:16:00,2245701,17,,0,0,19407.186,1,,
1131,13:17:00,13:17:00,1030901,18,,0,0,19804.51,1,,
1131,13:19:00,13:19:00,2333701,19,,0,0,20700.77,1,,
1131,13:22:00,13:22:00,1086701,20,,0,0,23398.848,1,,
1131,13:25:00,13:25:00,858799,21,,0,0,24300.172,1,,
1132,13:35:00,13:35:00,858701,1,,0,0,0.0,1,,
1132,13:36:00,13:36:00,1086702,2,,0,0,649.681,1,,
1132,13:39:00,13:39:00,2333702,3,,0,0,3473.379,1,,
1132,13:41:00,13:41:00,1030902,4,,0,0,4244.001,1,,
1132,13:42:00,13:42:00,2245702,5,,0,0,4578.801,1,,
1132,13:44:00,13:44:00,1031002,6,,0,0,5139.546,1,,
1132,13:46:00,13:46:00,2266602,7,,0,0,6359.647,1,,
1132,13:47:00,13:47:00,1033002,8,,0,0,6764.468,1,,
1132,13:50:00,13:50:00,1456802,9,,0,0,9145.344,1,,
1132,13:53:00,13:53:00,1457002,10,,0,0,10692.695,1,,
1132,13:54:00,13:54:00,1030302,11,,0,0,10992.095,1,,
1132,13:55:00,13:55:00,2373002,12,,0,0,11619.45,1,,
1132,13:58:00,13:58:00,1030502,13,,0,0,12314.497,1,,
1132,14:00:00,14:00:00,1039702,14,,0,0,13306.413,1,,
1132,14:02:00,14:02:00,1039602,15,,0,0,14329.206,1,,
1132,14:03:00,14:03:00,1039802,16,,0,0,14869.934,1,,
1132,14:05:00,14:05:00,1039501,17,,0,0,16502.168,1,,
1132,14:07:00,14:07:00,2038001,18,,0,0,18246.328,1,,
1132,14:09:00,14:09:00,2359901,19,,0,0,19470.148,1,,
1132,14:12:00,14:12:00,2188503,20,,0,0,21016.287,1,,
1132,14:15:00,14:15:00,2306101,21,,0,0,22787.383,1,,
1132,14:18:00,14:18:00,1025501,22,,0,0,24166.348,1,,
1132,14:19:00,14:19:00,1025401,23,,0,0,24602.764,1,,
1132,14:25:00,14:25:00,781899,24,,0,0,26648.58,1,,
1133,14:40:00,14:40:00,781801,1,,0,0,0.0,1,,
1133,14:44:00,14:44:00,1025502,2,,0,0,2041.141,1,,
1133,14:47:00,14:47:00,1024102,3,,0,0,3155.284,1,,
1133,14:51:00,14:51:00,2188504,4,,0,0,5258.821,1,,
1133,14:54:00,14:54:00,2359902,5,,0,0,6850.044,1,,
1133,14:56:00,14:56:00,2038002,6,,0,0,7912.334,1,,
1133,14:59:00,14:59:00,1039502,7,,0,0,9811.427,1,,
1133,15:00:00,15:00:00,2466801,8,,0,0,10859.46,1,,
1133,15:01:00,15:01:00,1039801,9,,0,0,11323.333,1,,
1133,15:02:00,15:02:00,1039601,10,,0,0,11864.061,1,,
1133,15:04:00,15:04:00,1039701,11,,0,0,12886.854,1,,
1133,15:06:00,15:06:00,1030501,12,,0,0,13922.609,1,,
1133,15:07:00,15:07:00,1456901,13,,0,0,14746.938,1,,
1133,15:11:00,15:11:00,1033001,14,,0,0,17284.037,1,,
1133,15:13:00,15:13:00,2266601,15,,0,0,17683.291,1,,
1133,15:15:00,15:15:00,1031001,16,,0,0,19041.975,1,,
1133,15:16:00,15:16:00,2245701,17,,0,0,19407.186,1,,
1133,15:17:00,15:17:00,1030901,18,,0,0,19804.51,1,,
1133,15:19:00,15:19:00,2333701,19,,0,0,20700.77,1,,
1133,15:22:00,15:22:00,1086701,20,,0,0,23398.848,1,,
1133,15:25:00,15:25:00,858799,21,,0,0,24300.172,1,,
1134,15:35:00,15:35:00,858701,1,,0,0,0.0,1,,
1134,15:36:00,15:36:00,1086702,2,,0,0,649.681,1,,
1134,15:39:00,15:39:00,2333702,3,,0,0,3473.379,1,,
1134,15:41:00,15:41:00,1030902,4,,0,0,4244.001,1,,
1134,15:42:00,15:42:00,2245702,5,,0,0,4578.801,1,,
1134,15:44:00,15:44:00,1031002,6,,0,0,5139.546,1,,
1134,15:46:00,15:46:00,2266602,7,,0,0,6359.647,1,,
1134,15:47:00,15:47:00,1033002,8,,0,0,6764.468,1,,
1134,15:50:00,15:50:00,1456802,9,,0,0,9145.344,1,,
1134,15:53:00,15:53:00,1457002,10,,0,0,10692.695,1,,
1134,15:54:00,15:54:00,1030302,11,,0,0,10992.095,1,,
1134,15:55:00,15:55:00,2373002,12,,0,0,11619.45,1,,
1134,15:58:00,15:58:00,1030502,13,,0,0,12314.497,1,,
1134,16:00:00,16:00:00,1039702,14,,0,0,13306.413,1,,
1134,16:02:00,16:02:00,1039602,15,,0,0,14329.206,1,,
1134,16:03:00,16:03:00,1039802,16,,0,0,14869.934,1,,
1134,16:05:00,16:05:00,1039501,17,,0,0,16502.168,1,,
1134,16:07:00,16:07:00,2038001,18,,0,0,18246.328,1,,
1134,16:09:00,16:09:00,2359901,19,,0,0,19470.148,1,,
1134,16:12:00,16:12:00,2188503,20,,0,0,21016.287,1,,
1134,16:15:00,16:15:00,2306101,21,,0,0,22787.383,1,,
1134,16:18:00,16:18:00,1025501,22,,0,0,24166.348,1,,
1134,16:19:00,16:19:00,1025401,23,,0,0,24602.764,1,,
1134,16:25:00,16:25:00,781899,24,,0,0,26648.58,1,,
1135,21:40:00,21:40:00,781801,1,,0,0,0.0,1,,
1135,21:44:00,21:44:00,1025502,2,,0,0,2041.141,1,,
1135,21:47:00,21:47:00,1024102,3,,0,0,3155.284,1,,
1135,21:51:00,21:51:00,2188504,4,,0,0,5258.821,1,,
1135,21:54:00,21:54:00,2359902,5,,0,0,6850.044,1,,
1135,21:56:00,21:56:00,2038002,6,,0,0,7912.334,1,,
1135,21:59:00,21:59:00,1039502,7,,0,0,9811.427,1,,
1135,22:00:00,22:00:00,2466801,8,,0,0,10859.46,1,,
1135,22:01:00,22:01:00,1039801,9,,0,0,11323.333,1,,
1135,22:02:00,22:02:00,1039601,10,,0,0,11864.061,1,,
1135,22:04:00,22:04:00,1039701,11,,0,0,12886.854,1,,
1135,22:06:00,22:06:00,1030501,12,,0,0,13922.609,1,,
1135,22:07:00,22:07:00,2373001,13,,0,0,14425.475,1,,
1135,22:08:00,22:08:00,1030301,14,,0,0,15250.999,1,,
1135,22:09:00,22:09:00,1457001,15,,0,0,15500.559,1,,
1135,22:12:00,22:12:00,1456801,16,,0,0,17047.912,1,,
1135,22:15:00,22:15:00,1033001,17,,0,0,19428.789,1,,
1135,22:17:00,22:17:00,2266601,18,,0,0,19828.043,1,,
1135,22:19:00,22:19:00,1031001,19,,0,0,21186.727,1,,
1135,22:20:00,22:20:00,2245701,20,,0,0,21551.938,1,,
1135,22:21:00,22:21:00,1030901,21,,0,0,21949.262,1,,
1135,22:23:00,22:23:00,2333701,22,,0,0,22845.521,1,,
1135,22:26:00,22:26:00,1086701,23,,0,0,25543.6,1,,
1135,22:29:00,22:29:00,858799,24,,0,0,26444.924,1,,
1136,11:35:00,11:35:00,858701,1,,0,0,0.0,1,,
1136,11:36:00,11:36:00,1086702,2,,0,0,649.681,1,,
1136,11:39:00,11:39:00,2333702,3,,0,0,3473.379,1,,
1136,11:41:00,11:41:00,1030902,4,,0,0,4244.001,1,,
1136,11:42:00,11:42:00,2245702,5,,0,0,4578.801,1,,
1136,11:44:00,11:44:00,1031002,6,,0,0,5139.546,1,,
1136,11:46:00,11:46:00,2266602,7,,0,0,6359.647,1,,
1136,11:47:00,11:47:00,1033002,8,,0,0,6764.468,1,,
1136,11:50:00,11:50:00,1456802,9,,0,0,9145.344,1,,
1136,11:53:00,11:53:00,1457002,10,,0,0,10692.695,1,,
1136,11:54:00,11:54:00,1030302,11,,0,0,10992.095,1,,
1136,11:55:00,11:55:00,2373002,12,,0,0,11619.45,1,,
1136,11:58:00,11:58:00,1030502,13,,0,0,12314.497,1,,
1136,12:00:00,12:00:00,1039702,14,,0,0,13306.413,1,,
1136,12:02:00,12:02:00,1039602,15,,0,0,14329.206,1,,
1136,12:03:00,12:03:00,1039802,16,,0,0,14869.934,1,,
1136,12:05:00,12:05:00,1039501,17,,0,0,16502.168,1,,
1136,12:07:00,12:07:00,2038001,18,,0,0,18246.328,1,,
1136,12:09:00,12:09:00,2359901,19,,0,0,19470.148,1,,
1136,12:12:00,12:12:00,2188503,20,,0,0,21016.287,1,,
1136,12:15:00,12:15:00,2306101,21,,0,0,22787.383,1,,
1136,12:18:00,12:18:00,1025501,22,,0,0,24166.348,1,,
1136,12:19:00,12:19:00,1025401,23,,0,0,24602.764,1,,
1136,12:25:00,12:25:00,781899,24,,0,0,26648.58,1,,
1137,13:40:00,13:40:00,781801,1,,0,0,0.0,1,,
1137,13:44:00,13:44:00,1025502,2,,0,0,2041.141,1,,
1137,13:47:00,13:47:00,1024102,3,,0,0,3155.284,1,,
1137,13:51:00,13:51:00,2188504,4,,0,0,5258.821,1,,
1137,13:54:00,13:54:00,2359902,5,,0,0,6850.044,1,,
1137,13:56:00,13:56:00,2038002,6,,0,0,7912.334,1,,
1137,13:59:00,13:59:00,1039502,7,,0,0,9811.427,1,,
1137,14:00:00,14:00:00,2466801,8,,0,0,10859.46,1,,
1137,14:01:00,14:01:00,1039801,9,,0,0,11323.333,1,,
1137,14:02:00,14:02:00,1039601,10,,0,0,11864.061,1,,
1137,14:04:00,14:04:00,1039701,11,,0,0,12886.854,1,,
1137,14:06:00,14:06:00,1030501,12,,0,0,13922.609,1,,
1137,14:07:00,14:07:00,2373001,13,,0,0,14425.475,1,,
1137,14:08:00,14:08:00,1030301,14,,0,0,15250.999,1,,
1137,14:09:00,14:09:00,1457001,15,,0,0,15500.559,1,,
1137,14:12:00,14:12:00,1456801,16,,0,0,17047.912,1,,
1137,14:15:00,14:15:00,1033001,17,,0,0,19428.789,1,,
1137,14:17:00,14:17:00,2266601,18,,0,0,19828.043,1,,
1137,14:19:00,14:19:00,1031001,19,,0,0,21186.727,1,,
1137,14:20:00,14:20:00,2245701,20,,0,0,21551.938,1,,
1137,14:21:00,14:21:00,1030901,21,,0,0,21949.262,1,,
1137,14:23:00,14:23:00,2333701,22,,0,0,22845.521,1,,
1137,14:26:00,14:26:00,1086701,23,,0,0,25543.6,1,,
1137,14:29:00,14:29:00,858799,24,,0,0,26444.924,1,,
1138,14:39:00,14:39:00,858701,1,,0,0,0.0,1,,
1138,14:40:00,14:40:00,1086702,2,,0,0,649.681,1,,
1138,14:43:00,14:43:00,2333702,3,,0,0,3473.379,1,,
1138,14:45:00,14:45:00,1030902,4,,0,0,4244.001,1,,
1138,14:46:00,14:46:00,2245702,5,,0,0,4578.801,1,,
1138,14:48:00,14:48:00,1031002,6,,0,0,5139.546,1,,
1138,14:50:00,14:50:00,2266602,7,,0,0,6359.647,1,,
1138,14:51:00,14:51:00,1033002,8,,0,0,6764.468,1,,
1138,14:55:00,14:55:00,1456902,9,,0,0,9301.567,1,,
1138,14:58:00,14:58:00,1030502,10,,0,0,10169.742,1,,
1138,15:00:00,15:00:00,1039702,11,,0,0,11161.658,1,,
1138,15:02:00,15:02:00,1039602,12,,0,0,12184.451,1,,
1138,15:03:00,15:03:00,1039802,13,,0,0,12725.179,1,,
1138,15:05:00,15:05:00,1039501,14,,0,0,14357.413,1,,
1138,15:07:00,15:07:00,2038001,15,,0,0,16101.573,1,,
1138,15:09:00,15:09:00,2359901,16,,0,0,17325.395,1,,
1138,15:12:00,15:12:00,2188503,17,,0,0,18871.533,1,,
1138,15:15:00,15:15:00,2306101,18,,0,0,20642.629,1,,
1138,15:18:00,15:18:00,1025501,19,,0,0,22021.594,1,,
1138,15:19:00,15:19:00,1025401,20,,0,0,22458.01,1,,
1138,15:25:00,15:25:00,781899,21,,0,0,24503.826,1,,
1139,15:40:00,15:40:00,781801,1,,0,0,0.0,1,,
1139,15:44:00,15:44:00,1025502,2,,0,0,2041.141,1,,
1139,15:47:00,15:47:00,1024102,3,,0,0,3155.284,1,,
1139,15:51:00,15:51:00,2188504,4,,0,0,5258.821,1,,
1139,15:54:00,15:54:00,2359902,5,,0,0,6850.044,1,,
1139,15:56:00,15:56:00,2038002,6,,0,0,7912.334,1,,
1139,15:59:00,15:59:00,1039502,7,,0,0,9811.427,1,,
1139,16:00:00,16:00:00,2466801,8,,0,0,10859.46,1,,
1139,16:01:00,16:01:00,1039801,9,,0,0,11323.333,1,,
1139,16:02:00,16:02:00,1039601,10,,0,0,11864.061,1,,
1139,16:04:00,16:04:00,1039701,11,,0,0,12886.854,1,,
1139,16:06:00,16:06:00,1030501,12,,0,0,13922.609,1,,
1139,16:07:00,16:07:00,2373001,13,,0,0,14425.475,1,,
1139,16:08:00,16:08:00,1030301,14,,0,0,15250.999,1,,
1139,16:09:00,16:09:00,1457001,15,,0,0,15500.559,1,,
1139,16:12:00,16:12:00,1456801,16,,0,0,17047.912,1,,
1139,16:15:00,16:15:00,1033001,17,,0,0,19428.789,1,,
1139,16:17:00,16:17:00,2266601,18,,0,0,19828.043,1,,
1139,16:19:00,16:19:00,1031001,19,,0,0,21186.727,1,,
1139,16:20:00,16:20:00,2245701,20,,0,0,21551.938,1,,
1139,16:21:00,16:21:00,1030901,21,,0,0,21949.262,1,,
1139,16:23:00,16:23:00,2333701,22,,0,0,22845.521,1,,
1139,16:26:00,16:26:00,1086701,23,,0,0,25543.6,1,,
1139,16:29:00,16:29:00,858799,24,,0,0,26444.924,1,,
1140,16:39:00,16:39:00,858701,1,,0,0,0.0,1,,
1140,16:40:00,16:40:00,1086702,2,,0,0,649.681,1,,
1140,16:43:00,16:43:00,2333702,3,,0,0,3473.379,1,,
1140,16:45:00,16:45:00,1030902,4,,0,0,4244.001,1,,
1140,16:46:00,16:46:00,2245702,5,,0,0,4578.801,1,,
1140,16:48:00,16:48:00,1031002,6,,0,0,5139.546,1,,
1140,16:50:00,16:50:00,2266602,7,,0,0,6359.647,1,,
1140,16:51:00,16:51:00,1033002,8,,0,0,6764.468,1,,
1140,16:55:00,16:55:00,1456902,9,,0,0,9301.567,1,,
1140,16:58:00,16:58:00,1030502,10,,0,0,10169.742,1,,
1140,17:00:00,17:00:00,1039702,11,,0,0,11161.658,1,,
1140,17:02:00,17:02:00,1039602,12,,0,0,12184.451,1,,
1140,17:03:00,17:03:00,1039802,13,,0,0,12725.179,1,,
1140,17:05:00,17:05:00,1039501,14,,0,0,14357.413,1,,
1140,17:07:00,17:07:00,2038001,15,,0,0,16101.573,1,,
1140,17:09:00,17:09:00,2359901,16,,0,0,17325.395,1,,
1140,17:12:00,17:12:00,2188503,17,,0,0,18871.533,1,,
1140,17:15:00,17:15:00,2306101,18,,0,0,20642.629,1,,
1140,17:18:00,17:18:00,1025501,19,,0,0,22021.594,1,,
1140,17:19:00,17:19:00,1025401,20,,0,0,22458.01,1,,
1140,17:25:00,17:25:00,781899,21,,0,0,24503.826,1,,
1141,18:40:00,18:40:00,781801,1,,0,0,0.0,1,,
1141,18:44:00,18:44:00,1025502,2,,0,0,2041.141,1,,
1141,18:47:00,18:47:00,1024102,3,,0,0,3155.284,1,,
1141,18:51:00,18:51:00,2188504,4,,0,0,5258.821,1,,
1141,18:54:00,18:54:00,2359902,5,,0,0,6850.044,1,,
1141,18:56:00,18:56:00,2038002,6,,0,0,7912.334,1,,
1141,18:59:00,18:59:00,1039502,7,,0,0,9811.427,1,,
1141,19:00:00,19:00:00,2466801,8,,0,0,10859.46,1,,
1141,19:01:00,19:01:00,1039801,9,,0,0,11323.333,1,,
1141,19:02:00,19:02:00,1039601,10,,0,0,11864.061,1,,
1141,19:04:00,19:04:00,1039701,11,,0,0,12886.854,1,,
1141,19:06:00,19:06:00,1030501,12,,0,0,13922.609,1,,
1141,19:07:00,19:07:00,1456901,13,,0,0,14746.938,1,,
1141,19:11:00,19:11:00,1033001,14,,0,0,17284.037,1,,
1141,19:13:00,19:13:00,2266601,15,,0,0,17683.291,1,,
1141,19:15:00,19:15:00,1031001,16,,0,0,19041.975,1,,
1141,19:16:00,19:16:00,2245701,17,,0,0,19407.186,1,,
1141,19:17:00,19:17:00,1030901,18,,0,0,19804.51,1,,
1141,19:19:00,19:19:00,2333701,19,,0,0,20700.77,1,,
1141,19:22:00,19:22:00,1086701,20,,0,0,23398.848,1,,
1141,19:25:00,19:25:00,858799,21,,0,0,24300.172,1,,
1142,19:35:00,19:35:00,858701,1,,0,0,0.0,1,,
1142,19:36:00,19:36:00,1086702,2,,0,0,649.681,1,,
1142,19:39:00,19:39:00,2333702,3,,0,0,3473.379,1,,
1142,19:41:00,19:41:00,1030902,4,,0,0,4244.001,1,,
1142,19:42:00,19:42:00,2245702,5,,0,0,4578.801,1,,
1142,19:44:00,19:44:00,1031002,6,,0,0,5139.546,1,,
1142,19:46:00,19:46:00,2266602,7,,0,0,6359.647,1,,
1142,19:47:00,19:47:00,1033002,8,,0,0,6764.468,1,,
1142,19:50:00,19:50:00,1456802,9,,0,0,9145.344,1,,
1142,19:53:00,19:53:00,1457002,10,,0,0,10692.695,1,,
1142,19:54:00,19:54:00,1030302,11,,0,0,10992.095,1,,
1142,19:55:00,19:55:00,2373002,12,,0,0,11619.45,1,,
1142,19:58:00,19:58:00,1030502,13,,0,0,12314.497,1,,
1142,20:00:00,20:00:00,1039702,14,,0,0,13306.413,1,,
1142,20:02:00,20:02:00,1039602,15,,0,0,14329.206,1,,
1142,20:03:00,20:03:00,1039802,16,,0,0,14869.934,1,,
1142,20:05:00,20:05:00,1039501,17,,0,0,16502.168,1,,
1142,20:07:00,20:07:00,2038001,18,,0,0,18246.328,1,,
1142,20:09:00,20:09:00,2359901,19,,0,0,19470.148,1,,
1142,20:12:00,20:12:00,2188503,20,,0,0,21016.287,1,,
1142,20:15:00,20:15:00,2306101,21,,0,0,22787.383,1,,
1142,20:18:00,20:18:00,1025501,22,,0,0,24166.348,1,,
1142,20:19:00,20:19:00,1025401,23,,0,0,24602.764,1,,
1142,20:25:00,20:25:00,781899,24,,0,0,26648.58,1,,
1143,05:40:00,05:40:00,781801,1,,0,0,0.0,1,,
1143,05:44:00,05:44:00,1025502,2,,0,0,2041.141,1,,
1143,05:47:00,05:47:00,1024102,3,,0,0,3155.284,1,,
1143,05:51:00,05:51:00,2188504,4,,0,0,5258.821,1,,
1143,05:54:00,05:54:00,2359902,5,,0,0,6850.044,1,,
1143,05:56:00,05:56:00,2038002,6,,0,0,7912.334,1,,
1143,05:59:00,05:59:00,1039502,7,,0,0,9811.427,1,,
1143,06:00:00,06:00:00,2466801,8,,0,0,10859.46,1,,
1143,06:01:00,06:01:00,1039801,9,,0,0,11323.333,1,,
1143,06:02:00,06:02:00,1039601,10,,0,0,11864.061,1,,
1143,06:04:00,06:04:00,1039701,11,,0,0,12886.854,1,,
1143,06:06:00,06:06:00,1030501,12,,0,0,13922.609,1,,
1143,06:07:00,06:07:00,2373001,13,,0,0,14425.475,1,,
1143,06:08:00,06:08:00,1030301,14,,0,0,15250.999,1,,
1143,06:09:00,06:09:00,1457001,15,,0,0,15500.559,1,,
1143,06:12:00,06:12:00,1456801,16,,0,0,17047.912,1,,
1143,06:15:00,06:15:00,1033001,17,,0,0,19428.789,1,,
1143,06:17:00,06:17:00,2266601,18,,0,0,19828.043,1,,
1143,06:19:00,06:19:00,1031001,19,,0,0,21186.727,1,,
1143,06:20:00,06:20:00,2245701,20,,0,0,21551.938,1,,
1143,06:21:00,06:21:00,1030901,21,,0,0,21949.262,1,,
1143,06:23:00,06:23:00,2333701,22,,0,0,22845.521,1,,
1143,06:26:00,06:26:00,1086701,23,,0,0,25543.6,1,,
1143,06:29:00,06:29:00,858799,24,,0,0,26444.924,1,,
1144,06:39:00,06:39:00,858701,1,,0,0,0.0,1,,
1144,06:40:00,06:40:00,1086702,2,,0,0,649.681,1,,
1144,06:43:00,06:43:00,2333702,3,,0,0,3473.379,1,,
1144,06:45:00,06:45:00,1030902,4,,0,0,4244.001,1,,
1144,06:46:00,06:46:00,2245702,5,,0,0,4578.801,1,,
1144,06:48:00,06:48:00,1031002,6,,0,0,5139.546,1,,
1144,06:50:00,06:50:00,2266602,7,,0,0,6359.647,1,,
1144,06:51:00,06:51:00,1033002,8,,0,0,6764.468,1,,
1144,06:55:00,06:55:00,1456902,9,,0,0,9301.567,1,,
1144,06:58:00,06:58:00,1030502,10,,0,0,10169.742,1,,
1144,07:00:00,07:00:00,1039702,11,,0,0,11161.658,1,,
1144,07:02:00,07:02:00,1039602,12,,0,0,12184.451,1,,
1144,07:03:00,07:03:00,1039802,13,,0,0,12725.179,1,,
1144,07:05:00,07:05:00,1039501,14,,0,0,14357.413,1,,
1144,07:07:00,07:07:00,2038001,15,,0,0,16101.573,1,,
1144,07:09:00,07:09:00,2359901,16,,0,0,17325.395,1,,
1144,07:12:00,07:12:00,2188503,17,,0,0,18871.533,1,,
1144,07:15:00,07:15:00,2306101,18,,0,0,20642.629,1,,
1144,07:18:00,07:18:00,1025501,19,,0,0,22021.594,1,,
1144,07:19:00,07:19:00,1025401,20,,0,0,22458.01,1,,
1144,07:25:00,07:25:00,781899,21,,0,0,24503.826,1,,
1145,20:40:00,20:40:00,781801,1,,0,0,0.0,1,,
1145,20:44:00,20:44:00,1025502,2,,0,0,2041.141,1,,
1145,20:47:00,20:47:00,1024102,3,,0,0,3155.284,1,,
1145,20:51:00,20:51:00,2188504,4,,0,0,5258.821,1,,
1145,20:54:00,20:54:00,2359902,5,,0,0,6850.044,1,,
1145,20:56:00,20:56:00,2038002,6,,0,0,7912.334,1,,
1145,20:59:00,20:59:00,1039502,7,,0,0,9811.427,1,,
1145,21:00:00,21:00:00,2466801,8,,0,0,10859.46,1,,
1145,21:01:00,21:01:00,1039801,9,,0,0,11323.333,1,,
1145,21:02:00,21:02:00,1039601,10,,0,0,11864.061,1,,
1145,21:04:00,21:04:00,1039701,11,,0,0,12886.854,1,,
1145,21:06:00,21:06:00,1030501,12,,0,0,13922.609,1,,
1145,21:07:00,21:07:00,1456901,13,,0,0,14746.938,1,,
1145,21:11:00,21:11:00,1033001,14,,0,0,17284.037,1,,
1145,21:13:00,21:13:00,2266601,15,,0,0,17683.291,1,,
1145,21:15:00,21:15:00,1031001,16,,0,0,19041.975,1,,
1145,21:16:00,21:16:00,2245701,17,,0,0,19407.186,1,,
1145,21:17:00,21:17:00,1030901,18,,0,0,19804.51,1,,
1145,21:19:00,21:19:00,2333701,19,,0,0,20700.77,1,,
1145,21:22:00,21:22:00,1086701,20,,0,0,23398.848,1,,
1145,21:25:00,21:25:00,858799,21,,0,0,24300.172,1,,
1146,21:35:00,21:35:00,858701,1,,0,0,0.0,1,,
1146,21:36:00,21:36:00,1086702,2,,0,0,649.681,1,,
1146,21:39:00,21:39:00,2333702,3,,0,0,3473.379,1,,
1146,21:41:00,21:41:00,1030902,4,,0,0,4244.001,1,,
1146,21:42:00,21:42:00,2245702,5,,0,0,4578.801,1,,
1146,21:44:00,21:44:00,1031002,6,,0,0,5139.546,1,,
1146,21:46:00,21:46:00,2266602,7,,0,0,6359.647,1,,
1146,21:47:00,21:47:00,1033002,8,,0,0,6764.468,1,,
1146,21:50:00,21:50:00,1456802,9,,0,0,9145.344,1,,
1146,21:53:00,21:53:00,1457002,10,,0,0,10692.695,1,,
1146,21:54:00,21:54:00,1030302,11,,0,0,10992.095,1,,
1146,21:55:00,21:55:00,2373002,12,,0,0,11619.45,1,,
1146,21:58:00,21:58:00,1030502,13,,0,0,12314.497,1,,
1146,22:00:00,22:00:00,1039702,14,,0,0,13306.413,1,,
1146,22:02:00,22:02:00,1039602,15,,0,0,14329.206,1,,
1146,22:03:00,22:03:00,1039802,16,,0,0,14869.934,1,,
1146,22:05:00,22:05:00,1039501,17,,0,0,16502.168,1,,
1146,22:07:00,22:07:00,2038001,18,,0,0,18246.328,1,,
1146,22:09:00,22:09:00,2359901,19,,0,0,19470.148,1,,
1146,22:12:00,22:12:00,2188503,20,,0,0,21016.287,1,,
1146,22:15:00,22:15:00,2306101,21,,0,0,22787.383,1,,
1146,22:18:00,22:18:00,1025501,22,,0,0,24166.348,1,,
1146,22:19:00,22:19:00,1025401,23,,0,0,24602.764,1,,
1146,22:25:00,22:25:00,781899,24,,0,0,26648.58,1,,
1147,06:40:00,06:40:00,781801,1,,0,0,0.0,1,,
1147,06:44:00,06:44:00,1025502,2,,0,0,2041.141,1,,
1147,06:47:00,06:47:00,1024102,3,,0,0,3155.284,1,,
1147,06:51:00,06:51:00,2188504,4,,0,0,5258.821,1,,
1147,06:54:00,06:54:00,2359902,5,,0,0,6850.044,1,,
1147,06:56:00,06:56:00,2038002,6,,0,0,7912.334,1,,
1147,06:59:00,06:59:00,1039502,7,,0,0,9811.427,1,,
1147,07:00:00,07:00:00,2466801,8,,0,0,10859.46,1,,
1147,07:01:00,07:01:00,1039801,9,,0,0,11323.333,1,,
1147,07:02:00,07:02:00,1039601,10,,0,0,11864.061,1,,
1147,07:04:00,07:04:00,1039701,11,,0,0,12886.854,1,,
1147,07:06:00,07:06:00,1030501,12,,0,0,13922.609,1,,
1147,07:07:00,07:07:00,1456901,13,,0,0,14746.938,1,,
1147,07:11:00,07:11:00,1033001,14,,0,0,17284.037,1,,
1147,07:13:00,07:13:00,2266601,15,,0,0,17683.291,1,,
1147,07:15:00,07:15:00,1031001,16,,0,0,19041.975,1,,
1147,07:16:00,07:16:00,2245701,17,,0,0,19407.186,1,,
1147,07:17:00,07:17:00,1030901,18,,0,0,19804.51,1,,
1147,07:19:00,07:19:00,2333701,19,,0,0,20700.77,1,,
1147,07:22:00,07:22:00,1086701,20,,0,0,23398.848,1,,
1147,07:25:00,07:25:00,858799,21,,0,0,24300.172,1,,
1148,07:35:00,07:35:00,858701,1,,0,0,0.0,1,,
1148,07:36:00,07:36:00,1086702,2,,0,0,649.681,1,,
1148,07:39:00,07:39:00,2333702,3,,0,0,3473.379,1,,
1148,07:41:00,07:41:00,1030902,4,,0,0,4244.001,1,,
1148,07:42:00,07:42:00,2245702,5,,0,0,4578.801,1,,
1148,07:44:00,07:44:00,1031002,6,,0,0,5139.546,1,,
1148,07:46:00,07:46:00,2266602,7,,0,0,6359.647,1,,
1148,07:47:00,07:47:00,1033002,8,,0,0,6764.468,1,,
1148,07:50:00,07:50:00,1456802,9,,0,0,9145.344,1,,
1148,07:53:00,07:53:00,1457002,10,,0,0,10692.695,1,,
1148,07:54:00,07:54:00,1030302,11,,0,0,10992.095,1,,
1148,07:55:00,07:55:00,2373002,12,,0,0,11619.45,1,,
1148,07:58:00,07:58:00,1030502,13,,0,0,12314.497,1,,
1148,08:00:00,08:00:00,1039702,14,,0,0,13306.413,1,,
1148,08:02:00,08:02:00,1039602,15,,0,0,14329.206,1,,
1148,08:03:00,08:03:00,1039802,16,,0,0,14869.934,1,,
1148,08:05:00,08:05:00,1039501,17,,0,0,16502.168,1,,
1148,08:07:00,08:07:00,2038001,18,,0,0,18246.328,1,,
1148,08:09:00,08:09:00,2359901,19,,0,0,19470.148,1,,
1148,08:12:00,08:12:00,2188503,20,,0,0,21016.287,1,,
1148,08:15:00,08:15:00,2306101,21,,0,0,22787.383,1,,
1148,08:18:00,08:18:00,1025501,22,,0,0,24166.348,1,,
1148,08:19:00,08:19:00,1025401,23,,0,0,24602.764,1,,
1148,08:25:00,08:25:00,781899,24,,0,0,26648.58,1,,
1149,11:40:00,11:40:00,781801,1,,0,0,0.0,1,,
1149,11:44:00,11:44:00,1025502,2,,0,0,2041.141,1,,
1149,11:47:00,11:47:00,1024102,3,,0,0,3155.284,1,,
1149,11:51:00,11:51:00,2188504,4,,0,0,5258.821,1,,
1149,11:54:00,11:54:00,2359902,5,,0,0,6850.044,1,,
1149,11:56:00,11:56:00,2038002,6,,0,0,7912.334,1,,
1149,11:59:00,11:59:00,1039502,7,,0,0,9811.427,1,,
1149,12:00:00,12:00:00,2466801,8,,0,0,10859.46,1,,
1149,12:01:00,12:01:00,1039801,9,,0,0,11323.333,1,,
1149,12:02:00,12:02:00,1039601,10,,0,0,11864.061,1,,
1149,12:04:00,12:04:00,1039701,11,,0,0,12886.854,1,,
1149,12:06:00,12:06:00,1030501,12,,0,0,13922.609,1,,
1149,12:07:00,12:07:00,2373001,13,,0,0,14425.475,1,,
1149,12:08:00,12:08:00,1030301,14,,0,0,15250.999,1,,
1149,12:09:00,12:09:00,1457001,15,,0,0,15500.559,1,,
1149,12:12:00,12:12:00,1456801,16,,0,0,17047.912,1,,
1149,12:15:00,12:15:00,1033001,17,,0,0,19428.789,1,,
1149,12:17:00,12:17:00,2266601,18,,0,0,19828.043,1,,
1149,12:19:00,12:19:00,1031001,19,,0,0,21186.727,1,,
1149,12:20:00,12:20:00,2245701,20,,0,0,21551.938,1,,
1149,12:21:00,12:21:00,1030901,21,,0,0,21949.262,1,,
1149,12:23:00,12:23:00,2333701,22,,0,0,22845.521,1,,
1149,12:26:00,12:26:00,1086701,23,,0,0,25543.6,1,,
1149,12:29:00,12:29:00,858799,24,,0,0,26444.924,1,,
1150,17:35:00,17:35:00,858701,1,,0,0,0.0,1,,
1150,17:36:00,17:36:00,1086702,2,,0,0,649.681,1,,
1150,17:39:00,17:39:00,2333702,3,,0,0,3473.379,1,,
1150,17:41:00,17:41:00,1030902,4,,0,0,4244.001,1,,
1150,17:42:00,17:42:00,2245702,5,,0,0,4578.801,1,,
1150,17:44:00,17:44:00,1031002,6,,0,0,5139.546,1,,
1150,17:46:00,17:46:00,2266602,7,,0,0,6359.647,1,,
1150,17:47:00,17:47:00,1033002,8,,0,0,6764.468,1,,
1150,17:50:00,17:50:00,1456802,9,,0,0,9145.344,1,,
1150,17:53:00,17:53:00,1457002,10,,0,0,10692.695,1,,
1150,17:54:00,17:54:00,1030302,11,,0,0,10992.095,1,,
1150,17:55:00,17:55:00,2373002,12,,0,0,11619.45,1,,
1150,17:58:00,17:58:00,1030502,13,,0,0,12314.497,1,,
1150,18:00:00,18:00:00,1039702,14,,0,0,13306.413,1,,
1150,18:02:00,18:02:00,1039602,15,,0,0,14329.206,1,,
1150,18:03:00,18:03:00,1039802,16,,0,0,14869.934,1,,
1150,18:05:00,18:05:00,1039501,17,,0,0,16502.168,1,,
1150,18:07:00,18:07:00,2038001,18,,0,0,18246.328,1,,
1150,18:09:00,18:09:00,2359901,19,,0,0,19470.148,1,,
1150,18:12:00,18:12:00,2188503,20,,0,0,21016.287,1,,
1150,18:15:00,18:15:00,2306101,21,,0,0,22787.383,1,,
1150,18:18:00,18:18:00,1025501,22,,0,0,24166.348,1,,
1150,18:19:00,18:19:00,1025401,23,,0,0,24602.764,1,,
1150,18:25:00,18:25:00,781899,24,,0,0,26648.58,1,,
1151,19:40:00,19:40:00,781801,1,,0,0,0.0,1,,
1151,19:44:00,19:44:00,1025502,2,,0,0,2041.141,1,,
1151,19:47:00,19:47:00,1024102,3,,0,0,3155.284,1,,
1151,19:51:00,19:51:00,2188504,4,,0,0,5258.821,1,,
1151,19:54:00,19:54:00,2359902,5,,0,0,6850.044,1,,
1151,19:56:00,19:56:00,2038002,6,,0,0,7912.334,1,,
1151,19:59:00,19:59:00,1039502,7,,0,0,9811.427,1,,
1151,20:00:00,20:00:00,2466801,8,,0,0,10859.46,1,,
1151,20:01:00,20:01:00,1039801,9,,0,0,11323.333,1,,
1151,20:02:00,20:02:00,1039601,10,,0,0,11864.061,1,,
1151,20:04:00,20:04:00,1039701,11,,0,0,12886.854,1,,
1151,20:06:00,20:06:00,1030501,12,,0,0,13922.609,1,,
1151,20:07:00,20:07:00,2373001,13,,0,0,14425.475,1,,
1151,20:08:00,20:08:00,1030301,14,,0,0,15250.999,1,,
1151,20:09:00,20:09:00,1457001,15,,0,0,15500.559,1,,
1151,20:12:00,20:12:00,1456801,16,,0,0,17047.912,1,,
1151,20:15:00,20:15:00,1033001,17,,0,0,19428.789,1,,
1151,20:17:00,20:17:00,2266601,18,,0,0,19828.043,1,,
1151,20:19:00,20:19:00,1031001,19,,0,0,21186.727,1,,
1151,20:20:00,20:20:00,2245701,20,,0,0,21551.938,1,,
1151,20:21:00,20:21:00,1030901,21,,0,0,21949.262,1,,
1151,20:23:00,20:23:00,2333701,22,,0,0,22845.521,1,,
1151,20:26:00,20:26:00,1086701,23,,0,0,25543.6,1,,
1151,20:29:00,20:29:00,858799,24,,0,0,26444.924,1,,
1152,20:39:00,20:39:00,858701,1,,0,0,0.0,1,,
1152,20:40:00,20:40:00,1086702,2,,0,0,649.681,1,,
1152,20:43:00,20:43:00,2333702,3,,0,0,3473.379,1,,
1152,20:45:00,20:45:00,1030902,4,,0,0,4244.001,1,,
1152,20:46:00,20:46:00,2245702,5,,0,0,4578.801,1,,
1152,20:48:00,20:48:00,1031002,6,,0,0,5139.546,1,,
1152,20:50:00,20:50:00,2266602,7,,0,0,6359.647,1,,
1152,20:51:00,20:51:00,1033002,8,,0,0,6764.468,1,,
1152,20:55:00,20:55:00,1456902,9,,0,0,9301.567,1,,
1152,20:58:00,20:58:00,1030502,10,,0,0,10169.742,1,,
1152,21:00:00,21:00:00,1039702,11,,0,0,11161.658,1,,
1152,21:02:00,21:02:00,1039602,12,,0,0,12184.451,1,,
1152,21:03:00,21:03:00,1039802,13,,0,0,12725.179,1,,
1152,21:05:00,21:05:00,1039501,14,,0,0,14357.413,1,,
1152,21:07:00,21:07:00,2038001,15,,0,0,16101.573,1,,
1152,21:09:00,21:09:00,2359901,16,,0,0,17325.395,1,,
1152,21:12:00,21:12:00,2188503,17,,0,0,18871.533,1,,
1152,21:15:00,21:15:00,2306101,18,,0,0,20642.629,1,,
1152,21:18:00,21:18:00,1025501,19,,0,0,22021.594,1,,
1152,21:19:00,21:19:00,1025401,20,,0,0,22458.01,1,,
1152,21:25:00,21:25:00,781899,21,,0,0,24503.826,1,,
1153,05:23:00,05:23:00,781801,1,,0,0,0.0,1,,
1153,05:27:00,05:27:00,1025502,2,,0,0,2041.141,1,,
1153,05:30:00,05:30:00,1024102,3,,0,0,3155.284,1,,
1153,05:34:00,05:34:00,2188504,4,,0,0,5258.821,1,,
1153,05:37:00,05:37:00,1456402,5,,0,0,6108.387,1,,
1153,05:38:00,05:38:00,2420502,6,,0,0,6780.136,1,,
1153,05:40:00,05:40:00,1456102,7,,0,0,7214.432,1,,
1153,05:42:00,05:42:00,2295902,8,,0,0,8418.984,1,,
1153,05:43:00,05:43:00,2296002,9,,0,0,8721.166,1,,
1153,05:45:00,05:45:00,1034701,10,,0,0,10705.911,1,,
1153,05:47:00,05:47:00,1034801,11,,0,0,11855.302,1,,
1153,05:49:00,05:49:00,1034201,12,,0,0,12826.155,1,,
1153,05:51:00,05:51:00,1034301,13,,0,0,13334.289,1,,
1153,05:52:00,05:52:00,1034601,14,,0,0,13850.892,1,,
1153,05:54:00,05:54:00,1034901,15,,0,0,15281.939,1,,
1153,05:55:00,05:55:00,1035001,16,,0,0,15843.792,1,,
1153,05:56:00,05:56:00,1035101,17,,0,0,16622.574,1,,
1153,05:59:00,05:59:00,1043801,18,,0,0,19106.859,1,,
1153,06:01:00,06:01:00,1045503,19,,0,0,20491.266,1,,
1153,06:03:00,06:03:00,1044201,20,,0,0,22217.688,1,,
1153,06:05:00,06:05:00,1077101,21,,0,0,23745.311,1,,
1153,06:07:00,06:07:00,1066101,22,,0,0,24891.08,1,,
1153,06:09:00,06:09:00,1068401,23,,0,0,26622.268,1,,
1153,06:11:00,06:11:00,1068301,24,,0,0,27286.883,1,,
1153,06:12:00,06:12:00,1070201,25,,0,0,27673.404,1,,
1153,06:14:00,06:14:00,1070101,26,,0,0,28841.271,1,,
1153,06:15:00,06:15:00,1070001,27,,0,0,29275.854,1,,
1153,06:17:00,06:17:00,1069901,28,,0,0,31113.074,1,,
1153,06:19:00,06:19:00,1091601,29,,0,0,32518.271,1,,
1153,06:21:00,07:41:00,1069803,30,,0,0,33611.352,1,,
1154,07:41:00,07:41:00,1069803,1,,0,0,0.0,1,,
1154,07:42:00,07:42:00,1091602,2,,0,0,1093.082,1,,
1154,07:44:00,07:44:00,1069902,3,,0,0,2498.275,1,,
1154,07:47:00,07:47:00,1070002,4,,0,0,4335.497,1,,
1154,07:48:00,07:48:00,1070102,5,,0,0,4770.08,1,,
1154,07:50:00,07:50:00,1070203,6,,0,0,5961.655,1,,
1154,07:52:00,07:52:00,1068302,7,,0,0,6340.648,1,,
1154,07:54:00,07:54:00,1068402,8,,0,0,6984.276,1,,
1154,07:56:00,07:56:00,1066102,9,,0,0,8676.91,1,,
1154,07:58:00,07:58:00,1077102,10,,0,0,9846.117,1,,
1154,08:00:00,08:00:00,1044202,11,,0,0,11409.86,1,,
1154,08:02:00,08:02:00,1045502,12,,0,0,13179.734,1,,
1154,08:05:00,08:05:00,1043802,13,,0,0,14520.689,1,,
1154,08:07:00,08:07:00,1035102,14,,0,0,16990.652,1,,
1154,08:09:00,08:09:00,1035002,15,,0,0,17783.752,1,,
1154,08:11:00,08:11:00,1034902,16,,0,0,18490.404,1,,
1154,08:13:00,08:13:00,1034602,17,,0,0,19806.908,1,,
1154,08:15:00,08:15:00,1034302,18,,0,0,20293.25,1,,
1154,08:16:00,08:16:00,1034202,19,,0,0,20848.514,1,,
1154,08:17:00,08:17:00,1034802,20,,0,0,21796.838,1,,
1154,08:19:00,08:19:00,1034702,21,,0,0,22961.328,1,,
1154,08:22:00,08:22:00,2296001,22,,0,0,24728.756,1,,
1154,08:23:00,08:23:00,2295901,23,,0,0,25362.346,1,,
1154,08:25:00,08:25:00,1456101,24,,0,0,26121.645,1,,
1154,08:26:00,08:26:00,2420501,25,,0,0,26874.309,1,,
1154,08:27:00,08:27:00,1456401,26,,0,0,27604.953,1,,
1154,08:28:00,08:28:00,2188503,27,,0,0,28407.219,1,,
1154,08:31:00,08:31:00,2306101,28,,0,0,30178.314,1,,
1154,08:34:00,08:34:00,1025501,29,,0,0,31557.279,1,,
1154,08:35:00,08:35:00,1025401,30,,0,0,31993.695,1,,
1154,08:41:00,08:41:00,781899,31,,0,0,34039.504,1,,
1155,10:36:00,10:36:00,1069803,1,,0,0,0.0,1,,
1155,10:38:00,10:38:00,1069702,2,,0,0,1374.697,1,,
1155,10:39:00,10:39:00,1086202,3,,0,0,1887.312,1,,
1155,10:40:00,10:40:00,2294002,4,,0,0,2510.047,1,,
1155,10:41:00,10:41:00,1069602,5,,0,0,2705.209,1,,
1155,10:43:00,10:43:00,1069502,6,,0,0,4162.462,1,,
1155,10:45:00,10:45:00,1069402,7,,0,0,4851.114,1,,
1155,10:47:00,10:47:00,1069302,8,,0,0,5652.997,1,,
1155,10:50:00,10:50:00,1070203,9,,0,0,6895.578,1,,
1155,10:52:00,10:52:00,1068302,10,,0,0,7274.57,1,,
1155,10:54:00,10:54:00,1068402,11,,0,0,7918.199,1,,
1155,10:56:00,10:56:00,1066102,12,,0,0,9610.832,1,,
1155,10:58:00,10:58:00,1077102,13,,0,0,10780.039,1,,
1155,11:00:00,11:00:00,1044202,14,,0,0,12343.782,1,,
1155,11:02:00,11:02:00,1045502,15,,0,0,14113.656,1,,
1155,11:05:00,11:05:00,1043802,16,,0,0,15454.611,1,,
1155,11:07:00,11:07:00,1035102,17,,0,0,17924.574,1,,
1155,11:09:00,11:09:00,1035002,18,,0,0,18717.674,1,,
1155,11:11:00,11:11:00,1034902,19,,0,0,19424.326,1,,
1155,11:13:00,11:13:00,1034602,20,,0,0,20740.83,1,,
1155,11:15:00,11:15:00,1034302,21,,0,0,21227.172,1,,
1155,11:16:00,11:16:00,1034202,22,,0,0,21782.436,1,,
1155,11:17:00,11:17:00,1034802,23,,0,0,22730.76,1,,
1155,11:19:00,11:19:00,1034702,24,,0,0,23895.25,1,,
1155,11:22:00,11:22:00,2296001,25,,0,0,25662.678,1,,
1155,11:23:00,11:23:00,2295901,26,,0,0,26296.268,1,,
1155,11:25:00,11:25:00,1456101,27,,0,0,27055.566,1,,
1155,11:26:00,11:26:00,2420501,28,,0,0,27808.23,1,,
1155,11:27:00,11:27:00,1456401,29,,0,0,28538.875,1,,
1155,11:28:00,11:28:00,2188503,30,,0,0,29341.141,1,,
1155,11:31:00,11:31:00,2306101,31,,0,0,31112.236,1,,
1155,11:34:00,11:34:00,1025501,32,,0,0,32491.201,1,,
1155,11:35:00,11:35:00,1025401,33,,0,0,32927.617,1,,
1155,11:41:00,11:41:00,781899,34,,0,0,34973.422,1,,
1156,14:23:00,14:23:00,781801,1,,0,0,0.0,1,,
1156,14:27:00,14:27:00,1025502,2,,0,0,2041.141,1,,
1156,14:30:00,14:30:00,1024102,3,,0,0,3155.284,1,,
1156,14:34:00,14:34:00,2188504,4,,0,0,5258.821,1,,
1156,14:37:00,14:37:00,1456402,5,,0,0,6108.387,1,,
1156,14:38:00,14:38:00,2420502,6,,0,0,6780.136,1,,
1156,14:40:00,14:40:00,1456102,7,,0,0,7214.432,1,,
1156,14:42:00,14:42:00,2295902,8,,0,0,8418.984,1,,
1156,14:43:00,14:43:00,2296002,9,,0,0,8721.166,1,,
1156,14:45:00,14:45:00,1034701,10,,0,0,10705.911,1,,
1156,14:47:00,14:47:00,1034801,11,,0,0,11855.302,1,,
1156,14:49:00,14:49:00,1034201,12,,0,0,12826.155,1,,
1156,14:51:00,14:51:00,1034301,13,,0,0,13334.289,1,,
1156,14:52:00,14:52:00,1034601,14,,0,0,13850.892,1,,
1156,14:54:00,14:54:00,1034901,15,,0,0,15281.939,1,,
1156,14:55:00,14:55:00,1035001,16,,0,0,15843.792,1,,
1156,14:56:00,14:56:00,1035101,17,,0,0,16622.574,1,,
1156,14:59:00,14:59:00,1043801,18,,0,0,19106.859,1,,
1156,15:01:00,15:01:00,1045503,19,,0,0,20491.266,1,,
1156,15:03:00,15:03:00,1044201,20,,0,0,22217.688,1,,
1156,15:05:00,15:05:00,1077101,21,,0,0,23745.311,1,,
1156,15:07:00,15:07:00,1066101,22,,0,0,24891.08,1,,
1156,15:09:00,15:09:00,1068401,23,,0,0,26622.268,1,,
1156,15:11:00,15:11:00,1068301,24,,0,0,27286.883,1,,
1156,15:12:00,15:12:00,1070201,25,,0,0,27673.404,1,,
1156,15:15:00,15:15:00,1069301,26,,0,0,28935.039,1,,
1156,15:17:00,15:17:00,1069401,27,,0,0,29736.926,1,,
1156,15:18:00,15:18:00,1069501,28,,0,0,30425.576,1,,
1156,15:20:00,15:20:00,1069601,29,,0,0,31882.828,1,,
1156,15:21:00,15:21:00,2294001,30,,0,0,32102.939,1,,
1156,15:22:00,15:22:00,1086201,31,,0,0,32659.73,1,,
1156,15:23:00,15:23:00,1069701,32,,0,0,33213.344,1,,
1156,15:25:00,15:25:00,1069803,33,,0,0,34588.035,1,,
1157,17:23:00,17:23:00,781801,1,,0,0,0.0,1,,
1157,17:27:00,17:27:00,1025502,2,,0,0,2041.141,1,,
1157,17:30:00,17:30:00,1024102,3,,0,0,3155.284,1,,
1157,17:34:00,17:34:00,2188504,4,,0,0,5258.821,1,,
1157,17:37:00,17:37:00,1456402,5,,0,0,6108.387,1,,
1157,17:38:00,17:38:00,2420502,6,,0,0,6780.136,1,,
1157,17:40:00,17:40:00,1456102,7,,0,0,7214.432,1,,
1157,17:42:00,17:42:00,2295902,8,,0,0,8418.984,1,,
1157,17:43:00,17:43:00,2296002,9,,0,0,8721.166,1,,
1157,17:45:00,17:45:00,1034701,10,,0,0,10705.911,1,,
1157,17:47:00,17:47:00,1034801,11,,0,0,11855.302,1,,
1157,17:49:00,17:49:00,1034201,12,,0,0,12826.155,1,,
1157,17:51:00,17:51:00,1034301,13,,0,0,13334.289,1,,
1157,17:52:00,17:52:00,1034601,14,,0,0,13850.892,1,,
1157,17:54:00,17:54:00,1034901,15,,0,0,15281.939,1,,
1157,17:55:00,17:55:00,1035001,16,,0,0,15843.792,1,,
1157,17:56:00,17:56:00,1035101,17,,0,0,16622.574,1,,
1157,17:59:00,17:59:00,1043801,18,,0,0,19106.859,1,,
1157,18:01:00,18:01:00,1045503,19,,0,0,20491.266,1,,
1157,18:03:00,18:03:00,1044201,20,,0,0,22217.688,1,,
1157,18:05:00,18:05:00,1077101,21,,0,0,23745.311,1,,
1157,18:07:00,18:07:00,1066101,22,,0,0,24891.08,1,,
1157,18:09:00,18:09:00,1068401,23,,0,0,26622.268,1,,
1157,18:11:00,18:11:00,1068301,24,,0,0,27286.883,1,,
1157,18:12:00,18:12:00,1070201,25,,0,0,27673.404,1,,
1157,18:14:00,18:14:00,1070101,26,,0,0,28841.271,1,,
1157,18:15:00,18:15:00,1070001,27,,0,0,29275.854,1,,
1157,18:17:00,18:17:00,1069901,28,,0,0,31113.074,1,,
1157,18:19:00,18:19:00,1091601,29,,0,0,32518.271,1,,
1157,18:21:00,19:41:00,1069803,30,,0,0,33611.352,1,,
1158,19:41:00,19:41:00,1069803,1,,0,0,0.0,1,,
1158,19:42:00,19:42:00,1091602,2,,0,0,1093.082,1,,
1158,19:44:00,19:44:00,1069902,3,,0,0,2498.275,1,,
1158,19:47:00,19:47:00,1070002,4,,0,0,4335.497,1,,
1158,19:48:00,19:48:00,1070102,5,,0,0,4770.08,1,,
1158,19:50:00,19:50:00,1070203,6,,0,0,5961.655,1,,
1158,19:52:00,19:52:00,1068302,7,,0,0,6340.648,1,,
1158,19:54:00,19:54:00,1068402,8,,0,0,6984.276,1,,
1158,19:56:00,19:56:00,1066102,9,,0,0,8676.91,1,,
1158,19:58:00,19:58:00,1077102,10,,0,0,9846.117,1,,
1158,20:00:00,20:00:00,1044202,11,,0,0,11409.86,1,,
1158,20:02:00,20:02:00,1045502,12,,0,0,13179.734,1,,
1158,20:05:00,20:05:00,1043802,13,,0,0,14520.689,1,,
1158,20:07:00,20:07:00,1035102,14,,0,0,16990.652,1,,
1158,20:09:00,20:09:00,1035002,15,,0,0,17783.752,1,,
1158,20:11:00,20:11:00,1034902,16,,0,0,18490.404,1,,
1158,20:13:00,20:13:00,1034602,17,,0,0,19806.908,1,,
1158,20:15:00,20:15:00,1034302,18,,0,0,20293.25,1,,
1158,20:16:00,20:16:00,1034202,19,,0,0,20848.514,1,,
1158,20:17:00,20:17:00,1034802,20,,0,0,21796.838,1,,
1158,20:19:00,20:19:00,1034702,21,,0,0,22961.328,1,,
1158,20:22:00,20:22:00,2296001,22,,0,0,24728.756,1,,
1158,20:23:00,20:23:00,2295901,23,,0,0,25362.346,1,,
1158,20:25:00,20:25:00,1456101,24,,0,0,26121.645,1,,
1158,20:26:00,20:26:00,2420501,25,,0,0,26874.309,1,,
1158,20:27:00,20:27:00,1456401,26,,0,0,27604.953,1,,
1158,20:28:00,20:28:00,2188503,27,,0,0,28407.219,1,,
1158,20:31:00,20:31:00,2306101,28,,0,0,30178.314,1,,
1158,20:34:00,20:34:00,1025501,29,,0,0,31557.279,1,,
1158,20:35:00,20:35:00,1025401,30,,0,0,31993.695,1,,
1158,20:41:00,20:41:00,781899,31,,0,0,34039.504,1,,
1159,23:23:00,23:23:00,781801,1,,0,0,0.0,1,,
1159,23:27:00,23:27:00,1025502,2,,0,0,2041.141,1,,
1159,23:30:00,23:30:00,1024102,3,,0,0,3155.284,1,,
1159,23:34:00,23:34:00,2188504,4,,0,0,5258.821,1,,
1159,23:37:00,23:37:00,1456402,5,,0,0,6108.387,1,,
1159,23:38:00,23:38:00,2420502,6,,0,0,6780.136,1,,
1159,23:40:00,23:40:00,1456102,7,,0,0,7214.432,1,,
1159,23:42:00,23:42:00,2295902,8,,0,0,8418.984,1,,
1159,23:43:00,23:43:00,2296002,9,,0,0,8721.166,1,,
1159,23:45:00,23:45:00,1034701,10,,0,0,10705.911,1,,
1159,23:47:00,23:47:00,1034801,11,,0,0,11855.302,1,,
1159,23:49:00,23:49:00,1034201,12,,0,0,12826.155,1,,
1159,23:51:00,23:51:00,1034301,13,,0,0,13334.289,1,,
1159,23:52:00,23:52:00,1034601,14,,0,0,13850.892,1,,
1159,23:54:00,23:54:00,1034901,15,,0,0,15281.939,1,,
1159,23:55:00,23:55:00,1035001,16,,0,0,15843.792,1,,
1159,23:56:00,23:56:00,1035101,17,,0,0,16622.574,1,,
1159,23:59:00,23:59:00,1043801,18,,0,0,19106.859,1,,
1159,24:01:00,24:01:00,1045503,19,,0,0,20491.266,1,,
1159,24:03:00,24:03:00,1044201,20,,0,0,22217.688,1,,
1159,24:05:00,24:05:00,1077101,21,,0,0,23745.311,1,,
1159,24:07:00,24:07:00,1066101,22,,0,0,24891.08,1,,
1159,24:09:00,24:09:00,1068401,23,,0,0,26622.268,1,,
1159,24:11:00,24:11:00,1068301,24,,0,0,27286.883,1,,
1159,24:12:00,24:12:00,1070201,25,,0,0,27673.404,1,,
1159,24:15:00,24:15:00,1069301,26,,0,0,28935.039,1,,
1159,24:17:00,24:17:00,1069401,27,,0,0,29736.926,1,,
1159,24:18:00,24:18:00,1069501,28,,0,0,30425.576,1,,
1159,24:20:00,24:20:00,1069601,29,,0,0,31882.828,1,,
1159,24:21:00,24:21:00,2294001,30,,0,0,32102.939,1,,
1159,24:22:00,24:22:00,1086201,31,,0,0,32659.73,1,,
1159,24:23:00,24:23:00,1069701,32,,0,0,33213.344,1,,
1159,24:25:00,24:25:00,1069803,33,,0,0,34588.035,1,,
1160,03:35:00,03:35:00,1070101,1,,0,0,0.0,1,,
1160,03:36:00,03:36:00,1070001,2,,0,0,434.583,1,,
1160,03:38:00,03:38:00,1069901,3,,0,0,2271.805,1,,
1160,03:40:00,03:40:00,1091601,4,,0,0,3676.999,1,,
1160,03:42:00,03:42:00,1069803,5,,0,0,4770.08,1,,
1160,03:44:00,03:44:00,1069702,6,,0,0,6133.641,1,,
1160,03:45:00,03:45:00,1086202,7,,0,0,6646.256,1,,
1160,03:46:00,03:46:00,2294002,8,,0,0,7268.991,1,,
1160,03:47:00,03:47:00,1069602,9,,0,0,7464.152,1,,
1160,03:49:00,03:49:00,1069502,10,,0,0,8921.406,1,,
1160,03:51:00,03:51:00,1069402,11,,0,0,9610.057,1,,
1160,03:53:00,03:53:00,1069302,12,,0,0,10411.941,1,,
1160,03:56:00,03:56:00,1070203,13,,0,0,11654.522,1,,
1160,03:58:00,03:58:00,1068302,14,,0,0,12033.515,1,,
1160,04:00:00,04:00:00,1068402,15,,0,0,12677.144,1,,
1160,04:02:00,04:02:00,1066102,16,,0,0,14369.777,1,,
1160,04:04:00,04:04:00,1077102,17,,0,0,15538.984,1,,
1160,04:06:00,04:06:00,1044202,18,,0,0,17102.729,1,,
1160,04:08:00,04:08:00,1045501,19,,0,0,18900.588,1,,
1160,04:10:00,04:10:00,1045401,20,,0,0,21363.805,1,,
1160,04:12:00,04:12:00,1045502,21,,0,0,23855.764,1,,
1160,04:15:00,04:15:00,1043802,22,,0,0,25196.723,1,,
1160,04:17:00,04:17:00,1035102,23,,0,0,27666.688,1,,
1160,04:19:00,04:19:00,1035002,24,,0,0,28459.787,1,,
1160,04:21:00,04:21:00,1034902,25,,0,0,29166.439,1,,
1160,04:23:00,04:23:00,1034602,26,,0,0,30482.943,1,,
1160,04:25:00,04:25:00,1034302,27,,0,0,30969.285,1,,
1160,04:26:00,04:26:00,1034202,28,,0,0,31524.549,1,,
1160,04:27:00,04:27:00,1034802,29,,0,0,32472.873,1,,
1160,04:29:00,04:29:00,1034702,30,,0,0,33637.359,1,,
1160,04:32:00,04:32:00,2296001,31,,0,0,35404.777,1,,
1160,04:33:00,04:33:00,2295901,32,,0,0,36038.367,1,,
1160,04:35:00,04:35:00,1456101,33,,0,0,36797.672,1,,
1160,04:36:00,04:36:00,2420501,34,,0,0,37550.344,1,,
1160,04:37:00,04:37:00,1456401,35,,0,0,38281.0,1,,
1160,04:38:00,04:38:00,2188503,36,,0,0,39083.266,1,,
1160,04:41:00,04:41:00,2306101,37,,0,0,40854.363,1,,
1160,04:44:00,04:44:00,1025501,38,,0,0,42233.328,1,,
1160,04:45:00,04:45:00,1025401,39,,0,0,42669.746,1,,
1160,04:51:00,04:51:00,781899,40,,0,0,44715.551,1,,
1161,07:23:00,07:23:00,781801,1,,0,0,0.0,1,,
1161,07:27:00,07:27:00,1025502,2,,0,0,2041.141,1,,
1161,07:30:00,07:30:00,1024102,3,,0,0,3155.284,1,,
1161,07:34:00,07:34:00,2188504,4,,0,0,5258.821,1,,
1161,07:37:00,07:37:00,1456402,5,,0,0,6108.387,1,,
1161,07:38:00,07:38:00,2420502,6,,0,0,6780.136,1,,
1161,07:40:00,07:40:00,1456102,7,,0,0,7214.432,1,,
1161,07:42:00,07:42:00,2295902,8,,0,0,8418.984,1,,
1161,07:43:00,07:43:00,2296002,9,,0,0,8721.166,1,,
1161,07:45:00,07:45:00,1034701,10,,0,0,10705.911,1,,
1161,07:47:00,07:47:00,1034801,11,,0,0,11855.302,1,,
1161,07:49:00,07:49:00,1034201,12,,0,0,12826.155,1,,
1161,07:51:00,07:51:00,1034301,13,,0,0,13334.289,1,,
1161,07:52:00,07:52:00,1034601,14,,0,0,13850.892,1,,
1161,07:54:00,07:54:00,1034901,15,,0,0,15281.939,1,,
1161,07:55:00,07:55:00,1035001,16,,0,0,15843.792,1,,
1161,07:56:00,07:56:00,1035101,17,,0,0,16622.574,1,,
1161,07:59:00,07:59:00,1043801,18,,0,0,19106.859,1,,
1161,08:01:00,08:01:00,1045503,19,,0,0,20491.266,1,,
1161,08:03:00,08:03:00,1044201,20,,0,0,22217.688,1,,
1161,08:05:00,08:05:00,1077101,21,,0,0,23745.311,1,,
1161,08:07:00,08:07:00,1066101,22,,0,0,24891.08,1,,
1161,08:09:00,08:09:00,1068401,23,,0,0,26622.268,1,,
1161,08:11:00,08:11:00,1068301,24,,0,0,27286.883,1,,
1161,08:12:00,08:12:00,1070201,25,,0,0,27673.404,1,,
1161,08:14:00,08:14:00,1070101,26,,0,0,28841.271,1,,
1161,08:15:00,08:15:00,1070001,27,,0,0,29275.854,1,,
1161,08:17:00,08:17:00,1069901,28,,0,0,31113.074,1,,
1161,08:19:00,08:19:00,1091601,29,,0,0,32518.271,1,,
1161,08:21:00,09:41:00,1069803,30,,0,0,33611.352,1,,
1162,09:41:00,09:41:00,1069803,1,,0,0,0.0,1,,
1162,09:42:00,09:42:00,1091602,2,,0,0,1093.082,1,,
1162,09:44:00,09:44:00,1069902,3,,0,0,2498.275,1,,
1162,09:47:00,09:47:00,1070002,4,,0,0,4335.497,1,,
1162,09:48:00,09:48:00,1070102,5,,0,0,4770.08,1,,
1162,09:50:00,09:50:00,1070203,6,,0,0,5961.655,1,,
1162,09:52:00,09:52:00,1068302,7,,0,0,6340.648,1,,
1162,09:54:00,09:54:00,1068402,8,,0,0,6984.276,1,,
1162,09:56:00,09:56:00,1066102,9,,0,0,8676.91,1,,
1162,09:58:00,09:58:00,1077102,10,,0,0,9846.117,1,,
1162,10:00:00,10:00:00,1044202,11,,0,0,11409.86,1,,
1162,10:02:00,10:02:00,1045502,12,,0,0,13179.734,1,,
1162,10:05:00,10:05:00,1043802,13,,0,0,14520.689,1,,
1162,10:07:00,10:07:00,1035102,14,,0,0,16990.652,1,,
1162,10:09:00,10:09:00,1035002,15,,0,0,17783.752,1,,
1162,10:11:00,10:11:00,1034902,16,,0,0,18490.404,1,,
1162,10:13:00,10:13:00,1034602,17,,0,0,19806.908,1,,
1162,10:15:00,10:15:00,1034302,18,,0,0,20293.25,1,,
1162,10:16:00,10:16:00,1034202,19,,0,0,20848.514,1,,
1162,10:17:00,10:17:00,1034802,20,,0,0,21796.838,1,,
1162,10:19:00,10:19:00,1034702,21,,0,0,22961.328,1,,
1162,10:22:00,10:22:00,2296001,22,,0,0,24728.756,1,,
1162,10:23:00,10:23:00,2295901,23,,0,0,25362.346,1,,
1162,10:25:00,10:25:00,1456101,24,,0,0,26121.645,1,,
1162,10:26:00,10:26:00,2420501,25,,0,0,26874.309,1,,
1162,10:27:00,10:27:00,1456401,26,,0,0,27604.953,1,,
1162,10:28:00,10:28:00,2188503,27,,0,0,28407.219,1,,
1162,10:31:00,10:31:00,2306101,28,,0,0,30178.314,1,,
1162,10:34:00,10:34:00,1025501,29,,0,0,31557.279,1,,
1162,10:35:00,10:35:00,1025401,30,,0,0,31993.695,1,,
1162,10:41:00,10:41:00,781899,31,,0,0,34039.504,1,,
1163,12:36:00,12:36:00,1069803,1,,0,0,0.0,1,,
1163,12:38:00,12:38:00,1069702,2,,0,0,1374.697,1,,
1163,12:39:00,12:39:00,1086202,3,,0,0,1887.312,1,,
1163,12:40:00,12:40:00,2294002,4,,0,0,2510.047,1,,
1163,12:41:00,12:41:00,1069602,5,,0,0,2705.209,1,,
1163,12:43:00,12:43:00,1069502,6,,0,0,4162.462,1,,
1163,12:45:00,12:45:00,1069402,7,,0,0,4851.114,1,,
1163,12:47:00,12:47:00,1069302,8,,0,0,5652.997,1,,
1163,12:50:00,12:50:00,1070203,9,,0,0,6895.578,1,,
1163,12:52:00,12:52:00,1068302,10,,0,0,7274.57,1,,
1163,12:54:00,12:54:00,1068402,11,,0,0,7918.199,1,,
1163,12:56:00,12:56:00,1066102,12,,0,0,9610.832,1,,
1163,12:58:00,12:58:00,1077102,13,,0,0,10780.039,1,,
1163,13:00:00,13:00:00,1044202,14,,0,0,12343.782,1,,
1163,13:02:00,13:02:00,1045502,15,,0,0,14113.656,1,,
1163,13:05:00,13:05:00,1043802,16,,0,0,15454.611,1,,
1163,13:07:00,13:07:00,1035102,17,,0,0,17924.574,1,,
1163,13:09:00,13:09:00,1035002,18,,0,0,18717.674,1,,
1163,13:11:00,13:11:00,1034902,19,,0,0,19424.326,1,,
1163,13:13:00,13:13:00,1034602,20,,0,0,20740.83,1,,
1163,13:15:00,13:15:00,1034302,21,,0,0,21227.172,1,,
1163,13:16:00,13:16:00,1034202,22,,0,0,21782.436,1,,
1163,13:17:00,13:17:00,1034802,23,,0,0,22730.76,1,,
1163,13:19:00,13:19:00,1034702,24,,0,0,23895.25,1,,
1163,13:22:00,13:22:00,2296001,25,,0,0,25662.678,1,,
1163,13:23:00,13:23:00,2295901,26,,0,0,26296.268,1,,
1163,13:25:00,13:25:00,1456101,27,,0,0,27055.566,1,,
1163,13:26:00,13:26:00,2420501,28,,0,0,27808.23,1,,
1163,13:27:00,13:27:00,1456401,29,,0,0,28538.875,1,,
1163,13:28:00,13:28:00,2188503,30,,0,0,29341.141,1,,
1163,13:31:00,13:31:00,2306101,31,,0,0,31112.236,1,,
1163,13:34:00,13:34:00,1025501,32,,0,0,32491.201,1,,
1163,13:35:00,13:35:00,1025401,33,,0,0,32927.617,1,,
1163,13:41:00,13:41:00,781899,34,,0,0,34973.422,1,,
1164,16:23:00,16:23:00,781801,1,,0,0,0.0,1,,
1164,16:27:00,16:27:00,1025502,2,,0,0,2041.141,1,,
1164,16:30:00,16:30:00,1024102,3,,0,0,3155.284,1,,
1164,16:34:00,16:34:00,2188504,4,,0,0,5258.821,1,,
1164,16:37:00,16:37:00,1456402,5,,0,0,6108.387,1,,
1164,16:38:00,16:38:00,2420502,6,,0,0,6780.136,1,,
1164,16:40:00,16:40:00,1456102,7,,0,0,7214.432,1,,
1164,16:42:00,16:42:00,2295902,8,,0,0,8418.984,1,,
1164,16:43:00,16:43:00,2296002,9,,0,0,8721.166,1,,
1164,16:45:00,16:45:00,1034701,10,,0,0,10705.911,1,,
1164,16:47:00,16:47:00,1034801,11,,0,0,11855.302,1,,
1164,16:49:00,16:49:00,1034201,12,,0,0,12826.155,1,,
1164,16:51:00,16:51:00,1034301,13,,0,0,13334.289,1,,
1164,16:52:00,16:52:00,1034601,14,,0,0,13850.892,1,,
1164,16:54:00,16:54:00,1034901,15,,0,0,15281.939,1,,
1164,16:55:00,16:55:00,1035001,16,,0,0,15843.792,1,,
1164,16:56:00,16:56:00,1035101,17,,0,0,16622.574,1,,
1164,16:59:00,16:59:00,1043801,18,,0,0,19106.859,1,,
1164,17:01:00,17:01:00,1045503,19,,0,0,20491.266,1,,
1164,17:03:00,17:03:00,1044201,20,,0,0,22217.688,1,,
1164,17:05:00,17:05:00,1077101,21,,0,0,23745.311,1,,
1164,17:07:00,17:07:00,1066101,22,,0,0,24891.08,1,,
1164,17:09:00,17:09:00,1068401,23,,0,0,26622.268,1,,
1164,17:11:00,17:11:00,1068301,24,,0,0,27286.883,1,,
1164,17:12:00,17:12:00,1070201,25,,0,0,27673.404,1,,
1164,17:15:00,17:15:00,1069301,26,,0,0,28935.039,1,,
1164,17:17:00,17:17:00,1069401,27,,0,0,29736.926,1,,
1164,17:18:00,17:18:00,1069501,28,,0,0,30425.576,1,,
1164,17:20:00,17:20:00,1069601,29,,0,0,31882.828,1,,
1164,17:21:00,17:21:00,2294001,30,,0,0,32102.939,1,,
1164,17:22:00,17:22:00,1086201,31,,0,0,32659.73,1,,
1164,17:23:00,17:23:00,1069701,32,,0,0,33213.344,1,,
1164,17:25:00,17:25:00,1069803,33,,0,0,34588.035,1,,
1165,19:23:00,19:23:00,781801,1,,0,0,0.0,1,,
1165,19:27:00,19:27:00,1025502,2,,0,0,2041.141,1,,
1165,19:30:00,19:30:00,1024102,3,,0,0,3155.284,1,,
1165,19:34:00,19:34:00,2188504,4,,0,0,5258.821,1,,
1165,19:37:00,19:37:00,1456402,5,,0,0,6108.387,1,,
1165,19:38:00,19:38:00,2420502,6,,0,0,6780.136,1,,
1165,19:40:00,19:40:00,1456102,7,,0,0,7214.432,1,,
1165,19:42:00,19:42:00,2295902,8,,0,0,8418.984,1,,
1165,19:43:00,19:43:00,2296002,9,,0,0,8721.166,1,,
1165,19:45:00,19:45:00,1034701,10,,0,0,10705.911,1,,
1165,19:47:00,19:47:00,1034801,11,,0,0,11855.302,1,,
1165,19:49:00,19:49:00,1034201,12,,0,0,12826.155,1,,
1165,19:51:00,19:51:00,1034301,13,,0,0,13334.289,1,,
1165,19:52:00,19:52:00,1034601,14,,0,0,13850.892,1,,
1165,19:54:00,19:54:00,1034901,15,,0,0,15281.939,1,,
1165,19:55:00,19:55:00,1035001,16,,0,0,15843.792,1,,
1165,19:56:00,19:56:00,1035101,17,,0,0,16622.574,1,,
1165,19:59:00,19:59:00,1043801,18,,0,0,19106.859,1,,
1165,20:01:00,20:01:00,1045503,19,,0,0,20491.266,1,,
1165,20:03:00,20:03:00,1044201,20,,0,0,22217.688,1,,
1165,20:05:00,20:05:00,1077101,21,,0,0,23745.311,1,,
1165,20:07:00,20:07:00,1066101,22,,0,0,24891.08,1,,
1165,20:09:00,20:09:00,1068401,23,,0,0,26622.268,1,,
1165,20:11:00,20:11:00,1068301,24,,0,0,27286.883,1,,
1165,20:12:00,20:12:00,1070201,25,,0,0,27673.404,1,,
1165,20:14:00,20:14:00,1070101,26,,0,0,28841.271,1,,
1165,20:15:00,20:15:00,1070001,27,,0,0,29275.854,1,,
1165,20:17:00,20:17:00,1069901,28,,0,0,31113.074,1,,
1165,20:19:00,20:19:00,1091601,29,,0,0,32518.271,1,,
1165,20:21:00,21:41:00,1069803,30,,0,0,33611.352,1,,
1166,21:41:00,21:41:00,1069803,1,,0,0,0.0,1,,
1166,21:42:00,21:42:00,1091602,2,,0,0,1093.082,1,,
1166,21:44:00,21:44:00,1069902,3,,0,0,2498.275,1,,
1166,21:47:00,21:47:00,1070002,4,,0,0,4335.497,1,,
1166,21:48:00,21:48:00,1070102,5,,0,0,4770.08,1,,
1166,21:50:00,21:50:00,1070203,6,,0,0,5961.655,1,,
1166,21:52:00,21:52:00,1068302,7,,0,0,6340.648,1,,
1166,21:54:00,21:54:00,1068402,8,,0,0,6984.276,1,,
1166,21:56:00,21:56:00,1066102,9,,0,0,8676.91,1,,
1166,21:58:00,21:58:00,1077102,10,,0,0,9846.117,1,,
1166,22:00:00,22:00:00,1044202,11,,0,0,11409.86,1,,
1166,22:02:00,22:02:00,1045502,12,,0,0,13179.734,1,,
1166,22:05:00,22:05:00,1043802,13,,0,0,14520.689,1,,
1166,22:07:00,22:07:00,1035102,14,,0,0,16990.652,1,,
1166,22:09:00,22:09:00,1035002,15,,0,0,17783.752,1,,
1166,22:11:00,22:11:00,1034902,16,,0,0,18490.404,1,,
1166,22:13:00,22:13:00,1034602,17,,0,0,19806.908,1,,
1166,22:15:00,22:15:00,1034302,18,,0,0,20293.25,1,,
1166,22:16:00,22:16:00,1034202,19,,0,0,20848.514,1,,
1166,22:17:00,22:17:00,1034802,20,,0,0,21796.838,1,,
1166,22:19:00,22:19:00,1034702,21,,0,0,22961.328,1,,
1166,22:22:00,22:22:00,2296001,22,,0,0,24728.756,1,,
1166,22:23:00,22:23:00,2295901,23,,0,0,25362.346,1,,
1166,22:25:00,22:25:00,1456101,24,,0,0,26121.645,1,,
1166,22:26:00,22:26:00,2420501,25,,0,0,26874.309,1,,
1166,22:27:00,22:27:00,1456401,26,,0,0,27604.953,1,,
1166,22:28:00,22:28:00,2188503,27,,0,0,28407.219,1,,
1166,22:31:00,22:31:00,2306101,28,,0,0,30178.314,1,,
1166,22:34:00,22:34:00,1025501,29,,0,0,31557.279,1,,
1166,22:35:00,22:35:00,1025401,30,,0,0,31993.695,1,,
1166,22:41:00,22:41:00,781899,31,,0,0,34039.504,1,,
1167,04:29:00,04:29:00,1070101,1,,0,0,0.0,1,,
1167,04:30:00,04:30:00,1070001,2,,0,0,434.583,1,,
1167,04:32:00,04:32:00,1069901,3,,0,0,2271.805,1,,
1167,04:34:00,04:34:00,1091601,4,,0,0,3676.999,1,,
1167,04:36:00,04:36:00,1069803,5,,0,0,4770.08,1,,
1167,04:38:00,04:38:00,1069702,6,,0,0,6133.641,1,,
1167,04:39:00,04:39:00,1086202,7,,0,0,6646.256,1,,
1167,04:40:00,04:40:00,2294002,8,,0,0,7268.991,1,,
1167,04:41:00,04:41:00,1069602,9,,0,0,7464.152,1,,
1167,04:43:00,04:43:00,1069502,10,,0,0,8921.406,1,,
1167,04:45:00,04:45:00,1069402,11,,0,0,9610.057,1,,
1167,04:47:00,04:47:00,1069302,12,,0,0,10411.941,1,,
1167,04:50:00,04:50:00,1070203,13,,0,0,11654.522,1,,
1167,04:52:00,04:52:00,1068302,14,,0,0,12033.515,1,,
1167,04:54:00,04:54:00,1068402,15,,0,0,12677.144,1,,
1167,04:56:00,04:56:00,1066102,16,,0,0,14369.777,1,,
1167,04:58:00,04:58:00,1077102,17,,0,0,15538.984,1,,
1167,05:00:00,05:00:00,1044202,18,,0,0,17102.729,1,,
1167,05:02:00,05:02:00,1045502,19,,0,0,18872.604,1,,
1167,05:05:00,05:05:00,1043802,20,,0,0,20213.563,1,,
1167,05:07:00,05:07:00,1035102,21,,0,0,22683.527,1,,
1167,05:09:00,05:09:00,1035002,22,,0,0,23476.627,1,,
1167,05:11:00,05:11:00,1034902,23,,0,0,24183.279,1,,
1167,05:13:00,05:13:00,1034602,24,,0,0,25499.783,1,,
1167,05:15:00,05:15:00,1034302,25,,0,0,25986.125,1,,
1167,05:16:00,05:16:00,1034202,26,,0,0,26541.389,1,,
1167,05:17:00,05:17:00,1034802,27,,0,0,27489.713,1,,
1167,05:19:00,05:19:00,1034702,28,,0,0,28654.203,1,,
1167,05:22:00,05:22:00,2296001,29,,0,0,30421.631,1,,
1167,05:23:00,05:23:00,2295901,30,,0,0,31055.221,1,,
1167,05:25:00,05:25:00,1456101,31,,0,0,31814.52,1,,
1167,05:26:00,05:26:00,2420501,32,,0,0,32567.184,1,,
1167,05:27:00,05:27:00,1456401,33,,0,0,33297.832,1,,
1167,05:28:00,05:28:00,2188503,34,,0,0,34100.098,1,,
1167,05:31:00,05:31:00,2306101,35,,0,0,35871.195,1,,
1167,05:34:00,05:34:00,1025501,36,,0,0,37250.16,1,,
1167,05:35:00,05:35:00,1025401,37,,0,0,37686.578,1,,
1167,05:41:00,05:41:00,781899,38,,0,0,39732.383,1,,
1168,06:23:00,06:23:00,781801,1,,0,0,0.0,1,,
1168,06:27:00,06:27:00,1025502,2,,0,0,2041.141,1,,
1168,06:30:00,06:30:00,1024102,3,,0,0,3155.284,1,,
1168,06:34:00,06:34:00,2188504,4,,0,0,5258.821,1,,
1168,06:37:00,06:37:00,1456402,5,,0,0,6108.387,1,,
1168,06:38:00,06:38:00,2420502,6,,0,0,6780.136,1,,
1168,06:40:00,06:40:00,1456102,7,,0,0,7214.432,1,,
1168,06:42:00,06:42:00,2295902,8,,0,0,8418.984,1,,
1168,06:43:00,06:43:00,2296002,9,,0,0,8721.166,1,,
1168,06:45:00,06:45:00,1034701,10,,0,0,10705.911,1,,
1168,06:47:00,06:47:00,1034801,11,,0,0,11855.302,1,,
1168,06:49:00,06:49:00,1034201,12,,0,0,12826.155,1,,
1168,06:51:00,06:51:00,1034301,13,,0,0,13334.289,1,,
1168,06:52:00,06:52:00,1034601,14,,0,0,13850.892,1,,
1168,06:54:00,06:54:00,1034901,15,,0,0,15281.939,1,,
1168,06:55:00,06:55:00,1035001,16,,0,0,15843.792,1,,
1168,06:56:00,06:56:00,1035101,17,,0,0,16622.574,1,,
1168,06:59:00,06:59:00,1043801,18,,0,0,19106.859,1,,
1168,07:01:00,07:01:00,1045503,19,,0,0,20491.266,1,,
1168,07:03:00,07:03:00,1044201,20,,0,0,22217.688,1,,
1168,07:05:00,07:05:00,1077101,21,,0,0,23745.311,1,,
1168,07:07:00,07:07:00,1066101,22,,0,0,24891.08,1,,
1168,07:09:00,07:09:00,1068401,23,,0,0,26622.268,1,,
1168,07:11:00,07:11:00,1068301,24,,0,0,27286.883,1,,
1168,07:12:00,07:12:00,1070201,25,,0,0,27673.404,1,,
1168,07:15:00,07:15:00,1069301,26,,0,0,28935.039,1,,
1168,07:17:00,07:17:00,1069401,27,,0,0,29736.926,1,,
1168,07:18:00,07:18:00,1069501,28,,0,0,30425.576,1,,
1168,07:20:00,07:20:00,1069601,29,,0,0,31882.828,1,,
1168,07:21:00,07:21:00,2294001,30,,0,0,32102.939,1,,
1168,07:22:00,07:22:00,1086201,31,,0,0,32659.73,1,,
1168,07:23:00,07:23:00,1069701,32,,0,0,33213.344,1,,
1168,07:25:00,07:25:00,1069803,33,,0,0,34588.035,1,,
1169,09:23:00,09:23:00,781801,1,,0,0,0.0,1,,
1169,09:27:00,09:27:00,1025502,2,,0,0,2041.141,1,,
1169,09:30:00,09:30:00,1024102,3,,0,0,3155.284,1,,
1169,09:34:00,09:34:00,2188504,4,,0,0,5258.821,1,,
1169,09:37:00,09:37:00,1456402,5,,0,0,6108.387,1,,
1169,09:38:00,09:38:00,2420502,6,,0,0,6780.136,1,,
1169,09:40:00,09:40:00,1456102,7,,0,0,7214.432,1,,
1169,09:42:00,09:42:00,2295902,8,,0,0,8418.984,1,,
1169,09:43:00,09:43:00,2296002,9,,0,0,8721.166,1,,
1169,09:45:00,09:45:00,1034701,10,,0,0,10705.911,1,,
1169,09:47:00,09:47:00,1034801,11,,0,0,11855.302,1,,
1169,09:49:00,09:49:00,1034201,12,,0,0,12826.155,1,,
1169,09:51:00,09:51:00,1034301,13,,0,0,13334.289,1,,
1169,09:52:00,09:52:00,1034601,14,,0,0,13850.892,1,,
1169,09:54:00,09:54:00,1034901,15,,0,0,15281.939,1,,
1169,09:55:00,09:55:00,1035001,16,,0,0,15843.792,1,,
1169,09:56:00,09:56:00,1035101,17,,0,0,16622.574,1,,
1169,09:59:00,09:59:00,1043801,18,,0,0,19106.859,1,,
1169,10:01:00,10:01:00,1045503,19,,0,0,20491.266,1,,
1169,10:03:00,10:03:00,1044201,20,,0,0,22217.688,1,,
1169,10:05:00,10:05:00,1077101,21,,0,0,23745.311,1,,
1169,10:07:00,10:07:00,1066101,22,,0,0,24891.08,1,,
1169,10:09:00,10:09:00,1068401,23,,0,0,26622.268,1,,
1169,10:11:00,10:11:00,1068301,24,,0,0,27286.883,1,,
1169,10:12:00,10:12:00,1070201,25,,0,0,27673.404,1,,
1169,10:14:00,10:14:00,1070101,26,,0,0,28841.271,1,,
1169,10:15:00,10:15:00,1070001,27,,0,0,29275.854,1,,
1169,10:17:00,10:17:00,1069901,28,,0,0,31113.074,1,,
1169,10:19:00,10:19:00,1091601,29,,0,0,32518.271,1,,
1169,10:21:00,11:41:00,1069803,30,,0,0,33611.352,1,,
1170,11:41:00,11:41:00,1069803,1,,0,0,0.0,1,,
1170,11:42:00,11:42:00,1091602,2,,0,0,1093.082,1,,
1170,11:44:00,11:44:00,1069902,3,,0,0,2498.275,1,,
1170,11:47:00,11:47:00,1070002,4,,0,0,4335.497,1,,
1170,11:48:00,11:48:00,1070102,5,,0,0,4770.08,1,,
1170,11:50:00,11:50:00,1070203,6,,0,0,5961.655,1,,
1170,11:52:00,11:52:00,1068302,7,,0,0,6340.648,1,,
1170,11:54:00,11:54:00,1068402,8,,0,0,6984.276,1,,
1170,11:56:00,11:56:00,1066102,9,,0,0,8676.91,1,,
1170,11:58:00,11:58:00,1077102,10,,0,0,9846.117,1,,
1170,12:00:00,12:00:00,1044202,11,,0,0,11409.86,1,,
1170,12:02:00,12:02:00,1045502,12,,0,0,13179.734,1,,
1170,12:05:00,12:05:00,1043802,13,,0,0,14520.689,1,,
1170,12:07:00,12:07:00,1035102,14,,0,0,16990.652,1,,
1170,12:09:00,12:09:00,1035002,15,,0,0,17783.752,1,,
1170,12:11:00,12:11:00,1034902,16,,0,0,18490.404,1,,
1170,12:13:00,12:13:00,1034602,17,,0,0,19806.908,1,,
1170,12:15:00,12:15:00,1034302,18,,0,0,20293.25,1,,
1170,12:16:00,12:16:00,1034202,19,,0,0,20848.514,1,,
1170,12:17:00,12:17:00,1034802,20,,0,0,21796.838,1,,
1170,12:19:00,12:19:00,1034702,21,,0,0,22961.328,1,,
1170,12:22:00,12:22:00,2296001,22,,0,0,24728.756,1,,
1170,12:23:00,12:23:00,2295901,23,,0,0,25362.346,1,,
1170,12:25:00,12:25:00,1456101,24,,0,0,26121.645,1,,
1170,12:26:00,12:26:00,2420501,25,,0,0,26874.309,1,,
1170,12:27:00,12:27:00,1456401,26,,0,0,27604.953,1,,
1170,12:28:00,12:28:00,2188503,27,,0,0,28407.219,1,,
1170,12:31:00,12:31:00,2306101,28,,0,0,30178.314,1,,
1170,12:34:00,12:34:00,1025501,29,,0,0,31557.279,1,,
1170,12:35:00,12:35:00,1025401,30,,0,0,31993.695,1,,
1170,12:41:00,12:41:00,781899,31,,0,0,34039.504,1,,
1171,14:36:00,14:36:00,1069803,1,,0,0,0.0,1,,
1171,14:38:00,14:38:00,1069702,2,,0,0,1374.697,1,,
1171,14:39:00,14:39:00,1086202,3,,0,0,1887.312,1,,
1171,14:40:00,14:40:00,2294002,4,,0,0,2510.047,1,,
1171,14:41:00,14:41:00,1069602,5,,0,0,2705.209,1,,
1171,14:43:00,14:43:00,1069502,6,,0,0,4162.462,1,,
1171,14:45:00,14:45:00,1069402,7,,0,0,4851.114,1,,
1171,14:47:00,14:47:00,1069302,8,,0,0,5652.997,1,,
1171,14:50:00,14:50:00,1070203,9,,0,0,6895.578,1,,
1171,14:52:00,14:52:00,1068302,10,,0,0,7274.57,1,,
1171,14:54:00,14:54:00,1068402,11,,0,0,7918.199,1,,
1171,14:56:00,14:56:00,1066102,12,,0,0,9610.832,1,,
1171,14:58:00,14:58:00,1077102,13,,0,0,10780.039,1,,
1171,15:00:00,15:00:00,1044202,14,,0,0,12343.782,1,,
1171,15:02:00,15:02:00,1045502,15,,0,0,14113.656,1,,
1171,15:05:00,15:05:00,1043802,16,,0,0,15454.611,1,,
1171,15:07:00,15:07:00,1035102,17,,0,0,17924.574,1,,
1171,15:09:00,15:09:00,1035002,18,,0,0,18717.674,1,,
1171,15:11:00,15:11:00,1034902,19,,0,0,19424.326,1,,
1171,15:13:00,15:13:00,1034602,20,,0,0,20740.83,1,,
1171,15:15:00,15:15:00,1034302,21,,0,0,21227.172,1,,
1171,15:16:00,15:16:00,1034202,22,,0,0,21782.436,1,,
1171,15:17:00,15:17:00,1034802,23,,0,0,22730.76,1,,
1171,15:19:00,15:19:00,1034702,24,,0,0,23895.25,1,,
1171,15:22:00,15:22:00,2296001,25,,0,0,25662.678,1,,
1171,15:23:00,15:23:00,2295901,26,,0,0,26296.268,1,,
1171,15:25:00,15:25:00,1456101,27,,0,0,27055.566,1,,
1171,15:26:00,15:26:00,2420501,28,,0,0,27808.23,1,,
1171,15:27:00,15:27:00,1456401,29,,0,0,28538.875,1,,
1171,15:28:00,15:28:00,2188503,30,,0,0,29341.141,1,,
1171,15:31:00,15:31:00,2306101,31,,0,0,31112.236,1,,
1171,15:34:00,15:34:00,1025501,32,,0,0,32491.201,1,,
1171,15:35:00,15:35:00,1025401,33,,0,0,32927.617,1,,
1171,15:41:00,15:41:00,781899,34,,0,0,34973.422,1,,
1172,18:23:00,18:23:00,781801,1,,0,0,0.0,1,,
1172,18:27:00,18:27:00,1025502,2,,0,0,2041.141,1,,
1172,18:30:00,18:30:00,1024102,3,,0,0,3155.284,1,,
1172,18:34:00,18:34:00,2188504,4,,0,0,5258.821,1,,
1172,18:37:00,18:37:00,1456402,5,,0,0,6108.387,1,,
1172,18:38:00,18:38:00,2420502,6,,0,0,6780.136,1,,
1172,18:40:00,18:40:00,1456102,7,,0,0,7214.432,1,,
1172,18:42:00,18:42:00,2295902,8,,0,0,8418.984,1,,
1172,18:43:00,18:43:00,2296002,9,,0,0,8721.166,1,,
1172,18:45:00,18:45:00,1034701,10,,0,0,10705.911,1,,
1172,18:47:00,18:47:00,1034801,11,,0,0,11855.302,1,,
1172,18:49:00,18:49:00,1034201,12,,0,0,12826.155,1,,
1172,18:51:00,18:51:00,1034301,13,,0,0,13334.289,1,,
1172,18:52:00,18:52:00,1034601,14,,0,0,13850.892,1,,
1172,18:54:00,18:54:00,1034901,15,,0,0,15281.939,1,,
1172,18:55:00,18:55:00,1035001,16,,0,0,15843.792,1,,
1172,18:56:00,18:56:00,1035101,17,,0,0,16622.574,1,,
1172,18:59:00,18:59:00,1043801,18,,0,0,19106.859,1,,
1172,19:01:00,19:01:00,1045503,19,,0,0,20491.266,1,,
1172,19:03:00,19:03:00,1044201,20,,0,0,22217.688,1,,
1172,19:05:00,19:05:00,1077101,21,,0,0,23745.311,1,,
1172,19:07:00,19:07:00,1066101,22,,0,0,24891.08,1,,
1172,19:09:00,19:09:00,1068401,23,,0,0,26622.268,1,,
1172,19:11:00,19:11:00,1068301,24,,0,0,27286.883,1,,
1172,19:12:00,19:12:00,1070201,25,,0,0,27673.404,1,,
1172,19:15:00,19:15:00,1069301,26,,0,0,28935.039,1,,
1172,19:17:00,19:17:00,1069401,27,,0,0,29736.926,1,,
1172,19:18:00,19:18:00,1069501,28,,0,0,30425.576,1,,
1172,19:20:00,19:20:00,1069601,29,,0,0,31882.828,1,,
1172,19:21:00,19:21:00,2294001,30,,0,0,32102.939,1,,
1172,19:22:00,19:22:00,1086201,31,,0,0,32659.73,1,,
1172,19:23:00,19:23:00,1069701,32,,0,0,33213.344,1,,
1172,19:25:00,19:25:00,1069803,33,,0,0,34588.035,1,,
1173,05:29:00,05:29:00,1070101,1,,0,0,0.0,1,,
1173,05:30:00,05:30:00,1070001,2,,0,0,434.583,1,,
1173,05:32:00,05:32:00,1069901,3,,0,0,2271.805,1,,
1173,05:34:00,05:34:00,1091601,4,,0,0,3676.999,1,,
1173,05:36:00,05:36:00,1069803,5,,0,0,4770.08,1,,
1173,05:38:00,05:38:00,1069702,6,,0,0,6133.641,1,,
1173,05:39:00,05:39:00,1086202,7,,0,0,6646.256,1,,
1173,05:40:00,05:40:00,2294002,8,,0,0,7268.991,1,,
1173,05:41:00,05:41:00,1069602,9,,0,0,7464.152,1,,
1173,05:43:00,05:43:00,1069502,10,,0,0,8921.406,1,,
1173,05:45:00,05:45:00,1069402,11,,0,0,9610.057,1,,
1173,05:47:00,05:47:00,1069302,12,,0,0,10411.941,1,,
1173,05:50:00,05:50:00,1070203,13,,0,0,11654.522,1,,
1173,05:52:00,05:52:00,1068302,14,,0,0,12033.515,1,,
1173,05:54:00,05:54:00,1068402,15,,0,0,12677.144,1,,
1173,05:56:00,05:56:00,1066102,16,,0,0,14369.777,1,,
1173,05:58:00,05:58:00,1077102,17,,0,0,15538.984,1,,
1173,06:00:00,06:00:00,1044202,18,,0,0,17102.729,1,,
1173,06:02:00,06:02:00,1045502,19,,0,0,18872.604,1,,
1173,06:05:00,06:05:00,1043802,20,,0,0,20213.563,1,,
1173,06:07:00,06:07:00,1035102,21,,0,0,22683.527,1,,
1173,06:09:00,06:09:00,1035002,22,,0,0,23476.627,1,,
1173,06:11:00,06:11:00,1034902,23,,0,0,24183.279,1,,
1173,06:13:00,06:13:00,1034602,24,,0,0,25499.783,1,,
1173,06:15:00,06:15:00,1034302,25,,0,0,25986.125,1,,
1173,06:16:00,06:16:00,1034202,26,,0,0,26541.389,1,,
1173,06:17:00,06:17:00,1034802,27,,0,0,27489.713,1,,
1173,06:19:00,06:19:00,1034702,28,,0,0,28654.203,1,,
1173,06:22:00,06:22:00,2296001,29,,0,0,30421.631,1,,
1173,06:23:00,06:23:00,2295901,30,,0,0,31055.221,1,,
1173,06:25:00,06:25:00,1456101,31,,0,0,31814.52,1,,
1173,06:26:00,06:26:00,2420501,32,,0,0,32567.184,1,,
1173,06:27:00,06:27:00,1456401,33,,0,0,33297.832,1,,
1173,06:28:00,06:28:00,2188503,34,,0,0,34100.098,1,,
1173,06:31:00,06:31:00,2306101,35,,0,0,35871.195,1,,
1173,06:34:00,06:34:00,1025501,36,,0,0,37250.16,1,,
1173,06:35:00,06:35:00,1025401,37,,0,0,37686.578,1,,
1173,06:41:00,06:41:00,781899,38,,0,0,39732.383,1,,
1174,08:23:00,08:23:00,781801,1,,0,0,0.0,1,,
1174,08:27:00,08:27:00,1025502,2,,0,0,2041.141,1,,
1174,08:30:00,08:30:00,1024102,3,,0,0,3155.284,1,,
1174,08:34:00,08:34:00,2188504,4,,0,0,5258.821,1,,
1174,08:37:00,08:37:00,1456402,5,,0,0,6108.387,1,,
1174,08:38:00,08:38:00,2420502,6,,0,0,6780.136,1,,
1174,08:40:00,08:40:00,1456102,7,,0,0,7214.432,1,,
1174,08:42:00,08:42:00,2295902,8,,0,0,8418.984,1,,
1174,08:43:00,08:43:00,2296002,9,,0,0,8721.166,1,,
1174,08:45:00,08:45:00,1034701,10,,0,0,10705.911,1,,
1174,08:47:00,08:47:00,1034801,11,,0,0,11855.302,1,,
1174,08:49:00,08:49:00,1034201,12,,0,0,12826.155,1,,
1174,08:51:00,08:51:00,1034301,13,,0,0,13334.289,1,,
1174,08:52:00,08:52:00,1034601,14,,0,0,13850.892,1,,
1174,08:54:00,08:54:00,1034901,15,,0,0,15281.939,1,,
1174,08:55:00,08:55:00,1035001,16,,0,0,15843.792,1,,
1174,08:56:00,08:56:00,1035101,17,,0,0,16622.574,1,,
1174,08:59:00,08:59:00,1043801,18,,0,0,19106.859,1,,
1174,09:01:00,09:01:00,1045503,19,,0,0,20491.266,1,,
1174,09:03:00,09:03:00,1044201,20,,0,0,22217.688,1,,
1174,09:05:00,09:05:00,1077101,21,,0,0,23745.311,1,,
1174,09:07:00,09:07:00,1066101,22,,0,0,24891.08,1,,
1174,09:09:00,09:09:00,1068401,23,,0,0,26622.268,1,,
1174,09:11:00,09:11:00,1068301,24,,0,0,27286.883,1,,
1174,09:12:00,09:12:00,1070201,25,,0,0,27673.404,1,,
1174,09:15:00,09:15:00,1069301,26,,0,0,28935.039,1,,
1174,09:17:00,09:17:00,1069401,27,,0,0,29736.926,1,,
1174,09:18:00,09:18:00,1069501,28,,0,0,30425.576,1,,
1174,09:20:00,09:20:00,1069601,29,,0,0,31882.828,1,,
1174,09:21:00,09:21:00,2294001,30,,0,0,32102.939,1,,
1174,09:22:00,09:22:00,1086201,31,,0,0,32659.73,1,,
1174,09:23:00,09:23:00,1069701,32,,0,0,33213.344,1,,
1174,09:25:00,09:25:00,1069803,33,,0,0,34588.035,1,,
1175,11:23:00,11:23:00,781801,1,,0,0,0.0,1,,
1175,11:27:00,11:27:00,1025502,2,,0,0,2041.141,1,,
1175,11:30:00,11:30:00,1024102,3,,0,0,3155.284,1,,
1175,11:34:00,11:34:00,2188504,4,,0,0,5258.821,1,,
1175,11:37:00,11:37:00,1456402,5,,0,0,6108.387,1,,
1175,11:38:00,11:38:00,2420502,6,,0,0,6780.136,1,,
1175,11:40:00,11:40:00,1456102,7,,0,0,7214.432,1,,
1175,11:42:00,11:42:00,2295902,8,,0,0,8418.984,1,,
1175,11:43:00,11:43:00,2296002,9,,0,0,8721.166,1,,
1175,11:45:00,11:45:00,1034701,10,,0,0,10705.911,1,,
1175,11:47:00,11:47:00,1034801,11,,0,0,11855.302,1,,
1175,11:49:00,11:49:00,1034201,12,,0,0,12826.155,1,,
1175,11:51:00,11:51:00,1034301,13,,0,0,13334.289,1,,
1175,11:52:00,11:52:00,1034601,14,,0,0,13850.892,1,,
1175,11:54:00,11:54:00,1034901,15,,0,0,15281.939,1,,
1175,11:55:00,11:55:00,1035001,16,,0,0,15843.792,1,,
1175,11:56:00,11:56:00,1035101,17,,0,0,16622.574,1,,
1175,11:59:00,11:59:00,1043801,18,,0,0,19106.859,1,,
1175,12:01:00,12:01:00,1045503,19,,0,0,20491.266,1,,
1175,12:03:00,12:03:00,1044201,20,,0,0,22217.688,1,,
1175,12:05:00,12:05:00,1077101,21,,0,0,23745.311,1,,
1175,12:07:00,12:07:00,1066101,22,,0,0,24891.08,1,,
1175,12:09:00,12:09:00,1068401,23,,0,0,26622.268,1,,
1175,12:11:00,12:11:00,1068301,24,,0,0,27286.883,1,,
1175,12:12:00,12:12:00,1070201,25,,0,0,27673.404,1,,
1175,12:14:00,12:14:00,1070101,26,,0,0,28841.271,1,,
1175,12:15:00,12:15:00,1070001,27,,0,0,29275.854,1,,
1175,12:17:00,12:17:00,1069901,28,,0,0,31113.074,1,,
1175,12:19:00,12:19:00,1091601,29,,0,0,32518.271,1,,
1175,12:21:00,13:41:00,1069803,30,,0,0,33611.352,1,,
1176,13:41:00,13:41:00,1069803,1,,0,0,0.0,1,,
1176,13:42:00,13:42:00,1091602,2,,0,0,1093.082,1,,
1176,13:44:00,13:44:00,1069902,3,,0,0,2498.275,1,,
1176,13:47:00,13:47:00,1070002,4,,0,0,4335.497,1,,
1176,13:48:00,13:48:00,1070102,5,,0,0,4770.08,1,,
1176,13:50:00,13:50:00,1070203,6,,0,0,5961.655,1,,
1176,13:52:00,13:52:00,1068302,7,,0,0,6340.648,1,,
1176,13:54:00,13:54:00,1068402,8,,0,0,6984.276,1,,
1176,13:56:00,13:56:00,1066102,9,,0,0,8676.91,1,,
1176,13:58:00,13:58:00,1077102,10,,0,0,9846.117,1,,
1176,14:00:00,14:00:00,1044202,11,,0,0,11409.86,1,,
1176,14:02:00,14:02:00,1045502,12,,0,0,13179.734,1,,
1176,14:05:00,14:05:00,1043802,13,,0,0,14520.689,1,,
1176,14:07:00,14:07:00,1035102,14,,0,0,16990.652,1,,
1176,14:09:00,14:09:00,1035002,15,,0,0,17783.752,1,,
1176,14:11:00,14:11:00,1034902,16,,0,0,18490.404,1,,
1176,14:13:00,14:13:00,1034602,17,,0,0,19806.908,1,,
1176,14:15:00,14:15:00,1034302,18,,0,0,20293.25,1,,
1176,14:16:00,14:16:00,1034202,19,,0,0,20848.514,1,,
1176,14:17:00,14:17:00,1034802,20,,0,0,21796.838,1,,
1176,14:19:00,14:19:00,1034702,21,,0,0,22961.328,1,,
1176,14:22:00,14:22:00,2296001,22,,0,0,24728.756,1,,
1176,14:23:00,14:23:00,2295901,23,,0,0,25362.346,1,,
1176,14:25:00,14:25:00,1456101,24,,0,0,26121.645,1,,
1176,14:26:00,14:26:00,2420501,25,,0,0,26874.309,1,,
1176,14:27:00,14:27:00,1456401,26,,0,0,27604.953,1,,
1176,14:28:00,14:28:00,2188503,27,,0,0,28407.219,1,,
1176,14:31:00,14:31:00,2306101,28,,0,0,30178.314,1,,
1176,14:34:00,14:34:00,1025501,29,,0,0,31557.279,1,,
1176,14:35:00,14:35:00,1025401,30,,0,0,31993.695,1,,
1176,14:41:00,14:41:00,781899,31,,0,0,34039.504,1,,
1177,16:36:00,16:36:00,1069803,1,,0,0,0.0,1,,
1177,16:38:00,16:38:00,1069702,2,,0,0,1374.697,1,,
1177,16:39:00,16:39:00,1086202,3,,0,0,1887.312,1,,
1177,16:40:00,16:40:00,2294002,4,,0,0,2510.047,1,,
1177,16:41:00,16:41:00,1069602,5,,0,0,2705.209,1,,
1177,16:43:00,16:43:00,1069502,6,,0,0,4162.462,1,,
1177,16:45:00,16:45:00,1069402,7,,0,0,4851.114,1,,
1177,16:47:00,16:47:00,1069302,8,,0,0,5652.997,1,,
1177,16:50:00,16:50:00,1070203,9,,0,0,6895.578,1,,
1177,16:52:00,16:52:00,1068302,10,,0,0,7274.57,1,,
1177,16:54:00,16:54:00,1068402,11,,0,0,7918.199,1,,
1177,16:56:00,16:56:00,1066102,12,,0,0,9610.832,1,,
1177,16:58:00,16:58:00,1077102,13,,0,0,10780.039,1,,
1177,17:00:00,17:00:00,1044202,14,,0,0,12343.782,1,,
1177,17:02:00,17:02:00,1045502,15,,0,0,14113.656,1,,
1177,17:05:00,17:05:00,1043802,16,,0,0,15454.611,1,,
1177,17:07:00,17:07:00,1035102,17,,0,0,17924.574,1,,
1177,17:09:00,17:09:00,1035002,18,,0,0,18717.674,1,,
1177,17:11:00,17:11:00,1034902,19,,0,0,19424.326,1,,
1177,17:13:00,17:13:00,1034602,20,,0,0,20740.83,1,,
1177,17:15:00,17:15:00,1034302,21,,0,0,21227.172,1,,
1177,17:16:00,17:16:00,1034202,22,,0,0,21782.436,1,,
1177,17:17:00,17:17:00,1034802,23,,0,0,22730.76,1,,
1177,17:19:00,17:19:00,1034702,24,,0,0,23895.25,1,,
1177,17:22:00,17:22:00,2296001,25,,0,0,25662.678,1,,
1177,17:23:00,17:23:00,2295901,26,,0,0,26296.268,1,,
1177,17:25:00,17:25:00,1456101,27,,0,0,27055.566,1,,
1177,17:26:00,17:26:00,2420501,28,,0,0,27808.23,1,,
1177,17:27:00,17:27:00,1456401,29,,0,0,28538.875,1,,
1177,17:28:00,17:28:00,2188503,30,,0,0,29341.141,1,,
1177,17:31:00,17:31:00,2306101,31,,0,0,31112.236,1,,
1177,17:34:00,17:34:00,1025501,32,,0,0,32491.201,1,,
1177,17:35:00,17:35:00,1025401,33,,0,0,32927.617,1,,
1177,17:41:00,17:41:00,781899,34,,0,0,34973.422,1,,
1178,20:23:00,20:23:00,781801,1,,0,0,0.0,1,,
1178,20:27:00,20:27:00,1025502,2,,0,0,2041.141,1,,
1178,20:30:00,20:30:00,1024102,3,,0,0,3155.284,1,,
1178,20:34:00,20:34:00,2188504,4,,0,0,5258.821,1,,
1178,20:37:00,20:37:00,1456402,5,,0,0,6108.387,1,,
1178,20:38:00,20:38:00,2420502,6,,0,0,6780.136,1,,
1178,20:40:00,20:40:00,1456102,7,,0,0,7214.432,1,,
1178,20:42:00,20:42:00,2295902,8,,0,0,8418.984,1,,
1178,20:43:00,20:43:00,2296002,9,,0,0,8721.166,1,,
1178,20:45:00,20:45:00,1034701,10,,0,0,10705.911,1,,
1178,20:47:00,20:47:00,1034801,11,,0,0,11855.302,1,,
1178,20:49:00,20:49:00,1034201,12,,0,0,12826.155,1,,
1178,20:51:00,20:51:00,1034301,13,,0,0,13334.289,1,,
1178,20:52:00,20:52:00,1034601,14,,0,0,13850.892,1,,
1178,20:54:00,20:54:00,1034901,15,,0,0,15281.939,1,,
1178,20:55:00,20:55:00,1035001,16,,0,0,15843.792,1,,
1178,20:56:00,20:56:00,1035101,17,,0,0,16622.574,1,,
1178,20:59:00,20:59:00,1043801,18,,0,0,19106.859,1,,
1178,21:01:00,21:01:00,1045503,19,,0,0,20491.266,1,,
1178,21:03:00,21:03:00,1044201,20,,0,0,22217.688,1,,
1178,21:05:00,21:05:00,1077101,21,,0,0,23745.311,1,,
1178,21:07:00,21:07:00,1066101,22,,0,0,24891.08,1,,
1178,21:09:00,21:09:00,1068401,23,,0,0,26622.268,1,,
1178,21:11:00,21:11:00,1068301,24,,0,0,27286.883,1,,
1178,21:12:00,21:12:00,1070201,25,,0,0,27673.404,1,,
1178,21:15:00,21:15:00,1069301,26,,0,0,28935.039,1,,
1178,21:17:00,21:17:00,1069401,27,,0,0,29736.926,1,,
1178,21:18:00,21:18:00,1069501,28,,0,0,30425.576,1,,
1178,21:20:00,21:20:00,1069601,29,,0,0,31882.828,1,,
1178,21:21:00,21:21:00,2294001,30,,0,0,32102.939,1,,
1178,21:22:00,21:22:00,1086201,31,,0,0,32659.73,1,,
1178,21:23:00,21:23:00,1069701,32,,0,0,33213.344,1,,
1178,21:25:00,21:25:00,1069803,33,,0,0,34588.035,1,,
1179,06:36:00,06:36:00,1069803,1,,0,0,0.0,1,,
1179,06:38:00,06:38:00,1069702,2,,0,0,1374.697,1,,
1179,06:39:00,06:39:00,1086202,3,,0,0,1887.312,1,,
1179,06:40:00,06:40:00,2294002,4,,0,0,2510.047,1,,
1179,06:41:00,06:41:00,1069602,5,,0,0,2705.209,1,,
1179,06:43:00,06:43:00,1069502,6,,0,0,4162.462,1,,
1179,06:45:00,06:45:00,1069402,7,,0,0,4851.114,1,,
1179,06:47:00,06:47:00,1069302,8,,0,0,5652.997,1,,
1179,06:50:00,06:50:00,1070203,9,,0,0,6895.578,1,,
1179,06:52:00,06:52:00,1068302,10,,0,0,7274.57,1,,
1179,06:54:00,06:54:00,1068402,11,,0,0,7918.199,1,,
1179,06:56:00,06:56:00,1066102,12,,0,0,9610.832,1,,
1179,06:58:00,06:58:00,1077102,13,,0,0,10780.039,1,,
1179,07:00:00,07:00:00,1044202,14,,0,0,12343.782,1,,
1179,07:02:00,07:02:00,1045502,15,,0,0,14113.656,1,,
1179,07:05:00,07:05:00,1043802,16,,0,0,15454.611,1,,
1179,07:07:00,07:07:00,1035102,17,,0,0,17924.574,1,,
1179,07:09:00,07:09:00,1035002,18,,0,0,18717.674,1,,
1179,07:11:00,07:11:00,1034902,19,,0,0,19424.326,1,,
1179,07:13:00,07:13:00,1034602,20,,0,0,20740.83,1,,
1179,07:15:00,07:15:00,1034302,21,,0,0,21227.172,1,,
1179,07:16:00,07:16:00,1034202,22,,0,0,21782.436,1,,
1179,07:17:00,07:17:00,1034802,23,,0,0,22730.76,1,,
1179,07:19:00,07:19:00,1034702,24,,0,0,23895.25,1,,
1179,07:22:00,07:22:00,2296001,25,,0,0,25662.678,1,,
1179,07:23:00,07:23:00,2295901,26,,0,0,26296.268,1,,
1179,07:25:00,07:25:00,1456101,27,,0,0,27055.566,1,,
1179,07:26:00,07:26:00,2420501,28,,0,0,27808.23,1,,
1179,07:27:00,07:27:00,1456401,29,,0,0,28538.875,1,,
1179,07:28:00,07:28:00,2188503,30,,0,0,29341.141,1,,
1179,07:31:00,07:31:00,2306101,31,,0,0,31112.236,1,,
1179,07:34:00,07:34:00,1025501,32,,0,0,32491.201,1,,
1179,07:35:00,07:35:00,1025401,33,,0,0,32927.617,1,,
1179,07:41:00,07:41:00,781899,34,,0,0,34973.422,1,,
1180,10:23:00,10:23:00,781801,1,,0,0,0.0,1,,
1180,10:27:00,10:27:00,1025502,2,,0,0,2041.141,1,,
1180,10:30:00,10:30:00,1024102,3,,0,0,3155.284,1,,
1180,10:34:00,10:34:00,2188504,4,,0,0,5258.821,1,,
1180,10:37:00,10:37:00,1456402,5,,0,0,6108.387,1,,
1180,10:38:00,10:38:00,2420502,6,,0,0,6780.136,1,,
1180,10:40:00,10:40:00,1456102,7,,0,0,7214.432,1,,
1180,10:42:00,10:42:00,2295902,8,,0,0,8418.984,1,,
1180,10:43:00,10:43:00,2296002,9,,0,0,8721.166,1,,
1180,10:45:00,10:45:00,1034701,10,,0,0,10705.911,1,,
1180,10:47:00,10:47:00,1034801,11,,0,0,11855.302,1,,
1180,10:49:00,10:49:00,1034201,12,,0,0,12826.155,1,,
1180,10:51:00,10:51:00,1034301,13,,0,0,13334.289,1,,
1180,10:52:00,10:52:00,1034601,14,,0,0,13850.892,1,,
1180,10:54:00,10:54:00,1034901,15,,0,0,15281.939,1,,
1180,10:55:00,10:55:00,1035001,16,,0,0,15843.792,1,,
1180,10:56:00,10:56:00,1035101,17,,0,0,16622.574,1,,
1180,10:59:00,10:59:00,1043801,18,,0,0,19106.859,1,,
1180,11:01:00,11:01:00,1045503,19,,0,0,20491.266,1,,
1180,11:03:00,11:03:00,1044201,20,,0,0,22217.688,1,,
1180,11:05:00,11:05:00,1077101,21,,0,0,23745.311,1,,
1180,11:07:00,11:07:00,1066101,22,,0,0,24891.08,1,,
1180,11:09:00,11:09:00,1068401,23,,0,0,26622.268,1,,
1180,11:11:00,11:11:00,1068301,24,,0,0,27286.883,1,,
1180,11:12:00,11:12:00,1070201,25,,0,0,27673.404,1,,
1180,11:15:00,11:15:00,1069301,26,,0,0,28935.039,1,,
1180,11:17:00,11:17:00,1069401,27,,0,0,29736.926,1,,
1180,11:18:00,11:18:00,1069501,28,,0,0,30425.576,1,,
1180,11:20:00,11:20:00,1069601,29,,0,0,31882.828,1,,
1180,11:21:00,11:21:00,2294001,30,,0,0,32102.939,1,,
1180,11:22:00,11:22:00,1086201,31,,0,0,32659.73,1,,
1180,11:23:00,11:23:00,1069701,32,,0,0,33213.344,1,,
1180,11:25:00,11:25:00,1069803,33,,0,0,34588.035,1,,
1181,13:23:00,13:23:00,781801,1,,0,0,0.0,1,,
1181,13:27:00,13:27:00,1025502,2,,0,0,2041.141,1,,
1181,13:30:00,13:30:00,1024102,3,,0,0,3155.284,1,,
1181,13:34:00,13:34:00,2188504,4,,0,0,5258.821,1,,
1181,13:37:00,13:37:00,1456402,5,,0,0,6108.387,1,,
1181,13:38:00,13:38:00,2420502,6,,0,0,6780.136,1,,
1181,13:40:00,13:40:00,1456102,7,,0,0,7214.432,1,,
1181,13:42:00,13:42:00,2295902,8,,0,0,8418.984,1,,
1181,13:43:00,13:43:00,2296002,9,,0,0,8721.166,1,,
1181,13:45:00,13:45:00,1034701,10,,0,0,10705.911,1,,
1181,13:47:00,13:47:00,1034801,11,,0,0,11855.302,1,,
1181,13:49:00,13:49:00,1034201,12,,0,0,12826.155,1,,
1181,13:51:00,13:51:00,1034301,13,,0,0,13334.289,1,,
1181,13:52:00,13:52:00,1034601,14,,0,0,13850.892,1,,
1181,13:54:00,13:54:00,1034901,15,,0,0,15281.939,1,,
1181,13:55:00,13:55:00,1035001,16,,0,0,15843.792,1,,
1181,13:56:00,13:56:00,1035101,17,,0,0,16622.574,1,,
1181,13:59:00,13:59:00,1043801,18,,0,0,19106.859,1,,
1181,14:01:00,14:01:00,1045503,19,,0,0,20491.266,1,,
1181,14:03:00,14:03:00,1044201,20,,0,0,22217.688,1,,
1181,14:05:00,14:05:00,1077101,21,,0,0,23745.311,1,,
1181,14:07:00,14:07:00,1066101,22,,0,0,24891.08,1,,
1181,14:09:00,14:09:00,1068401,23,,0,0,26622.268,1,,
1181,14:11:00,14:11:00,1068301,24,,0,0,27286.883,1,,
1181,14:12:00,14:12:00,1070201,25,,0,0,27673.404,1,,
1181,14:14:00,14:14:00,1070101,26,,0,0,28841.271,1,,
1181,14:15:00,14:15:00,1070001,27,,0,0,29275.854,1,,
1181,14:17:00,14:17:00,1069901,28,,0,0,31113.074,1,,
1181,14:19:00,14:19:00,1091601,29,,0,0,32518.271,1,,
1181,14:21:00,15:41:00,1069803,30,,0,0,33611.352,1,,
1182,15:41:00,15:41:00,1069803,1,,0,0,0.0,1,,
1182,15:42:00,15:42:00,1091602,2,,0,0,1093.082,1,,
1182,15:44:00,15:44:00,1069902,3,,0,0,2498.275,1,,
1182,15:47:00,15:47:00,1070002,4,,0,0,4335.497,1,,
1182,15:48:00,15:48:00,1070102,5,,0,0,4770.08,1,,
1182,15:50:00,15:50:00,1070203,6,,0,0,5961.655,1,,
1182,15:52:00,15:52:00,1068302,7,,0,0,6340.648,1,,
1182,15:54:00,15:54:00,1068402,8,,0,0,6984.276,1,,
1182,15:56:00,15:56:00,1066102,9,,0,0,8676.91,1,,
1182,15:58:00,15:58:00,1077102,10,,0,0,9846.117,1,,
1182,16:00:00,16:00:00,1044202,11,,0,0,11409.86,1,,
1182,16:02:00,16:02:00,1045502,12,,0,0,13179.734,1,,
1182,16:05:00,16:05:00,1043802,13,,0,0,14520.689,1,,
1182,16:07:00,16:07:00,1035102,14,,0,0,16990.652,1,,
1182,16:09:00,16:09:00,1035002,15,,0,0,17783.752,1,,
1182,16:11:00,16:11:00,1034902,16,,0,0,18490.404,1,,
1182,16:13:00,16:13:00,1034602,17,,0,0,19806.908,1,,
1182,16:15:00,16:15:00,1034302,18,,0,0,20293.25,1,,
1182,16:16:00,16:16:00,1034202,19,,0,0,20848.514,1,,
1182,16:17:00,16:17:00,1034802,20,,0,0,21796.838,1,,
1182,16:19:00,16:19:00,1034702,21,,0,0,22961.328,1,,
1182,16:22:00,16:22:00,2296001,22,,0,0,24728.756,1,,
1182,16:23:00,16:23:00,2295901,23,,0,0,25362.346,1,,
1182,16:25:00,16:25:00,1456101,24,,0,0,26121.645,1,,
1182,16:26:00,16:26:00,2420501,25,,0,0,26874.309,1,,
1182,16:27:00,16:27:00,1456401,26,,0,0,27604.953,1,,
1182,16:28:00,16:28:00,2188503,27,,0,0,28407.219,1,,
1182,16:31:00,16:31:00,2306101,28,,0,0,30178.314,1,,
1182,16:34:00,16:34:00,1025501,29,,0,0,31557.279,1,,
1182,16:35:00,16:35:00,1025401,30,,0,0,31993.695,1,,
1182,16:41:00,16:41:00,781899,31,,0,0,34039.504,1,,
1183,18:36:00,18:36:00,1069803,1,,0,0,0.0,1,,
1183,18:38:00,18:38:00,1069702,2,,0,0,1374.697,1,,
1183,18:39:00,18:39:00,1086202,3,,0,0,1887.312,1,,
1183,18:40:00,18:40:00,2294002,4,,0,0,2510.047,1,,
1183,18:41:00,18:41:00,1069602,5,,0,0,2705.209,1,,
1183,18:43:00,18:43:00,1069502,6,,0,0,4162.462,1,,
1183,18:45:00,18:45:00,1069402,7,,0,0,4851.114,1,,
1183,18:47:00,18:47:00,1069302,8,,0,0,5652.997,1,,
1183,18:50:00,18:50:00,1070203,9,,0,0,6895.578,1,,
1183,18:52:00,18:52:00,1068302,10,,0,0,7274.57,1,,
1183,18:54:00,18:54:00,1068402,11,,0,0,7918.199,1,,
1183,18:56:00,18:56:00,1066102,12,,0,0,9610.832,1,,
1183,18:58:00,18:58:00,1077102,13,,0,0,10780.039,1,,
1183,19:00:00,19:00:00,1044202,14,,0,0,12343.782,1,,
1183,19:02:00,19:02:00,1045502,15,,0,0,14113.656,1,,
1183,19:05:00,19:05:00,1043802,16,,0,0,15454.611,1,,
1183,19:07:00,19:07:00,1035102,17,,0,0,17924.574,1,,
1183,19:09:00,19:09:00,1035002,18,,0,0,18717.674,1,,
1183,19:11:00,19:11:00,1034902,19,,0,0,19424.326,1,,
1183,19:13:00,19:13:00,1034602,20,,0,0,20740.83,1,,
1183,19:15:00,19:15:00,1034302,21,,0,0,21227.172,1,,
1183,19:16:00,19:16:00,1034202,22,,0,0,21782.436,1,,
1183,19:17:00,19:17:00,1034802,23,,0,0,22730.76,1,,
1183,19:19:00,19:19:00,1034702,24,,0,0,23895.25,1,,
1183,19:22:00,19:22:00,2296001,25,,0,0,25662.678,1,,
1183,19:23:00,19:23:00,2295901,26,,0,0,26296.268,1,,
1183,19:25:00,19:25:00,1456101,27,,0,0,27055.566,1,,
1183,19:26:00,19:26:00,2420501,28,,0,0,27808.23,1,,
1183,19:27:00,19:27:00,1456401,29,,0,0,28538.875,1,,
1183,19:28:00,19:28:00,2188503,30,,0,0,29341.141,1,,
1183,19:31:00,19:31:00,2306101,31,,0,0,31112.236,1,,
1183,19:34:00,19:34:00,1025501,32,,0,0,32491.201,1,,
1183,19:35:00,19:35:00,1025401,33,,0,0,32927.617,1,,
1183,19:41:00,19:41:00,781899,34,,0,0,34973.422,1,,
1184,21:23:00,21:23:00,781801,1,,0,0,0.0,1,,
1184,21:27:00,21:27:00,1025502,2,,0,0,2041.141,1,,
1184,21:30:00,21:30:00,1024102,3,,0,0,3155.284,1,,
1184,21:34:00,21:34:00,2188504,4,,0,0,5258.821,1,,
1184,21:37:00,21:37:00,1456402,5,,0,0,6108.387,1,,
1184,21:38:00,21:38:00,2420502,6,,0,0,6780.136,1,,
1184,21:40:00,21:40:00,1456102,7,,0,0,7214.432,1,,
1184,21:42:00,21:42:00,2295902,8,,0,0,8418.984,1,,
1184,21:43:00,21:43:00,2296002,9,,0,0,8721.166,1,,
1184,21:45:00,21:45:00,1034701,10,,0,0,10705.911,1,,
1184,21:47:00,21:47:00,1034801,11,,0,0,11855.302,1,,
1184,21:49:00,21:49:00,1034201,12,,0,0,12826.155,1,,
1184,21:51:00,21:51:00,1034301,13,,0,0,13334.289,1,,
1184,21:52:00,21:52:00,1034601,14,,0,0,13850.892,1,,
1184,21:54:00,21:54:00,1034901,15,,0,0,15281.939,1,,
1184,21:55:00,21:55:00,1035001,16,,0,0,15843.792,1,,
1184,21:56:00,21:56:00,1035101,17,,0,0,16622.574,1,,
1184,21:59:00,21:59:00,1043801,18,,0,0,19106.859,1,,
1184,22:01:00,22:01:00,1045503,19,,0,0,20491.266,1,,
1184,22:03:00,22:03:00,1044201,20,,0,0,22217.688,1,,
1184,22:05:00,22:05:00,1077101,21,,0,0,23745.311,1,,
1184,22:07:00,22:07:00,1066101,22,,0,0,24891.08,1,,
1184,22:09:00,22:09:00,1068401,23,,0,0,26622.268,1,,
1184,22:11:00,22:11:00,1068301,24,,0,0,27286.883,1,,
1184,22:12:00,22:12:00,1070201,25,,0,0,27673.404,1,,
1184,22:15:00,22:15:00,1069301,26,,0,0,28935.039,1,,
1184,22:17:00,22:17:00,1069401,27,,0,0,29736.926,1,,
1184,22:18:00,22:18:00,1069501,28,,0,0,30425.576,1,,
1184,22:20:00,22:20:00,1069601,29,,0,0,31882.828,1,,
1184,22:21:00,22:21:00,2294001,30,,0,0,32102.939,1,,
1184,22:22:00,22:22:00,1086201,31,,0,0,32659.73,1,,
1184,22:23:00,22:23:00,1069701,32,,0,0,33213.344,1,,
1184,22:25:00,22:25:00,1069803,33,,0,0,34576.906,1,,
1184,22:26:00,22:26:00,1091602,34,,0,0,35669.988,1,,
1184,22:28:00,22:28:00,1069902,35,,0,0,37075.18,1,,
1184,22:31:00,22:31:00,1070002,36,,0,0,38912.402,1,,
1184,22:32:00,22:32:00,1070102,37,,0,0,39346.984,1,,
1185,08:36:00,08:36:00,1069803,1,,0,0,0.0,1,,
1185,08:38:00,08:38:00,1069702,2,,0,0,1374.697,1,,
1185,08:39:00,08:39:00,1086202,3,,0,0,1887.312,1,,
1185,08:40:00,08:40:00,2294002,4,,0,0,2510.047,1,,
1185,08:41:00,08:41:00,1069602,5,,0,0,2705.209,1,,
1185,08:43:00,08:43:00,1069502,6,,0,0,4162.462,1,,
1185,08:45:00,08:45:00,1069402,7,,0,0,4851.114,1,,
1185,08:47:00,08:47:00,1069302,8,,0,0,5652.997,1,,
1185,08:50:00,08:50:00,1070203,9,,0,0,6895.578,1,,
1185,08:52:00,08:52:00,1068302,10,,0,0,7274.57,1,,
1185,08:54:00,08:54:00,1068402,11,,0,0,7918.199,1,,
1185,08:56:00,08:56:00,1066102,12,,0,0,9610.832,1,,
1185,08:58:00,08:58:00,1077102,13,,0,0,10780.039,1,,
1185,09:00:00,09:00:00,1044202,14,,0,0,12343.782,1,,
1185,09:02:00,09:02:00,1045502,15,,0,0,14113.656,1,,
1185,09:05:00,09:05:00,1043802,16,,0,0,15454.611,1,,
1185,09:07:00,09:07:00,1035102,17,,0,0,17924.574,1,,
1185,09:09:00,09:09:00,1035002,18,,0,0,18717.674,1,,
1185,09:11:00,09:11:00,1034902,19,,0,0,19424.326,1,,
1185,09:13:00,09:13:00,1034602,20,,0,0,20740.83,1,,
1185,09:15:00,09:15:00,1034302,21,,0,0,21227.172,1,,
1185,09:16:00,09:16:00,1034202,22,,0,0,21782.436,1,,
1185,09:17:00,09:17:00,1034802,23,,0,0,22730.76,1,,
1185,09:19:00,09:19:00,1034702,24,,0,0,23895.25,1,,
1185,09:22:00,09:22:00,2296001,25,,0,0,25662.678,1,,
1185,09:23:00,09:23:00,2295901,26,,0,0,26296.268,1,,
1185,09:25:00,09:25:00,1456101,27,,0,0,27055.566,1,,
1185,09:26:00,09:26:00,2420501,28,,0,0,27808.23,1,,
1185,09:27:00,09:27:00,1456401,29,,0,0,28538.875,1,,
1185,09:28:00,09:28:00,2188503,30,,0,0,29341.141,1,,
1185,09:31:00,09:31:00,2306101,31,,0,0,31112.236,1,,
1185,09:34:00,09:34:00,1025501,32,,0,0,32491.201,1,,
1185,09:35:00,09:35:00,1025401,33,,0,0,32927.617,1,,
1185,09:41:00,09:41:00,781899,34,,0,0,34973.422,1,,
1186,12:23:00,12:23:00,781801,1,,0,0,0.0,1,,
1186,12:27:00,12:27:00,1025502,2,,0,0,2041.141,1,,
1186,12:30:00,12:30:00,1024102,3,,0,0,3155.284,1,,
1186,12:34:00,12:34:00,2188504,4,,0,0,5258.821,1,,
1186,12:37:00,12:37:00,1456402,5,,0,0,6108.387,1,,
1186,12:38:00,12:38:00,2420502,6,,0,0,6780.136,1,,
1186,12:40:00,12:40:00,1456102,7,,0,0,7214.432,1,,
1186,12:42:00,12:42:00,2295902,8,,0,0,8418.984,1,,
1186,12:43:00,12:43:00,2296002,9,,0,0,8721.166,1,,
1186,12:45:00,12:45:00,1034701,10,,0,0,10705.911,1,,
1186,12:47:00,12:47:00,1034801,11,,0,0,11855.302,1,,
1186,12:49:00,12:49:00,1034201,12,,0,0,12826.155,1,,
1186,12:51:00,12:51:00,1034301,13,,0,0,13334.289,1,,
1186,12:52:00,12:52:00,1034601,14,,0,0,13850.892,1,,
1186,12:54:00,12:54:00,1034901,15,,0,0,15281.939,1,,
1186,12:55:00,12:55:00,1035001,16,,0,0,15843.792,1,,
1186,12:56:00,12:56:00,1035101,17,,0,0,16622.574,1,,
1186,12:59:00,12:59:00,1043801,18,,0,0,19106.859,1,,
1186,13:01:00,13:01:00,1045503,19,,0,0,20491.266,1,,
1186,13:03:00,13:03:00,1044201,20,,0,0,22217.688,1,,
1186,13:05:00,13:05:00,1077101,21,,0,0,23745.311,1,,
1186,13:07:00,13:07:00,1066101,22,,0,0,24891.08,1,,
1186,13:09:00,13:09:00,1068401,23,,0,0,26622.268,1,,
1186,13:11:00,13:11:00,1068301,24,,0,0,27286.883,1,,
1186,13:12:00,13:12:00,1070201,25,,0,0,27673.404,1,,
1186,13:15:00,13:15:00,1069301,26,,0,0,28935.039,1,,
1186,13:17:00,13:17:00,1069401,27,,0,0,29736.926,1,,
1186,13:18:00,13:18:00,1069501,28,,0,0,30425.576,1,,
1186,13:20:00,13:20:00,1069601,29,,0,0,31882.828,1,,
1186,13:21:00,13:21:00,2294001,30,,0,0,32102.939,1,,
1186,13:22:00,13:22:00,1086201,31,,0,0,32659.73,1,,
1186,13:23:00,13:23:00,1069701,32,,0,0,33213.344,1,,
1186,13:25:00,13:25:00,1069803,33,,0,0,34588.035,1,,
1187,15:23:00,15:23:00,781801,1,,0,0,0.0,1,,
1187,15:27:00,15:27:00,1025502,2,,0,0,2041.141,1,,
1187,15:30:00,15:30:00,1024102,3,,0,0,3155.284,1,,
1187,15:34:00,15:34:00,2188504,4,,0,0,5258.821,1,,
1187,15:37:00,15:37:00,1456402,5,,0,0,6108.387,1,,
1187,15:38:00,15:38:00,2420502,6,,0,0,6780.136,1,,
1187,15:40:00,15:40:00,1456102,7,,0,0,7214.432,1,,
1187,15:42:00,15:42:00,2295902,8,,0,0,8418.984,1,,
1187,15:43:00,15:43:00,2296002,9,,0,0,8721.166,1,,
1187,15:45:00,15:45:00,1034701,10,,0,0,10705.911,1,,
1187,15:47:00,15:47:00,1034801,11,,0,0,11855.302,1,,
1187,15:49:00,15:49:00,1034201,12,,0,0,12826.155,1,,
1187,15:51:00,15:51:00,1034301,13,,0,0,13334.289,1,,
1187,15:52:00,15:52:00,1034601,14,,0,0,13850.892,1,,
1187,15:54:00,15:54:00,1034901,15,,0,0,15281.939,1,,
1187,15:55:00,15:55:00,1035001,16,,0,0,15843.792,1,,
1187,15:56:00,15:56:00,1035101,17,,0,0,16622.574,1,,
1187,15:59:00,15:59:00,1043801,18,,0,0,19106.859,1,,
1187,16:01:00,16:01:00,1045503,19,,0,0,20491.266,1,,
1187,16:03:00,16:03:00,1044201,20,,0,0,22217.688,1,,
1187,16:05:00,16:05:00,1077101,21,,0,0,23745.311,1,,
1187,16:07:00,16:07:00,1066101,22,,0,0,24891.08,1,,
1187,16:09:00,16:09:00,1068401,23,,0,0,26622.268,1,,
1187,16:11:00,16:11:00,1068301,24,,0,0,27286.883,1,,
1187,16:12:00,16:12:00,1070201,25,,0,0,27673.404,1,,
1187,16:14:00,16:14:00,1070101,26,,0,0,28841.271,1,,
1187,16:15:00,16:15:00,1070001,27,,0,0,29275.854,1,,
1187,16:17:00,16:17:00,1069901,28,,0,0,31113.074,1,,
1187,16:19:00,16:19:00,1091601,29,,0,0,32518.271,1,,
1187,16:21:00,17:41:00,1069803,30,,0,0,33611.352,1,,
1188,17:41:00,17:41:00,1069803,1,,0,0,0.0,1,,
1188,17:42:00,17:42:00,1091602,2,,0,0,1093.082,1,,
1188,17:44:00,17:44:00,1069902,3,,0,0,2498.275,1,,
1188,17:47:00,17:47:00,1070002,4,,0,0,4335.497,1,,
1188,17:48:00,17:48:00,1070102,5,,0,0,4770.08,1,,
1188,17:50:00,17:50:00,1070203,6,,0,0,5961.655,1,,
1188,17:52:00,17:52:00,1068302,7,,0,0,6340.648,1,,
1188,17:54:00,17:54:00,1068402,8,,0,0,6984.276,1,,
1188,17:56:00,17:56:00,1066102,9,,0,0,8676.91,1,,
1188,17:58:00,17:58:00,1077102,10,,0,0,9846.117,1,,
1188,18:00:00,18:00:00,1044202,11,,0,0,11409.86,1,,
1188,18:02:00,18:02:00,1045502,12,,0,0,13179.734,1,,
1188,18:05:00,18:05:00,1043802,13,,0,0,14520.689,1,,
1188,18:07:00,18:07:00,1035102,14,,0,0,16990.652,1,,
1188,18:09:00,18:09:00,1035002,15,,0,0,17783.752,1,,
1188,18:11:00,18:11:00,1034902,16,,0,0,18490.404,1,,
1188,18:13:00,18:13:00,1034602,17,,0,0,19806.908,1,,
1188,18:15:00,18:15:00,1034302,18,,0,0,20293.25,1,,
1188,18:16:00,18:16:00,1034202,19,,0,0,20848.514,1,,
1188,18:17:00,18:17:00,1034802,20,,0,0,21796.838,1,,
1188,18:19:00,18:19:00,1034702,21,,0,0,22961.328,1,,
1188,18:22:00,18:22:00,2296001,22,,0,0,24728.756,1,,
1188,18:23:00,18:23:00,2295901,23,,0,0,25362.346,1,,
1188,18:25:00,18:25:00,1456101,24,,0,0,26121.645,1,,
1188,18:26:00,18:26:00,2420501,25,,0,0,26874.309,1,,
1188,18:27:00,18:27:00,1456401,26,,0,0,27604.953,1,,
1188,18:28:00,18:28:00,2188503,27,,0,0,28407.219,1,,
1188,18:31:00,18:31:00,2306101,28,,0,0,30178.314,1,,
1188,18:34:00,18:34:00,1025501,29,,0,0,31557.279,1,,
1188,18:35:00,18:35:00,1025401,30,,0,0,31993.695,1,,
1188,18:41:00,18:41:00,781899,31,,0,0,34039.504,1,,
1189,20:36:00,20:36:00,1069803,1,,0,0,0.0,1,,
1189,20:38:00,20:38:00,1069702,2,,0,0,1374.697,1,,
1189,20:39:00,20:39:00,1086202,3,,0,0,1887.312,1,,
1189,20:40:00,20:40:00,2294002,4,,0,0,2510.047,1,,
1189,20:41:00,20:41:00,1069602,5,,0,0,2705.209,1,,
1189,20:43:00,20:43:00,1069502,6,,0,0,4162.462,1,,
1189,20:45:00,20:45:00,1069402,7,,0,0,4851.114,1,,
1189,20:47:00,20:47:00,1069302,8,,0,0,5652.997,1,,
1189,20:50:00,20:50:00,1070203,9,,0,0,6895.578,1,,
1189,20:52:00,20:52:00,1068302,10,,0,0,7274.57,1,,
1189,20:54:00,20:54:00,1068402,11,,0,0,7918.199,1,,
1189,20:56:00,20:56:00,1066102,12,,0,0,9610.832,1,,
1189,20:58:00,20:58:00,1077102,13,,0,0,10780.039,1,,
1189,21:00:00,21:00:00,1044202,14,,0,0,12343.782,1,,
1189,21:02:00,21:02:00,1045502,15,,0,0,14113.656,1,,
1189,21:05:00,21:05:00,1043802,16,,0,0,15454.611,1,,
1189,21:07:00,21:07:00,1035102,17,,0,0,17924.574,1,,
1189,21:09:00,21:09:00,1035002,18,,0,0,18717.674,1,,
1189,21:11:00,21:11:00,1034902,19,,0,0,19424.326,1,,
1189,21:13:00,21:13:00,1034602,20,,0,0,20740.83,1,,
1189,21:15:00,21:15:00,1034302,21,,0,0,21227.172,1,,
1189,21:16:00,21:16:00,1034202,22,,0,0,21782.436,1,,
1189,21:17:00,21:17:00,1034802,23,,0,0,22730.76,1,,
1189,21:19:00,21:19:00,1034702,24,,0,0,23895.25,1,,
1189,21:22:00,21:22:00,2296001,25,,0,0,25662.678,1,,
1189,21:23:00,21:23:00,2295901,26,,0,0,26296.268,1,,
1189,21:25:00,21:25:00,1456101,27,,0,0,27055.566,1,,
1189,21:26:00,21:26:00,2420501,28,,0,0,27808.23,1,,
1189,21:27:00,21:27:00,1456401,29,,0,0,28538.875,1,,
1189,21:28:00,21:28:00,2188503,30,,0,0,29341.141,1,,
1189,21:31:00,21:31:00,2306101,31,,0,0,31112.236,1,,
1189,21:34:00,21:34:00,1025501,32,,0,0,32491.201,1,,
1189,21:35:00,21:35:00,1025401,33,,0,0,32927.617,1,,
1189,21:41:00,21:41:00,781899,34,,0,0,34973.422,1,,
1190,22:23:00,22:23:00,781801,1,,0,0,0.0,1,,
1190,22:27:00,22:27:00,1025502,2,,0,0,2041.141,1,,
1190,22:30:00,22:30:00,1024102,3,,0,0,3155.284,1,,
1190,22:34:00,22:34:00,2188504,4,,0,0,5258.821,1,,
1190,22:37:00,22:37:00,1456402,5,,0,0,6108.387,1,,
1190,22:38:00,22:38:00,2420502,6,,0,0,6780.136,1,,
1190,22:40:00,22:40:00,1456102,7,,0,0,7214.432,1,,
1190,22:42:00,22:42:00,2295902,8,,0,0,8418.984,1,,
1190,22:43:00,22:43:00,2296002,9,,0,0,8721.166,1,,
1190,22:45:00,22:45:00,1034701,10,,0,0,10705.911,1,,
1190,22:47:00,22:47:00,1034801,11,,0,0,11855.302,1,,
1190,22:49:00,22:49:00,1034201,12,,0,0,12826.155,1,,
1190,22:51:00,22:51:00,1034301,13,,0,0,13334.289,1,,
1190,22:52:00,22:52:00,1034601,14,,0,0,13850.892,1,,
1190,22:54:00,22:54:00,1034901,15,,0,0,15281.939,1,,
1190,22:55:00,22:55:00,1035001,16,,0,0,15843.792,1,,
1190,22:56:00,22:56:00,1035101,17,,0,0,16622.574,1,,
1190,22:59:00,22:59:00,1043801,18,,0,0,19106.859,1,,
1190,23:01:00,23:01:00,1045501,19,,0,0,20509.791,1,,
1190,23:03:00,23:03:00,1045401,20,,0,0,22973.008,1,,
1190,23:06:00,23:06:00,1045503,21,,0,0,25474.432,1,,
1190,23:08:00,23:08:00,1044201,22,,0,0,27200.854,1,,
1190,23:10:00,23:10:00,1077101,23,,0,0,28728.477,1,,
1190,23:12:00,23:12:00,1066101,24,,0,0,29874.246,1,,
1190,23:14:00,23:14:00,1068401,25,,0,0,31605.434,1,,
1190,23:16:00,23:16:00,1068301,26,,0,0,32270.049,1,,
1190,23:17:00,23:17:00,1070201,27,,0,0,32656.57,1,,
1190,23:20:00,23:20:00,1069301,28,,0,0,33918.211,1,,
1190,23:22:00,23:22:00,1069401,29,,0,0,34720.098,1,,
1190,23:23:00,23:23:00,1069501,30,,0,0,35408.75,1,,
1190,23:25:00,23:25:00,1069601,31,,0,0,36866.004,1,,
1190,23:26:00,23:26:00,2294001,32,,0,0,37086.117,1,,
1190,23:27:00,23:27:00,1086201,33,,0,0,37642.902,1,,
1190,23:28:00,23:28:00,1069701,34,,0,0,38196.516,1,,
1190,23:30:00,23:30:00,1069803,35,,0,0,39571.207,1,,
1191,23:40:00,23:40:00,2434401,1,,0,0,0.0,1,,
1191,23:46:00,23:46:00,2435502,2,,0,0,1651.365,1,,
1191,23:50:00,23:50:00,1025502,3,,0,0,3684.913,1,,
1191,23:52:00,23:52:00,1024102,4,,0,0,4799.055,1,,
1191,23:55:00,23:55:00,2188504,5,,0,0,6902.594,1,,
1191,23:58:00,23:58:00,2359902,6,,0,0,8493.816,1,,
1191,24:00:00,24:00:00,2038002,7,,0,0,9556.107,1,,
1191,24:02:00,24:02:00,1039502,8,,0,0,11455.2,1,,
1191,24:03:00,24:03:00,2466801,9,,0,0,12503.233,1,,
1191,24:04:00,24:04:00,1039801,10,,0,0,12967.106,1,,
1191,24:05:00,24:05:00,1039601,11,,0,0,13507.834,1,,
1191,24:06:00,24:06:00,1039701,12,,0,0,14530.627,1,,
1191,24:08:00,24:08:00,1030501,13,,0,0,15566.383,1,,
1191,24:11:00,24:11:00,1456801,14,,0,0,16995.98,1,,
1191,24:15:00,24:15:00,1033001,15,,0,0,19376.857,1,,
1191,24:16:00,24:16:00,2266601,16,,0,0,19776.111,1,,
1191,24:18:00,24:18:00,1031001,17,,0,0,21134.795,1,,
1191,24:19:00,24:19:00,2245701,18,,0,0,21500.006,1,,
1191,24:20:00,24:20:00,1030901,19,,0,0,21897.33,1,,
1191,24:21:00,24:21:00,2333701,20,,0,0,22793.59,1,,
1191,24:25:00,24:25:00,1086701,21,,0,0,25491.668,1,,
1191,24:27:00,24:27:00,1076201,22,,0,0,26049.795,1,,
1191,24:32:00,24:32:00,858799,23,,0,0,27105.852,1,,
1192,06:20:00,06:20:00,2241308,1,,0,0,0.0,1,,
1192,06:22:00,06:22:00,2241402,2,,0,0,1265.965,1,,
1192,06:31:00,06:31:00,2374102,3,,0,0,7392.734,1,,
1192,06:32:00,06:32:00,2390502,4,,0,0,8083.361,1,,
1192,06:37:00,06:37:00,2374302,5,,0,0,12186.035,1,,
1192,06:38:00,06:38:00,2239602,6,,0,0,12777.124,1,,
1192,06:40:00,06:40:00,800601,7,,0,0,13231.976,1,,
1192,06:41:00,06:41:00,2374202,8,,0,0,13962.278,1,,
1192,06:42:00,06:42:00,2239502,9,,0,0,14864.232,1,,
1193,06:44:00,06:44:00,2239501,1,,0,0,0.0,1,,
1193,06:46:00,06:46:00,2374201,2,,0,0,960.169,1,,
1193,06:47:00,06:47:00,2239701,3,,0,0,1375.544,1,,
1193,06:49:00,06:49:00,2239601,4,,0,0,2085.152,1,,
1193,06:50:00,06:50:00,2374301,5,,0,0,2635.226,1,,
1193,06:55:00,06:55:00,2390501,6,,0,0,6823.738,1,,
1193,06:56:00,06:56:00,2374101,7,,0,0,7634.661,1,,
1193,07:04:00,07:04:00,2241401,8,,0,0,13776.609,1,,
1193,07:05:00,07:05:00,2261803,9,,0,0,14673.456,1,,
1193,07:06:00,07:06:00,2241399,10,,0,0,17186.43,1,,
1194,07:20:00,07:20:00,2241308,1,,0,0,0.0,1,,
1194,07:22:00,07:22:00,2241402,2,,0,0,1265.965,1,,
1194,07:31:00,07:31:00,2374102,3,,0,0,7392.734,1,,
1194,07:32:00,07:32:00,2390502,4,,0,0,8083.361,1,,
1194,07:37:00,07:37:00,2374302,5,,0,0,12186.035,1,,
1194,07:38:00,07:38:00,2239602,6,,0,0,12777.124,1,,
1194,07:40:00,07:40:00,800601,7,,0,0,13231.976,1,,
1194,07:41:00,07:41:00,2374202,8,,0,0,13962.278,1,,
1194,07:42:00,07:42:00,2239502,9,,0,0,14864.232,1,,
1195,07:44:00,07:44:00,2239501,1,,0,0,0.0,1,,
1195,07:46:00,07:46:00,2374201,2,,0,0,960.169,1,,
1195,07:47:00,07:47:00,2239701,3,,0,0,1375.544,1,,
1195,07:49:00,07:49:00,2239601,4,,0,0,2085.152,1,,
1195,07:50:00,07:50:00,2374301,5,,0,0,2635.226,1,,
1195,07:55:00,07:55:00,2390501,6,,0,0,6823.738,1,,
1195,07:56:00,07:56:00,2374101,7,,0,0,7634.661,1,,
1195,08:04:00,08:04:00,2241401,8,,0,0,13776.609,1,,
1195,08:05:00,08:05:00,2261803,9,,0,0,14673.456,1,,
1195,08:06:00,08:06:00,2241399,10,,0,0,17186.43,1,,
1196,09:20:00,09:20:00,2241308,1,,0,0,0.0,1,,
1196,09:22:00,09:22:00,2241402,2,,0,0,1265.965,1,,
1196,09:31:00,09:31:00,2374102,3,,0,0,7392.734,1,,
1196,09:32:00,09:32:00,2390502,4,,0,0,8083.361,1,,
1196,09:37:00,09:37:00,2374302,5,,0,0,12186.035,1,,
1196,09:38:00,09:38:00,2239602,6,,0,0,12777.124,1,,
1196,09:40:00,09:40:00,800601,7,,0,0,13231.976,1,,
1196,09:41:00,09:41:00,2374202,8,,0,0,13962.278,1,,
1196,09:42:00,09:42:00,2239502,9,,0,0,14864.232,1,,
1197,09:44:00,09:44:00,2239501,1,,0,0,0.0,1,,
1197,09:46:00,09:46:00,2374201,2,,0,0,960.169,1,,
1197,09:47:00,09:47:00,2239701,3,,0,0,1375.544,1,,
1197,09:49:00,09:49:00,2239601,4,,0,0,2085.152,1,,
1197,09:50:00,09:50:00,2374301,5,,0,0,2635.226,1,,
1197,09:55:00,09:55:00,2390501,6,,0,0,6823.738,1,,
1197,09:56:00,09:56:00,2374101,7,,0,0,7634.661,1,,
1197,10:04:00,10:04:00,2241401,8,,0,0,13776.609,1,,
1197,10:05:00,10:05:00,2261803,9,,0,0,14673.456,1,,
1197,10:06:00,10:06:00,2241399,10,,0,0,17186.43,1,,
1198,11:20:00,11:20:00,2241308,1,,0,0,0.0,1,,
1198,11:22:00,11:22:00,2241402,2,,0,0,1265.965,1,,
1198,11:31:00,11:31:00,2374102,3,,0,0,7392.734,1,,
1198,11:32:00,11:32:00,2390502,4,,0,0,8083.361,1,,
1198,11:37:00,11:37:00,2374302,5,,0,0,12186.035,1,,
1198,11:38:00,11:38:00,2239602,6,,0,0,12777.124,1,,
1198,11:40:00,11:40:00,800601,7,,0,0,13231.976,1,,
1198,11:41:00,11:41:00,2374202,8,,0,0,13962.278,1,,
1198,11:42:00,11:42:00,2239502,9,,0,0,14864.232,1,,
1199,11:44:00,11:44:00,2239501,1,,0,0,0.0,1,,
1199,11:46:00,11:46:00,2374201,2,,0,0,960.169,1,,
1199,11:47:00,11:47:00,2239701,3,,0,0,1375.544,1,,
1199,11:49:00,11:49:00,2239601,4,,0,0,2085.152,1,,
1199,11:50:00,11:50:00,2374301,5,,0,0,2635.226,1,,
1199,11:55:00,11:55:00,2390501,6,,0,0,6823.738,1,,
1199,11:56:00,11:56:00,2374101,7,,0,0,7634.661,1,,
1199,12:04:00,12:04:00,2241401,8,,0,0,13776.609,1,,
1199,12:05:00,12:05:00,2261803,9,,0,0,14673.456,1,,
1199,12:06:00,12:06:00,2241399,10,,0,0,17186.43,1,,
1200,13:20:00,13:20:00,2241308,1,,0,0,0.0,1,,
1200,13:22:00,13:22:00,2241402,2,,0,0,1265.965,1,,
1200,13:31:00,13:31:00,2374102,3,,0,0,7392.734,1,,
1200,13:32:00,13:32:00,2390502,4,,0,0,8083.361,1,,
1200,13:37:00,13:37:00,2374302,5,,0,0,12186.035,1,,
1200,13:38:00,13:38:00,2239602,6,,0,0,12777.124,1,,
1200,13:40:00,13:40:00,800601,7,,0,0,13231.976,1,,
1200,13:41:00,13:41:00,2374202,8,,0,0,13962.278,1,,
1200,13:42:00,13:42:00,2239502,9,,0,0,14864.232,1,,
1201,13:44:00,13:44:00,2239501,1,,0,0,0.0,1,,
1201,13:46:00,13:46:00,2374201,2,,0,0,960.169,1,,
1201,13:47:00,13:47:00,2239701,3,,0,0,1375.544,1,,
1201,13:49:00,13:49:00,2239601,4,,0,0,2085.152,1,,
1201,13:50:00,13:50:00,2374301,5,,0,0,2635.226,1,,
1201,13:55:00,13:55:00,2390501,6,,0,0,6823.738,1,,
1201,13:56:00,13:56:00,2374101,7,,0,0,7634.661,1,,
1201,14:04:00,14:04:00,2241401,8,,0,0,13776.609,1,,
1201,14:05:00,14:05:00,2261803,9,,0,0,14673.456,1,,
1201,14:06:00,14:06:00,2241399,10,,0,0,17186.43,1,,
1202,15:20:00,15:20:00,2241308,1,,0,0,0.0,1,,
1202,15:22:00,15:22:00,2241402,2,,0,0,1265.965,1,,
1202,15:31:00,15:31:00,2374102,3,,0,0,7392.734,1,,
1202,15:32:00,15:32:00,2390502,4,,0,0,8083.361,1,,
1202,15:37:00,15:37:00,2374302,5,,0,0,12186.035,1,,
1202,15:38:00,15:38:00,2239602,6,,0,0,12777.124,1,,
1202,15:40:00,15:40:00,800601,7,,0,0,13231.976,1,,
1202,15:41:00,15:41:00,2374202,8,,0,0,13962.278,1,,
1202,15:42:00,15:42:00,2239502,9,,0,0,14864.232,1,,
1203,15:44:00,15:44:00,2239501,1,,0,0,0.0,1,,
1203,15:46:00,15:46:00,2374201,2,,0,0,960.169,1,,
1203,15:47:00,15:47:00,2239701,3,,0,0,1375.544,1,,
1203,15:49:00,15:49:00,2239601,4,,0,0,2085.152,1,,
1203,15:50:00,15:50:00,2374301,5,,0,0,2635.226,1,,
1203,15:55:00,15:55:00,2390501,6,,0,0,6823.738,1,,
1203,15:56:00,15:56:00,2374101,7,,0,0,7634.661,1,,
1203,16:04:00,16:04:00,2241401,8,,0,0,13776.609,1,,
1203,16:05:00,16:05:00,2261803,9,,0,0,14673.456,1,,
1203,16:06:00,16:06:00,2241399,10,,0,0,17186.43,1,,
1204,17:20:00,17:20:00,2241308,1,,0,0,0.0,1,,
1204,17:22:00,17:22:00,2241402,2,,0,0,1265.965,1,,
1204,17:31:00,17:31:00,2374102,3,,0,0,7392.734,1,,
1204,17:32:00,17:32:00,2390502,4,,0,0,8083.361,1,,
1204,17:37:00,17:37:00,2374302,5,,0,0,12186.035,1,,
1204,17:38:00,17:38:00,2239602,6,,0,0,12777.124,1,,
1204,17:40:00,17:40:00,800601,7,,0,0,13231.976,1,,
1204,17:41:00,17:41:00,2374202,8,,0,0,13962.278,1,,
1204,17:42:00,17:42:00,2239502,9,,0,0,14864.232,1,,
1205,17:44:00,17:44:00,2239501,1,,0,0,0.0,1,,
1205,17:46:00,17:46:00,2374201,2,,0,0,960.169,1,,
1205,17:47:00,17:47:00,2239701,3,,0,0,1375.544,1,,
1205,17:49:00,17:49:00,2239601,4,,0,0,2085.152,1,,
1205,17:50:00,17:50:00,2374301,5,,0,0,2635.226,1,,
1205,17:55:00,17:55:00,2390501,6,,0,0,6823.738,1,,
1205,17:56:00,17:56:00,2374101,7,,0,0,7634.661,1,,
1205,18:04:00,18:04:00,2241401,8,,0,0,13776.609,1,,
1205,18:05:00,18:05:00,2261803,9,,0,0,14673.456,1,,
1205,18:06:00,18:06:00,2241399,10,,0,0,17186.43,1,,
1206,19:20:00,19:20:00,2241308,1,,0,0,0.0,1,,
1206,19:22:00,19:22:00,2241402,2,,0,0,1265.965,1,,
1206,19:31:00,19:31:00,2374102,3,,0,0,7392.734,1,,
1206,19:32:00,19:32:00,2390502,4,,0,0,8083.361,1,,
1206,19:37:00,19:37:00,2374302,5,,0,0,12186.035,1,,
1206,19:38:00,19:38:00,2239602,6,,0,0,12777.124,1,,
1206,19:40:00,19:40:00,800601,7,,0,0,13231.976,1,,
1206,19:41:00,19:41:00,2374202,8,,0,0,13962.278,1,,
1206,19:42:00,19:42:00,2239502,9,,0,0,14864.232,1,,
1207,19:44:00,19:44:00,2239501,1,,0,0,0.0,1,,
1207,19:46:00,19:46:00,2374201,2,,0,0,960.169,1,,
1207,19:47:00,19:47:00,2239701,3,,0,0,1375.544,1,,
1207,19:49:00,19:49:00,2239601,4,,0,0,2085.152,1,,
1207,19:50:00,19:50:00,2374301,5,,0,0,2635.226,1,,
1207,19:55:00,19:55:00,2390501,6,,0,0,6823.738,1,,
1207,19:56:00,19:56:00,2374101,7,,0,0,7634.661,1,,
1207,20:04:00,20:04:00,2241401,8,,0,0,13776.609,1,,
1207,20:05:00,20:05:00,2261803,9,,0,0,14673.456,1,,
1207,20:06:00,20:06:00,2241399,10,,0,0,17186.43,1,,
1208,21:20:00,21:20:00,2241308,1,,0,0,0.0,1,,
1208,21:22:00,21:22:00,2241402,2,,0,0,1265.965,1,,
1208,21:31:00,21:31:00,2374102,3,,0,0,7392.734,1,,
1208,21:32:00,21:32:00,2390502,4,,0,0,8083.361,1,,
1208,21:37:00,21:37:00,2374302,5,,0,0,12186.035,1,,
1208,21:38:00,21:38:00,2239602,6,,0,0,12777.124,1,,
1208,21:40:00,21:40:00,800601,7,,0,0,13231.976,1,,
1208,21:41:00,21:41:00,2374202,8,,0,0,13962.278,1,,
1208,21:42:00,21:42:00,2239502,9,,0,0,14864.232,1,,
1209,21:44:00,21:44:00,2239501,1,,0,0,0.0,1,,
1209,21:46:00,21:46:00,2374201,2,,0,0,960.169,1,,
1209,21:47:00,21:47:00,2239701,3,,0,0,1375.544,1,,
1209,21:49:00,21:49:00,2239601,4,,0,0,2085.152,1,,
1209,21:50:00,21:50:00,2374301,5,,0,0,2635.226,1,,
1209,21:55:00,21:55:00,2390501,6,,0,0,6823.738,1,,
1209,21:56:00,21:56:00,2374101,7,,0,0,7634.661,1,,
1209,22:04:00,22:04:00,2241401,8,,0,0,13776.609,1,,
1209,22:05:00,22:05:00,2261803,9,,0,0,14673.456,1,,
1209,22:06:00,22:06:00,2241399,10,,0,0,17186.43,1,,
1210,23:20:00,23:20:00,2241308,1,,0,0,0.0,1,,
1210,23:22:00,23:22:00,2241402,2,,0,0,1265.965,1,,
1210,23:31:00,23:31:00,2374102,3,,0,0,7392.734,1,,
1210,23:32:00,23:32:00,2390502,4,,0,0,8083.361,1,,
1210,23:37:00,23:37:00,2374302,5,,0,0,12186.035,1,,
1210,23:38:00,23:38:00,2239602,6,,0,0,12777.124,1,,
1210,23:40:00,23:40:00,800601,7,,0,0,13231.976,1,,
1210,23:41:00,23:41:00,2374202,8,,0,0,13962.278,1,,
1210,23:42:00,23:42:00,2239502,9,,0,0,14864.232,1,,
1211,23:44:00,23:44:00,2239501,1,,0,0,0.0,1,,
1211,23:46:00,23:46:00,2374201,2,,0,0,960.169,1,,
1211,23:47:00,23:47:00,2239701,3,,0,0,1375.544,1,,
1211,23:49:00,23:49:00,2239601,4,,0,0,2085.152,1,,
1211,23:50:00,23:50:00,2374301,5,,0,0,2635.226,1,,
1211,23:55:00,23:55:00,2390501,6,,0,0,6823.738,1,,
1211,23:56:00,23:56:00,2374101,7,,0,0,7634.661,1,,
1211,24:04:00,24:04:00,2241401,8,,0,0,13776.609,1,,
1211,24:05:00,24:05:00,2261803,9,,0,0,14673.456,1,,
1211,24:06:00,24:06:00,2241399,10,,0,0,17186.43,1,,
1212,06:55:00,06:55:00,782004,1,,0,0,0.0,1,,
1212,07:17:00,07:17:00,1446001,2,,0,0,25370.047,1,,
1212,07:21:00,07:21:00,92401,3,,0,0,30129.896,1,,
1212,07:23:00,07:23:00,92501,4,,0,0,30726.828,1,,
1212,07:24:00,07:24:00,2161401,5,,0,0,31459.398,1,,
1212,07:27:00,07:27:00,983801,6,,0,0,32695.982,1,,
1212,07:29:00,07:29:00,1442799,7,,0,0,33243.938,1,,
1213,07:35:00,07:35:00,1442701,1,,0,0,0.0,1,,
1213,07:38:00,07:38:00,1447101,2,,0,0,800.887,1,,
1213,07:42:00,07:42:00,92502,3,,0,0,2465.33,1,,
1213,07:43:00,07:43:00,92402,4,,0,0,3062.262,1,,
1213,07:47:00,07:47:00,1446002,5,,0,0,7822.113,1,,
1213,08:09:00,08:09:00,782001,6,,0,0,32698.844,1,,
1213,08:14:00,08:14:00,2434204,7,,0,0,35736.488,1,,
1213,08:17:00,08:17:00,1024705,8,,0,0,36721.176,1,,
1213,08:19:00,08:19:00,2439305,9,,0,0,37108.41,1,,
1213,08:24:00,08:24:00,2435599,10,,0,0,38216.84,1,,
1214,14:05:00,14:05:00,781801,1,,0,0,0.0,1,,
1214,14:10:00,14:10:00,1024710,2,,0,0,1715.112,1,,
1214,14:20:00,14:20:00,782004,3,,0,0,5806.133,1,,
1214,14:42:00,14:42:00,1446001,4,,0,0,31176.184,1,,
1214,14:46:00,14:46:00,92401,5,,0,0,35936.035,1,,
1214,14:48:00,14:48:00,92501,6,,0,0,36532.965,1,,
1214,14:49:00,14:49:00,2161401,7,,0,0,37265.535,1,,
1214,14:52:00,14:52:00,983801,8,,0,0,38502.133,1,,
1214,14:54:00,14:56:00,1442702,9,,0,0,39024.094,1,,
1215,14:56:00,14:56:00,1442702,1,,0,0,0.0,1,,
1215,14:59:00,14:59:00,1442801,2,,0,0,764.959,1,,
1215,15:01:00,15:01:00,2355101,3,,0,0,1318.327,1,,
1215,15:09:00,15:09:00,1265601,4,,0,0,8540.677,1,,
1215,15:10:00,15:10:00,1265401,5,,0,0,9130.524,1,,
1215,15:12:00,15:12:00,1265501,6,,0,0,10065.077,1,,
1215,15:14:00,15:14:00,1265301,7,,0,0,10628.084,1,,
1215,15:17:00,15:17:00,2373201,8,,0,0,13460.724,1,,
1215,15:19:00,15:19:00,2373301,9,,0,0,14376.707,1,,
1215,15:21:00,15:21:00,2373401,10,,0,0,15034.374,1,,
1215,15:23:00,15:23:00,1266601,11,,0,0,17595.561,1,,
1215,15:26:00,15:26:00,1266701,12,,0,0,19392.313,1,,
1215,15:28:00,15:28:00,1266801,13,,0,0,20580.785,1,,
1215,15:30:00,15:30:00,1266901,14,,0,0,21190.99,1,,
1215,15:32:00,15:32:00,95101,15,,0,0,22348.639,1,,
1215,15:34:00,15:34:00,1273801,16,,0,0,23515.924,1,,
1215,15:37:00,15:37:00,1273401,17,,0,0,25425.996,1,,
1215,15:39:00,15:39:00,1472401,18,,0,0,25882.85,1,,
1215,15:41:00,15:41:00,1267203,19,,0,0,26441.611,1,,
1215,15:46:00,15:46:00,1472101,20,,0,0,30771.223,1,,
1215,15:50:00,15:50:00,1267601,21,,0,0,32925.902,1,,
1216,16:00:00,16:00:00,1442701,1,,0,0,0.0,1,,
1216,16:03:00,16:03:00,1447101,2,,0,0,800.887,1,,
1216,16:07:00,16:07:00,92502,3,,0,0,2465.33,1,,
1216,16:08:00,16:08:00,92402,4,,0,0,3062.262,1,,
1216,16:12:00,16:12:00,1446002,5,,0,0,7822.113,1,,
1216,16:34:00,16:34:00,782001,6,,0,0,32698.844,1,,
1216,16:39:00,16:39:00,2434204,7,,0,0,35736.488,1,,
1216,16:42:00,16:42:00,1024705,8,,0,0,36721.176,1,,
1216,16:44:00,16:44:00,2439305,9,,0,0,37108.41,1,,
1216,16:49:00,16:49:00,2435599,10,,0,0,38216.84,1,,
1217,05:15:00,05:15:00,782004,1,,0,0,0.0,1,,
1217,05:37:00,05:37:00,1446001,2,,0,0,25370.047,1,,
1217,05:41:00,05:41:00,92401,3,,0,0,30129.896,1,,
1217,05:43:00,05:43:00,92501,4,,0,0,30726.828,1,,
1217,05:44:00,05:44:00,2161401,5,,0,0,31459.398,1,,
1217,05:47:00,05:47:00,983801,6,,0,0,32695.982,1,,
1217,05:49:00,05:49:00,1442799,7,,0,0,33243.938,1,,
1218,15:35:00,15:35:00,781801,1,,0,0,0.0,1,,
1218,15:40:00,15:40:00,1024710,2,,0,0,1715.112,1,,
1218,15:50:00,15:50:00,782004,3,,0,0,5806.133,1,,
1218,16:12:00,16:12:00,1446001,4,,0,0,31176.184,1,,
1218,16:16:00,16:16:00,92401,5,,0,0,35936.035,1,,
1218,16:18:00,16:18:00,92501,6,,0,0,36532.965,1,,
1218,16:19:00,16:19:00,2161401,7,,0,0,37265.535,1,,
1218,16:22:00,16:22:00,983801,8,,0,0,38502.133,1,,
1218,16:24:00,16:25:00,1442702,9,,0,0,39024.094,1,,
1219,16:25:00,16:25:00,1442702,1,,0,0,0.0,1,,
1219,16:28:00,16:28:00,1442801,2,,0,0,764.959,1,,
1219,16:30:00,16:30:00,2355201,3,,0,0,1344.972,1,,
1219,16:31:00,16:31:00,1443001,4,,0,0,1915.364,1,,
1219,16:33:00,16:33:00,1443101,5,,0,0,3201.386,1,,
1219,16:34:00,16:34:00,1443203,6,,0,0,4097.312,1,,
1219,16:35:00,16:35:00,2463601,7,,0,0,4440.123,1,,
1219,16:36:00,16:36:00,1443301,8,,0,0,5623.194,1,,
1219,16:37:00,16:37:00,1447801,9,,0,0,7160.741,1,,
1219,16:39:00,16:39:00,1443401,10,,0,0,8195.832,1,,
1219,16:40:00,16:40:00,1487801,11,,0,0,8559.315,1,,
1219,16:42:00,16:42:00,1443601,12,,0,0,9025.388,1,,
1219,16:44:00,16:44:00,1443701,13,,0,0,9560.137,1,,
1219,16:45:00,16:45:00,1443801,14,,0,0,9864.952,1,,
1220,05:45:00,05:45:00,782004,1,,0,0,0.0,1,,
1220,06:07:00,06:07:00,1446001,2,,0,0,25370.047,1,,
1220,06:11:00,06:11:00,92401,3,,0,0,30129.896,1,,
1220,06:13:00,06:13:00,92501,4,,0,0,30726.828,1,,
1220,06:14:00,06:14:00,2161401,5,,0,0,31459.398,1,,
1220,06:17:00,06:17:00,983801,6,,0,0,32695.982,1,,
1220,06:19:00,06:19:00,1442799,7,,0,0,33243.938,1,,
1221,14:50:00,14:50:00,1442701,1,,0,0,0.0,1,,
1221,14:53:00,14:53:00,1447101,2,,0,0,800.887,1,,
1221,14:57:00,14:57:00,92502,3,,0,0,2465.33,1,,
1221,14:58:00,14:58:00,92402,4,,0,0,3062.262,1,,
1221,15:02:00,15:02:00,1446002,5,,0,0,7822.113,1,,
1221,15:24:00,15:24:00,782001,6,,0,0,32698.844,1,,
1222,15:35:00,15:35:00,782004,1,,0,0,0.0,1,,
1222,15:57:00,15:57:00,1446001,2,,0,0,25370.047,1,,
1222,16:01:00,16:01:00,92401,3,,0,0,30129.896,1,,
1222,16:03:00,16:03:00,92501,4,,0,0,30726.828,1,,
1222,16:04:00,16:04:00,2161401,5,,0,0,31459.398,1,,
1222,16:07:00,16:07:00,983801,6,,0,0,32695.982,1,,
1222,16:09:00,16:09:00,1442799,7,,0,0,33243.938,1,,
1223,17:35:00,17:35:00,781801,1,,0,0,0.0,1,,
1223,17:40:00,17:40:00,1024710,2,,0,0,1715.112,1,,
1223,17:50:00,17:50:00,782004,3,,0,0,5806.133,1,,
1223,18:12:00,18:12:00,1446001,4,,0,0,31176.184,1,,
1223,18:16:00,18:16:00,92401,5,,0,0,35936.035,1,,
1223,18:18:00,18:18:00,92501,6,,0,0,36532.965,1,,
1223,18:19:00,18:19:00,2161401,7,,0,0,37265.535,1,,
1223,18:22:00,18:22:00,983801,8,,0,0,38502.133,1,,
1223,18:24:00,18:25:00,1442702,9,,0,0,39024.094,1,,
1224,18:25:00,18:25:00,1442702,1,,0,0,0.0,1,,
1224,18:28:00,18:28:00,1442801,2,,0,0,764.959,1,,
1224,18:30:00,18:30:00,2355201,3,,0,0,1344.972,1,,
1224,18:31:00,18:31:00,1443001,4,,0,0,1915.364,1,,
1224,18:33:00,18:33:00,1443101,5,,0,0,3201.386,1,,
1224,18:34:00,18:34:00,1443203,6,,0,0,4097.312,1,,
1224,18:35:00,18:35:00,2463601,7,,0,0,4440.123,1,,
1224,18:36:00,18:36:00,1443301,8,,0,0,5623.194,1,,
1224,18:37:00,18:37:00,1447801,9,,0,0,7160.741,1,,
1224,18:39:00,18:39:00,1443401,10,,0,0,8195.832,1,,
1224,18:40:00,18:40:00,1487801,11,,0,0,8559.315,1,,
1224,18:42:00,18:42:00,1443601,12,,0,0,9025.388,1,,
1224,18:44:00,18:44:00,1443701,13,,0,0,9560.137,1,,
1224,18:45:00,18:45:00,1443801,14,,0,0,9864.952,1,,
1225,06:00:00,06:00:00,782004,1,,0,0,0.0,1,,
1225,06:22:00,06:22:00,1446001,2,,0,0,25370.047,1,,
1225,06:26:00,06:26:00,92401,3,,0,0,30129.896,1,,
1225,06:28:00,06:28:00,92501,4,,0,0,30726.828,1,,
1225,06:29:00,06:29:00,2161401,5,,0,0,31459.398,1,,
1225,06:32:00,06:32:00,983801,6,,0,0,32695.982,1,,
1225,06:34:00,06:34:00,1442799,7,,0,0,33243.938,1,,
1226,14:00:00,14:00:00,1442701,1,,0,0,0.0,1,,
1226,14:03:00,14:03:00,1447101,2,,0,0,800.887,1,,
1226,14:07:00,14:07:00,92502,3,,0,0,2465.33,1,,
1226,14:08:00,14:08:00,92402,4,,0,0,3062.262,1,,
1226,14:12:00,14:12:00,1446002,5,,0,0,7822.113,1,,
1226,14:34:00,14:34:00,782001,6,,0,0,32698.844,1,,
1226,14:39:00,14:39:00,2434204,7,,0,0,35736.488,1,,
1226,14:42:00,14:42:00,1024705,8,,0,0,36721.176,1,,
1226,14:44:00,14:44:00,2439305,9,,0,0,37108.41,1,,
1226,14:49:00,14:49:00,2435599,10,,0,0,38216.84,1,,
1227,06:20:00,06:20:00,1442701,1,,0,0,0.0,1,,
1227,06:23:00,06:23:00,1447101,2,,0,0,800.887,1,,
1227,06:27:00,06:27:00,92502,3,,0,0,2465.33,1,,
1227,06:28:00,06:28:00,92402,4,,0,0,3062.262,1,,
1227,06:32:00,06:32:00,1446002,5,,0,0,7822.113,1,,
1227,06:54:00,06:54:00,782001,6,,0,0,32698.844,1,,
1227,06:59:00,06:59:00,2434204,7,,0,0,35736.488,1,,
1227,07:02:00,07:02:00,1024705,8,,0,0,36721.176,1,,
1227,07:04:00,07:04:00,2439305,9,,0,0,37108.41,1,,
1227,07:09:00,07:09:00,2435599,10,,0,0,38216.84,1,,
1228,15:05:00,15:05:00,781801,1,,0,0,0.0,1,,
1228,15:10:00,15:10:00,1024710,2,,0,0,1715.112,1,,
1228,15:20:00,15:20:00,782004,3,,0,0,5806.133,1,,
1228,15:42:00,15:42:00,1446001,4,,0,0,31176.184,1,,
1228,15:46:00,15:46:00,92401,5,,0,0,35936.035,1,,
1228,15:48:00,15:48:00,92501,6,,0,0,36532.965,1,,
1228,15:49:00,15:49:00,2161401,7,,0,0,37265.535,1,,
1228,15:52:00,15:52:00,983801,8,,0,0,38502.133,1,,
1228,15:54:00,15:54:00,1442799,9,,0,0,39050.086,1,,
1229,06:50:00,06:50:00,1442701,1,,0,0,0.0,1,,
1229,06:53:00,06:53:00,1447101,2,,0,0,800.887,1,,
1229,06:57:00,06:57:00,92502,3,,0,0,2465.33,1,,
1229,06:58:00,06:58:00,92402,4,,0,0,3062.262,1,,
1229,07:02:00,07:02:00,1446002,5,,0,0,7822.113,1,,
1229,07:24:00,07:24:00,782001,6,,0,0,32698.844,1,,
1229,07:29:00,07:29:00,2434204,7,,0,0,35736.488,1,,
1229,07:32:00,07:32:00,1024705,8,,0,0,36721.176,1,,
1229,07:34:00,07:34:00,2439305,9,,0,0,37108.41,1,,
1229,07:39:00,07:39:00,2435599,10,,0,0,38216.84,1,,
1230,14:35:00,14:35:00,781801,1,,0,0,0.0,1,,
1230,14:40:00,14:40:00,1024710,2,,0,0,1715.112,1,,
1230,14:50:00,14:50:00,782004,3,,0,0,5806.133,1,,
1230,15:12:00,15:12:00,1446001,4,,0,0,31176.184,1,,
1230,15:16:00,15:16:00,92401,5,,0,0,35936.035,1,,
1230,15:18:00,15:18:00,92501,6,,0,0,36532.965,1,,
1230,15:19:00,15:19:00,2161401,7,,0,0,37265.535,1,,
1230,15:22:00,15:22:00,983801,8,,0,0,38502.133,1,,
1230,15:24:00,15:30:00,1442704,9,,0,0,39041.715,1,,
1231,15:30:00,15:30:00,1442704,1,,0,0,0.0,1,,
1231,15:33:00,15:33:00,1444201,2,,0,0,734.435,1,,
1231,15:35:00,15:35:00,1444301,3,,0,0,1692.238,1,,
1231,15:36:00,15:36:00,1444401,4,,0,0,2154.84,1,,
1231,15:37:00,15:37:00,1444501,5,,0,0,3072.979,1,,
1231,15:38:00,15:38:00,1444601,6,,0,0,3581.986,1,,
1231,15:41:00,15:41:00,1444701,7,,0,0,6713.705,1,,
1231,15:44:00,15:44:00,1267701,8,,0,0,10977.645,1,,
1231,15:45:00,15:45:00,1267801,9,,0,0,11752.941,1,,
1231,15:46:00,15:46:00,1267901,10,,0,0,12854.072,1,,
1231,15:50:00,15:50:00,92601,11,,0,0,15390.503,1,,
1231,15:52:00,15:52:00,1268101,12,,0,0,15982.729,1,,
1231,15:56:00,15:56:00,1268401,13,,0,0,20084.566,1,,
1231,16:01:00,16:01:00,92701,14,,0,0,23723.037,1,,
1231,16:04:00,16:04:00,1268701,15,,0,0,26071.742,1,,
1231,16:07:00,16:07:00,1268801,16,,0,0,28684.68,1,,
1231,16:09:00,16:09:00,1268901,17,,0,0,29287.09,1,,
1232,06:35:00,06:35:00,782004,1,,0,0,0.0,1,,
1232,06:57:00,06:57:00,1446001,2,,0,0,25370.047,1,,
1232,07:01:00,07:01:00,92401,3,,0,0,30129.896,1,,
1232,07:03:00,07:03:00,92501,4,,0,0,30726.828,1,,
1232,07:04:00,07:04:00,2161401,5,,0,0,31459.398,1,,
1232,07:07:00,07:07:00,983801,6,,0,0,32695.982,1,,
1232,07:09:00,07:09:00,1442799,7,,0,0,33243.938,1,,
1233,16:35:00,16:35:00,781801,1,,0,0,0.0,1,,
1233,16:40:00,16:40:00,1024710,2,,0,0,1715.112,1,,
1233,16:50:00,16:50:00,782004,3,,0,0,5806.133,1,,
1233,17:12:00,17:12:00,1446001,4,,0,0,31176.184,1,,
1233,17:16:00,17:16:00,92401,5,,0,0,35936.035,1,,
1233,17:18:00,17:18:00,92501,6,,0,0,36532.965,1,,
1233,17:19:00,17:19:00,2161401,7,,0,0,37265.535,1,,
1233,17:22:00,17:22:00,983801,8,,0,0,38502.133,1,,
1233,17:24:00,17:30:00,1442704,9,,0,0,39041.715,1,,
1234,17:30:00,17:30:00,1442704,1,,0,0,0.0,1,,
1234,17:33:00,17:33:00,1444201,2,,0,0,734.435,1,,
1234,17:35:00,17:35:00,1444301,3,,0,0,1692.238,1,,
1234,17:36:00,17:36:00,1444401,4,,0,0,2154.84,1,,
1234,17:37:00,17:37:00,1444501,5,,0,0,3072.979,1,,
1234,17:38:00,17:38:00,1444601,6,,0,0,3581.986,1,,
1234,17:41:00,17:41:00,1444701,7,,0,0,6713.705,1,,
1234,17:44:00,17:44:00,1267701,8,,0,0,10977.645,1,,
1234,17:45:00,17:45:00,1267801,9,,0,0,11752.941,1,,
1234,17:46:00,17:46:00,1267901,10,,0,0,12854.072,1,,
1234,17:50:00,17:50:00,92601,11,,0,0,15390.503,1,,
1234,17:52:00,17:52:00,1268101,12,,0,0,15982.729,1,,
1234,17:56:00,17:56:00,1268401,13,,0,0,20084.566,1,,
1234,18:01:00,18:01:00,92701,14,,0,0,23723.037,1,,
1234,18:04:00,18:04:00,1268701,15,,0,0,26071.742,1,,
1234,18:07:00,18:07:00,1268801,16,,0,0,28684.68,1,,
1234,18:09:00,18:09:00,1268901,17,,0,0,29287.09,1,,
1235,06:15:00,06:15:00,782004,1,,0,0,0.0,1,,
1235,06:37:00,06:37:00,1446001,2,,0,0,25370.047,1,,
1235,06:41:00,06:41:00,92401,3,,0,0,30129.896,1,,
1235,06:43:00,06:43:00,92501,4,,0,0,30726.828,1,,
1235,06:44:00,06:44:00,2161401,5,,0,0,31459.398,1,,
1235,06:47:00,06:47:00,983801,6,,0,0,32695.982,1,,
1235,06:49:00,06:49:00,1442799,7,,0,0,33243.938,1,,
1236,13:05:00,13:05:00,781801,1,,0,0,0.0,1,,
1236,13:10:00,13:10:00,1024710,2,,0,0,1715.112,1,,
1236,13:20:00,13:20:00,782004,3,,0,0,5806.133,1,,
1236,13:42:00,13:42:00,1446001,4,,0,0,31176.184,1,,
1236,13:46:00,13:46:00,92401,5,,0,0,35936.035,1,,
1236,13:48:00,13:48:00,92501,6,,0,0,36532.965,1,,
1236,13:49:00,13:49:00,2161401,7,,0,0,37265.535,1,,
1236,13:52:00,13:52:00,983801,8,,0,0,38502.133,1,,
1236,13:54:00,13:56:00,1442702,9,,0,0,39024.094,1,,
1237,13:56:00,13:56:00,1442702,1,,0,0,0.0,1,,
1237,13:59:00,13:59:00,1442801,2,,0,0,764.959,1,,
1237,14:01:00,14:01:00,2355101,3,,0,0,1318.327,1,,
1237,14:09:00,14:09:00,1265601,4,,0,0,8540.677,1,,
1237,14:10:00,14:10:00,1265401,5,,0,0,9130.524,1,,
1237,14:12:00,14:12:00,1265501,6,,0,0,10065.077,1,,
1237,14:14:00,14:14:00,1265301,7,,0,0,10628.084,1,,
1237,14:17:00,14:17:00,2373201,8,,0,0,13460.724,1,,
1237,14:19:00,14:19:00,2373301,9,,0,0,14376.707,1,,
1237,14:21:00,14:21:00,2373401,10,,0,0,15018.071,1,,
1238,13:35:00,13:35:00,781801,1,,0,0,0.0,1,,
1238,13:40:00,13:40:00,1024710,2,,0,0,1715.112,1,,
1238,13:50:00,13:50:00,782004,3,,0,0,5806.133,1,,
1238,14:12:00,14:12:00,1446001,4,,0,0,31176.184,1,,
1238,14:16:00,14:16:00,92401,5,,0,0,35936.035,1,,
1238,14:18:00,14:18:00,92501,6,,0,0,36532.965,1,,
1238,14:19:00,14:19:00,2161401,7,,0,0,37265.535,1,,
1238,14:22:00,14:22:00,983801,8,,0,0,38502.133,1,,
1238,14:24:00,14:25:00,1442702,9,,0,0,39024.094,1,,
1239,14:25:00,14:25:00,1442702,1,,0,0,0.0,1,,
1239,14:28:00,14:28:00,1442801,2,,0,0,764.959,1,,
1239,14:30:00,14:30:00,2355201,3,,0,0,1344.972,1,,
1239,14:31:00,14:31:00,1443001,4,,0,0,1915.364,1,,
1239,14:33:00,14:33:00,1443101,5,,0,0,3201.386,1,,
1239,14:34:00,14:34:00,1443203,6,,0,0,4097.312,1,,
1239,14:35:00,14:35:00,2463601,7,,0,0,4440.123,1,,
1239,14:36:00,14:36:00,1443301,8,,0,0,5623.194,1,,
1239,14:37:00,14:37:00,1447801,9,,0,0,7160.741,1,,
1239,14:39:00,14:39:00,1443401,10,,0,0,8195.832,1,,
1239,14:40:00,14:40:00,1487801,11,,0,0,8559.315,1,,
1239,14:42:00,14:42:00,1443601,12,,0,0,9025.388,1,,
1239,14:44:00,14:44:00,1443701,13,,0,0,9560.137,1,,
1239,14:45:00,14:45:00,1443801,14,,0,0,9864.952,1,,
1240,15:00:00,15:00:00,1442701,1,,0,0,0.0,1,,
1240,15:03:00,15:03:00,1447101,2,,0,0,800.887,1,,
1240,15:07:00,15:07:00,92502,3,,0,0,2465.33,1,,
1240,15:08:00,15:08:00,92402,4,,0,0,3062.262,1,,
1240,15:12:00,15:12:00,1446002,5,,0,0,7822.113,1,,
1240,15:34:00,15:34:00,782001,6,,0,0,32698.844,1,,
1240,15:39:00,15:39:00,2434204,7,,0,0,35736.488,1,,
1240,15:42:00,15:42:00,1024705,8,,0,0,36721.176,1,,
1240,15:44:00,15:44:00,2439305,9,,0,0,37108.41,1,,
1240,15:49:00,15:49:00,2435599,10,,0,0,38216.84,1,,
1241,04:27:00,04:27:00,1308202,1,,0,0,0.0,1,,
1241,04:30:00,04:30:00,94201,2,,0,0,528.35,1,,
1241,04:33:00,04:33:00,1270502,3,,0,0,3847.312,1,,
1241,04:34:00,04:34:00,1488002,4,,0,0,4695.5,1,,
1241,04:37:00,04:37:00,94302,5,,0,0,6881.259,1,,
1241,04:38:00,04:38:00,1445802,6,,0,0,7287.111,1,,
1241,04:40:00,04:40:00,2246302,7,,0,0,8794.664,1,,
1241,04:44:00,04:44:00,94402,8,,0,0,11554.626,1,,
1241,04:49:00,04:49:00,2036302,9,,0,0,15901.318,1,,
1241,04:54:00,04:54:00,1446902,10,,0,0,20237.859,1,,
1241,04:56:00,04:56:00,94502,11,,0,0,20805.602,1,,
1241,05:16:00,05:16:00,782001,12,,0,0,42358.859,1,,
1241,05:21:00,05:21:00,2434204,13,,0,0,45396.504,1,,
1241,05:24:00,05:24:00,1024705,14,,0,0,46381.191,1,,
1241,05:26:00,05:26:00,2439305,15,,0,0,46768.426,1,,
1241,05:31:00,05:31:00,2435599,16,,0,0,47876.855,1,,
1242,16:51:00,16:51:00,781801,1,,0,0,0.0,1,,
1242,16:56:00,16:56:00,1024710,2,,0,0,1715.112,1,,
1242,17:06:00,17:06:00,782004,3,,0,0,5806.133,1,,
1242,17:25:00,17:25:00,94501,4,,0,0,26659.398,1,,
1242,17:27:00,17:27:00,1446901,5,,0,0,27433.195,1,,
1242,17:32:00,17:32:00,2036301,6,,0,0,31563.68,1,,
1242,17:37:00,17:37:00,94401,7,,0,0,36065.824,1,,
1242,17:39:00,17:39:00,2246301,8,,0,0,38666.621,1,,
1242,17:41:00,17:41:00,1445801,9,,0,0,40178.648,1,,
1242,17:42:00,17:42:00,94301,10,,0,0,40598.273,1,,
1242,17:44:00,17:44:00,1488001,11,,0,0,42765.781,1,,
1242,17:45:00,17:45:00,1270501,12,,0,0,43613.965,1,,
1242,17:49:00,17:49:00,94201,13,,0,0,46805.215,1,,
1242,17:52:00,17:52:00,1308201,14,,0,0,47444.262,1,,
1243,04:47:00,04:47:00,1308202,1,,0,0,0.0,1,,
1243,04:50:00,04:50:00,94201,2,,0,0,528.35,1,,
1243,04:53:00,04:53:00,1270502,3,,0,0,3847.312,1,,
1243,04:54:00,04:54:00,1488002,4,,0,0,4695.5,1,,
1243,04:57:00,04:57:00,94302,5,,0,0,6881.259,1,,
1243,04:58:00,04:58:00,1445802,6,,0,0,7287.111,1,,
1243,05:00:00,05:00:00,2246302,7,,0,0,8794.664,1,,
1243,05:04:00,05:04:00,94402,8,,0,0,11554.626,1,,
1243,05:09:00,05:09:00,2036302,9,,0,0,15901.318,1,,
1243,05:14:00,05:14:00,1446902,10,,0,0,20237.859,1,,
1243,05:16:00,05:16:00,94502,11,,0,0,20805.602,1,,
1243,05:36:00,05:36:00,782001,12,,0,0,42358.859,1,,
1243,05:41:00,05:41:00,2434204,13,,0,0,45396.504,1,,
1243,05:44:00,05:44:00,1024705,14,,0,0,46381.191,1,,
1243,05:46:00,05:46:00,2439305,15,,0,0,46768.426,1,,
1243,05:51:00,05:51:00,2435599,16,,0,0,47876.855,1,,
1244,13:51:00,13:51:00,781801,1,,0,0,0.0,1,,
1244,13:56:00,13:56:00,1024710,2,,0,0,1715.112,1,,
1244,14:06:00,14:06:00,782004,3,,0,0,5806.133,1,,
1244,14:25:00,14:25:00,94501,4,,0,0,26659.398,1,,
1244,14:27:00,14:27:00,1446901,5,,0,0,27433.195,1,,
1244,14:32:00,14:32:00,2036301,6,,0,0,31563.68,1,,
1244,14:37:00,14:37:00,94401,7,,0,0,36065.824,1,,
1244,14:39:00,14:39:00,2246301,8,,0,0,38666.621,1,,
1244,14:41:00,14:41:00,1445801,9,,0,0,40178.648,1,,
1244,14:42:00,14:42:00,94301,10,,0,0,40598.273,1,,
1244,14:44:00,14:44:00,1488001,11,,0,0,42765.781,1,,
1244,14:45:00,14:45:00,1270501,12,,0,0,43613.965,1,,
1244,14:49:00,14:49:00,94201,13,,0,0,46805.215,1,,
1244,14:52:00,14:52:00,1308201,14,,0,0,47444.262,1,,
1245,17:51:00,17:51:00,781801,1,,0,0,0.0,1,,
1245,17:56:00,17:56:00,1024710,2,,0,0,1715.112,1,,
1245,18:06:00,18:06:00,782004,3,,0,0,5806.133,1,,
1245,18:25:00,18:25:00,94501,4,,0,0,26659.398,1,,
1245,18:27:00,18:27:00,1446901,5,,0,0,27433.195,1,,
1245,18:32:00,18:32:00,2036301,6,,0,0,31563.68,1,,
1245,18:37:00,18:37:00,94401,7,,0,0,36065.824,1,,
1245,18:39:00,18:39:00,2246301,8,,0,0,38666.621,1,,
1245,18:41:00,18:41:00,1445801,9,,0,0,40178.648,1,,
1245,18:42:00,18:42:00,94301,10,,0,0,40598.273,1,,
1245,18:44:00,18:44:00,1488001,11,,0,0,42765.781,1,,
1245,18:45:00,18:45:00,1270501,12,,0,0,43613.965,1,,
1245,18:49:00,18:49:00,94201,13,,0,0,46805.215,1,,
1245,18:52:00,18:52:00,1308201,14,,0,0,47444.262,1,,
1246,14:11:00,14:11:00,781801,1,,0,0,0.0,1,,
1246,14:16:00,14:16:00,1024710,2,,0,0,1715.112,1,,
1246,14:26:00,14:26:00,782004,3,,0,0,5806.133,1,,
1246,14:45:00,14:45:00,94501,4,,0,0,26659.398,1,,
1246,14:47:00,14:47:00,1446901,5,,0,0,27433.195,1,,
1246,14:52:00,14:52:00,2036301,6,,0,0,31563.68,1,,
1246,14:57:00,14:57:00,94401,7,,0,0,36065.824,1,,
1246,14:59:00,14:59:00,2246301,8,,0,0,38666.621,1,,
1246,15:01:00,15:01:00,1445801,9,,0,0,40178.648,1,,
1246,15:02:00,15:02:00,94301,10,,0,0,40598.273,1,,
1246,15:04:00,15:04:00,1488001,11,,0,0,42765.781,1,,
1246,15:05:00,15:05:00,1270501,12,,0,0,43613.965,1,,
1246,15:09:00,15:09:00,94201,13,,0,0,46805.215,1,,
1246,15:12:00,15:12:00,1308201,14,,0,0,47444.262,1,,
1247,05:27:00,05:27:00,1308202,1,,0,0,0.0,1,,
1247,05:30:00,05:30:00,94201,2,,0,0,528.35,1,,
1247,05:33:00,05:33:00,1270502,3,,0,0,3847.312,1,,
1247,05:34:00,05:34:00,1488002,4,,0,0,4695.5,1,,
1247,05:37:00,05:37:00,94302,5,,0,0,6881.259,1,,
1247,05:38:00,05:38:00,1445802,6,,0,0,7287.111,1,,
1247,05:40:00,05:40:00,2246302,7,,0,0,8794.664,1,,
1247,05:44:00,05:44:00,94402,8,,0,0,11554.626,1,,
1247,05:49:00,05:49:00,2036302,9,,0,0,15901.318,1,,
1247,05:54:00,05:54:00,1446902,10,,0,0,20237.859,1,,
1247,05:56:00,05:56:00,94502,11,,0,0,20805.602,1,,
1247,06:16:00,06:16:00,782001,12,,0,0,42358.859,1,,
1247,06:21:00,06:21:00,2434204,13,,0,0,45396.504,1,,
1247,06:24:00,06:24:00,1024705,14,,0,0,46381.191,1,,
1247,06:26:00,06:26:00,2439305,15,,0,0,46768.426,1,,
1247,06:31:00,06:31:00,2435599,16,,0,0,47876.855,1,,
1248,14:27:00,14:27:00,1308202,1,,0,0,0.0,1,,
1248,14:30:00,14:30:00,94201,2,,0,0,528.35,1,,
1248,14:33:00,14:33:00,1270502,3,,0,0,3847.312,1,,
1248,14:34:00,14:34:00,1488002,4,,0,0,4695.5,1,,
1248,14:37:00,14:37:00,94302,5,,0,0,6881.259,1,,
1248,14:38:00,14:38:00,1445802,6,,0,0,7287.111,1,,
1248,14:40:00,14:40:00,2246302,7,,0,0,8794.664,1,,
1248,14:44:00,14:44:00,94402,8,,0,0,11554.626,1,,
1248,14:49:00,14:49:00,2036302,9,,0,0,15901.318,1,,
1248,14:54:00,14:54:00,1446902,10,,0,0,20237.859,1,,
1248,14:56:00,14:56:00,94502,11,,0,0,20805.602,1,,
1248,15:16:00,15:16:00,782001,12,,0,0,42358.859,1,,
1248,15:21:00,15:21:00,2434204,13,,0,0,45396.504,1,,
1248,15:24:00,15:24:00,1024705,14,,0,0,46381.191,1,,
1248,15:26:00,15:26:00,2439305,15,,0,0,46768.426,1,,
1248,15:31:00,15:31:00,2435599,16,,0,0,47876.855,1,,
1249,05:47:00,05:47:00,1308202,1,,0,0,0.0,1,,
1249,05:50:00,05:50:00,94201,2,,0,0,528.35,1,,
1249,05:53:00,05:53:00,1270502,3,,0,0,3847.312,1,,
1249,05:54:00,05:54:00,1488002,4,,0,0,4695.5,1,,
1249,05:57:00,05:57:00,94302,5,,0,0,6881.259,1,,
1249,05:58:00,05:58:00,1445802,6,,0,0,7287.111,1,,
1249,06:00:00,06:00:00,2246302,7,,0,0,8794.664,1,,
1249,06:04:00,06:04:00,94402,8,,0,0,11554.626,1,,
1249,06:09:00,06:09:00,2036302,9,,0,0,15901.318,1,,
1249,06:14:00,06:14:00,1446902,10,,0,0,20237.859,1,,
1249,06:16:00,06:16:00,94502,11,,0,0,20805.602,1,,
1249,06:36:00,06:36:00,782001,12,,0,0,42358.859,1,,
1249,06:41:00,06:41:00,2434204,13,,0,0,45396.504,1,,
1249,06:44:00,06:44:00,1024705,14,,0,0,46381.191,1,,
1249,06:46:00,06:46:00,2439305,15,,0,0,46768.426,1,,
1249,06:51:00,06:51:00,2435599,16,,0,0,47876.855,1,,
1250,14:51:00,14:51:00,781801,1,,0,0,0.0,1,,
1250,14:56:00,14:56:00,1024710,2,,0,0,1715.112,1,,
1250,15:06:00,15:06:00,782004,3,,0,0,5806.133,1,,
1250,15:25:00,15:25:00,94501,4,,0,0,26659.398,1,,
1250,15:27:00,15:27:00,1446901,5,,0,0,27433.195,1,,
1250,15:32:00,15:32:00,2036301,6,,0,0,31563.68,1,,
1250,15:37:00,15:37:00,94401,7,,0,0,36065.824,1,,
1250,15:39:00,15:39:00,2246301,8,,0,0,38666.621,1,,
1250,15:41:00,15:41:00,1445801,9,,0,0,40178.648,1,,
1250,15:42:00,15:42:00,94301,10,,0,0,40598.273,1,,
1250,15:44:00,15:44:00,1488001,11,,0,0,42765.781,1,,
1250,15:45:00,15:45:00,1270501,12,,0,0,43613.965,1,,
1250,15:49:00,15:49:00,94201,13,,0,0,46805.215,1,,
1250,15:52:00,15:52:00,1308201,14,,0,0,47444.262,1,,
1251,06:07:00,06:07:00,1308202,1,,0,0,0.0,1,,
1251,06:10:00,06:10:00,94201,2,,0,0,528.35,1,,
1251,06:13:00,06:13:00,1270502,3,,0,0,3847.312,1,,
1251,06:14:00,06:14:00,1488002,4,,0,0,4695.5,1,,
1251,06:17:00,06:17:00,94302,5,,0,0,6881.259,1,,
1251,06:18:00,06:18:00,1445802,6,,0,0,7287.111,1,,
1251,06:20:00,06:20:00,2246302,7,,0,0,8794.664,1,,
1251,06:24:00,06:24:00,94402,8,,0,0,11554.626,1,,
1251,06:29:00,06:29:00,2036302,9,,0,0,15901.318,1,,
1251,06:34:00,06:34:00,1446902,10,,0,0,20237.859,1,,
1251,06:36:00,06:36:00,94502,11,,0,0,20805.602,1,,
1251,06:56:00,06:56:00,782001,12,,0,0,42358.859,1,,
1251,07:01:00,07:01:00,2434204,13,,0,0,45396.504,1,,
1251,07:04:00,07:04:00,1024705,14,,0,0,46381.191,1,,
1251,07:06:00,07:06:00,2439305,15,,0,0,46768.426,1,,
1251,07:11:00,07:11:00,2435599,16,,0,0,47876.855,1,,
1252,15:11:00,15:11:00,781801,1,,0,0,0.0,1,,
1252,15:16:00,15:16:00,1024710,2,,0,0,1715.112,1,,
1252,15:26:00,15:26:00,782004,3,,0,0,5806.133,1,,
1252,15:45:00,15:45:00,94501,4,,0,0,26659.398,1,,
1252,15:47:00,15:47:00,1446901,5,,0,0,27433.195,1,,
1252,15:52:00,15:52:00,2036301,6,,0,0,31563.68,1,,
1252,15:57:00,15:57:00,94401,7,,0,0,36065.824,1,,
1252,15:59:00,15:59:00,2246301,8,,0,0,38666.621,1,,
1252,16:01:00,16:01:00,1445801,9,,0,0,40178.648,1,,
1252,16:02:00,16:02:00,94301,10,,0,0,40598.273,1,,
1252,16:04:00,16:04:00,1488001,11,,0,0,42765.781,1,,
1252,16:05:00,16:05:00,1270501,12,,0,0,43613.965,1,,
1252,16:09:00,16:09:00,94201,13,,0,0,46805.215,1,,
1252,16:12:00,16:12:00,1308201,14,,0,0,47444.262,1,,
1253,06:27:00,06:27:00,1308202,1,,0,0,0.0,1,,
1253,06:30:00,06:30:00,94201,2,,0,0,528.35,1,,
1253,06:33:00,06:33:00,1270502,3,,0,0,3847.312,1,,
1253,06:34:00,06:34:00,1488002,4,,0,0,4695.5,1,,
1253,06:37:00,06:37:00,94302,5,,0,0,6881.259,1,,
1253,06:38:00,06:38:00,1445802,6,,0,0,7287.111,1,,
1253,06:40:00,06:40:00,2246302,7,,0,0,8794.664,1,,
1253,06:44:00,06:44:00,94402,8,,0,0,11554.626,1,,
1253,06:49:00,06:49:00,2036302,9,,0,0,15901.318,1,,
1253,06:54:00,06:54:00,1446902,10,,0,0,20237.859,1,,
1253,06:56:00,06:56:00,94502,11,,0,0,20805.602,1,,
1253,07:16:00,07:16:00,782001,12,,0,0,42358.859,1,,
1253,07:21:00,07:21:00,2434204,13,,0,0,45396.504,1,,
1253,07:24:00,07:24:00,1024705,14,,0,0,46381.191,1,,
1253,07:26:00,07:26:00,2439305,15,,0,0,46768.426,1,,
1253,07:31:00,07:31:00,2435599,16,,0,0,47876.855,1,,
1254,15:27:00,15:27:00,1308202,1,,0,0,0.0,1,,
1254,15:30:00,15:30:00,94201,2,,0,0,528.35,1,,
1254,15:33:00,15:33:00,1270502,3,,0,0,3847.312,1,,
1254,15:34:00,15:34:00,1488002,4,,0,0,4695.5,1,,
1254,15:37:00,15:37:00,94302,5,,0,0,6881.259,1,,
1254,15:38:00,15:38:00,1445802,6,,0,0,7287.111,1,,
1254,15:40:00,15:40:00,2246302,7,,0,0,8794.664,1,,
1254,15:44:00,15:44:00,94402,8,,0,0,11554.626,1,,
1254,15:49:00,15:49:00,2036302,9,,0,0,15901.318,1,,
1254,15:54:00,15:54:00,1446902,10,,0,0,20237.859,1,,
1254,15:56:00,15:56:00,94502,11,,0,0,20805.602,1,,
1254,16:16:00,16:16:00,782001,12,,0,0,42358.859,1,,
1254,16:21:00,16:21:00,2434204,13,,0,0,45396.504,1,,
1254,16:24:00,16:24:00,1024705,14,,0,0,46381.191,1,,
1254,16:26:00,16:26:00,2439305,15,,0,0,46768.426,1,,
1254,16:31:00,16:31:00,2435599,16,,0,0,47876.855,1,,
1255,06:41:00,06:41:00,781801,1,,0,0,0.0,1,,
1255,06:46:00,06:46:00,1024710,2,,0,0,1715.112,1,,
1255,06:56:00,06:56:00,782004,3,,0,0,5806.133,1,,
1255,07:15:00,07:15:00,94501,4,,0,0,26659.398,1,,
1255,07:17:00,07:17:00,1446901,5,,0,0,27433.195,1,,
1255,07:22:00,07:22:00,2036301,6,,0,0,31563.68,1,,
1255,07:27:00,07:27:00,94401,7,,0,0,36065.824,1,,
1255,07:29:00,07:29:00,2246301,8,,0,0,38666.621,1,,
1255,07:31:00,07:31:00,1445801,9,,0,0,40178.648,1,,
1255,07:32:00,07:32:00,94301,10,,0,0,40598.273,1,,
1255,07:34:00,07:34:00,1488001,11,,0,0,42765.781,1,,
1255,07:35:00,07:35:00,1270501,12,,0,0,43613.965,1,,
1255,07:39:00,07:39:00,94201,13,,0,0,46805.215,1,,
1255,07:42:00,07:42:00,1308201,14,,0,0,47444.262,1,,
1256,15:51:00,15:51:00,781801,1,,0,0,0.0,1,,
1256,15:56:00,15:56:00,1024710,2,,0,0,1715.112,1,,
1256,16:06:00,16:06:00,782004,3,,0,0,5806.133,1,,
1256,16:25:00,16:25:00,94501,4,,0,0,26659.398,1,,
1256,16:27:00,16:27:00,1446901,5,,0,0,27433.195,1,,
1256,16:32:00,16:32:00,2036301,6,,0,0,31563.68,1,,
1256,16:37:00,16:37:00,94401,7,,0,0,36065.824,1,,
1256,16:39:00,16:39:00,2246301,8,,0,0,38666.621,1,,
1256,16:41:00,16:41:00,1445801,9,,0,0,40178.648,1,,
1256,16:42:00,16:42:00,94301,10,,0,0,40598.273,1,,
1256,16:44:00,16:44:00,1488001,11,,0,0,42765.781,1,,
1256,16:45:00,16:45:00,1270501,12,,0,0,43613.965,1,,
1256,16:49:00,16:49:00,94201,13,,0,0,46805.215,1,,
1256,16:52:00,16:52:00,1308201,14,,0,0,47444.262,1,,
1257,06:47:00,06:47:00,1308202,1,,0,0,0.0,1,,
1257,06:50:00,06:50:00,94201,2,,0,0,528.35,1,,
1257,06:53:00,06:53:00,1270502,3,,0,0,3847.312,1,,
1257,06:54:00,06:54:00,1488002,4,,0,0,4695.5,1,,
1257,06:57:00,06:57:00,94302,5,,0,0,6881.259,1,,
1257,06:58:00,06:58:00,1445802,6,,0,0,7287.111,1,,
1257,07:00:00,07:00:00,2246302,7,,0,0,8794.664,1,,
1257,07:04:00,07:04:00,94402,8,,0,0,11554.626,1,,
1257,07:09:00,07:09:00,2036302,9,,0,0,15901.318,1,,
1257,07:14:00,07:14:00,1446902,10,,0,0,20237.859,1,,
1257,07:16:00,07:16:00,94502,11,,0,0,20805.602,1,,
1257,07:36:00,07:36:00,782001,12,,0,0,42358.859,1,,
1257,07:41:00,07:41:00,2434204,13,,0,0,45396.504,1,,
1257,07:44:00,07:44:00,1024705,14,,0,0,46381.191,1,,
1257,07:46:00,07:46:00,2439305,15,,0,0,46768.426,1,,
1257,07:51:00,07:51:00,2435599,16,,0,0,47876.855,1,,
1258,16:11:00,16:11:00,781801,1,,0,0,0.0,1,,
1258,16:16:00,16:16:00,1024710,2,,0,0,1715.112,1,,
1258,16:26:00,16:26:00,782004,3,,0,0,5806.133,1,,
1258,16:45:00,16:45:00,94501,4,,0,0,26659.398,1,,
1258,16:47:00,16:47:00,1446901,5,,0,0,27433.195,1,,
1258,16:52:00,16:52:00,2036301,6,,0,0,31563.68,1,,
1258,16:57:00,16:57:00,94401,7,,0,0,36065.824,1,,
1258,16:59:00,16:59:00,2246301,8,,0,0,38666.621,1,,
1258,17:01:00,17:01:00,1445801,9,,0,0,40178.648,1,,
1258,17:02:00,17:02:00,94301,10,,0,0,40598.273,1,,
1258,17:04:00,17:04:00,1488001,11,,0,0,42765.781,1,,
1258,17:05:00,17:05:00,1270501,12,,0,0,43613.965,1,,
1258,17:09:00,17:09:00,94201,13,,0,0,46805.215,1,,
1258,17:12:00,17:12:00,1308201,14,,0,0,47444.262,1,,
1259,13:11:00,13:11:00,781801,1,,0,0,0.0,1,,
1259,13:16:00,13:16:00,1024710,2,,0,0,1715.112,1,,
1259,13:26:00,13:26:00,782004,3,,0,0,5806.133,1,,
1259,13:45:00,13:45:00,94501,4,,0,0,26659.398,1,,
1259,13:47:00,13:47:00,1446901,5,,0,0,27433.195,1,,
1259,13:52:00,13:52:00,2036301,6,,0,0,31563.68,1,,
1259,13:57:00,13:57:00,94401,7,,0,0,36065.824,1,,
1259,13:59:00,13:59:00,2246301,8,,0,0,38666.621,1,,
1259,14:01:00,14:01:00,1445801,9,,0,0,40178.648,1,,
1259,14:02:00,14:02:00,94301,10,,0,0,40598.273,1,,
1259,14:04:00,14:04:00,1488001,11,,0,0,42765.781,1,,
1259,14:05:00,14:05:00,1270501,12,,0,0,43613.965,1,,
1259,14:09:00,14:09:00,94201,13,,0,0,46805.215,1,,
1259,14:12:00,14:12:00,1308201,14,,0,0,47444.262,1,,
1260,16:27:00,16:27:00,1308202,1,,0,0,0.0,1,,
1260,16:30:00,16:30:00,94201,2,,0,0,528.35,1,,
1260,16:33:00,16:33:00,1270502,3,,0,0,3847.312,1,,
1260,16:34:00,16:34:00,1488002,4,,0,0,4695.5,1,,
1260,16:37:00,16:37:00,94302,5,,0,0,6881.259,1,,
1260,16:38:00,16:38:00,1445802,6,,0,0,7287.111,1,,
1260,16:40:00,16:40:00,2246302,7,,0,0,8794.664,1,,
1260,16:44:00,16:44:00,94402,8,,0,0,11554.626,1,,
1260,16:49:00,16:49:00,2036302,9,,0,0,15901.318,1,,
1260,16:54:00,16:54:00,1446902,10,,0,0,20237.859,1,,
1260,16:56:00,16:56:00,94502,11,,0,0,20805.602,1,,
1260,17:16:00,17:16:00,782001,12,,0,0,42358.859,1,,
1260,17:21:00,17:21:00,2434204,13,,0,0,45396.504,1,,
1260,17:24:00,17:24:00,1024705,14,,0,0,46381.191,1,,
1260,17:26:00,17:26:00,2439305,15,,0,0,46768.426,1,,
1260,17:31:00,17:31:00,2435599,16,,0,0,47876.855,1,,
1261,05:35:00,05:35:00,782004,1,,0,0,0.0,1,,
1261,05:39:00,05:39:00,1455802,2,,0,0,2799.741,1,,
1261,05:41:00,05:41:00,1455702,3,,0,0,3849.762,1,,
1261,05:42:00,05:42:00,2313002,4,,0,0,4453.526,1,,
1261,05:44:00,05:44:00,1024402,5,,0,0,5664.658,1,,
1261,05:49:00,05:49:00,1456204,6,,0,0,8972.717,1,,
1261,05:51:00,05:51:00,1026201,7,,0,0,10146.636,1,,
1261,05:53:00,05:53:00,1026301,8,,0,0,10900.636,1,,
1261,05:54:00,05:54:00,1026401,9,,0,0,11628.549,1,,
1261,05:56:00,07:05:00,1026501,10,,0,0,12202.36,1,,
1262,07:05:00,07:05:00,1026501,1,,0,0,0.0,1,,
1262,07:07:00,07:07:00,1026402,2,,0,0,617.412,1,,
1262,07:09:00,07:09:00,1026302,3,,0,0,1223.086,1,,
1262,07:10:00,07:10:00,1026202,4,,0,0,2055.722,1,,
1262,07:12:00,07:12:00,2455801,5,,0,0,2652.65,1,,
1262,07:13:00,07:13:00,1456201,6,,0,0,3276.196,1,,
1262,07:17:00,07:17:00,1024401,7,,0,0,6687.95,1,,
1262,07:18:00,07:18:00,2313001,8,,0,0,7739.437,1,,
1262,07:20:00,07:20:00,1455701,9,,0,0,8428.028,1,,
1262,07:22:00,07:22:00,1455801,10,,0,0,9393.221,1,,
1262,07:26:00,07:26:00,782001,11,,0,0,12184.469,1,,
1263,13:05:00,13:05:00,782004,1,,0,0,0.0,1,,
1263,13:09:00,13:09:00,1455802,2,,0,0,2799.741,1,,
1263,13:11:00,13:11:00,1455702,3,,0,0,3849.762,1,,
1263,13:12:00,13:12:00,2313002,4,,0,0,4453.526,1,,
1263,13:14:00,13:14:00,1024402,5,,0,0,5664.658,1,,
1263,13:19:00,13:19:00,1456204,6,,0,0,8972.717,1,,
1263,13:21:00,13:21:00,1026201,7,,0,0,10146.636,1,,
1263,13:23:00,13:23:00,1026301,8,,0,0,10900.636,1,,
1263,13:24:00,13:24:00,1026401,9,,0,0,11628.549,1,,
1263,13:26:00,14:35:00,1026501,10,,0,0,12202.36,1,,
1264,14:35:00,14:35:00,1026501,1,,0,0,0.0,1,,
1264,14:37:00,14:37:00,1026402,2,,0,0,617.412,1,,
1264,14:39:00,14:39:00,1026302,3,,0,0,1223.086,1,,
1264,14:40:00,14:40:00,1026202,4,,0,0,2055.722,1,,
1264,14:42:00,14:42:00,2455801,5,,0,0,2652.65,1,,
1264,14:43:00,14:43:00,1456201,6,,0,0,3276.196,1,,
1264,14:47:00,14:47:00,1024401,7,,0,0,6687.95,1,,
1264,14:48:00,14:48:00,2313001,8,,0,0,7739.437,1,,
1264,14:50:00,14:50:00,1455701,9,,0,0,8428.028,1,,
1264,14:52:00,14:52:00,1455801,10,,0,0,9393.221,1,,
1264,14:56:00,14:56:00,782001,11,,0,0,12184.469,1,,
1265,18:35:00,18:35:00,782004,1,,0,0,0.0,1,,
1265,18:39:00,18:39:00,1455802,2,,0,0,2799.741,1,,
1265,18:41:00,18:41:00,1455702,3,,0,0,3849.762,1,,
1265,18:42:00,18:42:00,2313002,4,,0,0,4453.526,1,,
1265,18:44:00,18:44:00,1024402,5,,0,0,5664.658,1,,
1265,18:49:00,18:49:00,1456204,6,,0,0,8972.717,1,,
1265,18:51:00,18:51:00,1026201,7,,0,0,10146.636,1,,
1265,18:53:00,18:53:00,1026301,8,,0,0,10900.636,1,,
1265,18:54:00,18:54:00,1026401,9,,0,0,11628.549,1,,
1265,18:56:00,22:05:00,1026501,10,,0,0,12202.36,1,,
1266,22:05:00,22:05:00,1026501,1,,0,0,0.0,1,,
1266,22:07:00,22:07:00,1026402,2,,0,0,617.412,1,,
1266,22:09:00,22:09:00,1026302,3,,0,0,1223.086,1,,
1266,22:10:00,22:10:00,1026202,4,,0,0,2055.722,1,,
1266,22:12:00,22:12:00,2455801,5,,0,0,2652.65,1,,
1266,22:13:00,22:13:00,1456201,6,,0,0,3276.196,1,,
1266,22:17:00,22:17:00,1024401,7,,0,0,6687.95,1,,
1266,22:18:00,22:18:00,2313001,8,,0,0,7739.437,1,,
1266,22:20:00,22:20:00,1455701,9,,0,0,8428.028,1,,
1266,22:22:00,22:22:00,1455801,10,,0,0,9393.221,1,,
1266,22:26:00,22:26:00,782001,11,,0,0,12184.469,1,,
1267,06:05:00,06:05:00,782004,1,,0,0,0.0,1,,
1267,06:09:00,06:09:00,1455802,2,,0,0,2799.741,1,,
1267,06:11:00,06:11:00,1455702,3,,0,0,3849.762,1,,
1267,06:12:00,06:12:00,2313002,4,,0,0,4453.526,1,,
1267,06:14:00,06:14:00,1024402,5,,0,0,5664.658,1,,
1267,06:19:00,06:19:00,1456204,6,,0,0,8972.717,1,,
1267,06:21:00,06:21:00,1026201,7,,0,0,10146.636,1,,
1267,06:23:00,06:23:00,1026301,8,,0,0,10900.636,1,,
1267,06:24:00,06:24:00,1026401,9,,0,0,11628.549,1,,
1267,06:26:00,07:35:00,1026501,10,,0,0,12202.36,1,,
1268,07:35:00,07:35:00,1026501,1,,0,0,0.0,1,,
1268,07:37:00,07:37:00,1026402,2,,0,0,617.412,1,,
1268,07:39:00,07:39:00,1026302,3,,0,0,1223.086,1,,
1268,07:40:00,07:40:00,1026202,4,,0,0,2055.722,1,,
1268,07:42:00,07:42:00,2455801,5,,0,0,2652.65,1,,
1268,07:43:00,07:43:00,1456201,6,,0,0,3276.196,1,,
1268,07:47:00,07:47:00,1024401,7,,0,0,6687.95,1,,
1268,07:48:00,07:48:00,2313001,8,,0,0,7739.437,1,,
1268,07:50:00,07:50:00,1455701,9,,0,0,8428.028,1,,
1268,07:52:00,07:52:00,1455801,10,,0,0,9393.221,1,,
1268,07:56:00,07:56:00,782001,11,,0,0,12184.469,1,,
1269,13:35:00,13:35:00,782004,1,,0,0,0.0,1,,
1269,13:39:00,13:39:00,1455802,2,,0,0,2799.741,1,,
1269,13:41:00,13:41:00,1455702,3,,0,0,3849.762,1,,
1269,13:42:00,13:42:00,2313002,4,,0,0,4453.526,1,,
1269,13:44:00,13:44:00,1024402,5,,0,0,5664.658,1,,
1269,13:49:00,13:49:00,1456202,6,,0,0,8948.748,1,,
1269,13:50:00,13:50:00,1456302,7,,0,0,9256.215,1,,
1269,13:51:00,13:51:00,1026201,8,,0,0,10086.426,1,,
1269,13:53:00,13:53:00,1026301,9,,0,0,12879.534,1,,
1269,13:54:00,13:54:00,1026401,10,,0,0,13607.447,1,,
1269,13:56:00,15:05:00,1026501,11,,0,0,14181.259,1,,
1270,15:05:00,15:05:00,1026501,1,,0,0,0.0,1,,
1270,15:07:00,15:07:00,1026402,2,,0,0,617.412,1,,
1270,15:09:00,15:09:00,1026302,3,,0,0,1223.086,1,,
1270,15:10:00,15:10:00,1026202,4,,0,0,2055.722,1,,
1270,15:12:00,15:12:00,2455801,5,,0,0,2652.65,1,,
1270,15:13:00,15:13:00,1456201,6,,0,0,3276.196,1,,
1270,15:17:00,15:17:00,1024401,7,,0,0,6687.95,1,,
1270,15:18:00,15:18:00,2313001,8,,0,0,7739.437,1,,
1270,15:20:00,15:20:00,1455701,9,,0,0,8428.028,1,,
1270,15:22:00,15:22:00,1455801,10,,0,0,9393.221,1,,
1270,15:26:00,15:26:00,782001,11,,0,0,12184.469,1,,
1271,19:35:00,19:35:00,782004,1,,0,0,0.0,1,,
1271,19:39:00,19:39:00,1455802,2,,0,0,2799.741,1,,
1271,19:41:00,19:41:00,1455702,3,,0,0,3849.762,1,,
1271,19:42:00,19:42:00,2313002,4,,0,0,4453.526,1,,
1271,19:44:00,19:44:00,1024402,5,,0,0,5664.658,1,,
1271,19:49:00,19:49:00,1456204,6,,0,0,8972.717,1,,
1271,19:51:00,19:51:00,1026201,7,,0,0,10146.636,1,,
1271,19:53:00,19:53:00,1026301,8,,0,0,10900.636,1,,
1271,19:54:00,19:54:00,1026401,9,,0,0,11628.549,1,,
1271,19:56:00,19:56:00,1026501,10,,0,0,12202.36,1,,
1272,06:35:00,06:35:00,782004,1,,0,0,0.0,1,,
1272,06:39:00,06:39:00,1455802,2,,0,0,2799.741,1,,
1272,06:41:00,06:41:00,1455702,3,,0,0,3849.762,1,,
1272,06:42:00,06:42:00,2313002,4,,0,0,4453.526,1,,
1272,06:44:00,06:44:00,1024402,5,,0,0,5664.658,1,,
1272,06:49:00,06:49:00,1456204,6,,0,0,8972.717,1,,
1272,06:51:00,06:51:00,1026201,7,,0,0,10146.636,1,,
1272,06:53:00,06:53:00,1026301,8,,0,0,10900.636,1,,
1272,06:54:00,06:54:00,1026401,9,,0,0,11628.549,1,,
1272,06:56:00,08:05:00,1026501,10,,0,0,12202.36,1,,
1273,08:05:00,08:05:00,1026501,1,,0,0,0.0,1,,
1273,08:07:00,08:07:00,1026402,2,,0,0,617.412,1,,
1273,08:09:00,08:09:00,1026302,3,,0,0,1223.086,1,,
1273,08:10:00,08:10:00,1026202,4,,0,0,2055.722,1,,
1273,08:12:00,08:12:00,2455801,5,,0,0,2652.65,1,,
1273,08:13:00,08:13:00,1456201,6,,0,0,3276.196,1,,
1273,08:17:00,08:17:00,1024401,7,,0,0,6687.95,1,,
1273,08:18:00,08:18:00,2313001,8,,0,0,7739.437,1,,
1273,08:20:00,08:20:00,1455701,9,,0,0,8428.028,1,,
1273,08:22:00,08:22:00,1455801,10,,0,0,9393.221,1,,
1273,08:26:00,08:26:00,782001,11,,0,0,12184.469,1,,
1274,14:05:00,14:05:00,782004,1,,0,0,0.0,1,,
1274,14:09:00,14:09:00,1455802,2,,0,0,2799.741,1,,
1274,14:11:00,14:11:00,1455702,3,,0,0,3849.762,1,,
1274,14:12:00,14:12:00,2313002,4,,0,0,4453.526,1,,
1274,14:14:00,14:14:00,1024402,5,,0,0,5664.658,1,,
1274,14:19:00,14:19:00,1456204,6,,0,0,8972.717,1,,
1274,14:21:00,14:21:00,1026201,7,,0,0,10146.636,1,,
1274,14:23:00,14:23:00,1026301,8,,0,0,10900.636,1,,
1274,14:24:00,14:24:00,1026401,9,,0,0,11628.549,1,,
1274,14:26:00,15:35:00,1026501,10,,0,0,12202.36,1,,
1275,15:35:00,15:35:00,1026501,1,,0,0,0.0,1,,
1275,15:37:00,15:37:00,1026402,2,,0,0,617.412,1,,
1275,15:39:00,15:39:00,1026302,3,,0,0,1223.086,1,,
1275,15:40:00,15:40:00,1026202,4,,0,0,2055.722,1,,
1275,15:42:00,15:42:00,2455801,5,,0,0,2652.65,1,,
1275,15:43:00,15:43:00,1456201,6,,0,0,3276.196,1,,
1275,15:47:00,15:47:00,1024401,7,,0,0,6687.95,1,,
1275,15:48:00,15:48:00,2313001,8,,0,0,7739.437,1,,
1275,15:50:00,15:50:00,1455701,9,,0,0,8428.028,1,,
1275,15:52:00,15:52:00,1455801,10,,0,0,9393.221,1,,
1275,15:56:00,15:56:00,782001,11,,0,0,12184.469,1,,
1276,20:35:00,20:35:00,782004,1,,0,0,0.0,1,,
1276,20:39:00,20:39:00,1455802,2,,0,0,2799.741,1,,
1276,20:41:00,20:41:00,1455702,3,,0,0,3849.762,1,,
1276,20:42:00,20:42:00,2313002,4,,0,0,4453.526,1,,
1276,20:44:00,20:44:00,1024402,5,,0,0,5664.658,1,,
1276,20:49:00,20:49:00,1456204,6,,0,0,8972.717,1,,
1276,20:51:00,20:51:00,1026201,7,,0,0,10146.636,1,,
1276,20:53:00,20:53:00,1026301,8,,0,0,10900.636,1,,
1276,20:54:00,20:54:00,1026401,9,,0,0,11628.549,1,,
1276,20:56:00,20:56:00,1026501,10,,0,0,12202.36,1,,
1277,07:05:00,07:05:00,782004,1,,0,0,0.0,1,,
1277,07:09:00,07:09:00,1455802,2,,0,0,2799.741,1,,
1277,07:11:00,07:11:00,1455702,3,,0,0,3849.762,1,,
1277,07:12:00,07:12:00,2313002,4,,0,0,4453.526,1,,
1277,07:14:00,07:14:00,1024402,5,,0,0,5664.658,1,,
1277,07:19:00,07:19:00,1456204,6,,0,0,8972.717,1,,
1277,07:21:00,07:21:00,1026201,7,,0,0,10146.636,1,,
1277,07:23:00,07:23:00,1026301,8,,0,0,10900.636,1,,
1277,07:24:00,07:24:00,1026401,9,,0,0,11628.549,1,,
1277,07:26:00,09:05:00,1026501,10,,0,0,12202.36,1,,
1278,09:05:00,09:05:00,1026501,1,,0,0,0.0,1,,
1278,09:07:00,09:07:00,1026402,2,,0,0,617.412,1,,
1278,09:09:00,09:09:00,1026302,3,,0,0,1223.086,1,,
1278,09:10:00,09:10:00,1026202,4,,0,0,2055.722,1,,
1278,09:12:00,09:12:00,2455801,5,,0,0,2652.65,1,,
1278,09:13:00,09:13:00,1456201,6,,0,0,3276.196,1,,
1278,09:17:00,09:17:00,1024401,7,,0,0,6687.95,1,,
1278,09:18:00,09:18:00,2313001,8,,0,0,7739.437,1,,
1278,09:20:00,09:20:00,1455701,9,,0,0,8428.028,1,,
1278,09:22:00,09:22:00,1455801,10,,0,0,9393.221,1,,
1278,09:26:00,09:26:00,782001,11,,0,0,12184.469,1,,
1279,14:35:00,14:35:00,782004,1,,0,0,0.0,1,,
1279,14:39:00,14:39:00,1455802,2,,0,0,2799.741,1,,
1279,14:41:00,14:41:00,1455702,3,,0,0,3849.762,1,,
1279,14:42:00,14:42:00,2313002,4,,0,0,4453.526,1,,
1279,14:44:00,14:44:00,1024402,5,,0,0,5664.658,1,,
1279,14:49:00,14:49:00,1456204,6,,0,0,8972.717,1,,
1279,14:51:00,14:51:00,1026201,7,,0,0,10146.636,1,,
1279,14:53:00,14:53:00,1026301,8,,0,0,10900.636,1,,
1279,14:54:00,14:54:00,1026401,9,,0,0,11628.549,1,,
1279,14:56:00,16:05:00,1026501,10,,0,0,12202.36,1,,
1280,16:05:00,16:05:00,1026501,1,,0,0,0.0,1,,
1280,16:07:00,16:07:00,1026402,2,,0,0,617.412,1,,
1280,16:09:00,16:09:00,1026302,3,,0,0,1223.086,1,,
1280,16:10:00,16:10:00,1026202,4,,0,0,2055.722,1,,
1280,16:12:00,16:12:00,2455801,5,,0,0,2652.65,1,,
1280,16:13:00,16:13:00,1456201,6,,0,0,3276.196,1,,
1280,16:17:00,16:17:00,1024401,7,,0,0,6687.95,1,,
1280,16:18:00,16:18:00,2313001,8,,0,0,7739.437,1,,
1280,16:20:00,16:20:00,1455701,9,,0,0,8428.028,1,,
1280,16:22:00,16:22:00,1455801,10,,0,0,9393.221,1,,
1280,16:26:00,16:26:00,782001,11,,0,0,12184.469,1,,
1281,21:35:00,21:35:00,782004,1,,0,0,0.0,1,,
1281,21:39:00,21:39:00,1455802,2,,0,0,2799.741,1,,
1281,21:41:00,21:41:00,1455702,3,,0,0,3849.762,1,,
1281,21:42:00,21:42:00,2313002,4,,0,0,4453.526,1,,
1281,21:44:00,21:44:00,1024402,5,,0,0,5664.658,1,,
1281,21:49:00,21:49:00,1456204,6,,0,0,8972.717,1,,
1281,21:51:00,21:51:00,1026201,7,,0,0,10146.636,1,,
1281,21:53:00,21:53:00,1026301,8,,0,0,10900.636,1,,
1281,21:54:00,21:54:00,1026401,9,,0,0,11628.549,1,,
1281,21:56:00,21:56:00,1026501,10,,0,0,12202.36,1,,
1282,07:35:00,07:35:00,782004,1,,0,0,0.0,1,,
1282,07:39:00,07:39:00,1455802,2,,0,0,2799.741,1,,
1282,07:41:00,07:41:00,1455702,3,,0,0,3849.762,1,,
1282,07:42:00,07:42:00,2313002,4,,0,0,4453.526,1,,
1282,07:44:00,07:44:00,1024402,5,,0,0,5664.658,1,,
1282,07:49:00,07:49:00,1456204,6,,0,0,8972.717,1,,
1282,07:51:00,07:51:00,1026201,7,,0,0,10146.636,1,,
1282,07:53:00,07:53:00,1026301,8,,0,0,10900.636,1,,
1282,07:54:00,07:54:00,1026401,9,,0,0,11628.549,1,,
1282,07:56:00,10:05:00,1026501,10,,0,0,12202.36,1,,
1283,10:05:00,10:05:00,1026501,1,,0,0,0.0,1,,
1283,10:07:00,10:07:00,1026402,2,,0,0,617.412,1,,
1283,10:09:00,10:09:00,1026302,3,,0,0,1223.086,1,,
1283,10:10:00,10:10:00,1026202,4,,0,0,2055.722,1,,
1283,10:12:00,10:12:00,2455801,5,,0,0,2652.65,1,,
1283,10:13:00,10:13:00,1456201,6,,0,0,3276.196,1,,
1283,10:17:00,10:17:00,1024401,7,,0,0,6687.95,1,,
1283,10:18:00,10:18:00,2313001,8,,0,0,7739.437,1,,
1283,10:20:00,10:20:00,1455701,9,,0,0,8428.028,1,,
1283,10:22:00,10:22:00,1455801,10,,0,0,9393.221,1,,
1283,10:26:00,10:26:00,782001,11,,0,0,12184.469,1,,
1284,15:05:00,15:05:00,782004,1,,0,0,0.0,1,,
1284,15:09:00,15:09:00,1455802,2,,0,0,2799.741,1,,
1284,15:11:00,15:11:00,1455702,3,,0,0,3849.762,1,,
1284,15:12:00,15:12:00,2313002,4,,0,0,4453.526,1,,
1284,15:14:00,15:14:00,1024402,5,,0,0,5664.658,1,,
1284,15:19:00,15:19:00,1456204,6,,0,0,8972.717,1,,
1284,15:21:00,15:21:00,1026201,7,,0,0,10146.636,1,,
1284,15:23:00,15:23:00,1026301,8,,0,0,10900.636,1,,
1284,15:24:00,15:24:00,1026401,9,,0,0,11628.549,1,,
1284,15:26:00,16:35:00,1026501,10,,0,0,12202.36,1,,
1285,16:35:00,16:35:00,1026501,1,,0,0,0.0,1,,
1285,16:37:00,16:37:00,1026402,2,,0,0,617.412,1,,
1285,16:39:00,16:39:00,1026302,3,,0,0,1223.086,1,,
1285,16:40:00,16:40:00,1026202,4,,0,0,2055.722,1,,
1285,16:42:00,16:42:00,2455801,5,,0,0,2652.65,1,,
1285,16:43:00,16:43:00,1456201,6,,0,0,3276.196,1,,
1285,16:47:00,16:47:00,1024401,7,,0,0,6687.95,1,,
1285,16:48:00,16:48:00,2313001,8,,0,0,7739.437,1,,
1285,16:50:00,16:50:00,1455701,9,,0,0,8428.028,1,,
1285,16:52:00,16:52:00,1455801,10,,0,0,9393.221,1,,
1285,16:56:00,16:56:00,782001,11,,0,0,12184.469,1,,
1286,23:05:00,23:05:00,782004,1,,0,0,0.0,1,,
1286,23:09:00,23:09:00,1455802,2,,0,0,2799.741,1,,
1286,23:11:00,23:11:00,1455702,3,,0,0,3849.762,1,,
1286,23:12:00,23:12:00,2313002,4,,0,0,4453.526,1,,
1286,23:14:00,23:14:00,1024402,5,,0,0,5664.658,1,,
1286,23:19:00,23:19:00,1456204,6,,0,0,8972.717,1,,
1286,23:21:00,23:21:00,1026201,7,,0,0,10146.636,1,,
1286,23:23:00,23:23:00,1026301,8,,0,0,10900.636,1,,
1286,23:24:00,23:24:00,1026401,9,,0,0,11628.549,1,,
1286,23:26:00,23:26:00,1026501,10,,0,0,12202.36,1,,
1287,08:35:00,08:35:00,782004,1,,0,0,0.0,1,,
1287,08:39:00,08:39:00,1455802,2,,0,0,2799.741,1,,
1287,08:41:00,08:41:00,1455702,3,,0,0,3849.762,1,,
1287,08:42:00,08:42:00,2313002,4,,0,0,4453.526,1,,
1287,08:44:00,08:44:00,1024402,5,,0,0,5664.658,1,,
1287,08:49:00,08:49:00,1456204,6,,0,0,8972.717,1,,
1287,08:51:00,08:51:00,1026201,7,,0,0,10146.636,1,,
1287,08:53:00,08:53:00,1026301,8,,0,0,10900.636,1,,
1287,08:54:00,08:54:00,1026401,9,,0,0,11628.549,1,,
1287,08:56:00,11:05:00,1026501,10,,0,0,12202.36,1,,
1288,11:05:00,11:05:00,1026501,1,,0,0,0.0,1,,
1288,11:07:00,11:07:00,1026402,2,,0,0,617.412,1,,
1288,11:09:00,11:09:00,1026302,3,,0,0,1223.086,1,,
1288,11:10:00,11:10:00,1026202,4,,0,0,2055.722,1,,
1288,11:12:00,11:12:00,2455801,5,,0,0,2652.65,1,,
1288,11:13:00,11:13:00,1456201,6,,0,0,3276.196,1,,
1288,11:17:00,11:17:00,1024401,7,,0,0,6687.95,1,,
1288,11:18:00,11:18:00,2313001,8,,0,0,7739.437,1,,
1288,11:20:00,11:20:00,1455701,9,,0,0,8428.028,1,,
1288,11:22:00,11:22:00,1455801,10,,0,0,9393.221,1,,
1288,11:26:00,11:26:00,782001,11,,0,0,12184.469,1,,
1289,15:35:00,15:35:00,782004,1,,0,0,0.0,1,,
1289,15:39:00,15:39:00,1455802,2,,0,0,2799.741,1,,
1289,15:41:00,15:41:00,1455702,3,,0,0,3849.762,1,,
1289,15:42:00,15:42:00,2313002,4,,0,0,4453.526,1,,
1289,15:44:00,15:44:00,1024402,5,,0,0,5664.658,1,,
1289,15:49:00,15:49:00,1456204,6,,0,0,8972.717,1,,
1289,15:51:00,15:51:00,1026201,7,,0,0,10146.636,1,,
1289,15:53:00,15:53:00,1026301,8,,0,0,10900.636,1,,
1289,15:54:00,15:54:00,1026401,9,,0,0,11628.549,1,,
1289,15:56:00,17:05:00,1026501,10,,0,0,12202.36,1,,
1290,17:05:00,17:05:00,1026501,1,,0,0,0.0,1,,
1290,17:07:00,17:07:00,1026402,2,,0,0,617.412,1,,
1290,17:09:00,17:09:00,1026302,3,,0,0,1223.086,1,,
1290,17:10:00,17:10:00,1026202,4,,0,0,2055.722,1,,
1290,17:12:00,17:12:00,2455801,5,,0,0,2652.65,1,,
1290,17:13:00,17:13:00,1456201,6,,0,0,3276.196,1,,
1290,17:17:00,17:17:00,1024401,7,,0,0,6687.95,1,,
1290,17:18:00,17:18:00,2313001,8,,0,0,7739.437,1,,
1290,17:20:00,17:20:00,1455701,9,,0,0,8428.028,1,,
1290,17:22:00,17:22:00,1455801,10,,0,0,9393.221,1,,
1290,17:26:00,17:26:00,782001,11,,0,0,12184.469,1,,
1291,04:55:00,04:55:00,1026501,1,,0,0,0.0,1,,
1291,04:57:00,04:57:00,1026402,2,,0,0,617.412,1,,
1291,04:59:00,04:59:00,1026302,3,,0,0,1223.086,1,,
1291,05:00:00,05:00:00,1026202,4,,0,0,2055.722,1,,
1291,05:02:00,05:02:00,2455801,5,,0,0,2652.65,1,,
1291,05:03:00,05:03:00,1456201,6,,0,0,3276.196,1,,
1291,05:07:00,05:07:00,1024401,7,,0,0,6687.95,1,,
1291,05:08:00,05:08:00,2313001,8,,0,0,7739.437,1,,
1291,05:10:00,05:10:00,1455701,9,,0,0,8428.028,1,,
1291,05:12:00,05:12:00,1455801,10,,0,0,9393.221,1,,
1291,05:16:00,05:16:00,782001,11,,0,0,12184.469,1,,
1292,09:35:00,09:35:00,782004,1,,0,0,0.0,1,,
1292,09:39:00,09:39:00,1455802,2,,0,0,2799.741,1,,
1292,09:41:00,09:41:00,1455702,3,,0,0,3849.762,1,,
1292,09:42:00,09:42:00,2313002,4,,0,0,4453.526,1,,
1292,09:44:00,09:44:00,1024402,5,,0,0,5664.658,1,,
1292,09:49:00,09:49:00,1456204,6,,0,0,8972.717,1,,
1292,09:51:00,09:51:00,1026201,7,,0,0,10146.636,1,,
1292,09:53:00,09:53:00,1026301,8,,0,0,10900.636,1,,
1292,09:54:00,09:54:00,1026401,9,,0,0,11628.549,1,,
1292,09:56:00,12:05:00,1026501,10,,0,0,12202.36,1,,
1293,12:05:00,12:05:00,1026501,1,,0,0,0.0,1,,
1293,12:07:00,12:07:00,1026402,2,,0,0,617.412,1,,
1293,12:09:00,12:09:00,1026302,3,,0,0,1223.086,1,,
1293,12:10:00,12:10:00,1026202,4,,0,0,2055.722,1,,
1293,12:12:00,12:12:00,2455801,5,,0,0,2652.65,1,,
1293,12:13:00,12:13:00,1456201,6,,0,0,3276.196,1,,
1293,12:17:00,12:17:00,1024401,7,,0,0,6687.95,1,,
1293,12:18:00,12:18:00,2313001,8,,0,0,7739.437,1,,
1293,12:20:00,12:20:00,1455701,9,,0,0,8428.028,1,,
1293,12:22:00,12:22:00,1455801,10,,0,0,9393.221,1,,
1293,12:26:00,12:26:00,782001,11,,0,0,12184.469,1,,
1294,16:05:00,16:05:00,782004,1,,0,0,0.0,1,,
1294,16:09:00,16:09:00,1455802,2,,0,0,2799.741,1,,
1294,16:11:00,16:11:00,1455702,3,,0,0,3849.762,1,,
1294,16:12:00,16:12:00,2313002,4,,0,0,4453.526,1,,
1294,16:14:00,16:14:00,1024402,5,,0,0,5664.658,1,,
1294,16:19:00,16:19:00,1456204,6,,0,0,8972.717,1,,
1294,16:21:00,16:21:00,1026201,7,,0,0,10146.636,1,,
1294,16:23:00,16:23:00,1026301,8,,0,0,10900.636,1,,
1294,16:24:00,16:24:00,1026401,9,,0,0,11628.549,1,,
1294,16:26:00,18:05:00,1026501,10,,0,0,12202.36,1,,
1295,18:05:00,18:05:00,1026501,1,,0,0,0.0,1,,
1295,18:07:00,18:07:00,1026402,2,,0,0,617.412,1,,
1295,18:09:00,18:09:00,1026302,3,,0,0,1223.086,1,,
1295,18:10:00,18:10:00,1026202,4,,0,0,2055.722,1,,
1295,18:12:00,18:12:00,2455801,5,,0,0,2652.65,1,,
1295,18:13:00,18:13:00,1456201,6,,0,0,3276.196,1,,
1295,18:17:00,18:17:00,1024401,7,,0,0,6687.95,1,,
1295,18:18:00,18:18:00,2313001,8,,0,0,7739.437,1,,
1295,18:20:00,18:20:00,1455701,9,,0,0,8428.028,1,,
1295,18:22:00,18:22:00,1455801,10,,0,0,9393.221,1,,
1295,18:26:00,18:26:00,782001,11,,0,0,12184.469,1,,
1296,05:35:00,05:35:00,1026501,1,,0,0,0.0,1,,
1296,05:37:00,05:37:00,1026402,2,,0,0,617.412,1,,
1296,05:39:00,05:39:00,1026302,3,,0,0,1223.086,1,,
1296,05:40:00,05:40:00,1026202,4,,0,0,2055.722,1,,
1296,05:42:00,05:42:00,2455801,5,,0,0,2652.65,1,,
1296,05:43:00,05:43:00,1456201,6,,0,0,3276.196,1,,
1296,05:47:00,05:47:00,1024401,7,,0,0,6687.95,1,,
1296,05:48:00,05:48:00,2313001,8,,0,0,7739.437,1,,
1296,05:50:00,05:50:00,1455701,9,,0,0,8428.028,1,,
1296,05:52:00,05:52:00,1455801,10,,0,0,9393.221,1,,
1296,05:56:00,05:56:00,782001,11,,0,0,12184.469,1,,
1297,10:35:00,10:35:00,782004,1,,0,0,0.0,1,,
1297,10:39:00,10:39:00,1455802,2,,0,0,2799.741,1,,
1297,10:41:00,10:41:00,1455702,3,,0,0,3849.762,1,,
1297,10:42:00,10:42:00,2313002,4,,0,0,4453.526,1,,
1297,10:44:00,10:44:00,1024402,5,,0,0,5664.658,1,,
1297,10:49:00,10:49:00,1456204,6,,0,0,8972.717,1,,
1297,10:51:00,10:51:00,1026201,7,,0,0,10146.636,1,,
1297,10:53:00,10:53:00,1026301,8,,0,0,10900.636,1,,
1297,10:54:00,10:54:00,1026401,9,,0,0,11628.549,1,,
1297,10:56:00,13:05:00,1026501,10,,0,0,12202.36,1,,
1298,13:05:00,13:05:00,1026501,1,,0,0,0.0,1,,
1298,13:07:00,13:07:00,1026402,2,,0,0,617.412,1,,
1298,13:09:00,13:09:00,1026302,3,,0,0,1223.086,1,,
1298,13:10:00,13:10:00,1026202,4,,0,0,2055.722,1,,
1298,13:12:00,13:12:00,2455801,5,,0,0,2652.65,1,,
1298,13:13:00,13:13:00,1456201,6,,0,0,3276.196,1,,
1298,13:17:00,13:17:00,1024401,7,,0,0,6687.95,1,,
1298,13:18:00,13:18:00,2313001,8,,0,0,7739.437,1,,
1298,13:20:00,13:20:00,1455701,9,,0,0,8428.028,1,,
1298,13:22:00,13:22:00,1455801,10,,0,0,9393.221,1,,
1298,13:26:00,13:26:00,782001,11,,0,0,12184.469,1,,
1299,16:35:00,16:35:00,782004,1,,0,0,0.0,1,,
1299,16:39:00,16:39:00,1455802,2,,0,0,2799.741,1,,
1299,16:41:00,16:41:00,1455702,3,,0,0,3849.762,1,,
1299,16:42:00,16:42:00,2313002,4,,0,0,4453.526,1,,
1299,16:44:00,16:44:00,1024402,5,,0,0,5664.658,1,,
1299,16:49:00,16:49:00,1456204,6,,0,0,8972.717,1,,
1299,16:51:00,16:51:00,1026201,7,,0,0,10146.636,1,,
1299,16:53:00,16:53:00,1026301,8,,0,0,10900.636,1,,
1299,16:54:00,16:54:00,1026401,9,,0,0,11628.549,1,,
1299,16:56:00,19:05:00,1026501,10,,0,0,12202.36,1,,
1300,19:05:00,19:05:00,1026501,1,,0,0,0.0,1,,
1300,19:07:00,19:07:00,1026402,2,,0,0,617.412,1,,
1300,19:09:00,19:09:00,1026302,3,,0,0,1223.086,1,,
1300,19:10:00,19:10:00,1026202,4,,0,0,2055.722,1,,
1300,19:12:00,19:12:00,2455801,5,,0,0,2652.65,1,,
1300,19:13:00,19:13:00,1456201,6,,0,0,3276.196,1,,
1300,19:17:00,19:17:00,1024401,7,,0,0,6687.95,1,,
1300,19:18:00,19:18:00,2313001,8,,0,0,7739.437,1,,
1300,19:20:00,19:20:00,1455701,9,,0,0,8428.028,1,,
1300,19:22:00,19:22:00,1455801,10,,0,0,9393.221,1,,
1300,19:26:00,19:26:00,782001,11,,0,0,12184.469,1,,
1301,06:05:00,06:05:00,1026501,1,,0,0,0.0,1,,
1301,06:07:00,06:07:00,1026402,2,,0,0,617.412,1,,
1301,06:09:00,06:09:00,1026302,3,,0,0,1223.086,1,,
1301,06:10:00,06:10:00,1026202,4,,0,0,2055.722,1,,
1301,06:12:00,06:12:00,2455801,5,,0,0,2652.65,1,,
1301,06:13:00,06:13:00,1456201,6,,0,0,3276.196,1,,
1301,06:17:00,06:17:00,1024401,7,,0,0,6687.95,1,,
1301,06:18:00,06:18:00,2313001,8,,0,0,7739.437,1,,
1301,06:20:00,06:20:00,1455701,9,,0,0,8428.028,1,,
1301,06:22:00,06:22:00,1455801,10,,0,0,9393.221,1,,
1301,06:26:00,06:26:00,782001,11,,0,0,12184.469,1,,
1302,11:35:00,11:35:00,782004,1,,0,0,0.0,1,,
1302,11:39:00,11:39:00,1455802,2,,0,0,2799.741,1,,
1302,11:41:00,11:41:00,1455702,3,,0,0,3849.762,1,,
1302,11:42:00,11:42:00,2313002,4,,0,0,4453.526,1,,
1302,11:44:00,11:44:00,1024402,5,,0,0,5664.658,1,,
1302,11:49:00,11:49:00,1456204,6,,0,0,8972.717,1,,
1302,11:51:00,11:51:00,1026201,7,,0,0,10146.636,1,,
1302,11:53:00,11:53:00,1026301,8,,0,0,10900.636,1,,
1302,11:54:00,11:54:00,1026401,9,,0,0,11628.549,1,,
1302,11:56:00,13:35:00,1026501,10,,0,0,12202.36,1,,
1303,13:35:00,13:35:00,1026501,1,,0,0,0.0,1,,
1303,13:37:00,13:37:00,1026402,2,,0,0,617.412,1,,
1303,13:39:00,13:39:00,1026302,3,,0,0,1223.086,1,,
1303,13:40:00,13:40:00,1026202,4,,0,0,2055.722,1,,
1303,13:42:00,13:42:00,2455801,5,,0,0,2652.65,1,,
1303,13:43:00,13:43:00,1456201,6,,0,0,3276.196,1,,
1303,13:47:00,13:47:00,1024401,7,,0,0,6687.95,1,,
1303,13:48:00,13:48:00,2313001,8,,0,0,7739.437,1,,
1303,13:50:00,13:50:00,1455701,9,,0,0,8428.028,1,,
1303,13:52:00,13:52:00,1455801,10,,0,0,9393.221,1,,
1303,13:56:00,13:56:00,782001,11,,0,0,12184.469,1,,
1304,17:05:00,17:05:00,782004,1,,0,0,0.0,1,,
1304,17:09:00,17:09:00,1455802,2,,0,0,2799.741,1,,
1304,17:11:00,17:11:00,1455702,3,,0,0,3849.762,1,,
1304,17:12:00,17:12:00,2313002,4,,0,0,4453.526,1,,
1304,17:14:00,17:14:00,1024402,5,,0,0,5664.658,1,,
1304,17:19:00,17:19:00,1456204,6,,0,0,8972.717,1,,
1304,17:21:00,17:21:00,1026201,7,,0,0,10146.636,1,,
1304,17:23:00,17:23:00,1026301,8,,0,0,10900.636,1,,
1304,17:24:00,17:24:00,1026401,9,,0,0,11628.549,1,,
1304,17:26:00,20:05:00,1026501,10,,0,0,12202.36,1,,
1305,20:05:00,20:05:00,1026501,1,,0,0,0.0,1,,
1305,20:07:00,20:07:00,1026402,2,,0,0,617.412,1,,
1305,20:09:00,20:09:00,1026302,3,,0,0,1223.086,1,,
1305,20:10:00,20:10:00,1026202,4,,0,0,2055.722,1,,
1305,20:12:00,20:12:00,2455801,5,,0,0,2652.65,1,,
1305,20:13:00,20:13:00,1456201,6,,0,0,3276.196,1,,
1305,20:17:00,20:17:00,1024401,7,,0,0,6687.95,1,,
1305,20:18:00,20:18:00,2313001,8,,0,0,7739.437,1,,
1305,20:20:00,20:20:00,1455701,9,,0,0,8428.028,1,,
1305,20:22:00,20:22:00,1455801,10,,0,0,9393.221,1,,
1305,20:26:00,20:26:00,782001,11,,0,0,12184.469,1,,
1306,06:35:00,06:35:00,1026501,1,,0,0,0.0,1,,
1306,06:37:00,06:37:00,1026402,2,,0,0,617.412,1,,
1306,06:39:00,06:39:00,1026302,3,,0,0,1223.086,1,,
1306,06:40:00,06:40:00,1026202,4,,0,0,2055.722,1,,
1306,06:42:00,06:42:00,2455801,5,,0,0,2652.65,1,,
1306,06:43:00,06:43:00,1456201,6,,0,0,3276.196,1,,
1306,06:47:00,06:47:00,1024401,7,,0,0,6687.95,1,,
1306,06:48:00,06:48:00,2313001,8,,0,0,7739.437,1,,
1306,06:50:00,06:50:00,1455701,9,,0,0,8428.028,1,,
1306,06:52:00,06:52:00,1455801,10,,0,0,9393.221,1,,
1306,06:56:00,06:56:00,782001,11,,0,0,12184.469,1,,
1307,12:35:00,12:35:00,782004,1,,0,0,0.0,1,,
1307,12:39:00,12:39:00,1455802,2,,0,0,2799.741,1,,
1307,12:41:00,12:41:00,1455702,3,,0,0,3849.762,1,,
1307,12:42:00,12:42:00,2313002,4,,0,0,4453.526,1,,
1307,12:44:00,12:44:00,1024402,5,,0,0,5664.658,1,,
1307,12:49:00,12:49:00,1456202,6,,0,0,8948.748,1,,
1307,12:50:00,12:50:00,1456302,7,,0,0,9256.215,1,,
1307,12:51:00,12:51:00,1026201,8,,0,0,10086.426,1,,
1307,12:53:00,12:53:00,1026301,9,,0,0,12879.534,1,,
1307,12:54:00,12:54:00,1026401,10,,0,0,13607.447,1,,
1307,12:56:00,14:05:00,1026501,11,,0,0,14181.259,1,,
1308,14:05:00,14:05:00,1026501,1,,0,0,0.0,1,,
1308,14:07:00,14:07:00,1026402,2,,0,0,617.412,1,,
1308,14:09:00,14:09:00,1026302,3,,0,0,1223.086,1,,
1308,14:10:00,14:10:00,1026202,4,,0,0,2055.722,1,,
1308,14:12:00,14:12:00,2455801,5,,0,0,2652.65,1,,
1308,14:13:00,14:13:00,1456201,6,,0,0,3276.196,1,,
1308,14:17:00,14:17:00,1024401,7,,0,0,6687.95,1,,
1308,14:18:00,14:18:00,2313001,8,,0,0,7739.437,1,,
1308,14:20:00,14:20:00,1455701,9,,0,0,8428.028,1,,
1308,14:22:00,14:22:00,1455801,10,,0,0,9393.221,1,,
1308,14:26:00,14:26:00,782001,11,,0,0,12184.469,1,,
1309,17:35:00,17:35:00,782004,1,,0,0,0.0,1,,
1309,17:39:00,17:39:00,1455802,2,,0,0,2799.741,1,,
1309,17:41:00,17:41:00,1455702,3,,0,0,3849.762,1,,
1309,17:42:00,17:42:00,2313002,4,,0,0,4453.526,1,,
1309,17:44:00,17:44:00,1024402,5,,0,0,5664.658,1,,
1309,17:49:00,17:49:00,1456204,6,,0,0,8972.717,1,,
1309,17:51:00,17:51:00,1026201,7,,0,0,10146.636,1,,
1309,17:53:00,17:53:00,1026301,8,,0,0,10900.636,1,,
1309,17:54:00,17:54:00,1026401,9,,0,0,11628.549,1,,
1309,17:56:00,21:05:00,1026501,10,,0,0,12202.36,1,,
1310,21:05:00,21:05:00,1026501,1,,0,0,0.0,1,,
1310,21:07:00,21:07:00,1026402,2,,0,0,617.412,1,,
1310,21:09:00,21:09:00,1026302,3,,0,0,1223.086,1,,
1310,21:10:00,21:10:00,1026202,4,,0,0,2055.722,1,,
1310,21:12:00,21:12:00,2455801,5,,0,0,2652.65,1,,
1310,21:13:00,21:13:00,1456201,6,,0,0,3276.196,1,,
1310,21:17:00,21:17:00,1024401,7,,0,0,6687.95,1,,
1310,21:18:00,21:18:00,2313001,8,,0,0,7739.437,1,,
1310,21:20:00,21:20:00,1455701,9,,0,0,8428.028,1,,
1310,21:22:00,21:22:00,1455801,10,,0,0,9393.221,1,,
1310,21:26:00,21:26:00,782001,11,,0,0,12184.469,1,,
1311,04:56:00,04:56:00,2296302,1,,0,0,0.0,1,,
1311,04:57:00,04:57:00,2444902,2,,0,0,358.539,1,,
1311,04:58:00,04:58:00,2445202,3,,0,0,985.269,1,,
1311,05:00:00,05:00:00,2445002,4,,0,0,1948.178,1,,
1311,05:02:00,05:02:00,921502,5,,0,0,2456.501,1,,
1311,05:03:00,05:03:00,1026602,6,,0,0,3059.544,1,,
1311,05:06:00,05:06:00,2455801,7,,0,0,5274.715,1,,
1311,05:07:00,05:07:00,1456201,8,,0,0,5898.261,1,,
1311,05:11:00,05:11:00,1024401,9,,0,0,9310.017,1,,
1311,05:14:00,05:14:00,2452702,10,,0,0,10883.9,1,,
1311,05:17:00,05:20:00,2306703,11,,0,0,11609.7,1,,
1312,05:20:00,05:20:00,2306703,1,,0,0,0.0,1,,
1312,05:22:00,05:22:00,2452701,2,,0,0,654.052,1,,
1312,05:25:00,05:25:00,1024402,3,,0,0,2600.671,1,,
1312,05:29:00,05:29:00,1456204,4,,0,0,5908.73,1,,
1312,05:33:00,05:33:00,1026601,5,,0,0,8667.912,1,,
1312,05:35:00,05:35:00,921501,6,,0,0,9384.249,1,,
1312,05:36:00,05:36:00,2445001,7,,0,0,9912.418,1,,
1312,05:38:00,05:38:00,2445201,8,,0,0,10795.458,1,,
1312,05:40:00,05:40:00,2444901,9,,0,0,11424.366,1,,
1312,05:41:00,05:41:00,2296301,10,,0,0,11795.681,1,,
1312,05:43:00,05:43:00,2445101,11,,0,0,12603.897,1,,
1312,05:45:00,05:45:00,984499,12,,0,0,13469.506,1,,
1313,05:52:00,05:52:00,984401,1,,0,0,0.0,1,,
1313,05:54:00,05:54:00,2445102,2,,0,0,859.233,1,,
1313,05:56:00,05:56:00,2296302,3,,0,0,1709.058,1,,
1313,05:57:00,05:57:00,2444902,4,,0,0,2067.597,1,,
1313,05:58:00,05:58:00,2445202,5,,0,0,2694.327,1,,
1313,06:00:00,06:00:00,2445002,6,,0,0,3657.235,1,,
1313,06:02:00,06:02:00,921502,7,,0,0,4165.559,1,,
1313,06:03:00,06:03:00,1026602,8,,0,0,4768.601,1,,
1313,06:06:00,06:06:00,2455801,9,,0,0,6983.772,1,,
1313,06:07:00,06:07:00,1456201,10,,0,0,7607.319,1,,
1313,06:11:00,06:11:00,1024401,11,,0,0,11019.076,1,,
1313,06:14:00,06:14:00,2452702,12,,0,0,12592.96,1,,
1313,06:17:00,06:20:00,2306703,13,,0,0,13318.76,1,,
1314,06:20:00,06:20:00,2306703,1,,0,0,0.0,1,,
1314,06:22:00,06:22:00,2452701,2,,0,0,654.052,1,,
1314,06:25:00,06:25:00,1024402,3,,0,0,2600.671,1,,
1314,06:29:00,06:29:00,1456204,4,,0,0,5908.73,1,,
1314,06:33:00,06:33:00,1026601,5,,0,0,8667.912,1,,
1314,06:35:00,06:35:00,921501,6,,0,0,9384.249,1,,
1314,06:36:00,06:36:00,2445001,7,,0,0,9912.418,1,,
1314,06:38:00,06:38:00,2445201,8,,0,0,10795.458,1,,
1314,06:40:00,06:40:00,2444901,9,,0,0,11424.366,1,,
1314,06:41:00,06:41:00,2296301,10,,0,0,11795.681,1,,
1314,06:43:00,06:43:00,2445101,11,,0,0,12603.897,1,,
1314,06:45:00,06:45:00,984499,12,,0,0,13469.506,1,,
1315,06:52:00,06:52:00,984401,1,,0,0,0.0,1,,
1315,06:54:00,06:54:00,2445102,2,,0,0,859.233,1,,
1315,06:56:00,06:56:00,2296302,3,,0,0,1709.058,1,,
1315,06:57:00,06:57:00,2444902,4,,0,0,2067.597,1,,
1315,06:58:00,06:58:00,2445202,5,,0,0,2694.327,1,,
1315,07:00:00,07:00:00,2445002,6,,0,0,3657.235,1,,
1315,07:02:00,07:02:00,921502,7,,0,0,4165.559,1,,
1315,07:03:00,07:03:00,1026602,8,,0,0,4768.601,1,,
1315,07:06:00,07:06:00,2455801,9,,0,0,6983.772,1,,
1315,07:07:00,07:07:00,1456201,10,,0,0,7607.319,1,,
1315,07:11:00,07:11:00,1024401,11,,0,0,11019.076,1,,
1315,07:14:00,07:14:00,2452702,12,,0,0,12592.96,1,,
1315,07:17:00,07:20:00,2306703,13,,0,0,13318.76,1,,
1316,07:20:00,07:20:00,2306703,1,,0,0,0.0,1,,
1316,07:22:00,07:22:00,2452701,2,,0,0,654.052,1,,
1316,07:25:00,07:25:00,1024402,3,,0,0,2600.671,1,,
1316,07:29:00,07:29:00,1456204,4,,0,0,5908.73,1,,
1316,07:33:00,07:33:00,1026601,5,,0,0,8667.912,1,,
1316,07:35:00,07:35:00,921501,6,,0,0,9384.249,1,,
1316,07:36:00,07:36:00,2445001,7,,0,0,9912.418,1,,
1316,07:38:00,07:38:00,2445201,8,,0,0,10795.458,1,,
1316,07:40:00,07:40:00,2444901,9,,0,0,11424.366,1,,
1316,07:41:00,07:41:00,2296301,10,,0,0,11795.681,1,,
1316,07:43:00,07:43:00,2445101,11,,0,0,12603.897,1,,
1316,07:45:00,07:45:00,984499,12,,0,0,13469.506,1,,
1317,07:52:00,07:52:00,984401,1,,0,0,0.0,1,,
1317,07:54:00,07:54:00,2445102,2,,0,0,859.233,1,,
1317,07:56:00,07:56:00,2296302,3,,0,0,1709.058,1,,
1317,07:57:00,07:57:00,2444902,4,,0,0,2067.597,1,,
1317,07:58:00,07:58:00,2445202,5,,0,0,2694.327,1,,
1317,08:00:00,08:00:00,2445002,6,,0,0,3657.235,1,,
1317,08:02:00,08:02:00,921502,7,,0,0,4165.559,1,,
1317,08:03:00,08:03:00,1026602,8,,0,0,4768.601,1,,
1317,08:06:00,08:06:00,2455801,9,,0,0,6983.772,1,,
1317,08:07:00,08:07:00,1456201,10,,0,0,7607.319,1,,
1317,08:11:00,08:11:00,1024401,11,,0,0,11019.076,1,,
1317,08:14:00,08:14:00,2452702,12,,0,0,12592.96,1,,
1317,08:17:00,08:20:00,2306703,13,,0,0,13318.76,1,,
1318,08:20:00,08:20:00,2306703,1,,0,0,0.0,1,,
1318,08:22:00,08:22:00,2452701,2,,0,0,654.052,1,,
1318,08:25:00,08:25:00,1024402,3,,0,0,2600.671,1,,
1318,08:29:00,08:29:00,1456204,4,,0,0,5908.73,1,,
1318,08:33:00,08:33:00,1026601,5,,0,0,8667.912,1,,
1318,08:35:00,08:35:00,921501,6,,0,0,9384.249,1,,
1318,08:36:00,08:36:00,2445001,7,,0,0,9912.418,1,,
1318,08:38:00,08:38:00,2445201,8,,0,0,10795.458,1,,
1318,08:40:00,08:40:00,2444901,9,,0,0,11424.366,1,,
1318,08:41:00,08:41:00,2296301,10,,0,0,11795.681,1,,
1318,08:43:00,08:43:00,2445101,11,,0,0,12603.897,1,,
1318,08:45:00,08:45:00,984499,12,,0,0,13469.506,1,,
1319,08:52:00,08:52:00,984401,1,,0,0,0.0,1,,
1319,08:54:00,08:54:00,2445102,2,,0,0,859.233,1,,
1319,08:56:00,08:56:00,2296302,3,,0,0,1709.058,1,,
1319,08:57:00,08:57:00,2444902,4,,0,0,2067.597,1,,
1319,08:58:00,08:58:00,2445202,5,,0,0,2694.327,1,,
1319,09:00:00,09:00:00,2445002,6,,0,0,3657.235,1,,
1319,09:02:00,09:02:00,921502,7,,0,0,4165.559,1,,
1319,09:03:00,09:03:00,1026602,8,,0,0,4768.601,1,,
1319,09:06:00,09:06:00,2455801,9,,0,0,6983.772,1,,
1319,09:07:00,09:07:00,1456201,10,,0,0,7607.319,1,,
1319,09:11:00,09:11:00,1024401,11,,0,0,11019.076,1,,
1319,09:14:00,09:14:00,2452702,12,,0,0,12592.96,1,,
1319,09:17:00,09:20:00,2306703,13,,0,0,13318.76,1,,
1320,09:20:00,09:20:00,2306703,1,,0,0,0.0,1,,
1320,09:22:00,09:22:00,2452701,2,,0,0,654.052,1,,
1320,09:25:00,09:25:00,1024402,3,,0,0,2600.671,1,,
1320,09:29:00,09:29:00,1456204,4,,0,0,5908.73,1,,
1320,09:33:00,09:33:00,1026601,5,,0,0,8667.912,1,,
1320,09:35:00,09:35:00,921501,6,,0,0,9384.249,1,,
1320,09:36:00,09:36:00,2445001,7,,0,0,9912.418,1,,
1320,09:38:00,09:38:00,2445201,8,,0,0,10795.458,1,,
1320,09:40:00,09:40:00,2444901,9,,0,0,11424.366,1,,
1320,09:41:00,09:41:00,2296301,10,,0,0,11795.681,1,,
1320,09:43:00,09:43:00,2445101,11,,0,0,12603.897,1,,
1320,09:45:00,09:45:00,984499,12,,0,0,13469.506,1,,
1321,09:52:00,09:52:00,984401,1,,0,0,0.0,1,,
1321,09:54:00,09:54:00,2445102,2,,0,0,859.233,1,,
1321,09:56:00,09:56:00,2296302,3,,0,0,1709.058,1,,
1321,09:57:00,09:57:00,2444902,4,,0,0,2067.597,1,,
1321,09:58:00,09:58:00,2445202,5,,0,0,2694.327,1,,
1321,10:00:00,10:00:00,2445002,6,,0,0,3657.235,1,,
1321,10:02:00,10:02:00,921502,7,,0,0,4165.559,1,,
1321,10:03:00,10:03:00,1026602,8,,0,0,4768.601,1,,
1321,10:06:00,10:06:00,2455801,9,,0,0,6983.772,1,,
1321,10:07:00,10:07:00,1456201,10,,0,0,7607.319,1,,
1321,10:11:00,10:11:00,1024401,11,,0,0,11019.076,1,,
1321,10:14:00,10:14:00,2452702,12,,0,0,12592.96,1,,
1321,10:17:00,10:20:00,2306703,13,,0,0,13318.76,1,,
1322,10:20:00,10:20:00,2306703,1,,0,0,0.0,1,,
1322,10:22:00,10:22:00,2452701,2,,0,0,654.052,1,,
1322,10:25:00,10:25:00,1024402,3,,0,0,2600.671,1,,
1322,10:29:00,10:29:00,1456204,4,,0,0,5908.73,1,,
1322,10:33:00,10:33:00,1026601,5,,0,0,8667.912,1,,
1322,10:35:00,10:35:00,921501,6,,0,0,9384.249,1,,
1322,10:36:00,10:36:00,2445001,7,,0,0,9912.418,1,,
1322,10:38:00,10:38:00,2445201,8,,0,0,10795.458,1,,
1322,10:40:00,10:40:00,2444901,9,,0,0,11424.366,1,,
1322,10:41:00,10:41:00,2296301,10,,0,0,11795.681,1,,
1322,10:43:00,10:43:00,2445101,11,,0,0,12603.897,1,,
1322,10:45:00,10:45:00,984499,12,,0,0,13469.506,1,,
1323,10:52:00,10:52:00,984401,1,,0,0,0.0,1,,
1323,10:54:00,10:54:00,2445102,2,,0,0,859.233,1,,
1323,10:56:00,10:56:00,2296302,3,,0,0,1709.058,1,,
1323,10:57:00,10:57:00,2444902,4,,0,0,2067.597,1,,
1323,10:58:00,10:58:00,2445202,5,,0,0,2694.327,1,,
1323,11:00:00,11:00:00,2445002,6,,0,0,3657.235,1,,
1323,11:02:00,11:02:00,921502,7,,0,0,4165.559,1,,
1323,11:03:00,11:03:00,1026602,8,,0,0,4768.601,1,,
1323,11:06:00,11:06:00,2455801,9,,0,0,6983.772,1,,
1323,11:07:00,11:07:00,1456201,10,,0,0,7607.319,1,,
1323,11:11:00,11:11:00,1024401,11,,0,0,11019.076,1,,
1323,11:14:00,11:14:00,2452702,12,,0,0,12592.96,1,,
1323,11:17:00,11:20:00,2306703,13,,0,0,13318.76,1,,
1324,11:20:00,11:20:00,2306703,1,,0,0,0.0,1,,
1324,11:22:00,11:22:00,2452701,2,,0,0,654.052,1,,
1324,11:25:00,11:25:00,1024402,3,,0,0,2600.671,1,,
1324,11:29:00,11:29:00,1456204,4,,0,0,5908.73,1,,
1324,11:33:00,11:33:00,1026601,5,,0,0,8667.912,1,,
1324,11:35:00,11:35:00,921501,6,,0,0,9384.249,1,,
1324,11:36:00,11:36:00,2445001,7,,0,0,9912.418,1,,
1324,11:38:00,11:38:00,2445201,8,,0,0,10795.458,1,,
1324,11:40:00,11:40:00,2444901,9,,0,0,11424.366,1,,
1324,11:41:00,11:41:00,2296301,10,,0,0,11795.681,1,,
1324,11:43:00,11:43:00,2445101,11,,0,0,12603.897,1,,
1324,11:45:00,11:45:00,984499,12,,0,0,13469.506,1,,
1325,11:52:00,11:52:00,984401,1,,0,0,0.0,1,,
1325,11:54:00,11:54:00,2445102,2,,0,0,859.233,1,,
1325,11:56:00,11:56:00,2296302,3,,0,0,1709.058,1,,
1325,11:57:00,11:57:00,2444902,4,,0,0,2067.597,1,,
1325,11:58:00,11:58:00,2445202,5,,0,0,2694.327,1,,
1325,12:00:00,12:00:00,2445002,6,,0,0,3657.235,1,,
1325,12:02:00,12:02:00,921502,7,,0,0,4165.559,1,,
1325,12:03:00,12:03:00,1026602,8,,0,0,4768.601,1,,
1325,12:06:00,12:06:00,2455801,9,,0,0,6983.772,1,,
1325,12:07:00,12:07:00,1456201,10,,0,0,7607.319,1,,
1325,12:11:00,12:11:00,1024401,11,,0,0,11019.076,1,,
1325,12:14:00,12:14:00,2452702,12,,0,0,12592.96,1,,
1325,12:17:00,12:20:00,2306703,13,,0,0,13318.76,1,,
1326,12:20:00,12:20:00,2306703,1,,0,0,0.0,1,,
1326,12:22:00,12:22:00,2452701,2,,0,0,654.052,1,,
1326,12:25:00,12:25:00,1024402,3,,0,0,2600.671,1,,
1326,12:29:00,12:29:00,1456204,4,,0,0,5908.73,1,,
1326,12:33:00,12:33:00,1026601,5,,0,0,8667.912,1,,
1326,12:35:00,12:35:00,921501,6,,0,0,9384.249,1,,
1326,12:36:00,12:36:00,2445001,7,,0,0,9912.418,1,,
1326,12:38:00,12:38:00,2445201,8,,0,0,10795.458,1,,
1326,12:40:00,12:40:00,2444901,9,,0,0,11424.366,1,,
1326,12:41:00,12:41:00,2296301,10,,0,0,11795.681,1,,
1326,12:43:00,12:43:00,2445101,11,,0,0,12603.897,1,,
1326,12:45:00,12:45:00,984499,12,,0,0,13469.506,1,,
1327,12:52:00,12:52:00,984401,1,,0,0,0.0,1,,
1327,12:54:00,12:54:00,2445102,2,,0,0,859.233,1,,
1327,12:56:00,12:56:00,2296302,3,,0,0,1709.058,1,,
1327,12:57:00,12:57:00,2444902,4,,0,0,2067.597,1,,
1327,12:58:00,12:58:00,2445202,5,,0,0,2694.327,1,,
1327,13:00:00,13:00:00,2445002,6,,0,0,3657.235,1,,
1327,13:02:00,13:02:00,921502,7,,0,0,4165.559,1,,
1327,13:03:00,13:03:00,1026602,8,,0,0,4768.601,1,,
1327,13:06:00,13:06:00,2455801,9,,0,0,6983.772,1,,
1327,13:07:00,13:07:00,1456201,10,,0,0,7607.319,1,,
1327,13:11:00,13:11:00,1024401,11,,0,0,11019.076,1,,
1327,13:14:00,13:14:00,2452702,12,,0,0,12592.96,1,,
1327,13:17:00,13:20:00,2306703,13,,0,0,13318.76,1,,
1328,13:20:00,13:20:00,2306703,1,,0,0,0.0,1,,
1328,13:22:00,13:22:00,2452701,2,,0,0,654.052,1,,
1328,13:25:00,13:25:00,1024402,3,,0,0,2600.671,1,,
1328,13:29:00,13:29:00,1456204,4,,0,0,5908.73,1,,
1328,13:33:00,13:33:00,1026601,5,,0,0,8667.912,1,,
1328,13:35:00,13:35:00,921501,6,,0,0,9384.249,1,,
1328,13:36:00,13:36:00,2445001,7,,0,0,9912.418,1,,
1328,13:38:00,13:38:00,2445201,8,,0,0,10795.458,1,,
1328,13:40:00,13:40:00,2444901,9,,0,0,11424.366,1,,
1328,13:41:00,13:41:00,2296301,10,,0,0,11795.681,1,,
1328,13:43:00,13:43:00,2445101,11,,0,0,12603.897,1,,
1328,13:45:00,13:45:00,984499,12,,0,0,13469.506,1,,
1329,13:52:00,13:52:00,984401,1,,0,0,0.0,1,,
1329,13:54:00,13:54:00,2445102,2,,0,0,859.233,1,,
1329,13:56:00,13:56:00,2296302,3,,0,0,1709.058,1,,
1329,13:57:00,13:57:00,2444902,4,,0,0,2067.597,1,,
1329,13:58:00,13:58:00,2445202,5,,0,0,2694.327,1,,
1329,14:00:00,14:00:00,2445002,6,,0,0,3657.235,1,,
1329,14:02:00,14:02:00,921502,7,,0,0,4165.559,1,,
1329,14:03:00,14:03:00,1026602,8,,0,0,4768.601,1,,
1329,14:06:00,14:06:00,2455801,9,,0,0,6983.772,1,,
1329,14:07:00,14:07:00,1456201,10,,0,0,7607.319,1,,
1329,14:11:00,14:11:00,1024401,11,,0,0,11019.076,1,,
1329,14:14:00,14:14:00,2452702,12,,0,0,12592.96,1,,
1329,14:17:00,14:20:00,2306703,13,,0,0,13318.76,1,,
1330,14:20:00,14:20:00,2306703,1,,0,0,0.0,1,,
1330,14:22:00,14:22:00,2452701,2,,0,0,654.052,1,,
1330,14:25:00,14:25:00,1024402,3,,0,0,2600.671,1,,
1330,14:29:00,14:29:00,1456204,4,,0,0,5908.73,1,,
1330,14:33:00,14:33:00,1026601,5,,0,0,8667.912,1,,
1330,14:35:00,14:35:00,921501,6,,0,0,9384.249,1,,
1330,14:36:00,14:36:00,2445001,7,,0,0,9912.418,1,,
1330,14:38:00,14:38:00,2445201,8,,0,0,10795.458,1,,
1330,14:40:00,14:40:00,2444901,9,,0,0,11424.366,1,,
1330,14:41:00,14:41:00,2296301,10,,0,0,11795.681,1,,
1330,14:43:00,14:43:00,2445101,11,,0,0,12603.897,1,,
1330,14:45:00,14:45:00,984499,12,,0,0,13469.506,1,,
1331,14:52:00,14:52:00,984401,1,,0,0,0.0,1,,
1331,14:54:00,14:54:00,2445102,2,,0,0,859.233,1,,
1331,14:56:00,14:56:00,2296302,3,,0,0,1709.058,1,,
1331,14:57:00,14:57:00,2444902,4,,0,0,2067.597,1,,
1331,14:58:00,14:58:00,2445202,5,,0,0,2694.327,1,,
1331,15:00:00,15:00:00,2445002,6,,0,0,3657.235,1,,
1331,15:02:00,15:02:00,921502,7,,0,0,4165.559,1,,
1331,15:03:00,15:03:00,1026602,8,,0,0,4768.601,1,,
1331,15:06:00,15:06:00,2455801,9,,0,0,6983.772,1,,
1331,15:07:00,15:07:00,1456201,10,,0,0,7607.319,1,,
1331,15:11:00,15:11:00,1024401,11,,0,0,11019.076,1,,
1331,15:14:00,15:14:00,2452702,12,,0,0,12592.96,1,,
1331,15:17:00,15:20:00,2306703,13,,0,0,13318.76,1,,
1332,15:20:00,15:20:00,2306703,1,,0,0,0.0,1,,
1332,15:22:00,15:22:00,2452701,2,,0,0,654.052,1,,
1332,15:25:00,15:25:00,1024402,3,,0,0,2600.671,1,,
1332,15:29:00,15:29:00,1456204,4,,0,0,5908.73,1,,
1332,15:33:00,15:33:00,1026601,5,,0,0,8667.912,1,,
1332,15:35:00,15:35:00,921501,6,,0,0,9384.249,1,,
1332,15:36:00,15:36:00,2445001,7,,0,0,9912.418,1,,
1332,15:38:00,15:38:00,2445201,8,,0,0,10795.458,1,,
1332,15:40:00,15:40:00,2444901,9,,0,0,11424.366,1,,
1332,15:41:00,15:41:00,2296301,10,,0,0,11795.681,1,,
1332,15:43:00,15:43:00,2445101,11,,0,0,12603.897,1,,
1332,15:45:00,15:45:00,984499,12,,0,0,13469.506,1,,
1333,15:52:00,15:52:00,984401,1,,0,0,0.0,1,,
1333,15:54:00,15:54:00,2445102,2,,0,0,859.233,1,,
1333,15:56:00,15:56:00,2296302,3,,0,0,1709.058,1,,
1333,15:57:00,15:57:00,2444902,4,,0,0,2067.597,1,,
1333,15:58:00,15:58:00,2445202,5,,0,0,2694.327,1,,
1333,16:00:00,16:00:00,2445002,6,,0,0,3657.235,1,,
1333,16:02:00,16:02:00,921502,7,,0,0,4165.559,1,,
1333,16:03:00,16:03:00,1026602,8,,0,0,4768.601,1,,
1333,16:06:00,16:06:00,2455801,9,,0,0,6983.772,1,,
1333,16:07:00,16:07:00,1456201,10,,0,0,7607.319,1,,
1333,16:11:00,16:11:00,1024401,11,,0,0,11019.076,1,,
1333,16:14:00,16:14:00,2452702,12,,0,0,12592.96,1,,
1333,16:17:00,16:20:00,2306703,13,,0,0,13318.76,1,,
1334,16:20:00,16:20:00,2306703,1,,0,0,0.0,1,,
1334,16:22:00,16:22:00,2452701,2,,0,0,654.052,1,,
1334,16:25:00,16:25:00,1024402,3,,0,0,2600.671,1,,
1334,16:29:00,16:29:00,1456204,4,,0,0,5908.73,1,,
1334,16:33:00,16:33:00,1026601,5,,0,0,8667.912,1,,
1334,16:35:00,16:35:00,921501,6,,0,0,9384.249,1,,
1334,16:36:00,16:36:00,2445001,7,,0,0,9912.418,1,,
1334,16:38:00,16:38:00,2445201,8,,0,0,10795.458,1,,
1334,16:40:00,16:40:00,2444901,9,,0,0,11424.366,1,,
1334,16:41:00,16:41:00,2296301,10,,0,0,11795.681,1,,
1334,16:43:00,16:43:00,2445101,11,,0,0,12603.897,1,,
1334,16:45:00,16:45:00,984499,12,,0,0,13469.506,1,,
1335,16:52:00,16:52:00,984401,1,,0,0,0.0,1,,
1335,16:54:00,16:54:00,2445102,2,,0,0,859.233,1,,
1335,16:56:00,16:56:00,2296302,3,,0,0,1709.058,1,,
1335,16:57:00,16:57:00,2444902,4,,0,0,2067.597,1,,
1335,16:58:00,16:58:00,2445202,5,,0,0,2694.327,1,,
1335,17:00:00,17:00:00,2445002,6,,0,0,3657.235,1,,
1335,17:02:00,17:02:00,921502,7,,0,0,4165.559,1,,
1335,17:03:00,17:03:00,1026602,8,,0,0,4768.601,1,,
1335,17:06:00,17:06:00,2455801,9,,0,0,6983.772,1,,
1335,17:07:00,17:07:00,1456201,10,,0,0,7607.319,1,,
1335,17:11:00,17:11:00,1024401,11,,0,0,11019.076,1,,
1335,17:14:00,17:14:00,2452702,12,,0,0,12592.96,1,,
1335,17:17:00,17:20:00,2306703,13,,0,0,13318.76,1,,
1336,17:20:00,17:20:00,2306703,1,,0,0,0.0,1,,
1336,17:22:00,17:22:00,2452701,2,,0,0,654.052,1,,
1336,17:25:00,17:25:00,1024402,3,,0,0,2600.671,1,,
1336,17:29:00,17:29:00,1456204,4,,0,0,5908.73,1,,
1336,17:33:00,17:33:00,1026601,5,,0,0,8667.912,1,,
1336,17:35:00,17:35:00,921501,6,,0,0,9384.249,1,,
1336,17:36:00,17:36:00,2445001,7,,0,0,9912.418,1,,
1336,17:38:00,17:38:00,2445201,8,,0,0,10795.458,1,,
1336,17:40:00,17:40:00,2444901,9,,0,0,11424.366,1,,
1336,17:41:00,17:41:00,2296301,10,,0,0,11795.681,1,,
1336,17:43:00,17:43:00,2445101,11,,0,0,12603.897,1,,
1336,17:45:00,17:45:00,984499,12,,0,0,13469.506,1,,
1337,17:52:00,17:52:00,984401,1,,0,0,0.0,1,,
1337,17:54:00,17:54:00,2445102,2,,0,0,859.233,1,,
1337,17:56:00,17:56:00,2296302,3,,0,0,1709.058,1,,
1337,17:57:00,17:57:00,2444902,4,,0,0,2067.597,1,,
1337,17:58:00,17:58:00,2445202,5,,0,0,2694.327,1,,
1337,18:00:00,18:00:00,2445002,6,,0,0,3657.235,1,,
1337,18:02:00,18:02:00,921502,7,,0,0,4165.559,1,,
1337,18:03:00,18:03:00,1026602,8,,0,0,4768.601,1,,
1337,18:06:00,18:06:00,2455801,9,,0,0,6983.772,1,,
1337,18:07:00,18:07:00,1456201,10,,0,0,7607.319,1,,
1337,18:11:00,18:11:00,1024401,11,,0,0,11019.076,1,,
1337,18:14:00,18:14:00,2452702,12,,0,0,12592.96,1,,
1337,18:17:00,18:20:00,2306703,13,,0,0,13318.76,1,,
1338,18:20:00,18:20:00,2306703,1,,0,0,0.0,1,,
1338,18:22:00,18:22:00,2452701,2,,0,0,654.052,1,,
1338,18:25:00,18:25:00,1024402,3,,0,0,2600.671,1,,
1338,18:29:00,18:29:00,1456204,4,,0,0,5908.73,1,,
1338,18:33:00,18:33:00,1026601,5,,0,0,8667.912,1,,
1338,18:35:00,18:35:00,921501,6,,0,0,9384.249,1,,
1338,18:36:00,18:36:00,2445001,7,,0,0,9912.418,1,,
1338,18:38:00,18:38:00,2445201,8,,0,0,10795.458,1,,
1338,18:40:00,18:40:00,2444901,9,,0,0,11424.366,1,,
1338,18:41:00,18:41:00,2296301,10,,0,0,11795.681,1,,
1338,18:43:00,18:43:00,2445101,11,,0,0,12603.897,1,,
1338,18:45:00,18:45:00,984499,12,,0,0,13469.506,1,,
1339,18:52:00,18:52:00,984401,1,,0,0,0.0,1,,
1339,18:54:00,18:54:00,2445102,2,,0,0,859.233,1,,
1339,18:56:00,18:56:00,2296302,3,,0,0,1709.058,1,,
1339,18:57:00,18:57:00,2444902,4,,0,0,2067.597,1,,
1339,18:58:00,18:58:00,2445202,5,,0,0,2694.327,1,,
1339,19:00:00,19:00:00,2445002,6,,0,0,3657.235,1,,
1339,19:02:00,19:02:00,921502,7,,0,0,4165.559,1,,
1339,19:03:00,19:03:00,1026602,8,,0,0,4768.601,1,,
1339,19:06:00,19:06:00,2455801,9,,0,0,6983.772,1,,
1339,19:07:00,19:07:00,1456201,10,,0,0,7607.319,1,,
1339,19:11:00,19:11:00,1024401,11,,0,0,11019.076,1,,
1339,19:14:00,19:14:00,2452702,12,,0,0,12592.96,1,,
1339,19:17:00,19:20:00,2306703,13,,0,0,13318.76,1,,
1340,19:20:00,19:20:00,2306703,1,,0,0,0.0,1,,
1340,19:22:00,19:22:00,2452701,2,,0,0,654.052,1,,
1340,19:25:00,19:25:00,1024402,3,,0,0,2600.671,1,,
1340,19:29:00,19:29:00,1456204,4,,0,0,5908.73,1,,
1340,19:33:00,19:33:00,1026601,5,,0,0,8667.912,1,,
1340,19:35:00,19:35:00,921501,6,,0,0,9384.249,1,,
1340,19:36:00,19:36:00,2445001,7,,0,0,9912.418,1,,
1340,19:38:00,19:38:00,2445201,8,,0,0,10795.458,1,,
1340,19:40:00,19:40:00,2444901,9,,0,0,11424.366,1,,
1340,19:41:00,19:41:00,2296301,10,,0,0,11795.681,1,,
1340,19:43:00,19:43:00,2445101,11,,0,0,12603.897,1,,
1340,19:45:00,19:45:00,984499,12,,0,0,13469.506,1,,
1341,19:52:00,19:52:00,984401,1,,0,0,0.0,1,,
1341,19:54:00,19:54:00,2445102,2,,0,0,859.233,1,,
1341,19:56:00,19:56:00,2296302,3,,0,0,1709.058,1,,
1341,19:57:00,19:57:00,2444902,4,,0,0,2067.597,1,,
1341,19:58:00,19:58:00,2445202,5,,0,0,2694.327,1,,
1341,20:00:00,20:00:00,2445002,6,,0,0,3657.235,1,,
1341,20:02:00,20:02:00,921502,7,,0,0,4165.559,1,,
1341,20:03:00,20:03:00,1026602,8,,0,0,4768.601,1,,
1341,20:06:00,20:06:00,2455801,9,,0,0,6983.772,1,,
1341,20:07:00,20:07:00,1456201,10,,0,0,7607.319,1,,
1341,20:11:00,20:11:00,1024401,11,,0,0,11019.076,1,,
1341,20:14:00,20:14:00,2452702,12,,0,0,12592.96,1,,
1341,20:17:00,20:20:00,2306703,13,,0,0,13318.76,1,,
1342,20:20:00,20:20:00,2306703,1,,0,0,0.0,1,,
1342,20:22:00,20:22:00,2452701,2,,0,0,654.052,1,,
1342,20:25:00,20:25:00,1024402,3,,0,0,2600.671,1,,
1342,20:29:00,20:29:00,1456204,4,,0,0,5908.73,1,,
1342,20:33:00,20:33:00,1026601,5,,0,0,8667.912,1,,
1342,20:35:00,20:35:00,921501,6,,0,0,9384.249,1,,
1342,20:36:00,20:36:00,2445001,7,,0,0,9912.418,1,,
1342,20:38:00,20:38:00,2445201,8,,0,0,10795.458,1,,
1342,20:40:00,20:40:00,2444901,9,,0,0,11424.366,1,,
1342,20:41:00,20:41:00,2296301,10,,0,0,11795.681,1,,
1342,20:43:00,20:43:00,2445101,11,,0,0,12603.897,1,,
1342,20:45:00,20:45:00,984499,12,,0,0,13469.506,1,,
1343,20:52:00,20:52:00,984401,1,,0,0,0.0,1,,
1343,20:54:00,20:54:00,2445102,2,,0,0,859.233,1,,
1343,20:56:00,20:56:00,2296302,3,,0,0,1709.058,1,,
1343,20:57:00,20:57:00,2444902,4,,0,0,2067.597,1,,
1343,20:58:00,20:58:00,2445202,5,,0,0,2694.327,1,,
1343,21:00:00,21:00:00,2445002,6,,0,0,3657.235,1,,
1343,21:02:00,21:02:00,921502,7,,0,0,4165.559,1,,
1343,21:03:00,21:03:00,1026602,8,,0,0,4768.601,1,,
1343,21:06:00,21:06:00,2455801,9,,0,0,6983.772,1,,
1343,21:07:00,21:07:00,1456201,10,,0,0,7607.319,1,,
1343,21:11:00,21:11:00,1024401,11,,0,0,11019.076,1,,
1343,21:14:00,21:14:00,2452702,12,,0,0,12592.96,1,,
1343,21:17:00,21:17:00,2306703,13,,0,0,13318.76,1,,
1344,21:52:00,21:52:00,984401,1,,0,0,0.0,1,,
1344,21:54:00,21:54:00,2445102,2,,0,0,859.233,1,,
1344,21:56:00,21:56:00,2296302,3,,0,0,1709.058,1,,
1344,21:57:00,21:57:00,2444902,4,,0,0,2067.597,1,,
1344,21:58:00,21:58:00,2445202,5,,0,0,2694.327,1,,
1344,22:00:00,22:00:00,2445002,6,,0,0,3657.235,1,,
1344,22:02:00,22:02:00,921502,7,,0,0,4165.559,1,,
1344,22:03:00,22:03:00,1026602,8,,0,0,4768.601,1,,
1344,22:06:00,22:06:00,2455801,9,,0,0,6983.772,1,,
1344,22:07:00,22:07:00,1456201,10,,0,0,7607.319,1,,
1344,22:11:00,22:11:00,1024401,11,,0,0,11019.076,1,,
1344,22:14:00,22:14:00,2452702,12,,0,0,12592.96,1,,
1344,22:17:00,22:17:00,2306703,13,,0,0,13318.76,1,,
1345,07:27:00,07:27:00,1026501,1,,0,0,0.0,1,,
1345,07:28:00,07:28:00,1026402,2,,0,0,617.412,1,,
1345,07:29:00,07:29:00,1026302,3,,0,0,1223.086,1,,
1345,07:30:00,07:30:00,1026202,4,,0,0,2055.722,1,,
1345,07:34:00,07:34:00,1456371,5,,0,0,2891.732,1,,
1345,07:38:00,07:38:00,1026601,6,,0,0,6094.737,1,,
1345,07:40:00,07:40:00,921501,7,,0,0,6811.075,1,,
1345,07:44:00,07:44:00,984499,8,,0,0,7908.352,1,,
1346,07:22:00,07:22:00,984401,1,,0,0,0.0,1,,
1346,07:24:00,07:24:00,2445102,2,,0,0,859.233,1,,
1346,07:26:00,07:26:00,2296302,3,,0,0,1709.058,1,,
1346,07:27:00,07:27:00,2444902,4,,0,0,2067.597,1,,
1346,07:28:00,07:28:00,2445202,5,,0,0,2694.327,1,,
1346,07:30:00,07:30:00,2445002,6,,0,0,3657.235,1,,
1346,07:32:00,07:32:00,921502,7,,0,0,4165.559,1,,
1346,07:33:00,07:33:00,1026602,8,,0,0,4768.601,1,,
1346,07:36:00,07:36:00,2455801,9,,0,0,6983.772,1,,
1346,07:37:00,07:37:00,1456201,10,,0,0,7607.319,1,,
1347,21:20:00,21:20:00,2306703,1,,0,0,0.0,1,,
1347,21:22:00,21:22:00,2452701,2,,0,0,654.052,1,,
1347,21:25:00,21:25:00,1024402,3,,0,0,2600.671,1,,
1347,21:29:00,21:29:00,1456204,4,,0,0,5908.73,1,,
1347,21:33:00,21:33:00,1026601,5,,0,0,8667.912,1,,
1347,21:35:00,21:35:00,921501,6,,0,0,9384.249,1,,
1347,21:36:00,21:36:00,2445001,7,,0,0,9912.418,1,,
1347,21:38:00,21:38:00,2445201,8,,0,0,10795.458,1,,
1347,21:40:00,21:40:00,2444901,9,,0,0,11424.366,1,,
1347,21:41:00,21:41:00,2296301,10,,0,0,11795.681,1,,
1347,21:43:00,21:43:00,2445101,11,,0,0,12603.897,1,,
1347,21:45:00,21:48:00,984403,12,,0,0,13469.506,1,,
1348,21:48:00,21:48:00,984403,1,,0,0,0.0,1,,
1348,21:50:00,21:50:00,1026801,2,,0,0,932.901,1,,
1348,21:51:00,21:51:00,1026901,3,,0,0,1530.874,1,,
1348,21:52:00,21:52:00,1027001,4,,0,0,2133.43,1,,
1348,21:53:00,21:53:00,1985701,5,,0,0,3007.803,1,,
1348,21:54:00,21:54:00,2435901,6,,0,0,5683.927,1,,
1348,21:55:00,21:55:00,1985601,7,,0,0,6082.711,1,,
1348,21:57:00,21:57:00,1456501,8,,0,0,6687.486,1,,
1348,21:59:00,21:59:00,1027401,9,,0,0,7488.621,1,,
1349,22:20:00,22:20:00,2306703,1,,0,0,0.0,1,,
1349,22:22:00,22:22:00,2452701,2,,0,0,654.052,1,,
1349,22:25:00,22:25:00,1024402,3,,0,0,2600.671,1,,
1349,22:29:00,22:29:00,1456204,4,,0,0,5908.73,1,,
1349,22:33:00,22:33:00,1026601,5,,0,0,8667.912,1,,
1349,22:35:00,22:35:00,921501,6,,0,0,9384.249,1,,
1349,22:36:00,22:36:00,2445001,7,,0,0,9912.418,1,,
1349,22:38:00,22:38:00,2445201,8,,0,0,10795.458,1,,
1349,22:40:00,22:40:00,2444901,9,,0,0,11424.366,1,,
1349,22:41:00,22:41:00,2296301,10,,0,0,11795.681,1,,
1349,22:43:00,22:43:00,2445101,11,,0,0,12603.897,1,,
1349,22:45:00,22:48:00,984403,12,,0,0,13469.506,1,,
1350,22:48:00,22:48:00,984403,1,,0,0,0.0,1,,
1350,22:50:00,22:50:00,1026801,2,,0,0,932.901,1,,
1350,22:51:00,22:51:00,1026901,3,,0,0,1530.874,1,,
1350,22:52:00,22:52:00,1027001,4,,0,0,2133.43,1,,
1350,22:53:00,22:53:00,1985701,5,,0,0,3007.803,1,,
1350,22:54:00,22:54:00,2435901,6,,0,0,5683.927,1,,
1350,22:55:00,22:55:00,1985601,7,,0,0,6082.711,1,,
1350,22:57:00,22:57:00,1456501,8,,0,0,6687.486,1,,
1350,22:59:00,22:59:00,1027401,9,,0,0,7488.621,1,,
1351,03:53:00,03:53:00,984403,1,,0,0,0.0,1,,
1351,03:55:00,03:55:00,1026801,2,,0,0,932.901,1,,
1351,03:56:00,03:56:00,1026901,3,,0,0,1530.874,1,,
1351,03:57:00,03:57:00,1027001,4,,0,0,2133.43,1,,
1351,03:58:00,03:58:00,1985701,5,,0,0,3007.803,1,,
1351,03:59:00,03:59:00,2435901,6,,0,0,5683.927,1,,
1351,04:00:00,04:00:00,1985601,7,,0,0,6082.711,1,,
1351,04:02:00,04:02:00,1456501,8,,0,0,6687.486,1,,
1351,04:04:00,04:04:00,1027401,9,,0,0,7488.621,1,,
1352,05:53:00,05:53:00,781801,1,,0,0,0.0,1,,
1352,05:58:00,05:58:00,1024710,2,,0,0,1715.112,1,,
1352,06:08:00,06:08:00,782004,3,,0,0,5806.133,1,,
1352,06:12:00,06:12:00,1455802,4,,0,0,8605.875,1,,
1352,06:14:00,06:14:00,1455702,5,,0,0,9655.894,1,,
1352,06:15:00,06:15:00,2313002,6,,0,0,10259.658,1,,
1352,06:17:00,06:17:00,1024402,7,,0,0,11470.79,1,,
1352,06:22:00,06:22:00,1456204,8,,0,0,14778.851,1,,
1352,06:26:00,06:26:00,1026601,9,,0,0,17538.033,1,,
1352,06:28:00,06:28:00,921501,10,,0,0,18254.371,1,,
1352,06:30:00,06:30:00,1026701,11,,0,0,18731.785,1,,
1352,06:33:00,06:33:00,984499,12,,0,0,19351.652,1,,
1353,06:35:00,06:35:00,1027401,1,,0,0,0.0,1,,
1353,06:37:00,06:37:00,1456502,2,,0,0,804.719,1,,
1353,06:39:00,06:39:00,1985602,3,,0,0,1409.493,1,,
1353,06:40:00,06:40:00,2435902,4,,0,0,1852.59,1,,
1353,06:41:00,06:41:00,1985702,5,,0,0,2945.764,1,,
1353,06:43:00,06:43:00,1027002,6,,0,0,5358.775,1,,
1353,06:44:00,06:44:00,1026902,7,,0,0,5961.332,1,,
1353,06:45:00,06:45:00,1026802,8,,0,0,6559.304,1,,
1353,06:49:00,06:49:00,984402,9,,0,0,7629.207,1,,
1353,06:51:00,06:51:00,1026702,10,,0,0,8086.66,1,,
1353,06:53:00,06:53:00,921502,11,,0,0,8803.604,1,,
1353,06:54:00,06:54:00,1026602,12,,0,0,9406.645,1,,
1353,06:57:00,06:57:00,2455801,13,,0,0,11621.817,1,,
1353,06:58:00,06:58:00,1456201,14,,0,0,12245.364,1,,
1353,07:02:00,07:02:00,1024401,15,,0,0,15657.12,1,,
1353,07:03:00,07:03:00,2313001,16,,0,0,16708.605,1,,
1353,07:05:00,07:05:00,1455701,17,,0,0,17397.197,1,,
1353,07:07:00,07:07:00,1455801,18,,0,0,18362.391,1,,
1353,07:11:00,07:11:00,782001,19,,0,0,21153.643,1,,
1353,07:16:00,07:16:00,2434204,20,,0,0,24191.289,1,,
1353,07:19:00,07:19:00,1024705,21,,0,0,25175.979,1,,
1353,07:21:00,07:21:00,2439305,22,,0,0,25563.209,1,,
1353,07:26:00,07:26:00,2435599,23,,0,0,26671.631,1,,
1354,08:00:00,08:00:00,1027401,1,,0,0,0.0,1,,
1354,08:02:00,08:02:00,1456502,2,,0,0,804.719,1,,
1354,08:04:00,08:04:00,1985602,3,,0,0,1409.493,1,,
1354,08:05:00,08:05:00,2435902,4,,0,0,1852.59,1,,
1354,08:06:00,08:06:00,1985702,5,,0,0,2945.764,1,,
1354,08:08:00,08:08:00,1027002,6,,0,0,5358.775,1,,
1354,08:09:00,08:09:00,1026902,7,,0,0,5961.332,1,,
1354,08:10:00,08:10:00,1026802,8,,0,0,6559.304,1,,
1354,08:14:00,08:14:00,984402,9,,0,0,7629.207,1,,
1354,08:16:00,08:16:00,1026702,10,,0,0,8086.66,1,,
1354,08:18:00,08:18:00,921502,11,,0,0,8803.604,1,,
1354,08:19:00,08:19:00,1026602,12,,0,0,9406.645,1,,
1354,08:22:00,08:22:00,2455801,13,,0,0,11621.817,1,,
1354,08:23:00,08:23:00,1456201,14,,0,0,12245.364,1,,
1354,08:27:00,08:27:00,1024401,15,,0,0,15657.12,1,,
1354,08:28:00,08:28:00,2313001,16,,0,0,16708.605,1,,
1354,08:30:00,08:30:00,1455701,17,,0,0,17397.197,1,,
1354,08:32:00,08:32:00,1455801,18,,0,0,18362.391,1,,
1354,08:36:00,08:36:00,782001,19,,0,0,21153.643,1,,
1354,08:41:00,08:41:00,2434204,20,,0,0,24191.289,1,,
1354,08:44:00,08:44:00,1024705,21,,0,0,25175.979,1,,
1354,08:46:00,08:46:00,2439305,22,,0,0,25563.209,1,,
1354,08:51:00,08:51:00,2435599,23,,0,0,26671.631,1,,
1355,11:48:00,11:48:00,781801,1,,0,0,0.0,1,,
1355,11:53:00,11:53:00,1024710,2,,0,0,1715.112,1,,
1355,12:03:00,12:03:00,782004,3,,0,0,5806.133,1,,
1355,12:07:00,12:07:00,1455802,4,,0,0,8605.875,1,,
1355,12:09:00,12:09:00,1455702,5,,0,0,9655.894,1,,
1355,12:10:00,12:10:00,2313002,6,,0,0,10259.658,1,,
1355,12:12:00,12:12:00,1024402,7,,0,0,11470.79,1,,
1355,12:17:00,12:17:00,1456204,8,,0,0,14778.851,1,,
1355,12:21:00,12:21:00,1026601,9,,0,0,17538.033,1,,
1355,12:23:00,12:23:00,921501,10,,0,0,18254.371,1,,
1355,12:25:00,12:25:00,1026701,11,,0,0,18731.785,1,,
1355,12:28:00,12:28:00,984403,12,,0,0,19489.533,1,,
1355,12:30:00,12:30:00,1026801,13,,0,0,20422.438,1,,
1355,12:31:00,12:31:00,1026901,14,,0,0,21020.408,1,,
1355,12:32:00,12:32:00,1027001,15,,0,0,21622.967,1,,
1355,12:33:00,12:33:00,1985701,16,,0,0,22497.338,1,,
1355,12:34:00,12:34:00,2435901,17,,0,0,25173.471,1,,
1355,12:35:00,12:35:00,1985601,18,,0,0,25572.256,1,,
1355,12:37:00,12:37:00,1456501,19,,0,0,26177.027,1,,
1355,12:39:00,12:39:00,1027401,20,,0,0,26978.162,1,,
1356,14:08:00,14:08:00,781801,1,,0,0,0.0,1,,
1356,14:13:00,14:13:00,1024710,2,,0,0,1715.112,1,,
1356,14:23:00,14:23:00,782004,3,,0,0,5806.133,1,,
1356,14:27:00,14:27:00,1455802,4,,0,0,8605.875,1,,
1356,14:29:00,14:29:00,1455702,5,,0,0,9655.894,1,,
1356,14:30:00,14:30:00,2313002,6,,0,0,10259.658,1,,
1356,14:32:00,14:32:00,1024402,7,,0,0,11470.79,1,,
1356,14:37:00,14:37:00,1456204,8,,0,0,14778.851,1,,
1356,14:41:00,14:41:00,1026601,9,,0,0,17538.033,1,,
1356,14:43:00,14:43:00,921501,10,,0,0,18254.371,1,,
1356,14:45:00,14:45:00,1026701,11,,0,0,18731.785,1,,
1356,14:48:00,14:48:00,984499,12,,0,0,19351.652,1,,
1357,15:23:00,15:23:00,781801,1,,0,0,0.0,1,,
1357,15:28:00,15:28:00,1024710,2,,0,0,1715.112,1,,
1357,15:38:00,15:38:00,782004,3,,0,0,5806.133,1,,
1357,15:42:00,15:42:00,1455802,4,,0,0,8605.875,1,,
1357,15:44:00,15:44:00,1455702,5,,0,0,9655.894,1,,
1357,15:45:00,15:45:00,2313002,6,,0,0,10259.658,1,,
1357,15:47:00,15:47:00,1024402,7,,0,0,11470.79,1,,
1357,15:52:00,15:52:00,1456204,8,,0,0,14778.851,1,,
1357,15:56:00,15:56:00,1026601,9,,0,0,17538.033,1,,
1357,15:58:00,15:58:00,921501,10,,0,0,18254.371,1,,
1357,16:00:00,16:00:00,1026701,11,,0,0,18731.785,1,,
1357,16:03:00,16:03:00,984499,12,,0,0,19351.652,1,,
1358,04:05:00,04:05:00,1027401,1,,0,0,0.0,1,,
1358,04:07:00,04:07:00,1456502,2,,0,0,804.719,1,,
1358,04:09:00,04:09:00,1985602,3,,0,0,1409.493,1,,
1358,04:10:00,04:10:00,2435902,4,,0,0,1852.59,1,,
1358,04:11:00,04:11:00,1985702,5,,0,0,2945.764,1,,
1358,04:13:00,04:13:00,1027002,6,,0,0,5358.775,1,,
1358,04:14:00,04:14:00,1026902,7,,0,0,5961.332,1,,
1358,04:15:00,04:15:00,1026802,8,,0,0,6559.304,1,,
1358,04:19:00,04:19:00,984402,9,,0,0,7489.0,1,,
1359,05:54:00,05:54:00,2296301,1,,0,0,0.0,1,,
1359,05:59:00,05:59:00,984402,2,,0,0,1605.515,1,,
1359,06:01:00,06:01:00,1026702,3,,0,0,2062.968,1,,
1359,06:03:00,06:03:00,921502,4,,0,0,2779.913,1,,
1359,06:04:00,06:04:00,1026602,5,,0,0,3382.956,1,,
1359,06:07:00,06:07:00,2455801,6,,0,0,5598.126,1,,
1359,06:08:00,06:08:00,1456201,7,,0,0,6221.673,1,,
1359,06:12:00,06:12:00,1024401,8,,0,0,9633.429,1,,
1359,06:13:00,06:13:00,2313001,9,,0,0,10684.915,1,,
1359,06:15:00,06:15:00,1455701,10,,0,0,11373.506,1,,
1359,06:17:00,06:17:00,1455801,11,,0,0,12338.698,1,,
1359,06:21:00,06:21:00,782001,12,,0,0,15129.946,1,,
1359,06:26:00,06:26:00,2434204,13,,0,0,18167.592,1,,
1359,06:29:00,06:29:00,1024705,14,,0,0,19152.281,1,,
1359,06:31:00,06:31:00,2439305,15,,0,0,19539.512,1,,
1359,06:36:00,06:36:00,2435599,16,,0,0,20647.934,1,,
1360,06:39:00,06:39:00,984402,1,,0,0,0.0,1,,
1360,06:41:00,06:41:00,1026702,2,,0,0,457.453,1,,
1360,06:43:00,06:43:00,921502,3,,0,0,1174.398,1,,
1360,06:44:00,06:44:00,1026602,4,,0,0,1777.441,1,,
1360,06:47:00,06:47:00,2455801,5,,0,0,3992.611,1,,
1360,06:48:00,06:48:00,1456201,6,,0,0,4616.158,1,,
1360,06:52:00,06:52:00,1024401,7,,0,0,8027.913,1,,
1360,06:53:00,06:53:00,2313001,8,,0,0,9079.398,1,,
1360,06:55:00,06:55:00,1455701,9,,0,0,9767.989,1,,
1360,06:57:00,06:57:00,1455801,10,,0,0,10733.182,1,,
1360,07:01:00,07:01:00,782001,11,,0,0,13524.43,1,,
1360,07:06:00,07:06:00,2434204,12,,0,0,16562.064,1,,
1360,07:09:00,07:09:00,1024705,13,,0,0,17546.754,1,,
1360,07:11:00,07:11:00,2439305,14,,0,0,17933.984,1,,
1360,07:16:00,07:16:00,2435599,15,,0,0,19042.406,1,,
1361,08:48:00,08:48:00,781801,1,,0,0,0.0,1,,
1361,08:53:00,08:53:00,1024710,2,,0,0,1715.112,1,,
1361,09:03:00,09:03:00,782004,3,,0,0,5806.133,1,,
1361,09:07:00,09:07:00,1455802,4,,0,0,8605.875,1,,
1361,09:09:00,09:09:00,1455702,5,,0,0,9655.894,1,,
1361,09:10:00,09:10:00,2313002,6,,0,0,10259.658,1,,
1361,09:12:00,09:12:00,1024402,7,,0,0,11470.79,1,,
1361,09:17:00,09:17:00,1456204,8,,0,0,14778.851,1,,
1361,09:21:00,09:21:00,1026601,9,,0,0,17538.033,1,,
1361,09:23:00,09:23:00,921501,10,,0,0,18254.371,1,,
1361,09:25:00,09:25:00,1026701,11,,0,0,18731.785,1,,
1361,09:28:00,09:28:00,984499,12,,0,0,19351.652,1,,
1362,11:49:00,11:49:00,984402,1,,0,0,0.0,1,,
1362,11:51:00,11:51:00,1026702,2,,0,0,457.453,1,,
1362,11:53:00,11:53:00,921502,3,,0,0,1174.398,1,,
1362,11:54:00,11:54:00,1026602,4,,0,0,1777.441,1,,
1362,11:57:00,11:57:00,2455801,5,,0,0,3992.611,1,,
1362,11:58:00,11:58:00,1456201,6,,0,0,4616.158,1,,
1362,12:02:00,12:02:00,1024401,7,,0,0,8027.913,1,,
1362,12:03:00,12:03:00,2313001,8,,0,0,9079.398,1,,
1362,12:05:00,12:05:00,1455701,9,,0,0,9767.989,1,,
1362,12:07:00,12:07:00,1455801,10,,0,0,10733.182,1,,
1362,12:11:00,12:11:00,782001,11,,0,0,13524.43,1,,
1362,12:16:00,12:16:00,2434204,12,,0,0,16562.064,1,,
1362,12:19:00,12:19:00,1024705,13,,0,0,17546.754,1,,
1362,12:21:00,12:21:00,2439305,14,,0,0,17933.984,1,,
1362,12:26:00,12:26:00,2435599,15,,0,0,19042.406,1,,
1363,14:18:00,14:18:00,781801,1,,0,0,0.0,1,,
1363,14:23:00,14:23:00,1024710,2,,0,0,1715.112,1,,
1363,14:33:00,14:33:00,782004,3,,0,0,5806.133,1,,
1363,14:37:00,14:37:00,1455802,4,,0,0,8605.875,1,,
1363,14:39:00,14:39:00,1455702,5,,0,0,9655.894,1,,
1363,14:40:00,14:40:00,2313002,6,,0,0,10259.658,1,,
1363,14:42:00,14:42:00,1024402,7,,0,0,11470.79,1,,
1363,14:47:00,14:47:00,1456204,8,,0,0,14778.851,1,,
1363,14:51:00,14:51:00,1026601,9,,0,0,17538.033,1,,
1363,14:53:00,14:53:00,921501,10,,0,0,18254.371,1,,
1363,14:55:00,14:55:00,1026701,11,,0,0,18731.785,1,,
1363,14:58:00,14:58:00,984499,12,,0,0,19351.652,1,,
1364,15:24:00,15:24:00,984402,1,,0,0,0.0,1,,
1364,15:26:00,15:26:00,1026702,2,,0,0,457.453,1,,
1364,15:28:00,15:28:00,921502,3,,0,0,1174.398,1,,
1364,15:29:00,15:29:00,1026602,4,,0,0,1777.441,1,,
1364,15:32:00,15:32:00,2455801,5,,0,0,3992.611,1,,
1364,15:33:00,15:33:00,1456201,6,,0,0,4616.158,1,,
1364,15:37:00,15:37:00,1024401,7,,0,0,8027.913,1,,
1364,15:38:00,15:38:00,2313001,8,,0,0,9079.398,1,,
1364,15:40:00,15:40:00,1455701,9,,0,0,9767.989,1,,
1364,15:42:00,15:42:00,1455801,10,,0,0,10733.182,1,,
1364,15:46:00,15:46:00,782001,11,,0,0,13524.43,1,,
1364,15:51:00,15:51:00,2434204,12,,0,0,16562.064,1,,
1364,15:54:00,15:54:00,1024705,13,,0,0,17546.754,1,,
1364,15:56:00,15:56:00,2439305,14,,0,0,17933.984,1,,
1364,16:01:00,16:01:00,2435599,15,,0,0,19042.406,1,,
1365,17:23:00,17:23:00,781801,1,,0,0,0.0,1,,
1365,17:28:00,17:28:00,1024710,2,,0,0,1715.112,1,,
1365,17:38:00,17:38:00,782004,3,,0,0,5806.133,1,,
1365,17:42:00,17:42:00,1455802,4,,0,0,8605.875,1,,
1365,17:44:00,17:44:00,1455702,5,,0,0,9655.894,1,,
1365,17:45:00,17:45:00,2313002,6,,0,0,10259.658,1,,
1365,17:47:00,17:47:00,1024402,7,,0,0,11470.79,1,,
1365,17:52:00,17:52:00,1456204,8,,0,0,14778.851,1,,
1365,17:56:00,17:56:00,1026601,9,,0,0,17538.033,1,,
1365,17:58:00,17:58:00,921501,10,,0,0,18254.371,1,,
1365,18:00:00,18:00:00,1026701,11,,0,0,18731.785,1,,
1365,18:03:00,18:03:00,984403,12,,0,0,19489.533,1,,
1365,18:08:00,18:08:00,2296301,13,,0,0,20958.049,1,,
1366,23:00:00,23:00:00,1027401,1,,0,0,0.0,1,,
1366,23:02:00,23:02:00,1456502,2,,0,0,804.719,1,,
1366,23:04:00,23:04:00,1985602,3,,0,0,1409.493,1,,
1366,23:05:00,23:05:00,2435902,4,,0,0,1852.59,1,,
1366,23:06:00,23:06:00,1985702,5,,0,0,2945.764,1,,
1366,23:08:00,23:08:00,1027002,6,,0,0,5358.775,1,,
1366,23:09:00,23:09:00,1026902,7,,0,0,5961.332,1,,
1366,23:10:00,23:10:00,1026802,8,,0,0,6559.304,1,,
1366,23:14:00,23:14:00,984402,9,,0,0,7489.0,1,,
1367,05:03:00,05:03:00,984403,1,,0,0,0.0,1,,
1367,05:05:00,05:05:00,1026801,2,,0,0,932.901,1,,
1367,05:06:00,05:06:00,1026901,3,,0,0,1530.874,1,,
1367,05:07:00,05:07:00,1027001,4,,0,0,2133.43,1,,
1367,05:08:00,05:08:00,1985701,5,,0,0,3007.803,1,,
1367,05:09:00,05:09:00,2435901,6,,0,0,5683.927,1,,
1367,05:10:00,05:10:00,1985601,7,,0,0,6082.711,1,,
1367,05:12:00,05:12:00,1456501,8,,0,0,6687.486,1,,
1367,05:14:00,05:55:00,1027401,9,,0,0,7488.621,1,,
1368,05:55:00,05:55:00,1027401,1,,0,0,0.0,1,,
1368,05:57:00,05:57:00,1456502,2,,0,0,804.719,1,,
1368,05:59:00,05:59:00,1985602,3,,0,0,1409.493,1,,
1368,06:00:00,06:00:00,2435902,4,,0,0,1852.59,1,,
1368,06:01:00,06:01:00,1985702,5,,0,0,2945.764,1,,
1368,06:03:00,06:03:00,1027002,6,,0,0,5358.775,1,,
1368,06:04:00,06:04:00,1026902,7,,0,0,5961.332,1,,
1368,06:05:00,06:05:00,1026802,8,,0,0,6559.304,1,,
1368,06:09:00,06:09:00,984402,9,,0,0,7629.207,1,,
1368,06:11:00,06:11:00,1026702,10,,0,0,8086.66,1,,
1368,06:13:00,06:13:00,921502,11,,0,0,8803.604,1,,
1368,06:14:00,06:14:00,1026602,12,,0,0,9406.645,1,,
1368,06:17:00,06:17:00,2455801,13,,0,0,11621.817,1,,
1368,06:18:00,06:18:00,1456201,14,,0,0,12245.364,1,,
1368,06:22:00,06:22:00,1024401,15,,0,0,15657.12,1,,
1368,06:23:00,06:23:00,2313001,16,,0,0,16708.605,1,,
1368,06:25:00,06:25:00,1455701,17,,0,0,17397.197,1,,
1368,06:27:00,06:27:00,1455801,18,,0,0,18362.391,1,,
1368,06:31:00,06:31:00,782001,19,,0,0,21153.643,1,,
1368,06:36:00,06:36:00,2434204,20,,0,0,24191.289,1,,
1368,06:39:00,06:39:00,1024705,21,,0,0,25175.979,1,,
1368,06:41:00,06:41:00,2439305,22,,0,0,25563.209,1,,
1368,06:46:00,06:46:00,2435599,23,,0,0,26671.631,1,,
1369,06:44:00,06:44:00,984402,1,,0,0,0.0,1,,
1369,06:46:00,06:46:00,1026702,2,,0,0,457.453,1,,
1369,06:48:00,06:48:00,921502,3,,0,0,1174.398,1,,
1369,06:49:00,06:49:00,1026602,4,,0,0,1777.441,1,,
1369,06:52:00,06:52:00,2455801,5,,0,0,3992.611,1,,
1369,06:53:00,06:53:00,1456201,6,,0,0,4616.158,1,,
1369,06:57:00,06:57:00,1024401,7,,0,0,8027.913,1,,
1369,06:58:00,06:58:00,2313001,8,,0,0,9079.398,1,,
1369,07:00:00,07:00:00,1455701,9,,0,0,9767.989,1,,
1369,07:02:00,07:02:00,1455801,10,,0,0,10733.182,1,,
1369,07:06:00,07:06:00,782001,11,,0,0,13524.43,1,,
1369,07:11:00,07:11:00,2434204,12,,0,0,16562.064,1,,
1369,07:14:00,07:14:00,1024705,13,,0,0,17546.754,1,,
1369,07:16:00,07:16:00,2439305,14,,0,0,17933.984,1,,
1369,07:21:00,07:21:00,2435599,15,,0,0,19042.406,1,,
1370,09:05:00,09:05:00,1027401,1,,0,0,0.0,1,,
1370,09:07:00,09:07:00,1456502,2,,0,0,804.719,1,,
1370,09:09:00,09:09:00,1985602,3,,0,0,1409.493,1,,
1370,09:10:00,09:10:00,2435902,4,,0,0,1852.59,1,,
1370,09:11:00,09:11:00,1985702,5,,0,0,2945.764,1,,
1370,09:13:00,09:13:00,1027002,6,,0,0,5358.775,1,,
1370,09:14:00,09:14:00,1026902,7,,0,0,5961.332,1,,
1370,09:15:00,09:15:00,1026802,8,,0,0,6559.304,1,,
1370,09:19:00,09:19:00,984402,9,,0,0,7629.207,1,,
1370,09:21:00,09:21:00,1026702,10,,0,0,8086.66,1,,
1370,09:23:00,09:23:00,921502,11,,0,0,8803.604,1,,
1370,09:24:00,09:24:00,1026602,12,,0,0,9406.645,1,,
1370,09:27:00,09:27:00,2455801,13,,0,0,11621.817,1,,
1370,09:28:00,09:28:00,1456201,14,,0,0,12245.364,1,,
1370,09:32:00,09:32:00,1024401,15,,0,0,15657.12,1,,
1370,09:33:00,09:33:00,2313001,16,,0,0,16708.605,1,,
1370,09:35:00,09:35:00,1455701,17,,0,0,17397.197,1,,
1370,09:37:00,09:37:00,1455801,18,,0,0,18362.391,1,,
1370,09:41:00,09:41:00,782001,19,,0,0,21153.643,1,,
1370,09:46:00,09:46:00,2434204,20,,0,0,24191.289,1,,
1370,09:49:00,09:49:00,1024705,21,,0,0,25175.979,1,,
1370,09:51:00,09:51:00,2439305,22,,0,0,25563.209,1,,
1370,09:56:00,09:56:00,2435599,23,,0,0,26671.631,1,,
1371,12:19:00,12:19:00,984402,1,,0,0,0.0,1,,
1371,12:21:00,12:21:00,1026702,2,,0,0,457.453,1,,
1371,12:23:00,12:23:00,921502,3,,0,0,1174.398,1,,
1371,12:24:00,12:24:00,1026602,4,,0,0,1777.441,1,,
1371,12:27:00,12:27:00,2455801,5,,0,0,3992.611,1,,
1371,12:28:00,12:28:00,1456201,6,,0,0,4616.158,1,,
1371,12:32:00,12:32:00,1024401,7,,0,0,8027.913,1,,
1371,12:33:00,12:33:00,2313001,8,,0,0,9079.398,1,,
1371,12:35:00,12:35:00,1455701,9,,0,0,9767.989,1,,
1371,12:37:00,12:37:00,1455801,10,,0,0,10733.182,1,,
1371,12:41:00,12:41:00,782001,11,,0,0,13524.43,1,,
1371,12:46:00,12:46:00,2434204,12,,0,0,16562.064,1,,
1371,12:49:00,12:49:00,1024705,13,,0,0,17546.754,1,,
1371,12:51:00,12:51:00,2439305,14,,0,0,17933.984,1,,
1371,12:56:00,12:56:00,2435599,15,,0,0,19042.406,1,,
1372,14:23:00,14:23:00,781801,1,,0,0,0.0,1,,
1372,14:28:00,14:28:00,1024710,2,,0,0,1715.112,1,,
1372,14:38:00,14:38:00,782004,3,,0,0,5806.133,1,,
1372,14:42:00,14:42:00,1455802,4,,0,0,8605.875,1,,
1372,14:44:00,14:44:00,1455702,5,,0,0,9655.894,1,,
1372,14:45:00,14:45:00,2313002,6,,0,0,10259.658,1,,
1372,14:47:00,14:47:00,1024402,7,,0,0,11470.79,1,,
1372,14:52:00,14:52:00,1456204,8,,0,0,14778.851,1,,
1372,14:56:00,14:56:00,1026601,9,,0,0,17538.033,1,,
1372,14:58:00,14:58:00,921501,10,,0,0,18254.371,1,,
1372,15:00:00,15:00:00,1026701,11,,0,0,18731.785,1,,
1372,15:03:00,15:03:00,984403,12,,0,0,19489.533,1,,
1372,15:05:00,15:05:00,1026801,13,,0,0,20422.438,1,,
1372,15:06:00,15:06:00,1026901,14,,0,0,21020.408,1,,
1372,15:07:00,15:07:00,1027001,15,,0,0,21622.967,1,,
1372,15:08:00,15:08:00,1985701,16,,0,0,22497.338,1,,
1372,15:09:00,15:09:00,2435901,17,,0,0,25173.471,1,,
1372,15:10:00,15:10:00,1985601,18,,0,0,25572.256,1,,
1372,15:12:00,15:12:00,1456501,19,,0,0,26177.027,1,,
1372,15:14:00,15:14:00,1027401,20,,0,0,26978.162,1,,
1373,15:53:00,15:53:00,781801,1,,0,0,0.0,1,,
1373,15:58:00,15:58:00,1024710,2,,0,0,1715.112,1,,
1373,16:08:00,16:08:00,782004,3,,0,0,5806.133,1,,
1373,16:12:00,16:12:00,1455802,4,,0,0,8605.875,1,,
1373,16:14:00,16:14:00,1455702,5,,0,0,9655.894,1,,
1373,16:15:00,16:15:00,2313002,6,,0,0,10259.658,1,,
1373,16:17:00,16:17:00,1024402,7,,0,0,11470.79,1,,
1373,16:22:00,16:22:00,1456204,8,,0,0,14778.851,1,,
1373,16:26:00,16:26:00,1026601,9,,0,0,17538.033,1,,
1373,16:28:00,16:28:00,921501,10,,0,0,18254.371,1,,
1373,16:30:00,16:30:00,1026701,11,,0,0,18731.785,1,,
1373,16:33:00,16:33:00,984403,12,,0,0,19489.533,1,,
1373,16:35:00,16:35:00,1026801,13,,0,0,20422.438,1,,
1373,16:36:00,16:36:00,1026901,14,,0,0,21020.408,1,,
1373,16:37:00,16:37:00,1027001,15,,0,0,21622.967,1,,
1373,16:38:00,16:38:00,1985701,16,,0,0,22497.338,1,,
1373,16:39:00,16:39:00,2435901,17,,0,0,25173.471,1,,
1373,16:40:00,16:40:00,1985601,18,,0,0,25572.256,1,,
1373,16:42:00,16:42:00,1456501,19,,0,0,26177.027,1,,
1373,16:44:00,16:44:00,1027401,20,,0,0,26978.162,1,,
1374,17:48:00,17:48:00,781801,1,,0,0,0.0,1,,
1374,17:53:00,17:53:00,1024710,2,,0,0,1715.112,1,,
1374,18:03:00,18:03:00,782004,3,,0,0,5806.133,1,,
1374,18:07:00,18:07:00,1455802,4,,0,0,8605.875,1,,
1374,18:09:00,18:09:00,1455702,5,,0,0,9655.894,1,,
1374,18:10:00,18:10:00,2313002,6,,0,0,10259.658,1,,
1374,18:12:00,18:12:00,1024402,7,,0,0,11470.79,1,,
1374,18:17:00,18:17:00,1456204,8,,0,0,14778.851,1,,
1374,18:21:00,18:21:00,1026601,9,,0,0,17538.033,1,,
1374,18:23:00,18:23:00,921501,10,,0,0,18254.371,1,,
1374,18:25:00,18:25:00,1026701,11,,0,0,18731.785,1,,
1374,18:28:00,18:28:00,984403,12,,0,0,19489.533,1,,
1374,18:30:00,18:30:00,1026801,13,,0,0,20422.438,1,,
1374,18:31:00,18:31:00,1026901,14,,0,0,21020.408,1,,
1374,18:32:00,18:32:00,1027001,15,,0,0,21622.967,1,,
1374,18:33:00,18:33:00,1985701,16,,0,0,22497.338,1,,
1374,18:34:00,18:34:00,2435901,17,,0,0,25173.471,1,,
1374,18:35:00,18:35:00,1985601,18,,0,0,25572.256,1,,
1374,18:37:00,18:37:00,1456501,19,,0,0,26177.027,1,,
1374,18:39:00,18:39:00,1027401,20,,0,0,26978.162,1,,
1375,05:09:00,05:09:00,2296301,1,,0,0,0.0,1,,
1375,05:14:00,05:14:00,984402,2,,0,0,1605.515,1,,
1375,05:16:00,05:16:00,1026702,3,,0,0,2062.968,1,,
1375,05:18:00,05:18:00,921502,4,,0,0,2779.913,1,,
1375,05:19:00,05:19:00,1026602,5,,0,0,3382.956,1,,
1375,05:22:00,05:22:00,2455801,6,,0,0,5598.126,1,,
1375,05:23:00,05:23:00,1456201,7,,0,0,6221.673,1,,
1375,05:27:00,05:27:00,1024401,8,,0,0,9633.429,1,,
1375,05:28:00,05:28:00,2313001,9,,0,0,10684.915,1,,
1375,05:30:00,05:30:00,1455701,10,,0,0,11373.506,1,,
1375,05:32:00,05:32:00,1455801,11,,0,0,12338.698,1,,
1375,05:36:00,05:36:00,782001,12,,0,0,15129.946,1,,
1375,05:41:00,05:41:00,2434204,13,,0,0,18167.592,1,,
1375,05:44:00,05:44:00,1024705,14,,0,0,19152.281,1,,
1375,05:46:00,05:46:00,2439305,15,,0,0,19539.512,1,,
1375,05:51:00,05:51:00,2435599,16,,0,0,20647.934,1,,
1376,05:58:00,05:58:00,781801,1,,0,0,0.0,1,,
1376,06:03:00,06:03:00,1024710,2,,0,0,1715.112,1,,
1376,06:13:00,06:13:00,782004,3,,0,0,5806.133,1,,
1376,06:17:00,06:17:00,1455802,4,,0,0,8605.875,1,,
1376,06:19:00,06:19:00,1455702,5,,0,0,9655.894,1,,
1376,06:20:00,06:20:00,2313002,6,,0,0,10259.658,1,,
1376,06:22:00,06:22:00,1024402,7,,0,0,11470.79,1,,
1376,06:27:00,06:27:00,1456204,8,,0,0,14778.851,1,,
1376,06:31:00,06:31:00,1026601,9,,0,0,17538.033,1,,
1376,06:33:00,06:33:00,921501,10,,0,0,18254.371,1,,
1376,06:35:00,06:35:00,1026701,11,,0,0,18731.785,1,,
1376,06:38:00,06:38:00,984499,12,,0,0,19351.652,1,,
1377,06:48:00,06:48:00,781801,1,,0,0,0.0,1,,
1377,06:53:00,06:53:00,1024710,2,,0,0,1715.112,1,,
1377,07:03:00,07:03:00,782004,3,,0,0,5806.133,1,,
1377,07:07:00,07:07:00,1455802,4,,0,0,8605.875,1,,
1377,07:09:00,07:09:00,1455702,5,,0,0,9655.894,1,,
1377,07:10:00,07:10:00,2313002,6,,0,0,10259.658,1,,
1377,07:12:00,07:12:00,1024402,7,,0,0,11470.79,1,,
1377,07:17:00,07:17:00,1456204,8,,0,0,14778.851,1,,
1377,07:21:00,07:21:00,1026601,9,,0,0,17538.033,1,,
1377,07:23:00,07:23:00,921501,10,,0,0,18254.371,1,,
1377,07:25:00,07:25:00,1026701,11,,0,0,18731.785,1,,
1377,07:28:00,07:28:00,984403,12,,0,0,19489.533,1,,
1377,07:30:00,07:30:00,1026801,13,,0,0,20422.438,1,,
1377,07:31:00,07:31:00,1026901,14,,0,0,21020.408,1,,
1377,07:32:00,07:32:00,1027001,15,,0,0,21622.967,1,,
1377,07:33:00,07:33:00,1985701,16,,0,0,22497.338,1,,
1377,07:34:00,07:34:00,2435901,17,,0,0,25173.471,1,,
1377,07:35:00,07:35:00,1985601,18,,0,0,25572.256,1,,
1377,07:37:00,07:37:00,1456501,19,,0,0,26177.027,1,,
1377,07:39:00,07:39:00,1027401,20,,0,0,26978.162,1,,
1378,09:18:00,09:18:00,781801,1,,0,0,0.0,1,,
1378,09:23:00,09:23:00,1024710,2,,0,0,1715.112,1,,
1378,09:33:00,09:33:00,782004,3,,0,0,5806.133,1,,
1378,09:37:00,09:37:00,1455802,4,,0,0,8605.875,1,,
1378,09:39:00,09:39:00,1455702,5,,0,0,9655.894,1,,
1378,09:40:00,09:40:00,2313002,6,,0,0,10259.658,1,,
1378,09:42:00,09:42:00,1024402,7,,0,0,11470.79,1,,
1378,09:47:00,09:47:00,1456204,8,,0,0,14778.851,1,,
1378,09:51:00,09:51:00,1026601,9,,0,0,17538.033,1,,
1378,09:53:00,09:53:00,921501,10,,0,0,18254.371,1,,
1378,09:55:00,09:55:00,1026701,11,,0,0,18731.785,1,,
1378,09:58:00,09:58:00,984499,12,,0,0,19351.652,1,,
1379,12:43:00,12:43:00,781801,1,,0,0,0.0,1,,
1379,12:48:00,12:48:00,1024710,2,,0,0,1715.112,1,,
1379,12:58:00,12:58:00,782004,3,,0,0,5806.133,1,,
1379,13:02:00,13:02:00,1455802,4,,0,0,8605.875,1,,
1379,13:04:00,13:04:00,1455702,5,,0,0,9655.894,1,,
1379,13:05:00,13:05:00,2313002,6,,0,0,10259.658,1,,
1379,13:07:00,13:07:00,1024402,7,,0,0,11470.79,1,,
1379,13:12:00,13:12:00,1456204,8,,0,0,14778.851,1,,
1379,13:16:00,13:16:00,1026601,9,,0,0,17538.033,1,,
1379,13:18:00,13:18:00,921501,10,,0,0,18254.371,1,,
1379,13:20:00,13:20:00,1026701,11,,0,0,18731.785,1,,
1379,13:23:00,13:23:00,984403,12,,0,0,19489.533,1,,
1379,13:25:00,13:25:00,1026801,13,,0,0,20422.438,1,,
1379,13:26:00,13:26:00,1026901,14,,0,0,21020.408,1,,
1379,13:27:00,13:27:00,1027001,15,,0,0,21622.967,1,,
1379,13:28:00,13:28:00,1985701,16,,0,0,22497.338,1,,
1379,13:29:00,13:29:00,2435901,17,,0,0,25173.471,1,,
1379,13:30:00,13:30:00,1985601,18,,0,0,25572.256,1,,
1379,13:32:00,13:32:00,1456501,19,,0,0,26177.027,1,,
1379,13:34:00,13:34:00,1027401,20,,0,0,26978.162,1,,
1380,15:54:00,15:54:00,984402,1,,0,0,0.0,1,,
1380,15:56:00,15:56:00,1026702,2,,0,0,457.453,1,,
1380,15:58:00,15:58:00,921502,3,,0,0,1174.398,1,,
1380,15:59:00,15:59:00,1026602,4,,0,0,1777.441,1,,
1380,16:02:00,16:02:00,2455801,5,,0,0,3992.611,1,,
1380,16:03:00,16:03:00,1456201,6,,0,0,4616.158,1,,
1380,16:07:00,16:07:00,1024401,7,,0,0,8027.913,1,,
1380,16:08:00,16:08:00,2313001,8,,0,0,9079.398,1,,
1380,16:10:00,16:10:00,1455701,9,,0,0,9767.989,1,,
1380,16:12:00,16:12:00,1455801,10,,0,0,10733.182,1,,
1380,16:16:00,16:16:00,782001,11,,0,0,13524.43,1,,
1380,16:21:00,16:21:00,2434204,12,,0,0,16562.064,1,,
1380,16:24:00,16:24:00,1024705,13,,0,0,17546.754,1,,
1380,16:26:00,16:26:00,2439305,14,,0,0,17933.984,1,,
1380,16:31:00,16:31:00,2435599,15,,0,0,19042.406,1,,
1381,18:05:00,18:05:00,1027401,1,,0,0,0.0,1,,
1381,18:07:00,18:07:00,1456502,2,,0,0,804.719,1,,
1381,18:09:00,18:09:00,1985602,3,,0,0,1409.493,1,,
1381,18:10:00,18:10:00,2435902,4,,0,0,1852.59,1,,
1381,18:11:00,18:11:00,1985702,5,,0,0,2945.764,1,,
1381,18:13:00,18:13:00,1027002,6,,0,0,5358.775,1,,
1381,18:14:00,18:14:00,1026902,7,,0,0,5961.332,1,,
1381,18:15:00,18:15:00,1026802,8,,0,0,6559.304,1,,
1381,18:19:00,18:19:00,984402,9,,0,0,7629.207,1,,
1381,18:21:00,18:21:00,1026702,10,,0,0,8086.66,1,,
1381,18:23:00,18:23:00,921502,11,,0,0,8803.604,1,,
1381,18:24:00,18:24:00,1026602,12,,0,0,9406.645,1,,
1381,18:27:00,18:27:00,2455801,13,,0,0,11621.817,1,,
1381,18:28:00,18:28:00,1456201,14,,0,0,12245.364,1,,
1381,18:32:00,18:32:00,1024401,15,,0,0,15657.12,1,,
1381,18:33:00,18:33:00,2313001,16,,0,0,16708.605,1,,
1381,18:35:00,18:35:00,1455701,17,,0,0,17397.197,1,,
1381,18:37:00,18:37:00,1455801,18,,0,0,18362.391,1,,
1381,18:41:00,18:41:00,782001,19,,0,0,21153.643,1,,
1381,18:46:00,18:46:00,2434204,20,,0,0,24191.289,1,,
1381,18:49:00,18:49:00,1024705,21,,0,0,25175.979,1,,
1381,18:51:00,18:51:00,2439305,22,,0,0,25563.209,1,,
1381,18:56:00,18:56:00,2435599,23,,0,0,26671.631,1,,
1382,05:25:00,05:25:00,1027401,1,,0,0,0.0,1,,
1382,05:27:00,05:27:00,1456502,2,,0,0,804.719,1,,
1382,05:29:00,05:29:00,1985602,3,,0,0,1409.493,1,,
1382,05:30:00,05:30:00,2435902,4,,0,0,1852.59,1,,
1382,05:31:00,05:31:00,1985702,5,,0,0,2945.764,1,,
1382,05:33:00,05:33:00,1027002,6,,0,0,5358.775,1,,
1382,05:34:00,05:34:00,1026902,7,,0,0,5961.332,1,,
1382,05:35:00,05:35:00,1026802,8,,0,0,6559.304,1,,
1382,05:39:00,05:39:00,984402,9,,0,0,7629.207,1,,
1382,05:41:00,05:41:00,1026702,10,,0,0,8086.66,1,,
1382,05:43:00,05:43:00,921502,11,,0,0,8803.604,1,,
1382,05:44:00,05:44:00,1026602,12,,0,0,9406.645,1,,
1382,05:47:00,05:47:00,2455801,13,,0,0,11621.817,1,,
1382,05:48:00,05:48:00,1456201,14,,0,0,12245.364,1,,
1382,05:52:00,05:52:00,1024401,15,,0,0,15657.12,1,,
1382,05:53:00,05:53:00,2313001,16,,0,0,16708.605,1,,
1382,05:55:00,05:55:00,1455701,17,,0,0,17397.197,1,,
1382,05:57:00,05:57:00,1455801,18,,0,0,18362.391,1,,
1382,06:01:00,06:01:00,782001,19,,0,0,21153.643,1,,
1382,06:06:00,06:06:00,2434204,20,,0,0,24191.289,1,,
1382,06:09:00,06:09:00,1024705,21,,0,0,25175.979,1,,
1382,06:11:00,06:11:00,2439305,22,,0,0,25563.209,1,,
1382,06:16:00,06:16:00,2435599,23,,0,0,26671.631,1,,
1383,09:48:00,09:48:00,781801,1,,0,0,0.0,1,,
1383,09:53:00,09:53:00,1024710,2,,0,0,1715.112,1,,
1383,10:03:00,10:03:00,782004,3,,0,0,5806.133,1,,
1383,10:07:00,10:07:00,1455802,4,,0,0,8605.875,1,,
1383,10:09:00,10:09:00,1455702,5,,0,0,9655.894,1,,
1383,10:10:00,10:10:00,2313002,6,,0,0,10259.658,1,,
1383,10:12:00,10:12:00,1024402,7,,0,0,11470.79,1,,
1383,10:17:00,10:17:00,1456204,8,,0,0,14778.851,1,,
1383,10:21:00,10:21:00,1026601,9,,0,0,17538.033,1,,
1383,10:23:00,10:23:00,921501,10,,0,0,18254.371,1,,
1383,10:25:00,10:25:00,1026701,11,,0,0,18731.785,1,,
1383,10:28:00,10:28:00,984403,12,,0,0,19489.533,1,,
1383,10:30:00,10:30:00,1026801,13,,0,0,20422.438,1,,
1383,10:31:00,10:31:00,1026901,14,,0,0,21020.408,1,,
1383,10:32:00,10:32:00,1027001,15,,0,0,21622.967,1,,
1383,10:33:00,10:33:00,1985701,16,,0,0,22497.338,1,,
1383,10:34:00,10:34:00,2435901,17,,0,0,25173.471,1,,
1383,10:35:00,10:35:00,1985601,18,,0,0,25572.256,1,,
1383,10:37:00,10:37:00,1456501,19,,0,0,26177.027,1,,
1383,10:39:00,10:39:00,1027401,20,,0,0,26978.162,1,,
1384,14:24:00,14:24:00,984402,1,,0,0,0.0,1,,
1384,14:26:00,14:26:00,1026702,2,,0,0,457.453,1,,
1384,14:28:00,14:28:00,921502,3,,0,0,1174.398,1,,
1384,14:29:00,14:29:00,1026602,4,,0,0,1777.441,1,,
1384,14:32:00,14:32:00,2455801,5,,0,0,3992.611,1,,
1384,14:33:00,14:33:00,1456201,6,,0,0,4616.158,1,,
1384,14:37:00,14:37:00,1024401,7,,0,0,8027.913,1,,
1384,14:38:00,14:38:00,2313001,8,,0,0,9079.398,1,,
1384,14:40:00,14:40:00,1455701,9,,0,0,9767.989,1,,
1384,14:42:00,14:42:00,1455801,10,,0,0,10733.182,1,,
1384,14:46:00,14:46:00,782001,11,,0,0,13524.43,1,,
1384,14:51:00,14:51:00,2434204,12,,0,0,16562.064,1,,
1384,14:54:00,14:54:00,1024705,13,,0,0,17546.754,1,,
1384,14:56:00,14:56:00,2439305,14,,0,0,17933.984,1,,
1384,15:01:00,15:01:00,2435599,15,,0,0,19042.406,1,,
1385,16:00:00,16:00:00,1027401,1,,0,0,0.0,1,,
1385,16:02:00,16:02:00,1456502,2,,0,0,804.719,1,,
1385,16:04:00,16:04:00,1985602,3,,0,0,1409.493,1,,
1385,16:05:00,16:05:00,2435902,4,,0,0,1852.59,1,,
1385,16:06:00,16:06:00,1985702,5,,0,0,2945.764,1,,
1385,16:08:00,16:08:00,1027002,6,,0,0,5358.775,1,,
1385,16:09:00,16:09:00,1026902,7,,0,0,5961.332,1,,
1385,16:10:00,16:10:00,1026802,8,,0,0,6559.304,1,,
1385,16:14:00,16:14:00,984402,9,,0,0,7629.207,1,,
1385,16:16:00,16:16:00,1026702,10,,0,0,8086.66,1,,
1385,16:18:00,16:18:00,921502,11,,0,0,8803.604,1,,
1385,16:19:00,16:19:00,1026602,12,,0,0,9406.645,1,,
1385,16:22:00,16:22:00,2455801,13,,0,0,11621.817,1,,
1385,16:23:00,16:23:00,1456201,14,,0,0,12245.364,1,,
1385,16:27:00,16:27:00,1024401,15,,0,0,15657.12,1,,
1385,16:28:00,16:28:00,2313001,16,,0,0,16708.605,1,,
1385,16:30:00,16:30:00,1455701,17,,0,0,17397.197,1,,
1385,16:32:00,16:32:00,1455801,18,,0,0,18362.391,1,,
1385,16:36:00,16:36:00,782001,19,,0,0,21153.643,1,,
1385,16:41:00,16:41:00,2434204,20,,0,0,24191.289,1,,
1385,16:44:00,16:44:00,1024705,21,,0,0,25175.979,1,,
1385,16:46:00,16:46:00,2439305,22,,0,0,25563.209,1,,
1385,16:51:00,16:51:00,2435599,23,,0,0,26671.631,1,,
1386,18:48:00,18:48:00,781801,1,,0,0,0.0,1,,
1386,18:53:00,18:53:00,1024710,2,,0,0,1715.112,1,,
1386,19:03:00,19:03:00,782004,3,,0,0,5806.133,1,,
1386,19:07:00,19:07:00,1455802,4,,0,0,8605.875,1,,
1386,19:09:00,19:09:00,1455702,5,,0,0,9655.894,1,,
1386,19:10:00,19:10:00,2313002,6,,0,0,10259.658,1,,
1386,19:12:00,19:12:00,1024402,7,,0,0,11470.79,1,,
1386,19:17:00,19:17:00,1456204,8,,0,0,14778.851,1,,
1386,19:21:00,19:21:00,1026601,9,,0,0,17538.033,1,,
1386,19:23:00,19:23:00,921501,10,,0,0,18254.371,1,,
1386,19:25:00,19:25:00,1026701,11,,0,0,18731.785,1,,
1386,19:28:00,19:28:00,984403,12,,0,0,19489.533,1,,
1386,19:30:00,19:30:00,1026801,13,,0,0,20422.438,1,,
1386,19:31:00,19:31:00,1026901,14,,0,0,21020.408,1,,
1386,19:32:00,19:32:00,1027001,15,,0,0,21622.967,1,,
1386,19:33:00,19:33:00,1985701,16,,0,0,22497.338,1,,
1386,19:34:00,19:34:00,2435901,17,,0,0,25173.471,1,,
1386,19:35:00,19:35:00,1985601,18,,0,0,25572.256,1,,
1386,19:37:00,19:37:00,1456501,19,,0,0,26177.027,1,,
1386,19:39:00,19:39:00,1027401,20,,0,0,26978.162,1,,
1387,05:38:00,05:38:00,984403,1,,0,0,0.0,1,,
1387,05:40:00,05:40:00,1026801,2,,0,0,932.901,1,,
1387,05:41:00,05:41:00,1026901,3,,0,0,1530.874,1,,
1387,05:42:00,05:42:00,1027001,4,,0,0,2133.43,1,,
1387,05:43:00,05:43:00,1985701,5,,0,0,3007.803,1,,
1387,05:44:00,05:44:00,2435901,6,,0,0,5683.927,1,,
1387,05:45:00,05:45:00,1985601,7,,0,0,6082.711,1,,
1387,05:47:00,05:47:00,1456501,8,,0,0,6687.486,1,,
1387,05:49:00,05:49:00,1027401,9,,0,0,7488.621,1,,
1388,06:14:00,06:14:00,2296301,1,,0,0,0.0,1,,
1388,06:19:00,06:19:00,984402,2,,0,0,1605.515,1,,
1388,06:21:00,06:21:00,1026702,3,,0,0,2062.968,1,,
1388,06:23:00,06:23:00,921502,4,,0,0,2779.913,1,,
1388,06:24:00,06:24:00,1026602,5,,0,0,3382.956,1,,
1388,06:27:00,06:27:00,2455801,6,,0,0,5598.126,1,,
1388,06:28:00,06:28:00,1456201,7,,0,0,6221.673,1,,
1388,06:32:00,06:32:00,1024401,8,,0,0,9633.429,1,,
1388,06:33:00,06:33:00,2313001,9,,0,0,10684.915,1,,
1388,06:35:00,06:35:00,1455701,10,,0,0,11373.506,1,,
1388,06:37:00,06:37:00,1455801,11,,0,0,12338.698,1,,
1388,06:41:00,06:41:00,782001,12,,0,0,15129.946,1,,
1388,06:46:00,06:46:00,2434204,13,,0,0,18167.592,1,,
1388,06:49:00,06:49:00,1024705,14,,0,0,19152.281,1,,
1388,06:51:00,06:51:00,2439305,15,,0,0,19539.512,1,,
1388,06:56:00,06:56:00,2435599,16,,0,0,20647.934,1,,
1389,09:49:00,09:49:00,984402,1,,0,0,0.0,1,,
1389,09:51:00,09:51:00,1026702,2,,0,0,457.453,1,,
1389,09:53:00,09:53:00,921502,3,,0,0,1174.398,1,,
1389,09:54:00,09:54:00,1026602,4,,0,0,1777.441,1,,
1389,09:57:00,09:57:00,2455801,5,,0,0,3992.611,1,,
1389,09:58:00,09:58:00,1456201,6,,0,0,4616.158,1,,
1389,10:02:00,10:02:00,1024401,7,,0,0,8027.913,1,,
1389,10:03:00,10:03:00,2313001,8,,0,0,9079.398,1,,
1389,10:05:00,10:05:00,1455701,9,,0,0,9767.989,1,,
1389,10:07:00,10:07:00,1455801,10,,0,0,10733.182,1,,
1389,10:11:00,10:11:00,782001,11,,0,0,13524.43,1,,
1389,10:16:00,10:16:00,2434204,12,,0,0,16562.064,1,,
1389,10:19:00,10:19:00,1024705,13,,0,0,17546.754,1,,
1389,10:21:00,10:21:00,2439305,14,,0,0,17933.984,1,,
1389,10:26:00,10:26:00,2435599,15,,0,0,19042.406,1,,
1390,13:00:00,13:00:00,1027401,1,,0,0,0.0,1,,
1390,13:02:00,13:02:00,1456502,2,,0,0,804.719,1,,
1390,13:04:00,13:04:00,1985602,3,,0,0,1409.493,1,,
1390,13:05:00,13:05:00,2435902,4,,0,0,1852.59,1,,
1390,13:06:00,13:06:00,1985702,5,,0,0,2945.764,1,,
1390,13:08:00,13:08:00,1027002,6,,0,0,5358.775,1,,
1390,13:09:00,13:09:00,1026902,7,,0,0,5961.332,1,,
1390,13:10:00,13:10:00,1026802,8,,0,0,6559.304,1,,
1390,13:14:00,13:19:00,984402,9,,0,0,7629.207,1,,
1390,13:21:00,13:21:00,1026702,10,,0,0,8086.66,1,,
1390,13:23:00,13:23:00,921502,11,,0,0,8803.604,1,,
1390,13:24:00,13:24:00,1026602,12,,0,0,9406.645,1,,
1390,13:27:00,13:27:00,2455801,13,,0,0,11621.817,1,,
1390,13:28:00,13:28:00,1456201,14,,0,0,12245.364,1,,
1390,13:32:00,13:32:00,1024401,15,,0,0,15657.12,1,,
1390,13:33:00,13:33:00,2313001,16,,0,0,16708.605,1,,
1390,13:35:00,13:35:00,1455701,17,,0,0,17397.197,1,,
1390,13:37:00,13:37:00,1455801,18,,0,0,18362.391,1,,
1390,13:41:00,13:41:00,782001,19,,0,0,21153.643,1,,
1390,13:46:00,13:46:00,2434204,20,,0,0,24191.289,1,,
1390,13:49:00,13:49:00,1024705,21,,0,0,25175.979,1,,
1390,13:51:00,13:51:00,2439305,22,,0,0,25563.209,1,,
1390,13:56:00,13:56:00,2435599,23,,0,0,26671.631,1,,
1391,14:59:00,14:59:00,984402,1,,0,0,0.0,1,,
1391,15:01:00,15:01:00,1026702,2,,0,0,457.453,1,,
1391,15:03:00,15:03:00,921502,3,,0,0,1174.398,1,,
1391,15:04:00,15:04:00,1026602,4,,0,0,1777.441,1,,
1391,15:07:00,15:07:00,2455801,5,,0,0,3992.611,1,,
1391,15:08:00,15:08:00,1456201,6,,0,0,4616.158,1,,
1391,15:12:00,15:12:00,1024401,7,,0,0,8027.913,1,,
1391,15:13:00,15:13:00,2313001,8,,0,0,9079.398,1,,
1391,15:15:00,15:15:00,1455701,9,,0,0,9767.989,1,,
1391,15:17:00,15:17:00,1455801,10,,0,0,10733.182,1,,
1391,15:21:00,15:21:00,782001,11,,0,0,13524.43,1,,
1391,15:26:00,15:26:00,2434204,12,,0,0,16562.064,1,,
1391,15:29:00,15:29:00,1024705,13,,0,0,17546.754,1,,
1391,15:31:00,15:31:00,2439305,14,,0,0,17933.984,1,,
1391,15:36:00,15:36:00,2435599,15,,0,0,19042.406,1,,
1392,19:05:00,19:05:00,1027401,1,,0,0,0.0,1,,
1392,19:07:00,19:07:00,1456502,2,,0,0,804.719,1,,
1392,19:09:00,19:09:00,1985602,3,,0,0,1409.493,1,,
1392,19:10:00,19:10:00,2435902,4,,0,0,1852.59,1,,
1392,19:11:00,19:11:00,1985702,5,,0,0,2945.764,1,,
1392,19:13:00,19:13:00,1027002,6,,0,0,5358.775,1,,
1392,19:14:00,19:14:00,1026902,7,,0,0,5961.332,1,,
1392,19:15:00,19:15:00,1026802,8,,0,0,6559.304,1,,
1392,19:19:00,19:19:00,984402,9,,0,0,7629.207,1,,
1392,19:21:00,19:21:00,1026702,10,,0,0,8086.66,1,,
1392,19:23:00,19:23:00,921502,11,,0,0,8803.604,1,,
1392,19:24:00,19:24:00,1026602,12,,0,0,9406.645,1,,
1392,19:27:00,19:27:00,2455801,13,,0,0,11621.817,1,,
1392,19:28:00,19:28:00,1456201,14,,0,0,12245.364,1,,
1392,19:32:00,19:32:00,1024401,15,,0,0,15657.12,1,,
1392,19:33:00,19:33:00,2313001,16,,0,0,16708.605,1,,
1392,19:35:00,19:35:00,1455701,17,,0,0,17397.197,1,,
1392,19:37:00,19:37:00,1455801,18,,0,0,18362.391,1,,
1392,19:41:00,19:41:00,782001,19,,0,0,21153.643,1,,
1392,19:46:00,19:46:00,2434204,20,,0,0,24191.289,1,,
1392,19:49:00,19:49:00,1024705,21,,0,0,25175.979,1,,
1392,19:51:00,19:51:00,2439305,22,,0,0,25563.209,1,,
1392,19:56:00,19:56:00,2435599,23,,0,0,26671.631,1,,
1393,05:43:00,05:43:00,781801,1,,0,0,0.0,1,,
1393,05:48:00,05:48:00,1024710,2,,0,0,1715.112,1,,
1393,05:58:00,05:58:00,782004,3,,0,0,5806.133,1,,
1393,06:02:00,06:02:00,1455802,4,,0,0,8605.875,1,,
1393,06:04:00,06:04:00,1455702,5,,0,0,9655.894,1,,
1393,06:05:00,06:05:00,2313002,6,,0,0,10259.658,1,,
1393,06:07:00,06:07:00,1024402,7,,0,0,11470.79,1,,
1393,06:12:00,06:12:00,1456204,8,,0,0,14778.851,1,,
1393,06:16:00,06:16:00,1026601,9,,0,0,17538.033,1,,
1393,06:18:00,06:18:00,921501,10,,0,0,18254.371,1,,
1393,06:20:00,06:20:00,1026701,11,,0,0,18731.785,1,,
1393,06:23:00,06:23:00,984403,12,,0,0,19489.533,1,,
1393,06:25:00,06:25:00,1026801,13,,0,0,20422.438,1,,
1393,06:26:00,06:26:00,1026901,14,,0,0,21020.408,1,,
1393,06:27:00,06:27:00,1027001,15,,0,0,21622.967,1,,
1393,06:28:00,06:28:00,1985701,16,,0,0,22497.338,1,,
1393,06:29:00,06:29:00,2435901,17,,0,0,25173.471,1,,
1393,06:30:00,06:30:00,1985601,18,,0,0,25572.256,1,,
1393,06:32:00,06:32:00,1456501,19,,0,0,26177.027,1,,
1393,06:34:00,06:34:00,1027401,20,,0,0,26978.162,1,,
1394,06:13:00,06:13:00,781801,1,,0,0,0.0,1,,
1394,06:18:00,06:18:00,1024710,2,,0,0,1715.112,1,,
1394,06:28:00,06:28:00,782004,3,,0,0,5806.133,1,,
1394,06:32:00,06:32:00,1455802,4,,0,0,8605.875,1,,
1394,06:34:00,06:34:00,1455702,5,,0,0,9655.894,1,,
1394,06:35:00,06:35:00,2313002,6,,0,0,10259.658,1,,
1394,06:37:00,06:37:00,1024402,7,,0,0,11470.79,1,,
1394,06:42:00,06:42:00,1456204,8,,0,0,14778.851,1,,
1394,06:46:00,06:46:00,1026601,9,,0,0,17538.033,1,,
1394,06:48:00,06:48:00,921501,10,,0,0,18254.371,1,,
1394,06:50:00,06:50:00,1026701,11,,0,0,18731.785,1,,
1394,06:53:00,06:53:00,984403,12,,0,0,19489.533,1,,
1394,06:55:00,06:55:00,1026801,13,,0,0,20422.438,1,,
1394,06:56:00,06:56:00,1026901,14,,0,0,21020.408,1,,
1394,06:57:00,06:57:00,1027001,15,,0,0,21622.967,1,,
1394,06:58:00,06:58:00,1985701,16,,0,0,22497.338,1,,
1394,06:59:00,06:59:00,2435901,17,,0,0,25173.471,1,,
1394,07:00:00,07:00:00,1985601,18,,0,0,25572.256,1,,
1394,07:02:00,07:02:00,1456501,19,,0,0,26177.027,1,,
1394,07:04:00,07:04:00,1027401,20,,0,0,26978.162,1,,
1395,06:59:00,06:59:00,984402,1,,0,0,0.0,1,,
1395,07:01:00,07:01:00,1026702,2,,0,0,457.453,1,,
1395,07:03:00,07:03:00,921502,3,,0,0,1174.398,1,,
1395,07:04:00,07:04:00,1026602,4,,0,0,1777.441,1,,
1395,07:07:00,07:07:00,2455801,5,,0,0,3992.611,1,,
1395,07:08:00,07:08:00,1456201,6,,0,0,4616.158,1,,
1395,07:12:00,07:12:00,1024401,7,,0,0,8027.913,1,,
1395,07:13:00,07:13:00,2313001,8,,0,0,9079.398,1,,
1395,07:15:00,07:15:00,1455701,9,,0,0,9767.989,1,,
1395,07:17:00,07:17:00,1455801,10,,0,0,10733.182,1,,
1395,07:21:00,07:21:00,782001,11,,0,0,13524.43,1,,
1395,07:26:00,07:26:00,2434204,12,,0,0,16562.064,1,,
1395,07:29:00,07:29:00,1024705,13,,0,0,17546.754,1,,
1395,07:31:00,07:31:00,2439305,14,,0,0,17933.984,1,,
1395,07:36:00,07:36:00,2435599,15,,0,0,19042.406,1,,
1396,10:19:00,10:19:00,984402,1,,0,0,0.0,1,,
1396,10:21:00,10:21:00,1026702,2,,0,0,457.453,1,,
1396,10:23:00,10:23:00,921502,3,,0,0,1174.398,1,,
1396,10:24:00,10:24:00,1026602,4,,0,0,1777.441,1,,
1396,10:27:00,10:27:00,2455801,5,,0,0,3992.611,1,,
1396,10:28:00,10:28:00,1456201,6,,0,0,4616.158,1,,
1396,10:32:00,10:32:00,1024401,7,,0,0,8027.913,1,,
1396,10:33:00,10:33:00,2313001,8,,0,0,9079.398,1,,
1396,10:35:00,10:35:00,1455701,9,,0,0,9767.989,1,,
1396,10:37:00,10:37:00,1455801,10,,0,0,10733.182,1,,
1396,10:41:00,10:41:00,782001,11,,0,0,13524.43,1,,
1396,10:46:00,10:46:00,2434204,12,,0,0,16562.064,1,,
1396,10:49:00,10:49:00,1024705,13,,0,0,17546.754,1,,
1396,10:51:00,10:51:00,2439305,14,,0,0,17933.984,1,,
1396,10:56:00,10:56:00,2435599,15,,0,0,19042.406,1,,
1397,13:23:00,13:23:00,781801,1,,0,0,0.0,1,,
1397,13:28:00,13:28:00,1024710,2,,0,0,1715.112,1,,
1397,13:38:00,13:38:00,782004,3,,0,0,5806.133,1,,
1397,13:42:00,13:42:00,1455802,4,,0,0,8605.875,1,,
1397,13:44:00,13:44:00,1455702,5,,0,0,9655.894,1,,
1397,13:45:00,13:45:00,2313002,6,,0,0,10259.658,1,,
1397,13:47:00,13:47:00,1024402,7,,0,0,11470.79,1,,
1397,13:52:00,13:52:00,1456204,8,,0,0,14778.851,1,,
1397,13:56:00,13:56:00,1026601,9,,0,0,17538.033,1,,
1397,13:58:00,13:58:00,921501,10,,0,0,18254.371,1,,
1397,14:00:00,14:00:00,1026701,11,,0,0,18731.785,1,,
1397,14:03:00,14:03:00,984499,12,,0,0,19351.652,1,,
1398,14:53:00,14:53:00,781801,1,,0,0,0.0,1,,
1398,14:58:00,14:58:00,1024710,2,,0,0,1715.112,1,,
1398,15:08:00,15:08:00,782004,3,,0,0,5806.133,1,,
1398,15:12:00,15:12:00,1455802,4,,0,0,8605.875,1,,
1398,15:14:00,15:14:00,1455702,5,,0,0,9655.894,1,,
1398,15:15:00,15:15:00,2313002,6,,0,0,10259.658,1,,
1398,15:17:00,15:17:00,1024402,7,,0,0,11470.79,1,,
1398,15:22:00,15:22:00,1456204,8,,0,0,14778.851,1,,
1398,15:26:00,15:26:00,1026601,9,,0,0,17538.033,1,,
1398,15:28:00,15:28:00,921501,10,,0,0,18254.371,1,,
1398,15:30:00,15:30:00,1026701,11,,0,0,18731.785,1,,
1398,15:33:00,15:33:00,984403,12,,0,0,19489.533,1,,
1398,15:35:00,15:35:00,1026801,13,,0,0,20422.438,1,,
1398,15:36:00,15:36:00,1026901,14,,0,0,21020.408,1,,
1398,15:37:00,15:37:00,1027001,15,,0,0,21622.967,1,,
1398,15:38:00,15:38:00,1985701,16,,0,0,22497.338,1,,
1398,15:39:00,15:39:00,2435901,17,,0,0,25173.471,1,,
1398,15:40:00,15:40:00,1985601,18,,0,0,25572.256,1,,
1398,15:42:00,15:42:00,1456501,19,,0,0,26177.027,1,,
1398,15:44:00,15:44:00,1027401,20,,0,0,26978.162,1,,
1399,16:23:00,16:23:00,781801,1,,0,0,0.0,1,,
1399,16:28:00,16:28:00,1024710,2,,0,0,1715.112,1,,
1399,16:38:00,16:38:00,782004,3,,0,0,5806.133,1,,
1399,16:42:00,16:42:00,1455802,4,,0,0,8605.875,1,,
1399,16:44:00,16:44:00,1455702,5,,0,0,9655.894,1,,
1399,16:45:00,16:45:00,2313002,6,,0,0,10259.658,1,,
1399,16:47:00,16:47:00,1024402,7,,0,0,11470.79,1,,
1399,16:52:00,16:52:00,1456204,8,,0,0,14778.851,1,,
1399,16:56:00,16:56:00,1026601,9,,0,0,17538.033,1,,
1399,16:58:00,16:58:00,921501,10,,0,0,18254.371,1,,
1399,17:00:00,17:00:00,1026701,11,,0,0,18731.785,1,,
1399,17:03:00,17:03:00,984403,12,,0,0,19489.533,1,,
1399,17:08:00,17:08:00,2296301,13,,0,0,20958.049,1,,
1400,19:48:00,19:48:00,781801,1,,0,0,0.0,1,,
1400,19:53:00,19:53:00,1024710,2,,0,0,1715.112,1,,
1400,20:03:00,20:03:00,782004,3,,0,0,5806.133,1,,
1400,20:07:00,20:07:00,1455802,4,,0,0,8605.875,1,,
1400,20:09:00,20:09:00,1455702,5,,0,0,9655.894,1,,
1400,20:10:00,20:10:00,2313002,6,,0,0,10259.658,1,,
1400,20:12:00,20:12:00,1024402,7,,0,0,11470.79,1,,
1400,20:17:00,20:17:00,1456204,8,,0,0,14778.851,1,,
1400,20:21:00,20:21:00,1026601,9,,0,0,17538.033,1,,
1400,20:23:00,20:23:00,921501,10,,0,0,18254.371,1,,
1400,20:25:00,20:25:00,1026701,11,,0,0,18731.785,1,,
1400,20:28:00,20:28:00,984403,12,,0,0,19489.533,1,,
1400,20:30:00,20:30:00,1026801,13,,0,0,20422.438,1,,
1400,20:31:00,20:31:00,1026901,14,,0,0,21020.408,1,,
1400,20:32:00,20:32:00,1027001,15,,0,0,21622.967,1,,
1400,20:33:00,20:33:00,1985701,16,,0,0,22497.338,1,,
1400,20:34:00,20:34:00,2435901,17,,0,0,25173.471,1,,
1400,20:35:00,20:35:00,1985601,18,,0,0,25572.256,1,,
1400,20:37:00,20:37:00,1456501,19,,0,0,26177.027,1,,
1400,20:39:00,20:39:00,1027401,20,,0,0,26978.162,1,,
1401,07:10:00,07:10:00,1027401,1,,0,0,0.0,1,,
1401,07:12:00,07:12:00,1456502,2,,0,0,804.719,1,,
1401,07:14:00,07:14:00,1985602,3,,0,0,1409.493,1,,
1401,07:15:00,07:15:00,2435902,4,,0,0,1852.59,1,,
1401,07:16:00,07:16:00,1985702,5,,0,0,2945.764,1,,
1401,07:18:00,07:18:00,1027002,6,,0,0,5358.775,1,,
1401,07:19:00,07:19:00,1026902,7,,0,0,5961.332,1,,
1401,07:20:00,07:20:00,1026802,8,,0,0,6559.304,1,,
1401,07:24:00,07:24:00,984402,9,,0,0,7629.207,1,,
1401,07:26:00,07:26:00,1026702,10,,0,0,8086.66,1,,
1401,07:28:00,07:28:00,921502,11,,0,0,8803.604,1,,
1401,07:29:00,07:29:00,1026602,12,,0,0,9406.645,1,,
1401,07:32:00,07:32:00,2455801,13,,0,0,11621.817,1,,
1401,07:33:00,07:33:00,1456201,14,,0,0,12245.364,1,,
1401,07:37:00,07:37:00,1024401,15,,0,0,15657.12,1,,
1401,07:38:00,07:38:00,2313001,16,,0,0,16708.605,1,,
1401,07:40:00,07:40:00,1455701,17,,0,0,17397.197,1,,
1401,07:42:00,07:42:00,1455801,18,,0,0,18362.391,1,,
1401,07:46:00,07:46:00,782001,19,,0,0,21153.643,1,,
1401,07:51:00,07:51:00,2434204,20,,0,0,24191.289,1,,
1401,07:54:00,07:54:00,1024705,21,,0,0,25175.979,1,,
1401,07:56:00,07:56:00,2439305,22,,0,0,25563.209,1,,
1401,08:01:00,08:01:00,2435599,23,,0,0,26671.631,1,,
1402,10:48:00,10:48:00,781801,1,,0,0,0.0,1,,
1402,10:53:00,10:53:00,1024710,2,,0,0,1715.112,1,,
1402,11:03:00,11:03:00,782004,3,,0,0,5806.133,1,,
1402,11:07:00,11:07:00,1455802,4,,0,0,8605.875,1,,
1402,11:09:00,11:09:00,1455702,5,,0,0,9655.894,1,,
1402,11:10:00,11:10:00,2313002,6,,0,0,10259.658,1,,
1402,11:12:00,11:12:00,1024402,7,,0,0,11470.79,1,,
1402,11:17:00,11:17:00,1456204,8,,0,0,14778.851,1,,
1402,11:21:00,11:21:00,1026601,9,,0,0,17538.033,1,,
1402,11:23:00,11:23:00,921501,10,,0,0,18254.371,1,,
1402,11:25:00,11:25:00,1026701,11,,0,0,18731.785,1,,
1402,11:28:00,11:28:00,984499,12,,0,0,19351.652,1,,
1403,13:53:00,13:53:00,781801,1,,0,0,0.0,1,,
1403,13:58:00,13:58:00,1024710,2,,0,0,1715.112,1,,
1403,14:08:00,14:08:00,782004,3,,0,0,5806.133,1,,
1403,14:12:00,14:12:00,1455802,4,,0,0,8605.875,1,,
1403,14:14:00,14:14:00,1455702,5,,0,0,9655.894,1,,
1403,14:15:00,14:15:00,2313002,6,,0,0,10259.658,1,,
1403,14:17:00,14:17:00,1024402,7,,0,0,11470.79,1,,
1403,14:22:00,14:22:00,1456204,8,,0,0,14778.851,1,,
1403,14:26:00,14:26:00,1026601,9,,0,0,17538.033,1,,
1403,14:28:00,14:28:00,921501,10,,0,0,18254.371,1,,
1403,14:30:00,14:30:00,1026701,11,,0,0,18731.785,1,,
1403,14:33:00,14:33:00,984403,12,,0,0,19489.533,1,,
1403,14:35:00,14:35:00,1026801,13,,0,0,20422.438,1,,
1403,14:36:00,14:36:00,1026901,14,,0,0,21020.408,1,,
1403,14:37:00,14:37:00,1027001,15,,0,0,21622.967,1,,
1403,14:38:00,14:38:00,1985701,16,,0,0,22497.338,1,,
1403,14:39:00,14:39:00,2435901,17,,0,0,25173.471,1,,
1403,14:40:00,14:40:00,1985601,18,,0,0,25572.256,1,,
1403,14:42:00,14:42:00,1456501,19,,0,0,26177.027,1,,
1403,14:44:00,14:44:00,1027401,20,,0,0,26978.162,1,,
1404,14:54:00,14:54:00,984402,1,,0,0,0.0,1,,
1404,14:56:00,14:56:00,1026702,2,,0,0,457.453,1,,
1404,14:58:00,14:58:00,921502,3,,0,0,1174.398,1,,
1404,14:59:00,14:59:00,1026602,4,,0,0,1777.441,1,,
1404,15:02:00,15:02:00,2455801,5,,0,0,3992.611,1,,
1404,15:03:00,15:03:00,1456201,6,,0,0,4616.158,1,,
1404,15:07:00,15:07:00,1024401,7,,0,0,8027.913,1,,
1404,15:08:00,15:08:00,2313001,8,,0,0,9079.398,1,,
1404,15:10:00,15:10:00,1455701,9,,0,0,9767.989,1,,
1404,15:12:00,15:12:00,1455801,10,,0,0,10733.182,1,,
1404,15:16:00,15:16:00,782001,11,,0,0,13524.43,1,,
1404,15:21:00,15:21:00,2434204,12,,0,0,16562.064,1,,
1404,15:24:00,15:24:00,1024705,13,,0,0,17546.754,1,,
1404,15:26:00,15:26:00,2439305,14,,0,0,17933.984,1,,
1404,15:31:00,15:31:00,2435599,15,,0,0,19042.406,1,,
1405,16:24:00,16:24:00,984402,1,,0,0,0.0,1,,
1405,16:26:00,16:26:00,1026702,2,,0,0,457.453,1,,
1405,16:28:00,16:28:00,921502,3,,0,0,1174.398,1,,
1405,16:29:00,16:29:00,1026602,4,,0,0,1777.441,1,,
1405,16:32:00,16:32:00,2455801,5,,0,0,3992.611,1,,
1405,16:33:00,16:33:00,1456201,6,,0,0,4616.158,1,,
1405,16:37:00,16:37:00,1024401,7,,0,0,8027.913,1,,
1405,16:38:00,16:38:00,2313001,8,,0,0,9079.398,1,,
1405,16:40:00,16:40:00,1455701,9,,0,0,9767.989,1,,
1405,16:42:00,16:42:00,1455801,10,,0,0,10733.182,1,,
1405,16:46:00,16:46:00,782001,11,,0,0,13524.43,1,,
1405,16:51:00,16:51:00,2434204,12,,0,0,16562.064,1,,
1405,16:54:00,16:54:00,1024705,13,,0,0,17546.754,1,,
1405,16:56:00,16:56:00,2439305,14,,0,0,17933.984,1,,
1405,17:01:00,17:01:00,2435599,15,,0,0,19042.406,1,,
1406,21:15:00,21:15:00,1027401,1,,0,0,0.0,1,,
1406,21:17:00,21:17:00,1456502,2,,0,0,804.719,1,,
1406,21:19:00,21:19:00,1985602,3,,0,0,1409.493,1,,
1406,21:20:00,21:20:00,2435902,4,,0,0,1852.59,1,,
1406,21:21:00,21:21:00,1985702,5,,0,0,2945.764,1,,
1406,21:23:00,21:23:00,1027002,6,,0,0,5358.775,1,,
1406,21:24:00,21:24:00,1026902,7,,0,0,5961.332,1,,
1406,21:25:00,21:25:00,1026802,8,,0,0,6559.304,1,,
1406,21:29:00,21:29:00,984402,9,,0,0,7489.0,1,,
1407,06:24:00,06:24:00,2296301,1,,0,0,0.0,1,,
1407,06:29:00,06:29:00,984402,2,,0,0,1605.515,1,,
1407,06:31:00,06:31:00,1026702,3,,0,0,2062.968,1,,
1407,06:33:00,06:33:00,921502,4,,0,0,2779.913,1,,
1407,06:34:00,06:34:00,1026602,5,,0,0,3382.956,1,,
1407,06:37:00,06:37:00,2455801,6,,0,0,5598.126,1,,
1407,06:38:00,06:38:00,1456201,7,,0,0,6221.673,1,,
1407,06:42:00,06:42:00,1024401,8,,0,0,9633.429,1,,
1407,06:43:00,06:43:00,2313001,9,,0,0,10684.915,1,,
1407,06:45:00,06:45:00,1455701,10,,0,0,11373.506,1,,
1407,06:47:00,06:47:00,1455801,11,,0,0,12338.698,1,,
1407,06:51:00,06:51:00,782001,12,,0,0,15129.946,1,,
1407,06:56:00,06:56:00,2434204,13,,0,0,18167.592,1,,
1407,06:59:00,06:59:00,1024705,14,,0,0,19152.281,1,,
1407,07:01:00,07:01:00,2439305,15,,0,0,19539.512,1,,
1407,07:06:00,07:06:00,2435599,16,,0,0,20647.934,1,,
1408,07:44:00,07:44:00,984402,1,,0,0,0.0,1,,
1408,07:46:00,07:46:00,1026702,2,,0,0,457.453,1,,
1408,07:48:00,07:48:00,921502,3,,0,0,1174.398,1,,
1408,07:49:00,07:49:00,1026602,4,,0,0,1777.441,1,,
1408,07:52:00,07:52:00,2455801,5,,0,0,3992.611,1,,
1408,07:53:00,07:53:00,1456201,6,,0,0,4616.158,1,,
1408,07:57:00,07:57:00,1024401,7,,0,0,8027.913,1,,
1408,07:58:00,07:58:00,2313001,8,,0,0,9079.398,1,,
1408,08:00:00,08:00:00,1455701,9,,0,0,9767.989,1,,
1408,08:02:00,08:02:00,1455801,10,,0,0,10733.182,1,,
1408,08:06:00,08:06:00,782001,11,,0,0,13524.43,1,,
1408,08:11:00,08:11:00,2434204,12,,0,0,16562.064,1,,
1408,08:14:00,08:14:00,1024705,13,,0,0,17546.754,1,,
1408,08:16:00,08:16:00,2439305,14,,0,0,17933.984,1,,
1408,08:21:00,08:21:00,2435599,15,,0,0,19042.406,1,,
1409,11:05:00,11:05:00,1027401,1,,0,0,0.0,1,,
1409,11:07:00,11:07:00,1456502,2,,0,0,804.719,1,,
1409,11:09:00,11:09:00,1985602,3,,0,0,1409.493,1,,
1409,11:10:00,11:10:00,2435902,4,,0,0,1852.59,1,,
1409,11:11:00,11:11:00,1985702,5,,0,0,2945.764,1,,
1409,11:13:00,11:13:00,1027002,6,,0,0,5358.775,1,,
1409,11:14:00,11:14:00,1026902,7,,0,0,5961.332,1,,
1409,11:15:00,11:15:00,1026802,8,,0,0,6559.304,1,,
1409,11:19:00,11:19:00,984402,9,,0,0,7629.207,1,,
1409,11:21:00,11:21:00,1026702,10,,0,0,8086.66,1,,
1409,11:23:00,11:23:00,921502,11,,0,0,8803.604,1,,
1409,11:24:00,11:24:00,1026602,12,,0,0,9406.645,1,,
1409,11:27:00,11:27:00,2455801,13,,0,0,11621.817,1,,
1409,11:28:00,11:28:00,1456201,14,,0,0,12245.364,1,,
1409,11:32:00,11:32:00,1024401,15,,0,0,15657.12,1,,
1409,11:33:00,11:33:00,2313001,16,,0,0,16708.605,1,,
1409,11:35:00,11:35:00,1455701,17,,0,0,17397.197,1,,
1409,11:37:00,11:37:00,1455801,18,,0,0,18362.391,1,,
1409,11:41:00,11:41:00,782001,19,,0,0,21153.643,1,,
1409,11:46:00,11:46:00,2434204,20,,0,0,24191.289,1,,
1409,11:49:00,11:49:00,1024705,21,,0,0,25175.979,1,,
1409,11:51:00,11:51:00,2439305,22,,0,0,25563.209,1,,
1409,11:56:00,11:56:00,2435599,23,,0,0,26671.631,1,,
1410,13:58:00,13:58:00,781801,1,,0,0,0.0,1,,
1410,14:03:00,14:03:00,1024710,2,,0,0,1715.112,1,,
1410,14:13:00,14:13:00,782004,3,,0,0,5806.133,1,,
1410,14:17:00,14:17:00,1455802,4,,0,0,8605.875,1,,
1410,14:19:00,14:19:00,1455702,5,,0,0,9655.894,1,,
1410,14:20:00,14:20:00,2313002,6,,0,0,10259.658,1,,
1410,14:22:00,14:22:00,1024402,7,,0,0,11470.79,1,,
1410,14:27:00,14:27:00,1456204,8,,0,0,14778.851,1,,
1410,14:31:00,14:31:00,1026601,9,,0,0,17538.033,1,,
1410,14:33:00,14:33:00,921501,10,,0,0,18254.371,1,,
1410,14:35:00,14:35:00,1026701,11,,0,0,18731.785,1,,
1410,14:38:00,14:38:00,984403,12,,0,0,19489.533,1,,
1410,14:43:00,14:43:00,2296301,13,,0,0,20958.049,1,,
1411,14:58:00,14:58:00,781801,1,,0,0,0.0,1,,
1411,15:03:00,15:03:00,1024710,2,,0,0,1715.112,1,,
1411,15:13:00,15:13:00,782004,3,,0,0,5806.133,1,,
1411,15:17:00,15:17:00,1455802,4,,0,0,8605.875,1,,
1411,15:19:00,15:19:00,1455702,5,,0,0,9655.894,1,,
1411,15:20:00,15:20:00,2313002,6,,0,0,10259.658,1,,
1411,15:22:00,15:22:00,1024402,7,,0,0,11470.79,1,,
1411,15:27:00,15:27:00,1456204,8,,0,0,14778.851,1,,
1411,15:31:00,15:31:00,1026601,9,,0,0,17538.033,1,,
1411,15:33:00,15:33:00,921501,10,,0,0,18254.371,1,,
1411,15:35:00,15:35:00,1026701,11,,0,0,18731.785,1,,
1411,15:38:00,15:38:00,984403,12,,0,0,19489.533,1,,
1411,15:43:00,15:43:00,2296301,13,,0,0,20958.049,1,,
1412,16:53:00,16:53:00,781801,1,,0,0,0.0,1,,
1412,16:58:00,16:58:00,1024710,2,,0,0,1715.112,1,,
1412,17:08:00,17:08:00,782004,3,,0,0,5806.133,1,,
1412,17:12:00,17:12:00,1455802,4,,0,0,8605.875,1,,
1412,17:14:00,17:14:00,1455702,5,,0,0,9655.894,1,,
1412,17:15:00,17:15:00,2313002,6,,0,0,10259.658,1,,
1412,17:17:00,17:17:00,1024402,7,,0,0,11470.79,1,,
1412,17:22:00,17:22:00,1456204,8,,0,0,14778.851,1,,
1412,17:26:00,17:26:00,1026601,9,,0,0,17538.033,1,,
1412,17:28:00,17:28:00,921501,10,,0,0,18254.371,1,,
1412,17:30:00,17:30:00,1026701,11,,0,0,18731.785,1,,
1412,17:33:00,17:33:00,984403,12,,0,0,19489.533,1,,
1412,17:35:00,17:35:00,1026801,13,,0,0,20422.438,1,,
1412,17:36:00,17:36:00,1026901,14,,0,0,21020.408,1,,
1412,17:37:00,17:37:00,1027001,15,,0,0,21622.967,1,,
1412,17:38:00,17:38:00,1985701,16,,0,0,22497.338,1,,
1412,17:39:00,17:39:00,2435901,17,,0,0,25173.471,1,,
1412,17:40:00,17:40:00,1985601,18,,0,0,25572.256,1,,
1412,17:42:00,17:42:00,1456501,19,,0,0,26177.027,1,,
1412,17:44:00,17:44:00,1027401,20,,0,0,26978.162,1,,
1413,07:48:00,07:48:00,781801,1,,0,0,0.0,1,,
1413,07:53:00,07:53:00,1024710,2,,0,0,1715.112,1,,
1413,08:03:00,08:03:00,782004,3,,0,0,5806.133,1,,
1413,08:07:00,08:07:00,1455802,4,,0,0,8605.875,1,,
1413,08:09:00,08:09:00,1455702,5,,0,0,9655.894,1,,
1413,08:10:00,08:10:00,2313002,6,,0,0,10259.658,1,,
1413,08:12:00,08:12:00,1024402,7,,0,0,11470.79,1,,
1413,08:17:00,08:17:00,1456204,8,,0,0,14778.851,1,,
1413,08:21:00,08:21:00,1026601,9,,0,0,17538.033,1,,
1413,08:23:00,08:23:00,921501,10,,0,0,18254.371,1,,
1413,08:25:00,08:25:00,1026701,11,,0,0,18731.785,1,,
1413,08:28:00,08:28:00,984403,12,,0,0,19489.533,1,,
1413,08:30:00,08:30:00,1026801,13,,0,0,20422.438,1,,
1413,08:31:00,08:31:00,1026901,14,,0,0,21020.408,1,,
1413,08:32:00,08:32:00,1027001,15,,0,0,21622.967,1,,
1413,08:33:00,08:33:00,1985701,16,,0,0,22497.338,1,,
1413,08:34:00,08:34:00,2435901,17,,0,0,25173.471,1,,
1413,08:35:00,08:35:00,1985601,18,,0,0,25572.256,1,,
1413,08:37:00,08:37:00,1456501,19,,0,0,26177.027,1,,
1413,08:39:00,08:39:00,1027401,20,,0,0,26978.162,1,,
1414,11:18:00,11:18:00,781801,1,,0,0,0.0,1,,
1414,11:23:00,11:23:00,1024710,2,,0,0,1715.112,1,,
1414,11:33:00,11:33:00,782004,3,,0,0,5806.133,1,,
1414,11:37:00,11:37:00,1455802,4,,0,0,8605.875,1,,
1414,11:39:00,11:39:00,1455702,5,,0,0,9655.894,1,,
1414,11:40:00,11:40:00,2313002,6,,0,0,10259.658,1,,
1414,11:42:00,11:42:00,1024402,7,,0,0,11470.79,1,,
1414,11:47:00,11:47:00,1456204,8,,0,0,14778.851,1,,
1414,11:51:00,11:51:00,1026601,9,,0,0,17538.033,1,,
1414,11:53:00,11:53:00,921501,10,,0,0,18254.371,1,,
1414,11:55:00,11:55:00,1026701,11,,0,0,18731.785,1,,
1414,11:58:00,11:58:00,984499,12,,0,0,19351.652,1,,
1415,14:00:00,14:00:00,1027401,1,,0,0,0.0,1,,
1415,14:02:00,14:02:00,1456502,2,,0,0,804.719,1,,
1415,14:04:00,14:04:00,1985602,3,,0,0,1409.493,1,,
1415,14:05:00,14:05:00,2435902,4,,0,0,1852.59,1,,
1415,14:06:00,14:06:00,1985702,5,,0,0,2945.764,1,,
1415,14:08:00,14:08:00,1027002,6,,0,0,5358.775,1,,
1415,14:09:00,14:09:00,1026902,7,,0,0,5961.332,1,,
1415,14:10:00,14:10:00,1026802,8,,0,0,6559.304,1,,
1415,14:14:00,14:14:00,984402,9,,0,0,7629.207,1,,
1415,14:16:00,14:16:00,1026702,10,,0,0,8086.66,1,,
1415,14:18:00,14:18:00,921502,11,,0,0,8803.604,1,,
1415,14:19:00,14:19:00,1026602,12,,0,0,9406.645,1,,
1415,14:22:00,14:22:00,2455801,13,,0,0,11621.817,1,,
1415,14:23:00,14:23:00,1456201,14,,0,0,12245.364,1,,
1415,14:27:00,14:27:00,1024401,15,,0,0,15657.12,1,,
1415,14:28:00,14:28:00,2313001,16,,0,0,16708.605,1,,
1415,14:30:00,14:30:00,1455701,17,,0,0,17397.197,1,,
1415,14:32:00,14:32:00,1455801,18,,0,0,18362.391,1,,
1415,14:36:00,14:36:00,782001,19,,0,0,21153.643,1,,
1415,14:41:00,14:41:00,2434204,20,,0,0,24191.289,1,,
1415,14:44:00,14:44:00,1024705,21,,0,0,25175.979,1,,
1415,14:46:00,14:46:00,2439305,22,,0,0,25563.209,1,,
1415,14:51:00,14:51:00,2435599,23,,0,0,26671.631,1,,
1416,15:00:00,15:00:00,1027401,1,,0,0,0.0,1,,
1416,15:02:00,15:02:00,1456502,2,,0,0,804.719,1,,
1416,15:04:00,15:04:00,1985602,3,,0,0,1409.493,1,,
1416,15:05:00,15:05:00,2435902,4,,0,0,1852.59,1,,
1416,15:06:00,15:06:00,1985702,5,,0,0,2945.764,1,,
1416,15:08:00,15:08:00,1027002,6,,0,0,5358.775,1,,
1416,15:09:00,15:09:00,1026902,7,,0,0,5961.332,1,,
1416,15:10:00,15:10:00,1026802,8,,0,0,6559.304,1,,
1416,15:14:00,15:14:00,984402,9,,0,0,7629.207,1,,
1416,15:16:00,15:16:00,1026702,10,,0,0,8086.66,1,,
1416,15:18:00,15:18:00,921502,11,,0,0,8803.604,1,,
1416,15:19:00,15:19:00,1026602,12,,0,0,9406.645,1,,
1416,15:22:00,15:22:00,2455801,13,,0,0,11621.817,1,,
1416,15:23:00,15:23:00,1456201,14,,0,0,12245.364,1,,
1416,15:27:00,15:27:00,1024401,15,,0,0,15657.12,1,,
1416,15:28:00,15:28:00,2313001,16,,0,0,16708.605,1,,
1416,15:30:00,15:30:00,1455701,17,,0,0,17397.197,1,,
1416,15:32:00,15:32:00,1455801,18,,0,0,18362.391,1,,
1416,15:36:00,15:36:00,782001,19,,0,0,21153.643,1,,
1416,15:41:00,15:41:00,2434204,20,,0,0,24191.289,1,,
1416,15:44:00,15:44:00,1024705,21,,0,0,25175.979,1,,
1416,15:46:00,15:46:00,2439305,22,,0,0,25563.209,1,,
1416,15:51:00,15:51:00,2435599,23,,0,0,26671.631,1,,
1417,17:05:00,17:05:00,1027401,1,,0,0,0.0,1,,
1417,17:07:00,17:07:00,1456502,2,,0,0,804.719,1,,
1417,17:09:00,17:09:00,1985602,3,,0,0,1409.493,1,,
1417,17:10:00,17:10:00,2435902,4,,0,0,1852.59,1,,
1417,17:11:00,17:11:00,1985702,5,,0,0,2945.764,1,,
1417,17:13:00,17:13:00,1027002,6,,0,0,5358.775,1,,
1417,17:14:00,17:14:00,1026902,7,,0,0,5961.332,1,,
1417,17:15:00,17:15:00,1026802,8,,0,0,6559.304,1,,
1417,17:19:00,17:19:00,984402,9,,0,0,7629.207,1,,
1417,17:21:00,17:21:00,1026702,10,,0,0,8086.66,1,,
1417,17:23:00,17:23:00,921502,11,,0,0,8803.604,1,,
1417,17:24:00,17:24:00,1026602,12,,0,0,9406.645,1,,
1417,17:27:00,17:27:00,2455801,13,,0,0,11621.817,1,,
1417,17:28:00,17:28:00,1456201,14,,0,0,12245.364,1,,
1417,17:32:00,17:32:00,1024401,15,,0,0,15657.12,1,,
1417,17:33:00,17:33:00,2313001,16,,0,0,16708.605,1,,
1417,17:35:00,17:35:00,1455701,17,,0,0,17397.197,1,,
1417,17:37:00,17:37:00,1455801,18,,0,0,18362.391,1,,
1417,17:41:00,17:41:00,782001,19,,0,0,21153.643,1,,
1417,17:46:00,17:46:00,2434204,20,,0,0,24191.289,1,,
1417,17:49:00,17:49:00,1024705,21,,0,0,25175.979,1,,
1417,17:51:00,17:51:00,2439305,22,,0,0,25563.209,1,,
1417,17:56:00,17:56:00,2435599,23,,0,0,26671.631,1,,
1418,22:00:00,22:00:00,1027401,1,,0,0,0.0,1,,
1418,22:02:00,22:02:00,1456502,2,,0,0,804.719,1,,
1418,22:04:00,22:04:00,1985602,3,,0,0,1409.493,1,,
1418,22:05:00,22:05:00,2435902,4,,0,0,1852.59,1,,
1418,22:06:00,22:06:00,1985702,5,,0,0,2945.764,1,,
1418,22:08:00,22:08:00,1027002,6,,0,0,5358.775,1,,
1418,22:09:00,22:09:00,1026902,7,,0,0,5961.332,1,,
1418,22:10:00,22:10:00,1026802,8,,0,0,6559.304,1,,
1418,22:14:00,22:14:00,984402,9,,0,0,7489.0,1,,
1419,06:59:00,06:59:00,1447601,1,,0,0,0.0,1,,
1419,07:00:00,07:00:00,1447501,2,,0,0,478.969,1,,
1419,07:02:00,07:02:00,1447401,3,,0,0,836.756,1,,
1419,07:06:00,07:06:00,1447301,4,,0,0,3332.529,1,,
1419,07:08:00,08:21:00,1446101,5,,0,0,4153.783,1,,
1420,08:21:00,08:21:00,1446101,1,,0,0,0.0,1,,
1420,08:23:00,08:23:00,1447302,2,,0,0,858.185,1,,
1420,08:27:00,08:27:00,1447402,3,,0,0,3317.023,1,,
1420,08:28:00,08:28:00,1447502,4,,0,0,3674.81,1,,
1420,08:30:00,12:59:00,1447601,5,,0,0,4153.779,1,,
1421,12:59:00,12:59:00,1447601,1,,0,0,0.0,1,,
1421,13:00:00,13:00:00,1447501,2,,0,0,478.969,1,,
1421,13:02:00,13:02:00,1447401,3,,0,0,836.756,1,,
1421,13:06:00,13:06:00,1447301,4,,0,0,3332.529,1,,
1421,13:08:00,13:08:00,1446101,5,,0,0,4141.816,1,,
1421,13:09:00,13:09:00,1447201,6,,0,0,4525.918,1,,
1421,13:11:00,13:11:00,2444801,7,,0,0,6549.872,1,,
1421,13:12:00,13:12:00,1443901,8,,0,0,7227.683,1,,
1421,13:13:00,13:13:00,1450301,9,,0,0,8065.243,1,,
1421,13:15:00,13:15:00,92401,10,,0,0,9741.347,1,,
1421,13:17:00,13:17:00,92501,11,,0,0,10338.279,1,,
1421,13:18:00,13:18:00,2161401,12,,0,0,11070.85,1,,
1421,13:21:00,13:21:00,983801,13,,0,0,12307.435,1,,
1421,13:23:00,13:23:00,1442799,14,,0,0,12855.389,1,,
1422,17:59:00,17:59:00,1447601,1,,0,0,0.0,1,,
1422,18:00:00,18:00:00,1447501,2,,0,0,478.969,1,,
1422,18:02:00,18:02:00,1447401,3,,0,0,836.756,1,,
1422,18:06:00,18:06:00,1447301,4,,0,0,3332.529,1,,
1422,18:08:00,18:08:00,1446101,5,,0,0,4153.783,1,,
1423,05:21:00,05:21:00,1446101,1,,0,0,0.0,1,,
1423,05:23:00,05:23:00,1447302,2,,0,0,858.185,1,,
1423,05:27:00,05:27:00,1447402,3,,0,0,3317.023,1,,
1423,05:28:00,05:28:00,1447502,4,,0,0,3674.81,1,,
1423,05:30:00,05:30:00,1447601,5,,0,0,4153.779,1,,
1424,09:06:00,09:06:00,1442703,1,,0,0,0.0,1,,
1424,09:09:00,09:09:00,1447101,2,,0,0,863.44,1,,
1424,09:13:00,09:13:00,92502,3,,0,0,2527.883,1,,
1424,09:14:00,09:14:00,92402,4,,0,0,3124.815,1,,
1424,09:15:00,09:15:00,1450302,5,,0,0,4800.917,1,,
1424,09:16:00,09:16:00,1443902,6,,0,0,5601.296,1,,
1424,09:17:00,09:17:00,2444802,7,,0,0,6449.414,1,,
1424,09:19:00,09:19:00,1447202,8,,0,0,8340.241,1,,
1424,09:21:00,09:21:00,1446101,9,,0,0,8724.345,1,,
1424,09:23:00,09:23:00,1447302,10,,0,0,9570.564,1,,
1424,09:27:00,09:27:00,1447402,11,,0,0,12029.401,1,,
1424,09:28:00,09:28:00,1447502,12,,0,0,12387.188,1,,
1424,09:30:00,09:30:00,1447601,13,,0,0,12866.156,1,,
1425,14:02:00,14:02:00,1442703,1,,0,0,0.0,1,,
1425,14:05:00,14:05:00,1447101,2,,0,0,863.44,1,,
1425,14:09:00,14:09:00,92502,3,,0,0,2527.883,1,,
1425,14:12:00,14:12:00,2198001,4,,0,0,3174.074,1,,
1425,14:14:00,14:14:00,92402,5,,0,0,4184.531,1,,
1425,14:15:00,14:15:00,1450302,6,,0,0,5860.634,1,,
1425,14:16:00,14:16:00,1443902,7,,0,0,6661.012,1,,
1425,14:17:00,14:17:00,2444802,8,,0,0,7509.13,1,,
1425,14:19:00,14:19:00,1447202,9,,0,0,9412.659,1,,
1425,14:21:00,14:21:00,1446101,10,,0,0,9792.177,1,,
1425,14:23:00,14:23:00,1447302,11,,0,0,10638.396,1,,
1425,14:27:00,14:27:00,1447402,12,,0,0,13097.233,1,,
1425,14:28:00,14:28:00,1447502,13,,0,0,13455.02,1,,
1425,14:30:00,14:30:00,1447601,14,,0,0,13886.139,1,,
1425,14:44:00,14:44:00,94501,15,,0,0,25301.354,1,,
1425,14:46:00,14:46:00,1446401,16,,0,0,26049.947,1,,
1425,14:49:00,14:49:00,1446901,17,,0,0,27164.482,1,,
1425,14:54:00,14:54:00,2036301,18,,0,0,31294.967,1,,
1425,14:55:00,14:55:00,1446501,19,,0,0,31431.729,1,,
1425,14:58:00,14:58:00,1446601,20,,0,0,31723.498,1,,
1426,19:21:00,19:21:00,1446101,1,,0,0,0.0,1,,
1426,19:23:00,19:23:00,1447302,2,,0,0,858.185,1,,
1426,19:27:00,19:27:00,1447402,3,,0,0,3317.023,1,,
1426,19:28:00,19:28:00,1447502,4,,0,0,3674.81,1,,
1426,19:30:00,19:30:00,1447601,5,,0,0,4153.779,1,,
1427,04:59:00,04:59:00,1447601,1,,0,0,0.0,1,,
1427,05:00:00,05:00:00,1447501,2,,0,0,478.969,1,,
1427,05:02:00,05:02:00,1447401,3,,0,0,836.756,1,,
1427,05:06:00,05:06:00,1447301,4,,0,0,3332.529,1,,
1427,05:08:00,05:08:00,1446101,5,,0,0,4153.783,1,,
1428,08:59:00,08:59:00,1447601,1,,0,0,0.0,1,,
1428,09:00:00,09:00:00,1447501,2,,0,0,478.969,1,,
1428,09:02:00,09:02:00,1447401,3,,0,0,836.756,1,,
1428,09:06:00,09:06:00,1447301,4,,0,0,3332.529,1,,
1428,09:08:00,09:08:00,1446101,5,,0,0,4141.816,1,,
1428,09:09:00,09:09:00,1447201,6,,0,0,4525.918,1,,
1428,09:11:00,09:11:00,2444801,7,,0,0,6549.872,1,,
1428,09:12:00,09:12:00,1443901,8,,0,0,7227.683,1,,
1428,09:13:00,09:13:00,1450301,9,,0,0,8065.243,1,,
1428,09:15:00,09:15:00,92401,10,,0,0,9741.347,1,,
1428,09:17:00,09:17:00,92501,11,,0,0,10338.279,1,,
1428,09:18:00,09:18:00,2161401,12,,0,0,11070.85,1,,
1428,09:21:00,09:21:00,983801,13,,0,0,12307.435,1,,
1428,09:23:00,09:23:00,1442799,14,,0,0,12855.389,1,,
1429,13:59:00,13:59:00,1447601,1,,0,0,0.0,1,,
1429,14:00:00,14:00:00,1447501,2,,0,0,478.969,1,,
1429,14:02:00,14:02:00,1447401,3,,0,0,836.756,1,,
1429,14:06:00,14:06:00,1447301,4,,0,0,3332.529,1,,
1429,14:08:00,14:08:00,1446101,5,,0,0,4141.816,1,,
1429,14:09:00,14:09:00,1447201,6,,0,0,4525.918,1,,
1429,14:11:00,14:11:00,2444801,7,,0,0,6549.872,1,,
1429,14:12:00,14:12:00,1443901,8,,0,0,7227.683,1,,
1429,14:13:00,14:13:00,1450301,9,,0,0,8065.243,1,,
1429,14:15:00,14:15:00,92401,10,,0,0,9741.347,1,,
1429,14:17:00,14:17:00,92501,11,,0,0,10338.279,1,,
1429,14:18:00,14:18:00,2161401,12,,0,0,11070.85,1,,
1429,14:21:00,14:21:00,983801,13,,0,0,12307.435,1,,
1429,14:23:00,14:23:00,1442799,14,,0,0,12855.389,1,,
1430,18:59:00,18:59:00,1447601,1,,0,0,0.0,1,,
1430,19:00:00,19:00:00,1447501,2,,0,0,478.969,1,,
1430,19:02:00,19:02:00,1447401,3,,0,0,836.756,1,,
1430,19:06:00,19:06:00,1447301,4,,0,0,3332.529,1,,
1430,19:08:00,19:08:00,1446101,5,,0,0,4153.783,1,,
1431,06:21:00,06:21:00,1446101,1,,0,0,0.0,1,,
1431,06:23:00,06:23:00,1447302,2,,0,0,858.185,1,,
1431,06:27:00,06:27:00,1447402,3,,0,0,3317.023,1,,
1431,06:28:00,06:28:00,1447502,4,,0,0,3674.81,1,,
1431,06:30:00,06:30:00,1447601,5,,0,0,4153.779,1,,
1432,10:21:00,10:21:00,1446101,1,,0,0,0.0,1,,
1432,10:23:00,10:23:00,1447302,2,,0,0,858.185,1,,
1432,10:27:00,10:27:00,1447402,3,,0,0,3317.023,1,,
1432,10:28:00,10:28:00,1447502,4,,0,0,3674.81,1,,
1432,10:30:00,10:30:00,1447601,5,,0,0,4153.779,1,,
1433,15:06:00,15:06:00,1442703,1,,0,0,0.0,1,,
1433,15:09:00,15:09:00,1447101,2,,0,0,863.44,1,,
1433,15:13:00,15:13:00,92502,3,,0,0,2527.883,1,,
1433,15:14:00,15:14:00,92402,4,,0,0,3124.815,1,,
1433,15:15:00,15:15:00,1450302,5,,0,0,4800.917,1,,
1433,15:16:00,15:16:00,1443902,6,,0,0,5601.296,1,,
1433,15:17:00,15:17:00,2444802,7,,0,0,6449.414,1,,
1433,15:19:00,15:19:00,1447202,8,,0,0,8340.241,1,,
1433,15:21:00,15:21:00,1446101,9,,0,0,8724.345,1,,
1433,15:23:00,15:23:00,1447302,10,,0,0,9570.564,1,,
1433,15:27:00,15:27:00,1447402,11,,0,0,12029.401,1,,
1433,15:28:00,15:28:00,1447502,12,,0,0,12387.188,1,,
1433,15:30:00,15:30:00,1447601,13,,0,0,12866.156,1,,
1434,20:21:00,20:21:00,1446101,1,,0,0,0.0,1,,
1434,20:23:00,20:23:00,1447302,2,,0,0,858.185,1,,
1434,20:27:00,20:27:00,1447402,3,,0,0,3317.023,1,,
1434,20:28:00,20:28:00,1447502,4,,0,0,3674.81,1,,
1434,20:30:00,20:30:00,1447601,5,,0,0,4153.779,1,,
1435,05:59:00,05:59:00,1447601,1,,0,0,0.0,1,,
1435,06:00:00,06:00:00,1447501,2,,0,0,478.969,1,,
1435,06:02:00,06:02:00,1447401,3,,0,0,836.756,1,,
1435,06:06:00,06:06:00,1447301,4,,0,0,3332.529,1,,
1435,06:08:00,06:08:00,1446101,5,,0,0,4153.783,1,,
1436,09:59:00,09:59:00,1447601,1,,0,0,0.0,1,,
1436,10:00:00,10:00:00,1447501,2,,0,0,478.969,1,,
1436,10:02:00,10:02:00,1447401,3,,0,0,836.756,1,,
1436,10:06:00,10:06:00,1447301,4,,0,0,3332.529,1,,
1436,10:08:00,10:08:00,1446101,5,,0,0,4153.783,1,,
1437,14:35:00,14:35:00,1446602,1,,0,0,0.0,1,,
1437,14:37:00,14:37:00,1446502,2,,0,0,291.769,1,,
1437,14:38:00,14:38:00,2036302,3,,0,0,428.531,1,,
1437,14:43:00,14:43:00,1446902,4,,0,0,4765.076,1,,
1437,14:45:00,14:45:00,94502,5,,0,0,5332.821,1,,
1437,14:59:00,14:59:00,1447601,6,,0,0,16846.371,1,,
1437,15:00:00,15:00:00,1447501,7,,0,0,17277.49,1,,
1437,15:02:00,15:02:00,1447401,8,,0,0,17635.275,1,,
1437,15:06:00,15:06:00,1447301,9,,0,0,20131.051,1,,
1437,15:08:00,15:08:00,1446101,10,,0,0,20940.338,1,,
1437,15:09:00,15:09:00,1447201,11,,0,0,21324.441,1,,
1437,15:11:00,15:11:00,2444801,12,,0,0,23348.393,1,,
1437,15:12:00,15:12:00,1443901,13,,0,0,24026.201,1,,
1437,15:13:00,15:13:00,1450301,14,,0,0,24863.764,1,,
1437,15:15:00,15:15:00,92401,15,,0,0,26539.867,1,,
1437,15:17:00,15:17:00,92501,16,,0,0,27136.799,1,,
1437,15:18:00,15:18:00,2161401,17,,0,0,27869.369,1,,
1437,15:21:00,15:21:00,983801,18,,0,0,29105.953,1,,
1437,15:23:00,15:23:00,1442799,19,,0,0,29653.906,1,,
1438,19:59:00,19:59:00,1447601,1,,0,0,0.0,1,,
1438,20:00:00,20:00:00,1447501,2,,0,0,478.969,1,,
1438,20:02:00,20:02:00,1447401,3,,0,0,836.756,1,,
1438,20:06:00,20:06:00,1447301,4,,0,0,3332.529,1,,
1438,20:08:00,20:08:00,1446101,5,,0,0,4153.783,1,,
1439,11:06:00,11:06:00,1442703,1,,0,0,0.0,1,,
1439,11:09:00,11:09:00,1447101,2,,0,0,863.44,1,,
1439,11:13:00,11:13:00,92502,3,,0,0,2527.883,1,,
1439,11:14:00,11:14:00,92402,4,,0,0,3124.815,1,,
1439,11:15:00,11:15:00,1450302,5,,0,0,4800.917,1,,
1439,11:16:00,11:16:00,1443902,6,,0,0,5601.296,1,,
1439,11:17:00,11:17:00,2444802,7,,0,0,6449.414,1,,
1439,11:19:00,11:19:00,1447202,8,,0,0,8340.241,1,,
1439,11:21:00,11:21:00,1446101,9,,0,0,8724.345,1,,
1439,11:23:00,11:23:00,1447302,10,,0,0,9570.564,1,,
1439,11:27:00,11:27:00,1447402,11,,0,0,12029.401,1,,
1439,11:28:00,11:28:00,1447502,12,,0,0,12387.188,1,,
1439,11:30:00,11:30:00,1447601,13,,0,0,12866.156,1,,
1440,16:06:00,16:06:00,1442703,1,,0,0,0.0,1,,
1440,16:09:00,16:09:00,1447101,2,,0,0,863.44,1,,
1440,16:13:00,16:13:00,92502,3,,0,0,2527.883,1,,
1440,16:14:00,16:14:00,92402,4,,0,0,3124.815,1,,
1440,16:15:00,16:15:00,1450302,5,,0,0,4800.917,1,,
1440,16:16:00,16:16:00,1443902,6,,0,0,5601.296,1,,
1440,16:17:00,16:17:00,2444802,7,,0,0,6449.414,1,,
1440,16:19:00,16:19:00,1447202,8,,0,0,8340.241,1,,
1440,16:21:00,16:21:00,1446101,9,,0,0,8724.345,1,,
1440,16:23:00,16:23:00,1447302,10,,0,0,9570.564,1,,
1440,16:27:00,16:27:00,1447402,11,,0,0,12029.401,1,,
1440,16:28:00,16:28:00,1447502,12,,0,0,12387.188,1,,
1440,16:30:00,16:30:00,1447601,13,,0,0,12866.156,1,,
1441,21:21:00,21:21:00,1446101,1,,0,0,0.0,1,,
1441,21:23:00,21:23:00,1447302,2,,0,0,858.185,1,,
1441,21:27:00,21:27:00,1447402,3,,0,0,3317.023,1,,
1441,21:28:00,21:28:00,1447502,4,,0,0,3674.81,1,,
1441,21:30:00,21:30:00,1447601,5,,0,0,4153.779,1,,
1442,10:59:00,10:59:00,1447601,1,,0,0,0.0,1,,
1442,11:00:00,11:00:00,1447501,2,,0,0,478.969,1,,
1442,11:02:00,11:02:00,1447401,3,,0,0,836.756,1,,
1442,11:06:00,11:06:00,1447301,4,,0,0,3332.529,1,,
1442,11:08:00,11:08:00,1446101,5,,0,0,4141.816,1,,
1442,11:09:00,11:09:00,1447201,6,,0,0,4525.918,1,,
1442,11:11:00,11:11:00,2444801,7,,0,0,6549.872,1,,
1442,11:12:00,11:12:00,1443901,8,,0,0,7227.683,1,,
1442,11:13:00,11:13:00,1450301,9,,0,0,8065.243,1,,
1442,11:15:00,11:15:00,92401,10,,0,0,9741.347,1,,
1442,11:17:00,11:17:00,92501,11,,0,0,10338.279,1,,
1442,11:18:00,11:18:00,2161401,12,,0,0,11070.85,1,,
1442,11:21:00,11:21:00,983801,13,,0,0,12307.435,1,,
1442,11:23:00,11:23:00,1442799,14,,0,0,12855.389,1,,
1443,15:59:00,15:59:00,1447601,1,,0,0,0.0,1,,
1443,16:00:00,16:00:00,1447501,2,,0,0,478.969,1,,
1443,16:02:00,16:02:00,1447401,3,,0,0,836.756,1,,
1443,16:06:00,16:06:00,1447301,4,,0,0,3332.529,1,,
1443,16:08:00,16:08:00,1446101,5,,0,0,4141.816,1,,
1443,16:09:00,16:09:00,1447201,6,,0,0,4525.918,1,,
1443,16:11:00,16:11:00,2444801,7,,0,0,6549.872,1,,
1443,16:12:00,16:12:00,1443901,8,,0,0,7227.683,1,,
1443,16:13:00,16:13:00,1450301,9,,0,0,8065.243,1,,
1443,16:15:00,16:15:00,92401,10,,0,0,9741.347,1,,
1443,16:17:00,16:17:00,92501,11,,0,0,10338.279,1,,
1443,16:18:00,16:18:00,2161401,12,,0,0,11070.85,1,,
1443,16:21:00,16:21:00,983801,13,,0,0,12307.435,1,,
1443,16:23:00,16:23:00,1442799,14,,0,0,12855.389,1,,
1444,20:59:00,20:59:00,1447601,1,,0,0,0.0,1,,
1444,21:00:00,21:00:00,1447501,2,,0,0,478.969,1,,
1444,21:02:00,21:02:00,1447401,3,,0,0,836.756,1,,
1444,21:06:00,21:06:00,1447301,4,,0,0,3332.529,1,,
1444,21:08:00,21:08:00,1446101,5,,0,0,4153.783,1,,
1445,07:06:00,07:06:00,1442703,1,,0,0,0.0,1,,
1445,07:09:00,07:09:00,1447101,2,,0,0,863.44,1,,
1445,07:13:00,07:13:00,92502,3,,0,0,2527.883,1,,
1445,07:14:00,07:14:00,92402,4,,0,0,3124.815,1,,
1445,07:15:00,07:15:00,1450302,5,,0,0,4800.917,1,,
1445,07:16:00,07:16:00,1443902,6,,0,0,5601.296,1,,
1445,07:17:00,07:17:00,2444802,7,,0,0,6449.414,1,,
1445,07:19:00,07:19:00,1447202,8,,0,0,8340.241,1,,
1445,07:21:00,07:21:00,1446101,9,,0,0,8724.345,1,,
1445,07:23:00,07:23:00,1447302,10,,0,0,9570.564,1,,
1445,07:27:00,07:27:00,1447402,11,,0,0,12029.401,1,,
1445,07:28:00,07:28:00,1447502,12,,0,0,12387.188,1,,
1445,07:30:00,07:30:00,1447601,13,,0,0,12866.156,1,,
1446,12:21:00,12:21:00,1446101,1,,0,0,0.0,1,,
1446,12:23:00,12:23:00,1447302,2,,0,0,858.185,1,,
1446,12:27:00,12:27:00,1447402,3,,0,0,3317.023,1,,
1446,12:28:00,12:28:00,1447502,4,,0,0,3674.81,1,,
1446,12:30:00,12:30:00,1447601,5,,0,0,4153.779,1,,
1447,17:06:00,17:06:00,1442703,1,,0,0,0.0,1,,
1447,17:09:00,17:09:00,1447101,2,,0,0,863.44,1,,
1447,17:13:00,17:13:00,92502,3,,0,0,2527.883,1,,
1447,17:14:00,17:14:00,92402,4,,0,0,3124.815,1,,
1447,17:15:00,17:15:00,1450302,5,,0,0,4800.917,1,,
1447,17:16:00,17:16:00,1443902,6,,0,0,5601.296,1,,
1447,17:17:00,17:17:00,2444802,7,,0,0,6449.414,1,,
1447,17:19:00,17:19:00,1447202,8,,0,0,8340.241,1,,
1447,17:21:00,17:21:00,1446101,9,,0,0,8724.345,1,,
1447,17:23:00,17:23:00,1447302,10,,0,0,9570.564,1,,
1447,17:27:00,17:27:00,1447402,11,,0,0,12029.401,1,,
1447,17:28:00,17:28:00,1447502,12,,0,0,12387.188,1,,
1447,17:30:00,17:30:00,1447601,13,,0,0,12866.156,1,,
1448,06:35:00,06:35:00,1446602,1,,0,0,0.0,1,,
1448,06:37:00,06:37:00,1446502,2,,0,0,291.769,1,,
1448,06:38:00,06:38:00,2036302,3,,0,0,428.531,1,,
1448,06:43:00,06:43:00,1446902,4,,0,0,4765.076,1,,
1448,06:46:00,06:46:00,1446401,5,,0,0,5733.682,1,,
1448,06:50:00,06:50:00,94502,6,,0,0,6524.336,1,,
1448,07:04:00,07:04:00,1447601,7,,0,0,18061.273,1,,
1448,07:05:00,07:05:00,1447501,8,,0,0,18492.393,1,,
1448,07:07:00,07:07:00,1447401,9,,0,0,18850.178,1,,
1448,07:11:00,07:11:00,1447301,10,,0,0,21345.953,1,,
1448,07:13:00,07:13:00,1446101,11,,0,0,22155.24,1,,
1448,07:14:00,07:14:00,1447201,12,,0,0,22539.344,1,,
1448,07:16:00,07:16:00,2444801,13,,0,0,24563.295,1,,
1448,07:17:00,07:17:00,1443901,14,,0,0,25241.104,1,,
1448,07:18:00,07:18:00,1450301,15,,0,0,26078.666,1,,
1448,07:20:00,07:20:00,92401,16,,0,0,27754.77,1,,
1448,07:24:00,07:24:00,2198001,17,,0,0,28825.338,1,,
1448,07:27:00,07:27:00,92501,18,,0,0,29411.426,1,,
1448,07:28:00,07:28:00,2161401,19,,0,0,30143.996,1,,
1448,07:29:00,07:29:00,2117201,20,,0,0,30833.191,1,,
1448,07:31:00,07:31:00,983801,21,,0,0,31380.572,1,,
1448,07:33:00,07:33:00,1442799,22,,0,0,31928.525,1,,
1449,11:59:00,11:59:00,1447601,1,,0,0,0.0,1,,
1449,12:00:00,12:00:00,1447501,2,,0,0,478.969,1,,
1449,12:02:00,12:02:00,1447401,3,,0,0,836.756,1,,
1449,12:06:00,12:06:00,1447301,4,,0,0,3332.529,1,,
1449,12:08:00,12:08:00,1446101,5,,0,0,4153.783,1,,
1450,16:59:00,16:59:00,1447601,1,,0,0,0.0,1,,
1450,17:00:00,17:00:00,1447501,2,,0,0,478.969,1,,
1450,17:02:00,17:02:00,1447401,3,,0,0,836.756,1,,
1450,17:06:00,17:06:00,1447301,4,,0,0,3332.529,1,,
1450,17:08:00,17:08:00,1446101,5,,0,0,4141.816,1,,
1450,17:09:00,17:09:00,1447201,6,,0,0,4525.918,1,,
1450,17:11:00,17:11:00,2444801,7,,0,0,6549.872,1,,
1450,17:12:00,17:12:00,1443901,8,,0,0,7227.683,1,,
1450,17:13:00,17:13:00,1450301,9,,0,0,8065.243,1,,
1450,17:15:00,17:15:00,92401,10,,0,0,9741.347,1,,
1450,17:17:00,17:17:00,92501,11,,0,0,10338.279,1,,
1450,17:18:00,17:18:00,2161401,12,,0,0,11070.85,1,,
1450,17:21:00,17:21:00,983801,13,,0,0,12307.435,1,,
1450,17:23:00,17:23:00,1442799,14,,0,0,12855.389,1,,
1451,07:59:00,07:59:00,1447601,1,,0,0,0.0,1,,
1451,08:00:00,08:00:00,1447501,2,,0,0,478.969,1,,
1451,08:02:00,08:02:00,1447401,3,,0,0,836.756,1,,
1451,08:06:00,08:06:00,1447301,4,,0,0,3332.529,1,,
1451,08:08:00,08:08:00,1446101,5,,0,0,4153.783,1,,
1452,13:02:00,13:02:00,1442703,1,,0,0,0.0,1,,
1452,13:05:00,13:05:00,1447101,2,,0,0,863.44,1,,
1452,13:09:00,13:09:00,92502,3,,0,0,2527.883,1,,
1452,13:12:00,13:12:00,2198001,4,,0,0,3174.074,1,,
1452,13:14:00,13:14:00,92402,5,,0,0,4184.531,1,,
1452,13:15:00,13:15:00,1450302,6,,0,0,5860.634,1,,
1452,13:16:00,13:16:00,1443902,7,,0,0,6661.012,1,,
1452,13:17:00,13:17:00,2444802,8,,0,0,7509.13,1,,
1452,13:19:00,13:19:00,1447202,9,,0,0,9412.659,1,,
1452,13:21:00,13:21:00,1446101,10,,0,0,9792.177,1,,
1452,13:23:00,13:23:00,1447302,11,,0,0,10638.396,1,,
1452,13:27:00,13:27:00,1447402,12,,0,0,13097.233,1,,
1452,13:28:00,13:28:00,1447502,13,,0,0,13455.02,1,,
1452,13:30:00,13:30:00,1447601,14,,0,0,13886.139,1,,
1452,13:44:00,13:44:00,94501,15,,0,0,25301.354,1,,
1452,13:46:00,13:46:00,1446401,16,,0,0,26049.947,1,,
1452,13:49:00,13:49:00,1446901,17,,0,0,27164.482,1,,
1452,13:54:00,13:54:00,2036301,18,,0,0,31294.967,1,,
1452,13:55:00,13:55:00,1446501,19,,0,0,31431.729,1,,
1452,13:58:00,13:58:00,1446601,20,,0,0,31723.498,1,,
1453,18:21:00,18:21:00,1446101,1,,0,0,0.0,1,,
1453,18:23:00,18:23:00,1447302,2,,0,0,858.185,1,,
1453,18:27:00,18:27:00,1447402,3,,0,0,3317.023,1,,
1453,18:28:00,18:28:00,1447502,4,,0,0,3674.81,1,,
1453,18:30:00,18:30:00,1447601,5,,0,0,4153.779,1,,
1454,04:42:00,04:42:00,1442702,1,,0,0,0.0,1,,
1454,04:45:00,04:45:00,1442801,2,,0,0,764.959,1,,
1454,04:47:00,04:47:00,2355201,3,,0,0,1344.972,1,,
1454,04:48:00,04:48:00,1443001,4,,0,0,1915.364,1,,
1454,04:50:00,04:50:00,1443101,5,,0,0,3201.386,1,,
1454,04:51:00,04:51:00,1443201,6,,0,0,4083.476,1,,
1454,04:52:00,04:52:00,1447701,7,,0,0,4508.614,1,,
1454,04:57:00,04:57:00,1447901,8,,0,0,9019.624,1,,
1454,04:58:00,04:58:00,1448001,9,,0,0,9404.24,1,,
1454,04:59:00,04:59:00,1448101,10,,0,0,9845.941,1,,
1454,05:01:00,05:01:00,2246201,11,,0,0,11353.544,1,,
1454,05:04:00,05:04:00,1450401,12,,0,0,14716.399,1,,
1454,05:06:00,05:06:00,1448401,13,,0,0,15826.358,1,,
1454,05:10:00,05:10:00,1448571,14,,0,0,17928.818,1,,
1454,05:12:00,05:12:00,1448402,15,,0,0,20236.719,1,,
1454,05:14:00,05:14:00,1448902,16,,0,0,21308.16,1,,
1454,05:15:00,05:15:00,1449001,17,,0,0,21909.969,1,,
1454,05:18:00,05:18:00,1449101,18,,0,0,22520.416,1,,
1455,05:18:00,05:18:00,1449101,1,,0,0,0.0,1,,
1455,05:19:00,05:19:00,1449002,2,,0,0,578.094,1,,
1455,05:21:00,05:21:00,1449502,3,,0,0,1226.238,1,,
1455,05:22:00,05:22:00,2373502,4,,0,0,1603.422,1,,
1455,05:25:00,05:25:00,1449202,5,,0,0,4808.73,1,,
1455,05:30:00,05:30:00,1449302,6,,0,0,8522.134,1,,
1455,05:32:00,05:32:00,1449602,7,,0,0,9208.515,1,,
1455,05:34:00,05:34:00,1449702,8,,0,0,10436.744,1,,
1455,05:35:00,05:35:00,1449802,9,,0,0,11675.553,1,,
1455,05:38:00,05:38:00,1449901,10,,0,0,17575.92,1,,
1455,05:42:00,05:42:00,1450001,11,,0,0,19527.982,1,,
1455,05:54:00,05:54:00,984402,12,,0,0,26475.111,1,,
1455,05:56:00,05:56:00,1026702,13,,0,0,26935.77,1,,
1455,05:58:00,05:58:00,921502,14,,0,0,27652.717,1,,
1455,05:59:00,05:59:00,1026602,15,,0,0,28255.76,1,,
1455,06:02:00,06:02:00,2455801,16,,0,0,30470.928,1,,
1455,06:03:00,06:03:00,1456201,17,,0,0,31094.475,1,,
1455,06:07:00,06:07:00,1024401,18,,0,0,34506.219,1,,
1455,06:08:00,06:08:00,2313001,19,,0,0,35557.715,1,,
1455,06:10:00,06:10:00,1455701,20,,0,0,36246.309,1,,
1455,06:12:00,06:12:00,1455801,21,,0,0,37211.512,1,,
1455,06:16:00,06:16:00,782001,22,,0,0,40002.75,1,,
1455,06:21:00,06:21:00,2434204,23,,0,0,43040.395,1,,
1455,06:24:00,06:24:00,1024705,24,,0,0,44025.082,1,,
1455,06:26:00,06:26:00,2439305,25,,0,0,44412.316,1,,
1455,06:31:00,06:31:00,2435599,26,,0,0,45520.746,1,,
1456,12:37:00,12:37:00,1442702,1,,0,0,0.0,1,,
1456,12:40:00,12:40:00,1442801,2,,0,0,764.959,1,,
1456,12:42:00,12:42:00,2355201,3,,0,0,1344.972,1,,
1456,12:43:00,12:43:00,1443001,4,,0,0,1915.364,1,,
1456,12:45:00,12:45:00,1443101,5,,0,0,3201.386,1,,
1456,12:46:00,12:46:00,1443201,6,,0,0,4083.476,1,,
1456,12:47:00,12:47:00,1447701,7,,0,0,4508.614,1,,
1456,12:52:00,12:52:00,1447901,8,,0,0,9019.624,1,,
1456,12:53:00,12:53:00,1448001,9,,0,0,9404.24,1,,
1456,12:54:00,12:54:00,1448101,10,,0,0,9845.941,1,,
1456,12:56:00,12:56:00,2246201,11,,0,0,11353.544,1,,
1456,12:59:00,12:59:00,1450401,12,,0,0,14716.399,1,,
1456,13:01:00,13:01:00,1448401,13,,0,0,15826.358,1,,
1456,13:05:00,13:05:00,1448571,14,,0,0,17928.818,1,,
1456,13:07:00,13:07:00,1448402,15,,0,0,20236.719,1,,
1456,13:09:00,13:09:00,1448902,16,,0,0,21308.16,1,,
1456,13:10:00,13:10:00,1449001,17,,0,0,21909.969,1,,
1456,13:13:00,13:13:00,1449101,18,,0,0,22520.416,1,,
1457,13:13:00,13:13:00,1449101,1,,0,0,0.0,1,,
1457,13:14:00,13:14:00,1449002,2,,0,0,578.094,1,,
1457,13:16:00,13:16:00,1449502,3,,0,0,1226.238,1,,
1457,13:17:00,13:17:00,2373502,4,,0,0,1603.422,1,,
1457,13:20:00,13:20:00,1449202,5,,0,0,4808.73,1,,
1457,13:25:00,13:25:00,1449302,6,,0,0,8522.134,1,,
1457,13:27:00,13:27:00,1449602,7,,0,0,9208.515,1,,
1457,13:29:00,13:29:00,1449702,8,,0,0,10436.744,1,,
1457,13:30:00,13:30:00,1449802,9,,0,0,11675.553,1,,
1457,13:33:00,13:33:00,1449901,10,,0,0,17575.92,1,,
1457,13:37:00,13:37:00,1450001,11,,0,0,19527.982,1,,
1457,13:49:00,13:49:00,984402,12,,0,0,26475.111,1,,
1457,13:51:00,13:51:00,1026702,13,,0,0,26935.77,1,,
1457,13:53:00,13:53:00,921502,14,,0,0,27652.717,1,,
1457,13:54:00,13:54:00,1026602,15,,0,0,28255.76,1,,
1457,13:57:00,13:57:00,2455801,16,,0,0,30470.928,1,,
1457,13:58:00,13:58:00,1456201,17,,0,0,31094.475,1,,
1457,14:02:00,14:02:00,1024401,18,,0,0,34506.219,1,,
1457,14:03:00,14:03:00,2313001,19,,0,0,35557.715,1,,
1457,14:05:00,14:05:00,1455701,20,,0,0,36246.309,1,,
1457,14:07:00,14:07:00,1455801,21,,0,0,37211.512,1,,
1457,14:11:00,14:11:00,782001,22,,0,0,40002.75,1,,
1457,14:16:00,14:16:00,2434204,23,,0,0,43040.395,1,,
1457,14:19:00,14:19:00,1024705,24,,0,0,44025.082,1,,
1457,14:21:00,14:21:00,2439305,25,,0,0,44412.316,1,,
1457,14:26:00,14:26:00,2435599,26,,0,0,45520.746,1,,
1458,16:37:00,16:37:00,1442702,1,,0,0,0.0,1,,
1458,16:40:00,16:40:00,1442801,2,,0,0,764.959,1,,
1458,16:42:00,16:42:00,2355201,3,,0,0,1344.972,1,,
1458,16:43:00,16:43:00,1443001,4,,0,0,1915.364,1,,
1458,16:45:00,16:45:00,1443101,5,,0,0,3201.386,1,,
1458,16:46:00,16:46:00,1443201,6,,0,0,4083.476,1,,
1458,16:47:00,16:47:00,1447701,7,,0,0,4508.614,1,,
1458,16:52:00,16:52:00,1447901,8,,0,0,9019.624,1,,
1458,16:53:00,16:53:00,1448001,9,,0,0,9404.24,1,,
1458,16:54:00,16:54:00,1448101,10,,0,0,9845.941,1,,
1458,16:56:00,16:56:00,2246201,11,,0,0,11353.544,1,,
1458,16:59:00,16:59:00,1450401,12,,0,0,14716.399,1,,
1458,17:01:00,17:01:00,1448401,13,,0,0,15826.358,1,,
1458,17:05:00,17:05:00,1448571,14,,0,0,17928.818,1,,
1458,17:07:00,17:07:00,1448402,15,,0,0,20236.719,1,,
1458,17:09:00,17:09:00,1448902,16,,0,0,21308.16,1,,
1458,17:10:00,17:10:00,1449001,17,,0,0,21909.969,1,,
1458,17:13:00,17:13:00,1449101,18,,0,0,22520.416,1,,
1459,17:13:00,17:13:00,1449101,1,,0,0,0.0,1,,
1459,17:14:00,17:14:00,1449002,2,,0,0,578.094,1,,
1459,17:16:00,17:16:00,1449502,3,,0,0,1226.238,1,,
1459,17:17:00,17:17:00,2373502,4,,0,0,1603.422,1,,
1459,17:20:00,17:20:00,1449202,5,,0,0,4808.73,1,,
1459,17:25:00,17:25:00,1449302,6,,0,0,8522.134,1,,
1459,17:27:00,17:27:00,1449602,7,,0,0,9208.515,1,,
1459,17:29:00,17:29:00,1449702,8,,0,0,10436.744,1,,
1459,17:30:00,17:30:00,1449802,9,,0,0,11675.553,1,,
1459,17:33:00,17:33:00,1449901,10,,0,0,17575.92,1,,
1459,17:37:00,17:37:00,1450001,11,,0,0,19527.982,1,,
1459,17:49:00,17:49:00,984402,12,,0,0,26475.111,1,,
1459,17:51:00,17:51:00,1026702,13,,0,0,26935.77,1,,
1459,17:53:00,17:53:00,921502,14,,0,0,27652.717,1,,
1459,17:54:00,17:54:00,1026602,15,,0,0,28255.76,1,,
1459,17:57:00,17:57:00,2455801,16,,0,0,30470.928,1,,
1459,17:58:00,17:58:00,1456201,17,,0,0,31094.475,1,,
1459,18:02:00,18:02:00,1024401,18,,0,0,34506.219,1,,
1459,18:03:00,18:03:00,2313001,19,,0,0,35557.715,1,,
1459,18:05:00,18:05:00,1455701,20,,0,0,36246.309,1,,
1459,18:07:00,18:07:00,1455801,21,,0,0,37211.512,1,,
1459,18:11:00,18:11:00,782001,22,,0,0,40002.75,1,,
1459,18:16:00,18:16:00,2434204,23,,0,0,43040.395,1,,
1459,18:19:00,18:19:00,1024705,24,,0,0,44025.082,1,,
1459,18:21:00,18:21:00,2439305,25,,0,0,44412.316,1,,
1459,18:26:00,18:26:00,2435599,26,,0,0,45520.746,1,,
1460,03:55:00,03:55:00,1449101,1,,0,0,0.0,1,,
1460,03:57:00,03:57:00,1449002,2,,0,0,578.094,1,,
1460,03:59:00,03:59:00,1448901,3,,0,0,1212.233,1,,
1460,04:01:00,04:01:00,1448401,4,,0,0,2283.674,1,,
1460,04:05:00,04:05:00,1448501,5,,0,0,4386.133,1,,
1460,04:07:00,04:07:00,1448402,6,,0,0,6694.039,1,,
1460,04:08:00,04:08:00,1450402,7,,0,0,7803.999,1,,
1460,04:11:00,04:11:00,2246202,8,,0,0,11166.854,1,,
1460,04:14:00,04:14:00,1448102,9,,0,0,12674.456,1,,
1460,04:15:00,04:15:00,1448002,10,,0,0,13075.452,1,,
1460,04:16:00,04:16:00,1447902,11,,0,0,13430.608,1,,
1460,04:20:00,04:20:00,1447702,12,,0,0,18011.764,1,,
1460,04:21:00,04:21:00,1443202,13,,0,0,18383.291,1,,
1460,04:23:00,04:23:00,1443102,14,,0,0,19318.996,1,,
1460,04:24:00,04:24:00,1443002,15,,0,0,20605.016,1,,
1460,04:25:00,04:25:00,2355202,16,,0,0,21175.408,1,,
1460,04:26:00,04:26:00,2355102,17,,0,0,21506.453,1,,
1460,04:28:00,04:28:00,983801,18,,0,0,21994.191,1,,
1460,04:30:00,04:30:00,1442799,19,,0,0,22542.145,1,,
1461,06:42:00,06:42:00,1442702,1,,0,0,0.0,1,,
1461,06:45:00,06:45:00,1442801,2,,0,0,764.959,1,,
1461,06:47:00,06:47:00,2355201,3,,0,0,1344.972,1,,
1461,06:48:00,06:48:00,1443001,4,,0,0,1915.364,1,,
1461,06:50:00,06:50:00,1443101,5,,0,0,3201.386,1,,
1461,06:51:00,06:51:00,1443201,6,,0,0,4083.476,1,,
1461,06:52:00,06:52:00,1447701,7,,0,0,4508.614,1,,
1461,06:57:00,06:57:00,1447901,8,,0,0,9019.624,1,,
1461,06:58:00,06:58:00,1448001,9,,0,0,9404.24,1,,
1461,06:59:00,06:59:00,1448101,10,,0,0,9845.941,1,,
1461,07:01:00,07:01:00,2246201,11,,0,0,11353.544,1,,
1461,07:04:00,07:04:00,1450401,12,,0,0,14716.399,1,,
1461,07:06:00,07:06:00,1448401,13,,0,0,15826.358,1,,
1461,07:10:00,07:10:00,1448571,14,,0,0,17928.818,1,,
1461,07:12:00,07:12:00,1448402,15,,0,0,20236.719,1,,
1461,07:14:00,07:14:00,1448902,16,,0,0,21308.16,1,,
1461,07:15:00,07:15:00,1449001,17,,0,0,21909.969,1,,
1461,07:18:00,07:18:00,1449101,18,,0,0,22520.416,1,,
1462,07:18:00,07:18:00,1449101,1,,0,0,0.0,1,,
1462,07:19:00,07:19:00,1449002,2,,0,0,578.094,1,,
1462,07:21:00,07:21:00,1449502,3,,0,0,1226.238,1,,
1462,07:22:00,07:22:00,2373502,4,,0,0,1603.422,1,,
1462,07:25:00,07:25:00,1449202,5,,0,0,4808.73,1,,
1462,07:30:00,07:30:00,1449302,6,,0,0,8522.134,1,,
1462,07:32:00,07:32:00,1449602,7,,0,0,9208.515,1,,
1462,07:34:00,07:34:00,1449702,8,,0,0,10436.744,1,,
1462,07:35:00,07:35:00,1449802,9,,0,0,11675.553,1,,
1462,07:38:00,07:38:00,1449901,10,,0,0,17575.92,1,,
1462,07:42:00,07:42:00,1450001,11,,0,0,19527.982,1,,
1462,07:54:00,07:54:00,984402,12,,0,0,26475.111,1,,
1462,07:56:00,07:56:00,1026702,13,,0,0,26935.77,1,,
1462,07:58:00,07:58:00,921502,14,,0,0,27652.717,1,,
1462,07:59:00,07:59:00,1026602,15,,0,0,28255.76,1,,
1462,08:02:00,08:02:00,2455801,16,,0,0,30470.928,1,,
1462,08:03:00,08:03:00,1456201,17,,0,0,31094.475,1,,
1462,08:07:00,08:07:00,1024401,18,,0,0,34506.219,1,,
1462,08:08:00,08:08:00,2313001,19,,0,0,35557.715,1,,
1462,08:10:00,08:10:00,1455701,20,,0,0,36246.309,1,,
1462,08:12:00,08:12:00,1455801,21,,0,0,37211.512,1,,
1462,08:16:00,08:16:00,782001,22,,0,0,40002.75,1,,
1462,08:21:00,08:21:00,2434204,23,,0,0,43040.395,1,,
1462,08:24:00,08:24:00,1024705,24,,0,0,44025.082,1,,
1462,08:26:00,08:26:00,2439305,25,,0,0,44412.316,1,,
1462,08:31:00,08:31:00,2435599,26,,0,0,45520.746,1,,
1463,13:37:00,13:37:00,1442702,1,,0,0,0.0,1,,
1463,13:40:00,13:40:00,1442801,2,,0,0,764.959,1,,
1463,13:42:00,13:42:00,2355201,3,,0,0,1344.972,1,,
1463,13:43:00,13:43:00,1443001,4,,0,0,1915.364,1,,
1463,13:45:00,13:45:00,1443101,5,,0,0,3201.386,1,,
1463,13:46:00,13:46:00,1443201,6,,0,0,4083.476,1,,
1463,13:47:00,13:47:00,1447701,7,,0,0,4508.614,1,,
1463,13:52:00,13:52:00,1447901,8,,0,0,9019.624,1,,
1463,13:53:00,13:53:00,1448001,9,,0,0,9404.24,1,,
1463,13:54:00,13:54:00,1448101,10,,0,0,9845.941,1,,
1463,13:56:00,13:56:00,2246201,11,,0,0,11353.544,1,,
1463,13:59:00,13:59:00,1450401,12,,0,0,14716.399,1,,
1463,14:01:00,14:01:00,1448401,13,,0,0,15826.358,1,,
1463,14:05:00,14:05:00,1448571,14,,0,0,17928.818,1,,
1463,14:07:00,14:07:00,1448402,15,,0,0,20236.719,1,,
1463,14:09:00,14:09:00,1448902,16,,0,0,21308.16,1,,
1463,14:10:00,14:10:00,1449001,17,,0,0,21909.969,1,,
1463,14:13:00,14:13:00,1449101,18,,0,0,22520.416,1,,
1464,14:13:00,14:13:00,1449101,1,,0,0,0.0,1,,
1464,14:14:00,14:14:00,1449002,2,,0,0,578.094,1,,
1464,14:16:00,14:16:00,1449502,3,,0,0,1226.238,1,,
1464,14:17:00,14:17:00,2373502,4,,0,0,1603.422,1,,
1464,14:20:00,14:20:00,1449202,5,,0,0,4808.73,1,,
1464,14:25:00,14:25:00,1449302,6,,0,0,8522.134,1,,
1464,14:27:00,14:27:00,1449602,7,,0,0,9208.515,1,,
1464,14:29:00,14:29:00,1449702,8,,0,0,10436.744,1,,
1464,14:30:00,14:30:00,1449802,9,,0,0,11675.553,1,,
1464,14:33:00,14:33:00,1449901,10,,0,0,17575.92,1,,
1464,14:37:00,14:37:00,1450001,11,,0,0,19527.982,1,,
1464,14:49:00,14:49:00,984402,12,,0,0,26475.111,1,,
1464,14:51:00,14:51:00,1026702,13,,0,0,26935.77,1,,
1464,14:53:00,14:53:00,921502,14,,0,0,27652.717,1,,
1464,14:54:00,14:54:00,1026602,15,,0,0,28255.76,1,,
1464,14:57:00,14:57:00,2455801,16,,0,0,30470.928,1,,
1464,14:58:00,14:58:00,1456201,17,,0,0,31094.475,1,,
1464,15:02:00,15:02:00,1024401,18,,0,0,34506.219,1,,
1464,15:03:00,15:03:00,2313001,19,,0,0,35557.715,1,,
1464,15:05:00,15:05:00,1455701,20,,0,0,36246.309,1,,
1464,15:07:00,15:07:00,1455801,21,,0,0,37211.512,1,,
1464,15:11:00,15:11:00,782001,22,,0,0,40002.75,1,,
1464,15:16:00,15:16:00,2434204,23,,0,0,43040.395,1,,
1464,15:19:00,15:19:00,1024705,24,,0,0,44025.082,1,,
1464,15:21:00,15:21:00,2439305,25,,0,0,44412.316,1,,
1464,15:26:00,15:26:00,2435599,26,,0,0,45520.746,1,,
1465,17:37:00,17:37:00,1442702,1,,0,0,0.0,1,,
1465,17:40:00,17:40:00,1442801,2,,0,0,764.959,1,,
1465,17:42:00,17:42:00,2355201,3,,0,0,1344.972,1,,
1465,17:43:00,17:43:00,1443001,4,,0,0,1915.364,1,,
1465,17:45:00,17:45:00,1443101,5,,0,0,3201.386,1,,
1465,17:46:00,17:46:00,1443201,6,,0,0,4083.476,1,,
1465,17:47:00,17:47:00,1447701,7,,0,0,4508.614,1,,
1465,17:52:00,17:52:00,1447901,8,,0,0,9019.624,1,,
1465,17:53:00,17:53:00,1448001,9,,0,0,9404.24,1,,
1465,17:54:00,17:54:00,1448101,10,,0,0,9845.941,1,,
1465,17:56:00,17:56:00,2246201,11,,0,0,11353.544,1,,
1465,17:59:00,17:59:00,1450401,12,,0,0,14716.399,1,,
1465,18:01:00,18:01:00,1448401,13,,0,0,15826.358,1,,
1465,18:05:00,18:05:00,1448571,14,,0,0,17928.818,1,,
1465,18:07:00,18:07:00,1448402,15,,0,0,20236.719,1,,
1465,18:09:00,18:09:00,1448902,16,,0,0,21308.16,1,,
1465,18:10:00,18:10:00,1449001,17,,0,0,21909.969,1,,
1465,18:13:00,18:13:00,1449101,18,,0,0,22520.416,1,,
1466,18:13:00,18:13:00,1449101,1,,0,0,0.0,1,,
1466,18:14:00,18:14:00,1449002,2,,0,0,578.094,1,,
1466,18:16:00,18:16:00,1449502,3,,0,0,1226.238,1,,
1466,18:17:00,18:17:00,2373502,4,,0,0,1603.422,1,,
1466,18:20:00,18:20:00,1449202,5,,0,0,4808.73,1,,
1466,18:25:00,18:25:00,1449302,6,,0,0,8522.134,1,,
1466,18:27:00,18:27:00,1449602,7,,0,0,9208.515,1,,
1466,18:29:00,18:29:00,1449702,8,,0,0,10436.744,1,,
1466,18:30:00,18:30:00,1449802,9,,0,0,11675.553,1,,
1466,18:33:00,18:33:00,1449901,10,,0,0,17575.92,1,,
1466,18:37:00,18:37:00,1450001,11,,0,0,19527.982,1,,
1466,18:49:00,18:49:00,984402,12,,0,0,26475.111,1,,
1466,18:51:00,18:51:00,1026702,13,,0,0,26935.77,1,,
1466,18:53:00,18:53:00,921502,14,,0,0,27652.717,1,,
1466,18:54:00,18:54:00,1026602,15,,0,0,28255.76,1,,
1466,18:57:00,18:57:00,2455801,16,,0,0,30470.928,1,,
1466,18:58:00,18:58:00,1456201,17,,0,0,31094.475,1,,
1466,19:02:00,19:02:00,1024401,18,,0,0,34506.219,1,,
1466,19:03:00,19:03:00,2313001,19,,0,0,35557.715,1,,
1466,19:05:00,19:05:00,1455701,20,,0,0,36246.309,1,,
1466,19:07:00,19:07:00,1455801,21,,0,0,37211.512,1,,
1466,19:11:00,19:11:00,782001,22,,0,0,40002.75,1,,
1466,19:16:00,19:16:00,2434204,23,,0,0,43040.395,1,,
1466,19:19:00,19:19:00,1024705,24,,0,0,44025.082,1,,
1466,19:21:00,19:21:00,2439305,25,,0,0,44412.316,1,,
1466,19:26:00,19:26:00,2435599,26,,0,0,45520.746,1,,
1467,04:25:00,04:25:00,1449101,1,,0,0,0.0,1,,
1467,04:27:00,04:27:00,1449002,2,,0,0,578.094,1,,
1467,04:29:00,04:29:00,1448901,3,,0,0,1212.233,1,,
1467,04:31:00,04:31:00,1448401,4,,0,0,2283.674,1,,
1467,04:35:00,04:35:00,1448501,5,,0,0,4386.133,1,,
1467,04:37:00,04:37:00,1448402,6,,0,0,6694.039,1,,
1467,04:38:00,04:38:00,1450402,7,,0,0,7803.999,1,,
1467,04:41:00,04:41:00,2246202,8,,0,0,11166.854,1,,
1467,04:44:00,04:44:00,1448102,9,,0,0,12674.456,1,,
1467,04:45:00,04:45:00,1448002,10,,0,0,13075.452,1,,
1467,04:46:00,04:46:00,1447902,11,,0,0,13430.608,1,,
1467,04:50:00,04:50:00,1447702,12,,0,0,18011.764,1,,
1467,04:51:00,04:51:00,1443202,13,,0,0,18383.291,1,,
1467,04:53:00,04:53:00,1443102,14,,0,0,19318.996,1,,
1467,04:54:00,04:54:00,1443002,15,,0,0,20605.016,1,,
1467,04:55:00,04:55:00,2355202,16,,0,0,21175.408,1,,
1467,04:56:00,04:56:00,2355102,17,,0,0,21506.453,1,,
1467,04:58:00,04:58:00,983801,18,,0,0,21994.191,1,,
1467,05:00:00,05:00:00,1442799,19,,0,0,22542.145,1,,
1468,04:10:00,04:10:00,1448571,1,,0,0,0.0,1,,
1468,04:12:00,04:12:00,1448402,2,,0,0,2102.46,1,,
1468,04:14:00,04:14:00,1448902,3,,0,0,3173.9,1,,
1468,04:15:00,04:15:00,1449001,4,,0,0,3775.704,1,,
1468,04:18:00,04:18:00,1449101,5,,0,0,4386.146,1,,
1469,04:18:00,04:18:00,1449101,1,,0,0,0.0,1,,
1469,04:19:00,04:19:00,1449002,2,,0,0,578.094,1,,
1469,04:21:00,04:21:00,1449502,3,,0,0,1226.238,1,,
1469,04:22:00,04:22:00,2373502,4,,0,0,1603.422,1,,
1469,04:25:00,04:25:00,1449202,5,,0,0,4808.73,1,,
1469,04:30:00,04:30:00,1449302,6,,0,0,8522.134,1,,
1469,04:32:00,04:32:00,1449602,7,,0,0,9208.515,1,,
1469,04:34:00,04:34:00,1449702,8,,0,0,10436.744,1,,
1469,04:35:00,04:35:00,1449802,9,,0,0,11675.553,1,,
1469,04:38:00,04:38:00,1449901,10,,0,0,17575.92,1,,
1469,04:42:00,04:42:00,1450001,11,,0,0,19527.982,1,,
1469,04:54:00,04:54:00,984402,12,,0,0,26475.111,1,,
1469,04:56:00,04:56:00,1026702,13,,0,0,26935.77,1,,
1469,04:58:00,04:58:00,921502,14,,0,0,27652.717,1,,
1469,04:59:00,04:59:00,1026602,15,,0,0,28255.76,1,,
1469,05:02:00,05:02:00,2455801,16,,0,0,30470.928,1,,
1469,05:03:00,05:03:00,1456201,17,,0,0,31094.475,1,,
1469,05:07:00,05:07:00,1024401,18,,0,0,34506.219,1,,
1469,05:08:00,05:08:00,2313001,19,,0,0,35557.715,1,,
1469,05:10:00,05:10:00,1455701,20,,0,0,36246.309,1,,
1469,05:12:00,05:12:00,1455801,21,,0,0,37211.512,1,,
1469,05:16:00,05:16:00,782001,22,,0,0,40002.75,1,,
1469,05:21:00,05:21:00,2434204,23,,0,0,43040.395,1,,
1469,05:24:00,05:24:00,1024705,24,,0,0,44025.082,1,,
1469,05:26:00,05:26:00,2439305,25,,0,0,44412.316,1,,
1469,05:31:00,05:31:00,2435599,26,,0,0,45520.746,1,,
1470,07:32:00,07:32:00,1442702,1,,0,0,0.0,1,,
1470,07:35:00,07:35:00,1442801,2,,0,0,764.959,1,,
1470,07:37:00,07:37:00,2355201,3,,0,0,1344.972,1,,
1470,07:38:00,07:38:00,1443001,4,,0,0,1915.364,1,,
1470,07:40:00,07:40:00,1443101,5,,0,0,3201.386,1,,
1470,07:41:00,07:41:00,1443201,6,,0,0,4083.476,1,,
1470,07:42:00,07:42:00,1447701,7,,0,0,4508.614,1,,
1470,07:47:00,07:47:00,1447901,8,,0,0,9019.624,1,,
1470,07:48:00,07:48:00,1448001,9,,0,0,9404.24,1,,
1470,07:49:00,07:49:00,1448101,10,,0,0,9845.941,1,,
1470,07:51:00,07:51:00,2246201,11,,0,0,11353.544,1,,
1470,07:54:00,07:54:00,1450401,12,,0,0,14716.399,1,,
1470,07:56:00,07:56:00,1448401,13,,0,0,15826.358,1,,
1470,08:00:00,08:05:00,1448571,14,,0,0,17928.818,1,,
1470,08:07:00,08:07:00,1448402,15,,0,0,20236.719,1,,
1470,08:09:00,08:09:00,1448902,16,,0,0,21308.16,1,,
1470,08:10:00,08:10:00,1449001,17,,0,0,21909.969,1,,
1470,08:13:00,08:13:00,1449101,18,,0,0,22520.416,1,,
1471,08:13:00,08:13:00,1449101,1,,0,0,0.0,1,,
1471,08:14:00,08:14:00,1449002,2,,0,0,578.094,1,,
1471,08:16:00,08:16:00,1449502,3,,0,0,1226.238,1,,
1471,08:17:00,08:17:00,2373502,4,,0,0,1603.422,1,,
1471,08:20:00,08:20:00,1449202,5,,0,0,4808.73,1,,
1471,08:25:00,08:25:00,1449302,6,,0,0,8522.134,1,,
1471,08:27:00,08:27:00,1449602,7,,0,0,9208.515,1,,
1471,08:29:00,08:29:00,1449702,8,,0,0,10436.744,1,,
1471,08:30:00,08:30:00,1449802,9,,0,0,11675.553,1,,
1471,08:33:00,08:33:00,1449901,10,,0,0,17575.92,1,,
1471,08:37:00,08:37:00,1450001,11,,0,0,19527.982,1,,
1471,08:49:00,08:49:00,984402,12,,0,0,26475.111,1,,
1471,08:51:00,08:51:00,1026702,13,,0,0,26935.77,1,,
1471,08:53:00,08:53:00,921502,14,,0,0,27652.717,1,,
1471,08:54:00,08:54:00,1026602,15,,0,0,28255.76,1,,
1471,08:57:00,08:57:00,2455801,16,,0,0,30470.928,1,,
1471,08:58:00,08:58:00,1456201,17,,0,0,31094.475,1,,
1471,09:02:00,09:02:00,1024401,18,,0,0,34506.219,1,,
1471,09:03:00,09:03:00,2313001,19,,0,0,35557.715,1,,
1471,09:05:00,09:05:00,1455701,20,,0,0,36246.309,1,,
1471,09:07:00,09:07:00,1455801,21,,0,0,37211.512,1,,
1471,09:11:00,09:11:00,782001,22,,0,0,40002.75,1,,
1471,09:16:00,09:16:00,2434204,23,,0,0,43040.395,1,,
1471,09:19:00,09:19:00,1024705,24,,0,0,44025.082,1,,
1471,09:21:00,09:21:00,2439305,25,,0,0,44412.316,1,,
1471,09:26:00,09:26:00,2435599,26,,0,0,45520.746,1,,
1472,14:07:00,14:07:00,1442702,1,,0,0,0.0,1,,
1472,14:10:00,14:10:00,1442801,2,,0,0,764.959,1,,
1472,14:12:00,14:12:00,2355201,3,,0,0,1344.972,1,,
1472,14:13:00,14:13:00,1443001,4,,0,0,1915.364,1,,
1472,14:15:00,14:15:00,1443101,5,,0,0,3201.386,1,,
1472,14:16:00,14:16:00,1443201,6,,0,0,4083.476,1,,
1472,14:17:00,14:17:00,1447701,7,,0,0,4508.614,1,,
1472,14:22:00,14:22:00,1447901,8,,0,0,9019.624,1,,
1472,14:23:00,14:23:00,1448001,9,,0,0,9404.24,1,,
1472,14:24:00,14:24:00,1448101,10,,0,0,9845.941,1,,
1472,14:26:00,14:26:00,2246201,11,,0,0,11353.544,1,,
1472,14:29:00,14:29:00,1450401,12,,0,0,14716.399,1,,
1472,14:31:00,14:31:00,1448401,13,,0,0,15826.358,1,,
1472,14:35:00,14:35:00,1448501,14,,0,0,17928.818,1,,
1472,14:37:00,14:37:00,1448601,15,,0,0,18781.674,1,,
1472,14:39:00,14:39:00,1448701,16,,0,0,20016.563,1,,
1473,18:37:00,18:37:00,1442702,1,,0,0,0.0,1,,
1473,18:40:00,18:40:00,1442801,2,,0,0,764.959,1,,
1473,18:42:00,18:42:00,2355201,3,,0,0,1344.972,1,,
1473,18:43:00,18:43:00,1443001,4,,0,0,1915.364,1,,
1473,18:45:00,18:45:00,1443101,5,,0,0,3201.386,1,,
1473,18:46:00,18:46:00,1443201,6,,0,0,4083.476,1,,
1473,18:47:00,18:47:00,1447701,7,,0,0,4508.614,1,,
1473,18:52:00,18:52:00,1447901,8,,0,0,9019.624,1,,
1473,18:53:00,18:53:00,1448001,9,,0,0,9404.24,1,,
1473,18:54:00,18:54:00,1448101,10,,0,0,9845.941,1,,
1473,18:56:00,18:56:00,2246201,11,,0,0,11353.544,1,,
1473,18:59:00,18:59:00,1450401,12,,0,0,14716.399,1,,
1473,19:01:00,19:01:00,1448401,13,,0,0,15826.358,1,,
1473,19:05:00,19:05:00,1448571,14,,0,0,17928.818,1,,
1473,19:07:00,19:07:00,1448402,15,,0,0,20236.719,1,,
1473,19:09:00,19:09:00,1448902,16,,0,0,21308.16,1,,
1473,19:10:00,19:10:00,1449001,17,,0,0,21909.969,1,,
1473,19:13:00,19:13:00,1449101,18,,0,0,22520.416,1,,
1474,06:25:00,06:25:00,1449101,1,,0,0,0.0,1,,
1474,06:27:00,06:27:00,1449002,2,,0,0,578.094,1,,
1474,06:29:00,06:29:00,1448901,3,,0,0,1212.233,1,,
1474,06:31:00,06:31:00,1448401,4,,0,0,2283.674,1,,
1474,06:35:00,06:35:00,1448501,5,,0,0,4386.133,1,,
1474,06:37:00,06:37:00,1448402,6,,0,0,6694.039,1,,
1474,06:38:00,06:38:00,1450402,7,,0,0,7803.999,1,,
1474,06:41:00,06:41:00,2246202,8,,0,0,11166.854,1,,
1474,06:44:00,06:44:00,1448102,9,,0,0,12674.456,1,,
1474,06:45:00,06:45:00,1448002,10,,0,0,13075.452,1,,
1474,06:46:00,06:46:00,1447902,11,,0,0,13430.608,1,,
1474,06:50:00,06:50:00,1447702,12,,0,0,18011.764,1,,
1474,06:51:00,06:51:00,1443202,13,,0,0,18383.291,1,,
1474,06:53:00,06:53:00,1443102,14,,0,0,19318.996,1,,
1474,06:54:00,06:54:00,1443002,15,,0,0,20605.016,1,,
1474,06:55:00,06:55:00,2355202,16,,0,0,21175.408,1,,
1474,06:56:00,06:56:00,2355102,17,,0,0,21506.453,1,,
1474,06:58:00,06:58:00,983801,18,,0,0,21994.191,1,,
1474,07:00:00,07:00:00,1442799,19,,0,0,22542.145,1,,
1475,04:58:00,04:58:00,1448701,1,,0,0,0.0,1,,
1475,05:01:00,05:01:00,1448602,2,,0,0,1286.901,1,,
1475,05:05:00,05:05:00,1448571,3,,0,0,2087.746,1,,
1475,05:07:00,05:07:00,1448402,4,,0,0,4190.206,1,,
1475,05:09:00,05:09:00,1448902,5,,0,0,5261.646,1,,
1475,05:10:00,05:10:00,1449001,6,,0,0,5863.449,1,,
1475,05:13:00,05:13:00,1449101,7,,0,0,6473.891,1,,
1476,05:13:00,05:13:00,1449101,1,,0,0,0.0,1,,
1476,05:14:00,05:14:00,1449002,2,,0,0,578.094,1,,
1476,05:16:00,05:16:00,1449502,3,,0,0,1226.238,1,,
1476,05:17:00,05:17:00,2373502,4,,0,0,1603.422,1,,
1476,05:20:00,05:20:00,1449202,5,,0,0,4808.73,1,,
1476,05:25:00,05:25:00,1449302,6,,0,0,8522.134,1,,
1476,05:27:00,05:27:00,1449602,7,,0,0,9208.515,1,,
1476,05:29:00,05:29:00,1449702,8,,0,0,10436.744,1,,
1476,05:30:00,05:30:00,1449802,9,,0,0,11675.553,1,,
1476,05:55:00,05:55:00,782001,10,,0,0,36388.211,1,,
1476,06:00:00,06:00:00,2434204,11,,0,0,39425.855,1,,
1476,06:03:00,06:03:00,1024705,12,,0,0,40410.543,1,,
1476,06:05:00,06:05:00,2439305,13,,0,0,40797.777,1,,
1476,06:10:00,06:10:00,2435599,14,,0,0,41906.207,1,,
1477,09:37:00,09:37:00,1442702,1,,0,0,0.0,1,,
1477,09:40:00,09:40:00,1442801,2,,0,0,764.959,1,,
1477,09:42:00,09:42:00,2355201,3,,0,0,1344.972,1,,
1477,09:43:00,09:43:00,1443001,4,,0,0,1915.364,1,,
1477,09:45:00,09:45:00,1443101,5,,0,0,3201.386,1,,
1477,09:46:00,09:46:00,1443201,6,,0,0,4083.476,1,,
1477,09:47:00,09:47:00,1447701,7,,0,0,4508.614,1,,
1477,09:52:00,09:52:00,1447901,8,,0,0,9019.624,1,,
1477,09:53:00,09:53:00,1448001,9,,0,0,9404.24,1,,
1477,09:54:00,09:54:00,1448101,10,,0,0,9845.941,1,,
1477,09:56:00,09:56:00,2246201,11,,0,0,11353.544,1,,
1477,09:59:00,09:59:00,1450401,12,,0,0,14716.399,1,,
1477,10:01:00,10:01:00,1448401,13,,0,0,15826.358,1,,
1477,10:05:00,10:05:00,1448571,14,,0,0,17928.818,1,,
1477,10:07:00,10:07:00,1448402,15,,0,0,20236.719,1,,
1477,10:09:00,10:09:00,1448902,16,,0,0,21308.16,1,,
1477,10:10:00,10:10:00,1449001,17,,0,0,21909.969,1,,
1477,10:13:00,10:13:00,1449101,18,,0,0,22520.416,1,,
1478,10:13:00,10:13:00,1449101,1,,0,0,0.0,1,,
1478,10:14:00,10:14:00,1449002,2,,0,0,578.094,1,,
1478,10:16:00,10:16:00,1449502,3,,0,0,1226.238,1,,
1478,10:17:00,10:17:00,2373502,4,,0,0,1603.422,1,,
1478,10:20:00,10:20:00,1449202,5,,0,0,4808.73,1,,
1478,10:25:00,10:25:00,1449302,6,,0,0,8522.134,1,,
1478,10:27:00,10:27:00,1449602,7,,0,0,9208.515,1,,
1478,10:29:00,10:29:00,1449702,8,,0,0,10436.744,1,,
1478,10:30:00,10:30:00,1449802,9,,0,0,11675.553,1,,
1478,10:33:00,10:33:00,1449901,10,,0,0,17575.92,1,,
1478,10:37:00,10:37:00,1450001,11,,0,0,19527.982,1,,
1478,10:49:00,10:49:00,984402,12,,0,0,26475.111,1,,
1478,10:51:00,10:51:00,1026702,13,,0,0,26935.77,1,,
1478,10:53:00,10:53:00,921502,14,,0,0,27652.717,1,,
1478,10:54:00,10:54:00,1026602,15,,0,0,28255.76,1,,
1478,10:57:00,10:57:00,2455801,16,,0,0,30470.928,1,,
1478,10:58:00,10:58:00,1456201,17,,0,0,31094.475,1,,
1478,11:02:00,11:02:00,1024401,18,,0,0,34506.219,1,,
1478,11:03:00,11:03:00,2313001,19,,0,0,35557.715,1,,
1478,11:05:00,11:05:00,1455701,20,,0,0,36246.309,1,,
1478,11:07:00,11:07:00,1455801,21,,0,0,37211.512,1,,
1478,11:11:00,11:11:00,782001,22,,0,0,40002.75,1,,
1478,11:16:00,11:16:00,2434204,23,,0,0,43040.395,1,,
1478,11:19:00,11:19:00,1024705,24,,0,0,44025.082,1,,
1478,11:21:00,11:21:00,2439305,25,,0,0,44412.316,1,,
1478,11:26:00,11:26:00,2435599,26,,0,0,45520.746,1,,
1479,14:37:00,14:37:00,1442702,1,,0,0,0.0,1,,
1479,14:40:00,14:40:00,1442801,2,,0,0,764.959,1,,
1479,14:42:00,14:42:00,2355201,3,,0,0,1344.972,1,,
1479,14:43:00,14:43:00,1443001,4,,0,0,1915.364,1,,
1479,14:45:00,14:45:00,1443101,5,,0,0,3201.386,1,,
1479,14:46:00,14:46:00,1443201,6,,0,0,4083.476,1,,
1479,14:47:00,14:47:00,1447701,7,,0,0,4508.614,1,,
1479,14:52:00,14:52:00,1447901,8,,0,0,9019.624,1,,
1479,14:53:00,14:53:00,1448001,9,,0,0,9404.24,1,,
1479,14:54:00,14:54:00,1448101,10,,0,0,9845.941,1,,
1479,14:56:00,14:56:00,2246201,11,,0,0,11353.544,1,,
1479,14:59:00,14:59:00,1450401,12,,0,0,14716.399,1,,
1479,15:01:00,15:01:00,1448401,13,,0,0,15826.358,1,,
1479,15:05:00,15:05:00,1448571,14,,0,0,17928.818,1,,
1479,15:07:00,15:07:00,1448402,15,,0,0,20236.719,1,,
1479,15:09:00,15:09:00,1448902,16,,0,0,21308.16,1,,
1479,15:10:00,15:10:00,1449001,17,,0,0,21909.969,1,,
1479,15:13:00,15:13:00,1449101,18,,0,0,22520.416,1,,
1480,15:13:00,15:13:00,1449101,1,,0,0,0.0,1,,
1480,15:14:00,15:14:00,1449002,2,,0,0,578.094,1,,
1480,15:16:00,15:16:00,1449502,3,,0,0,1226.238,1,,
1480,15:17:00,15:17:00,2373502,4,,0,0,1603.422,1,,
1480,15:20:00,15:20:00,1449202,5,,0,0,4808.73,1,,
1480,15:25:00,15:25:00,1449302,6,,0,0,8522.134,1,,
1480,15:27:00,15:27:00,1449602,7,,0,0,9208.515,1,,
1480,15:29:00,15:29:00,1449702,8,,0,0,10436.744,1,,
1480,15:30:00,15:30:00,1449802,9,,0,0,11675.553,1,,
1480,15:33:00,15:33:00,1449901,10,,0,0,17575.92,1,,
1480,15:37:00,15:37:00,1450001,11,,0,0,19527.982,1,,
1480,15:49:00,15:49:00,984402,12,,0,0,26475.111,1,,
1480,15:51:00,15:51:00,1026702,13,,0,0,26935.77,1,,
1480,15:53:00,15:53:00,921502,14,,0,0,27652.717,1,,
1480,15:54:00,15:54:00,1026602,15,,0,0,28255.76,1,,
1480,15:57:00,15:57:00,2455801,16,,0,0,30470.928,1,,
1480,15:58:00,15:58:00,1456201,17,,0,0,31094.475,1,,
1480,16:02:00,16:02:00,1024401,18,,0,0,34506.219,1,,
1480,16:03:00,16:03:00,2313001,19,,0,0,35557.715,1,,
1480,16:05:00,16:05:00,1455701,20,,0,0,36246.309,1,,
1480,16:07:00,16:07:00,1455801,21,,0,0,37211.512,1,,
1480,16:11:00,16:11:00,782001,22,,0,0,40002.75,1,,
1480,16:16:00,16:16:00,2434204,23,,0,0,43040.395,1,,
1480,16:19:00,16:19:00,1024705,24,,0,0,44025.082,1,,
1480,16:21:00,16:21:00,2439305,25,,0,0,44412.316,1,,
1480,16:26:00,16:26:00,2435599,26,,0,0,45520.746,1,,
1481,19:37:00,19:37:00,1442702,1,,0,0,0.0,1,,
1481,19:40:00,19:40:00,1442801,2,,0,0,764.959,1,,
1481,19:42:00,19:42:00,2355201,3,,0,0,1344.972,1,,
1481,19:43:00,19:43:00,1443001,4,,0,0,1915.364,1,,
1481,19:45:00,19:45:00,1443101,5,,0,0,3201.386,1,,
1481,19:46:00,19:46:00,1443201,6,,0,0,4083.476,1,,
1481,19:47:00,19:47:00,1447701,7,,0,0,4508.614,1,,
1481,19:52:00,19:52:00,1447901,8,,0,0,9019.624,1,,
1481,19:53:00,19:53:00,1448001,9,,0,0,9404.24,1,,
1481,19:54:00,19:54:00,1448101,10,,0,0,9845.941,1,,
1481,19:56:00,19:56:00,2246201,11,,0,0,11353.544,1,,
1481,19:59:00,19:59:00,1450401,12,,0,0,14716.399,1,,
1481,20:01:00,20:01:00,1448401,13,,0,0,15826.358,1,,
1481,20:05:00,20:05:00,1448571,14,,0,0,17928.818,1,,
1481,20:07:00,20:07:00,1448402,15,,0,0,20236.719,1,,
1481,20:09:00,20:09:00,1448902,16,,0,0,21308.16,1,,
1481,20:10:00,20:10:00,1449001,17,,0,0,21909.969,1,,
1481,20:13:00,20:13:00,1449101,18,,0,0,22520.416,1,,
1482,20:13:00,20:13:00,1449101,1,,0,0,0.0,1,,
1482,20:14:00,20:14:00,1449002,2,,0,0,578.094,1,,
1482,20:16:00,20:16:00,1449502,3,,0,0,1226.238,1,,
1482,20:17:00,20:17:00,2373502,4,,0,0,1603.422,1,,
1482,20:20:00,20:20:00,1449202,5,,0,0,4808.73,1,,
1482,20:25:00,20:25:00,1449302,6,,0,0,8522.134,1,,
1482,20:27:00,20:27:00,1449602,7,,0,0,9208.515,1,,
1482,20:29:00,20:29:00,1449702,8,,0,0,10436.744,1,,
1482,20:30:00,20:30:00,1449802,9,,0,0,11675.553,1,,
1482,20:33:00,20:33:00,1449901,10,,0,0,17575.92,1,,
1482,20:37:00,20:37:00,1450001,11,,0,0,19527.982,1,,
1482,20:49:00,20:49:00,984402,12,,0,0,26475.111,1,,
1482,20:51:00,20:51:00,1026702,13,,0,0,26935.77,1,,
1482,20:53:00,20:53:00,921502,14,,0,0,27652.717,1,,
1482,20:54:00,20:54:00,1026602,15,,0,0,28255.76,1,,
1482,20:57:00,20:57:00,2455801,16,,0,0,30470.928,1,,
1482,20:58:00,20:58:00,1456201,17,,0,0,31094.475,1,,
1482,21:02:00,21:02:00,1024401,18,,0,0,34506.219,1,,
1482,21:03:00,21:03:00,2313001,19,,0,0,35557.715,1,,
1482,21:05:00,21:05:00,1455701,20,,0,0,36246.309,1,,
1482,21:07:00,21:07:00,1455801,21,,0,0,37211.512,1,,
1482,21:11:00,21:11:00,782001,22,,0,0,40002.75,1,,
1482,21:16:00,21:16:00,2434204,23,,0,0,43040.395,1,,
1482,21:19:00,21:19:00,1024705,24,,0,0,44025.082,1,,
1482,21:21:00,21:21:00,2439305,25,,0,0,44412.316,1,,
1482,21:26:00,21:26:00,2435599,26,,0,0,45520.746,1,,
1483,05:58:00,05:58:00,1448701,1,,0,0,0.0,1,,
1483,06:01:00,06:01:00,1448602,2,,0,0,1286.901,1,,
1483,06:05:00,06:05:00,1448571,3,,0,0,2087.746,1,,
1483,06:07:00,06:07:00,1448402,4,,0,0,4190.206,1,,
1483,06:09:00,06:09:00,1448902,5,,0,0,5261.646,1,,
1483,06:10:00,06:10:00,1449001,6,,0,0,5863.449,1,,
1483,06:13:00,06:13:00,1449101,7,,0,0,6473.891,1,,
1484,06:13:00,06:13:00,1449101,1,,0,0,0.0,1,,
1484,06:14:00,06:14:00,1449002,2,,0,0,578.094,1,,
1484,06:16:00,06:16:00,1449502,3,,0,0,1226.238,1,,
1484,06:17:00,06:17:00,2373502,4,,0,0,1603.422,1,,
1484,06:20:00,06:20:00,1449202,5,,0,0,4808.73,1,,
1484,06:25:00,06:25:00,1449302,6,,0,0,8522.134,1,,
1484,06:27:00,06:27:00,1449602,7,,0,0,9208.515,1,,
1484,06:29:00,06:29:00,1449702,8,,0,0,10436.744,1,,
1484,06:30:00,06:30:00,1449802,9,,0,0,11675.553,1,,
1484,06:55:00,06:55:00,782001,10,,0,0,36388.211,1,,
1484,07:00:00,07:00:00,2434204,11,,0,0,39425.855,1,,
1484,07:03:00,07:03:00,1024705,12,,0,0,40410.543,1,,
1484,07:05:00,07:05:00,2439305,13,,0,0,40797.777,1,,
1484,07:10:00,07:10:00,2435599,14,,0,0,41906.207,1,,
1485,05:42:00,05:42:00,1442702,1,,0,0,0.0,1,,
1485,05:45:00,05:45:00,1442801,2,,0,0,764.959,1,,
1485,05:47:00,05:47:00,2355201,3,,0,0,1344.972,1,,
1485,05:48:00,05:48:00,1443001,4,,0,0,1915.364,1,,
1485,05:50:00,05:50:00,1443101,5,,0,0,3201.386,1,,
1485,05:51:00,05:51:00,1443201,6,,0,0,4083.476,1,,
1485,05:52:00,05:52:00,1447701,7,,0,0,4508.614,1,,
1485,05:57:00,05:57:00,1447901,8,,0,0,9019.624,1,,
1485,05:58:00,05:58:00,1448001,9,,0,0,9404.24,1,,
1485,05:59:00,05:59:00,1448101,10,,0,0,9845.941,1,,
1485,06:01:00,06:01:00,2246201,11,,0,0,11353.544,1,,
1485,06:04:00,06:04:00,1450401,12,,0,0,14716.399,1,,
1485,06:06:00,06:06:00,1448401,13,,0,0,15826.358,1,,
1485,06:10:00,06:10:00,1448571,14,,0,0,17928.818,1,,
1485,06:12:00,06:12:00,1448402,15,,0,0,20236.719,1,,
1485,06:14:00,06:14:00,1448902,16,,0,0,21308.16,1,,
1485,06:15:00,06:15:00,1449001,17,,0,0,21909.969,1,,
1485,06:18:00,06:18:00,1449101,18,,0,0,22520.416,1,,
1486,06:18:00,06:18:00,1449101,1,,0,0,0.0,1,,
1486,06:19:00,06:19:00,1449002,2,,0,0,578.094,1,,
1486,06:21:00,06:21:00,1449502,3,,0,0,1226.238,1,,
1486,06:22:00,06:22:00,2373502,4,,0,0,1603.422,1,,
1486,06:25:00,06:25:00,1449202,5,,0,0,4808.73,1,,
1486,06:30:00,06:30:00,1449302,6,,0,0,8522.134,1,,
1486,06:32:00,06:32:00,1449602,7,,0,0,9208.515,1,,
1486,06:34:00,06:34:00,1449702,8,,0,0,10436.744,1,,
1486,06:35:00,06:35:00,1449802,9,,0,0,11675.553,1,,
1486,06:38:00,06:38:00,1449901,10,,0,0,17575.92,1,,
1486,06:42:00,06:42:00,1450001,11,,0,0,19527.982,1,,
1486,06:54:00,06:54:00,984402,12,,0,0,26475.111,1,,
1486,06:56:00,06:56:00,1026702,13,,0,0,26935.77,1,,
1486,06:58:00,06:58:00,921502,14,,0,0,27652.717,1,,
1486,06:59:00,06:59:00,1026602,15,,0,0,28255.76,1,,
1486,07:02:00,07:02:00,2455801,16,,0,0,30470.928,1,,
1486,07:03:00,07:03:00,1456201,17,,0,0,31094.475,1,,
1486,07:07:00,07:07:00,1024401,18,,0,0,34506.219,1,,
1486,07:08:00,07:08:00,2313001,19,,0,0,35557.715,1,,
1486,07:10:00,07:10:00,1455701,20,,0,0,36246.309,1,,
1486,07:12:00,07:12:00,1455801,21,,0,0,37211.512,1,,
1486,07:16:00,07:16:00,782001,22,,0,0,40002.75,1,,
1486,07:21:00,07:21:00,2434204,23,,0,0,43040.395,1,,
1486,07:24:00,07:24:00,1024705,24,,0,0,44025.082,1,,
1486,07:26:00,07:26:00,2439305,25,,0,0,44412.316,1,,
1486,07:31:00,07:31:00,2435599,26,,0,0,45520.746,1,,
1487,11:37:00,11:37:00,1442702,1,,0,0,0.0,1,,
1487,11:40:00,11:40:00,1442801,2,,0,0,764.959,1,,
1487,11:42:00,11:42:00,2355201,3,,0,0,1344.972,1,,
1487,11:43:00,11:43:00,1443001,4,,0,0,1915.364,1,,
1487,11:45:00,11:45:00,1443101,5,,0,0,3201.386,1,,
1487,11:46:00,11:46:00,1443201,6,,0,0,4083.476,1,,
1487,11:47:00,11:47:00,1447701,7,,0,0,4508.614,1,,
1487,11:52:00,11:52:00,1447901,8,,0,0,9019.624,1,,
1487,11:53:00,11:53:00,1448001,9,,0,0,9404.24,1,,
1487,11:54:00,11:54:00,1448101,10,,0,0,9845.941,1,,
1487,11:56:00,11:56:00,2246201,11,,0,0,11353.544,1,,
1487,11:59:00,11:59:00,1450401,12,,0,0,14716.399,1,,
1487,12:01:00,12:01:00,1448401,13,,0,0,15826.358,1,,
1487,12:05:00,12:05:00,1448571,14,,0,0,17928.818,1,,
1487,12:07:00,12:07:00,1448402,15,,0,0,20236.719,1,,
1487,12:09:00,12:09:00,1448902,16,,0,0,21308.16,1,,
1487,12:10:00,12:10:00,1449001,17,,0,0,21909.969,1,,
1487,12:13:00,12:13:00,1449101,18,,0,0,22520.416,1,,
1488,12:13:00,12:13:00,1449101,1,,0,0,0.0,1,,
1488,12:14:00,12:14:00,1449002,2,,0,0,578.094,1,,
1488,12:16:00,12:16:00,1449502,3,,0,0,1226.238,1,,
1488,12:17:00,12:17:00,2373502,4,,0,0,1603.422,1,,
1488,12:20:00,12:20:00,1449202,5,,0,0,4808.73,1,,
1488,12:25:00,12:25:00,1449302,6,,0,0,8522.134,1,,
1488,12:27:00,12:27:00,1449602,7,,0,0,9208.515,1,,
1488,12:29:00,12:29:00,1449702,8,,0,0,10436.744,1,,
1488,12:30:00,12:30:00,1449802,9,,0,0,11675.553,1,,
1488,12:33:00,12:33:00,1449901,10,,0,0,17575.92,1,,
1488,12:37:00,12:37:00,1450001,11,,0,0,19527.982,1,,
1488,12:49:00,12:49:00,984402,12,,0,0,26475.111,1,,
1488,12:51:00,12:51:00,1026702,13,,0,0,26935.77,1,,
1488,12:53:00,12:53:00,921502,14,,0,0,27652.717,1,,
1488,12:54:00,12:54:00,1026602,15,,0,0,28255.76,1,,
1488,12:57:00,12:57:00,2455801,16,,0,0,30470.928,1,,
1488,12:58:00,12:58:00,1456201,17,,0,0,31094.475,1,,
1488,13:02:00,13:02:00,1024401,18,,0,0,34506.219,1,,
1488,13:03:00,13:03:00,2313001,19,,0,0,35557.715,1,,
1488,13:05:00,13:05:00,1455701,20,,0,0,36246.309,1,,
1488,13:07:00,13:07:00,1455801,21,,0,0,37211.512,1,,
1488,13:11:00,13:11:00,782001,22,,0,0,40002.75,1,,
1488,13:16:00,13:16:00,2434204,23,,0,0,43040.395,1,,
1488,13:19:00,13:19:00,1024705,24,,0,0,44025.082,1,,
1488,13:21:00,13:21:00,2439305,25,,0,0,44412.316,1,,
1488,13:26:00,13:26:00,2435599,26,,0,0,45520.746,1,,
1489,15:37:00,15:37:00,1442702,1,,0,0,0.0,1,,
1489,15:40:00,15:40:00,1442801,2,,0,0,764.959,1,,
1489,15:42:00,15:42:00,2355201,3,,0,0,1344.972,1,,
1489,15:43:00,15:43:00,1443001,4,,0,0,1915.364,1,,
1489,15:45:00,15:45:00,1443101,5,,0,0,3201.386,1,,
1489,15:46:00,15:46:00,1443201,6,,0,0,4083.476,1,,
1489,15:47:00,15:47:00,1447701,7,,0,0,4508.614,1,,
1489,15:52:00,15:52:00,1447901,8,,0,0,9019.624,1,,
1489,15:53:00,15:53:00,1448001,9,,0,0,9404.24,1,,
1489,15:54:00,15:54:00,1448101,10,,0,0,9845.941,1,,
1489,15:56:00,15:56:00,2246201,11,,0,0,11353.544,1,,
1489,15:59:00,15:59:00,1450401,12,,0,0,14716.399,1,,
1489,16:01:00,16:01:00,1448401,13,,0,0,15826.358,1,,
1489,16:05:00,16:05:00,1448571,14,,0,0,17928.818,1,,
1489,16:07:00,16:07:00,1448402,15,,0,0,20236.719,1,,
1489,16:09:00,16:09:00,1448902,16,,0,0,21308.16,1,,
1489,16:10:00,16:10:00,1449001,17,,0,0,21909.969,1,,
1489,16:13:00,16:13:00,1449101,18,,0,0,22520.416,1,,
1490,16:13:00,16:13:00,1449101,1,,0,0,0.0,1,,
1490,16:14:00,16:14:00,1449002,2,,0,0,578.094,1,,
1490,16:16:00,16:16:00,1449502,3,,0,0,1226.238,1,,
1490,16:17:00,16:17:00,2373502,4,,0,0,1603.422,1,,
1490,16:20:00,16:20:00,1449202,5,,0,0,4808.73,1,,
1490,16:25:00,16:25:00,1449302,6,,0,0,8522.134,1,,
1490,16:27:00,16:27:00,1449602,7,,0,0,9208.515,1,,
1490,16:29:00,16:29:00,1449702,8,,0,0,10436.744,1,,
1490,16:30:00,16:30:00,1449802,9,,0,0,11675.553,1,,
1490,16:33:00,16:33:00,1449901,10,,0,0,17575.92,1,,
1490,16:37:00,16:37:00,1450001,11,,0,0,19527.982,1,,
1490,16:49:00,16:49:00,984402,12,,0,0,26475.111,1,,
1490,16:51:00,16:51:00,1026702,13,,0,0,26935.77,1,,
1490,16:53:00,16:53:00,921502,14,,0,0,27652.717,1,,
1490,16:54:00,16:54:00,1026602,15,,0,0,28255.76,1,,
1490,16:57:00,16:57:00,2455801,16,,0,0,30470.928,1,,
1490,16:58:00,16:58:00,1456201,17,,0,0,31094.475,1,,
1490,17:02:00,17:02:00,1024401,18,,0,0,34506.219,1,,
1490,17:03:00,17:03:00,2313001,19,,0,0,35557.715,1,,
1490,17:05:00,17:05:00,1455701,20,,0,0,36246.309,1,,
1490,17:07:00,17:07:00,1455801,21,,0,0,37211.512,1,,
1490,17:11:00,17:11:00,782001,22,,0,0,40002.75,1,,
1490,17:16:00,17:16:00,2434204,23,,0,0,43040.395,1,,
1490,17:19:00,17:19:00,1024705,24,,0,0,44025.082,1,,
1490,17:21:00,17:21:00,2439305,25,,0,0,44412.316,1,,
1490,17:26:00,17:26:00,2435599,26,,0,0,45520.746,1,,
1491,21:37:00,21:37:00,1442702,1,,0,0,0.0,1,,
1491,21:40:00,21:40:00,1442801,2,,0,0,764.959,1,,
1491,21:42:00,21:42:00,2355201,3,,0,0,1344.972,1,,
1491,21:43:00,21:43:00,1443001,4,,0,0,1915.364,1,,
1491,21:45:00,21:45:00,1443101,5,,0,0,3201.386,1,,
1491,21:46:00,21:46:00,1443201,6,,0,0,4083.476,1,,
1491,21:47:00,21:47:00,1447701,7,,0,0,4508.614,1,,
1491,21:52:00,21:52:00,1447901,8,,0,0,9019.624,1,,
1491,21:53:00,21:53:00,1448001,9,,0,0,9404.24,1,,
1491,21:54:00,21:54:00,1448101,10,,0,0,9845.941,1,,
1491,21:56:00,21:56:00,2246201,11,,0,0,11353.544,1,,
1491,21:59:00,21:59:00,1450401,12,,0,0,14716.399,1,,
1491,22:01:00,22:01:00,1448401,13,,0,0,15826.358,1,,
1491,22:05:00,22:05:00,1448571,14,,0,0,17928.818,1,,
1491,22:07:00,22:07:00,1448402,15,,0,0,20236.719,1,,
1491,22:09:00,22:09:00,1448902,16,,0,0,21308.16,1,,
1491,22:10:00,22:10:00,1449001,17,,0,0,21909.969,1,,
1491,22:13:00,22:13:00,1449101,18,,0,0,22520.416,1,,
1492,06:58:00,06:58:00,1448701,1,,0,0,0.0,1,,
1492,07:01:00,07:01:00,1448602,2,,0,0,1286.901,1,,
1492,07:05:00,07:05:00,1448501,3,,0,0,2087.746,1,,
1492,07:07:00,07:07:00,1448402,4,,0,0,4190.206,1,,
1492,07:08:00,07:08:00,1450402,5,,0,0,5300.165,1,,
1492,07:11:00,07:11:00,2246202,6,,0,0,8663.021,1,,
1492,07:14:00,07:14:00,1448102,7,,0,0,10170.623,1,,
1492,07:15:00,07:15:00,1448002,8,,0,0,10571.619,1,,
1492,07:16:00,07:16:00,1447902,9,,0,0,10926.775,1,,
1492,07:20:00,07:20:00,1447702,10,,0,0,15507.929,1,,
1492,07:21:00,07:21:00,1443202,11,,0,0,15879.453,1,,
1492,07:23:00,07:23:00,1443102,12,,0,0,16815.158,1,,
1492,07:24:00,07:24:00,1443002,13,,0,0,18101.178,1,,
1492,07:25:00,07:25:00,2355202,14,,0,0,18671.57,1,,
1492,07:26:00,07:26:00,2355102,15,,0,0,19002.615,1,,
1492,07:28:00,07:28:00,983801,16,,0,0,19490.354,1,,
1492,07:30:00,07:30:00,1442799,17,,0,0,20038.307,1,,
1493,04:07:00,04:07:00,1442701,1,,0,0,0.0,1,,
1493,04:10:00,04:10:00,1447101,2,,0,0,800.887,1,,
1493,04:14:00,04:14:00,92502,3,,0,0,2465.33,1,,
1493,04:15:00,04:15:00,92402,4,,0,0,3062.262,1,,
1493,04:16:00,04:16:00,1450302,5,,0,0,4738.365,1,,
1493,04:17:00,04:17:00,1443902,6,,0,0,5538.743,1,,
1493,04:18:00,04:18:00,2444802,7,,0,0,6386.861,1,,
1493,04:20:00,04:20:00,1446002,8,,0,0,7822.115,1,,
1493,04:21:00,04:21:00,1447202,9,,0,0,8290.392,1,,
1493,04:23:00,04:23:00,1446101,10,,0,0,8775.681,1,,
1493,04:24:00,04:24:00,1447201,11,,0,0,9173.996,1,,
1493,04:26:00,04:26:00,1446202,12,,0,0,10971.431,1,,
1493,04:28:00,04:28:00,2176402,13,,0,0,12612.079,1,,
1493,04:34:00,04:34:00,94502,14,,0,0,16947.014,1,,
1493,04:38:00,04:38:00,1039902,15,,0,0,20547.785,1,,
1493,04:41:00,04:41:00,2147401,16,,0,0,22874.184,1,,
1493,04:44:00,04:44:00,984402,17,,0,0,23917.24,1,,
1493,04:46:00,04:46:00,1026702,18,,0,0,24374.693,1,,
1493,04:48:00,04:48:00,921502,19,,0,0,25091.641,1,,
1493,04:49:00,04:49:00,1026602,20,,0,0,25694.684,1,,
1493,04:52:00,04:52:00,2455801,21,,0,0,27909.852,1,,
1493,04:53:00,04:53:00,1456201,22,,0,0,28533.398,1,,
1493,04:57:00,04:57:00,1024401,23,,0,0,31945.156,1,,
1493,04:58:00,04:58:00,2313001,24,,0,0,32996.637,1,,
1493,05:00:00,05:00:00,1455701,25,,0,0,33685.23,1,,
1493,05:02:00,05:02:00,1455801,26,,0,0,34650.434,1,,
1493,05:06:00,05:06:00,782001,27,,0,0,37441.672,1,,
1493,05:11:00,05:11:00,2434204,28,,0,0,40479.316,1,,
1493,05:14:00,05:14:00,1024705,29,,0,0,41464.004,1,,
1493,05:16:00,05:16:00,2439305,30,,0,0,41851.238,1,,
1493,05:21:00,05:21:00,2435599,31,,0,0,42959.668,1,,
1494,08:03:00,08:03:00,781801,1,,0,0,0.0,1,,
1494,08:08:00,08:08:00,1024710,2,,0,0,1715.112,1,,
1494,08:18:00,08:18:00,782004,3,,0,0,5806.133,1,,
1494,08:22:00,08:22:00,1455802,4,,0,0,8605.875,1,,
1494,08:24:00,08:24:00,1455702,5,,0,0,9655.894,1,,
1494,08:25:00,08:25:00,2313002,6,,0,0,10259.658,1,,
1494,08:27:00,08:27:00,1024402,7,,0,0,11470.79,1,,
1494,08:32:00,08:32:00,1456204,8,,0,0,14778.851,1,,
1494,08:36:00,08:36:00,1026601,9,,0,0,17538.033,1,,
1494,08:38:00,08:38:00,921501,10,,0,0,18254.371,1,,
1494,08:40:00,08:40:00,1026701,11,,0,0,18731.785,1,,
1494,08:43:00,08:43:00,984404,12,,0,0,19358.541,1,,
1494,08:45:00,08:45:00,2147401,13,,0,0,20460.035,1,,
1494,08:47:00,08:47:00,1039901,14,,0,0,22695.285,1,,
1494,08:52:00,08:52:00,94502,15,,0,0,26296.057,1,,
1494,08:56:00,08:56:00,2136901,16,,0,0,29060.445,1,,
1494,09:00:00,09:00:00,2176401,17,,0,0,32333.732,1,,
1494,09:02:00,09:02:00,1446201,18,,0,0,34007.48,1,,
1494,09:04:00,09:04:00,1446001,19,,0,0,35334.48,1,,
1494,09:05:00,09:05:00,2444801,20,,0,0,36902.859,1,,
1494,09:06:00,09:06:00,1443901,21,,0,0,37580.668,1,,
1494,09:07:00,09:07:00,1450301,22,,0,0,38418.227,1,,
1494,09:09:00,09:09:00,92401,23,,0,0,40094.328,1,,
1494,09:11:00,09:11:00,92501,24,,0,0,40691.258,1,,
1494,09:12:00,09:12:00,2161401,25,,0,0,41423.828,1,,
1494,09:15:00,09:15:00,983801,26,,0,0,42660.426,1,,
1494,09:17:00,09:17:00,1442799,27,,0,0,43208.379,1,,
1495,13:03:00,13:03:00,781801,1,,0,0,0.0,1,,
1495,13:08:00,13:08:00,1024710,2,,0,0,1715.112,1,,
1495,13:18:00,13:18:00,782004,3,,0,0,5806.133,1,,
1495,13:22:00,13:22:00,1455802,4,,0,0,8605.875,1,,
1495,13:24:00,13:24:00,1455702,5,,0,0,9655.894,1,,
1495,13:25:00,13:25:00,2313002,6,,0,0,10259.658,1,,
1495,13:27:00,13:27:00,1024402,7,,0,0,11470.79,1,,
1495,13:32:00,13:32:00,1456204,8,,0,0,14778.851,1,,
1495,13:36:00,13:36:00,1026601,9,,0,0,17538.033,1,,
1495,13:38:00,13:38:00,921501,10,,0,0,18254.371,1,,
1495,13:40:00,13:40:00,1026701,11,,0,0,18731.785,1,,
1495,13:43:00,13:43:00,984404,12,,0,0,19358.541,1,,
1495,13:45:00,13:45:00,2147401,13,,0,0,20460.035,1,,
1495,13:47:00,13:47:00,1039901,14,,0,0,22695.285,1,,
1495,13:52:00,13:52:00,94502,15,,0,0,26296.057,1,,
1495,13:56:00,13:56:00,2136901,16,,0,0,29060.445,1,,
1495,14:00:00,14:00:00,2176401,17,,0,0,32333.732,1,,
1495,14:02:00,14:02:00,1446201,18,,0,0,34007.48,1,,
1495,14:04:00,14:04:00,1446001,19,,0,0,35334.48,1,,
1495,14:05:00,14:05:00,2444801,20,,0,0,36902.859,1,,
1495,14:06:00,14:06:00,1443901,21,,0,0,37580.668,1,,
1495,14:07:00,14:07:00,1450301,22,,0,0,38418.227,1,,
1495,14:09:00,14:09:00,92401,23,,0,0,40094.328,1,,
1495,14:11:00,14:11:00,92501,24,,0,0,40691.258,1,,
1495,14:12:00,14:12:00,2161401,25,,0,0,41423.828,1,,
1495,14:15:00,14:15:00,983801,26,,0,0,42660.426,1,,
1495,14:17:00,14:17:00,1442799,27,,0,0,43208.379,1,,
1496,16:28:00,16:28:00,1442701,1,,0,0,0.0,1,,
1496,16:31:00,16:31:00,1447101,2,,0,0,800.887,1,,
1496,16:35:00,16:35:00,92502,3,,0,0,2465.33,1,,
1496,16:36:00,16:36:00,92402,4,,0,0,3062.262,1,,
1496,16:37:00,16:37:00,1450302,5,,0,0,4738.365,1,,
1496,16:38:00,16:38:00,1443902,6,,0,0,5538.743,1,,
1496,16:39:00,16:39:00,2444802,7,,0,0,6386.861,1,,
1496,16:41:00,16:41:00,1446002,8,,0,0,7822.115,1,,
1496,16:43:00,16:43:00,1446202,9,,0,0,9271.116,1,,
1496,16:45:00,16:45:00,2176402,10,,0,0,10911.765,1,,
1496,16:49:00,16:49:00,2136901,11,,0,0,13682.452,1,,
1496,16:54:00,16:54:00,94502,12,,0,0,16859.617,1,,
1496,16:58:00,16:58:00,1039902,13,,0,0,20460.389,1,,
1496,17:01:00,17:01:00,2147401,14,,0,0,22786.787,1,,
1496,17:04:00,17:04:00,984402,15,,0,0,23829.844,1,,
1496,17:06:00,17:06:00,1026702,16,,0,0,24287.297,1,,
1496,17:08:00,17:08:00,921502,17,,0,0,25004.244,1,,
1496,17:09:00,17:09:00,1026602,18,,0,0,25607.287,1,,
1496,17:12:00,17:12:00,2455801,19,,0,0,27822.455,1,,
1496,17:13:00,17:13:00,1456201,20,,0,0,28446.002,1,,
1496,17:17:00,17:17:00,1024401,21,,0,0,31857.76,1,,
1496,17:18:00,17:18:00,2313001,22,,0,0,32909.242,1,,
1496,17:20:00,17:20:00,1455701,23,,0,0,33597.836,1,,
1496,17:22:00,17:22:00,1455801,24,,0,0,34563.039,1,,
1496,17:26:00,17:26:00,782001,25,,0,0,37354.277,1,,
1496,17:31:00,17:31:00,2434204,26,,0,0,40391.922,1,,
1496,17:34:00,17:34:00,1024705,27,,0,0,41376.609,1,,
1496,17:36:00,17:36:00,2439305,28,,0,0,41763.844,1,,
1496,17:41:00,17:41:00,2435599,29,,0,0,42872.273,1,,
1497,21:27:00,21:27:00,1442701,1,,0,0,0.0,1,,
1497,21:30:00,21:30:00,1447101,2,,0,0,800.887,1,,
1497,21:34:00,21:34:00,92502,3,,0,0,2465.33,1,,
1497,21:35:00,21:35:00,92402,4,,0,0,3062.262,1,,
1497,21:36:00,21:36:00,1450302,5,,0,0,4738.365,1,,
1497,21:37:00,21:37:00,1443902,6,,0,0,5538.743,1,,
1497,21:38:00,21:38:00,2444802,7,,0,0,6386.861,1,,
1497,21:40:00,21:40:00,1446002,8,,0,0,7822.115,1,,
1497,21:41:00,21:41:00,1447202,9,,0,0,8290.392,1,,
1497,21:43:00,21:43:00,1446101,10,,0,0,8775.681,1,,
1497,21:44:00,21:44:00,1447201,11,,0,0,9173.996,1,,
1497,21:46:00,21:46:00,1446202,12,,0,0,10971.431,1,,
1497,21:48:00,21:48:00,2176402,13,,0,0,12612.079,1,,
1497,21:54:00,21:54:00,94502,14,,0,0,16947.014,1,,
1497,21:58:00,21:58:00,1039902,15,,0,0,20547.785,1,,
1497,22:01:00,22:01:00,2147401,16,,0,0,22874.184,1,,
1497,22:04:00,22:04:00,984402,17,,0,0,23917.24,1,,
1497,22:06:00,22:06:00,1026702,18,,0,0,24374.693,1,,
1497,22:08:00,22:08:00,921502,19,,0,0,25091.641,1,,
1497,22:09:00,22:09:00,1026602,20,,0,0,25694.684,1,,
1497,22:12:00,22:12:00,2455801,21,,0,0,27909.852,1,,
1497,22:13:00,22:13:00,1456201,22,,0,0,28533.398,1,,
1497,22:17:00,22:17:00,1024401,23,,0,0,31945.156,1,,
1497,22:18:00,22:18:00,2313001,24,,0,0,32996.637,1,,
1497,22:20:00,22:20:00,1455701,25,,0,0,33685.23,1,,
1497,22:22:00,22:22:00,1455801,26,,0,0,34650.434,1,,
1497,22:26:00,22:26:00,782001,27,,0,0,37441.672,1,,
1497,22:31:00,22:31:00,2434204,28,,0,0,40479.316,1,,
1497,22:34:00,22:34:00,1024705,29,,0,0,41464.004,1,,
1497,22:36:00,22:36:00,2439305,30,,0,0,41851.238,1,,
1497,22:41:00,22:41:00,2435599,31,,0,0,42959.668,1,,
1498,04:53:00,04:53:00,921501,1,,0,0,0.0,1,,
1498,04:55:00,04:55:00,1026701,2,,0,0,477.414,1,,
1498,04:58:00,04:58:00,984404,3,,0,0,1104.166,1,,
1498,05:00:00,05:00:00,2147401,4,,0,0,2205.66,1,,
1498,05:02:00,05:02:00,1039901,5,,0,0,4440.915,1,,
1498,05:07:00,05:07:00,94502,6,,0,0,8041.693,1,,
1498,05:11:00,05:11:00,2136901,7,,0,0,10806.078,1,,
1498,05:15:00,05:15:00,2176401,8,,0,0,14079.361,1,,
1498,05:17:00,05:17:00,1446201,9,,0,0,15753.11,1,,
1498,05:19:00,05:19:00,1447202,10,,0,0,17428.549,1,,
1498,05:21:00,05:21:00,1446101,11,,0,0,17918.422,1,,
1498,05:22:00,05:22:00,1447201,12,,0,0,18316.738,1,,
1498,05:23:00,05:23:00,1446001,13,,0,0,18772.313,1,,
1498,05:24:00,05:24:00,2444801,14,,0,0,20340.689,1,,
1498,05:25:00,05:25:00,1443901,15,,0,0,21018.498,1,,
1498,05:26:00,05:26:00,1450301,16,,0,0,21856.061,1,,
1498,05:28:00,05:28:00,92401,17,,0,0,23532.164,1,,
1498,05:30:00,05:30:00,92501,18,,0,0,24129.096,1,,
1498,05:31:00,05:31:00,2161401,19,,0,0,24861.666,1,,
1498,05:34:00,05:34:00,983801,20,,0,0,26098.25,1,,
1498,05:36:00,05:36:00,1442799,21,,0,0,26646.203,1,,
1499,08:28:00,08:28:00,1442701,1,,0,0,0.0,1,,
1499,08:31:00,08:31:00,1447101,2,,0,0,800.887,1,,
1499,08:35:00,08:35:00,92502,3,,0,0,2465.33,1,,
1499,08:36:00,08:36:00,92402,4,,0,0,3062.262,1,,
1499,08:37:00,08:37:00,1450302,5,,0,0,4738.365,1,,
1499,08:38:00,08:38:00,1443902,6,,0,0,5538.743,1,,
1499,08:39:00,08:39:00,2444802,7,,0,0,6386.861,1,,
1499,08:41:00,08:41:00,1446002,8,,0,0,7822.115,1,,
1499,08:43:00,08:43:00,1446202,9,,0,0,9271.116,1,,
1499,08:45:00,08:45:00,2176402,10,,0,0,10911.765,1,,
1499,08:49:00,08:49:00,2136901,11,,0,0,13682.452,1,,
1499,08:54:00,08:54:00,94502,12,,0,0,16859.617,1,,
1499,08:58:00,08:58:00,1039902,13,,0,0,20460.389,1,,
1499,09:01:00,09:01:00,2147401,14,,0,0,22786.787,1,,
1499,09:04:00,09:04:00,984402,15,,0,0,23829.844,1,,
1499,09:06:00,09:06:00,1026702,16,,0,0,24287.297,1,,
1499,09:08:00,09:08:00,921502,17,,0,0,25004.244,1,,
1499,09:09:00,09:09:00,1026602,18,,0,0,25607.287,1,,
1499,09:12:00,09:12:00,2455801,19,,0,0,27822.455,1,,
1499,09:13:00,09:13:00,1456201,20,,0,0,28446.002,1,,
1499,09:17:00,09:17:00,1024401,21,,0,0,31857.76,1,,
1499,09:18:00,09:18:00,2313001,22,,0,0,32909.242,1,,
1499,09:20:00,09:20:00,1455701,23,,0,0,33597.836,1,,
1499,09:22:00,09:22:00,1455801,24,,0,0,34563.039,1,,
1499,09:26:00,09:26:00,782001,25,,0,0,37354.277,1,,
1499,09:31:00,09:31:00,2434204,26,,0,0,40391.922,1,,
1499,09:34:00,09:34:00,1024705,27,,0,0,41376.609,1,,
1499,09:36:00,09:36:00,2439305,28,,0,0,41763.844,1,,
1499,09:41:00,09:41:00,2435599,29,,0,0,42872.273,1,,
1500,13:28:00,13:28:00,1442701,1,,0,0,0.0,1,,
1500,13:31:00,13:31:00,1447101,2,,0,0,800.887,1,,
1500,13:35:00,13:35:00,92502,3,,0,0,2465.33,1,,
1500,13:36:00,13:36:00,92402,4,,0,0,3062.262,1,,
1500,13:37:00,13:37:00,1450302,5,,0,0,4738.365,1,,
1500,13:38:00,13:38:00,1443902,6,,0,0,5538.743,1,,
1500,13:39:00,13:39:00,2444802,7,,0,0,6386.861,1,,
1500,13:41:00,13:41:00,1446002,8,,0,0,7822.115,1,,
1500,13:43:00,13:43:00,1446202,9,,0,0,9271.116,1,,
1500,13:45:00,13:45:00,2176402,10,,0,0,10911.765,1,,
1500,13:49:00,13:49:00,2136901,11,,0,0,13682.452,1,,
1500,13:54:00,13:54:00,94502,12,,0,0,16859.617,1,,
1500,13:58:00,13:58:00,1039902,13,,0,0,20460.389,1,,
1500,14:01:00,14:01:00,2147401,14,,0,0,22786.787,1,,
1500,14:04:00,14:04:00,984402,15,,0,0,23829.844,1,,
1500,14:06:00,14:06:00,1026702,16,,0,0,24287.297,1,,
1500,14:08:00,14:08:00,921502,17,,0,0,25004.244,1,,
1500,14:09:00,14:09:00,1026602,18,,0,0,25607.287,1,,
1500,14:12:00,14:12:00,2455801,19,,0,0,27822.455,1,,
1500,14:13:00,14:13:00,1456201,20,,0,0,28446.002,1,,
1500,14:17:00,14:17:00,1024401,21,,0,0,31857.76,1,,
1500,14:18:00,14:18:00,2313001,22,,0,0,32909.242,1,,
1500,14:20:00,14:20:00,1455701,23,,0,0,33597.836,1,,
1500,14:22:00,14:22:00,1455801,24,,0,0,34563.039,1,,
1500,14:26:00,14:26:00,782001,25,,0,0,37354.277,1,,
1500,14:31:00,14:31:00,2434204,26,,0,0,40391.922,1,,
1500,14:34:00,14:34:00,1024705,27,,0,0,41376.609,1,,
1500,14:36:00,14:36:00,2439305,28,,0,0,41763.844,1,,
1500,14:41:00,14:41:00,2435599,29,,0,0,42872.273,1,,
1501,17:03:00,17:03:00,781801,1,,0,0,0.0,1,,
1501,17:08:00,17:08:00,1024710,2,,0,0,1715.112,1,,
1501,17:18:00,17:18:00,782004,3,,0,0,5806.133,1,,
1501,17:22:00,17:22:00,1455802,4,,0,0,8605.875,1,,
1501,17:24:00,17:24:00,1455702,5,,0,0,9655.894,1,,
1501,17:25:00,17:25:00,2313002,6,,0,0,10259.658,1,,
1501,17:27:00,17:27:00,1024402,7,,0,0,11470.79,1,,
1501,17:32:00,17:32:00,1456204,8,,0,0,14778.851,1,,
1501,17:36:00,17:36:00,1026601,9,,0,0,17538.033,1,,
1501,17:38:00,17:38:00,921501,10,,0,0,18254.371,1,,
1501,17:40:00,17:40:00,1026701,11,,0,0,18731.785,1,,
1501,17:43:00,17:43:00,984404,12,,0,0,19358.541,1,,
1501,17:45:00,17:45:00,2147401,13,,0,0,20460.035,1,,
1501,17:47:00,17:47:00,1039901,14,,0,0,22695.285,1,,
1501,17:52:00,17:52:00,94502,15,,0,0,26296.057,1,,
1501,17:56:00,17:56:00,2136901,16,,0,0,29060.445,1,,
1501,18:00:00,18:00:00,2176401,17,,0,0,32333.732,1,,
1501,18:02:00,18:02:00,1446201,18,,0,0,34007.48,1,,
1501,18:04:00,18:04:00,1446001,19,,0,0,35334.48,1,,
1501,18:05:00,18:05:00,2444801,20,,0,0,36902.859,1,,
1501,18:06:00,18:06:00,1443901,21,,0,0,37580.668,1,,
1501,18:07:00,18:07:00,1450301,22,,0,0,38418.227,1,,
1501,18:09:00,18:09:00,92401,23,,0,0,40094.328,1,,
1501,18:11:00,18:11:00,92501,24,,0,0,40691.258,1,,
1501,18:12:00,18:12:00,2161401,25,,0,0,41423.828,1,,
1501,18:15:00,18:15:00,983801,26,,0,0,42660.426,1,,
1501,18:17:00,18:17:00,1442799,27,,0,0,43208.379,1,,
1502,22:03:00,22:03:00,781801,1,,0,0,0.0,1,,
1502,22:08:00,22:08:00,1024710,2,,0,0,1715.112,1,,
1502,22:18:00,22:18:00,782004,3,,0,0,5806.133,1,,
1502,22:22:00,22:22:00,1455802,4,,0,0,8605.875,1,,
1502,22:24:00,22:24:00,1455702,5,,0,0,9655.894,1,,
1502,22:25:00,22:25:00,2313002,6,,0,0,10259.658,1,,
1502,22:27:00,22:27:00,1024402,7,,0,0,11470.79,1,,
1502,22:32:00,22:32:00,1456204,8,,0,0,14778.851,1,,
1502,22:36:00,22:36:00,1026601,9,,0,0,17538.033,1,,
1502,22:38:00,22:38:00,921501,10,,0,0,18254.371,1,,
1502,22:40:00,22:40:00,1026701,11,,0,0,18731.785,1,,
1502,22:43:00,22:43:00,984404,12,,0,0,19358.541,1,,
1502,22:45:00,22:45:00,2147401,13,,0,0,20460.035,1,,
1502,22:47:00,22:47:00,1039901,14,,0,0,22695.285,1,,
1502,22:52:00,22:52:00,94502,15,,0,0,26296.057,1,,
1502,22:57:00,22:57:00,2176401,16,,0,0,30720.805,1,,
1502,22:59:00,22:59:00,1446201,17,,0,0,32394.553,1,,
1502,23:01:00,23:01:00,1447202,18,,0,0,34069.992,1,,
1502,23:03:00,23:03:00,1446101,19,,0,0,34559.867,1,,
1502,23:04:00,23:04:00,1447201,20,,0,0,34958.184,1,,
1502,23:05:00,23:05:00,1446001,21,,0,0,35413.758,1,,
1502,23:06:00,23:06:00,2444801,22,,0,0,36982.137,1,,
1502,23:07:00,23:07:00,1443901,23,,0,0,37659.945,1,,
1502,23:08:00,23:08:00,1450301,24,,0,0,38497.504,1,,
1502,23:10:00,23:10:00,92401,25,,0,0,40173.605,1,,
1502,23:12:00,23:12:00,92501,26,,0,0,40770.535,1,,
1502,23:13:00,23:13:00,2161401,27,,0,0,41503.105,1,,
1502,23:16:00,23:16:00,983801,28,,0,0,42739.703,1,,
1502,23:18:00,23:18:00,1442799,29,,0,0,43287.656,1,,
1503,05:04:00,05:04:00,1442701,1,,0,0,0.0,1,,
1503,05:07:00,05:07:00,1447101,2,,0,0,800.887,1,,
1503,05:11:00,05:11:00,92502,3,,0,0,2465.33,1,,
1503,05:12:00,05:12:00,92402,4,,0,0,3062.262,1,,
1503,05:13:00,05:13:00,1450302,5,,0,0,4738.365,1,,
1503,05:14:00,05:14:00,1443902,6,,0,0,5538.743,1,,
1503,05:15:00,05:15:00,2444802,7,,0,0,6386.861,1,,
1503,05:17:00,05:17:00,1446002,8,,0,0,7822.115,1,,
1503,05:18:00,05:18:00,1447202,9,,0,0,8290.392,1,,
1503,05:20:00,05:20:00,1446101,10,,0,0,8775.681,1,,
1503,05:21:00,05:21:00,1447201,11,,0,0,9173.996,1,,
1503,05:23:00,05:23:00,1446202,12,,0,0,10971.431,1,,
1503,05:25:00,05:25:00,2176402,13,,0,0,12612.079,1,,
1503,05:29:00,05:29:00,2136901,14,,0,0,15382.767,1,,
1503,05:34:00,05:34:00,94502,15,,0,0,18559.932,1,,
1503,05:38:00,05:38:00,1039902,16,,0,0,22160.703,1,,
1503,05:41:00,05:41:00,2147401,17,,0,0,24487.102,1,,
1503,05:44:00,05:44:00,984402,18,,0,0,25530.158,1,,
1503,05:46:00,05:46:00,1026702,19,,0,0,25987.611,1,,
1503,05:48:00,05:48:00,921502,20,,0,0,26704.559,1,,
1503,05:49:00,05:49:00,1026602,21,,0,0,27307.602,1,,
1503,05:52:00,05:52:00,2455801,22,,0,0,29522.77,1,,
1503,05:53:00,05:53:00,1456201,23,,0,0,30146.316,1,,
1503,05:57:00,05:57:00,1024401,24,,0,0,33558.066,1,,
1503,05:58:00,05:58:00,2313001,25,,0,0,34609.563,1,,
1503,06:00:00,06:00:00,1455701,26,,0,0,35298.156,1,,
1503,06:02:00,06:02:00,1455801,27,,0,0,36263.359,1,,
1503,06:06:00,06:06:00,782001,28,,0,0,39054.598,1,,
1503,06:11:00,06:11:00,2434204,29,,0,0,42092.242,1,,
1503,06:14:00,06:14:00,1024705,30,,0,0,43076.93,1,,
1503,06:16:00,06:16:00,2439305,31,,0,0,43464.164,1,,
1503,06:21:00,06:21:00,2435599,32,,0,0,44572.594,1,,
1504,09:03:00,09:03:00,781801,1,,0,0,0.0,1,,
1504,09:08:00,09:08:00,1024710,2,,0,0,1715.112,1,,
1504,09:18:00,09:18:00,782004,3,,0,0,5806.133,1,,
1504,09:22:00,09:22:00,1455802,4,,0,0,8605.875,1,,
1504,09:24:00,09:24:00,1455702,5,,0,0,9655.894,1,,
1504,09:25:00,09:25:00,2313002,6,,0,0,10259.658,1,,
1504,09:27:00,09:27:00,1024402,7,,0,0,11470.79,1,,
1504,09:32:00,09:32:00,1456204,8,,0,0,14778.851,1,,
1504,09:36:00,09:36:00,1026601,9,,0,0,17538.033,1,,
1504,09:38:00,09:38:00,921501,10,,0,0,18254.371,1,,
1504,09:40:00,09:40:00,1026701,11,,0,0,18731.785,1,,
1504,09:43:00,09:43:00,984404,12,,0,0,19358.541,1,,
1504,09:45:00,09:45:00,2147401,13,,0,0,20460.035,1,,
1504,09:47:00,09:47:00,1039901,14,,0,0,22695.285,1,,
1504,09:52:00,09:52:00,94502,15,,0,0,26296.057,1,,
1504,09:56:00,09:56:00,2136901,16,,0,0,29060.445,1,,
1504,10:00:00,10:00:00,2176401,17,,0,0,32333.732,1,,
1504,10:02:00,10:02:00,1446201,18,,0,0,34007.48,1,,
1504,10:04:00,10:04:00,1446001,19,,0,0,35334.48,1,,
1504,10:05:00,10:05:00,2444801,20,,0,0,36902.859,1,,
1504,10:06:00,10:06:00,1443901,21,,0,0,37580.668,1,,
1504,10:07:00,10:07:00,1450301,22,,0,0,38418.227,1,,
1504,10:09:00,10:09:00,92401,23,,0,0,40094.328,1,,
1504,10:11:00,10:11:00,92501,24,,0,0,40691.258,1,,
1504,10:12:00,10:12:00,2161401,25,,0,0,41423.828,1,,
1504,10:15:00,10:15:00,983801,26,,0,0,42660.426,1,,
1504,10:17:00,10:17:00,1442799,27,,0,0,43208.379,1,,
1505,13:28:00,13:28:00,781801,1,,0,0,0.0,1,,
1505,13:33:00,13:33:00,1024710,2,,0,0,1715.112,1,,
1505,13:43:00,13:43:00,782004,3,,0,0,5806.133,1,,
1505,13:47:00,13:47:00,1455802,4,,0,0,8605.875,1,,
1505,13:49:00,13:49:00,1455702,5,,0,0,9655.894,1,,
1505,13:50:00,13:50:00,2313002,6,,0,0,10259.658,1,,
1505,13:52:00,13:52:00,1024402,7,,0,0,11470.79,1,,
1505,13:57:00,13:57:00,1456204,8,,0,0,14778.851,1,,
1505,14:01:00,14:01:00,1026601,9,,0,0,17538.033,1,,
1505,14:03:00,14:03:00,921501,10,,0,0,18254.371,1,,
1505,14:05:00,14:05:00,1026701,11,,0,0,18731.785,1,,
1505,14:08:00,14:08:00,984404,12,,0,0,19358.541,1,,
1505,14:10:00,14:10:00,2147401,13,,0,0,20363.498,1,,
1506,17:28:00,17:28:00,1442701,1,,0,0,0.0,1,,
1506,17:31:00,17:31:00,1447101,2,,0,0,800.887,1,,
1506,17:35:00,17:35:00,92502,3,,0,0,2465.33,1,,
1506,17:36:00,17:36:00,92402,4,,0,0,3062.262,1,,
1506,17:37:00,17:37:00,1450302,5,,0,0,4738.365,1,,
1506,17:38:00,17:38:00,1443902,6,,0,0,5538.743,1,,
1506,17:39:00,17:39:00,2444802,7,,0,0,6386.861,1,,
1506,17:41:00,17:41:00,1446002,8,,0,0,7822.115,1,,
1506,17:43:00,17:43:00,1446202,9,,0,0,9271.116,1,,
1506,17:45:00,17:45:00,2176402,10,,0,0,10911.765,1,,
1506,17:49:00,17:49:00,2136901,11,,0,0,13682.452,1,,
1506,17:54:00,17:54:00,94502,12,,0,0,16859.617,1,,
1506,17:58:00,17:58:00,1039902,13,,0,0,20460.389,1,,
1506,18:01:00,18:01:00,2147401,14,,0,0,22786.787,1,,
1506,18:04:00,18:04:00,984402,15,,0,0,23829.844,1,,
1506,18:06:00,18:06:00,1026702,16,,0,0,24287.297,1,,
1506,18:08:00,18:08:00,921502,17,,0,0,25004.244,1,,
1506,18:09:00,18:09:00,1026602,18,,0,0,25607.287,1,,
1506,18:12:00,18:12:00,2455801,19,,0,0,27822.455,1,,
1506,18:13:00,18:13:00,1456201,20,,0,0,28446.002,1,,
1506,18:17:00,18:17:00,1024401,21,,0,0,31857.76,1,,
1506,18:18:00,18:18:00,2313001,22,,0,0,32909.242,1,,
1506,18:20:00,18:20:00,1455701,23,,0,0,33597.836,1,,
1506,18:22:00,18:22:00,1455801,24,,0,0,34563.039,1,,
1506,18:26:00,18:26:00,782001,25,,0,0,37354.277,1,,
1506,18:31:00,18:31:00,2434204,26,,0,0,40391.922,1,,
1506,18:34:00,18:34:00,1024705,27,,0,0,41376.609,1,,
1506,18:36:00,18:36:00,2439305,28,,0,0,41763.844,1,,
1506,18:41:00,18:41:00,2435599,29,,0,0,42872.273,1,,
1507,23:03:00,23:03:00,781801,1,,0,0,0.0,1,,
1507,23:08:00,23:08:00,1024710,2,,0,0,1715.112,1,,
1507,23:18:00,23:18:00,782004,3,,0,0,5806.133,1,,
1507,23:22:00,23:22:00,1455802,4,,0,0,8605.875,1,,
1507,23:24:00,23:24:00,1455702,5,,0,0,9655.894,1,,
1507,23:25:00,23:25:00,2313002,6,,0,0,10259.658,1,,
1507,23:27:00,23:27:00,1024402,7,,0,0,11470.79,1,,
1507,23:32:00,23:32:00,1456204,8,,0,0,14778.851,1,,
1507,23:36:00,23:36:00,1026601,9,,0,0,17538.033,1,,
1507,23:38:00,23:38:00,921501,10,,0,0,18254.371,1,,
1507,23:40:00,23:40:00,1026701,11,,0,0,18731.785,1,,
1507,23:43:00,23:43:00,984404,12,,0,0,19358.541,1,,
1507,23:45:00,23:45:00,2147401,13,,0,0,20363.498,1,,
1508,05:23:00,05:23:00,781801,1,,0,0,0.0,1,,
1508,05:28:00,05:28:00,1024710,2,,0,0,1715.112,1,,
1508,05:38:00,05:38:00,782004,3,,0,0,5806.133,1,,
1508,05:42:00,05:42:00,1455802,4,,0,0,8605.875,1,,
1508,05:44:00,05:44:00,1455702,5,,0,0,9655.894,1,,
1508,05:45:00,05:45:00,2313002,6,,0,0,10259.658,1,,
1508,05:47:00,05:47:00,1024402,7,,0,0,11470.79,1,,
1508,05:52:00,05:52:00,1456204,8,,0,0,14778.851,1,,
1508,05:56:00,05:56:00,1026601,9,,0,0,17538.033,1,,
1508,05:58:00,05:58:00,921501,10,,0,0,18254.371,1,,
1508,06:00:00,06:00:00,1026701,11,,0,0,18731.785,1,,
1508,06:03:00,06:03:00,984404,12,,0,0,19358.541,1,,
1508,06:05:00,06:05:00,2147401,13,,0,0,20460.035,1,,
1508,06:07:00,06:07:00,1039901,14,,0,0,22695.285,1,,
1508,06:12:00,06:12:00,94502,15,,0,0,26296.057,1,,
1508,06:16:00,06:16:00,2136901,16,,0,0,29060.445,1,,
1508,06:20:00,06:20:00,2176401,17,,0,0,32333.732,1,,
1508,06:22:00,06:22:00,1446201,18,,0,0,34007.48,1,,
1508,06:24:00,06:24:00,1446001,19,,0,0,35334.48,1,,
1508,06:25:00,06:25:00,2444801,20,,0,0,36902.859,1,,
1508,06:26:00,06:26:00,1443901,21,,0,0,37580.668,1,,
1508,06:27:00,06:27:00,1450301,22,,0,0,38418.227,1,,
1508,06:29:00,06:29:00,92401,23,,0,0,40094.328,1,,
1508,06:31:00,06:31:00,92501,24,,0,0,40691.258,1,,
1508,06:32:00,06:32:00,2161401,25,,0,0,41423.828,1,,
1508,06:35:00,06:35:00,983801,26,,0,0,42660.426,1,,
1508,06:37:00,06:37:00,1442799,27,,0,0,43208.379,1,,
1509,09:28:00,09:28:00,1442701,1,,0,0,0.0,1,,
1509,09:31:00,09:31:00,1447101,2,,0,0,800.887,1,,
1509,09:35:00,09:35:00,92502,3,,0,0,2465.33,1,,
1509,09:36:00,09:36:00,92402,4,,0,0,3062.262,1,,
1509,09:37:00,09:37:00,1450302,5,,0,0,4738.365,1,,
1509,09:38:00,09:38:00,1443902,6,,0,0,5538.743,1,,
1509,09:39:00,09:39:00,2444802,7,,0,0,6386.861,1,,
1509,09:41:00,09:41:00,1446002,8,,0,0,7822.115,1,,
1509,09:43:00,09:43:00,1446202,9,,0,0,9271.116,1,,
1509,09:45:00,09:45:00,2176402,10,,0,0,10911.765,1,,
1509,09:49:00,09:49:00,2136901,11,,0,0,13682.452,1,,
1509,09:54:00,09:54:00,94502,12,,0,0,16859.617,1,,
1509,09:58:00,09:58:00,1039902,13,,0,0,20460.389,1,,
1509,10:01:00,10:01:00,2147401,14,,0,0,22786.787,1,,
1509,10:04:00,10:04:00,984402,15,,0,0,23829.844,1,,
1509,10:06:00,10:06:00,1026702,16,,0,0,24287.297,1,,
1509,10:08:00,10:08:00,921502,17,,0,0,25004.244,1,,
1509,10:09:00,10:09:00,1026602,18,,0,0,25607.287,1,,
1509,10:12:00,10:12:00,2455801,19,,0,0,27822.455,1,,
1509,10:13:00,10:13:00,1456201,20,,0,0,28446.002,1,,
1509,10:17:00,10:17:00,1024401,21,,0,0,31857.76,1,,
1509,10:18:00,10:18:00,2313001,22,,0,0,32909.242,1,,
1509,10:20:00,10:20:00,1455701,23,,0,0,33597.836,1,,
1509,10:22:00,10:22:00,1455801,24,,0,0,34563.039,1,,
1509,10:26:00,10:26:00,782001,25,,0,0,37354.277,1,,
1509,10:31:00,10:31:00,2434204,26,,0,0,40391.922,1,,
1509,10:34:00,10:34:00,1024705,27,,0,0,41376.609,1,,
1509,10:36:00,10:36:00,2439305,28,,0,0,41763.844,1,,
1509,10:41:00,10:41:00,2435599,29,,0,0,42872.273,1,,
1510,14:03:00,14:03:00,781801,1,,0,0,0.0,1,,
1510,14:08:00,14:08:00,1024710,2,,0,0,1715.112,1,,
1510,14:18:00,14:18:00,782004,3,,0,0,5806.133,1,,
1510,14:22:00,14:22:00,1455802,4,,0,0,8605.875,1,,
1510,14:24:00,14:24:00,1455702,5,,0,0,9655.894,1,,
1510,14:25:00,14:25:00,2313002,6,,0,0,10259.658,1,,
1510,14:27:00,14:27:00,1024402,7,,0,0,11470.79,1,,
1510,14:32:00,14:32:00,1456204,8,,0,0,14778.851,1,,
1510,14:36:00,14:36:00,1026601,9,,0,0,17538.033,1,,
1510,14:38:00,14:38:00,921501,10,,0,0,18254.371,1,,
1510,14:40:00,14:40:00,1026701,11,,0,0,18731.785,1,,
1510,14:43:00,14:43:00,984404,12,,0,0,19358.541,1,,
1510,14:45:00,14:45:00,2147401,13,,0,0,20460.035,1,,
1510,14:47:00,14:47:00,1039901,14,,0,0,22695.285,1,,
1510,14:52:00,14:52:00,94502,15,,0,0,26296.057,1,,
1510,14:56:00,14:56:00,2136901,16,,0,0,29060.445,1,,
1510,15:00:00,15:00:00,2176401,17,,0,0,32333.732,1,,
1510,15:02:00,15:02:00,1446201,18,,0,0,34007.48,1,,
1510,15:04:00,15:04:00,1446001,19,,0,0,35334.48,1,,
1510,15:05:00,15:05:00,2444801,20,,0,0,36902.859,1,,
1510,15:06:00,15:06:00,1443901,21,,0,0,37580.668,1,,
1510,15:07:00,15:07:00,1450301,22,,0,0,38418.227,1,,
1510,15:09:00,15:09:00,92401,23,,0,0,40094.328,1,,
1510,15:11:00,15:11:00,92501,24,,0,0,40691.258,1,,
1510,15:12:00,15:12:00,2161401,25,,0,0,41423.828,1,,
1510,15:15:00,15:15:00,983801,26,,0,0,42660.426,1,,
1510,15:17:00,15:17:00,1442799,27,,0,0,43208.379,1,,
1511,18:03:00,18:03:00,781801,1,,0,0,0.0,1,,
1511,18:08:00,18:08:00,1024710,2,,0,0,1715.112,1,,
1511,18:18:00,18:18:00,782004,3,,0,0,5806.133,1,,
1511,18:22:00,18:22:00,1455802,4,,0,0,8605.875,1,,
1511,18:24:00,18:24:00,1455702,5,,0,0,9655.894,1,,
1511,18:25:00,18:25:00,2313002,6,,0,0,10259.658,1,,
1511,18:27:00,18:27:00,1024402,7,,0,0,11470.79,1,,
1511,18:32:00,18:32:00,1456204,8,,0,0,14778.851,1,,
1511,18:36:00,18:36:00,1026601,9,,0,0,17538.033,1,,
1511,18:38:00,18:38:00,921501,10,,0,0,18254.371,1,,
1511,18:40:00,18:40:00,1026701,11,,0,0,18731.785,1,,
1511,18:43:00,18:43:00,984404,12,,0,0,19358.541,1,,
1511,18:45:00,18:45:00,2147401,13,,0,0,20460.035,1,,
1511,18:47:00,18:47:00,1039901,14,,0,0,22695.285,1,,
1511,18:52:00,18:52:00,94502,15,,0,0,26296.057,1,,
1511,18:56:00,18:56:00,2136901,16,,0,0,29060.445,1,,
1511,19:00:00,19:00:00,2176401,17,,0,0,32333.732,1,,
1511,19:02:00,19:02:00,1446201,18,,0,0,34007.48,1,,
1511,19:04:00,19:04:00,1447202,19,,0,0,35682.918,1,,
1511,19:06:00,19:06:00,1446101,20,,0,0,36172.793,1,,
1511,19:07:00,19:07:00,1447201,21,,0,0,36571.109,1,,
1511,19:08:00,19:08:00,1446001,22,,0,0,37026.684,1,,
1511,19:09:00,19:09:00,2444801,23,,0,0,38595.063,1,,
1511,19:10:00,19:10:00,1443901,24,,0,0,39272.871,1,,
1511,19:11:00,19:11:00,1450301,25,,0,0,40110.43,1,,
1511,19:13:00,19:13:00,92401,26,,0,0,41786.531,1,,
1511,19:15:00,19:15:00,92501,27,,0,0,42383.461,1,,
1511,19:16:00,19:16:00,2161401,28,,0,0,43116.031,1,,
1511,19:19:00,19:19:00,983801,29,,0,0,44352.629,1,,
1511,19:21:00,19:21:00,1442799,30,,0,0,44900.582,1,,
1512,05:38:00,05:38:00,1442701,1,,0,0,0.0,1,,
1512,05:41:00,05:41:00,1447101,2,,0,0,800.887,1,,
1512,05:45:00,05:45:00,92502,3,,0,0,2465.33,1,,
1512,05:46:00,05:46:00,92402,4,,0,0,3062.262,1,,
1512,05:47:00,05:47:00,1450302,5,,0,0,4738.365,1,,
1512,05:48:00,05:48:00,1443902,6,,0,0,5538.743,1,,
1512,05:49:00,05:49:00,2444802,7,,0,0,6386.861,1,,
1512,05:51:00,05:51:00,1446002,8,,0,0,7822.115,1,,
1512,05:53:00,05:53:00,1446202,9,,0,0,9271.116,1,,
1512,05:55:00,05:55:00,2176402,10,,0,0,10911.765,1,,
1512,05:59:00,05:59:00,2136901,11,,0,0,13682.452,1,,
1512,06:04:00,06:04:00,94502,12,,0,0,16859.617,1,,
1512,06:08:00,06:08:00,1039902,13,,0,0,20460.389,1,,
1512,06:11:00,06:11:00,2147401,14,,0,0,22786.787,1,,
1512,06:14:00,06:14:00,984402,15,,0,0,23829.844,1,,
1512,06:16:00,06:16:00,1026702,16,,0,0,24287.297,1,,
1512,06:18:00,06:18:00,921502,17,,0,0,25004.244,1,,
1512,06:19:00,06:19:00,1026602,18,,0,0,25607.287,1,,
1512,06:22:00,06:22:00,2455801,19,,0,0,27822.455,1,,
1512,06:23:00,06:23:00,1456201,20,,0,0,28446.002,1,,
1512,06:27:00,06:27:00,1024401,21,,0,0,31857.76,1,,
1512,06:28:00,06:28:00,2313001,22,,0,0,32909.242,1,,
1512,06:30:00,06:30:00,1455701,23,,0,0,33597.836,1,,
1512,06:32:00,06:32:00,1455801,24,,0,0,34563.039,1,,
1512,06:36:00,06:36:00,782001,25,,0,0,37354.277,1,,
1512,06:41:00,06:41:00,2434204,26,,0,0,40391.922,1,,
1512,06:44:00,06:44:00,1024705,27,,0,0,41376.609,1,,
1512,06:46:00,06:46:00,2439305,28,,0,0,41763.844,1,,
1512,06:51:00,06:51:00,2435599,29,,0,0,42872.273,1,,
1513,10:03:00,10:03:00,781801,1,,0,0,0.0,1,,
1513,10:08:00,10:08:00,1024710,2,,0,0,1715.112,1,,
1513,10:18:00,10:18:00,782004,3,,0,0,5806.133,1,,
1513,10:22:00,10:22:00,1455802,4,,0,0,8605.875,1,,
1513,10:24:00,10:24:00,1455702,5,,0,0,9655.894,1,,
1513,10:25:00,10:25:00,2313002,6,,0,0,10259.658,1,,
1513,10:27:00,10:27:00,1024402,7,,0,0,11470.79,1,,
1513,10:32:00,10:32:00,1456204,8,,0,0,14778.851,1,,
1513,10:36:00,10:36:00,1026601,9,,0,0,17538.033,1,,
1513,10:38:00,10:38:00,921501,10,,0,0,18254.371,1,,
1513,10:40:00,10:40:00,1026701,11,,0,0,18731.785,1,,
1513,10:43:00,10:43:00,984404,12,,0,0,19358.541,1,,
1513,10:45:00,10:45:00,2147401,13,,0,0,20460.035,1,,
1513,10:47:00,10:47:00,1039901,14,,0,0,22695.285,1,,
1513,10:52:00,10:52:00,94502,15,,0,0,26296.057,1,,
1513,10:56:00,10:56:00,2136901,16,,0,0,29060.445,1,,
1513,11:00:00,11:00:00,2176401,17,,0,0,32333.732,1,,
1513,11:02:00,11:02:00,1446201,18,,0,0,34007.48,1,,
1513,11:04:00,11:04:00,1446001,19,,0,0,35334.48,1,,
1513,11:05:00,11:05:00,2444801,20,,0,0,36902.859,1,,
1513,11:06:00,11:06:00,1443901,21,,0,0,37580.668,1,,
1513,11:07:00,11:07:00,1450301,22,,0,0,38418.227,1,,
1513,11:09:00,11:09:00,92401,23,,0,0,40094.328,1,,
1513,11:11:00,11:11:00,92501,24,,0,0,40691.258,1,,
1513,11:12:00,11:12:00,2161401,25,,0,0,41423.828,1,,
1513,11:15:00,11:15:00,983801,26,,0,0,42660.426,1,,
1513,11:17:00,11:17:00,1442799,27,,0,0,43208.379,1,,
1514,14:28:00,14:28:00,1442701,1,,0,0,0.0,1,,
1514,14:31:00,14:31:00,1447101,2,,0,0,800.887,1,,
1514,14:35:00,14:35:00,92502,3,,0,0,2465.33,1,,
1514,14:36:00,14:36:00,92402,4,,0,0,3062.262,1,,
1514,14:37:00,14:37:00,1450302,5,,0,0,4738.365,1,,
1514,14:38:00,14:38:00,1443902,6,,0,0,5538.743,1,,
1514,14:39:00,14:39:00,2444802,7,,0,0,6386.861,1,,
1514,14:41:00,14:41:00,1446002,8,,0,0,7822.115,1,,
1514,14:43:00,14:43:00,1446202,9,,0,0,9271.116,1,,
1514,14:45:00,14:45:00,2176402,10,,0,0,10911.765,1,,
1514,14:49:00,14:49:00,2136901,11,,0,0,13682.452,1,,
1514,14:54:00,14:54:00,94502,12,,0,0,16859.617,1,,
1514,14:58:00,14:58:00,1039902,13,,0,0,20460.389,1,,
1514,15:01:00,15:01:00,2147401,14,,0,0,22786.787,1,,
1514,15:04:00,15:04:00,984402,15,,0,0,23829.844,1,,
1514,15:06:00,15:06:00,1026702,16,,0,0,24287.297,1,,
1514,15:08:00,15:08:00,921502,17,,0,0,25004.244,1,,
1514,15:09:00,15:09:00,1026602,18,,0,0,25607.287,1,,
1514,15:12:00,15:12:00,2455801,19,,0,0,27822.455,1,,
1514,15:13:00,15:13:00,1456201,20,,0,0,28446.002,1,,
1514,15:17:00,15:17:00,1024401,21,,0,0,31857.76,1,,
1514,15:18:00,15:18:00,2313001,22,,0,0,32909.242,1,,
1514,15:20:00,15:20:00,1455701,23,,0,0,33597.836,1,,
1514,15:22:00,15:22:00,1455801,24,,0,0,34563.039,1,,
1514,15:26:00,15:26:00,782001,25,,0,0,37354.277,1,,
1514,15:31:00,15:31:00,2434204,26,,0,0,40391.922,1,,
1514,15:34:00,15:34:00,1024705,27,,0,0,41376.609,1,,
1514,15:36:00,15:36:00,2439305,28,,0,0,41763.844,1,,
1514,15:41:00,15:41:00,2435599,29,,0,0,42872.273,1,,
1515,18:28:00,18:28:00,1442701,1,,0,0,0.0,1,,
1515,18:31:00,18:31:00,1447101,2,,0,0,800.887,1,,
1515,18:35:00,18:35:00,92502,3,,0,0,2465.33,1,,
1515,18:36:00,18:36:00,92402,4,,0,0,3062.262,1,,
1515,18:37:00,18:37:00,1450302,5,,0,0,4738.365,1,,
1515,18:38:00,18:38:00,1443902,6,,0,0,5538.743,1,,
1515,18:39:00,18:39:00,2444802,7,,0,0,6386.861,1,,
1515,18:41:00,18:41:00,1446002,8,,0,0,7822.115,1,,
1515,18:43:00,18:43:00,1446202,9,,0,0,9271.116,1,,
1515,18:45:00,18:45:00,2176402,10,,0,0,10911.765,1,,
1515,18:49:00,18:49:00,2136901,11,,0,0,13682.452,1,,
1515,18:54:00,18:54:00,94502,12,,0,0,16859.617,1,,
1515,18:58:00,18:58:00,1039902,13,,0,0,20460.389,1,,
1515,19:01:00,19:01:00,2147401,14,,0,0,22786.787,1,,
1515,19:04:00,19:04:00,984402,15,,0,0,23829.844,1,,
1515,19:06:00,19:06:00,1026702,16,,0,0,24287.297,1,,
1515,19:08:00,19:08:00,921502,17,,0,0,25004.244,1,,
1515,19:09:00,19:09:00,1026602,18,,0,0,25607.287,1,,
1515,19:12:00,19:12:00,2455801,19,,0,0,27822.455,1,,
1515,19:13:00,19:13:00,1456201,20,,0,0,28446.002,1,,
1515,19:17:00,19:17:00,1024401,21,,0,0,31857.76,1,,
1515,19:18:00,19:18:00,2313001,22,,0,0,32909.242,1,,
1515,19:20:00,19:20:00,1455701,23,,0,0,33597.836,1,,
1515,19:22:00,19:22:00,1455801,24,,0,0,34563.039,1,,
1515,19:26:00,19:26:00,782001,25,,0,0,37354.277,1,,
1515,19:31:00,19:31:00,2434204,26,,0,0,40391.922,1,,
1515,19:34:00,19:34:00,1024705,27,,0,0,41376.609,1,,
1515,19:36:00,19:36:00,2439305,28,,0,0,41763.844,1,,
1515,19:41:00,19:41:00,2435599,29,,0,0,42872.273,1,,
1516,06:08:00,06:08:00,1442701,1,,0,0,0.0,1,,
1516,06:11:00,06:11:00,1447101,2,,0,0,800.887,1,,
1516,06:15:00,06:15:00,92502,3,,0,0,2465.33,1,,
1516,06:16:00,06:16:00,92402,4,,0,0,3062.262,1,,
1516,06:17:00,06:17:00,1450302,5,,0,0,4738.365,1,,
1516,06:18:00,06:18:00,1443902,6,,0,0,5538.743,1,,
1516,06:19:00,06:19:00,2444802,7,,0,0,6386.861,1,,
1516,06:21:00,06:21:00,1446002,8,,0,0,7822.115,1,,
1516,06:23:00,06:23:00,1446202,9,,0,0,9271.116,1,,
1516,06:25:00,06:25:00,2176402,10,,0,0,10911.765,1,,
1516,06:29:00,06:29:00,2136901,11,,0,0,13682.452,1,,
1516,06:34:00,06:34:00,94502,12,,0,0,16859.617,1,,
1516,06:38:00,06:38:00,1039902,13,,0,0,20460.389,1,,
1516,06:41:00,06:41:00,2147401,14,,0,0,22786.787,1,,
1516,06:44:00,06:44:00,984402,15,,0,0,23829.844,1,,
1516,06:46:00,06:46:00,1026702,16,,0,0,24287.297,1,,
1516,06:48:00,06:48:00,921502,17,,0,0,25004.244,1,,
1516,06:49:00,06:49:00,1026602,18,,0,0,25607.287,1,,
1516,06:52:00,06:52:00,2455801,19,,0,0,27822.455,1,,
1516,06:53:00,06:53:00,1456201,20,,0,0,28446.002,1,,
1516,06:57:00,06:57:00,1024401,21,,0,0,31857.76,1,,
1516,06:58:00,06:58:00,2313001,22,,0,0,32909.242,1,,
1516,07:00:00,07:00:00,1455701,23,,0,0,33597.836,1,,
1516,07:02:00,07:02:00,1455801,24,,0,0,34563.039,1,,
1516,07:06:00,07:06:00,782001,25,,0,0,37354.277,1,,
1516,07:11:00,07:11:00,2434204,26,,0,0,40391.922,1,,
1516,07:14:00,07:14:00,1024705,27,,0,0,41376.609,1,,
1516,07:16:00,07:16:00,2439305,28,,0,0,41763.844,1,,
1516,07:21:00,07:21:00,2435599,29,,0,0,42872.273,1,,
1517,10:28:00,10:28:00,1442701,1,,0,0,0.0,1,,
1517,10:31:00,10:31:00,1447101,2,,0,0,800.887,1,,
1517,10:35:00,10:35:00,92502,3,,0,0,2465.33,1,,
1517,10:36:00,10:36:00,92402,4,,0,0,3062.262,1,,
1517,10:37:00,10:37:00,1450302,5,,0,0,4738.365,1,,
1517,10:38:00,10:38:00,1443902,6,,0,0,5538.743,1,,
1517,10:39:00,10:39:00,2444802,7,,0,0,6386.861,1,,
1517,10:41:00,10:41:00,1446002,8,,0,0,7822.115,1,,
1517,10:43:00,10:43:00,1446202,9,,0,0,9271.116,1,,
1517,10:45:00,10:45:00,2176402,10,,0,0,10911.765,1,,
1517,10:49:00,10:49:00,2136901,11,,0,0,13682.452,1,,
1517,10:54:00,10:54:00,94502,12,,0,0,16859.617,1,,
1517,10:58:00,10:58:00,1039902,13,,0,0,20460.389,1,,
1517,11:01:00,11:01:00,2147401,14,,0,0,22786.787,1,,
1517,11:04:00,11:04:00,984402,15,,0,0,23829.844,1,,
1517,11:06:00,11:06:00,1026702,16,,0,0,24287.297,1,,
1517,11:08:00,11:08:00,921502,17,,0,0,25004.244,1,,
1517,11:09:00,11:09:00,1026602,18,,0,0,25607.287,1,,
1517,11:12:00,11:12:00,2455801,19,,0,0,27822.455,1,,
1517,11:13:00,11:13:00,1456201,20,,0,0,28446.002,1,,
1517,11:17:00,11:17:00,1024401,21,,0,0,31857.76,1,,
1517,11:18:00,11:18:00,2313001,22,,0,0,32909.242,1,,
1517,11:20:00,11:20:00,1455701,23,,0,0,33597.836,1,,
1517,11:22:00,11:22:00,1455801,24,,0,0,34563.039,1,,
1517,11:26:00,11:26:00,782001,25,,0,0,37354.277,1,,
1517,11:31:00,11:31:00,2434204,26,,0,0,40391.922,1,,
1517,11:34:00,11:34:00,1024705,27,,0,0,41376.609,1,,
1517,11:36:00,11:36:00,2439305,28,,0,0,41763.844,1,,
1517,11:41:00,11:41:00,2435599,29,,0,0,42872.273,1,,
1518,14:28:00,14:28:00,781801,1,,0,0,0.0,1,,
1518,14:33:00,14:33:00,1024710,2,,0,0,1715.112,1,,
1518,14:43:00,14:43:00,782004,3,,0,0,5806.133,1,,
1518,14:47:00,14:47:00,1455802,4,,0,0,8605.875,1,,
1518,14:49:00,14:49:00,1455702,5,,0,0,9655.894,1,,
1518,14:50:00,14:50:00,2313002,6,,0,0,10259.658,1,,
1518,14:52:00,14:52:00,1024402,7,,0,0,11470.79,1,,
1518,14:57:00,14:57:00,1456204,8,,0,0,14778.851,1,,
1518,15:01:00,15:01:00,1026601,9,,0,0,17538.033,1,,
1518,15:03:00,15:03:00,921501,10,,0,0,18254.371,1,,
1518,15:05:00,15:05:00,1026701,11,,0,0,18731.785,1,,
1518,15:08:00,15:08:00,984404,12,,0,0,19358.541,1,,
1518,15:10:00,15:10:00,2147401,13,,0,0,20363.498,1,,
1519,19:03:00,19:03:00,781801,1,,0,0,0.0,1,,
1519,19:08:00,19:08:00,1024710,2,,0,0,1715.112,1,,
1519,19:18:00,19:18:00,782004,3,,0,0,5806.133,1,,
1519,19:22:00,19:22:00,1455802,4,,0,0,8605.875,1,,
1519,19:24:00,19:24:00,1455702,5,,0,0,9655.894,1,,
1519,19:25:00,19:25:00,2313002,6,,0,0,10259.658,1,,
1519,19:27:00,19:27:00,1024402,7,,0,0,11470.79,1,,
1519,19:32:00,19:32:00,1456204,8,,0,0,14778.851,1,,
1519,19:36:00,19:36:00,1026601,9,,0,0,17538.033,1,,
1519,19:38:00,19:38:00,921501,10,,0,0,18254.371,1,,
1519,19:40:00,19:40:00,1026701,11,,0,0,18731.785,1,,
1519,19:43:00,19:43:00,984404,12,,0,0,19358.541,1,,
1519,19:45:00,19:45:00,2147401,13,,0,0,20460.035,1,,
1519,19:47:00,19:47:00,1039901,14,,0,0,22695.285,1,,
1519,19:52:00,19:52:00,94502,15,,0,0,26296.057,1,,
1519,19:57:00,19:57:00,2176401,16,,0,0,30720.805,1,,
1519,19:59:00,19:59:00,1446201,17,,0,0,32394.553,1,,
1519,20:01:00,20:01:00,1446001,18,,0,0,33721.555,1,,
1519,20:02:00,20:02:00,2444801,19,,0,0,35289.934,1,,
1519,20:03:00,20:03:00,1443901,20,,0,0,35967.742,1,,
1519,20:04:00,20:04:00,1450301,21,,0,0,36805.301,1,,
1519,20:06:00,20:06:00,92401,22,,0,0,38481.402,1,,
1519,20:08:00,20:08:00,92501,23,,0,0,39078.332,1,,
1519,20:09:00,20:09:00,2161401,24,,0,0,39810.902,1,,
1519,20:12:00,20:12:00,983801,25,,0,0,41047.5,1,,
1519,20:14:00,20:14:00,1442799,26,,0,0,41595.453,1,,
1520,06:23:00,06:23:00,781801,1,,0,0,0.0,1,,
1520,06:28:00,06:28:00,1024710,2,,0,0,1715.112,1,,
1520,06:38:00,06:38:00,782004,3,,0,0,5806.133,1,,
1520,06:42:00,06:42:00,1455802,4,,0,0,8605.875,1,,
1520,06:44:00,06:44:00,1455702,5,,0,0,9655.894,1,,
1520,06:45:00,06:45:00,2313002,6,,0,0,10259.658,1,,
1520,06:47:00,06:47:00,1024402,7,,0,0,11470.79,1,,
1520,06:52:00,06:52:00,1456204,8,,0,0,14778.851,1,,
1520,06:56:00,06:56:00,1026601,9,,0,0,17538.033,1,,
1520,06:58:00,06:58:00,921501,10,,0,0,18254.371,1,,
1520,07:00:00,07:00:00,1026701,11,,0,0,18731.785,1,,
1520,07:03:00,07:03:00,984404,12,,0,0,19358.541,1,,
1520,07:05:00,07:05:00,2147401,13,,0,0,20460.035,1,,
1520,07:07:00,07:07:00,1039901,14,,0,0,22695.285,1,,
1520,07:12:00,07:12:00,94502,15,,0,0,26296.057,1,,
1520,07:16:00,07:16:00,2136901,16,,0,0,29060.445,1,,
1520,07:20:00,07:20:00,2176401,17,,0,0,32333.732,1,,
1520,07:22:00,07:22:00,1446201,18,,0,0,34007.48,1,,
1520,07:24:00,07:24:00,1446001,19,,0,0,35334.48,1,,
1520,07:25:00,07:25:00,2444801,20,,0,0,36902.859,1,,
1520,07:26:00,07:26:00,1443901,21,,0,0,37580.668,1,,
1520,07:27:00,07:27:00,1450301,22,,0,0,38418.227,1,,
1520,07:29:00,07:29:00,92401,23,,0,0,40094.328,1,,
1520,07:31:00,07:31:00,92501,24,,0,0,40691.258,1,,
1520,07:32:00,07:32:00,2161401,25,,0,0,41423.828,1,,
1520,07:35:00,07:35:00,983801,26,,0,0,42660.426,1,,
1520,07:37:00,07:37:00,1442799,27,,0,0,43208.379,1,,
1521,11:03:00,11:03:00,781801,1,,0,0,0.0,1,,
1521,11:08:00,11:08:00,1024710,2,,0,0,1715.112,1,,
1521,11:18:00,11:18:00,782004,3,,0,0,5806.133,1,,
1521,11:22:00,11:22:00,1455802,4,,0,0,8605.875,1,,
1521,11:24:00,11:24:00,1455702,5,,0,0,9655.894,1,,
1521,11:25:00,11:25:00,2313002,6,,0,0,10259.658,1,,
1521,11:27:00,11:27:00,1024402,7,,0,0,11470.79,1,,
1521,11:32:00,11:32:00,1456204,8,,0,0,14778.851,1,,
1521,11:36:00,11:36:00,1026601,9,,0,0,17538.033,1,,
1521,11:38:00,11:38:00,921501,10,,0,0,18254.371,1,,
1521,11:40:00,11:40:00,1026701,11,,0,0,18731.785,1,,
1521,11:43:00,11:43:00,984404,12,,0,0,19358.541,1,,
1521,11:45:00,11:45:00,2147401,13,,0,0,20460.035,1,,
1521,11:47:00,11:47:00,1039901,14,,0,0,22695.285,1,,
1521,11:52:00,11:52:00,94502,15,,0,0,26296.057,1,,
1521,11:56:00,11:56:00,2136901,16,,0,0,29060.445,1,,
1521,12:00:00,12:00:00,2176401,17,,0,0,32333.732,1,,
1521,12:02:00,12:02:00,1446201,18,,0,0,34007.48,1,,
1521,12:04:00,12:04:00,1446001,19,,0,0,35334.48,1,,
1521,12:05:00,12:05:00,2444801,20,,0,0,36902.859,1,,
1521,12:06:00,12:06:00,1443901,21,,0,0,37580.668,1,,
1521,12:07:00,12:07:00,1450301,22,,0,0,38418.227,1,,
1521,12:09:00,12:09:00,92401,23,,0,0,40094.328,1,,
1521,12:11:00,12:11:00,92501,24,,0,0,40691.258,1,,
1521,12:12:00,12:12:00,2161401,25,,0,0,41423.828,1,,
1521,12:15:00,12:15:00,983801,26,,0,0,42660.426,1,,
1521,12:17:00,12:17:00,1442799,27,,0,0,43208.379,1,,
1522,15:03:00,15:03:00,781801,1,,0,0,0.0,1,,
1522,15:08:00,15:08:00,1024710,2,,0,0,1715.112,1,,
1522,15:18:00,15:18:00,782004,3,,0,0,5806.133,1,,
1522,15:22:00,15:22:00,1455802,4,,0,0,8605.875,1,,
1522,15:24:00,15:24:00,1455702,5,,0,0,9655.894,1,,
1522,15:25:00,15:25:00,2313002,6,,0,0,10259.658,1,,
1522,15:27:00,15:27:00,1024402,7,,0,0,11470.79,1,,
1522,15:32:00,15:32:00,1456204,8,,0,0,14778.851,1,,
1522,15:36:00,15:36:00,1026601,9,,0,0,17538.033,1,,
1522,15:38:00,15:38:00,921501,10,,0,0,18254.371,1,,
1522,15:40:00,15:40:00,1026701,11,,0,0,18731.785,1,,
1522,15:43:00,15:43:00,984404,12,,0,0,19358.541,1,,
1522,15:45:00,15:45:00,2147401,13,,0,0,20460.035,1,,
1522,15:47:00,15:47:00,1039901,14,,0,0,22695.285,1,,
1522,15:52:00,15:52:00,94502,15,,0,0,26296.057,1,,
1522,15:56:00,15:56:00,2136901,16,,0,0,29060.445,1,,
1522,16:00:00,16:00:00,2176401,17,,0,0,32333.732,1,,
1522,16:02:00,16:02:00,1446201,18,,0,0,34007.48,1,,
1522,16:04:00,16:04:00,1446001,19,,0,0,35334.48,1,,
1522,16:05:00,16:05:00,2444801,20,,0,0,36902.859,1,,
1522,16:06:00,16:06:00,1443901,21,,0,0,37580.668,1,,
1522,16:07:00,16:07:00,1450301,22,,0,0,38418.227,1,,
1522,16:09:00,16:09:00,92401,23,,0,0,40094.328,1,,
1522,16:11:00,16:11:00,92501,24,,0,0,40691.258,1,,
1522,16:12:00,16:12:00,2161401,25,,0,0,41423.828,1,,
1522,16:15:00,16:15:00,983801,26,,0,0,42660.426,1,,
1522,16:17:00,16:17:00,1442799,27,,0,0,43208.379,1,,
1523,19:27:00,19:27:00,1442701,1,,0,0,0.0,1,,
1523,19:30:00,19:30:00,1447101,2,,0,0,800.887,1,,
1523,19:34:00,19:34:00,92502,3,,0,0,2465.33,1,,
1523,19:35:00,19:35:00,92402,4,,0,0,3062.262,1,,
1523,19:36:00,19:36:00,1450302,5,,0,0,4738.365,1,,
1523,19:37:00,19:37:00,1443902,6,,0,0,5538.743,1,,
1523,19:38:00,19:38:00,2444802,7,,0,0,6386.861,1,,
1523,19:40:00,19:40:00,1446002,8,,0,0,7822.115,1,,
1523,19:41:00,19:41:00,1447202,9,,0,0,8290.392,1,,
1523,19:43:00,19:43:00,1446101,10,,0,0,8775.681,1,,
1523,19:44:00,19:44:00,1447201,11,,0,0,9173.996,1,,
1523,19:46:00,19:46:00,1446202,12,,0,0,10971.431,1,,
1523,19:48:00,19:48:00,2176402,13,,0,0,12612.079,1,,
1523,19:54:00,19:54:00,94502,14,,0,0,16947.014,1,,
1523,19:58:00,19:58:00,1039902,15,,0,0,20547.785,1,,
1523,20:01:00,20:01:00,2147401,16,,0,0,22874.184,1,,
1523,20:04:00,20:04:00,984402,17,,0,0,23917.24,1,,
1523,20:06:00,20:06:00,1026702,18,,0,0,24374.693,1,,
1523,20:08:00,20:08:00,921502,19,,0,0,25091.641,1,,
1523,20:09:00,20:09:00,1026602,20,,0,0,25694.684,1,,
1523,20:12:00,20:12:00,2455801,21,,0,0,27909.852,1,,
1523,20:13:00,20:13:00,1456201,22,,0,0,28533.398,1,,
1523,20:17:00,20:17:00,1024401,23,,0,0,31945.156,1,,
1523,20:18:00,20:18:00,2313001,24,,0,0,32996.637,1,,
1523,20:20:00,20:20:00,1455701,25,,0,0,33685.23,1,,
1523,20:22:00,20:22:00,1455801,26,,0,0,34650.434,1,,
1523,20:26:00,20:26:00,782001,27,,0,0,37441.672,1,,
1523,20:31:00,20:31:00,2434204,28,,0,0,40479.316,1,,
1523,20:34:00,20:34:00,1024705,29,,0,0,41464.004,1,,
1523,20:36:00,20:36:00,2439305,30,,0,0,41851.238,1,,
1523,20:41:00,20:41:00,2435599,31,,0,0,42959.668,1,,
1524,06:38:00,06:38:00,1442701,1,,0,0,0.0,1,,
1524,06:41:00,06:41:00,1447101,2,,0,0,800.887,1,,
1524,06:45:00,06:45:00,92502,3,,0,0,2465.33,1,,
1524,06:46:00,06:46:00,92402,4,,0,0,3062.262,1,,
1524,06:47:00,06:47:00,1450302,5,,0,0,4738.365,1,,
1524,06:48:00,06:48:00,1443902,6,,0,0,5538.743,1,,
1524,06:49:00,06:49:00,2444802,7,,0,0,6386.861,1,,
1524,06:51:00,06:51:00,1446002,8,,0,0,7822.115,1,,
1524,06:53:00,06:53:00,1446202,9,,0,0,9271.116,1,,
1524,06:55:00,06:55:00,2176402,10,,0,0,10911.765,1,,
1524,06:59:00,06:59:00,2136901,11,,0,0,13682.452,1,,
1524,07:04:00,07:04:00,94502,12,,0,0,16859.617,1,,
1524,07:08:00,07:08:00,1039902,13,,0,0,20460.389,1,,
1524,07:11:00,07:11:00,2147401,14,,0,0,22786.787,1,,
1524,07:14:00,07:14:00,984402,15,,0,0,23829.844,1,,
1524,07:16:00,07:16:00,1026702,16,,0,0,24287.297,1,,
1524,07:18:00,07:18:00,921502,17,,0,0,25004.244,1,,
1524,07:19:00,07:19:00,1026602,18,,0,0,25607.287,1,,
1524,07:22:00,07:22:00,2455801,19,,0,0,27822.455,1,,
1524,07:23:00,07:23:00,1456201,20,,0,0,28446.002,1,,
1524,07:27:00,07:27:00,1024401,21,,0,0,31857.76,1,,
1524,07:28:00,07:28:00,2313001,22,,0,0,32909.242,1,,
1524,07:30:00,07:30:00,1455701,23,,0,0,33597.836,1,,
1524,07:32:00,07:32:00,1455801,24,,0,0,34563.039,1,,
1524,07:36:00,07:36:00,782001,25,,0,0,37354.277,1,,
1524,07:41:00,07:41:00,2434204,26,,0,0,40391.922,1,,
1524,07:44:00,07:44:00,1024705,27,,0,0,41376.609,1,,
1524,07:46:00,07:46:00,2439305,28,,0,0,41763.844,1,,
1524,07:51:00,07:51:00,2435599,29,,0,0,42872.273,1,,
1525,11:28:00,11:28:00,1442701,1,,0,0,0.0,1,,
1525,11:31:00,11:31:00,1447101,2,,0,0,800.887,1,,
1525,11:35:00,11:35:00,92502,3,,0,0,2465.33,1,,
1525,11:36:00,11:36:00,92402,4,,0,0,3062.262,1,,
1525,11:37:00,11:37:00,1450302,5,,0,0,4738.365,1,,
1525,11:38:00,11:38:00,1443902,6,,0,0,5538.743,1,,
1525,11:39:00,11:39:00,2444802,7,,0,0,6386.861,1,,
1525,11:41:00,11:41:00,1446002,8,,0,0,7822.115,1,,
1525,11:43:00,11:43:00,1446202,9,,0,0,9271.116,1,,
1525,11:45:00,11:45:00,2176402,10,,0,0,10911.765,1,,
1525,11:49:00,11:49:00,2136901,11,,0,0,13682.452,1,,
1525,11:54:00,11:54:00,94502,12,,0,0,16859.617,1,,
1525,11:58:00,11:58:00,1039902,13,,0,0,20460.389,1,,
1525,12:01:00,12:01:00,2147401,14,,0,0,22786.787,1,,
1525,12:04:00,12:04:00,984402,15,,0,0,23829.844,1,,
1525,12:06:00,12:06:00,1026702,16,,0,0,24287.297,1,,
1525,12:08:00,12:08:00,921502,17,,0,0,25004.244,1,,
1525,12:09:00,12:09:00,1026602,18,,0,0,25607.287,1,,
1525,12:12:00,12:12:00,2455801,19,,0,0,27822.455,1,,
1525,12:13:00,12:13:00,1456201,20,,0,0,28446.002,1,,
1525,12:17:00,12:17:00,1024401,21,,0,0,31857.76,1,,
1525,12:18:00,12:18:00,2313001,22,,0,0,32909.242,1,,
1525,12:20:00,12:20:00,1455701,23,,0,0,33597.836,1,,
1525,12:22:00,12:22:00,1455801,24,,0,0,34563.039,1,,
1525,12:26:00,12:26:00,782001,25,,0,0,37354.277,1,,
1525,12:31:00,12:31:00,2434204,26,,0,0,40391.922,1,,
1525,12:34:00,12:34:00,1024705,27,,0,0,41376.609,1,,
1525,12:36:00,12:36:00,2439305,28,,0,0,41763.844,1,,
1525,12:41:00,12:41:00,2435599,29,,0,0,42872.273,1,,
1526,15:28:00,15:28:00,1442701,1,,0,0,0.0,1,,
1526,15:31:00,15:31:00,1447101,2,,0,0,800.887,1,,
1526,15:35:00,15:35:00,92502,3,,0,0,2465.33,1,,
1526,15:36:00,15:36:00,92402,4,,0,0,3062.262,1,,
1526,15:37:00,15:37:00,1450302,5,,0,0,4738.365,1,,
1526,15:38:00,15:38:00,1443902,6,,0,0,5538.743,1,,
1526,15:39:00,15:39:00,2444802,7,,0,0,6386.861,1,,
1526,15:41:00,15:41:00,1446002,8,,0,0,7822.115,1,,
1526,15:43:00,15:43:00,1446202,9,,0,0,9271.116,1,,
1526,15:45:00,15:45:00,2176402,10,,0,0,10911.765,1,,
1526,15:49:00,15:49:00,2136901,11,,0,0,13682.452,1,,
1526,15:54:00,15:54:00,94502,12,,0,0,16859.617,1,,
1526,15:58:00,15:58:00,1039902,13,,0,0,20460.389,1,,
1526,16:01:00,16:01:00,2147401,14,,0,0,22786.787,1,,
1526,16:04:00,16:04:00,984402,15,,0,0,23829.844,1,,
1526,16:06:00,16:06:00,1026702,16,,0,0,24287.297,1,,
1526,16:08:00,16:08:00,921502,17,,0,0,25004.244,1,,
1526,16:09:00,16:09:00,1026602,18,,0,0,25607.287,1,,
1526,16:12:00,16:12:00,2455801,19,,0,0,27822.455,1,,
1526,16:13:00,16:13:00,1456201,20,,0,0,28446.002,1,,
1526,16:17:00,16:17:00,1024401,21,,0,0,31857.76,1,,
1526,16:18:00,16:18:00,2313001,22,,0,0,32909.242,1,,
1526,16:20:00,16:20:00,1455701,23,,0,0,33597.836,1,,
1526,16:22:00,16:22:00,1455801,24,,0,0,34563.039,1,,
1526,16:26:00,16:26:00,782001,25,,0,0,37354.277,1,,
1526,16:31:00,16:31:00,2434204,26,,0,0,40391.922,1,,
1526,16:34:00,16:34:00,1024705,27,,0,0,41376.609,1,,
1526,16:36:00,16:36:00,2439305,28,,0,0,41763.844,1,,
1526,16:41:00,16:41:00,2435599,29,,0,0,42872.273,1,,
1527,20:03:00,20:03:00,781801,1,,0,0,0.0,1,,
1527,20:08:00,20:08:00,1024710,2,,0,0,1715.112,1,,
1527,20:18:00,20:18:00,782004,3,,0,0,5806.133,1,,
1527,20:22:00,20:22:00,1455802,4,,0,0,8605.875,1,,
1527,20:24:00,20:24:00,1455702,5,,0,0,9655.894,1,,
1527,20:25:00,20:25:00,2313002,6,,0,0,10259.658,1,,
1527,20:27:00,20:27:00,1024402,7,,0,0,11470.79,1,,
1527,20:32:00,20:32:00,1456204,8,,0,0,14778.851,1,,
1527,20:36:00,20:36:00,1026601,9,,0,0,17538.033,1,,
1527,20:38:00,20:38:00,921501,10,,0,0,18254.371,1,,
1527,20:40:00,20:40:00,1026701,11,,0,0,18731.785,1,,
1527,20:43:00,20:43:00,984404,12,,0,0,19358.541,1,,
1527,20:45:00,20:45:00,2147401,13,,0,0,20460.035,1,,
1527,20:47:00,20:47:00,1039901,14,,0,0,22695.285,1,,
1527,20:52:00,20:52:00,94502,15,,0,0,26296.057,1,,
1527,20:57:00,20:57:00,2176401,16,,0,0,30720.805,1,,
1527,20:59:00,20:59:00,1446201,17,,0,0,32394.553,1,,
1527,21:01:00,21:01:00,1447202,18,,0,0,34069.992,1,,
1527,21:03:00,21:03:00,1446101,19,,0,0,34559.867,1,,
1527,21:04:00,21:04:00,1447201,20,,0,0,34958.184,1,,
1527,21:05:00,21:05:00,1446001,21,,0,0,35413.758,1,,
1527,21:06:00,21:06:00,2444801,22,,0,0,36982.137,1,,
1527,21:07:00,21:07:00,1443901,23,,0,0,37659.945,1,,
1527,21:08:00,21:08:00,1450301,24,,0,0,38497.504,1,,
1527,21:10:00,21:10:00,92401,25,,0,0,40173.605,1,,
1527,21:12:00,21:12:00,92501,26,,0,0,40770.535,1,,
1527,21:13:00,21:13:00,2161401,27,,0,0,41503.105,1,,
1527,21:16:00,21:16:00,983801,28,,0,0,42739.703,1,,
1527,21:18:00,21:18:00,1442799,29,,0,0,43287.656,1,,
1528,07:03:00,07:03:00,781801,1,,0,0,0.0,1,,
1528,07:08:00,07:08:00,1024710,2,,0,0,1715.112,1,,
1528,07:18:00,07:18:00,782004,3,,0,0,5806.133,1,,
1528,07:22:00,07:22:00,1455802,4,,0,0,8605.875,1,,
1528,07:24:00,07:24:00,1455702,5,,0,0,9655.894,1,,
1528,07:25:00,07:25:00,2313002,6,,0,0,10259.658,1,,
1528,07:27:00,07:27:00,1024402,7,,0,0,11470.79,1,,
1528,07:32:00,07:32:00,1456204,8,,0,0,14778.851,1,,
1528,07:36:00,07:36:00,1026601,9,,0,0,17538.033,1,,
1528,07:38:00,07:38:00,921501,10,,0,0,18254.371,1,,
1528,07:40:00,07:40:00,1026701,11,,0,0,18731.785,1,,
1528,07:43:00,07:43:00,984404,12,,0,0,19358.541,1,,
1528,07:45:00,07:45:00,2147401,13,,0,0,20460.035,1,,
1528,07:47:00,07:47:00,1039901,14,,0,0,22695.285,1,,
1528,07:52:00,07:52:00,94502,15,,0,0,26296.057,1,,
1528,07:56:00,07:56:00,2136901,16,,0,0,29060.445,1,,
1528,08:00:00,08:00:00,2176401,17,,0,0,32333.732,1,,
1528,08:02:00,08:02:00,1446201,18,,0,0,34007.48,1,,
1528,08:04:00,08:04:00,1446001,19,,0,0,35334.48,1,,
1528,08:05:00,08:05:00,2444801,20,,0,0,36902.859,1,,
1528,08:06:00,08:06:00,1443901,21,,0,0,37580.668,1,,
1528,08:07:00,08:07:00,1450301,22,,0,0,38418.227,1,,
1528,08:09:00,08:09:00,92401,23,,0,0,40094.328,1,,
1528,08:11:00,08:11:00,92501,24,,0,0,40691.258,1,,
1528,08:12:00,08:12:00,2161401,25,,0,0,41423.828,1,,
1528,08:15:00,08:15:00,983801,26,,0,0,42660.426,1,,
1528,08:17:00,08:17:00,1442799,27,,0,0,43208.379,1,,
1529,12:03:00,12:03:00,781801,1,,0,0,0.0,1,,
1529,12:08:00,12:08:00,1024710,2,,0,0,1715.112,1,,
1529,12:18:00,12:18:00,782004,3,,0,0,5806.133,1,,
1529,12:22:00,12:22:00,1455802,4,,0,0,8605.875,1,,
1529,12:24:00,12:24:00,1455702,5,,0,0,9655.894,1,,
1529,12:25:00,12:25:00,2313002,6,,0,0,10259.658,1,,
1529,12:27:00,12:27:00,1024402,7,,0,0,11470.79,1,,
1529,12:32:00,12:32:00,1456204,8,,0,0,14778.851,1,,
1529,12:36:00,12:36:00,1026601,9,,0,0,17538.033,1,,
1529,12:38:00,12:38:00,921501,10,,0,0,18254.371,1,,
1529,12:40:00,12:40:00,1026701,11,,0,0,18731.785,1,,
1529,12:43:00,12:43:00,984404,12,,0,0,19358.541,1,,
1529,12:45:00,12:45:00,2147401,13,,0,0,20460.035,1,,
1529,12:47:00,12:47:00,1039901,14,,0,0,22695.285,1,,
1529,12:52:00,12:52:00,94502,15,,0,0,26296.057,1,,
1529,12:56:00,12:56:00,2136901,16,,0,0,29060.445,1,,
1529,13:00:00,13:00:00,2176401,17,,0,0,32333.732,1,,
1529,13:02:00,13:02:00,1446201,18,,0,0,34007.48,1,,
1529,13:04:00,13:04:00,1446001,19,,0,0,35334.48,1,,
1529,13:05:00,13:05:00,2444801,20,,0,0,36902.859,1,,
1529,13:06:00,13:06:00,1443901,21,,0,0,37580.668,1,,
1529,13:07:00,13:07:00,1450301,22,,0,0,38418.227,1,,
1529,13:09:00,13:09:00,92401,23,,0,0,40094.328,1,,
1529,13:11:00,13:11:00,92501,24,,0,0,40691.258,1,,
1529,13:12:00,13:12:00,2161401,25,,0,0,41423.828,1,,
1529,13:15:00,13:15:00,983801,26,,0,0,42660.426,1,,
1529,13:17:00,13:17:00,1442799,27,,0,0,43208.379,1,,
1530,15:28:00,15:28:00,781801,1,,0,0,0.0,1,,
1530,15:33:00,15:33:00,1024710,2,,0,0,1715.112,1,,
1530,15:43:00,15:43:00,782004,3,,0,0,5806.133,1,,
1530,15:47:00,15:47:00,1455802,4,,0,0,8605.875,1,,
1530,15:49:00,15:49:00,1455702,5,,0,0,9655.894,1,,
1530,15:50:00,15:50:00,2313002,6,,0,0,10259.658,1,,
1530,15:52:00,15:52:00,1024402,7,,0,0,11470.79,1,,
1530,15:57:00,15:57:00,1456204,8,,0,0,14778.851,1,,
1530,16:01:00,16:01:00,1026601,9,,0,0,17538.033,1,,
1530,16:03:00,16:03:00,921501,10,,0,0,18254.371,1,,
1530,16:05:00,16:05:00,1026701,11,,0,0,18731.785,1,,
1530,16:08:00,16:08:00,984404,12,,0,0,19358.541,1,,
1530,16:10:00,16:10:00,2147401,13,,0,0,20363.498,1,,
1531,20:31:00,20:31:00,1442701,1,,0,0,0.0,1,,
1531,20:34:00,20:34:00,1447101,2,,0,0,800.887,1,,
1531,20:38:00,20:38:00,92502,3,,0,0,2465.33,1,,
1531,20:39:00,20:39:00,92402,4,,0,0,3062.262,1,,
1531,20:40:00,20:40:00,1450302,5,,0,0,4738.365,1,,
1531,20:41:00,20:41:00,1443902,6,,0,0,5538.743,1,,
1531,20:42:00,20:42:00,2444802,7,,0,0,6386.861,1,,
1531,20:44:00,20:44:00,1446002,8,,0,0,7822.115,1,,
1531,20:46:00,20:46:00,1446202,9,,0,0,9271.116,1,,
1531,20:48:00,20:48:00,2176402,10,,0,0,10911.765,1,,
1531,20:54:00,20:54:00,94502,11,,0,0,15246.697,1,,
1531,20:58:00,20:58:00,1039902,12,,0,0,18847.469,1,,
1531,21:01:00,21:01:00,2147401,13,,0,0,21173.867,1,,
1531,21:04:00,21:04:00,984402,14,,0,0,22216.924,1,,
1531,21:06:00,21:06:00,1026702,15,,0,0,22674.377,1,,
1531,21:08:00,21:08:00,921502,16,,0,0,23391.324,1,,
1531,21:09:00,21:09:00,1026602,17,,0,0,23994.367,1,,
1531,21:12:00,21:12:00,2455801,18,,0,0,26209.535,1,,
1531,21:13:00,21:13:00,1456201,19,,0,0,26833.082,1,,
1531,21:17:00,21:17:00,1024401,20,,0,0,30244.84,1,,
1531,21:18:00,21:18:00,2313001,21,,0,0,31296.318,1,,
1531,21:20:00,21:20:00,1455701,22,,0,0,31984.91,1,,
1531,21:22:00,21:22:00,1455801,23,,0,0,32950.105,1,,
1531,21:26:00,21:26:00,782001,24,,0,0,35741.344,1,,
1531,21:31:00,21:31:00,2434204,25,,0,0,38778.988,1,,
1531,21:34:00,21:34:00,1024705,26,,0,0,39763.676,1,,
1531,21:36:00,21:36:00,2439305,27,,0,0,40150.91,1,,
1531,21:41:00,21:41:00,2435599,28,,0,0,41259.34,1,,
1532,07:28:00,07:28:00,1442701,1,,0,0,0.0,1,,
1532,07:31:00,07:31:00,1447101,2,,0,0,800.887,1,,
1532,07:35:00,07:35:00,92502,3,,0,0,2465.33,1,,
1532,07:36:00,07:36:00,92402,4,,0,0,3062.262,1,,
1532,07:37:00,07:37:00,1450302,5,,0,0,4738.365,1,,
1532,07:38:00,07:38:00,1443902,6,,0,0,5538.743,1,,
1532,07:39:00,07:39:00,2444802,7,,0,0,6386.861,1,,
1532,07:41:00,07:41:00,1446002,8,,0,0,7822.115,1,,
1532,07:43:00,07:43:00,1446202,9,,0,0,9271.116,1,,
1532,07:45:00,07:45:00,2176402,10,,0,0,10911.765,1,,
1532,07:49:00,07:49:00,2136901,11,,0,0,13682.452,1,,
1532,07:54:00,07:54:00,94502,12,,0,0,16859.617,1,,
1532,07:58:00,07:58:00,1039902,13,,0,0,20460.389,1,,
1532,08:01:00,08:01:00,2147401,14,,0,0,22786.787,1,,
1532,08:04:00,08:04:00,984402,15,,0,0,23829.844,1,,
1532,08:06:00,08:06:00,1026702,16,,0,0,24287.297,1,,
1532,08:08:00,08:08:00,921502,17,,0,0,25004.244,1,,
1532,08:09:00,08:09:00,1026602,18,,0,0,25607.287,1,,
1532,08:12:00,08:12:00,2455801,19,,0,0,27822.455,1,,
1532,08:13:00,08:13:00,1456201,20,,0,0,28446.002,1,,
1532,08:17:00,08:17:00,1024401,21,,0,0,31857.76,1,,
1532,08:18:00,08:18:00,2313001,22,,0,0,32909.242,1,,
1532,08:20:00,08:20:00,1455701,23,,0,0,33597.836,1,,
1532,08:22:00,08:22:00,1455801,24,,0,0,34563.039,1,,
1532,08:26:00,08:26:00,782001,25,,0,0,37354.277,1,,
1532,08:31:00,08:31:00,2434204,26,,0,0,40391.922,1,,
1532,08:34:00,08:34:00,1024705,27,,0,0,41376.609,1,,
1532,08:36:00,08:36:00,2439305,28,,0,0,41763.844,1,,
1532,08:41:00,08:41:00,2435599,29,,0,0,42872.273,1,,
1533,12:28:00,12:28:00,1442701,1,,0,0,0.0,1,,
1533,12:31:00,12:31:00,1447101,2,,0,0,800.887,1,,
1533,12:35:00,12:35:00,92502,3,,0,0,2465.33,1,,
1533,12:36:00,12:36:00,92402,4,,0,0,3062.262,1,,
1533,12:37:00,12:37:00,1450302,5,,0,0,4738.365,1,,
1533,12:38:00,12:38:00,1443902,6,,0,0,5538.743,1,,
1533,12:39:00,12:39:00,2444802,7,,0,0,6386.861,1,,
1533,12:41:00,12:41:00,1446002,8,,0,0,7822.115,1,,
1533,12:43:00,12:43:00,1446202,9,,0,0,9271.116,1,,
1533,12:45:00,12:45:00,2176402,10,,0,0,10911.765,1,,
1533,12:49:00,12:49:00,2136901,11,,0,0,13682.452,1,,
1533,12:54:00,12:54:00,94502,12,,0,0,16859.617,1,,
1533,12:58:00,12:58:00,1039902,13,,0,0,20460.389,1,,
1533,13:01:00,13:01:00,2147401,14,,0,0,22786.787,1,,
1533,13:04:00,13:04:00,984402,15,,0,0,23829.844,1,,
1533,13:06:00,13:06:00,1026702,16,,0,0,24287.297,1,,
1533,13:08:00,13:08:00,921502,17,,0,0,25004.244,1,,
1533,13:09:00,13:09:00,1026602,18,,0,0,25607.287,1,,
1533,13:12:00,13:12:00,2455801,19,,0,0,27822.455,1,,
1533,13:13:00,13:13:00,1456201,20,,0,0,28446.002,1,,
1533,13:17:00,13:17:00,1024401,21,,0,0,31857.76,1,,
1533,13:18:00,13:18:00,2313001,22,,0,0,32909.242,1,,
1533,13:20:00,13:20:00,1455701,23,,0,0,33597.836,1,,
1533,13:22:00,13:22:00,1455801,24,,0,0,34563.039,1,,
1533,13:26:00,13:26:00,782001,25,,0,0,37354.277,1,,
1533,13:31:00,13:31:00,2434204,26,,0,0,40391.922,1,,
1533,13:34:00,13:34:00,1024705,27,,0,0,41376.609,1,,
1533,13:36:00,13:36:00,2439305,28,,0,0,41763.844,1,,
1533,13:41:00,13:41:00,2435599,29,,0,0,42872.273,1,,
1534,16:03:00,16:03:00,781801,1,,0,0,0.0,1,,
1534,16:08:00,16:08:00,1024710,2,,0,0,1715.112,1,,
1534,16:18:00,16:18:00,782004,3,,0,0,5806.133,1,,
1534,16:22:00,16:22:00,1455802,4,,0,0,8605.875,1,,
1534,16:24:00,16:24:00,1455702,5,,0,0,9655.894,1,,
1534,16:25:00,16:25:00,2313002,6,,0,0,10259.658,1,,
1534,16:27:00,16:27:00,1024402,7,,0,0,11470.79,1,,
1534,16:32:00,16:32:00,1456204,8,,0,0,14778.851,1,,
1534,16:36:00,16:36:00,1026601,9,,0,0,17538.033,1,,
1534,16:38:00,16:38:00,921501,10,,0,0,18254.371,1,,
1534,16:40:00,16:40:00,1026701,11,,0,0,18731.785,1,,
1534,16:43:00,16:43:00,984404,12,,0,0,19358.541,1,,
1534,16:45:00,16:45:00,2147401,13,,0,0,20460.035,1,,
1534,16:47:00,16:47:00,1039901,14,,0,0,22695.285,1,,
1534,16:52:00,16:52:00,94502,15,,0,0,26296.057,1,,
1534,16:56:00,16:56:00,2136901,16,,0,0,29060.445,1,,
1534,17:00:00,17:00:00,2176401,17,,0,0,32333.732,1,,
1534,17:02:00,17:02:00,1446201,18,,0,0,34007.48,1,,
1534,17:04:00,17:04:00,1446001,19,,0,0,35334.48,1,,
1534,17:05:00,17:05:00,2444801,20,,0,0,36902.859,1,,
1534,17:06:00,17:06:00,1443901,21,,0,0,37580.668,1,,
1534,17:07:00,17:07:00,1450301,22,,0,0,38418.227,1,,
1534,17:09:00,17:09:00,92401,23,,0,0,40094.328,1,,
1534,17:11:00,17:11:00,92501,24,,0,0,40691.258,1,,
1534,17:12:00,17:12:00,2161401,25,,0,0,41423.828,1,,
1534,17:15:00,17:15:00,983801,26,,0,0,42660.426,1,,
1534,17:17:00,17:17:00,1442799,27,,0,0,43208.379,1,,
1535,21:03:00,21:03:00,781801,1,,0,0,0.0,1,,
1535,21:08:00,21:08:00,1024710,2,,0,0,1715.112,1,,
1535,21:18:00,21:18:00,782004,3,,0,0,5806.133,1,,
1535,21:22:00,21:22:00,1455802,4,,0,0,8605.875,1,,
1535,21:24:00,21:24:00,1455702,5,,0,0,9655.894,1,,
1535,21:25:00,21:25:00,2313002,6,,0,0,10259.658,1,,
1535,21:27:00,21:27:00,1024402,7,,0,0,11470.79,1,,
1535,21:32:00,21:32:00,1456204,8,,0,0,14778.851,1,,
1535,21:36:00,21:36:00,1026601,9,,0,0,17538.033,1,,
1535,21:38:00,21:38:00,921501,10,,0,0,18254.371,1,,
1535,21:40:00,21:40:00,1026701,11,,0,0,18731.785,1,,
1535,21:43:00,21:43:00,984404,12,,0,0,19358.541,1,,
1535,21:45:00,21:45:00,2147401,13,,0,0,20460.035,1,,
1535,21:47:00,21:47:00,1039901,14,,0,0,22695.285,1,,
1535,21:52:00,21:52:00,94502,15,,0,0,26296.057,1,,
1535,21:57:00,21:57:00,2176401,16,,0,0,30720.805,1,,
1535,21:59:00,21:59:00,1446201,17,,0,0,32394.553,1,,
1535,22:01:00,22:01:00,1446001,18,,0,0,33721.555,1,,
1535,22:02:00,22:02:00,2444801,19,,0,0,35289.934,1,,
1535,22:03:00,22:03:00,1443901,20,,0,0,35967.742,1,,
1535,22:04:00,22:04:00,1450301,21,,0,0,36805.301,1,,
1535,22:06:00,22:06:00,92401,22,,0,0,38481.402,1,,
1535,22:08:00,22:08:00,92501,23,,0,0,39078.332,1,,
1535,22:09:00,22:09:00,2161401,24,,0,0,39810.902,1,,
1535,22:12:00,22:12:00,983801,25,,0,0,41047.5,1,,
1535,22:14:00,22:14:00,1442799,26,,0,0,41595.453,1,,
1536,06:14:00,06:14:00,2359701,1,,0,0,0.0,1,,
1536,06:16:00,06:16:00,2325801,2,,0,0,619.473,1,,
1536,06:17:00,06:17:00,2434301,3,,0,0,908.882,1,,
1536,06:18:00,06:18:00,2325901,4,,0,0,1626.741,1,,
1536,06:21:00,06:21:00,2354801,5,,0,0,2933.66,1,,
1536,06:22:00,06:22:00,2241901,6,,0,0,3430.301,1,,
1536,06:27:00,06:27:00,2355001,7,,0,0,5234.269,1,,
1536,06:35:00,06:35:00,1026601,8,,0,0,11526.096,1,,
1536,06:37:00,06:37:00,921501,9,,0,0,12242.433,1,,
1536,06:39:00,06:39:00,1026701,10,,0,0,12719.847,1,,
1536,06:41:00,06:41:00,984404,11,,0,0,13346.597,1,,
1536,06:43:00,06:43:00,2147401,12,,0,0,14448.091,1,,
1536,06:45:00,06:45:00,1039901,13,,0,0,16683.344,1,,
1536,06:49:00,06:49:00,2176401,14,,0,0,21978.861,1,,
1536,06:51:00,06:51:00,1446201,15,,0,0,23652.609,1,,
1536,06:53:00,06:53:00,1446001,16,,0,0,24979.613,1,,
1536,06:54:00,06:54:00,2444801,17,,0,0,26547.99,1,,
1536,06:55:00,06:55:00,1443901,18,,0,0,27225.799,1,,
1536,06:56:00,06:56:00,1450301,19,,0,0,28063.361,1,,
1536,06:58:00,06:58:00,92401,20,,0,0,29739.465,1,,
1536,07:00:00,07:00:00,92501,21,,0,0,30336.396,1,,
1536,07:01:00,07:01:00,2161401,22,,0,0,31068.967,1,,
1536,07:04:00,07:04:00,983801,23,,0,0,32305.551,1,,
1536,07:06:00,07:06:00,1442799,24,,0,0,32853.508,1,,
1537,14:17:00,14:17:00,2355001,1,,0,0,0.0,1,,
1537,14:25:00,14:25:00,1026601,2,,0,0,6291.823,1,,
1537,14:27:00,14:27:00,921501,3,,0,0,7008.161,1,,
1537,14:29:00,14:29:00,1026701,4,,0,0,7485.575,1,,
1537,14:31:00,14:31:00,984499,5,,0,0,8105.438,1,,
1538,04:50:00,04:50:00,1442701,1,,0,0,0.0,1,,
1538,04:53:00,04:53:00,1447101,2,,0,0,800.887,1,,
1538,04:57:00,04:57:00,92502,3,,0,0,2465.33,1,,
1538,04:58:00,04:58:00,92402,4,,0,0,3062.262,1,,
1538,04:59:00,04:59:00,1450302,5,,0,0,4738.365,1,,
1538,05:00:00,05:00:00,1443902,6,,0,0,5538.743,1,,
1538,05:01:00,05:01:00,2444802,7,,0,0,6386.861,1,,
1538,05:03:00,05:03:00,1446002,8,,0,0,7822.115,1,,
1538,05:05:00,05:05:00,1446202,9,,0,0,9271.116,1,,
1538,05:07:00,05:07:00,2176402,10,,0,0,10911.765,1,,
1538,05:11:00,05:11:00,1039902,11,,0,0,16117.476,1,,
1538,05:14:00,05:14:00,2147401,12,,0,0,18443.875,1,,
1538,05:17:00,05:17:00,984402,13,,0,0,19486.932,1,,
1538,05:19:00,05:19:00,1026702,14,,0,0,19944.385,1,,
1538,05:21:00,05:21:00,921502,15,,0,0,20661.332,1,,
1538,05:22:00,05:22:00,1026602,16,,0,0,21264.375,1,,
1538,05:31:00,05:31:00,2355001,17,,0,0,27581.742,1,,
1538,05:34:00,05:34:00,2241902,18,,0,0,29340.281,1,,
1538,05:35:00,05:35:00,2354803,19,,0,0,29742.52,1,,
1538,05:37:00,05:37:00,2325902,20,,0,0,31012.234,1,,
1538,05:39:00,05:39:00,2434302,21,,0,0,31655.645,1,,
1538,05:40:00,05:40:00,2325802,22,,0,0,32088.318,1,,
1538,05:42:00,05:42:00,2359799,23,,0,0,32671.096,1,,
1539,14:14:00,14:14:00,2359701,1,,0,0,0.0,1,,
1539,14:16:00,14:16:00,2325801,2,,0,0,619.473,1,,
1539,14:17:00,14:17:00,2434301,3,,0,0,908.882,1,,
1539,14:18:00,14:18:00,2325901,4,,0,0,1626.741,1,,
1539,14:21:00,14:21:00,2354801,5,,0,0,2933.66,1,,
1539,14:22:00,14:22:00,2241901,6,,0,0,3430.301,1,,
1539,14:27:00,14:27:00,2355001,7,,0,0,5234.269,1,,
1539,14:35:00,14:35:00,1026601,8,,0,0,11526.096,1,,
1539,14:37:00,14:37:00,921501,9,,0,0,12242.433,1,,
1539,14:39:00,14:39:00,1026701,10,,0,0,12719.847,1,,
1539,14:41:00,14:41:00,984404,11,,0,0,13346.597,1,,
1539,14:43:00,14:43:00,2147401,12,,0,0,14448.091,1,,
1539,14:45:00,14:45:00,1039901,13,,0,0,16683.344,1,,
1539,14:49:00,14:49:00,2176401,14,,0,0,21978.861,1,,
1539,14:51:00,14:51:00,1446201,15,,0,0,23652.609,1,,
1539,14:53:00,14:53:00,1446001,16,,0,0,24979.613,1,,
1539,14:54:00,14:54:00,2444801,17,,0,0,26547.99,1,,
1539,14:55:00,14:55:00,1443901,18,,0,0,27225.799,1,,
1539,14:56:00,14:56:00,1450301,19,,0,0,28063.361,1,,
1539,14:58:00,14:58:00,92401,20,,0,0,29739.465,1,,
1539,15:00:00,15:00:00,92501,21,,0,0,30336.396,1,,
1539,15:01:00,15:01:00,2161401,22,,0,0,31068.967,1,,
1539,15:04:00,15:04:00,983801,23,,0,0,32305.551,1,,
1539,15:06:00,15:06:00,1442799,24,,0,0,32853.508,1,,
1540,12:50:00,12:50:00,1442701,1,,0,0,0.0,1,,
1540,12:53:00,12:53:00,1447101,2,,0,0,800.887,1,,
1540,12:57:00,12:57:00,92502,3,,0,0,2465.33,1,,
1540,12:58:00,12:58:00,92402,4,,0,0,3062.262,1,,
1540,12:59:00,12:59:00,1450302,5,,0,0,4738.365,1,,
1540,13:00:00,13:00:00,1443902,6,,0,0,5538.743,1,,
1540,13:01:00,13:01:00,2444802,7,,0,0,6386.861,1,,
1540,13:03:00,13:03:00,1446002,8,,0,0,7822.115,1,,
1540,13:05:00,13:05:00,1446202,9,,0,0,9271.116,1,,
1540,13:07:00,13:07:00,2176402,10,,0,0,10911.765,1,,
1540,13:11:00,13:11:00,1039902,11,,0,0,16117.476,1,,
1540,13:14:00,13:14:00,2147401,12,,0,0,18443.875,1,,
1540,13:17:00,13:17:00,984402,13,,0,0,19486.932,1,,
1540,13:19:00,13:19:00,1026702,14,,0,0,19944.385,1,,
1540,13:21:00,13:21:00,921502,15,,0,0,20661.332,1,,
1540,13:22:00,13:22:00,1026602,16,,0,0,21264.375,1,,
1540,13:31:00,13:31:00,2355001,17,,0,0,27581.742,1,,
1540,13:34:00,13:34:00,2241902,18,,0,0,29340.281,1,,
1540,13:35:00,13:35:00,2354803,19,,0,0,29742.52,1,,
1540,13:37:00,13:37:00,2325902,20,,0,0,31012.234,1,,
1540,13:39:00,13:39:00,2434302,21,,0,0,31655.645,1,,
1540,13:40:00,13:40:00,2325802,22,,0,0,32088.318,1,,
1540,13:42:00,13:42:00,2359799,23,,0,0,32671.096,1,,
1541,18:14:00,18:14:00,2359701,1,,0,0,0.0,1,,
1541,18:16:00,18:16:00,2325801,2,,0,0,619.473,1,,
1541,18:17:00,18:17:00,2434301,3,,0,0,908.882,1,,
1541,18:18:00,18:18:00,2325901,4,,0,0,1626.741,1,,
1541,18:21:00,18:21:00,2354801,5,,0,0,2933.66,1,,
1541,18:22:00,18:22:00,2241901,6,,0,0,3430.301,1,,
1541,18:27:00,18:27:00,2355001,7,,0,0,5234.269,1,,
1541,18:35:00,18:35:00,1026601,8,,0,0,11526.096,1,,
1541,18:37:00,18:37:00,921501,9,,0,0,12242.433,1,,
1541,18:39:00,18:39:00,1026701,10,,0,0,12719.847,1,,
1541,18:41:00,18:41:00,984499,11,,0,0,13339.707,1,,
1542,17:17:00,17:17:00,984402,1,,0,0,0.0,1,,
1542,17:19:00,17:19:00,1026702,2,,0,0,457.453,1,,
1542,17:21:00,17:21:00,921502,3,,0,0,1174.398,1,,
1542,17:22:00,17:22:00,1026602,4,,0,0,1777.441,1,,
1542,17:31:00,17:31:00,2355001,5,,0,0,8094.818,1,,
1542,17:34:00,17:34:00,2241902,6,,0,0,9853.361,1,,
1542,17:35:00,17:35:00,2354803,7,,0,0,10255.598,1,,
1542,17:37:00,17:37:00,2325902,8,,0,0,11525.315,1,,
1542,17:39:00,17:39:00,2434302,9,,0,0,12168.724,1,,
1542,17:40:00,17:40:00,2325802,10,,0,0,12601.397,1,,
1542,17:42:00,17:42:00,2359799,11,,0,0,13184.171,1,,
1543,22:14:00,22:14:00,2359701,1,,0,0,0.0,1,,
1543,22:16:00,22:16:00,2325801,2,,0,0,619.473,1,,
1543,22:17:00,22:17:00,2434301,3,,0,0,908.882,1,,
1543,22:18:00,22:18:00,2325901,4,,0,0,1626.741,1,,
1543,22:21:00,22:21:00,2354801,5,,0,0,2933.66,1,,
1543,22:22:00,22:22:00,2241901,6,,0,0,3430.301,1,,
1543,22:27:00,22:27:00,2355001,7,,0,0,5234.269,1,,
1543,22:35:00,22:35:00,1026601,8,,0,0,11526.096,1,,
1543,22:37:00,22:37:00,921501,9,,0,0,12242.433,1,,
1543,22:39:00,22:39:00,1026701,10,,0,0,12719.847,1,,
1543,22:41:00,22:41:00,984499,11,,0,0,13339.707,1,,
1544,21:17:00,21:17:00,984402,1,,0,0,0.0,1,,
1544,21:19:00,21:19:00,1026702,2,,0,0,457.453,1,,
1544,21:21:00,21:21:00,921502,3,,0,0,1174.398,1,,
1544,21:22:00,21:22:00,1026602,4,,0,0,1777.441,1,,
1544,21:31:00,21:31:00,2355001,5,,0,0,8094.818,1,,
1544,21:34:00,21:34:00,2241902,6,,0,0,9853.361,1,,
1544,21:35:00,21:35:00,2354803,7,,0,0,10255.598,1,,
1544,21:37:00,21:37:00,2325902,8,,0,0,11525.315,1,,
1544,21:39:00,21:39:00,2434302,9,,0,0,12168.724,1,,
1544,21:40:00,21:40:00,2325802,10,,0,0,12601.397,1,,
1544,21:42:00,21:42:00,2359799,11,,0,0,13184.171,1,,
1545,05:02:00,05:02:00,2296301,1,,0,0,0.0,1,,
1545,05:07:00,05:07:00,984402,2,,0,0,1605.515,1,,
1545,05:09:00,05:09:00,1026702,3,,0,0,2062.968,1,,
1545,05:11:00,05:11:00,921502,4,,0,0,2779.913,1,,
1545,05:12:00,05:12:00,1026602,5,,0,0,3382.956,1,,
1545,05:21:00,05:21:00,2355001,6,,0,0,9700.33,1,,
1546,06:15:00,06:15:00,1442703,1,,0,0,0.0,1,,
1546,06:18:00,06:18:00,1444201,2,,0,0,723.049,1,,
1546,06:21:00,06:21:00,2281201,3,,0,0,1942.097,1,,
1546,06:29:00,06:29:00,1445201,4,,0,0,9183.128,1,,
1546,06:33:00,06:33:00,1445301,5,,0,0,12280.088,1,,
1546,06:36:00,06:36:00,1445401,6,,0,0,13908.617,1,,
1546,06:38:00,06:38:00,1445501,7,,0,0,15299.381,1,,
1546,06:39:00,06:39:00,94403,8,,0,0,15905.862,1,,
1546,06:41:00,06:41:00,1449401,9,,0,0,16582.277,1,,
1546,06:49:00,06:49:00,1028401,10,,0,0,22435.455,1,,
1546,06:55:00,06:55:00,1028302,11,,0,0,26640.256,1,,
1546,06:56:00,06:56:00,1039002,12,,0,0,28150.631,1,,
1546,06:58:00,06:58:00,1038902,13,,0,0,30284.553,1,,
1546,06:59:00,06:59:00,1038802,14,,0,0,31092.506,1,,
1546,07:01:00,07:01:00,1038701,15,,0,0,31817.408,1,,
1546,07:03:00,07:03:00,1038602,16,,0,0,32380.678,1,,
1546,07:05:00,07:05:00,1038502,17,,0,0,33446.82,1,,
1546,07:07:00,07:07:00,2159202,18,,0,0,34000.066,1,,
1546,07:08:00,07:08:00,1038402,19,,0,0,34359.922,1,,
1546,07:09:00,07:09:00,2159102,20,,0,0,34729.336,1,,
1546,07:10:00,07:10:00,1037704,21,,0,0,35383.68,1,,
1546,07:12:00,07:12:00,845003,22,,0,0,36230.023,1,,
1546,07:15:00,07:15:00,1038099,23,,0,0,36622.414,1,,
1547,07:26:00,07:26:00,1038003,1,,0,0,0.0,1,,
1547,07:29:00,07:29:00,845001,2,,0,0,352.677,1,,
1547,07:31:00,07:31:00,1037703,3,,0,0,1215.176,1,,
1547,07:32:00,07:32:00,2159101,4,,0,0,1923.953,1,,
1547,07:33:00,07:33:00,1038401,5,,0,0,2268.309,1,,
1547,07:34:00,07:34:00,2159201,6,,0,0,2722.229,1,,
1547,07:35:00,07:35:00,1038501,7,,0,0,3152.037,1,,
1547,07:37:00,07:37:00,1038601,8,,0,0,4232.094,1,,
1547,07:39:00,07:39:00,1038701,9,,0,0,4717.988,1,,
1547,07:40:00,07:40:00,1038801,10,,0,0,5520.258,1,,
1547,07:41:00,07:41:00,1038901,11,,0,0,6328.214,1,,
1547,07:43:00,07:43:00,1039001,12,,0,0,8561.6,1,,
1547,07:45:00,07:45:00,1028301,13,,0,0,9972.517,1,,
1547,07:52:00,07:52:00,1028401,14,,0,0,14524.611,1,,
1547,08:00:00,08:00:00,1449402,15,,0,0,20402.299,1,,
1547,08:02:00,08:02:00,94402,16,,0,0,21288.795,1,,
1547,08:03:00,08:03:00,1445502,17,,0,0,21767.848,1,,
1547,08:05:00,08:05:00,1445402,18,,0,0,23221.93,1,,
1547,08:07:00,08:07:00,1445202,19,,0,0,25189.5,1,,
1547,08:15:00,08:15:00,2281202,20,,0,0,32485.576,1,,
1547,08:18:00,08:18:00,983801,21,,0,0,33883.672,1,,
1547,08:20:00,08:20:00,1442799,22,,0,0,34431.625,1,,
1548,08:30:00,08:30:00,1442703,1,,0,0,0.0,1,,
1548,08:33:00,08:33:00,1444201,2,,0,0,723.049,1,,
1548,08:36:00,08:36:00,2281201,3,,0,0,1942.097,1,,
1548,08:44:00,08:44:00,1445201,4,,0,0,9183.128,1,,
1548,08:46:00,08:46:00,1445401,5,,0,0,11214.02,1,,
1548,08:48:00,08:48:00,1445501,6,,0,0,12604.783,1,,
1548,08:49:00,08:49:00,94403,7,,0,0,13211.265,1,,
1548,08:51:00,08:51:00,1449401,8,,0,0,13887.68,1,,
1548,08:59:00,08:59:00,1028401,9,,0,0,19740.861,1,,
1548,09:05:00,09:05:00,1028302,10,,0,0,23945.662,1,,
1548,09:06:00,09:06:00,1039002,11,,0,0,25456.037,1,,
1548,09:08:00,09:08:00,1038902,12,,0,0,27589.959,1,,
1548,09:09:00,09:09:00,1038802,13,,0,0,28397.912,1,,
1548,09:11:00,09:11:00,1038701,14,,0,0,29122.814,1,,
1548,09:13:00,09:13:00,1038602,15,,0,0,29686.084,1,,
1548,09:15:00,09:15:00,1038502,16,,0,0,30752.229,1,,
1548,09:17:00,09:17:00,2159202,17,,0,0,31305.482,1,,
1548,09:18:00,09:18:00,1038402,18,,0,0,31665.332,1,,
1548,09:19:00,09:19:00,2159102,19,,0,0,32034.748,1,,
1548,09:20:00,09:20:00,1037704,20,,0,0,32689.094,1,,
1548,09:22:00,09:22:00,845003,21,,0,0,33535.441,1,,
1548,09:25:00,09:25:00,1038099,22,,0,0,33927.832,1,,
1549,09:26:00,09:26:00,1038003,1,,0,0,0.0,1,,
1549,09:29:00,09:29:00,845001,2,,0,0,352.677,1,,
1549,09:31:00,09:31:00,1037703,3,,0,0,1215.176,1,,
1549,09:32:00,09:32:00,2159101,4,,0,0,1923.953,1,,
1549,09:33:00,09:33:00,1038401,5,,0,0,2268.309,1,,
1549,09:34:00,09:34:00,2159201,6,,0,0,2722.229,1,,
1549,09:35:00,09:35:00,1038501,7,,0,0,3152.037,1,,
1549,09:37:00,09:37:00,1038601,8,,0,0,4232.094,1,,
1549,09:39:00,09:39:00,1038701,9,,0,0,4717.988,1,,
1549,09:40:00,09:40:00,1038801,10,,0,0,5520.258,1,,
1549,09:41:00,09:41:00,1038901,11,,0,0,6328.214,1,,
1549,09:43:00,09:43:00,1039001,12,,0,0,8561.6,1,,
1549,09:45:00,09:45:00,1028301,13,,0,0,9972.517,1,,
1549,09:52:00,09:52:00,1028401,14,,0,0,14524.611,1,,
1549,10:00:00,10:00:00,1449402,15,,0,0,20402.299,1,,
1549,10:02:00,10:02:00,94402,16,,0,0,21288.795,1,,
1549,10:03:00,10:03:00,1445502,17,,0,0,21767.848,1,,
1549,10:05:00,10:05:00,1445402,18,,0,0,23221.93,1,,
1549,10:07:00,10:07:00,1445202,19,,0,0,25189.5,1,,
1549,10:15:00,10:15:00,2281202,20,,0,0,32485.576,1,,
1549,10:18:00,10:18:00,983801,21,,0,0,33883.672,1,,
1549,10:20:00,10:20:00,1442799,22,,0,0,34431.625,1,,
1550,13:30:00,13:30:00,1442703,1,,0,0,0.0,1,,
1550,13:33:00,13:33:00,1444201,2,,0,0,723.049,1,,
1550,13:36:00,13:36:00,2281201,3,,0,0,1942.097,1,,
1550,13:44:00,13:44:00,1445201,4,,0,0,9183.128,1,,
1550,13:46:00,13:46:00,1445401,5,,0,0,11214.02,1,,
1550,13:48:00,13:48:00,1445501,6,,0,0,12604.783,1,,
1550,13:49:00,13:49:00,94403,7,,0,0,13211.265,1,,
1550,13:51:00,13:51:00,1449401,8,,0,0,13887.68,1,,
1550,13:59:00,13:59:00,1028401,9,,0,0,19740.861,1,,
1550,14:05:00,14:05:00,1028302,10,,0,0,23945.662,1,,
1550,14:06:00,14:06:00,1039002,11,,0,0,25456.037,1,,
1550,14:08:00,14:08:00,1038902,12,,0,0,27589.959,1,,
1550,14:09:00,14:09:00,1038802,13,,0,0,28397.912,1,,
1550,14:11:00,14:11:00,1038701,14,,0,0,29122.814,1,,
1550,14:13:00,14:13:00,1038602,15,,0,0,29686.084,1,,
1550,14:15:00,14:15:00,1038502,16,,0,0,30752.229,1,,
1550,14:17:00,14:17:00,2159202,17,,0,0,31305.482,1,,
1550,14:18:00,14:18:00,1038402,18,,0,0,31665.332,1,,
1550,14:19:00,14:19:00,2159102,19,,0,0,32034.748,1,,
1550,14:20:00,14:20:00,1037704,20,,0,0,32689.094,1,,
1550,14:22:00,14:22:00,845003,21,,0,0,33535.441,1,,
1550,14:25:00,14:25:00,1038099,22,,0,0,33927.832,1,,
1551,14:26:00,14:26:00,1038003,1,,0,0,0.0,1,,
1551,14:29:00,14:29:00,845001,2,,0,0,352.677,1,,
1551,14:31:00,14:31:00,1037703,3,,0,0,1215.176,1,,
1551,14:32:00,14:32:00,2159101,4,,0,0,1923.953,1,,
1551,14:33:00,14:33:00,1038401,5,,0,0,2268.309,1,,
1551,14:34:00,14:34:00,2159201,6,,0,0,2722.229,1,,
1551,14:35:00,14:35:00,1038501,7,,0,0,3152.037,1,,
1551,14:37:00,14:37:00,1038601,8,,0,0,4232.094,1,,
1551,14:39:00,14:39:00,1038701,9,,0,0,4717.988,1,,
1551,14:40:00,14:40:00,1038801,10,,0,0,5520.258,1,,
1551,14:41:00,14:41:00,1038901,11,,0,0,6328.214,1,,
1551,14:43:00,14:43:00,1039001,12,,0,0,8561.6,1,,
1551,14:45:00,14:45:00,1028301,13,,0,0,9972.517,1,,
1551,14:52:00,14:52:00,1028401,14,,0,0,14524.611,1,,
1551,15:00:00,15:00:00,1449402,15,,0,0,20402.299,1,,
1551,15:02:00,15:02:00,94402,16,,0,0,21288.795,1,,
1551,15:03:00,15:03:00,1445502,17,,0,0,21767.848,1,,
1551,15:05:00,15:05:00,1445402,18,,0,0,23221.93,1,,
1551,15:07:00,15:07:00,1445202,19,,0,0,25189.5,1,,
1551,15:15:00,15:15:00,2281202,20,,0,0,32485.576,1,,
1551,15:18:00,15:18:00,983801,21,,0,0,33883.672,1,,
1551,15:20:00,15:20:00,1442799,22,,0,0,34431.625,1,,
1552,15:30:00,15:30:00,1442703,1,,0,0,0.0,1,,
1552,15:33:00,15:33:00,1444201,2,,0,0,723.049,1,,
1552,15:36:00,15:36:00,2281201,3,,0,0,1942.097,1,,
1552,15:44:00,15:44:00,1445201,4,,0,0,9183.128,1,,
1552,15:46:00,15:46:00,1445401,5,,0,0,11214.02,1,,
1552,15:48:00,15:48:00,1445501,6,,0,0,12604.783,1,,
1552,15:49:00,15:49:00,94403,7,,0,0,13211.265,1,,
1552,15:51:00,15:51:00,1449401,8,,0,0,13887.68,1,,
1552,15:59:00,15:59:00,1028401,9,,0,0,19740.861,1,,
1552,16:05:00,16:05:00,1028302,10,,0,0,23945.662,1,,
1552,16:06:00,16:06:00,1039002,11,,0,0,25456.037,1,,
1552,16:08:00,16:08:00,1038902,12,,0,0,27589.959,1,,
1552,16:09:00,16:09:00,1038802,13,,0,0,28397.912,1,,
1552,16:11:00,16:11:00,1038701,14,,0,0,29122.814,1,,
1552,16:13:00,16:13:00,1038602,15,,0,0,29686.084,1,,
1552,16:15:00,16:15:00,1038502,16,,0,0,30752.229,1,,
1552,16:17:00,16:17:00,2159202,17,,0,0,31305.482,1,,
1552,16:18:00,16:18:00,1038402,18,,0,0,31665.332,1,,
1552,16:19:00,16:19:00,2159102,19,,0,0,32034.748,1,,
1552,16:20:00,16:20:00,1037704,20,,0,0,32689.094,1,,
1552,16:22:00,16:22:00,845003,21,,0,0,33535.441,1,,
1552,16:25:00,16:25:00,1038099,22,,0,0,33927.832,1,,
1553,16:26:00,16:26:00,1038003,1,,0,0,0.0,1,,
1553,16:29:00,16:29:00,845001,2,,0,0,352.677,1,,
1553,16:31:00,16:31:00,1037703,3,,0,0,1215.176,1,,
1553,16:32:00,16:32:00,2159101,4,,0,0,1923.953,1,,
1553,16:33:00,16:33:00,1038401,5,,0,0,2268.309,1,,
1553,16:34:00,16:34:00,2159201,6,,0,0,2722.229,1,,
1553,16:35:00,16:35:00,1038501,7,,0,0,3152.037,1,,
1553,16:37:00,16:37:00,1038601,8,,0,0,4232.094,1,,
1553,16:39:00,16:39:00,1038701,9,,0,0,4717.988,1,,
1553,16:40:00,16:40:00,1038801,10,,0,0,5520.258,1,,
1553,16:41:00,16:41:00,1038901,11,,0,0,6328.214,1,,
1553,16:43:00,16:43:00,1039001,12,,0,0,8561.6,1,,
1553,16:45:00,16:45:00,1028301,13,,0,0,9972.517,1,,
1553,16:52:00,16:52:00,1028401,14,,0,0,14524.611,1,,
1553,17:00:00,17:00:00,1449402,15,,0,0,20402.299,1,,
1553,17:02:00,17:02:00,94402,16,,0,0,21288.795,1,,
1553,17:03:00,17:03:00,1445502,17,,0,0,21767.848,1,,
1553,17:05:00,17:05:00,1445402,18,,0,0,23221.93,1,,
1553,17:07:00,17:07:00,1445202,19,,0,0,25189.5,1,,
1553,17:15:00,17:15:00,2281202,20,,0,0,32485.576,1,,
1553,17:18:00,17:18:00,983801,21,,0,0,33883.672,1,,
1553,17:20:00,17:20:00,1442799,22,,0,0,34431.625,1,,
1554,05:25:00,05:25:00,1449101,1,,0,0,0.0,1,,
1554,05:27:00,05:27:00,1449002,2,,0,0,578.094,1,,
1554,05:29:00,05:29:00,1448901,3,,0,0,1212.233,1,,
1554,05:31:00,05:31:00,1448401,4,,0,0,2283.674,1,,
1554,05:35:00,05:35:00,1448501,5,,0,0,4386.133,1,,
1554,05:37:00,05:37:00,1448402,6,,0,0,6694.039,1,,
1554,05:38:00,05:38:00,1450402,7,,0,0,7803.999,1,,
1554,05:41:00,05:41:00,2246202,8,,0,0,11166.854,1,,
1554,05:44:00,05:44:00,1448102,9,,0,0,12674.456,1,,
1554,05:45:00,05:45:00,1448002,10,,0,0,13075.452,1,,
1554,05:46:00,05:46:00,1447902,11,,0,0,13430.608,1,,
1554,05:50:00,05:50:00,1447702,12,,0,0,18011.764,1,,
1554,05:51:00,05:51:00,1443202,13,,0,0,18383.291,1,,
1554,05:53:00,05:53:00,1443102,14,,0,0,19318.996,1,,
1554,05:54:00,05:54:00,1443002,15,,0,0,20605.016,1,,
1554,05:55:00,05:55:00,2355202,16,,0,0,21175.408,1,,
1554,05:56:00,05:56:00,2355102,17,,0,0,21506.453,1,,
1554,05:58:00,05:58:00,983801,18,,0,0,21994.191,1,,
1554,06:00:00,06:00:00,1442799,19,,0,0,22542.145,1,,
1555,06:03:00,06:03:00,781801,1,,0,0,0.0,1,,
1555,06:08:00,06:08:00,1024710,2,,0,0,1715.112,1,,
1555,06:18:00,06:18:00,782004,3,,0,0,5806.133,1,,
1555,06:22:00,06:22:00,1455802,4,,0,0,8605.875,1,,
1555,06:24:00,06:24:00,1455702,5,,0,0,9655.894,1,,
1555,06:25:00,06:25:00,2313002,6,,0,0,10259.658,1,,
1555,06:27:00,06:27:00,1024402,7,,0,0,11470.79,1,,
1555,06:32:00,06:32:00,1456204,8,,0,0,14778.851,1,,
1555,06:36:00,06:36:00,1026601,9,,0,0,17538.033,1,,
1555,06:38:00,06:38:00,921501,10,,0,0,18254.371,1,,
1555,06:40:00,06:40:00,1026701,11,,0,0,18731.785,1,,
1555,06:43:00,06:43:00,984404,12,,0,0,19360.578,1,,
1555,06:53:00,06:53:00,1450001,13,,0,0,26524.762,1,,
1555,06:55:00,06:55:00,1449902,14,,0,0,28324.314,1,,
1555,06:58:00,06:58:00,1449801,15,,0,0,31292.807,1,,
1555,06:59:00,06:59:00,1449701,16,,0,0,32531.617,1,,
1555,07:01:00,07:01:00,1449601,17,,0,0,33751.887,1,,
1555,07:03:00,07:03:00,1449301,18,,0,0,34358.484,1,,
1556,12:13:00,12:13:00,781801,1,,0,0,0.0,1,,
1556,12:18:00,12:18:00,1024710,2,,0,0,1715.112,1,,
1556,12:28:00,12:28:00,782004,3,,0,0,5806.133,1,,
1556,12:32:00,12:32:00,1455802,4,,0,0,8605.875,1,,
1556,12:34:00,12:34:00,1455702,5,,0,0,9655.894,1,,
1556,12:35:00,12:35:00,2313002,6,,0,0,10259.658,1,,
1556,12:37:00,12:37:00,1024402,7,,0,0,11470.79,1,,
1556,12:42:00,12:42:00,1456204,8,,0,0,14778.851,1,,
1556,12:46:00,12:46:00,1026601,9,,0,0,17538.033,1,,
1556,12:48:00,12:48:00,921501,10,,0,0,18254.371,1,,
1556,12:50:00,12:50:00,1026701,11,,0,0,18731.785,1,,
1556,12:53:00,12:53:00,984404,12,,0,0,19358.541,1,,
1556,13:05:00,13:05:00,1446301,13,,0,0,28640.098,1,,
1556,13:08:00,13:08:00,1450001,14,,0,0,30321.297,1,,
1556,13:10:00,13:10:00,1449902,15,,0,0,32120.85,1,,
1556,13:13:00,13:13:00,1449801,16,,0,0,35089.34,1,,
1556,13:14:00,13:14:00,1449701,17,,0,0,36328.148,1,,
1556,13:16:00,13:16:00,1449601,18,,0,0,37548.422,1,,
1556,13:18:00,13:18:00,1449301,19,,0,0,38155.02,1,,
1556,13:22:00,13:22:00,1449201,20,,0,0,41956.168,1,,
1556,13:26:00,13:26:00,2373501,21,,0,0,45161.469,1,,
1556,13:27:00,13:27:00,1449501,22,,0,0,45538.648,1,,
1556,13:28:00,13:28:00,1449001,23,,0,0,46154.457,1,,
1556,13:30:00,13:30:00,1449101,24,,0,0,46764.898,1,,
1557,13:30:00,13:30:00,1449101,1,,0,0,0.0,1,,
1557,13:32:00,13:32:00,1449002,2,,0,0,578.094,1,,
1557,13:34:00,13:34:00,1448901,3,,0,0,1212.233,1,,
1557,13:36:00,13:36:00,1448401,4,,0,0,2283.674,1,,
1557,13:40:00,13:40:00,1448501,5,,0,0,4386.133,1,,
1557,13:42:00,13:42:00,1448402,6,,0,0,6694.039,1,,
1557,13:43:00,13:43:00,1450402,7,,0,0,7803.999,1,,
1557,13:46:00,13:46:00,2246202,8,,0,0,11166.854,1,,
1557,13:49:00,13:49:00,1448102,9,,0,0,12674.456,1,,
1557,13:50:00,13:50:00,1448002,10,,0,0,13075.452,1,,
1557,13:51:00,13:51:00,1447902,11,,0,0,13430.608,1,,
1557,13:55:00,13:55:00,1447702,12,,0,0,18011.764,1,,
1557,13:56:00,13:56:00,1443202,13,,0,0,18383.291,1,,
1557,13:58:00,13:58:00,1443102,14,,0,0,19318.996,1,,
1557,13:59:00,13:59:00,1443002,15,,0,0,20605.016,1,,
1557,14:00:00,14:00:00,2355202,16,,0,0,21175.408,1,,
1557,14:01:00,14:01:00,2355102,17,,0,0,21506.453,1,,
1557,14:03:00,14:03:00,983801,18,,0,0,21994.191,1,,
1557,14:05:00,14:05:00,1442799,19,,0,0,22542.145,1,,
1558,16:43:00,16:43:00,781801,1,,0,0,0.0,1,,
1558,16:48:00,16:48:00,1024710,2,,0,0,1715.112,1,,
1558,16:58:00,16:58:00,782004,3,,0,0,5806.133,1,,
1558,17:02:00,17:02:00,1455802,4,,0,0,8605.875,1,,
1558,17:04:00,17:04:00,1455702,5,,0,0,9655.894,1,,
1558,17:05:00,17:05:00,2313002,6,,0,0,10259.658,1,,
1558,17:07:00,17:07:00,1024402,7,,0,0,11470.79,1,,
1558,17:12:00,17:12:00,1456204,8,,0,0,14778.851,1,,
1558,17:16:00,17:16:00,1026601,9,,0,0,17538.033,1,,
1558,17:18:00,17:18:00,921501,10,,0,0,18254.371,1,,
1558,17:20:00,17:20:00,1026701,11,,0,0,18731.785,1,,
1558,17:23:00,17:23:00,984404,12,,0,0,19360.578,1,,
1558,17:33:00,17:33:00,1450001,13,,0,0,26524.762,1,,
1558,17:35:00,17:35:00,1449902,14,,0,0,28324.314,1,,
1558,17:38:00,17:38:00,1449801,15,,0,0,31292.807,1,,
1558,17:39:00,17:39:00,1449701,16,,0,0,32531.617,1,,
1558,17:41:00,17:41:00,1449601,17,,0,0,33751.887,1,,
1558,17:43:00,17:43:00,1449301,18,,0,0,34358.484,1,,
1558,17:47:00,17:47:00,1449201,19,,0,0,38159.633,1,,
1558,17:51:00,17:51:00,2373501,20,,0,0,41364.934,1,,
1558,17:52:00,17:52:00,1449501,21,,0,0,41742.113,1,,
1558,17:53:00,17:53:00,1449001,22,,0,0,42357.922,1,,
1558,17:55:00,17:55:00,1449101,23,,0,0,42968.363,1,,
1559,06:33:00,06:33:00,1449301,1,,0,0,0.0,1,,
1559,06:37:00,06:37:00,1449201,2,,0,0,3801.146,1,,
1559,06:41:00,06:41:00,2373501,3,,0,0,7006.454,1,,
1559,06:42:00,06:42:00,1449501,4,,0,0,7383.638,1,,
1559,06:43:00,06:43:00,1449001,5,,0,0,7999.446,1,,
1559,06:45:00,06:45:00,1449101,6,,0,0,8609.889,1,,
1560,06:45:00,06:45:00,1449101,1,,0,0,0.0,1,,
1560,06:47:00,06:47:00,1449002,2,,0,0,578.094,1,,
1560,06:49:00,06:49:00,1448901,3,,0,0,1212.233,1,,
1560,06:51:00,06:51:00,1448401,4,,0,0,2283.674,1,,
1560,06:55:00,06:55:00,1448501,5,,0,0,4386.133,1,,
1560,06:57:00,06:57:00,1448402,6,,0,0,6694.039,1,,
1560,06:58:00,06:58:00,1450402,7,,0,0,7803.999,1,,
1560,07:01:00,07:01:00,2246202,8,,0,0,11166.854,1,,
1560,07:04:00,07:04:00,1448102,9,,0,0,12674.456,1,,
1560,07:05:00,07:05:00,1448002,10,,0,0,13075.452,1,,
1560,07:06:00,07:06:00,1447902,11,,0,0,13430.608,1,,
1560,07:10:00,07:10:00,1447702,12,,0,0,18011.764,1,,
1560,07:11:00,07:11:00,1443202,13,,0,0,18383.291,1,,
1560,07:13:00,07:13:00,1443102,14,,0,0,19318.996,1,,
1560,07:14:00,07:14:00,1443002,15,,0,0,20605.016,1,,
1560,07:15:00,07:15:00,2355202,16,,0,0,21175.408,1,,
1560,07:16:00,07:16:00,2355102,17,,0,0,21506.453,1,,
1560,07:18:00,07:18:00,983801,18,,0,0,21994.191,1,,
1560,07:20:00,07:20:00,1442799,19,,0,0,22542.145,1,,
1561,07:05:00,07:05:00,1449302,1,,0,0,0.0,1,,
1561,07:07:00,07:07:00,1449602,2,,0,0,686.382,1,,
1561,07:09:00,07:09:00,1449702,3,,0,0,1914.612,1,,
1561,07:10:00,07:10:00,1449802,4,,0,0,3153.421,1,,
1561,07:13:00,07:13:00,1449901,5,,0,0,9053.793,1,,
1561,07:17:00,07:17:00,1446301,6,,0,0,12428.135,1,,
1561,07:20:00,07:20:00,1450001,7,,0,0,14109.334,1,,
1561,07:29:00,07:29:00,984402,8,,0,0,21056.469,1,,
1561,07:31:00,07:31:00,1026702,9,,0,0,21517.127,1,,
1561,07:33:00,07:33:00,921502,10,,0,0,22234.074,1,,
1561,07:34:00,07:34:00,1026602,11,,0,0,22837.117,1,,
1561,07:37:00,07:37:00,2455801,12,,0,0,25052.285,1,,
1561,07:38:00,07:38:00,1456201,13,,0,0,25675.832,1,,
1561,07:42:00,07:42:00,1024401,14,,0,0,29087.59,1,,
1561,07:43:00,07:43:00,2313001,15,,0,0,30139.068,1,,
1561,07:45:00,07:45:00,1455701,16,,0,0,30827.66,1,,
1561,07:47:00,07:47:00,1455801,17,,0,0,31792.854,1,,
1561,07:51:00,07:51:00,782001,18,,0,0,34584.094,1,,
1561,07:56:00,07:56:00,2434204,19,,0,0,37621.738,1,,
1561,07:59:00,07:59:00,1024705,20,,0,0,38606.426,1,,
1561,08:01:00,08:01:00,2439305,21,,0,0,38993.66,1,,
1561,08:06:00,08:06:00,2435599,22,,0,0,40102.09,1,,
1562,13:13:00,13:13:00,781801,1,,0,0,0.0,1,,
1562,13:18:00,13:18:00,1024710,2,,0,0,1715.112,1,,
1562,13:28:00,13:28:00,782004,3,,0,0,5806.133,1,,
1562,13:32:00,13:32:00,1455802,4,,0,0,8605.875,1,,
1562,13:34:00,13:34:00,1455702,5,,0,0,9655.894,1,,
1562,13:35:00,13:35:00,2313002,6,,0,0,10259.658,1,,
1562,13:37:00,13:37:00,1024402,7,,0,0,11470.79,1,,
1562,13:42:00,13:42:00,1456204,8,,0,0,14778.851,1,,
1562,13:46:00,13:46:00,1026601,9,,0,0,17538.033,1,,
1562,13:48:00,13:48:00,921501,10,,0,0,18254.371,1,,
1562,13:50:00,13:50:00,1026701,11,,0,0,18731.785,1,,
1562,13:53:00,13:53:00,984404,12,,0,0,19358.541,1,,
1562,14:05:00,14:05:00,1446301,13,,0,0,28640.098,1,,
1562,14:08:00,14:08:00,1450001,14,,0,0,30321.297,1,,
1562,14:10:00,14:10:00,1449902,15,,0,0,32120.85,1,,
1562,14:13:00,14:13:00,1449801,16,,0,0,35089.34,1,,
1562,14:14:00,14:14:00,1449701,17,,0,0,36328.148,1,,
1562,14:16:00,14:16:00,1449601,18,,0,0,37548.422,1,,
1562,14:18:00,14:18:00,1449301,19,,0,0,38155.02,1,,
1562,14:22:00,14:22:00,1449201,20,,0,0,41956.168,1,,
1562,14:26:00,14:26:00,2373501,21,,0,0,45161.469,1,,
1562,14:27:00,14:27:00,1449501,22,,0,0,45538.648,1,,
1562,14:28:00,14:28:00,1449001,23,,0,0,46154.457,1,,
1562,14:30:00,14:30:00,1449101,24,,0,0,46764.898,1,,
1563,14:30:00,14:30:00,1449101,1,,0,0,0.0,1,,
1563,14:32:00,14:32:00,1449002,2,,0,0,578.094,1,,
1563,14:34:00,14:34:00,1448901,3,,0,0,1212.233,1,,
1563,14:36:00,14:36:00,1448401,4,,0,0,2283.674,1,,
1563,14:40:00,14:40:00,1448501,5,,0,0,4386.133,1,,
1563,14:42:00,14:42:00,1448402,6,,0,0,6694.039,1,,
1563,14:43:00,14:43:00,1450402,7,,0,0,7803.999,1,,
1563,14:46:00,14:46:00,2246202,8,,0,0,11166.854,1,,
1563,14:49:00,14:49:00,1448102,9,,0,0,12674.456,1,,
1563,14:50:00,14:50:00,1448002,10,,0,0,13075.452,1,,
1563,14:51:00,14:51:00,1447902,11,,0,0,13430.608,1,,
1563,14:55:00,14:55:00,1447702,12,,0,0,18011.764,1,,
1563,14:56:00,14:56:00,1443202,13,,0,0,18383.291,1,,
1563,14:58:00,14:58:00,1443102,14,,0,0,19318.996,1,,
1563,14:59:00,14:59:00,1443002,15,,0,0,20605.016,1,,
1563,15:00:00,15:00:00,2355202,16,,0,0,21175.408,1,,
1563,15:01:00,15:01:00,2355102,17,,0,0,21506.453,1,,
1563,15:03:00,15:03:00,983801,18,,0,0,21994.191,1,,
1563,15:05:00,15:05:00,1442799,19,,0,0,22542.145,1,,
1564,06:18:00,06:18:00,781801,1,,0,0,0.0,1,,
1564,06:23:00,06:23:00,1024710,2,,0,0,1715.112,1,,
1564,06:33:00,06:33:00,782004,3,,0,0,5806.133,1,,
1564,06:37:00,06:37:00,1455802,4,,0,0,8605.875,1,,
1564,06:39:00,06:39:00,1455702,5,,0,0,9655.894,1,,
1564,06:40:00,06:40:00,2313002,6,,0,0,10259.658,1,,
1564,06:42:00,06:42:00,1024402,7,,0,0,11470.79,1,,
1564,06:47:00,06:47:00,1456204,8,,0,0,14778.851,1,,
1564,06:51:00,06:51:00,1026601,9,,0,0,17538.033,1,,
1564,06:53:00,06:53:00,921501,10,,0,0,18254.371,1,,
1564,06:55:00,06:55:00,1026701,11,,0,0,18731.785,1,,
1564,06:58:00,06:58:00,984404,12,,0,0,19360.578,1,,
1564,07:08:00,07:08:00,1450001,13,,0,0,26524.762,1,,
1564,07:10:00,07:10:00,1449902,14,,0,0,28324.314,1,,
1564,07:13:00,07:13:00,1449801,15,,0,0,31292.807,1,,
1564,07:14:00,07:14:00,1449701,16,,0,0,32531.617,1,,
1564,07:16:00,07:16:00,1449601,17,,0,0,33751.887,1,,
1564,07:18:00,07:18:00,1449301,18,,0,0,34358.484,1,,
1564,07:22:00,07:22:00,1449201,19,,0,0,38159.633,1,,
1564,07:26:00,07:26:00,2373501,20,,0,0,41364.934,1,,
1564,07:27:00,07:27:00,1449501,21,,0,0,41742.113,1,,
1564,07:28:00,07:28:00,1449001,22,,0,0,42357.922,1,,
1564,07:30:00,07:30:00,1449101,23,,0,0,42968.363,1,,
1565,07:30:00,07:30:00,1449101,1,,0,0,0.0,1,,
1565,07:32:00,07:32:00,1449002,2,,0,0,578.094,1,,
1565,07:34:00,07:34:00,1448901,3,,0,0,1212.233,1,,
1565,07:36:00,07:36:00,1448401,4,,0,0,2283.674,1,,
1565,07:40:00,07:40:00,1448501,5,,0,0,4386.133,1,,
1565,07:42:00,07:42:00,1448402,6,,0,0,6694.039,1,,
1565,07:43:00,07:43:00,1450402,7,,0,0,7803.999,1,,
1565,07:46:00,07:46:00,2246202,8,,0,0,11166.854,1,,
1565,07:49:00,07:49:00,1448102,9,,0,0,12674.456,1,,
1565,07:50:00,07:50:00,1448002,10,,0,0,13075.452,1,,
1565,07:51:00,07:51:00,1447902,11,,0,0,13430.608,1,,
1565,07:55:00,07:55:00,1447702,12,,0,0,18011.764,1,,
1565,07:56:00,07:56:00,1443202,13,,0,0,18383.291,1,,
1565,07:58:00,07:58:00,1443102,14,,0,0,19318.996,1,,
1565,07:59:00,07:59:00,1443002,15,,0,0,20605.016,1,,
1565,08:00:00,08:00:00,2355202,16,,0,0,21175.408,1,,
1565,08:01:00,08:01:00,2355102,17,,0,0,21506.453,1,,
1565,08:03:00,08:03:00,983801,18,,0,0,21994.191,1,,
1565,08:05:00,08:05:00,1442799,19,,0,0,22542.145,1,,
1566,14:13:00,14:13:00,781801,1,,0,0,0.0,1,,
1566,14:18:00,14:18:00,1024710,2,,0,0,1715.112,1,,
1566,14:28:00,14:28:00,782004,3,,0,0,5806.133,1,,
1566,14:32:00,14:32:00,1455802,4,,0,0,8605.875,1,,
1566,14:34:00,14:34:00,1455702,5,,0,0,9655.894,1,,
1566,14:35:00,14:35:00,2313002,6,,0,0,10259.658,1,,
1566,14:37:00,14:37:00,1024402,7,,0,0,11470.79,1,,
1566,14:42:00,14:42:00,1456204,8,,0,0,14778.851,1,,
1566,14:46:00,14:46:00,1026601,9,,0,0,17538.033,1,,
1566,14:48:00,14:48:00,921501,10,,0,0,18254.371,1,,
1566,14:50:00,14:50:00,1026701,11,,0,0,18731.785,1,,
1566,14:53:00,14:53:00,984404,12,,0,0,19358.541,1,,
1566,15:05:00,15:05:00,1446301,13,,0,0,28640.098,1,,
1566,15:08:00,15:08:00,1450001,14,,0,0,30321.297,1,,
1566,15:10:00,15:10:00,1449902,15,,0,0,32120.85,1,,
1566,15:13:00,15:13:00,1449801,16,,0,0,35089.34,1,,
1566,15:14:00,15:14:00,1449701,17,,0,0,36328.148,1,,
1566,15:16:00,15:16:00,1449601,18,,0,0,37548.422,1,,
1566,15:18:00,15:18:00,1449301,19,,0,0,38155.02,1,,
1566,15:22:00,15:22:00,1449201,20,,0,0,41956.168,1,,
1566,15:26:00,15:26:00,2373501,21,,0,0,45161.469,1,,
1566,15:27:00,15:27:00,1449501,22,,0,0,45538.648,1,,
1566,15:28:00,15:28:00,1449001,23,,0,0,46154.457,1,,
1566,15:30:00,15:30:00,1449101,24,,0,0,46764.898,1,,
1567,15:30:00,15:30:00,1449101,1,,0,0,0.0,1,,
1567,15:32:00,15:32:00,1449002,2,,0,0,578.094,1,,
1567,15:34:00,15:34:00,1448901,3,,0,0,1212.233,1,,
1567,15:36:00,15:36:00,1448401,4,,0,0,2283.674,1,,
1567,15:40:00,15:40:00,1448501,5,,0,0,4386.133,1,,
1567,15:42:00,15:42:00,1448402,6,,0,0,6694.039,1,,
1567,15:43:00,15:43:00,1450402,7,,0,0,7803.999,1,,
1567,15:46:00,15:46:00,2246202,8,,0,0,11166.854,1,,
1567,15:49:00,15:49:00,1448102,9,,0,0,12674.456,1,,
1567,15:50:00,15:50:00,1448002,10,,0,0,13075.452,1,,
1567,15:51:00,15:51:00,1447902,11,,0,0,13430.608,1,,
1567,15:55:00,15:55:00,1447702,12,,0,0,18011.764,1,,
1567,15:56:00,15:56:00,1443202,13,,0,0,18383.291,1,,
1567,15:58:00,15:58:00,1443102,14,,0,0,19318.996,1,,
1567,15:59:00,15:59:00,1443002,15,,0,0,20605.016,1,,
1567,16:00:00,16:00:00,2355202,16,,0,0,21175.408,1,,
1567,16:01:00,16:01:00,2355102,17,,0,0,21506.453,1,,
1567,16:03:00,16:03:00,983801,18,,0,0,21994.191,1,,
1567,16:05:00,16:05:00,1442799,19,,0,0,22542.145,1,,
1568,07:18:00,07:18:00,781801,1,,0,0,0.0,1,,
1568,07:23:00,07:23:00,1024710,2,,0,0,1715.112,1,,
1568,07:33:00,07:33:00,782004,3,,0,0,5806.133,1,,
1568,07:37:00,07:37:00,1455802,4,,0,0,8605.875,1,,
1568,07:39:00,07:39:00,1455702,5,,0,0,9655.894,1,,
1568,07:40:00,07:40:00,2313002,6,,0,0,10259.658,1,,
1568,07:42:00,07:42:00,1024402,7,,0,0,11470.79,1,,
1568,07:47:00,07:47:00,1456204,8,,0,0,14778.851,1,,
1568,07:51:00,07:51:00,1026601,9,,0,0,17538.033,1,,
1568,07:53:00,07:53:00,921501,10,,0,0,18254.371,1,,
1568,07:55:00,07:55:00,1026701,11,,0,0,18731.785,1,,
1568,07:58:00,07:58:00,984404,12,,0,0,19360.578,1,,
1568,08:08:00,08:08:00,1450001,13,,0,0,26524.762,1,,
1568,08:10:00,08:10:00,1449902,14,,0,0,28324.314,1,,
1568,08:13:00,08:13:00,1449801,15,,0,0,31292.807,1,,
1568,08:14:00,08:14:00,1449701,16,,0,0,32531.617,1,,
1568,08:16:00,08:16:00,1449601,17,,0,0,33751.887,1,,
1568,08:18:00,08:18:00,1449301,18,,0,0,34358.484,1,,
1568,08:22:00,08:22:00,1449201,19,,0,0,38159.633,1,,
1568,08:26:00,08:26:00,2373501,20,,0,0,41364.934,1,,
1568,08:27:00,08:27:00,1449501,21,,0,0,41742.113,1,,
1568,08:28:00,08:28:00,1449001,22,,0,0,42357.922,1,,
1568,08:30:00,08:30:00,1449101,23,,0,0,42968.363,1,,
1569,08:30:00,08:30:00,1449101,1,,0,0,0.0,1,,
1569,08:32:00,08:32:00,1449002,2,,0,0,578.094,1,,
1569,08:34:00,08:34:00,1448901,3,,0,0,1212.233,1,,
1569,08:36:00,08:36:00,1448401,4,,0,0,2283.674,1,,
1569,08:40:00,08:40:00,1448501,5,,0,0,4386.133,1,,
1569,08:42:00,08:42:00,1448402,6,,0,0,6694.039,1,,
1569,08:43:00,08:43:00,1450402,7,,0,0,7803.999,1,,
1569,08:46:00,08:46:00,2246202,8,,0,0,11166.854,1,,
1569,08:49:00,08:49:00,1448102,9,,0,0,12674.456,1,,
1569,08:50:00,08:50:00,1448002,10,,0,0,13075.452,1,,
1569,08:51:00,08:51:00,1447902,11,,0,0,13430.608,1,,
1569,08:55:00,08:55:00,1447702,12,,0,0,18011.764,1,,
1569,08:56:00,08:56:00,1443202,13,,0,0,18383.291,1,,
1569,08:58:00,08:58:00,1443102,14,,0,0,19318.996,1,,
1569,08:59:00,08:59:00,1443002,15,,0,0,20605.016,1,,
1569,09:00:00,09:00:00,2355202,16,,0,0,21175.408,1,,
1569,09:01:00,09:01:00,2355102,17,,0,0,21506.453,1,,
1569,09:03:00,09:03:00,983801,18,,0,0,21994.191,1,,
1569,09:05:00,09:05:00,1442799,19,,0,0,22542.145,1,,
1570,15:13:00,15:13:00,781801,1,,0,0,0.0,1,,
1570,15:18:00,15:18:00,1024710,2,,0,0,1715.112,1,,
1570,15:28:00,15:28:00,782004,3,,0,0,5806.133,1,,
1570,15:32:00,15:32:00,1455802,4,,0,0,8605.875,1,,
1570,15:34:00,15:34:00,1455702,5,,0,0,9655.894,1,,
1570,15:35:00,15:35:00,2313002,6,,0,0,10259.658,1,,
1570,15:37:00,15:37:00,1024402,7,,0,0,11470.79,1,,
1570,15:42:00,15:42:00,1456204,8,,0,0,14778.851,1,,
1570,15:46:00,15:46:00,1026601,9,,0,0,17538.033,1,,
1570,15:48:00,15:48:00,921501,10,,0,0,18254.371,1,,
1570,15:50:00,15:50:00,1026701,11,,0,0,18731.785,1,,
1570,15:53:00,15:53:00,984404,12,,0,0,19358.541,1,,
1570,16:05:00,16:05:00,1446301,13,,0,0,28640.098,1,,
1570,16:08:00,16:08:00,1450001,14,,0,0,30321.297,1,,
1570,16:10:00,16:10:00,1449902,15,,0,0,32120.85,1,,
1570,16:13:00,16:13:00,1449801,16,,0,0,35089.34,1,,
1570,16:14:00,16:14:00,1449701,17,,0,0,36328.148,1,,
1570,16:16:00,16:16:00,1449601,18,,0,0,37548.422,1,,
1570,16:18:00,16:18:00,1449301,19,,0,0,38155.02,1,,
1570,16:22:00,16:22:00,1449201,20,,0,0,41956.168,1,,
1570,16:26:00,16:26:00,2373501,21,,0,0,45161.469,1,,
1570,16:27:00,16:27:00,1449501,22,,0,0,45538.648,1,,
1570,16:28:00,16:28:00,1449001,23,,0,0,46154.457,1,,
1570,16:30:00,16:30:00,1449101,24,,0,0,46764.898,1,,
1571,16:30:00,16:30:00,1449101,1,,0,0,0.0,1,,
1571,16:32:00,16:32:00,1449002,2,,0,0,578.094,1,,
1571,16:34:00,16:34:00,1448901,3,,0,0,1212.233,1,,
1571,16:36:00,16:36:00,1448401,4,,0,0,2283.674,1,,
1571,16:40:00,16:40:00,1448501,5,,0,0,4386.133,1,,
1571,16:42:00,16:42:00,1448402,6,,0,0,6694.039,1,,
1571,16:43:00,16:43:00,1450402,7,,0,0,7803.999,1,,
1571,16:46:00,16:46:00,2246202,8,,0,0,11166.854,1,,
1571,16:49:00,16:49:00,1448102,9,,0,0,12674.456,1,,
1571,16:50:00,16:50:00,1448002,10,,0,0,13075.452,1,,
1571,16:51:00,16:51:00,1447902,11,,0,0,13430.608,1,,
1571,16:55:00,16:55:00,1447702,12,,0,0,18011.764,1,,
1571,16:56:00,16:56:00,1443202,13,,0,0,18383.291,1,,
1571,16:58:00,16:58:00,1443102,14,,0,0,19318.996,1,,
1571,16:59:00,16:59:00,1443002,15,,0,0,20605.016,1,,
1571,17:00:00,17:00:00,2355202,16,,0,0,21175.408,1,,
1571,17:01:00,17:01:00,2355102,17,,0,0,21506.453,1,,
1571,17:03:00,17:03:00,983801,18,,0,0,21994.191,1,,
1571,17:05:00,17:05:00,1442799,19,,0,0,22542.145,1,,
1572,08:18:00,08:18:00,781801,1,,0,0,0.0,1,,
1572,08:23:00,08:23:00,1024710,2,,0,0,1715.112,1,,
1572,08:33:00,08:33:00,782004,3,,0,0,5806.133,1,,
1572,08:37:00,08:37:00,1455802,4,,0,0,8605.875,1,,
1572,08:39:00,08:39:00,1455702,5,,0,0,9655.894,1,,
1572,08:40:00,08:40:00,2313002,6,,0,0,10259.658,1,,
1572,08:42:00,08:42:00,1024402,7,,0,0,11470.79,1,,
1572,08:47:00,08:47:00,1456204,8,,0,0,14778.851,1,,
1572,08:51:00,08:51:00,1026601,9,,0,0,17538.033,1,,
1572,08:53:00,08:53:00,921501,10,,0,0,18254.371,1,,
1572,08:55:00,08:55:00,1026701,11,,0,0,18731.785,1,,
1572,08:58:00,08:58:00,984404,12,,0,0,19360.578,1,,
1572,09:08:00,09:08:00,1450001,13,,0,0,26524.762,1,,
1572,09:10:00,09:10:00,1449902,14,,0,0,28324.314,1,,
1572,09:13:00,09:13:00,1449801,15,,0,0,31292.807,1,,
1572,09:14:00,09:14:00,1449701,16,,0,0,32531.617,1,,
1572,09:16:00,09:16:00,1449601,17,,0,0,33751.887,1,,
1572,09:18:00,09:18:00,1449301,18,,0,0,34358.484,1,,
1572,09:22:00,09:22:00,1449201,19,,0,0,38159.633,1,,
1572,09:26:00,09:26:00,2373501,20,,0,0,41364.934,1,,
1572,09:27:00,09:27:00,1449501,21,,0,0,41742.113,1,,
1572,09:28:00,09:28:00,1449001,22,,0,0,42357.922,1,,
1572,09:30:00,09:30:00,1449101,23,,0,0,42968.363,1,,
1573,09:30:00,09:30:00,1449101,1,,0,0,0.0,1,,
1573,09:32:00,09:32:00,1449002,2,,0,0,578.094,1,,
1573,09:34:00,09:34:00,1448901,3,,0,0,1212.233,1,,
1573,09:36:00,09:36:00,1448401,4,,0,0,2283.674,1,,
1573,09:40:00,09:40:00,1448501,5,,0,0,4386.133,1,,
1573,09:42:00,09:42:00,1448402,6,,0,0,6694.039,1,,
1573,09:43:00,09:43:00,1450402,7,,0,0,7803.999,1,,
1573,09:46:00,09:46:00,2246202,8,,0,0,11166.854,1,,
1573,09:49:00,09:49:00,1448102,9,,0,0,12674.456,1,,
1573,09:50:00,09:50:00,1448002,10,,0,0,13075.452,1,,
1573,09:51:00,09:51:00,1447902,11,,0,0,13430.608,1,,
1573,09:55:00,09:55:00,1447702,12,,0,0,18011.764,1,,
1573,09:56:00,09:56:00,1443202,13,,0,0,18383.291,1,,
1573,09:58:00,09:58:00,1443102,14,,0,0,19318.996,1,,
1573,09:59:00,09:59:00,1443002,15,,0,0,20605.016,1,,
1573,10:00:00,10:00:00,2355202,16,,0,0,21175.408,1,,
1573,10:01:00,10:01:00,2355102,17,,0,0,21506.453,1,,
1573,10:03:00,10:03:00,983801,18,,0,0,21994.191,1,,
1573,10:05:00,10:05:00,1442799,19,,0,0,22542.145,1,,
1574,16:13:00,16:13:00,781801,1,,0,0,0.0,1,,
1574,16:18:00,16:18:00,1024710,2,,0,0,1715.112,1,,
1574,16:28:00,16:28:00,782004,3,,0,0,5806.133,1,,
1574,16:32:00,16:32:00,1455802,4,,0,0,8605.875,1,,
1574,16:34:00,16:34:00,1455702,5,,0,0,9655.894,1,,
1574,16:35:00,16:35:00,2313002,6,,0,0,10259.658,1,,
1574,16:37:00,16:37:00,1024402,7,,0,0,11470.79,1,,
1574,16:42:00,16:42:00,1456204,8,,0,0,14778.851,1,,
1574,16:46:00,16:46:00,1026601,9,,0,0,17538.033,1,,
1574,16:48:00,16:48:00,921501,10,,0,0,18254.371,1,,
1574,16:50:00,16:50:00,1026701,11,,0,0,18731.785,1,,
1574,16:53:00,16:53:00,984404,12,,0,0,19358.541,1,,
1574,17:05:00,17:05:00,1446301,13,,0,0,28640.098,1,,
1574,17:08:00,17:08:00,1450001,14,,0,0,30321.297,1,,
1574,17:10:00,17:10:00,1449902,15,,0,0,32120.85,1,,
1574,17:13:00,17:13:00,1449801,16,,0,0,35089.34,1,,
1574,17:14:00,17:14:00,1449701,17,,0,0,36328.148,1,,
1574,17:16:00,17:16:00,1449601,18,,0,0,37548.422,1,,
1574,17:18:00,17:18:00,1449301,19,,0,0,38155.02,1,,
1574,17:22:00,17:22:00,1449201,20,,0,0,41956.168,1,,
1574,17:26:00,17:26:00,2373501,21,,0,0,45161.469,1,,
1574,17:27:00,17:27:00,1449501,22,,0,0,45538.648,1,,
1574,17:28:00,17:28:00,1449001,23,,0,0,46154.457,1,,
1574,17:30:00,17:30:00,1449101,24,,0,0,46764.898,1,,
1575,17:30:00,17:30:00,1449101,1,,0,0,0.0,1,,
1575,17:32:00,17:32:00,1449002,2,,0,0,578.094,1,,
1575,17:34:00,17:34:00,1448901,3,,0,0,1212.233,1,,
1575,17:36:00,17:36:00,1448401,4,,0,0,2283.674,1,,
1575,17:40:00,17:40:00,1448501,5,,0,0,4386.133,1,,
1575,17:42:00,17:42:00,1448402,6,,0,0,6694.039,1,,
1575,17:43:00,17:43:00,1450402,7,,0,0,7803.999,1,,
1575,17:46:00,17:46:00,2246202,8,,0,0,11166.854,1,,
1575,17:49:00,17:49:00,1448102,9,,0,0,12674.456,1,,
1575,17:50:00,17:50:00,1448002,10,,0,0,13075.452,1,,
1575,17:51:00,17:51:00,1447902,11,,0,0,13430.608,1,,
1575,17:55:00,17:55:00,1447702,12,,0,0,18011.764,1,,
1575,17:56:00,17:56:00,1443202,13,,0,0,18383.291,1,,
1575,17:58:00,17:58:00,1443102,14,,0,0,19318.996,1,,
1575,17:59:00,17:59:00,1443002,15,,0,0,20605.016,1,,
1575,18:00:00,18:00:00,2355202,16,,0,0,21175.408,1,,
1575,18:01:00,18:01:00,2355102,17,,0,0,21506.453,1,,
1575,18:03:00,18:03:00,983801,18,,0,0,21994.191,1,,
1575,18:05:00,18:05:00,1442799,19,,0,0,22542.145,1,,
1576,10:18:00,10:18:00,781801,1,,0,0,0.0,1,,
1576,10:23:00,10:23:00,1024710,2,,0,0,1715.112,1,,
1576,10:33:00,10:33:00,782004,3,,0,0,5806.133,1,,
1576,10:37:00,10:37:00,1455802,4,,0,0,8605.875,1,,
1576,10:39:00,10:39:00,1455702,5,,0,0,9655.894,1,,
1576,10:40:00,10:40:00,2313002,6,,0,0,10259.658,1,,
1576,10:42:00,10:42:00,1024402,7,,0,0,11470.79,1,,
1576,10:47:00,10:47:00,1456204,8,,0,0,14778.851,1,,
1576,10:51:00,10:51:00,1026601,9,,0,0,17538.033,1,,
1576,10:53:00,10:53:00,921501,10,,0,0,18254.371,1,,
1576,10:55:00,10:55:00,1026701,11,,0,0,18731.785,1,,
1576,10:58:00,10:58:00,984404,12,,0,0,19360.578,1,,
1576,11:08:00,11:08:00,1450001,13,,0,0,26524.762,1,,
1576,11:10:00,11:10:00,1449902,14,,0,0,28324.314,1,,
1576,11:13:00,11:13:00,1449801,15,,0,0,31292.807,1,,
1576,11:14:00,11:14:00,1449701,16,,0,0,32531.617,1,,
1576,11:16:00,11:16:00,1449601,17,,0,0,33751.887,1,,
1576,11:18:00,11:18:00,1449301,18,,0,0,34358.484,1,,
1576,11:22:00,11:22:00,1449201,19,,0,0,38159.633,1,,
1576,11:26:00,11:26:00,2373501,20,,0,0,41364.934,1,,
1576,11:27:00,11:27:00,1449501,21,,0,0,41742.113,1,,
1576,11:28:00,11:28:00,1449001,22,,0,0,42357.922,1,,
1576,11:30:00,11:30:00,1449101,23,,0,0,42968.363,1,,
1577,11:30:00,11:30:00,1449101,1,,0,0,0.0,1,,
1577,11:32:00,11:32:00,1449002,2,,0,0,578.094,1,,
1577,11:34:00,11:34:00,1448901,3,,0,0,1212.233,1,,
1577,11:36:00,11:36:00,1448401,4,,0,0,2283.674,1,,
1577,11:40:00,11:40:00,1448501,5,,0,0,4386.133,1,,
1577,11:42:00,11:42:00,1448402,6,,0,0,6694.039,1,,
1577,11:43:00,11:43:00,1450402,7,,0,0,7803.999,1,,
1577,11:46:00,11:46:00,2246202,8,,0,0,11166.854,1,,
1577,11:49:00,11:49:00,1448102,9,,0,0,12674.456,1,,
1577,11:50:00,11:50:00,1448002,10,,0,0,13075.452,1,,
1577,11:51:00,11:51:00,1447902,11,,0,0,13430.608,1,,
1577,11:55:00,11:55:00,1447702,12,,0,0,18011.764,1,,
1577,11:56:00,11:56:00,1443202,13,,0,0,18383.291,1,,
1577,11:58:00,11:58:00,1443102,14,,0,0,19318.996,1,,
1577,11:59:00,11:59:00,1443002,15,,0,0,20605.016,1,,
1577,12:00:00,12:00:00,2355202,16,,0,0,21175.408,1,,
1577,12:01:00,12:01:00,2355102,17,,0,0,21506.453,1,,
1577,12:03:00,12:03:00,983801,18,,0,0,21994.191,1,,
1577,12:05:00,12:05:00,1442799,19,,0,0,22542.145,1,,
1578,17:13:00,17:13:00,781801,1,,0,0,0.0,1,,
1578,17:18:00,17:18:00,1024710,2,,0,0,1715.112,1,,
1578,17:28:00,17:28:00,782004,3,,0,0,5806.133,1,,
1578,17:32:00,17:32:00,1455802,4,,0,0,8605.875,1,,
1578,17:34:00,17:34:00,1455702,5,,0,0,9655.894,1,,
1578,17:35:00,17:35:00,2313002,6,,0,0,10259.658,1,,
1578,17:37:00,17:37:00,1024402,7,,0,0,11470.79,1,,
1578,17:42:00,17:42:00,1456204,8,,0,0,14778.851,1,,
1578,17:46:00,17:46:00,1026601,9,,0,0,17538.033,1,,
1578,17:48:00,17:48:00,921501,10,,0,0,18254.371,1,,
1578,17:50:00,17:50:00,1026701,11,,0,0,18731.785,1,,
1578,17:53:00,17:53:00,984404,12,,0,0,19358.541,1,,
1578,18:05:00,18:05:00,1446301,13,,0,0,28640.098,1,,
1578,18:08:00,18:08:00,1450001,14,,0,0,30321.297,1,,
1578,18:10:00,18:10:00,1449902,15,,0,0,32120.85,1,,
1578,18:13:00,18:13:00,1449801,16,,0,0,35089.34,1,,
1578,18:14:00,18:14:00,1449701,17,,0,0,36328.148,1,,
1578,18:16:00,18:16:00,1449601,18,,0,0,37548.422,1,,
1578,18:18:00,18:18:00,1449301,19,,0,0,38155.02,1,,
1578,18:22:00,18:22:00,1449201,20,,0,0,41956.168,1,,
1578,18:26:00,18:26:00,2373501,21,,0,0,45161.469,1,,
1578,18:27:00,18:27:00,1449501,22,,0,0,45538.648,1,,
1578,18:28:00,18:28:00,1449001,23,,0,0,46154.457,1,,
1578,18:30:00,18:30:00,1449101,24,,0,0,46764.898,1,,
1579,18:30:00,18:30:00,1449101,1,,0,0,0.0,1,,
1579,18:32:00,18:32:00,1449002,2,,0,0,578.094,1,,
1579,18:34:00,18:34:00,1448901,3,,0,0,1212.233,1,,
1579,18:36:00,18:36:00,1448401,4,,0,0,2283.674,1,,
1579,18:40:00,18:40:00,1448501,5,,0,0,4386.133,1,,
1579,18:42:00,18:42:00,1448402,6,,0,0,6694.039,1,,
1579,18:43:00,18:43:00,1450402,7,,0,0,7803.999,1,,
1579,18:46:00,18:46:00,2246202,8,,0,0,11166.854,1,,
1579,18:49:00,18:49:00,1448102,9,,0,0,12674.456,1,,
1579,18:50:00,18:50:00,1448002,10,,0,0,13075.452,1,,
1579,18:51:00,18:51:00,1447902,11,,0,0,13430.608,1,,
1579,18:55:00,18:55:00,1447702,12,,0,0,18011.764,1,,
1579,18:56:00,18:56:00,1443202,13,,0,0,18383.291,1,,
1579,18:58:00,18:58:00,1443102,14,,0,0,19318.996,1,,
1579,18:59:00,18:59:00,1443002,15,,0,0,20605.016,1,,
1579,19:00:00,19:00:00,2355202,16,,0,0,21175.408,1,,
1579,19:01:00,19:01:00,2355102,17,,0,0,21506.453,1,,
1579,19:03:00,19:03:00,983801,18,,0,0,21994.191,1,,
1579,19:05:00,19:05:00,1442799,19,,0,0,22542.145,1,,
1580,13:43:00,13:43:00,781801,1,,0,0,0.0,1,,
1580,13:48:00,13:48:00,1024710,2,,0,0,1715.112,1,,
1580,13:58:00,13:58:00,782004,3,,0,0,5806.133,1,,
1580,14:02:00,14:02:00,1455802,4,,0,0,8605.875,1,,
1580,14:04:00,14:04:00,1455702,5,,0,0,9655.894,1,,
1580,14:05:00,14:05:00,2313002,6,,0,0,10259.658,1,,
1580,14:07:00,14:07:00,1024402,7,,0,0,11470.79,1,,
1580,14:12:00,14:12:00,1456204,8,,0,0,14778.851,1,,
1580,14:16:00,14:16:00,1026601,9,,0,0,17538.033,1,,
1580,14:18:00,14:18:00,921501,10,,0,0,18254.371,1,,
1580,14:20:00,14:20:00,1026701,11,,0,0,18731.785,1,,
1580,14:23:00,14:23:00,984404,12,,0,0,19360.578,1,,
1580,14:33:00,14:33:00,1450001,13,,0,0,26524.762,1,,
1580,14:35:00,14:35:00,1449902,14,,0,0,28324.314,1,,
1580,14:38:00,14:38:00,1449801,15,,0,0,31292.807,1,,
1580,14:39:00,14:39:00,1449701,16,,0,0,32531.617,1,,
1580,14:41:00,14:41:00,1449601,17,,0,0,33751.887,1,,
1580,14:43:00,14:43:00,1449301,18,,0,0,34358.484,1,,
1580,14:47:00,14:47:00,1449201,19,,0,0,38159.633,1,,
1580,14:51:00,14:51:00,2373501,20,,0,0,41364.934,1,,
1580,14:52:00,14:52:00,1449501,21,,0,0,41742.113,1,,
1580,14:53:00,14:53:00,1449001,22,,0,0,42357.922,1,,
1580,14:55:00,14:55:00,1449101,23,,0,0,42968.363,1,,
1581,18:18:00,18:18:00,781801,1,,0,0,0.0,1,,
1581,18:23:00,18:23:00,1024710,2,,0,0,1715.112,1,,
1581,18:33:00,18:33:00,782004,3,,0,0,5806.133,1,,
1581,18:37:00,18:37:00,1455802,4,,0,0,8605.875,1,,
1581,18:39:00,18:39:00,1455702,5,,0,0,9655.894,1,,
1581,18:40:00,18:40:00,2313002,6,,0,0,10259.658,1,,
1581,18:42:00,18:42:00,1024402,7,,0,0,11470.79,1,,
1581,18:47:00,18:47:00,1456204,8,,0,0,14778.851,1,,
1581,18:51:00,18:51:00,1026601,9,,0,0,17538.033,1,,
1581,18:53:00,18:53:00,921501,10,,0,0,18254.371,1,,
1581,18:55:00,18:55:00,1026701,11,,0,0,18731.785,1,,
1581,18:58:00,18:58:00,984404,12,,0,0,19360.578,1,,
1581,19:08:00,19:08:00,1450001,13,,0,0,26524.762,1,,
1581,19:10:00,19:10:00,1449902,14,,0,0,28324.314,1,,
1581,19:13:00,19:13:00,1449801,15,,0,0,31292.807,1,,
1581,19:14:00,19:14:00,1449701,16,,0,0,32531.617,1,,
1581,19:16:00,19:16:00,1449601,17,,0,0,33751.887,1,,
1581,19:18:00,19:18:00,1449301,18,,0,0,34358.484,1,,
1581,19:22:00,19:22:00,1449201,19,,0,0,38159.633,1,,
1581,19:26:00,19:26:00,2373501,20,,0,0,41364.934,1,,
1581,19:27:00,19:27:00,1449501,21,,0,0,41742.113,1,,
1581,19:28:00,19:28:00,1449001,22,,0,0,42357.922,1,,
1581,19:30:00,19:30:00,1449101,23,,0,0,42968.363,1,,
1582,19:30:00,19:30:00,1449101,1,,0,0,0.0,1,,
1582,19:32:00,19:32:00,1449002,2,,0,0,578.094,1,,
1582,19:34:00,19:34:00,1448901,3,,0,0,1212.233,1,,
1582,19:36:00,19:36:00,1448401,4,,0,0,2283.674,1,,
1582,19:40:00,19:40:00,1448501,5,,0,0,4386.133,1,,
1582,19:42:00,19:42:00,1448402,6,,0,0,6694.039,1,,
1582,19:43:00,19:43:00,1450402,7,,0,0,7803.999,1,,
1582,19:46:00,19:46:00,2246202,8,,0,0,11166.854,1,,
1582,19:49:00,19:49:00,1448102,9,,0,0,12674.456,1,,
1582,19:50:00,19:50:00,1448002,10,,0,0,13075.452,1,,
1582,19:51:00,19:51:00,1447902,11,,0,0,13430.608,1,,
1582,19:55:00,19:55:00,1447702,12,,0,0,18011.764,1,,
1582,19:56:00,19:56:00,1443202,13,,0,0,18383.291,1,,
1582,19:58:00,19:58:00,1443102,14,,0,0,19318.996,1,,
1582,19:59:00,19:59:00,1443002,15,,0,0,20605.016,1,,
1582,20:00:00,20:00:00,2355202,16,,0,0,21175.408,1,,
1582,20:01:00,20:01:00,2355102,17,,0,0,21506.453,1,,
1582,20:03:00,20:03:00,983801,18,,0,0,21994.191,1,,
1582,20:05:00,20:05:00,1442799,19,,0,0,22542.145,1,,
1583,14:43:00,14:43:00,781801,1,,0,0,0.0,1,,
1583,14:48:00,14:48:00,1024710,2,,0,0,1715.112,1,,
1583,14:58:00,14:58:00,782004,3,,0,0,5806.133,1,,
1583,15:02:00,15:02:00,1455802,4,,0,0,8605.875,1,,
1583,15:04:00,15:04:00,1455702,5,,0,0,9655.894,1,,
1583,15:05:00,15:05:00,2313002,6,,0,0,10259.658,1,,
1583,15:07:00,15:07:00,1024402,7,,0,0,11470.79,1,,
1583,15:12:00,15:12:00,1456204,8,,0,0,14778.851,1,,
1583,15:16:00,15:16:00,1026601,9,,0,0,17538.033,1,,
1583,15:18:00,15:18:00,921501,10,,0,0,18254.371,1,,
1583,15:20:00,15:20:00,1026701,11,,0,0,18731.785,1,,
1583,15:23:00,15:23:00,984404,12,,0,0,19360.578,1,,
1583,15:33:00,15:33:00,1450001,13,,0,0,26524.762,1,,
1583,15:35:00,15:35:00,1449902,14,,0,0,28324.314,1,,
1583,15:38:00,15:38:00,1449801,15,,0,0,31292.807,1,,
1583,15:39:00,15:39:00,1449701,16,,0,0,32531.617,1,,
1583,15:41:00,15:41:00,1449601,17,,0,0,33751.887,1,,
1583,15:43:00,15:43:00,1449301,18,,0,0,34358.484,1,,
1583,15:47:00,15:47:00,1449201,19,,0,0,38159.633,1,,
1583,15:51:00,15:51:00,2373501,20,,0,0,41364.934,1,,
1583,15:52:00,15:52:00,1449501,21,,0,0,41742.113,1,,
1583,15:53:00,15:53:00,1449001,22,,0,0,42357.922,1,,
1583,15:55:00,15:55:00,1449101,23,,0,0,42968.363,1,,
1584,19:18:00,19:18:00,781801,1,,0,0,0.0,1,,
1584,19:23:00,19:23:00,1024710,2,,0,0,1715.112,1,,
1584,19:33:00,19:33:00,782004,3,,0,0,5806.133,1,,
1584,19:37:00,19:37:00,1455802,4,,0,0,8605.875,1,,
1584,19:39:00,19:39:00,1455702,5,,0,0,9655.894,1,,
1584,19:40:00,19:40:00,2313002,6,,0,0,10259.658,1,,
1584,19:42:00,19:42:00,1024402,7,,0,0,11470.79,1,,
1584,19:47:00,19:47:00,1456204,8,,0,0,14778.851,1,,
1584,19:51:00,19:51:00,1026601,9,,0,0,17538.033,1,,
1584,19:53:00,19:53:00,921501,10,,0,0,18254.371,1,,
1584,19:55:00,19:55:00,1026701,11,,0,0,18731.785,1,,
1584,19:58:00,19:58:00,984404,12,,0,0,19360.578,1,,
1584,20:08:00,20:08:00,1450001,13,,0,0,26524.762,1,,
1584,20:10:00,20:10:00,1449902,14,,0,0,28324.314,1,,
1584,20:13:00,20:13:00,1449801,15,,0,0,31292.807,1,,
1584,20:14:00,20:14:00,1449701,16,,0,0,32531.617,1,,
1584,20:16:00,20:16:00,1449601,17,,0,0,33751.887,1,,
1584,20:18:00,20:18:00,1449301,18,,0,0,34358.484,1,,
1584,20:22:00,20:22:00,1449201,19,,0,0,38159.633,1,,
1584,20:26:00,20:26:00,2373501,20,,0,0,41364.934,1,,
1584,20:27:00,20:27:00,1449501,21,,0,0,41742.113,1,,
1584,20:28:00,20:28:00,1449001,22,,0,0,42357.922,1,,
1584,20:30:00,20:30:00,1449101,23,,0,0,42968.363,1,,
1585,20:30:00,20:30:00,1449101,1,,0,0,0.0,1,,
1585,20:32:00,20:32:00,1449002,2,,0,0,578.094,1,,
1585,20:34:00,20:34:00,1448901,3,,0,0,1212.233,1,,
1585,20:36:00,20:36:00,1448401,4,,0,0,2283.674,1,,
1585,20:40:00,20:40:00,1448501,5,,0,0,4386.133,1,,
1585,20:42:00,20:42:00,1448402,6,,0,0,6694.039,1,,
1585,20:43:00,20:43:00,1450402,7,,0,0,7803.999,1,,
1585,20:46:00,20:46:00,2246202,8,,0,0,11166.854,1,,
1585,20:49:00,20:49:00,1448102,9,,0,0,12674.456,1,,
1585,20:50:00,20:50:00,1448002,10,,0,0,13075.452,1,,
1585,20:51:00,20:51:00,1447902,11,,0,0,13430.608,1,,
1585,20:55:00,20:55:00,1447702,12,,0,0,18011.764,1,,
1585,20:56:00,20:56:00,1443202,13,,0,0,18383.291,1,,
1585,20:58:00,20:58:00,1443102,14,,0,0,19318.996,1,,
1585,20:59:00,20:59:00,1443002,15,,0,0,20605.016,1,,
1585,21:00:00,21:00:00,2355202,16,,0,0,21175.408,1,,
1585,21:01:00,21:01:00,2355102,17,,0,0,21506.453,1,,
1585,21:03:00,21:03:00,983801,18,,0,0,21994.191,1,,
1585,21:05:00,21:05:00,1442799,19,,0,0,22542.145,1,,
1586,15:43:00,15:43:00,781801,1,,0,0,0.0,1,,
1586,15:48:00,15:48:00,1024710,2,,0,0,1715.112,1,,
1586,15:58:00,15:58:00,782004,3,,0,0,5806.133,1,,
1586,16:02:00,16:02:00,1455802,4,,0,0,8605.875,1,,
1586,16:04:00,16:04:00,1455702,5,,0,0,9655.894,1,,
1586,16:05:00,16:05:00,2313002,6,,0,0,10259.658,1,,
1586,16:07:00,16:07:00,1024402,7,,0,0,11470.79,1,,
1586,16:12:00,16:12:00,1456204,8,,0,0,14778.851,1,,
1586,16:16:00,16:16:00,1026601,9,,0,0,17538.033,1,,
1586,16:18:00,16:18:00,921501,10,,0,0,18254.371,1,,
1586,16:20:00,16:20:00,1026701,11,,0,0,18731.785,1,,
1586,16:23:00,16:23:00,984404,12,,0,0,19360.578,1,,
1586,16:33:00,16:33:00,1450001,13,,0,0,26524.762,1,,
1586,16:35:00,16:35:00,1449902,14,,0,0,28324.314,1,,
1586,16:38:00,16:38:00,1449801,15,,0,0,31292.807,1,,
1586,16:39:00,16:39:00,1449701,16,,0,0,32531.617,1,,
1586,16:41:00,16:41:00,1449601,17,,0,0,33751.887,1,,
1586,16:43:00,16:43:00,1449301,18,,0,0,34358.484,1,,
1586,16:47:00,16:47:00,1449201,19,,0,0,38159.633,1,,
1586,16:51:00,16:51:00,2373501,20,,0,0,41364.934,1,,
1586,16:52:00,16:52:00,1449501,21,,0,0,41742.113,1,,
1586,16:53:00,16:53:00,1449001,22,,0,0,42357.922,1,,
1586,16:55:00,16:55:00,1449101,23,,0,0,42968.363,1,,
1587,20:18:00,20:18:00,781801,1,,0,0,0.0,1,,
1587,20:23:00,20:23:00,1024710,2,,0,0,1715.112,1,,
1587,20:33:00,20:33:00,782004,3,,0,0,5806.133,1,,
1587,20:37:00,20:37:00,1455802,4,,0,0,8605.875,1,,
1587,20:39:00,20:39:00,1455702,5,,0,0,9655.894,1,,
1587,20:40:00,20:40:00,2313002,6,,0,0,10259.658,1,,
1587,20:42:00,20:42:00,1024402,7,,0,0,11470.79,1,,
1587,20:47:00,20:47:00,1456204,8,,0,0,14778.851,1,,
1587,20:51:00,20:51:00,1026601,9,,0,0,17538.033,1,,
1587,20:53:00,20:53:00,921501,10,,0,0,18254.371,1,,
1587,20:55:00,20:55:00,1026701,11,,0,0,18731.785,1,,
1587,20:58:00,20:58:00,984404,12,,0,0,19360.578,1,,
1587,21:08:00,21:08:00,1450001,13,,0,0,26524.762,1,,
1587,21:10:00,21:10:00,1449902,14,,0,0,28324.314,1,,
1587,21:13:00,21:13:00,1449801,15,,0,0,31292.807,1,,
1587,21:14:00,21:14:00,1449701,16,,0,0,32531.617,1,,
1587,21:16:00,21:16:00,1449601,17,,0,0,33751.887,1,,
1587,21:18:00,21:18:00,1449301,18,,0,0,34358.484,1,,
1587,21:22:00,21:22:00,1449201,19,,0,0,38159.633,1,,
1587,21:26:00,21:26:00,2373501,20,,0,0,41364.934,1,,
1587,21:27:00,21:27:00,1449501,21,,0,0,41742.113,1,,
1587,21:28:00,21:28:00,1449001,22,,0,0,42357.922,1,,
1587,21:30:00,21:30:00,1449101,23,,0,0,42968.363,1,,
1588,21:30:00,21:30:00,1449101,1,,0,0,0.0,1,,
1588,21:32:00,21:32:00,1449002,2,,0,0,578.094,1,,
1588,21:34:00,21:34:00,1448901,3,,0,0,1212.233,1,,
1588,21:36:00,21:36:00,1448401,4,,0,0,2283.674,1,,
1588,21:40:00,21:40:00,1448501,5,,0,0,4386.133,1,,
1589,22:18:00,22:18:00,781801,1,,0,0,0.0,1,,
1589,22:23:00,22:23:00,1024710,2,,0,0,1715.112,1,,
1589,22:33:00,22:33:00,782004,3,,0,0,5806.133,1,,
1589,22:37:00,22:37:00,1455802,4,,0,0,8605.875,1,,
1589,22:39:00,22:39:00,1455702,5,,0,0,9655.894,1,,
1589,22:40:00,22:40:00,2313002,6,,0,0,10259.658,1,,
1589,22:42:00,22:42:00,1024402,7,,0,0,11470.79,1,,
1589,22:47:00,22:47:00,1456204,8,,0,0,14778.851,1,,
1589,22:51:00,22:51:00,1026601,9,,0,0,17538.033,1,,
1589,22:53:00,22:53:00,921501,10,,0,0,18254.371,1,,
1589,22:55:00,22:55:00,1026701,11,,0,0,18731.785,1,,
1589,22:58:00,22:58:00,984404,12,,0,0,19360.578,1,,
1589,23:08:00,23:08:00,1450001,13,,0,0,26524.762,1,,
1589,23:10:00,23:10:00,1449902,14,,0,0,28324.314,1,,
1589,23:13:00,23:13:00,1449801,15,,0,0,31292.807,1,,
1589,23:14:00,23:14:00,1449701,16,,0,0,32531.617,1,,
1589,23:16:00,23:16:00,1449601,17,,0,0,33751.887,1,,
1589,23:18:00,23:18:00,1449301,18,,0,0,34358.484,1,,
1589,23:22:00,23:22:00,1449201,19,,0,0,38159.633,1,,
1589,23:26:00,23:26:00,2373501,20,,0,0,41364.934,1,,
1589,23:27:00,23:27:00,1449501,21,,0,0,41742.113,1,,
1589,23:28:00,23:28:00,1449001,22,,0,0,42357.922,1,,
1589,23:30:00,23:30:00,1449101,23,,0,0,42968.363,1,,
1590,23:30:00,23:30:00,1449101,1,,0,0,0.0,1,,
1590,23:32:00,23:32:00,1449002,2,,0,0,578.094,1,,
1590,23:34:00,23:34:00,1448901,3,,0,0,1212.233,1,,
1590,23:36:00,23:36:00,1448401,4,,0,0,2283.674,1,,
1590,23:40:00,23:40:00,1448501,5,,0,0,4386.133,1,,
1591,05:36:00,05:36:00,1442702,1,,0,0,0.0,1,,
1591,05:39:00,05:39:00,1442801,2,,0,0,764.959,1,,
1591,05:41:00,05:41:00,2355201,3,,0,0,1344.972,1,,
1591,05:42:00,05:42:00,1443001,4,,0,0,1915.364,1,,
1591,05:44:00,05:44:00,1443101,5,,0,0,3201.386,1,,
1591,05:45:00,05:45:00,1443201,6,,0,0,4083.476,1,,
1591,05:46:00,05:46:00,1447701,7,,0,0,4508.614,1,,
1591,05:51:00,05:51:00,1447901,8,,0,0,9019.624,1,,
1591,05:52:00,05:52:00,1448001,9,,0,0,9404.24,1,,
1591,05:53:00,05:53:00,1448101,10,,0,0,9845.941,1,,
1591,05:55:00,05:55:00,2246201,11,,0,0,11353.544,1,,
1591,06:02:00,06:02:00,1450501,12,,0,0,17951.691,1,,
1591,06:09:00,06:09:00,1445602,13,,0,0,23000.281,1,,
1591,06:12:00,06:12:00,1450001,14,,0,0,23741.604,1,,
1591,06:24:00,06:24:00,984402,15,,0,0,30688.732,1,,
1591,06:26:00,06:26:00,1026702,16,,0,0,31149.391,1,,
1591,06:28:00,06:28:00,921502,17,,0,0,31866.338,1,,
1591,06:29:00,06:29:00,1026602,18,,0,0,32469.381,1,,
1591,06:32:00,06:32:00,2455801,19,,0,0,34684.551,1,,
1591,06:33:00,06:33:00,1456201,20,,0,0,35308.098,1,,
1591,06:37:00,06:37:00,1024401,21,,0,0,38719.855,1,,
1591,06:38:00,06:38:00,2313001,22,,0,0,39771.352,1,,
1591,06:40:00,06:40:00,1455701,23,,0,0,40459.945,1,,
1591,06:42:00,06:42:00,1455801,24,,0,0,41425.148,1,,
1591,06:46:00,06:46:00,782001,25,,0,0,44216.387,1,,
1591,06:51:00,06:51:00,2434204,26,,0,0,47254.031,1,,
1591,06:54:00,06:54:00,1024705,27,,0,0,48238.719,1,,
1591,06:56:00,06:56:00,2439305,28,,0,0,48625.953,1,,
1591,07:01:00,07:01:00,2435599,29,,0,0,49734.383,1,,
1592,04:36:00,04:36:00,1442702,1,,0,0,0.0,1,,
1592,04:39:00,04:39:00,1442801,2,,0,0,764.959,1,,
1592,04:41:00,04:41:00,2355201,3,,0,0,1344.972,1,,
1592,04:42:00,04:42:00,1443001,4,,0,0,1915.364,1,,
1592,04:44:00,04:44:00,1443101,5,,0,0,3201.386,1,,
1592,04:45:00,04:45:00,1443201,6,,0,0,4083.476,1,,
1592,04:46:00,04:46:00,1447701,7,,0,0,4508.614,1,,
1592,04:51:00,04:51:00,1447901,8,,0,0,9019.624,1,,
1592,04:52:00,04:52:00,1448001,9,,0,0,9404.24,1,,
1592,04:53:00,04:53:00,1448101,10,,0,0,9845.941,1,,
1592,04:55:00,04:55:00,2246201,11,,0,0,11353.544,1,,
1592,05:02:00,05:02:00,1450501,12,,0,0,17951.691,1,,
1592,05:09:00,05:09:00,1445602,13,,0,0,23000.281,1,,
1592,05:12:00,05:12:00,1450001,14,,0,0,23741.604,1,,
1592,05:24:00,05:24:00,984402,15,,0,0,30688.732,1,,
1592,05:26:00,05:26:00,1026702,16,,0,0,31149.391,1,,
1592,05:28:00,05:28:00,921502,17,,0,0,31866.338,1,,
1592,05:29:00,05:29:00,1026602,18,,0,0,32469.381,1,,
1592,05:32:00,05:32:00,2455801,19,,0,0,34684.551,1,,
1592,05:33:00,05:33:00,1456201,20,,0,0,35308.098,1,,
1592,05:37:00,05:37:00,1024401,21,,0,0,38719.855,1,,
1592,05:38:00,05:38:00,2313001,22,,0,0,39771.352,1,,
1592,05:40:00,05:40:00,1455701,23,,0,0,40459.945,1,,
1592,05:42:00,05:42:00,1455801,24,,0,0,41425.148,1,,
1592,05:46:00,05:46:00,782001,25,,0,0,44216.387,1,,
1592,05:51:00,05:51:00,2434204,26,,0,0,47254.031,1,,
1592,05:54:00,05:54:00,1024705,27,,0,0,48238.719,1,,
1592,05:56:00,05:56:00,2439305,28,,0,0,48625.953,1,,
1592,06:01:00,06:01:00,2435599,29,,0,0,49734.383,1,,
1593,06:20:00,06:20:00,1442703,1,,0,0,0.0,1,,
1593,06:23:00,06:23:00,1444201,2,,0,0,723.049,1,,
1593,06:26:00,06:26:00,2281201,3,,0,0,1942.097,1,,
1593,06:34:00,06:34:00,1445201,4,,0,0,9183.128,1,,
1593,06:36:00,06:36:00,1445401,5,,0,0,11214.02,1,,
1593,06:38:00,06:38:00,1445501,6,,0,0,12604.783,1,,
1593,06:39:00,06:39:00,94401,7,,0,0,13243.008,1,,
1593,06:41:00,06:41:00,2246301,8,,0,0,15843.796,1,,
1593,06:43:00,06:43:00,1445801,9,,0,0,17355.828,1,,
1593,06:44:00,06:44:00,94301,10,,0,0,17775.451,1,,
1593,06:47:00,06:58:00,1445901,11,,0,0,18154.457,1,,
1594,06:58:00,06:58:00,1445901,1,,0,0,0.0,1,,
1594,07:00:00,07:00:00,94302,2,,0,0,397.258,1,,
1594,07:01:00,07:01:00,1445802,3,,0,0,803.109,1,,
1594,07:03:00,07:03:00,2246302,4,,0,0,2310.662,1,,
1594,07:07:00,07:07:00,94402,5,,0,0,5070.629,1,,
1594,07:08:00,07:08:00,1445502,6,,0,0,5549.678,1,,
1594,07:10:00,07:10:00,1445402,7,,0,0,7003.761,1,,
1594,07:12:00,07:12:00,1445202,8,,0,0,8971.334,1,,
1594,07:20:00,07:20:00,2281202,9,,0,0,16267.406,1,,
1594,07:23:00,07:23:00,983801,10,,0,0,17665.506,1,,
1594,07:25:00,07:25:00,1442799,11,,0,0,18213.459,1,,
1595,15:08:00,15:08:00,1445502,1,,0,0,0.0,1,,
1595,15:10:00,15:10:00,1445402,2,,0,0,1454.083,1,,
1595,15:12:00,15:12:00,1445202,3,,0,0,3421.656,1,,
1595,15:20:00,15:20:00,2281202,4,,0,0,10717.728,1,,
1595,15:23:00,15:23:00,983801,5,,0,0,12115.829,1,,
1595,15:25:00,15:25:00,1442799,6,,0,0,12663.783,1,,
1596,12:50:00,12:50:00,1442703,1,,0,0,0.0,1,,
1596,12:53:00,12:53:00,1444201,2,,0,0,723.049,1,,
1596,12:56:00,12:56:00,2281201,3,,0,0,1942.097,1,,
1596,13:04:00,13:04:00,1445201,4,,0,0,9183.128,1,,
1596,13:06:00,13:06:00,1445401,5,,0,0,11214.02,1,,
1596,13:08:00,13:08:00,1445501,6,,0,0,12604.783,1,,
1596,13:09:00,13:09:00,94401,7,,0,0,13243.008,1,,
1596,13:11:00,13:11:00,2246301,8,,0,0,15843.796,1,,
1596,13:13:00,13:13:00,1445801,9,,0,0,17355.828,1,,
1596,13:14:00,13:14:00,94301,10,,0,0,17775.451,1,,
1596,13:17:00,13:18:00,1445901,11,,0,0,18154.457,1,,
1597,13:18:00,13:18:00,1445901,1,,0,0,0.0,1,,
1597,13:20:00,13:20:00,94302,2,,0,0,397.258,1,,
1597,13:21:00,13:21:00,1445802,3,,0,0,803.109,1,,
1597,13:23:00,13:23:00,2246302,4,,0,0,2310.662,1,,
1597,13:27:00,13:27:00,94402,5,,0,0,5070.629,1,,
1597,13:28:00,13:28:00,1445502,6,,0,0,5549.678,1,,
1597,13:30:00,13:30:00,1445402,7,,0,0,7003.761,1,,
1597,13:32:00,13:32:00,1445202,8,,0,0,8971.334,1,,
1597,13:40:00,13:40:00,2281202,9,,0,0,16267.406,1,,
1597,13:43:00,13:43:00,983801,10,,0,0,17665.506,1,,
1597,13:45:00,13:45:00,1442799,11,,0,0,18213.459,1,,
1598,13:50:00,13:50:00,1442703,1,,0,0,0.0,1,,
1598,13:53:00,13:53:00,1444201,2,,0,0,723.049,1,,
1598,13:56:00,13:56:00,2281201,3,,0,0,1942.097,1,,
1598,14:04:00,14:04:00,1445201,4,,0,0,9183.128,1,,
1598,14:06:00,14:06:00,1445401,5,,0,0,11214.02,1,,
1598,14:08:00,14:08:00,1445501,6,,0,0,12604.783,1,,
1598,14:09:00,14:09:00,94401,7,,0,0,13243.008,1,,
1598,14:11:00,14:11:00,2246301,8,,0,0,15843.796,1,,
1598,14:13:00,14:13:00,1445801,9,,0,0,17355.828,1,,
1598,14:14:00,14:14:00,94301,10,,0,0,17775.451,1,,
1598,14:17:00,14:18:00,1445901,11,,0,0,18154.457,1,,
1599,14:18:00,14:18:00,1445901,1,,0,0,0.0,1,,
1599,14:20:00,14:20:00,94302,2,,0,0,397.258,1,,
1599,14:21:00,14:21:00,1445802,3,,0,0,803.109,1,,
1599,14:23:00,14:23:00,2246302,4,,0,0,2310.662,1,,
1599,14:27:00,14:27:00,94402,5,,0,0,5070.629,1,,
1599,14:28:00,14:28:00,1445502,6,,0,0,5549.678,1,,
1599,14:30:00,14:30:00,1445402,7,,0,0,7003.761,1,,
1599,14:32:00,14:32:00,1445202,8,,0,0,8971.334,1,,
1599,14:40:00,14:40:00,2281202,9,,0,0,16267.406,1,,
1599,14:43:00,14:43:00,983801,10,,0,0,17665.506,1,,
1599,14:45:00,14:45:00,1442799,11,,0,0,18213.459,1,,
1600,06:00:00,06:00:00,1442703,1,,0,0,0.0,1,,
1600,06:03:00,06:03:00,1444201,2,,0,0,723.049,1,,
1600,06:06:00,06:06:00,2281201,3,,0,0,1942.097,1,,
1600,06:14:00,06:14:00,1445201,4,,0,0,9183.128,1,,
1600,06:16:00,06:16:00,1445401,5,,0,0,11214.02,1,,
1600,06:18:00,06:18:00,1445501,6,,0,0,12604.783,1,,
1601,14:50:00,14:50:00,1442703,1,,0,0,0.0,1,,
1601,14:53:00,14:53:00,1444201,2,,0,0,723.049,1,,
1601,14:56:00,14:56:00,2281201,3,,0,0,1942.097,1,,
1601,15:04:00,15:04:00,1445201,4,,0,0,9183.128,1,,
1601,15:06:00,15:06:00,1445401,5,,0,0,11214.02,1,,
1601,15:08:00,15:08:00,1445501,6,,0,0,12604.783,1,,
1601,15:09:00,15:09:00,94401,7,,0,0,13243.008,1,,
1601,15:11:00,15:11:00,2246301,8,,0,0,15843.796,1,,
1601,15:13:00,15:13:00,1445801,9,,0,0,17355.828,1,,
1601,15:14:00,15:14:00,94301,10,,0,0,17775.451,1,,
1601,15:17:00,16:18:00,1445901,11,,0,0,18154.457,1,,
1602,16:18:00,16:18:00,1445901,1,,0,0,0.0,1,,
1602,16:20:00,16:20:00,94302,2,,0,0,397.258,1,,
1602,16:21:00,16:21:00,1445802,3,,0,0,803.109,1,,
1602,16:23:00,16:23:00,2246302,4,,0,0,2310.662,1,,
1602,16:27:00,16:27:00,94402,5,,0,0,5070.629,1,,
1602,16:28:00,16:28:00,1445502,6,,0,0,5549.678,1,,
1602,16:30:00,16:30:00,1445402,7,,0,0,7003.761,1,,
1602,16:32:00,16:32:00,1445202,8,,0,0,8971.334,1,,
1602,16:40:00,16:40:00,2281202,9,,0,0,16267.406,1,,
1602,16:43:00,16:43:00,983801,10,,0,0,17665.506,1,,
1602,16:45:00,16:45:00,1442799,11,,0,0,18213.459,1,,
1603,15:50:00,15:50:00,1442703,1,,0,0,0.0,1,,
1603,15:53:00,15:53:00,1444201,2,,0,0,723.049,1,,
1603,15:56:00,15:56:00,2281201,3,,0,0,1942.097,1,,
1603,16:04:00,16:04:00,1445201,4,,0,0,9183.128,1,,
1603,16:06:00,16:06:00,1445401,5,,0,0,11214.02,1,,
1603,16:08:00,16:08:00,1445501,6,,0,0,12604.783,1,,
1603,16:09:00,16:09:00,94401,7,,0,0,13243.008,1,,
1603,16:11:00,16:11:00,2246301,8,,0,0,15843.796,1,,
1603,16:13:00,16:13:00,1445801,9,,0,0,17355.828,1,,
1603,16:14:00,16:14:00,94301,10,,0,0,17775.451,1,,
1603,16:17:00,16:17:00,1445901,11,,0,0,18154.457,1,,
1604,16:50:00,16:50:00,1442703,1,,0,0,0.0,1,,
1604,16:53:00,16:53:00,1444201,2,,0,0,723.049,1,,
1604,16:56:00,16:56:00,2281201,3,,0,0,1942.097,1,,
1604,17:04:00,17:04:00,1445201,4,,0,0,9183.128,1,,
1604,17:06:00,17:06:00,1445401,5,,0,0,11214.02,1,,
1604,17:08:00,17:08:00,1445501,6,,0,0,12604.783,1,,
1604,17:09:00,17:09:00,94401,7,,0,0,13243.008,1,,
1604,17:11:00,17:11:00,2246301,8,,0,0,15843.796,1,,
1604,17:13:00,17:13:00,1445801,9,,0,0,17355.828,1,,
1604,17:14:00,17:14:00,94301,10,,0,0,17775.451,1,,
1604,17:17:00,17:17:00,1445901,11,,0,0,18154.457,1,,
1605,15:18:00,15:18:00,1445901,1,,0,0,0.0,1,,
1605,15:20:00,15:20:00,94302,2,,0,0,397.258,1,,
1605,15:21:00,15:21:00,1445802,3,,0,0,803.109,1,,
1605,15:23:00,15:23:00,2246302,4,,0,0,2310.662,1,,
1605,15:27:00,15:27:00,94402,5,,0,0,5070.629,1,,
1605,15:28:00,15:28:00,1445502,6,,0,0,5549.678,1,,
1605,15:30:00,15:30:00,1445402,7,,0,0,7003.761,1,,
1605,15:32:00,15:32:00,1445202,8,,0,0,8971.334,1,,
1605,15:40:00,15:40:00,2281202,9,,0,0,16267.406,1,,
1605,15:43:00,15:43:00,983801,10,,0,0,17665.506,1,,
1605,15:45:00,15:45:00,1442799,11,,0,0,18213.459,1,,
1606,04:58:00,04:58:00,1445901,1,,0,0,0.0,1,,
1606,05:00:00,05:00:00,94302,2,,0,0,397.258,1,,
1606,05:01:00,05:01:00,1445802,3,,0,0,803.109,1,,
1606,05:03:00,05:03:00,2246302,4,,0,0,2310.662,1,,
1606,05:07:00,05:07:00,94402,5,,0,0,5070.629,1,,
1606,05:08:00,05:08:00,1445502,6,,0,0,5549.678,1,,
1606,05:10:00,05:10:00,1445402,7,,0,0,7003.761,1,,
1606,05:12:00,05:12:00,1445202,8,,0,0,8971.334,1,,
1606,05:20:00,05:20:00,2281202,9,,0,0,16267.406,1,,
1606,05:23:00,05:23:00,983801,10,,0,0,17665.506,1,,
1606,05:25:00,05:25:00,1442799,11,,0,0,18213.459,1,,
1607,04:50:00,04:50:00,1442702,1,,0,0,0.0,1,,
1607,04:53:00,04:53:00,1442801,2,,0,0,764.959,1,,
1607,04:55:00,04:55:00,2355201,3,,0,0,1344.972,1,,
1607,04:56:00,04:56:00,1443001,4,,0,0,1915.364,1,,
1607,04:58:00,04:58:00,1443101,5,,0,0,3201.386,1,,
1607,04:59:00,04:59:00,1443203,6,,0,0,4097.312,1,,
1607,05:00:00,05:00:00,2463601,7,,0,0,4440.123,1,,
1607,05:01:00,05:01:00,1443301,8,,0,0,5623.194,1,,
1607,05:02:00,05:02:00,1447801,9,,0,0,7160.741,1,,
1607,05:04:00,05:04:00,1443401,10,,0,0,8195.832,1,,
1607,05:05:00,05:05:00,1487801,11,,0,0,8559.315,1,,
1607,05:07:00,05:07:00,1443601,12,,0,0,9025.388,1,,
1607,05:09:00,05:09:00,1443701,13,,0,0,9560.137,1,,
1607,05:10:00,09:45:00,1443801,14,,0,0,9864.952,1,,
1608,09:45:00,09:45:00,1443801,1,,0,0,0.0,1,,
1608,09:46:00,09:46:00,1443701,2,,0,0,304.816,1,,
1608,09:48:00,09:48:00,1443602,3,,0,0,839.563,1,,
1608,09:50:00,09:50:00,1487802,4,,0,0,1305.636,1,,
1608,09:52:00,09:52:00,1443402,5,,0,0,1669.119,1,,
1608,09:53:00,09:53:00,1447802,6,,0,0,2704.21,1,,
1608,09:54:00,09:54:00,1443302,7,,0,0,4209.593,1,,
1608,09:55:00,09:55:00,2463602,8,,0,0,5404.207,1,,
1608,09:56:00,09:56:00,1443204,9,,0,0,5798.346,1,,
1608,09:58:00,09:58:00,1443102,10,,0,0,6663.566,1,,
1608,09:59:00,09:59:00,1443002,11,,0,0,7949.588,1,,
1608,10:00:00,10:00:00,2355202,12,,0,0,8519.979,1,,
1608,10:01:00,10:01:00,2355102,13,,0,0,8851.022,1,,
1608,10:03:00,10:03:00,983801,14,,0,0,9338.763,1,,
1608,10:05:00,10:05:00,1442799,15,,0,0,9886.717,1,,
1609,11:25:00,11:25:00,1442702,1,,0,0,0.0,1,,
1609,11:28:00,11:28:00,1442801,2,,0,0,764.959,1,,
1609,11:30:00,11:30:00,2355201,3,,0,0,1344.972,1,,
1609,11:31:00,11:31:00,1443001,4,,0,0,1915.364,1,,
1609,11:33:00,11:33:00,1443101,5,,0,0,3201.386,1,,
1609,11:34:00,11:34:00,1443203,6,,0,0,4097.312,1,,
1609,11:35:00,11:35:00,2463601,7,,0,0,4440.123,1,,
1609,11:36:00,11:36:00,1443301,8,,0,0,5623.194,1,,
1609,11:37:00,11:37:00,1447801,9,,0,0,7160.741,1,,
1609,11:39:00,11:39:00,1443401,10,,0,0,8195.832,1,,
1609,11:40:00,11:40:00,1487801,11,,0,0,8559.315,1,,
1609,11:42:00,11:42:00,1443601,12,,0,0,9025.388,1,,
1609,11:44:00,11:44:00,1443701,13,,0,0,9560.137,1,,
1609,11:45:00,14:45:00,1443801,14,,0,0,9864.952,1,,
1610,14:45:00,14:45:00,1443801,1,,0,0,0.0,1,,
1610,14:46:00,14:46:00,1443701,2,,0,0,304.816,1,,
1610,14:48:00,14:48:00,1443602,3,,0,0,839.563,1,,
1610,14:50:00,14:50:00,1487802,4,,0,0,1305.636,1,,
1610,14:52:00,14:52:00,1443402,5,,0,0,1669.119,1,,
1610,14:53:00,14:53:00,1447802,6,,0,0,2704.21,1,,
1610,14:54:00,14:54:00,1443302,7,,0,0,4209.593,1,,
1610,14:55:00,14:55:00,2463602,8,,0,0,5404.207,1,,
1610,14:56:00,14:56:00,1443204,9,,0,0,5798.346,1,,
1610,14:58:00,14:58:00,1443102,10,,0,0,6663.566,1,,
1610,14:59:00,14:59:00,1443002,11,,0,0,7949.588,1,,
1610,15:00:00,15:00:00,2355202,12,,0,0,8519.979,1,,
1610,15:01:00,15:01:00,2355102,13,,0,0,8851.022,1,,
1610,15:03:00,15:03:00,983801,14,,0,0,9338.763,1,,
1610,15:05:00,15:05:00,1442799,15,,0,0,9886.717,1,,
1611,17:25:00,17:25:00,1442702,1,,0,0,0.0,1,,
1611,17:28:00,17:28:00,1442801,2,,0,0,764.959,1,,
1611,17:30:00,17:30:00,2355201,3,,0,0,1344.972,1,,
1611,17:31:00,17:31:00,1443001,4,,0,0,1915.364,1,,
1611,17:33:00,17:33:00,1443101,5,,0,0,3201.386,1,,
1611,17:34:00,17:34:00,1443203,6,,0,0,4097.312,1,,
1611,17:35:00,17:35:00,2463601,7,,0,0,4440.123,1,,
1611,17:36:00,17:36:00,1443301,8,,0,0,5623.194,1,,
1611,17:37:00,17:37:00,1447801,9,,0,0,7160.741,1,,
1611,17:39:00,17:39:00,1443401,10,,0,0,8195.832,1,,
1611,17:40:00,17:40:00,1487801,11,,0,0,8559.315,1,,
1611,17:42:00,17:42:00,1443601,12,,0,0,9025.388,1,,
1611,17:44:00,17:44:00,1443701,13,,0,0,9560.137,1,,
1611,17:45:00,17:45:00,1443801,14,,0,0,9864.952,1,,
1612,17:45:00,17:45:00,1443801,1,,0,0,0.0,1,,
1612,17:46:00,17:46:00,1443701,2,,0,0,304.816,1,,
1612,17:48:00,17:48:00,1443602,3,,0,0,839.563,1,,
1612,17:50:00,17:50:00,1487802,4,,0,0,1305.636,1,,
1612,17:52:00,17:52:00,1443402,5,,0,0,1669.119,1,,
1612,17:53:00,17:53:00,1447802,6,,0,0,2704.21,1,,
1612,17:54:00,17:54:00,1443302,7,,0,0,4209.593,1,,
1612,17:55:00,17:55:00,2463602,8,,0,0,5404.207,1,,
1612,17:56:00,17:56:00,1443204,9,,0,0,5798.346,1,,
1612,17:58:00,17:58:00,1443102,10,,0,0,6663.566,1,,
1612,17:59:00,17:59:00,1443002,11,,0,0,7949.588,1,,
1612,18:00:00,18:00:00,2355202,12,,0,0,8519.979,1,,
1612,18:01:00,18:01:00,2355102,13,,0,0,8851.022,1,,
1612,18:03:00,18:03:00,983801,14,,0,0,9338.763,1,,
1612,18:05:00,18:05:00,1442799,15,,0,0,9886.717,1,,
1613,22:45:00,22:45:00,1443801,1,,0,0,0.0,1,,
1613,22:46:00,22:46:00,1443701,2,,0,0,304.816,1,,
1613,22:48:00,22:48:00,1443602,3,,0,0,839.563,1,,
1613,22:50:00,22:50:00,1487802,4,,0,0,1305.636,1,,
1613,22:52:00,22:52:00,1443402,5,,0,0,1669.119,1,,
1613,22:53:00,22:53:00,1447802,6,,0,0,2704.21,1,,
1613,22:54:00,22:54:00,1443302,7,,0,0,4209.593,1,,
1613,22:55:00,22:55:00,2463602,8,,0,0,5404.207,1,,
1613,22:56:00,22:56:00,1443204,9,,0,0,5798.346,1,,
1613,22:58:00,22:58:00,1443102,10,,0,0,6663.566,1,,
1613,22:59:00,22:59:00,1443002,11,,0,0,7949.588,1,,
1613,23:00:00,23:00:00,2355202,12,,0,0,8519.979,1,,
1613,23:01:00,23:01:00,2355102,13,,0,0,8851.022,1,,
1613,23:03:00,23:03:00,983801,14,,0,0,9338.763,1,,
1613,23:05:00,23:05:00,1442799,15,,0,0,9886.717,1,,
1614,05:20:00,05:20:00,1442702,1,,0,0,0.0,1,,
1614,05:23:00,05:23:00,1442801,2,,0,0,764.959,1,,
1614,05:25:00,05:25:00,2355201,3,,0,0,1344.972,1,,
1614,05:26:00,05:26:00,1443001,4,,0,0,1915.364,1,,
1614,05:28:00,05:28:00,1443101,5,,0,0,3201.386,1,,
1614,05:29:00,05:29:00,1443203,6,,0,0,4097.312,1,,
1614,05:30:00,05:30:00,2463601,7,,0,0,4440.123,1,,
1614,05:31:00,05:31:00,1443301,8,,0,0,5623.194,1,,
1614,05:32:00,05:32:00,1447801,9,,0,0,7160.741,1,,
1614,05:34:00,05:34:00,1443401,10,,0,0,8195.832,1,,
1614,05:35:00,05:35:00,1487801,11,,0,0,8559.315,1,,
1614,05:37:00,05:37:00,1443601,12,,0,0,9025.388,1,,
1614,05:39:00,05:39:00,1443701,13,,0,0,9560.137,1,,
1614,05:40:00,10:45:00,1443801,14,,0,0,9864.952,1,,
1615,10:45:00,10:45:00,1443801,1,,0,0,0.0,1,,
1615,10:46:00,10:46:00,1443701,2,,0,0,304.816,1,,
1615,10:48:00,10:48:00,1443602,3,,0,0,839.563,1,,
1615,10:50:00,10:50:00,1487802,4,,0,0,1305.636,1,,
1615,10:52:00,10:52:00,1443402,5,,0,0,1669.119,1,,
1615,10:53:00,10:53:00,1447802,6,,0,0,2704.21,1,,
1615,10:54:00,10:54:00,1443302,7,,0,0,4209.593,1,,
1615,10:55:00,10:55:00,2463602,8,,0,0,5404.207,1,,
1615,10:56:00,10:56:00,1443204,9,,0,0,5798.346,1,,
1615,10:58:00,10:58:00,1443102,10,,0,0,6663.566,1,,
1615,10:59:00,10:59:00,1443002,11,,0,0,7949.588,1,,
1615,11:00:00,11:00:00,2355202,12,,0,0,8519.979,1,,
1615,11:01:00,11:01:00,2355102,13,,0,0,8851.022,1,,
1615,11:03:00,11:03:00,983801,14,,0,0,9338.763,1,,
1615,11:05:00,11:05:00,1442799,15,,0,0,9886.717,1,,
1616,12:25:00,12:25:00,1442702,1,,0,0,0.0,1,,
1616,12:28:00,12:28:00,1442801,2,,0,0,764.959,1,,
1616,12:30:00,12:30:00,2355201,3,,0,0,1344.972,1,,
1616,12:31:00,12:31:00,1443001,4,,0,0,1915.364,1,,
1616,12:33:00,12:33:00,1443101,5,,0,0,3201.386,1,,
1616,12:34:00,12:34:00,1443203,6,,0,0,4097.312,1,,
1616,12:35:00,12:35:00,2463601,7,,0,0,4440.123,1,,
1616,12:36:00,12:36:00,1443301,8,,0,0,5623.194,1,,
1616,12:37:00,12:37:00,1447801,9,,0,0,7160.741,1,,
1616,12:39:00,12:39:00,1443401,10,,0,0,8195.832,1,,
1616,12:40:00,12:40:00,1487801,11,,0,0,8559.315,1,,
1616,12:42:00,12:42:00,1443601,12,,0,0,9025.388,1,,
1616,12:44:00,12:44:00,1443701,13,,0,0,9560.137,1,,
1616,12:45:00,16:45:00,1443801,14,,0,0,9864.952,1,,
1617,16:45:00,16:45:00,1443801,1,,0,0,0.0,1,,
1617,16:46:00,16:46:00,1443701,2,,0,0,304.816,1,,
1617,16:48:00,16:48:00,1443602,3,,0,0,839.563,1,,
1617,16:50:00,16:50:00,1487802,4,,0,0,1305.636,1,,
1617,16:52:00,16:52:00,1443402,5,,0,0,1669.119,1,,
1617,16:53:00,16:53:00,1447802,6,,0,0,2704.21,1,,
1617,16:54:00,16:54:00,1443302,7,,0,0,4209.593,1,,
1617,16:55:00,16:55:00,2463602,8,,0,0,5404.207,1,,
1617,16:56:00,16:56:00,1443204,9,,0,0,5798.346,1,,
1617,16:58:00,16:58:00,1443102,10,,0,0,6663.566,1,,
1617,16:59:00,16:59:00,1443002,11,,0,0,7949.588,1,,
1617,17:00:00,17:00:00,2355202,12,,0,0,8519.979,1,,
1617,17:01:00,17:01:00,2355102,13,,0,0,8851.022,1,,
1617,17:03:00,17:03:00,983801,14,,0,0,9338.763,1,,
1617,17:05:00,17:05:00,1442799,15,,0,0,9886.717,1,,
1618,18:45:00,18:45:00,1443801,1,,0,0,0.0,1,,
1618,18:46:00,18:46:00,1443701,2,,0,0,304.816,1,,
1618,18:48:00,18:48:00,1443602,3,,0,0,839.563,1,,
1618,18:50:00,18:50:00,1487802,4,,0,0,1305.636,1,,
1618,18:52:00,18:52:00,1443402,5,,0,0,1669.119,1,,
1618,18:53:00,18:53:00,1447802,6,,0,0,2704.21,1,,
1618,18:54:00,18:54:00,1443302,7,,0,0,4209.593,1,,
1618,18:55:00,18:55:00,2463602,8,,0,0,5404.207,1,,
1618,18:56:00,18:56:00,1443204,9,,0,0,5798.346,1,,
1618,18:58:00,18:58:00,1443102,10,,0,0,6663.566,1,,
1618,18:59:00,18:59:00,1443002,11,,0,0,7949.588,1,,
1618,19:00:00,19:00:00,2355202,12,,0,0,8519.979,1,,
1618,19:01:00,19:01:00,2355102,13,,0,0,8851.022,1,,
1618,19:03:00,19:03:00,983801,14,,0,0,9338.763,1,,
1618,19:05:00,19:05:00,1442799,15,,0,0,9886.717,1,,
1619,04:20:00,04:20:00,1442702,1,,0,0,0.0,1,,
1619,04:23:00,04:23:00,1442801,2,,0,0,764.959,1,,
1619,04:25:00,04:25:00,2355201,3,,0,0,1344.972,1,,
1619,04:26:00,04:26:00,1443001,4,,0,0,1915.364,1,,
1619,04:28:00,04:28:00,1443101,5,,0,0,3201.386,1,,
1619,04:29:00,04:29:00,1443203,6,,0,0,4097.312,1,,
1619,04:30:00,04:30:00,2463601,7,,0,0,4440.123,1,,
1619,04:31:00,04:31:00,1443301,8,,0,0,5623.194,1,,
1619,04:32:00,04:32:00,1447801,9,,0,0,7160.741,1,,
1619,04:34:00,04:34:00,1443401,10,,0,0,8195.832,1,,
1619,04:35:00,04:35:00,1487801,11,,0,0,8559.315,1,,
1619,04:37:00,04:37:00,1443601,12,,0,0,9025.388,1,,
1619,04:39:00,04:39:00,1443701,13,,0,0,9560.137,1,,
1619,04:40:00,11:45:00,1443801,14,,0,0,9864.952,1,,
1620,11:45:00,11:45:00,1443801,1,,0,0,0.0,1,,
1620,11:46:00,11:46:00,1443701,2,,0,0,304.816,1,,
1620,11:48:00,11:48:00,1443602,3,,0,0,839.563,1,,
1620,11:50:00,11:50:00,1487802,4,,0,0,1305.636,1,,
1620,11:52:00,11:52:00,1443402,5,,0,0,1669.119,1,,
1620,11:53:00,11:53:00,1447802,6,,0,0,2704.21,1,,
1620,11:54:00,11:54:00,1443302,7,,0,0,4209.593,1,,
1620,11:55:00,11:55:00,2463602,8,,0,0,5404.207,1,,
1620,11:56:00,11:56:00,1443204,9,,0,0,5798.346,1,,
1620,11:58:00,11:58:00,1443102,10,,0,0,6663.566,1,,
1620,11:59:00,11:59:00,1443002,11,,0,0,7949.588,1,,
1620,12:00:00,12:00:00,2355202,12,,0,0,8519.979,1,,
1620,12:01:00,12:01:00,2355102,13,,0,0,8851.022,1,,
1620,12:03:00,12:03:00,983801,14,,0,0,9338.763,1,,
1620,12:05:00,12:05:00,1442799,15,,0,0,9886.717,1,,
1621,12:55:00,12:55:00,1442702,1,,0,0,0.0,1,,
1621,12:58:00,12:58:00,1442801,2,,0,0,764.959,1,,
1621,13:00:00,13:00:00,2355201,3,,0,0,1344.972,1,,
1621,13:01:00,13:01:00,1443001,4,,0,0,1915.364,1,,
1621,13:03:00,13:03:00,1443101,5,,0,0,3201.386,1,,
1621,13:04:00,13:04:00,1443203,6,,0,0,4097.312,1,,
1621,13:05:00,13:05:00,2463601,7,,0,0,4440.123,1,,
1621,13:06:00,13:06:00,1443301,8,,0,0,5623.194,1,,
1621,13:07:00,13:07:00,1447801,9,,0,0,7160.741,1,,
1621,13:09:00,13:09:00,1443401,10,,0,0,8195.832,1,,
1621,13:10:00,13:10:00,1487801,11,,0,0,8559.315,1,,
1621,13:12:00,13:12:00,1443601,12,,0,0,9025.388,1,,
1621,13:14:00,13:14:00,1443701,13,,0,0,9560.137,1,,
1621,13:15:00,19:45:00,1443801,14,,0,0,9864.952,1,,
1622,19:45:00,19:45:00,1443801,1,,0,0,0.0,1,,
1622,19:46:00,19:46:00,1443701,2,,0,0,304.816,1,,
1622,19:48:00,19:48:00,1443602,3,,0,0,839.563,1,,
1622,19:50:00,19:50:00,1487802,4,,0,0,1305.636,1,,
1622,19:52:00,19:52:00,1443402,5,,0,0,1669.119,1,,
1622,19:53:00,19:53:00,1447802,6,,0,0,2704.21,1,,
1622,19:54:00,19:54:00,1443302,7,,0,0,4209.593,1,,
1622,19:55:00,19:55:00,2463602,8,,0,0,5404.207,1,,
1622,19:56:00,19:56:00,1443204,9,,0,0,5798.346,1,,
1622,19:58:00,19:58:00,1443102,10,,0,0,6663.566,1,,
1622,19:59:00,19:59:00,1443002,11,,0,0,7949.588,1,,
1622,20:00:00,20:00:00,2355202,12,,0,0,8519.979,1,,
1622,20:01:00,20:01:00,2355102,13,,0,0,8851.022,1,,
1622,20:03:00,20:03:00,983801,14,,0,0,9338.763,1,,
1622,20:05:00,20:05:00,1442799,15,,0,0,9886.717,1,,
1623,04:10:00,04:10:00,1443801,1,,0,0,0.0,1,,
1623,04:11:00,04:11:00,1443701,2,,0,0,304.816,1,,
1623,04:13:00,04:13:00,1443602,3,,0,0,839.563,1,,
1623,04:15:00,04:15:00,1487802,4,,0,0,1305.636,1,,
1623,04:17:00,04:17:00,1443402,5,,0,0,1669.119,1,,
1623,04:18:00,04:18:00,1447802,6,,0,0,2704.21,1,,
1623,04:19:00,04:19:00,1443302,7,,0,0,4209.593,1,,
1623,04:20:00,04:20:00,2463602,8,,0,0,5404.207,1,,
1623,04:21:00,04:21:00,1443204,9,,0,0,5798.346,1,,
1623,04:23:00,04:23:00,1443102,10,,0,0,6663.566,1,,
1623,04:24:00,04:24:00,1443002,11,,0,0,7949.588,1,,
1623,04:25:00,04:25:00,2355202,12,,0,0,8519.979,1,,
1623,04:26:00,04:26:00,2355102,13,,0,0,8851.022,1,,
1623,04:28:00,04:28:00,983801,14,,0,0,9338.763,1,,
1623,04:30:00,04:30:00,1442799,15,,0,0,9886.717,1,,
1624,06:20:00,06:20:00,1442702,1,,0,0,0.0,1,,
1624,06:23:00,06:23:00,1442801,2,,0,0,764.959,1,,
1624,06:25:00,06:25:00,2355201,3,,0,0,1344.972,1,,
1624,06:26:00,06:26:00,1443001,4,,0,0,1915.364,1,,
1624,06:28:00,06:28:00,1443101,5,,0,0,3201.386,1,,
1624,06:29:00,06:29:00,1443203,6,,0,0,4097.312,1,,
1624,06:30:00,06:30:00,2463601,7,,0,0,4440.123,1,,
1624,06:31:00,06:31:00,1443301,8,,0,0,5623.194,1,,
1624,06:32:00,06:32:00,1447801,9,,0,0,7160.741,1,,
1624,06:34:00,06:34:00,1443401,10,,0,0,8195.832,1,,
1624,06:35:00,06:35:00,1487801,11,,0,0,8559.315,1,,
1624,06:37:00,06:37:00,1443601,12,,0,0,9025.388,1,,
1624,06:39:00,06:39:00,1443701,13,,0,0,9560.137,1,,
1624,06:40:00,12:45:00,1443801,14,,0,0,9864.952,1,,
1625,12:45:00,12:45:00,1443801,1,,0,0,0.0,1,,
1625,12:46:00,12:46:00,1443701,2,,0,0,304.816,1,,
1625,12:48:00,12:48:00,1443602,3,,0,0,839.563,1,,
1625,12:50:00,12:50:00,1487802,4,,0,0,1305.636,1,,
1625,12:52:00,12:52:00,1443402,5,,0,0,1669.119,1,,
1625,12:53:00,12:53:00,1447802,6,,0,0,2704.21,1,,
1625,12:54:00,12:54:00,1443302,7,,0,0,4209.593,1,,
1625,12:55:00,12:55:00,2463602,8,,0,0,5404.207,1,,
1625,12:56:00,12:56:00,1443204,9,,0,0,5798.346,1,,
1625,12:58:00,12:58:00,1443102,10,,0,0,6663.566,1,,
1625,12:59:00,12:59:00,1443002,11,,0,0,7949.588,1,,
1625,13:00:00,13:00:00,2355202,12,,0,0,8519.979,1,,
1625,13:01:00,13:01:00,2355102,13,,0,0,8851.022,1,,
1625,13:03:00,13:03:00,983801,14,,0,0,9338.763,1,,
1625,13:05:00,13:05:00,1442799,15,,0,0,9886.717,1,,
1626,13:25:00,13:25:00,1442702,1,,0,0,0.0,1,,
1626,13:28:00,13:28:00,1442801,2,,0,0,764.959,1,,
1626,13:30:00,13:30:00,2355201,3,,0,0,1344.972,1,,
1626,13:31:00,13:31:00,1443001,4,,0,0,1915.364,1,,
1626,13:33:00,13:33:00,1443101,5,,0,0,3201.386,1,,
1626,13:34:00,13:34:00,1443203,6,,0,0,4097.312,1,,
1626,13:35:00,13:35:00,2463601,7,,0,0,4440.123,1,,
1626,13:36:00,13:36:00,1443301,8,,0,0,5623.194,1,,
1626,13:37:00,13:37:00,1447801,9,,0,0,7160.741,1,,
1626,13:39:00,13:39:00,1443401,10,,0,0,8195.832,1,,
1626,13:40:00,13:40:00,1487801,11,,0,0,8559.315,1,,
1626,13:42:00,13:42:00,1443601,12,,0,0,9025.388,1,,
1626,13:44:00,13:44:00,1443701,13,,0,0,9560.137,1,,
1626,13:45:00,13:45:00,1443801,14,,0,0,9864.952,1,,
1627,19:25:00,19:25:00,1442702,1,,0,0,0.0,1,,
1627,19:28:00,19:28:00,1442801,2,,0,0,764.959,1,,
1627,19:30:00,19:30:00,2355201,3,,0,0,1344.972,1,,
1627,19:31:00,19:31:00,1443001,4,,0,0,1915.364,1,,
1627,19:33:00,19:33:00,1443101,5,,0,0,3201.386,1,,
1627,19:34:00,19:34:00,1443203,6,,0,0,4097.312,1,,
1627,19:35:00,19:35:00,2463601,7,,0,0,4440.123,1,,
1627,19:36:00,19:36:00,1443301,8,,0,0,5623.194,1,,
1627,19:37:00,19:37:00,1447801,9,,0,0,7160.741,1,,
1627,19:39:00,19:39:00,1443401,10,,0,0,8195.832,1,,
1627,19:40:00,19:40:00,1487801,11,,0,0,8559.315,1,,
1627,19:42:00,19:42:00,1443601,12,,0,0,9025.388,1,,
1627,19:44:00,19:44:00,1443701,13,,0,0,9560.137,1,,
1627,19:45:00,20:45:00,1443801,14,,0,0,9864.952,1,,
1628,20:45:00,20:45:00,1443801,1,,0,0,0.0,1,,
1628,20:46:00,20:46:00,1443701,2,,0,0,304.816,1,,
1628,20:48:00,20:48:00,1443602,3,,0,0,839.563,1,,
1628,20:50:00,20:50:00,1487802,4,,0,0,1305.636,1,,
1628,20:52:00,20:52:00,1443402,5,,0,0,1669.119,1,,
1628,20:53:00,20:53:00,1447802,6,,0,0,2704.21,1,,
1628,20:54:00,20:54:00,1443302,7,,0,0,4209.593,1,,
1628,20:55:00,20:55:00,2463602,8,,0,0,5404.207,1,,
1628,20:56:00,20:56:00,1443204,9,,0,0,5798.346,1,,
1628,20:58:00,20:58:00,1443102,10,,0,0,6663.566,1,,
1628,20:59:00,20:59:00,1443002,11,,0,0,7949.588,1,,
1628,21:00:00,21:00:00,2355202,12,,0,0,8519.979,1,,
1628,21:01:00,21:01:00,2355102,13,,0,0,8851.022,1,,
1628,21:03:00,21:03:00,983801,14,,0,0,9338.763,1,,
1628,21:05:00,21:05:00,1442799,15,,0,0,9886.717,1,,
1629,05:10:00,05:10:00,1443801,1,,0,0,0.0,1,,
1629,05:11:00,05:11:00,1443701,2,,0,0,304.816,1,,
1629,05:13:00,05:13:00,1443602,3,,0,0,839.563,1,,
1629,05:15:00,05:15:00,1487802,4,,0,0,1305.636,1,,
1629,05:17:00,05:17:00,1443402,5,,0,0,1669.119,1,,
1629,05:18:00,05:18:00,1447802,6,,0,0,2704.21,1,,
1629,05:19:00,05:19:00,1443302,7,,0,0,4209.593,1,,
1629,05:20:00,05:20:00,2463602,8,,0,0,5404.207,1,,
1629,05:21:00,05:21:00,1443204,9,,0,0,5798.346,1,,
1629,05:23:00,05:23:00,1443102,10,,0,0,6663.566,1,,
1629,05:24:00,05:24:00,1443002,11,,0,0,7949.588,1,,
1629,05:25:00,05:25:00,2355202,12,,0,0,8519.979,1,,
1629,05:26:00,05:26:00,2355102,13,,0,0,8851.022,1,,
1629,05:28:00,05:28:00,983801,14,,0,0,9338.763,1,,
1629,05:30:00,05:35:00,1442701,15,,0,0,9804.408,1,,
1630,05:35:00,05:35:00,1442701,1,,0,0,0.0,1,,
1630,05:38:00,05:38:00,1447101,2,,0,0,800.887,1,,
1630,05:42:00,05:42:00,92502,3,,0,0,2465.33,1,,
1630,05:43:00,05:43:00,92402,4,,0,0,3062.262,1,,
1630,05:47:00,05:47:00,1446002,5,,0,0,7822.113,1,,
1630,06:09:00,06:09:00,782001,6,,0,0,32698.844,1,,
1631,06:40:00,06:40:00,1442702,1,,0,0,0.0,1,,
1631,06:43:00,06:43:00,1442801,2,,0,0,764.959,1,,
1631,06:45:00,06:45:00,2355201,3,,0,0,1344.972,1,,
1631,06:46:00,06:46:00,1443001,4,,0,0,1915.364,1,,
1631,06:48:00,06:48:00,1443101,5,,0,0,3201.386,1,,
1631,06:49:00,06:49:00,1443203,6,,0,0,4097.312,1,,
1631,06:50:00,06:50:00,2463601,7,,0,0,4440.123,1,,
1631,06:51:00,06:51:00,1443301,8,,0,0,5623.194,1,,
1631,06:52:00,06:52:00,1447801,9,,0,0,7160.741,1,,
1631,06:54:00,06:54:00,1443401,10,,0,0,8195.832,1,,
1631,06:55:00,06:55:00,1487801,11,,0,0,8559.315,1,,
1631,06:57:00,06:57:00,1443601,12,,0,0,9025.388,1,,
1631,06:59:00,06:59:00,1443701,13,,0,0,9560.137,1,,
1631,07:00:00,07:00:00,1443801,14,,0,0,9864.952,1,,
1632,07:25:00,07:25:00,1442702,1,,0,0,0.0,1,,
1632,07:28:00,07:28:00,1442801,2,,0,0,764.959,1,,
1632,07:30:00,07:30:00,2355201,3,,0,0,1344.972,1,,
1632,07:31:00,07:31:00,1443001,4,,0,0,1915.364,1,,
1632,07:33:00,07:33:00,1443101,5,,0,0,3201.386,1,,
1632,07:34:00,07:34:00,1443203,6,,0,0,4097.312,1,,
1632,07:35:00,07:35:00,2463601,7,,0,0,4440.123,1,,
1632,07:36:00,07:36:00,1443301,8,,0,0,5623.194,1,,
1632,07:37:00,07:37:00,1447801,9,,0,0,7160.741,1,,
1632,07:39:00,07:39:00,1443401,10,,0,0,8195.832,1,,
1632,07:40:00,07:40:00,1487801,11,,0,0,8559.315,1,,
1632,07:42:00,07:42:00,1443601,12,,0,0,9025.388,1,,
1632,07:44:00,07:44:00,1443701,13,,0,0,9560.137,1,,
1632,07:45:00,13:45:00,1443801,14,,0,0,9864.952,1,,
1633,13:45:00,13:45:00,1443801,1,,0,0,0.0,1,,
1633,13:46:00,13:46:00,1443701,2,,0,0,304.816,1,,
1633,13:48:00,13:48:00,1443602,3,,0,0,839.563,1,,
1633,13:50:00,13:50:00,1487802,4,,0,0,1305.636,1,,
1633,13:52:00,13:52:00,1443402,5,,0,0,1669.119,1,,
1633,13:53:00,13:53:00,1447802,6,,0,0,2704.21,1,,
1633,13:54:00,13:54:00,1443302,7,,0,0,4209.593,1,,
1633,13:55:00,13:55:00,2463602,8,,0,0,5404.207,1,,
1633,13:56:00,13:56:00,1443204,9,,0,0,5798.346,1,,
1633,13:58:00,13:58:00,1443102,10,,0,0,6663.566,1,,
1633,13:59:00,13:59:00,1443002,11,,0,0,7949.588,1,,
1633,14:00:00,14:00:00,2355202,12,,0,0,8519.979,1,,
1633,14:01:00,14:01:00,2355102,13,,0,0,8851.022,1,,
1633,14:03:00,14:03:00,983801,14,,0,0,9338.763,1,,
1633,14:05:00,14:05:00,1442799,15,,0,0,9886.717,1,,
1634,13:55:00,13:55:00,1442702,1,,0,0,0.0,1,,
1634,13:58:00,13:58:00,1442801,2,,0,0,764.959,1,,
1634,14:00:00,14:00:00,2355201,3,,0,0,1344.972,1,,
1634,14:01:00,14:01:00,1443001,4,,0,0,1915.364,1,,
1634,14:03:00,14:03:00,1443101,5,,0,0,3201.386,1,,
1634,14:04:00,14:04:00,1443203,6,,0,0,4097.312,1,,
1634,14:05:00,14:05:00,2463601,7,,0,0,4440.123,1,,
1634,14:06:00,14:06:00,1443301,8,,0,0,5623.194,1,,
1634,14:07:00,14:07:00,1447801,9,,0,0,7160.741,1,,
1634,14:09:00,14:09:00,1443401,10,,0,0,8195.832,1,,
1634,14:10:00,14:10:00,1487801,11,,0,0,8559.315,1,,
1634,14:12:00,14:12:00,1443601,12,,0,0,9025.388,1,,
1634,14:14:00,14:14:00,1443701,13,,0,0,9560.137,1,,
1634,14:15:00,14:15:00,1443801,14,,0,0,9864.952,1,,
1635,20:25:00,20:25:00,1442702,1,,0,0,0.0,1,,
1635,20:28:00,20:28:00,1442801,2,,0,0,764.959,1,,
1635,20:30:00,20:30:00,2355201,3,,0,0,1344.972,1,,
1635,20:31:00,20:31:00,1443001,4,,0,0,1915.364,1,,
1635,20:33:00,20:33:00,1443101,5,,0,0,3201.386,1,,
1635,20:34:00,20:34:00,1443203,6,,0,0,4097.312,1,,
1635,20:35:00,20:35:00,2463601,7,,0,0,4440.123,1,,
1635,20:36:00,20:36:00,1443301,8,,0,0,5623.194,1,,
1635,20:37:00,20:37:00,1447801,9,,0,0,7160.741,1,,
1635,20:39:00,20:39:00,1443401,10,,0,0,8195.832,1,,
1635,20:40:00,20:40:00,1487801,11,,0,0,8559.315,1,,
1635,20:42:00,20:42:00,1443601,12,,0,0,9025.388,1,,
1635,20:44:00,20:44:00,1443701,13,,0,0,9560.137,1,,
1635,20:45:00,20:45:00,1443801,14,,0,0,9864.952,1,,
1636,06:10:00,06:10:00,1443801,1,,0,0,0.0,1,,
1636,06:11:00,06:11:00,1443701,2,,0,0,304.816,1,,
1636,06:13:00,06:13:00,1443602,3,,0,0,839.563,1,,
1636,06:15:00,06:15:00,1487802,4,,0,0,1305.636,1,,
1636,06:17:00,06:17:00,1443402,5,,0,0,1669.119,1,,
1636,06:18:00,06:18:00,1447802,6,,0,0,2704.21,1,,
1636,06:19:00,06:19:00,1443302,7,,0,0,4209.593,1,,
1636,06:20:00,06:20:00,2463602,8,,0,0,5404.207,1,,
1636,06:21:00,06:21:00,1443204,9,,0,0,5798.346,1,,
1636,06:23:00,06:23:00,1443102,10,,0,0,6663.566,1,,
1636,06:24:00,06:24:00,1443002,11,,0,0,7949.588,1,,
1636,06:25:00,06:25:00,2355202,12,,0,0,8519.979,1,,
1636,06:26:00,06:26:00,2355102,13,,0,0,8851.022,1,,
1636,06:28:00,06:28:00,983801,14,,0,0,9338.763,1,,
1636,06:30:00,06:30:00,1442799,15,,0,0,9886.717,1,,
1637,14:15:00,14:15:00,1443801,1,,0,0,0.0,1,,
1637,14:16:00,14:16:00,1443701,2,,0,0,304.816,1,,
1637,14:18:00,14:18:00,1443602,3,,0,0,839.563,1,,
1637,14:20:00,14:20:00,1487802,4,,0,0,1305.636,1,,
1637,14:22:00,14:22:00,1443402,5,,0,0,1669.119,1,,
1637,14:23:00,14:23:00,1447802,6,,0,0,2704.21,1,,
1637,14:24:00,14:24:00,1443302,7,,0,0,4209.593,1,,
1637,14:25:00,14:25:00,2463602,8,,0,0,5404.207,1,,
1637,14:26:00,14:26:00,1443204,9,,0,0,5798.346,1,,
1637,14:28:00,14:28:00,1443102,10,,0,0,6663.566,1,,
1637,14:29:00,14:29:00,1443002,11,,0,0,7949.588,1,,
1637,14:30:00,14:30:00,2355202,12,,0,0,8519.979,1,,
1637,14:31:00,14:31:00,2355102,13,,0,0,8851.022,1,,
1637,14:33:00,14:33:00,983801,14,,0,0,9338.763,1,,
1637,14:35:00,14:35:00,1442799,15,,0,0,9886.717,1,,
1638,21:25:00,21:25:00,1442702,1,,0,0,0.0,1,,
1638,21:28:00,21:28:00,1442801,2,,0,0,764.959,1,,
1638,21:30:00,21:30:00,2355201,3,,0,0,1344.972,1,,
1638,21:31:00,21:31:00,1443001,4,,0,0,1915.364,1,,
1638,21:33:00,21:33:00,1443101,5,,0,0,3201.386,1,,
1638,21:34:00,21:34:00,1443203,6,,0,0,4097.312,1,,
1638,21:35:00,21:35:00,2463601,7,,0,0,4440.123,1,,
1638,21:36:00,21:36:00,1443301,8,,0,0,5623.194,1,,
1638,21:37:00,21:37:00,1447801,9,,0,0,7160.741,1,,
1638,21:39:00,21:39:00,1443401,10,,0,0,8195.832,1,,
1638,21:40:00,21:40:00,1487801,11,,0,0,8559.315,1,,
1638,21:42:00,21:42:00,1443601,12,,0,0,9025.388,1,,
1638,21:44:00,21:44:00,1443701,13,,0,0,9560.137,1,,
1638,21:45:00,21:45:00,1443801,14,,0,0,9864.952,1,,
1639,06:55:00,06:55:00,1442702,1,,0,0,0.0,1,,
1639,06:58:00,06:58:00,1442801,2,,0,0,764.959,1,,
1639,07:00:00,07:00:00,2355201,3,,0,0,1344.972,1,,
1639,07:01:00,07:01:00,1443001,4,,0,0,1915.364,1,,
1639,07:03:00,07:03:00,1443101,5,,0,0,3201.386,1,,
1639,07:04:00,07:04:00,1443203,6,,0,0,4097.312,1,,
1639,07:05:00,07:05:00,2463601,7,,0,0,4440.123,1,,
1639,07:06:00,07:06:00,1443301,8,,0,0,5623.194,1,,
1639,07:07:00,07:07:00,1447801,9,,0,0,7160.741,1,,
1639,07:09:00,07:09:00,1443401,10,,0,0,8195.832,1,,
1639,07:10:00,07:10:00,1487801,11,,0,0,8559.315,1,,
1639,07:12:00,07:12:00,1443601,12,,0,0,9025.388,1,,
1639,07:14:00,07:14:00,1443701,13,,0,0,9560.137,1,,
1639,07:15:00,07:15:00,1443801,14,,0,0,9864.952,1,,
1640,07:00:00,07:00:00,1443801,1,,0,0,0.0,1,,
1640,07:01:00,07:01:00,1443701,2,,0,0,304.816,1,,
1640,07:03:00,07:03:00,1443602,3,,0,0,839.563,1,,
1640,07:05:00,07:05:00,1487802,4,,0,0,1305.636,1,,
1640,07:07:00,07:07:00,1443402,5,,0,0,1669.119,1,,
1640,07:08:00,07:08:00,1447802,6,,0,0,2704.21,1,,
1640,07:09:00,07:09:00,1443302,7,,0,0,4209.593,1,,
1640,07:10:00,07:10:00,2463602,8,,0,0,5404.207,1,,
1640,07:11:00,07:11:00,1443204,9,,0,0,5798.346,1,,
1640,07:13:00,07:13:00,1443102,10,,0,0,6663.566,1,,
1640,07:14:00,07:14:00,1443002,11,,0,0,7949.588,1,,
1640,07:15:00,07:15:00,2355202,12,,0,0,8519.979,1,,
1640,07:16:00,07:16:00,2355102,13,,0,0,8851.022,1,,
1640,07:18:00,07:18:00,983801,14,,0,0,9338.763,1,,
1640,07:20:00,07:20:00,1442799,15,,0,0,9886.717,1,,
1641,14:55:00,14:55:00,1442702,1,,0,0,0.0,1,,
1641,14:58:00,14:58:00,1442801,2,,0,0,764.959,1,,
1641,15:00:00,15:00:00,2355201,3,,0,0,1344.972,1,,
1641,15:01:00,15:01:00,1443001,4,,0,0,1915.364,1,,
1641,15:03:00,15:03:00,1443101,5,,0,0,3201.386,1,,
1641,15:04:00,15:04:00,1443203,6,,0,0,4097.312,1,,
1641,15:05:00,15:05:00,2463601,7,,0,0,4440.123,1,,
1641,15:06:00,15:06:00,1443301,8,,0,0,5623.194,1,,
1641,15:07:00,15:07:00,1447801,9,,0,0,7160.741,1,,
1641,15:09:00,15:09:00,1443401,10,,0,0,8195.832,1,,
1641,15:10:00,15:10:00,1487801,11,,0,0,8559.315,1,,
1641,15:12:00,15:12:00,1443601,12,,0,0,9025.388,1,,
1641,15:14:00,15:14:00,1443701,13,,0,0,9560.137,1,,
1641,15:15:00,15:15:00,1443801,14,,0,0,9864.952,1,,
1642,15:15:00,15:15:00,1443801,1,,0,0,0.0,1,,
1642,15:16:00,15:16:00,1443701,2,,0,0,304.816,1,,
1642,15:18:00,15:18:00,1443602,3,,0,0,839.563,1,,
1642,15:20:00,15:20:00,1487802,4,,0,0,1305.636,1,,
1642,15:22:00,15:22:00,1443402,5,,0,0,1669.119,1,,
1642,15:23:00,15:23:00,1447802,6,,0,0,2704.21,1,,
1642,15:24:00,15:24:00,1443302,7,,0,0,4209.593,1,,
1642,15:25:00,15:25:00,2463602,8,,0,0,5404.207,1,,
1642,15:26:00,15:26:00,1443204,9,,0,0,5798.346,1,,
1642,15:28:00,15:28:00,1443102,10,,0,0,6663.566,1,,
1642,15:29:00,15:29:00,1443002,11,,0,0,7949.588,1,,
1642,15:30:00,15:30:00,2355202,12,,0,0,8519.979,1,,
1642,15:31:00,15:31:00,2355102,13,,0,0,8851.022,1,,
1642,15:33:00,15:33:00,983801,14,,0,0,9338.763,1,,
1642,15:35:00,15:35:00,1442799,15,,0,0,9886.717,1,,
1643,22:25:00,22:25:00,1442702,1,,0,0,0.0,1,,
1643,22:28:00,22:28:00,1442801,2,,0,0,764.959,1,,
1643,22:30:00,22:30:00,2355201,3,,0,0,1344.972,1,,
1643,22:31:00,22:31:00,1443001,4,,0,0,1915.364,1,,
1643,22:33:00,22:33:00,1443101,5,,0,0,3201.386,1,,
1643,22:34:00,22:34:00,1443203,6,,0,0,4097.312,1,,
1643,22:35:00,22:35:00,2463601,7,,0,0,4440.123,1,,
1643,22:36:00,22:36:00,1443301,8,,0,0,5623.194,1,,
1643,22:37:00,22:37:00,1447801,9,,0,0,7160.741,1,,
1643,22:39:00,22:39:00,1443401,10,,0,0,8195.832,1,,
1643,22:40:00,22:40:00,1487801,11,,0,0,8559.315,1,,
1643,22:42:00,22:42:00,1443601,12,,0,0,9025.388,1,,
1643,22:44:00,22:44:00,1443701,13,,0,0,9560.137,1,,
1643,22:45:00,22:45:00,1443801,14,,0,0,9864.952,1,,
1644,04:40:00,04:40:00,1443801,1,,0,0,0.0,1,,
1644,04:41:00,04:41:00,1443701,2,,0,0,304.816,1,,
1644,04:43:00,04:43:00,1443602,3,,0,0,839.563,1,,
1644,04:45:00,04:45:00,1487802,4,,0,0,1305.636,1,,
1644,04:47:00,04:47:00,1443402,5,,0,0,1669.119,1,,
1644,04:48:00,04:48:00,1447802,6,,0,0,2704.21,1,,
1644,04:49:00,04:49:00,1443302,7,,0,0,4209.593,1,,
1644,04:50:00,04:50:00,2463602,8,,0,0,5404.207,1,,
1644,04:51:00,04:51:00,1443204,9,,0,0,5798.346,1,,
1644,04:53:00,04:53:00,1443102,10,,0,0,6663.566,1,,
1644,04:54:00,04:54:00,1443002,11,,0,0,7949.588,1,,
1644,04:55:00,04:55:00,2355202,12,,0,0,8519.979,1,,
1644,04:56:00,04:56:00,2355102,13,,0,0,8851.022,1,,
1644,04:58:00,04:58:00,983801,14,,0,0,9338.763,1,,
1644,05:00:00,05:05:00,1442701,15,,0,0,9804.408,1,,
1645,05:05:00,05:05:00,1442701,1,,0,0,0.0,1,,
1645,05:08:00,05:08:00,1447101,2,,0,0,800.887,1,,
1645,05:12:00,05:12:00,92502,3,,0,0,2465.33,1,,
1645,05:13:00,05:13:00,92402,4,,0,0,3062.262,1,,
1645,05:17:00,05:17:00,1446002,5,,0,0,7822.113,1,,
1645,05:39:00,05:39:00,782001,6,,0,0,32698.844,1,,
1646,07:20:00,07:20:00,1443801,1,,0,0,0.0,1,,
1646,07:21:00,07:21:00,1443701,2,,0,0,304.816,1,,
1646,07:23:00,07:23:00,1443602,3,,0,0,839.563,1,,
1646,07:25:00,07:25:00,1487802,4,,0,0,1305.636,1,,
1646,07:27:00,07:27:00,1443402,5,,0,0,1669.119,1,,
1646,07:28:00,07:28:00,1447802,6,,0,0,2704.21,1,,
1646,07:29:00,07:29:00,1443302,7,,0,0,4209.593,1,,
1646,07:30:00,07:30:00,2463602,8,,0,0,5404.207,1,,
1646,07:31:00,07:31:00,1443204,9,,0,0,5798.346,1,,
1646,07:33:00,07:33:00,1443102,10,,0,0,6663.566,1,,
1646,07:34:00,07:34:00,1443002,11,,0,0,7949.588,1,,
1646,07:35:00,07:35:00,2355202,12,,0,0,8519.979,1,,
1646,07:36:00,07:36:00,2355102,13,,0,0,8851.022,1,,
1646,07:38:00,07:38:00,983801,14,,0,0,9338.763,1,,
1646,07:40:00,07:40:00,1442799,15,,0,0,9886.717,1,,
1647,08:25:00,08:25:00,1442702,1,,0,0,0.0,1,,
1647,08:28:00,08:28:00,1442801,2,,0,0,764.959,1,,
1647,08:30:00,08:30:00,2355201,3,,0,0,1344.972,1,,
1647,08:31:00,08:31:00,1443001,4,,0,0,1915.364,1,,
1647,08:33:00,08:33:00,1443101,5,,0,0,3201.386,1,,
1647,08:34:00,08:34:00,1443203,6,,0,0,4097.312,1,,
1647,08:35:00,08:35:00,2463601,7,,0,0,4440.123,1,,
1647,08:36:00,08:36:00,1443301,8,,0,0,5623.194,1,,
1647,08:37:00,08:37:00,1447801,9,,0,0,7160.741,1,,
1647,08:39:00,08:39:00,1443401,10,,0,0,8195.832,1,,
1647,08:40:00,08:40:00,1487801,11,,0,0,8559.315,1,,
1647,08:42:00,08:42:00,1443601,12,,0,0,9025.388,1,,
1647,08:44:00,08:44:00,1443701,13,,0,0,9560.137,1,,
1647,08:45:00,08:45:00,1443801,14,,0,0,9864.952,1,,
1648,15:25:00,15:25:00,1442702,1,,0,0,0.0,1,,
1648,15:28:00,15:28:00,1442801,2,,0,0,764.959,1,,
1648,15:30:00,15:30:00,2355201,3,,0,0,1344.972,1,,
1648,15:31:00,15:31:00,1443001,4,,0,0,1915.364,1,,
1648,15:33:00,15:33:00,1443101,5,,0,0,3201.386,1,,
1648,15:34:00,15:34:00,1443203,6,,0,0,4097.312,1,,
1648,15:35:00,15:35:00,2463601,7,,0,0,4440.123,1,,
1648,15:36:00,15:36:00,1443301,8,,0,0,5623.194,1,,
1648,15:37:00,15:37:00,1447801,9,,0,0,7160.741,1,,
1648,15:39:00,15:39:00,1443401,10,,0,0,8195.832,1,,
1648,15:40:00,15:40:00,1487801,11,,0,0,8559.315,1,,
1648,15:42:00,15:42:00,1443601,12,,0,0,9025.388,1,,
1648,15:44:00,15:44:00,1443701,13,,0,0,9560.137,1,,
1648,15:45:00,15:45:00,1443801,14,,0,0,9864.952,1,,
1649,15:45:00,15:45:00,1443801,1,,0,0,0.0,1,,
1649,15:46:00,15:46:00,1443701,2,,0,0,304.816,1,,
1649,15:48:00,15:48:00,1443602,3,,0,0,839.563,1,,
1649,15:50:00,15:50:00,1487802,4,,0,0,1305.636,1,,
1649,15:52:00,15:52:00,1443402,5,,0,0,1669.119,1,,
1649,15:53:00,15:53:00,1447802,6,,0,0,2704.21,1,,
1649,15:54:00,15:54:00,1443302,7,,0,0,4209.593,1,,
1649,15:55:00,15:55:00,2463602,8,,0,0,5404.207,1,,
1649,15:56:00,15:56:00,1443204,9,,0,0,5798.346,1,,
1649,15:58:00,15:58:00,1443102,10,,0,0,6663.566,1,,
1649,15:59:00,15:59:00,1443002,11,,0,0,7949.588,1,,
1649,16:00:00,16:00:00,2355202,12,,0,0,8519.979,1,,
1649,16:01:00,16:01:00,2355102,13,,0,0,8851.022,1,,
1649,16:03:00,16:03:00,983801,14,,0,0,9338.763,1,,
1649,16:05:00,16:05:00,1442799,15,,0,0,9886.717,1,,
1650,23:25:00,23:25:00,1442702,1,,0,0,0.0,1,,
1650,23:28:00,23:28:00,1442801,2,,0,0,764.959,1,,
1650,23:30:00,23:30:00,2355201,3,,0,0,1344.972,1,,
1650,23:31:00,23:31:00,1443001,4,,0,0,1915.364,1,,
1650,23:33:00,23:33:00,1443101,5,,0,0,3201.386,1,,
1650,23:34:00,23:34:00,1443203,6,,0,0,4097.312,1,,
1650,23:35:00,23:35:00,2463601,7,,0,0,4440.123,1,,
1650,23:36:00,23:36:00,1443301,8,,0,0,5623.194,1,,
1650,23:37:00,23:37:00,1447801,9,,0,0,7160.741,1,,
1650,23:39:00,23:39:00,1443401,10,,0,0,8195.832,1,,
1650,23:40:00,23:40:00,1487801,11,,0,0,8559.315,1,,
1650,23:42:00,23:42:00,1443601,12,,0,0,9025.388,1,,
1650,23:44:00,23:44:00,1443701,13,,0,0,9560.137,1,,
1650,23:45:00,23:45:00,1443801,14,,0,0,9864.952,1,,
1651,05:40:00,05:40:00,1443801,1,,0,0,0.0,1,,
1651,05:41:00,05:41:00,1443701,2,,0,0,304.816,1,,
1651,05:43:00,05:43:00,1443602,3,,0,0,839.563,1,,
1651,05:45:00,05:45:00,1487802,4,,0,0,1305.636,1,,
1651,05:47:00,05:47:00,1443402,5,,0,0,1669.119,1,,
1651,05:48:00,05:48:00,1447802,6,,0,0,2704.21,1,,
1651,05:49:00,05:49:00,1443302,7,,0,0,4209.593,1,,
1651,05:50:00,05:50:00,2463602,8,,0,0,5404.207,1,,
1651,05:51:00,05:51:00,1443204,9,,0,0,5798.346,1,,
1651,05:53:00,05:53:00,1443102,10,,0,0,6663.566,1,,
1651,05:54:00,05:54:00,1443002,11,,0,0,7949.588,1,,
1651,05:55:00,05:55:00,2355202,12,,0,0,8519.979,1,,
1651,05:56:00,05:56:00,2355102,13,,0,0,8851.022,1,,
1651,05:58:00,05:58:00,983801,14,,0,0,9338.763,1,,
1651,06:00:00,06:05:00,1442701,15,,0,0,9804.408,1,,
1652,06:05:00,06:05:00,1442701,1,,0,0,0.0,1,,
1652,06:08:00,06:08:00,1447101,2,,0,0,800.887,1,,
1652,06:12:00,06:12:00,92502,3,,0,0,2465.33,1,,
1652,06:13:00,06:13:00,92402,4,,0,0,3062.262,1,,
1652,06:17:00,06:17:00,1446002,5,,0,0,7822.113,1,,
1652,06:39:00,06:39:00,782001,6,,0,0,32698.844,1,,
1652,06:44:00,06:44:00,2434204,7,,0,0,35736.488,1,,
1652,06:47:00,06:47:00,1024705,8,,0,0,36721.176,1,,
1652,06:49:00,06:49:00,2439305,9,,0,0,37108.41,1,,
1652,06:54:00,06:54:00,2435599,10,,0,0,38216.84,1,,
1653,07:45:00,07:45:00,1443801,1,,0,0,0.0,1,,
1653,07:46:00,07:46:00,1443701,2,,0,0,304.816,1,,
1653,07:48:00,07:48:00,1443602,3,,0,0,839.563,1,,
1653,07:50:00,07:50:00,1487802,4,,0,0,1305.636,1,,
1653,07:52:00,07:52:00,1443402,5,,0,0,1669.119,1,,
1653,07:53:00,07:53:00,1447802,6,,0,0,2704.21,1,,
1653,07:54:00,07:54:00,1443302,7,,0,0,4209.593,1,,
1653,07:55:00,07:55:00,2463602,8,,0,0,5404.207,1,,
1653,07:56:00,07:56:00,1443204,9,,0,0,5798.346,1,,
1653,07:58:00,07:58:00,1443102,10,,0,0,6663.566,1,,
1653,07:59:00,07:59:00,1443002,11,,0,0,7949.588,1,,
1653,08:00:00,08:00:00,2355202,12,,0,0,8519.979,1,,
1653,08:01:00,08:01:00,2355102,13,,0,0,8851.022,1,,
1653,08:03:00,08:03:00,983801,14,,0,0,9338.763,1,,
1653,08:05:00,08:05:00,1442799,15,,0,0,9886.717,1,,
1654,09:25:00,09:25:00,1442702,1,,0,0,0.0,1,,
1654,09:28:00,09:28:00,1442801,2,,0,0,764.959,1,,
1654,09:30:00,09:30:00,2355201,3,,0,0,1344.972,1,,
1654,09:31:00,09:31:00,1443001,4,,0,0,1915.364,1,,
1654,09:33:00,09:33:00,1443101,5,,0,0,3201.386,1,,
1654,09:34:00,09:34:00,1443203,6,,0,0,4097.312,1,,
1654,09:35:00,09:35:00,2463601,7,,0,0,4440.123,1,,
1654,09:36:00,09:36:00,1443301,8,,0,0,5623.194,1,,
1654,09:37:00,09:37:00,1447801,9,,0,0,7160.741,1,,
1654,09:39:00,09:39:00,1443401,10,,0,0,8195.832,1,,
1654,09:40:00,09:40:00,1487801,11,,0,0,8559.315,1,,
1654,09:42:00,09:42:00,1443601,12,,0,0,9025.388,1,,
1654,09:44:00,09:44:00,1443701,13,,0,0,9560.137,1,,
1654,09:45:00,09:45:00,1443801,14,,0,0,9864.952,1,,
1655,15:55:00,15:55:00,1442702,1,,0,0,0.0,1,,
1655,15:58:00,15:58:00,1442801,2,,0,0,764.959,1,,
1655,16:00:00,16:00:00,2355201,3,,0,0,1344.972,1,,
1655,16:01:00,16:01:00,1443001,4,,0,0,1915.364,1,,
1655,16:03:00,16:03:00,1443101,5,,0,0,3201.386,1,,
1655,16:04:00,16:04:00,1443203,6,,0,0,4097.312,1,,
1655,16:05:00,16:05:00,2463601,7,,0,0,4440.123,1,,
1655,16:06:00,16:06:00,1443301,8,,0,0,5623.194,1,,
1655,16:07:00,16:07:00,1447801,9,,0,0,7160.741,1,,
1655,16:09:00,16:09:00,1443401,10,,0,0,8195.832,1,,
1655,16:10:00,16:10:00,1487801,11,,0,0,8559.315,1,,
1655,16:12:00,16:12:00,1443601,12,,0,0,9025.388,1,,
1655,16:14:00,16:14:00,1443701,13,,0,0,9560.137,1,,
1655,16:15:00,16:15:00,1443801,14,,0,0,9864.952,1,,
1656,16:15:00,16:15:00,1443801,1,,0,0,0.0,1,,
1656,16:16:00,16:16:00,1443701,2,,0,0,304.816,1,,
1656,16:18:00,16:18:00,1443602,3,,0,0,839.563,1,,
1656,16:20:00,16:20:00,1487802,4,,0,0,1305.636,1,,
1656,16:22:00,16:22:00,1443402,5,,0,0,1669.119,1,,
1656,16:23:00,16:23:00,1447802,6,,0,0,2704.21,1,,
1656,16:24:00,16:24:00,1443302,7,,0,0,4209.593,1,,
1656,16:25:00,16:25:00,2463602,8,,0,0,5404.207,1,,
1656,16:26:00,16:26:00,1443204,9,,0,0,5798.346,1,,
1656,16:28:00,16:28:00,1443102,10,,0,0,6663.566,1,,
1656,16:29:00,16:29:00,1443002,11,,0,0,7949.588,1,,
1656,16:30:00,16:30:00,2355202,12,,0,0,8519.979,1,,
1656,16:31:00,16:31:00,2355102,13,,0,0,8851.022,1,,
1656,16:33:00,16:33:00,983801,14,,0,0,9338.763,1,,
1656,16:35:00,16:35:00,1442799,15,,0,0,9886.717,1,,
1657,06:40:00,06:40:00,1443801,1,,0,0,0.0,1,,
1657,06:41:00,06:41:00,1443701,2,,0,0,304.816,1,,
1657,06:43:00,06:43:00,1443602,3,,0,0,839.563,1,,
1657,06:45:00,06:45:00,1487802,4,,0,0,1305.636,1,,
1657,06:47:00,06:47:00,1443402,5,,0,0,1669.119,1,,
1657,06:48:00,06:48:00,1447802,6,,0,0,2704.21,1,,
1657,06:49:00,06:49:00,1443302,7,,0,0,4209.593,1,,
1657,06:50:00,06:50:00,2463602,8,,0,0,5404.207,1,,
1657,06:51:00,06:51:00,1443204,9,,0,0,5798.346,1,,
1657,06:53:00,06:53:00,1443102,10,,0,0,6663.566,1,,
1657,06:54:00,06:54:00,1443002,11,,0,0,7949.588,1,,
1657,06:55:00,06:55:00,2355202,12,,0,0,8519.979,1,,
1657,06:56:00,06:56:00,2355102,13,,0,0,8851.022,1,,
1657,06:58:00,06:58:00,983801,14,,0,0,9338.763,1,,
1657,07:00:00,07:05:00,1442701,15,,0,0,9804.408,1,,
1658,07:05:00,07:05:00,1442701,1,,0,0,0.0,1,,
1658,07:08:00,07:08:00,1447101,2,,0,0,800.887,1,,
1658,07:12:00,07:12:00,92502,3,,0,0,2465.33,1,,
1658,07:13:00,07:13:00,92402,4,,0,0,3062.262,1,,
1658,07:17:00,07:17:00,1446002,5,,0,0,7822.113,1,,
1658,07:39:00,07:39:00,782001,6,,0,0,32698.844,1,,
1658,07:44:00,07:44:00,2434204,7,,0,0,35736.488,1,,
1658,07:47:00,07:47:00,1024705,8,,0,0,36721.176,1,,
1658,07:49:00,07:49:00,2439305,9,,0,0,37108.41,1,,
1658,07:54:00,07:54:00,2435599,10,,0,0,38216.84,1,,
1659,08:45:00,08:45:00,1443801,1,,0,0,0.0,1,,
1659,08:46:00,08:46:00,1443701,2,,0,0,304.816,1,,
1659,08:48:00,08:48:00,1443602,3,,0,0,839.563,1,,
1659,08:50:00,08:50:00,1487802,4,,0,0,1305.636,1,,
1659,08:52:00,08:52:00,1443402,5,,0,0,1669.119,1,,
1659,08:53:00,08:53:00,1447802,6,,0,0,2704.21,1,,
1659,08:54:00,08:54:00,1443302,7,,0,0,4209.593,1,,
1659,08:55:00,08:55:00,2463602,8,,0,0,5404.207,1,,
1659,08:56:00,08:56:00,1443204,9,,0,0,5798.346,1,,
1659,08:58:00,08:58:00,1443102,10,,0,0,6663.566,1,,
1659,08:59:00,08:59:00,1443002,11,,0,0,7949.588,1,,
1659,09:00:00,09:00:00,2355202,12,,0,0,8519.979,1,,
1659,09:01:00,09:01:00,2355102,13,,0,0,8851.022,1,,
1659,09:03:00,09:03:00,983801,14,,0,0,9338.763,1,,
1659,09:05:00,09:05:00,1442799,15,,0,0,9886.717,1,,
1660,10:25:00,10:25:00,1442702,1,,0,0,0.0,1,,
1660,10:28:00,10:28:00,1442801,2,,0,0,764.959,1,,
1660,10:30:00,10:30:00,2355201,3,,0,0,1344.972,1,,
1660,10:31:00,10:31:00,1443001,4,,0,0,1915.364,1,,
1660,10:33:00,10:33:00,1443101,5,,0,0,3201.386,1,,
1660,10:34:00,10:34:00,1443203,6,,0,0,4097.312,1,,
1660,10:35:00,10:35:00,2463601,7,,0,0,4440.123,1,,
1660,10:36:00,10:36:00,1443301,8,,0,0,5623.194,1,,
1660,10:37:00,10:37:00,1447801,9,,0,0,7160.741,1,,
1660,10:39:00,10:39:00,1443401,10,,0,0,8195.832,1,,
1660,10:40:00,10:40:00,1487801,11,,0,0,8559.315,1,,
1660,10:42:00,10:42:00,1443601,12,,0,0,9025.388,1,,
1660,10:44:00,10:44:00,1443701,13,,0,0,9560.137,1,,
1660,10:45:00,17:15:00,1443801,14,,0,0,9864.952,1,,
1661,17:15:00,17:15:00,1443801,1,,0,0,0.0,1,,
1661,17:16:00,17:16:00,1443701,2,,0,0,304.816,1,,
1661,17:18:00,17:18:00,1443602,3,,0,0,839.563,1,,
1661,17:20:00,17:20:00,1487802,4,,0,0,1305.636,1,,
1661,17:22:00,17:22:00,1443402,5,,0,0,1669.119,1,,
1661,17:23:00,17:23:00,1447802,6,,0,0,2704.21,1,,
1661,17:24:00,17:24:00,1443302,7,,0,0,4209.593,1,,
1661,17:25:00,17:25:00,2463602,8,,0,0,5404.207,1,,
1661,17:26:00,17:26:00,1443204,9,,0,0,5798.346,1,,
1661,17:28:00,17:28:00,1443102,10,,0,0,6663.566,1,,
1661,17:29:00,17:29:00,1443002,11,,0,0,7949.588,1,,
1661,17:30:00,17:30:00,2355202,12,,0,0,8519.979,1,,
1661,17:31:00,17:31:00,2355102,13,,0,0,8851.022,1,,
1661,17:33:00,17:33:00,983801,14,,0,0,9338.763,1,,
1661,17:35:00,17:35:00,1442799,15,,0,0,9886.717,1,,
1662,07:37:00,07:37:00,1265501,1,,0,0,0.0,1,,
1662,07:38:00,07:38:00,1265402,2,,0,0,947.394,1,,
1662,07:40:00,07:40:00,1265602,3,,0,0,1522.301,1,,
1662,07:41:00,07:41:00,2257401,4,,0,0,1686.321,1,,
1662,07:42:00,07:42:00,1265701,5,,0,0,2049.425,1,,
1662,07:44:00,07:44:00,1265801,6,,0,0,3986.117,1,,
1662,07:46:00,07:46:00,1265901,7,,0,0,4559.062,1,,
1662,07:47:00,07:47:00,2420401,8,,0,0,5039.011,1,,
1663,12:32:00,12:32:00,1265501,1,,0,0,0.0,1,,
1663,12:33:00,12:33:00,1265402,2,,0,0,947.394,1,,
1663,12:35:00,12:35:00,1265602,3,,0,0,1522.301,1,,
1663,12:36:00,12:36:00,2257401,4,,0,0,1686.321,1,,
1663,12:37:00,12:37:00,1265701,5,,0,0,2049.425,1,,
1663,12:39:00,12:39:00,1265801,6,,0,0,3986.117,1,,
1663,12:41:00,12:41:00,1265901,7,,0,0,4559.062,1,,
1663,12:42:00,12:42:00,2420401,8,,0,0,5039.011,1,,
1664,14:32:00,14:32:00,1265501,1,,0,0,0.0,1,,
1664,14:33:00,14:33:00,1265402,2,,0,0,947.394,1,,
1664,14:35:00,14:35:00,1265602,3,,0,0,1522.301,1,,
1664,14:36:00,14:36:00,2257401,4,,0,0,1686.321,1,,
1664,14:37:00,14:37:00,1265701,5,,0,0,2049.425,1,,
1664,14:39:00,14:39:00,1265801,6,,0,0,3986.117,1,,
1664,14:41:00,14:41:00,1265901,7,,0,0,4559.062,1,,
1664,14:42:00,17:15:00,2420401,8,,0,0,5039.011,1,,
1665,17:15:00,17:15:00,2420401,1,,0,0,0.0,1,,
1665,17:17:00,17:17:00,1265902,2,,0,0,447.942,1,,
1665,17:19:00,17:19:00,1265802,3,,0,0,1012.614,1,,
1665,17:22:00,17:22:00,1265702,4,,0,0,2934.863,1,,
1665,17:24:00,17:24:00,2257402,5,,0,0,3283.281,1,,
1665,17:33:00,17:33:00,2355102,6,,0,0,10768.482,1,,
1665,17:35:00,17:35:00,983801,7,,0,0,11256.223,1,,
1665,17:37:00,17:37:00,1442799,8,,0,0,11804.177,1,,
1666,20:45:00,20:45:00,2420401,1,,0,0,0.0,1,,
1666,20:47:00,20:47:00,1265902,2,,0,0,447.942,1,,
1666,20:49:00,20:49:00,1265802,3,,0,0,1012.614,1,,
1666,20:52:00,20:52:00,1265702,4,,0,0,2934.863,1,,
1666,20:53:00,20:53:00,2257402,5,,0,0,3283.281,1,,
1666,20:54:00,20:54:00,1265601,6,,0,0,3476.427,1,,
1666,20:55:00,20:55:00,1265401,7,,0,0,4066.276,1,,
1666,20:57:00,20:57:00,1265501,8,,0,0,4998.729,1,,
1667,04:40:00,04:40:00,2420401,1,,0,0,0.0,1,,
1667,04:42:00,04:42:00,1265902,2,,0,0,447.942,1,,
1667,04:44:00,04:44:00,1265802,3,,0,0,1012.614,1,,
1667,04:47:00,04:47:00,1265702,4,,0,0,2934.863,1,,
1667,04:48:00,04:48:00,2257402,5,,0,0,3283.281,1,,
1667,04:49:00,04:49:00,1265601,6,,0,0,3476.427,1,,
1667,04:50:00,04:50:00,1265401,7,,0,0,4066.276,1,,
1667,04:52:00,04:52:00,1265501,8,,0,0,4998.729,1,,
1668,07:50:00,07:50:00,2420401,1,,0,0,0.0,1,,
1668,07:52:00,07:52:00,1265902,2,,0,0,447.942,1,,
1668,07:54:00,07:54:00,1265802,3,,0,0,1012.614,1,,
1668,07:57:00,07:57:00,1265702,4,,0,0,2934.863,1,,
1668,07:58:00,07:58:00,2257402,5,,0,0,3283.281,1,,
1668,07:59:00,07:59:00,1265601,6,,0,0,3476.427,1,,
1668,08:00:00,08:00:00,1265401,7,,0,0,4066.276,1,,
1668,08:02:00,08:02:00,1265501,8,,0,0,4998.729,1,,
1669,13:20:00,13:20:00,2420401,1,,0,0,0.0,1,,
1669,13:22:00,13:22:00,1265902,2,,0,0,447.942,1,,
1669,13:24:00,13:24:00,1265802,3,,0,0,1012.614,1,,
1669,13:27:00,13:27:00,1265702,4,,0,0,2934.863,1,,
1669,13:28:00,13:28:00,2257402,5,,0,0,3283.281,1,,
1669,13:29:00,13:29:00,1265601,6,,0,0,3476.427,1,,
1669,13:30:00,13:30:00,1265401,7,,0,0,4066.276,1,,
1669,13:32:00,13:32:00,1265501,8,,0,0,4998.729,1,,
1670,14:45:00,14:45:00,2420401,1,,0,0,0.0,1,,
1670,14:47:00,14:47:00,1265902,2,,0,0,447.942,1,,
1670,14:49:00,14:49:00,1265802,3,,0,0,1012.614,1,,
1670,14:52:00,14:52:00,1265702,4,,0,0,2934.863,1,,
1670,14:53:00,14:53:00,2257402,5,,0,0,3283.281,1,,
1670,14:54:00,14:54:00,1265601,6,,0,0,3476.427,1,,
1670,14:55:00,14:55:00,1265401,7,,0,0,4066.276,1,,
1670,14:57:00,17:32:00,1265501,8,,0,0,4998.729,1,,
1671,17:32:00,17:32:00,1265501,1,,0,0,0.0,1,,
1671,17:33:00,17:33:00,1265402,2,,0,0,947.394,1,,
1671,17:35:00,17:35:00,1265602,3,,0,0,1522.301,1,,
1671,17:36:00,17:36:00,2257401,4,,0,0,1686.321,1,,
1671,17:37:00,17:37:00,1265701,5,,0,0,2049.425,1,,
1671,17:39:00,17:39:00,1265801,6,,0,0,3986.117,1,,
1671,17:41:00,17:41:00,1265901,7,,0,0,4559.062,1,,
1671,17:42:00,17:42:00,2420401,8,,0,0,5039.011,1,,
1672,21:32:00,21:32:00,1265501,1,,0,0,0.0,1,,
1672,21:33:00,21:33:00,1265402,2,,0,0,947.394,1,,
1672,21:35:00,21:35:00,1265602,3,,0,0,1522.301,1,,
1672,21:36:00,21:36:00,2257401,4,,0,0,1686.321,1,,
1672,21:37:00,21:37:00,1265701,5,,0,0,2049.425,1,,
1672,21:39:00,21:39:00,1265801,6,,0,0,3986.117,1,,
1672,21:41:00,21:41:00,1265901,7,,0,0,4559.062,1,,
1672,21:42:00,21:42:00,2420401,8,,0,0,5039.011,1,,
1673,05:07:00,05:07:00,1265501,1,,0,0,0.0,1,,
1673,05:08:00,05:08:00,1265402,2,,0,0,947.394,1,,
1673,05:10:00,05:10:00,1265602,3,,0,0,1522.301,1,,
1673,05:11:00,05:11:00,2257401,4,,0,0,1686.321,1,,
1673,05:12:00,05:12:00,1265701,5,,0,0,2049.425,1,,
1673,05:14:00,05:14:00,1265801,6,,0,0,3986.117,1,,
1673,05:16:00,05:16:00,1265901,7,,0,0,4559.062,1,,
1673,05:17:00,05:17:00,2420401,8,,0,0,5039.011,1,,
1674,08:32:00,08:32:00,1265501,1,,0,0,0.0,1,,
1674,08:33:00,08:33:00,1265402,2,,0,0,947.394,1,,
1674,08:35:00,08:35:00,1265602,3,,0,0,1522.301,1,,
1674,08:36:00,08:36:00,2257401,4,,0,0,1686.321,1,,
1674,08:37:00,08:37:00,1265701,5,,0,0,2049.425,1,,
1674,08:39:00,08:39:00,1265801,6,,0,0,3986.117,1,,
1674,08:41:00,08:41:00,1265901,7,,0,0,4559.062,1,,
1674,08:42:00,08:42:00,2420401,8,,0,0,5039.011,1,,
1675,12:46:00,12:46:00,1442702,1,,0,0,0.0,1,,
1675,12:49:00,12:49:00,1442801,2,,0,0,764.959,1,,
1675,12:51:00,12:51:00,2355101,3,,0,0,1318.327,1,,
1675,12:59:00,12:59:00,2257401,4,,0,0,8465.777,1,,
1675,13:01:00,13:01:00,1265701,5,,0,0,8828.881,1,,
1675,13:03:00,13:03:00,1265801,6,,0,0,10765.574,1,,
1675,13:05:00,13:05:00,1265901,7,,0,0,11338.521,1,,
1675,13:06:00,13:06:00,2420401,8,,0,0,11818.47,1,,
1676,14:46:00,14:46:00,1442702,1,,0,0,0.0,1,,
1676,14:49:00,14:49:00,1442801,2,,0,0,764.959,1,,
1676,14:51:00,14:51:00,2355101,3,,0,0,1318.327,1,,
1676,14:59:00,14:59:00,2257401,4,,0,0,8465.777,1,,
1676,15:01:00,15:01:00,1265701,5,,0,0,8828.881,1,,
1676,15:03:00,15:03:00,1265801,6,,0,0,10765.574,1,,
1676,15:05:00,15:05:00,1265901,7,,0,0,11338.521,1,,
1676,15:06:00,17:45:00,2420401,8,,0,0,11818.47,1,,
1677,17:45:00,17:45:00,2420401,1,,0,0,0.0,1,,
1677,17:47:00,17:47:00,1265902,2,,0,0,447.942,1,,
1677,17:49:00,17:49:00,1265802,3,,0,0,1012.614,1,,
1677,17:52:00,17:52:00,1265702,4,,0,0,2934.863,1,,
1677,17:53:00,17:53:00,2257402,5,,0,0,3283.281,1,,
1677,17:54:00,17:54:00,1265601,6,,0,0,3476.427,1,,
1677,17:55:00,17:55:00,1265401,7,,0,0,4066.276,1,,
1677,17:57:00,17:57:00,1265501,8,,0,0,4998.729,1,,
1678,05:40:00,05:40:00,2420401,1,,0,0,0.0,1,,
1678,05:42:00,05:42:00,1265902,2,,0,0,447.942,1,,
1678,05:44:00,05:44:00,1265802,3,,0,0,1012.614,1,,
1678,05:47:00,05:47:00,1265702,4,,0,0,2934.863,1,,
1678,05:48:00,05:48:00,2257402,5,,0,0,3283.281,1,,
1678,05:49:00,05:49:00,1265601,6,,0,0,3476.427,1,,
1678,05:50:00,05:50:00,1265401,7,,0,0,4066.276,1,,
1678,05:52:00,05:52:00,1265501,8,,0,0,4998.729,1,,
1679,08:45:00,08:45:00,2420401,1,,0,0,0.0,1,,
1679,08:47:00,08:47:00,1265902,2,,0,0,447.942,1,,
1679,08:49:00,08:49:00,1265802,3,,0,0,1012.614,1,,
1679,08:52:00,08:52:00,1265702,4,,0,0,2934.863,1,,
1679,08:53:00,08:53:00,2257402,5,,0,0,3283.281,1,,
1679,08:54:00,08:54:00,1265601,6,,0,0,3476.427,1,,
1679,08:55:00,08:55:00,1265401,7,,0,0,4066.276,1,,
1679,08:57:00,08:57:00,1265501,8,,0,0,4998.729,1,,
1680,13:15:00,13:15:00,2420401,1,,0,0,0.0,1,,
1680,13:17:00,13:17:00,1265902,2,,0,0,447.942,1,,
1680,13:19:00,13:19:00,1265802,3,,0,0,1012.614,1,,
1680,13:22:00,13:22:00,1265702,4,,0,0,2934.863,1,,
1680,13:24:00,13:24:00,2257402,5,,0,0,3283.281,1,,
1680,13:33:00,13:33:00,2355102,6,,0,0,10768.482,1,,
1680,13:35:00,13:35:00,983801,7,,0,0,11256.223,1,,
1680,13:37:00,13:37:00,1442799,8,,0,0,11804.177,1,,
1681,15:15:00,15:15:00,2420401,1,,0,0,0.0,1,,
1681,15:17:00,15:17:00,1265902,2,,0,0,447.942,1,,
1681,15:19:00,15:19:00,1265802,3,,0,0,1012.614,1,,
1681,15:22:00,15:22:00,1265702,4,,0,0,2934.863,1,,
1681,15:24:00,15:24:00,2257402,5,,0,0,3283.281,1,,
1681,15:33:00,15:33:00,2355102,6,,0,0,10768.482,1,,
1681,15:35:00,15:35:00,983801,7,,0,0,11256.223,1,,
1681,15:37:00,15:37:00,1442799,8,,0,0,11804.177,1,,
1682,17:46:00,17:46:00,1442702,1,,0,0,0.0,1,,
1682,17:49:00,17:49:00,1442801,2,,0,0,764.959,1,,
1682,17:51:00,17:51:00,2355101,3,,0,0,1318.327,1,,
1682,17:59:00,17:59:00,2257401,4,,0,0,8465.777,1,,
1682,18:01:00,18:01:00,1265701,5,,0,0,8828.881,1,,
1682,18:03:00,18:03:00,1265801,6,,0,0,10765.574,1,,
1682,18:05:00,18:05:00,1265901,7,,0,0,11338.521,1,,
1682,18:06:00,18:06:00,2420401,8,,0,0,11818.47,1,,
1683,06:32:00,06:32:00,1265501,1,,0,0,0.0,1,,
1683,06:33:00,06:33:00,1265402,2,,0,0,947.394,1,,
1683,06:35:00,06:35:00,1265602,3,,0,0,1522.301,1,,
1683,06:36:00,06:36:00,2257401,4,,0,0,1686.321,1,,
1683,06:37:00,06:37:00,1265701,5,,0,0,2049.425,1,,
1683,06:39:00,06:39:00,1265801,6,,0,0,3986.117,1,,
1683,06:41:00,06:41:00,1265901,7,,0,0,4559.062,1,,
1683,06:42:00,06:42:00,2420401,8,,0,0,5039.011,1,,
1684,09:32:00,09:32:00,1265501,1,,0,0,0.0,1,,
1684,09:33:00,09:33:00,1265402,2,,0,0,947.394,1,,
1684,09:35:00,09:35:00,1265602,3,,0,0,1522.301,1,,
1684,09:36:00,09:36:00,2257401,4,,0,0,1686.321,1,,
1684,09:37:00,09:37:00,1265701,5,,0,0,2049.425,1,,
1684,09:39:00,09:39:00,1265801,6,,0,0,3986.117,1,,
1684,09:41:00,09:41:00,1265901,7,,0,0,4559.062,1,,
1684,09:42:00,09:42:00,2420401,8,,0,0,5039.011,1,,
1685,13:32:00,13:32:00,1265501,1,,0,0,0.0,1,,
1685,13:33:00,13:33:00,1265402,2,,0,0,947.394,1,,
1685,13:35:00,13:35:00,1265602,3,,0,0,1522.301,1,,
1685,13:36:00,13:36:00,2257401,4,,0,0,1686.321,1,,
1685,13:37:00,13:37:00,1265701,5,,0,0,2049.425,1,,
1685,13:39:00,13:39:00,1265801,6,,0,0,3986.117,1,,
1685,13:41:00,13:41:00,1265901,7,,0,0,4559.062,1,,
1685,13:42:00,13:42:00,2420401,8,,0,0,5039.011,1,,
1686,15:32:00,15:32:00,1265501,1,,0,0,0.0,1,,
1686,15:33:00,15:33:00,1265402,2,,0,0,947.394,1,,
1686,15:35:00,15:35:00,1265602,3,,0,0,1522.301,1,,
1686,15:36:00,15:36:00,2257401,4,,0,0,1686.321,1,,
1686,15:37:00,15:37:00,1265701,5,,0,0,2049.425,1,,
1686,15:39:00,15:39:00,1265801,6,,0,0,3986.117,1,,
1686,15:41:00,15:41:00,1265901,7,,0,0,4559.062,1,,
1686,15:42:00,15:42:00,2420401,8,,0,0,5039.011,1,,
1687,18:32:00,18:32:00,1265501,1,,0,0,0.0,1,,
1687,18:33:00,18:33:00,1265402,2,,0,0,947.394,1,,
1687,18:35:00,18:35:00,1265602,3,,0,0,1522.301,1,,
1687,18:36:00,18:36:00,2257401,4,,0,0,1686.321,1,,
1687,18:37:00,18:37:00,1265701,5,,0,0,2049.425,1,,
1687,18:39:00,18:39:00,1265801,6,,0,0,3986.117,1,,
1687,18:41:00,18:41:00,1265901,7,,0,0,4559.062,1,,
1687,18:42:00,18:42:00,2420401,8,,0,0,5039.011,1,,
1688,06:45:00,06:45:00,2420401,1,,0,0,0.0,1,,
1688,06:47:00,06:47:00,1265902,2,,0,0,447.942,1,,
1688,06:49:00,06:49:00,1265802,3,,0,0,1012.614,1,,
1688,06:52:00,06:52:00,1265702,4,,0,0,2934.863,1,,
1688,06:53:00,06:53:00,2257402,5,,0,0,3283.281,1,,
1688,06:54:00,06:54:00,1265601,6,,0,0,3476.427,1,,
1688,06:55:00,06:55:00,1265401,7,,0,0,4066.276,1,,
1688,06:57:00,06:57:00,1265501,8,,0,0,4998.729,1,,
1689,09:45:00,09:45:00,2420401,1,,0,0,0.0,1,,
1689,09:47:00,09:47:00,1265902,2,,0,0,447.942,1,,
1689,09:49:00,09:49:00,1265802,3,,0,0,1012.614,1,,
1689,09:52:00,09:52:00,1265702,4,,0,0,2934.863,1,,
1689,09:53:00,09:53:00,2257402,5,,0,0,3283.281,1,,
1689,09:54:00,09:54:00,1265601,6,,0,0,3476.427,1,,
1689,09:55:00,09:55:00,1265401,7,,0,0,4066.276,1,,
1689,09:57:00,09:57:00,1265501,8,,0,0,4998.729,1,,
1690,13:45:00,13:45:00,2420401,1,,0,0,0.0,1,,
1690,13:47:00,13:47:00,1265902,2,,0,0,447.942,1,,
1690,13:49:00,13:49:00,1265802,3,,0,0,1012.614,1,,
1690,13:52:00,13:52:00,1265702,4,,0,0,2934.863,1,,
1690,13:53:00,13:53:00,2257402,5,,0,0,3283.281,1,,
1690,13:54:00,13:54:00,1265601,6,,0,0,3476.427,1,,
1690,13:55:00,13:55:00,1265401,7,,0,0,4066.276,1,,
1690,13:57:00,13:57:00,1265501,8,,0,0,4998.729,1,,
1691,15:45:00,15:45:00,2420401,1,,0,0,0.0,1,,
1691,15:47:00,15:47:00,1265902,2,,0,0,447.942,1,,
1691,15:49:00,15:49:00,1265802,3,,0,0,1012.614,1,,
1691,15:52:00,15:52:00,1265702,4,,0,0,2934.863,1,,
1691,15:53:00,15:53:00,2257402,5,,0,0,3283.281,1,,
1691,15:54:00,15:54:00,1265601,6,,0,0,3476.427,1,,
1691,15:55:00,15:55:00,1265401,7,,0,0,4066.276,1,,
1691,15:57:00,15:57:00,1265501,8,,0,0,4998.729,1,,
1692,18:45:00,18:45:00,2420401,1,,0,0,0.0,1,,
1692,18:47:00,18:47:00,1265902,2,,0,0,447.942,1,,
1692,18:49:00,18:49:00,1265802,3,,0,0,1012.614,1,,
1692,18:52:00,18:52:00,1265702,4,,0,0,2934.863,1,,
1692,18:53:00,18:53:00,2257402,5,,0,0,3283.281,1,,
1692,18:54:00,18:54:00,1265601,6,,0,0,3476.427,1,,
1692,18:55:00,18:55:00,1265401,7,,0,0,4066.276,1,,
1692,18:57:00,18:57:00,1265501,8,,0,0,4998.729,1,,
1693,06:57:00,06:57:00,1265501,1,,0,0,0.0,1,,
1693,06:58:00,06:58:00,1265402,2,,0,0,947.394,1,,
1693,07:00:00,07:00:00,1265602,3,,0,0,1522.301,1,,
1693,07:01:00,07:01:00,2257401,4,,0,0,1686.321,1,,
1693,07:02:00,07:02:00,1265701,5,,0,0,2049.425,1,,
1693,07:04:00,07:04:00,1265801,6,,0,0,3986.117,1,,
1693,07:06:00,07:06:00,1265901,7,,0,0,4559.062,1,,
1693,07:07:00,07:07:00,2420401,8,,0,0,5039.011,1,,
1694,10:32:00,10:32:00,1265501,1,,0,0,0.0,1,,
1694,10:33:00,10:33:00,1265402,2,,0,0,947.394,1,,
1694,10:35:00,10:35:00,1265602,3,,0,0,1522.301,1,,
1694,10:36:00,10:36:00,2257401,4,,0,0,1686.321,1,,
1694,10:37:00,10:37:00,1265701,5,,0,0,2049.425,1,,
1694,10:39:00,10:39:00,1265801,6,,0,0,3986.117,1,,
1694,10:41:00,10:41:00,1265901,7,,0,0,4559.062,1,,
1694,10:42:00,10:42:00,2420401,8,,0,0,5039.011,1,,
1695,13:02:00,13:02:00,1265501,1,,0,0,0.0,1,,
1695,13:03:00,13:03:00,1265402,2,,0,0,947.394,1,,
1695,13:05:00,13:05:00,1265602,3,,0,0,1522.301,1,,
1695,13:06:00,13:06:00,2257401,4,,0,0,1686.321,1,,
1695,13:07:00,13:07:00,1265701,5,,0,0,2049.425,1,,
1695,13:09:00,13:09:00,1265801,6,,0,0,3986.117,1,,
1695,13:11:00,13:11:00,1265901,7,,0,0,4559.062,1,,
1695,13:12:00,13:12:00,2420401,8,,0,0,5039.011,1,,
1696,13:46:00,13:46:00,1442702,1,,0,0,0.0,1,,
1696,13:49:00,13:49:00,1442801,2,,0,0,764.959,1,,
1696,13:51:00,13:51:00,2355101,3,,0,0,1318.327,1,,
1696,13:59:00,13:59:00,2257401,4,,0,0,8465.777,1,,
1696,14:01:00,14:01:00,1265701,5,,0,0,8828.881,1,,
1696,14:03:00,14:03:00,1265801,6,,0,0,10765.574,1,,
1696,14:05:00,14:05:00,1265901,7,,0,0,11338.521,1,,
1696,14:06:00,14:06:00,2420401,8,,0,0,11818.47,1,,
1697,15:46:00,15:46:00,1442702,1,,0,0,0.0,1,,
1697,15:49:00,15:49:00,1442801,2,,0,0,764.959,1,,
1697,15:51:00,15:51:00,2355101,3,,0,0,1318.327,1,,
1697,15:59:00,15:59:00,2257401,4,,0,0,8465.777,1,,
1697,16:01:00,16:01:00,1265701,5,,0,0,8828.881,1,,
1697,16:03:00,16:03:00,1265801,6,,0,0,10765.574,1,,
1697,16:05:00,16:05:00,1265901,7,,0,0,11338.521,1,,
1697,16:06:00,18:15:00,2420401,8,,0,0,11818.47,1,,
1698,18:15:00,18:15:00,2420401,1,,0,0,0.0,1,,
1698,18:17:00,18:17:00,1265902,2,,0,0,447.942,1,,
1698,18:19:00,18:19:00,1265802,3,,0,0,1012.614,1,,
1698,18:22:00,18:22:00,1265702,4,,0,0,2934.863,1,,
1698,18:24:00,18:24:00,2257402,5,,0,0,3283.281,1,,
1698,18:33:00,18:33:00,2355102,6,,0,0,10768.482,1,,
1698,18:35:00,18:35:00,983801,7,,0,0,11256.223,1,,
1698,18:37:00,18:37:00,1442799,8,,0,0,11804.177,1,,
1699,07:01:00,07:01:00,1442702,1,,0,0,0.0,1,,
1699,07:04:00,07:04:00,1442801,2,,0,0,764.959,1,,
1699,07:06:00,07:06:00,2355101,3,,0,0,1318.327,1,,
1699,07:14:00,07:14:00,2257401,4,,0,0,8465.777,1,,
1699,07:16:00,07:16:00,1265701,5,,0,0,8828.881,1,,
1699,07:18:00,07:18:00,1265801,6,,0,0,10765.574,1,,
1699,07:20:00,07:20:00,1265901,7,,0,0,11338.521,1,,
1699,07:21:00,10:45:00,2420401,8,,0,0,11818.47,1,,
1700,10:45:00,10:45:00,2420401,1,,0,0,0.0,1,,
1700,10:47:00,10:47:00,1265902,2,,0,0,447.942,1,,
1700,10:49:00,10:49:00,1265802,3,,0,0,1012.614,1,,
1700,10:52:00,10:52:00,1265702,4,,0,0,2934.863,1,,
1700,10:53:00,10:53:00,2257402,5,,0,0,3283.281,1,,
1700,10:54:00,10:54:00,1265601,6,,0,0,3476.427,1,,
1700,10:55:00,10:55:00,1265401,7,,0,0,4066.276,1,,
1700,10:57:00,14:02:00,1265501,8,,0,0,4998.729,1,,
1701,14:02:00,14:02:00,1265501,1,,0,0,0.0,1,,
1701,14:03:00,14:03:00,1265402,2,,0,0,947.394,1,,
1701,14:05:00,14:05:00,1265602,3,,0,0,1522.301,1,,
1701,14:06:00,14:06:00,2257401,4,,0,0,1686.321,1,,
1701,14:07:00,14:07:00,1265701,5,,0,0,2049.425,1,,
1701,14:09:00,14:09:00,1265801,6,,0,0,3986.117,1,,
1701,14:11:00,14:11:00,1265901,7,,0,0,4559.062,1,,
1701,14:12:00,14:12:00,2420401,8,,0,0,5039.011,1,,
1702,16:32:00,16:32:00,1265501,1,,0,0,0.0,1,,
1702,16:33:00,16:33:00,1265402,2,,0,0,947.394,1,,
1702,16:35:00,16:35:00,1265602,3,,0,0,1522.301,1,,
1702,16:36:00,16:36:00,2257401,4,,0,0,1686.321,1,,
1702,16:37:00,16:37:00,1265701,5,,0,0,2049.425,1,,
1702,16:39:00,16:39:00,1265801,6,,0,0,3986.117,1,,
1702,16:41:00,16:41:00,1265901,7,,0,0,4559.062,1,,
1702,16:42:00,16:42:00,2420401,8,,0,0,5039.011,1,,
1703,19:32:00,19:32:00,1265501,1,,0,0,0.0,1,,
1703,19:33:00,19:33:00,1265402,2,,0,0,947.394,1,,
1703,19:35:00,19:35:00,1265602,3,,0,0,1522.301,1,,
1703,19:36:00,19:36:00,2257401,4,,0,0,1686.321,1,,
1703,19:37:00,19:37:00,1265701,5,,0,0,2049.425,1,,
1703,19:39:00,19:39:00,1265801,6,,0,0,3986.117,1,,
1703,19:41:00,19:41:00,1265901,7,,0,0,4559.062,1,,
1703,19:42:00,19:42:00,2420401,8,,0,0,5039.011,1,,
1704,04:10:00,04:10:00,2420401,1,,0,0,0.0,1,,
1704,04:12:00,04:12:00,1265902,2,,0,0,447.942,1,,
1704,04:14:00,04:14:00,1265802,3,,0,0,1012.614,1,,
1704,04:17:00,04:17:00,1265702,4,,0,0,2934.863,1,,
1704,04:19:00,04:19:00,2257402,5,,0,0,3283.281,1,,
1704,04:28:00,04:28:00,2355102,6,,0,0,10768.482,1,,
1704,04:30:00,04:30:00,983801,7,,0,0,11256.223,1,,
1704,04:32:00,04:35:00,1442701,8,,0,0,11721.868,1,,
1705,04:35:00,04:35:00,1442701,1,,0,0,0.0,1,,
1705,04:38:00,04:38:00,1447101,2,,0,0,800.887,1,,
1705,04:42:00,04:42:00,92502,3,,0,0,2465.33,1,,
1705,04:43:00,04:43:00,92402,4,,0,0,3062.262,1,,
1705,04:47:00,04:47:00,1446002,5,,0,0,7822.113,1,,
1705,05:09:00,05:09:00,782001,6,,0,0,32698.844,1,,
1706,07:10:00,07:10:00,2420401,1,,0,0,0.0,1,,
1706,07:12:00,07:12:00,1265902,2,,0,0,447.942,1,,
1706,07:14:00,07:14:00,1265802,3,,0,0,1012.614,1,,
1706,07:17:00,07:17:00,1265702,4,,0,0,2934.863,1,,
1706,07:19:00,07:19:00,2257402,5,,0,0,3283.281,1,,
1706,07:28:00,07:28:00,2355102,6,,0,0,10768.482,1,,
1706,07:30:00,07:30:00,983801,7,,0,0,11256.223,1,,
1706,07:32:00,07:32:00,1442799,8,,0,0,11804.177,1,,
1707,11:32:00,11:32:00,1265501,1,,0,0,0.0,1,,
1707,11:33:00,11:33:00,1265402,2,,0,0,947.394,1,,
1707,11:35:00,11:35:00,1265602,3,,0,0,1522.301,1,,
1707,11:36:00,11:36:00,2257401,4,,0,0,1686.321,1,,
1707,11:37:00,11:37:00,1265701,5,,0,0,2049.425,1,,
1707,11:39:00,11:39:00,1265801,6,,0,0,3986.117,1,,
1707,11:41:00,11:41:00,1265901,7,,0,0,4559.062,1,,
1707,11:42:00,12:45:00,2420401,8,,0,0,5039.011,1,,
1708,12:45:00,12:45:00,2420401,1,,0,0,0.0,1,,
1708,12:47:00,12:47:00,1265902,2,,0,0,447.942,1,,
1708,12:49:00,12:49:00,1265802,3,,0,0,1012.614,1,,
1708,12:52:00,12:52:00,1265702,4,,0,0,2934.863,1,,
1708,12:53:00,12:53:00,2257402,5,,0,0,3283.281,1,,
1708,12:54:00,12:54:00,1265601,6,,0,0,3476.427,1,,
1708,12:55:00,12:55:00,1265401,7,,0,0,4066.276,1,,
1708,12:57:00,12:57:00,1265501,8,,0,0,4998.729,1,,
1709,14:15:00,14:15:00,2420401,1,,0,0,0.0,1,,
1709,14:17:00,14:17:00,1265902,2,,0,0,447.942,1,,
1709,14:19:00,14:19:00,1265802,3,,0,0,1012.614,1,,
1709,14:22:00,14:22:00,1265702,4,,0,0,2934.863,1,,
1709,14:24:00,14:24:00,2257402,5,,0,0,3283.281,1,,
1709,14:33:00,14:33:00,2355102,6,,0,0,10768.482,1,,
1709,14:35:00,14:35:00,983801,7,,0,0,11256.223,1,,
1709,14:37:00,14:37:00,1442799,8,,0,0,11804.177,1,,
1710,16:45:00,16:45:00,2420401,1,,0,0,0.0,1,,
1710,16:47:00,16:47:00,1265902,2,,0,0,447.942,1,,
1710,16:49:00,16:49:00,1265802,3,,0,0,1012.614,1,,
1710,16:52:00,16:52:00,1265702,4,,0,0,2934.863,1,,
1710,16:53:00,16:53:00,2257402,5,,0,0,3283.281,1,,
1710,16:54:00,16:54:00,1265601,6,,0,0,3476.427,1,,
1710,16:55:00,16:55:00,1265401,7,,0,0,4066.276,1,,
1710,16:57:00,16:57:00,1265501,8,,0,0,4998.729,1,,
1711,19:45:00,19:45:00,2420401,1,,0,0,0.0,1,,
1711,19:47:00,19:47:00,1265902,2,,0,0,447.942,1,,
1711,19:49:00,19:49:00,1265802,3,,0,0,1012.614,1,,
1711,19:52:00,19:52:00,1265702,4,,0,0,2934.863,1,,
1711,19:53:00,19:53:00,2257402,5,,0,0,3283.281,1,,
1711,19:54:00,19:54:00,1265601,6,,0,0,3476.427,1,,
1711,19:55:00,19:55:00,1265401,7,,0,0,4066.276,1,,
1711,19:57:00,19:57:00,1265501,8,,0,0,4998.729,1,,
1712,07:25:00,07:25:00,2420401,1,,0,0,0.0,1,,
1712,07:27:00,07:27:00,1265902,2,,0,0,447.942,1,,
1712,07:29:00,07:29:00,1265802,3,,0,0,1012.614,1,,
1712,07:32:00,07:32:00,1265702,4,,0,0,2934.863,1,,
1712,07:33:00,07:33:00,2257402,5,,0,0,3283.281,1,,
1712,07:34:00,07:34:00,1265601,6,,0,0,3476.427,1,,
1712,07:35:00,07:35:00,1265401,7,,0,0,4066.276,1,,
1712,07:37:00,07:37:00,1265501,8,,0,0,4998.729,1,,
1713,11:45:00,11:45:00,2420401,1,,0,0,0.0,1,,
1713,11:47:00,11:47:00,1265902,2,,0,0,447.942,1,,
1713,11:49:00,11:49:00,1265802,3,,0,0,1012.614,1,,
1713,11:52:00,11:52:00,1265702,4,,0,0,2934.863,1,,
1713,11:53:00,11:53:00,2257402,5,,0,0,3283.281,1,,
1713,11:54:00,11:54:00,1265601,6,,0,0,3476.427,1,,
1713,11:55:00,11:55:00,1265401,7,,0,0,4066.276,1,,
1713,11:57:00,11:57:00,1265501,8,,0,0,4998.729,1,,
1714,14:20:00,14:20:00,2420401,1,,0,0,0.0,1,,
1714,14:22:00,14:22:00,1265902,2,,0,0,447.942,1,,
1714,14:24:00,14:24:00,1265802,3,,0,0,1012.614,1,,
1714,14:27:00,14:27:00,1265702,4,,0,0,2934.863,1,,
1714,14:28:00,14:28:00,2257402,5,,0,0,3283.281,1,,
1714,14:29:00,14:29:00,1265601,6,,0,0,3476.427,1,,
1714,14:30:00,14:30:00,1265401,7,,0,0,4066.276,1,,
1714,14:32:00,14:32:00,1265501,8,,0,0,4998.729,1,,
1715,16:46:00,16:46:00,1442702,1,,0,0,0.0,1,,
1715,16:49:00,16:49:00,1442801,2,,0,0,764.959,1,,
1715,16:51:00,16:51:00,2355101,3,,0,0,1318.327,1,,
1715,16:59:00,16:59:00,2257401,4,,0,0,8465.777,1,,
1715,17:01:00,17:01:00,1265701,5,,0,0,8828.881,1,,
1715,17:03:00,17:03:00,1265801,6,,0,0,10765.574,1,,
1715,17:05:00,17:05:00,1265901,7,,0,0,11338.521,1,,
1715,17:06:00,17:06:00,2420401,8,,0,0,11818.47,1,,
1716,20:32:00,20:32:00,1265501,1,,0,0,0.0,1,,
1716,20:33:00,20:33:00,1265402,2,,0,0,947.394,1,,
1716,20:35:00,20:35:00,1265602,3,,0,0,1522.301,1,,
1716,20:36:00,20:36:00,2257401,4,,0,0,1686.321,1,,
1716,20:37:00,20:37:00,1265701,5,,0,0,2049.425,1,,
1716,20:39:00,20:39:00,1265801,6,,0,0,3986.117,1,,
1716,20:41:00,20:41:00,1265901,7,,0,0,4559.062,1,,
1716,20:42:00,20:42:00,2420401,8,,0,0,5039.011,1,,
1717,05:03:00,05:03:00,781801,1,,0,0,0.0,1,,
1717,05:08:00,05:08:00,1024710,2,,0,0,1715.112,1,,
1717,05:18:00,05:18:00,782004,3,,0,0,5806.133,1,,
1717,05:22:00,05:22:00,1455802,4,,0,0,8605.875,1,,
1717,05:24:00,05:24:00,1455702,5,,0,0,9655.894,1,,
1717,05:25:00,05:25:00,2313002,6,,0,0,10259.658,1,,
1717,05:27:00,05:27:00,1024402,7,,0,0,11470.79,1,,
1717,05:32:00,05:32:00,1456204,8,,0,0,14778.851,1,,
1717,05:36:00,05:36:00,1026601,9,,0,0,17538.033,1,,
1717,05:38:00,05:38:00,921501,10,,0,0,18254.371,1,,
1717,05:40:00,05:40:00,1026701,11,,0,0,18731.785,1,,
1717,05:43:00,05:43:00,984404,12,,0,0,19360.578,1,,
1717,05:46:00,05:46:00,1039901,13,,0,0,22536.813,1,,
1717,05:50:00,05:50:00,94501,14,,0,0,26021.174,1,,
1717,05:52:00,05:52:00,1446901,15,,0,0,26794.971,1,,
1717,05:57:00,05:57:00,2036301,16,,0,0,30925.455,1,,
1717,06:02:00,06:02:00,94401,17,,0,0,35427.602,1,,
1717,06:04:00,06:04:00,2246301,18,,0,0,38028.398,1,,
1717,06:06:00,06:06:00,1445801,19,,0,0,39540.426,1,,
1717,06:07:00,06:07:00,94301,20,,0,0,39960.051,1,,
1717,06:09:00,06:09:00,1488001,21,,0,0,42127.559,1,,
1717,06:10:00,06:10:00,1270501,22,,0,0,42975.742,1,,
1717,06:14:00,06:14:00,94201,23,,0,0,46166.992,1,,
1717,06:17:00,06:17:00,1308201,24,,0,0,46806.039,1,,
1718,07:13:00,07:13:00,781801,1,,0,0,0.0,1,,
1718,07:18:00,07:18:00,1024710,2,,0,0,1715.112,1,,
1718,07:28:00,07:28:00,782004,3,,0,0,5806.133,1,,
1718,07:32:00,07:32:00,1455802,4,,0,0,8605.875,1,,
1718,07:34:00,07:34:00,1455702,5,,0,0,9655.894,1,,
1718,07:35:00,07:35:00,2313002,6,,0,0,10259.658,1,,
1718,07:37:00,07:37:00,1024402,7,,0,0,11470.79,1,,
1718,07:42:00,07:42:00,1456204,8,,0,0,14778.851,1,,
1718,07:46:00,07:46:00,1026601,9,,0,0,17538.033,1,,
1718,07:48:00,07:48:00,921501,10,,0,0,18254.371,1,,
1718,07:50:00,07:50:00,1026701,11,,0,0,18731.785,1,,
1718,07:53:00,07:53:00,984404,12,,0,0,19360.578,1,,
1718,07:56:00,07:56:00,1039901,13,,0,0,22536.813,1,,
1718,08:00:00,08:00:00,94501,14,,0,0,26021.174,1,,
1718,08:02:00,08:12:00,1446401,15,,0,0,26769.768,1,,
1719,08:12:00,08:12:00,1446401,1,,0,0,0.0,1,,
1719,08:16:00,08:16:00,94502,2,,0,0,790.654,1,,
1719,08:20:00,08:20:00,1039902,3,,0,0,4298.404,1,,
1719,08:24:00,08:24:00,984402,4,,0,0,7486.774,1,,
1719,08:26:00,08:26:00,1026702,5,,0,0,7944.228,1,,
1719,08:28:00,08:28:00,921502,6,,0,0,8661.172,1,,
1719,08:29:00,08:29:00,1026602,7,,0,0,9264.213,1,,
1719,08:32:00,08:32:00,2455801,8,,0,0,11479.386,1,,
1719,08:33:00,08:33:00,1456201,9,,0,0,12102.933,1,,
1719,08:37:00,08:37:00,1024401,10,,0,0,15514.688,1,,
1719,08:38:00,08:38:00,2313001,11,,0,0,16566.174,1,,
1719,08:40:00,08:40:00,1455701,12,,0,0,17254.766,1,,
1719,08:42:00,08:42:00,1455801,13,,0,0,18219.959,1,,
1719,08:46:00,08:46:00,782001,14,,0,0,21011.211,1,,
1719,08:51:00,08:51:00,2434204,15,,0,0,24048.857,1,,
1719,08:54:00,08:54:00,1024705,16,,0,0,25033.547,1,,
1719,08:56:00,08:56:00,2439305,17,,0,0,25420.777,1,,
1719,09:01:00,09:01:00,2435599,18,,0,0,26529.199,1,,
1720,09:33:00,09:33:00,781801,1,,0,0,0.0,1,,
1720,09:38:00,09:38:00,1024710,2,,0,0,1715.112,1,,
1720,09:48:00,09:48:00,782004,3,,0,0,5806.133,1,,
1720,09:52:00,09:52:00,1455802,4,,0,0,8605.875,1,,
1720,09:54:00,09:54:00,1455702,5,,0,0,9655.894,1,,
1720,09:55:00,09:55:00,2313002,6,,0,0,10259.658,1,,
1720,09:57:00,09:57:00,1024402,7,,0,0,11470.79,1,,
1720,10:02:00,10:02:00,1456204,8,,0,0,14778.851,1,,
1720,10:06:00,10:06:00,1026601,9,,0,0,17538.033,1,,
1720,10:08:00,10:08:00,921501,10,,0,0,18254.371,1,,
1720,10:10:00,10:10:00,1026701,11,,0,0,18731.785,1,,
1720,10:13:00,10:13:00,984404,12,,0,0,19360.578,1,,
1720,10:16:00,10:16:00,1039901,13,,0,0,22536.813,1,,
1720,10:20:00,10:20:00,94501,14,,0,0,26021.174,1,,
1720,10:22:00,10:22:00,1446901,15,,0,0,26794.971,1,,
1720,10:27:00,10:27:00,2036301,16,,0,0,30925.455,1,,
1720,10:32:00,10:32:00,94401,17,,0,0,35427.602,1,,
1720,10:34:00,10:34:00,2246301,18,,0,0,38028.398,1,,
1720,10:36:00,10:36:00,1445801,19,,0,0,39540.426,1,,
1720,10:37:00,10:37:00,94301,20,,0,0,39960.051,1,,
1720,10:39:00,10:39:00,1488001,21,,0,0,42127.559,1,,
1720,10:40:00,10:40:00,1270501,22,,0,0,42975.742,1,,
1720,10:44:00,10:44:00,94201,23,,0,0,46166.992,1,,
1720,10:47:00,10:47:00,1308201,24,,0,0,46806.039,1,,
1721,12:53:00,12:53:00,781801,1,,0,0,0.0,1,,
1721,12:58:00,12:58:00,1024710,2,,0,0,1715.112,1,,
1721,13:08:00,13:08:00,782004,3,,0,0,5806.133,1,,
1721,13:12:00,13:12:00,1455802,4,,0,0,8605.875,1,,
1721,13:14:00,13:14:00,1455702,5,,0,0,9655.894,1,,
1721,13:15:00,13:15:00,2313002,6,,0,0,10259.658,1,,
1721,13:17:00,13:17:00,1024402,7,,0,0,11470.79,1,,
1721,13:22:00,13:22:00,1456204,8,,0,0,14778.851,1,,
1721,13:26:00,13:26:00,1026601,9,,0,0,17538.033,1,,
1721,13:28:00,13:28:00,921501,10,,0,0,18254.371,1,,
1721,13:30:00,13:30:00,1026701,11,,0,0,18731.785,1,,
1721,13:33:00,13:33:00,984404,12,,0,0,19360.578,1,,
1721,13:36:00,13:36:00,1039901,13,,0,0,22536.813,1,,
1721,13:40:00,13:40:00,94501,14,,0,0,26021.174,1,,
1721,13:42:00,13:42:00,1446401,15,,0,0,26769.768,1,,
1722,14:33:00,14:33:00,781801,1,,0,0,0.0,1,,
1722,14:38:00,14:38:00,1024710,2,,0,0,1715.112,1,,
1722,14:48:00,14:48:00,782004,3,,0,0,5806.133,1,,
1722,14:52:00,14:52:00,1455802,4,,0,0,8605.875,1,,
1722,14:54:00,14:54:00,1455702,5,,0,0,9655.894,1,,
1722,14:55:00,14:55:00,2313002,6,,0,0,10259.658,1,,
1722,14:57:00,14:57:00,1024402,7,,0,0,11470.79,1,,
1722,15:02:00,15:02:00,1456204,8,,0,0,14778.851,1,,
1722,15:06:00,15:06:00,1026601,9,,0,0,17538.033,1,,
1722,15:08:00,15:08:00,921501,10,,0,0,18254.371,1,,
1722,15:10:00,15:10:00,1026701,11,,0,0,18731.785,1,,
1722,15:13:00,15:13:00,984404,12,,0,0,19360.578,1,,
1722,15:16:00,15:16:00,1039901,13,,0,0,22536.813,1,,
1722,15:20:00,15:20:00,94501,14,,0,0,26021.174,1,,
1722,15:22:00,15:22:00,1446901,15,,0,0,26794.971,1,,
1722,15:27:00,15:27:00,2036301,16,,0,0,30925.455,1,,
1722,15:32:00,15:32:00,94401,17,,0,0,35427.602,1,,
1722,15:34:00,15:34:00,2246301,18,,0,0,38028.398,1,,
1722,15:36:00,15:36:00,1445801,19,,0,0,39540.426,1,,
1722,15:37:00,15:37:00,94301,20,,0,0,39960.051,1,,
1722,15:39:00,15:39:00,1488001,21,,0,0,42127.559,1,,
1722,15:40:00,15:40:00,1270501,22,,0,0,42975.742,1,,
1722,15:44:00,15:44:00,94201,23,,0,0,46166.992,1,,
1722,15:47:00,15:47:00,1308201,24,,0,0,46806.039,1,,
1723,19:33:00,19:33:00,781801,1,,0,0,0.0,1,,
1723,19:38:00,19:38:00,1024710,2,,0,0,1715.112,1,,
1723,19:48:00,19:48:00,782004,3,,0,0,5806.133,1,,
1723,19:52:00,19:52:00,1455802,4,,0,0,8605.875,1,,
1723,19:54:00,19:54:00,1455702,5,,0,0,9655.894,1,,
1723,19:55:00,19:55:00,2313002,6,,0,0,10259.658,1,,
1723,19:57:00,19:57:00,1024402,7,,0,0,11470.79,1,,
1723,20:02:00,20:02:00,1456204,8,,0,0,14778.851,1,,
1723,20:06:00,20:06:00,1026601,9,,0,0,17538.033,1,,
1723,20:08:00,20:08:00,921501,10,,0,0,18254.371,1,,
1723,20:10:00,20:10:00,1026701,11,,0,0,18731.785,1,,
1723,20:13:00,20:13:00,984404,12,,0,0,19360.578,1,,
1723,20:16:00,20:16:00,1039901,13,,0,0,22536.813,1,,
1723,20:20:00,20:20:00,94501,14,,0,0,26021.174,1,,
1723,20:22:00,20:22:00,1446901,15,,0,0,26794.971,1,,
1723,20:27:00,20:27:00,2036301,16,,0,0,30925.455,1,,
1723,20:32:00,20:32:00,94401,17,,0,0,35427.602,1,,
1723,20:34:00,20:34:00,2246301,18,,0,0,38028.398,1,,
1723,20:36:00,20:36:00,1445801,19,,0,0,39540.426,1,,
1723,20:37:00,20:37:00,94301,20,,0,0,39960.051,1,,
1723,20:39:00,20:39:00,1488001,21,,0,0,42127.559,1,,
1723,20:40:00,20:40:00,1270501,22,,0,0,42975.742,1,,
1723,20:44:00,20:44:00,94201,23,,0,0,46166.992,1,,
1723,20:47:00,20:47:00,1308201,24,,0,0,46806.039,1,,
1724,03:47:00,03:47:00,1308202,1,,0,0,0.0,1,,
1724,03:50:00,03:50:00,94201,2,,0,0,528.35,1,,
1724,03:53:00,03:53:00,1270502,3,,0,0,3847.312,1,,
1724,03:54:00,03:54:00,1488002,4,,0,0,4695.5,1,,
1724,03:57:00,03:57:00,94302,5,,0,0,6881.259,1,,
1724,03:58:00,03:58:00,1445802,6,,0,0,7287.111,1,,
1724,04:00:00,04:00:00,2246302,7,,0,0,8794.664,1,,
1724,04:04:00,04:04:00,94402,8,,0,0,11554.626,1,,
1724,04:09:00,04:09:00,2036302,9,,0,0,15901.318,1,,
1724,04:14:00,04:14:00,1446902,10,,0,0,20237.859,1,,
1724,04:16:00,04:16:00,94502,11,,0,0,20805.602,1,,
1724,04:20:00,04:20:00,1039902,12,,0,0,24289.963,1,,
1724,04:24:00,04:24:00,984402,13,,0,0,27478.328,1,,
1724,04:26:00,04:26:00,1026702,14,,0,0,27935.781,1,,
1724,04:28:00,04:28:00,921502,15,,0,0,28652.729,1,,
1724,04:29:00,04:29:00,1026602,16,,0,0,29255.771,1,,
1724,04:32:00,04:32:00,2455801,17,,0,0,31470.939,1,,
1724,04:33:00,04:33:00,1456201,18,,0,0,32094.486,1,,
1724,04:37:00,04:37:00,1024401,19,,0,0,35506.238,1,,
1724,04:38:00,04:38:00,2313001,20,,0,0,36557.734,1,,
1724,04:40:00,04:40:00,1455701,21,,0,0,37246.328,1,,
1724,04:42:00,04:42:00,1455801,22,,0,0,38211.531,1,,
1724,04:46:00,04:46:00,782001,23,,0,0,41002.77,1,,
1724,04:51:00,04:51:00,2434204,24,,0,0,44040.414,1,,
1724,04:54:00,04:54:00,1024705,25,,0,0,45025.102,1,,
1724,04:56:00,04:56:00,2439305,26,,0,0,45412.336,1,,
1724,05:01:00,05:01:00,2435599,27,,0,0,46520.766,1,,
1725,05:52:00,05:52:00,1446401,1,,0,0,0.0,1,,
1725,05:56:00,05:56:00,94502,2,,0,0,790.654,1,,
1725,06:00:00,06:00:00,1039902,3,,0,0,4298.404,1,,
1725,06:04:00,06:04:00,984402,4,,0,0,7486.774,1,,
1725,06:06:00,06:06:00,1026702,5,,0,0,7944.228,1,,
1725,06:08:00,06:08:00,921502,6,,0,0,8661.172,1,,
1725,06:09:00,06:09:00,1026602,7,,0,0,9264.213,1,,
1725,06:12:00,06:12:00,2455801,8,,0,0,11479.386,1,,
1725,06:13:00,06:13:00,1456201,9,,0,0,12102.933,1,,
1725,06:17:00,06:17:00,1024401,10,,0,0,15514.688,1,,
1725,06:18:00,06:18:00,2313001,11,,0,0,16566.174,1,,
1725,06:20:00,06:20:00,1455701,12,,0,0,17254.766,1,,
1725,06:22:00,06:22:00,1455801,13,,0,0,18219.959,1,,
1725,06:26:00,06:26:00,782001,14,,0,0,21011.211,1,,
1725,06:31:00,06:31:00,2434204,15,,0,0,24048.857,1,,
1725,06:34:00,06:34:00,1024705,16,,0,0,25033.547,1,,
1725,06:36:00,06:36:00,2439305,17,,0,0,25420.777,1,,
1725,06:41:00,06:41:00,2435599,18,,0,0,26529.199,1,,
1726,08:57:00,08:57:00,1308202,1,,0,0,0.0,1,,
1726,09:00:00,09:00:00,94201,2,,0,0,528.35,1,,
1726,09:03:00,09:03:00,1270502,3,,0,0,3847.312,1,,
1726,09:04:00,09:04:00,1488002,4,,0,0,4695.5,1,,
1726,09:07:00,09:07:00,94302,5,,0,0,6881.259,1,,
1726,09:08:00,09:08:00,1445802,6,,0,0,7287.111,1,,
1726,09:10:00,09:10:00,2246302,7,,0,0,8794.664,1,,
1726,09:14:00,09:14:00,94402,8,,0,0,11554.626,1,,
1726,09:19:00,09:19:00,2036302,9,,0,0,15901.318,1,,
1726,09:24:00,09:24:00,1446902,10,,0,0,20237.859,1,,
1726,09:26:00,09:26:00,94502,11,,0,0,20805.602,1,,
1726,09:30:00,09:30:00,1039902,12,,0,0,24289.963,1,,
1726,09:34:00,09:34:00,984402,13,,0,0,27478.328,1,,
1726,09:36:00,09:36:00,1026702,14,,0,0,27935.781,1,,
1726,09:38:00,09:38:00,921502,15,,0,0,28652.729,1,,
1726,09:39:00,09:39:00,1026602,16,,0,0,29255.771,1,,
1726,09:42:00,09:42:00,2455801,17,,0,0,31470.939,1,,
1726,09:43:00,09:43:00,1456201,18,,0,0,32094.486,1,,
1726,09:47:00,09:47:00,1024401,19,,0,0,35506.238,1,,
1726,09:48:00,09:48:00,2313001,20,,0,0,36557.734,1,,
1726,09:50:00,09:50:00,1455701,21,,0,0,37246.328,1,,
1726,09:52:00,09:52:00,1455801,22,,0,0,38211.531,1,,
1726,09:56:00,09:56:00,782001,23,,0,0,41002.77,1,,
1726,10:01:00,10:01:00,2434204,24,,0,0,44040.414,1,,
1726,10:04:00,10:04:00,1024705,25,,0,0,45025.102,1,,
1726,10:06:00,10:06:00,2439305,26,,0,0,45412.336,1,,
1726,10:11:00,10:11:00,2435599,27,,0,0,46520.766,1,,
1727,13:57:00,13:57:00,1308202,1,,0,0,0.0,1,,
1727,14:00:00,14:00:00,94201,2,,0,0,528.35,1,,
1727,14:03:00,14:03:00,1270502,3,,0,0,3847.312,1,,
1727,14:04:00,14:04:00,1488002,4,,0,0,4695.5,1,,
1727,14:07:00,14:07:00,94302,5,,0,0,6881.259,1,,
1727,14:08:00,14:08:00,1445802,6,,0,0,7287.111,1,,
1727,14:10:00,14:10:00,2246302,7,,0,0,8794.664,1,,
1727,14:14:00,14:14:00,94402,8,,0,0,11554.626,1,,
1727,14:19:00,14:19:00,2036302,9,,0,0,15901.318,1,,
1727,14:24:00,14:24:00,1446902,10,,0,0,20237.859,1,,
1727,14:26:00,14:26:00,94502,11,,0,0,20805.602,1,,
1727,14:30:00,14:30:00,1039902,12,,0,0,24289.963,1,,
1727,14:34:00,14:34:00,984402,13,,0,0,27478.328,1,,
1727,14:36:00,14:36:00,1026702,14,,0,0,27935.781,1,,
1727,14:38:00,14:38:00,921502,15,,0,0,28652.729,1,,
1727,14:39:00,14:39:00,1026602,16,,0,0,29255.771,1,,
1727,14:42:00,14:42:00,2455801,17,,0,0,31470.939,1,,
1727,14:43:00,14:43:00,1456201,18,,0,0,32094.486,1,,
1727,14:47:00,14:47:00,1024401,19,,0,0,35506.238,1,,
1727,14:48:00,14:48:00,2313001,20,,0,0,36557.734,1,,
1727,14:50:00,14:50:00,1455701,21,,0,0,37246.328,1,,
1727,14:52:00,14:52:00,1455801,22,,0,0,38211.531,1,,
1727,14:56:00,14:56:00,782001,23,,0,0,41002.77,1,,
1727,15:01:00,15:01:00,2434204,24,,0,0,44040.414,1,,
1727,15:04:00,15:04:00,1024705,25,,0,0,45025.102,1,,
1727,15:06:00,15:06:00,2439305,26,,0,0,45412.336,1,,
1727,15:11:00,15:11:00,2435599,27,,0,0,46520.766,1,,
1728,18:57:00,18:57:00,1308202,1,,0,0,0.0,1,,
1728,19:00:00,19:00:00,94201,2,,0,0,528.35,1,,
1728,19:03:00,19:03:00,1270502,3,,0,0,3847.312,1,,
1728,19:04:00,19:04:00,1488002,4,,0,0,4695.5,1,,
1728,19:07:00,19:07:00,94302,5,,0,0,6881.259,1,,
1728,19:08:00,19:08:00,1445802,6,,0,0,7287.111,1,,
1728,19:10:00,19:10:00,2246302,7,,0,0,8794.664,1,,
1728,19:14:00,19:14:00,94402,8,,0,0,11554.626,1,,
1728,19:19:00,19:19:00,2036302,9,,0,0,15901.318,1,,
1728,19:24:00,19:24:00,1446902,10,,0,0,20237.859,1,,
1728,19:26:00,19:26:00,94502,11,,0,0,20805.602,1,,
1728,19:30:00,19:30:00,1039902,12,,0,0,24289.963,1,,
1728,19:34:00,19:34:00,984402,13,,0,0,27478.328,1,,
1728,19:36:00,19:36:00,1026702,14,,0,0,27935.781,1,,
1728,19:38:00,19:38:00,921502,15,,0,0,28652.729,1,,
1728,19:39:00,19:39:00,1026602,16,,0,0,29255.771,1,,
1728,19:42:00,19:42:00,2455801,17,,0,0,31470.939,1,,
1728,19:43:00,19:43:00,1456201,18,,0,0,32094.486,1,,
1728,19:47:00,19:47:00,1024401,19,,0,0,35506.238,1,,
1728,19:48:00,19:48:00,2313001,20,,0,0,36557.734,1,,
1728,19:50:00,19:50:00,1455701,21,,0,0,37246.328,1,,
1728,19:52:00,19:52:00,1455801,22,,0,0,38211.531,1,,
1728,19:56:00,19:56:00,782001,23,,0,0,41002.77,1,,
1728,20:01:00,20:01:00,2434204,24,,0,0,44040.414,1,,
1728,20:04:00,20:04:00,1024705,25,,0,0,45025.102,1,,
1728,20:06:00,20:06:00,2439305,26,,0,0,45412.336,1,,
1728,20:11:00,20:11:00,2435599,27,,0,0,46520.766,1,,
1729,05:33:00,05:33:00,781801,1,,0,0,0.0,1,,
1729,05:38:00,05:38:00,1024710,2,,0,0,1715.112,1,,
1729,05:48:00,05:48:00,782004,3,,0,0,5806.133,1,,
1729,05:52:00,05:52:00,1455802,4,,0,0,8605.875,1,,
1729,05:54:00,05:54:00,1455702,5,,0,0,9655.894,1,,
1729,05:55:00,05:55:00,2313002,6,,0,0,10259.658,1,,
1729,05:57:00,05:57:00,1024402,7,,0,0,11470.79,1,,
1729,06:02:00,06:02:00,1456204,8,,0,0,14778.851,1,,
1729,06:06:00,06:06:00,1026601,9,,0,0,17538.033,1,,
1729,06:08:00,06:08:00,921501,10,,0,0,18254.371,1,,
1729,06:10:00,06:10:00,1026701,11,,0,0,18731.785,1,,
1729,06:13:00,06:13:00,984404,12,,0,0,19360.578,1,,
1729,06:16:00,06:16:00,1039901,13,,0,0,22536.813,1,,
1729,06:20:00,06:20:00,94501,14,,0,0,26021.174,1,,
1729,06:22:00,06:22:00,1446901,15,,0,0,26794.971,1,,
1729,06:27:00,06:27:00,2036301,16,,0,0,30925.455,1,,
1729,06:32:00,06:32:00,94401,17,,0,0,35427.602,1,,
1729,06:34:00,06:34:00,2246301,18,,0,0,38028.398,1,,
1729,06:36:00,06:36:00,1445801,19,,0,0,39540.426,1,,
1729,06:37:00,06:37:00,94301,20,,0,0,39960.051,1,,
1729,06:39:00,06:39:00,1488001,21,,0,0,42127.559,1,,
1729,06:40:00,06:40:00,1270501,22,,0,0,42975.742,1,,
1729,06:44:00,06:44:00,94201,23,,0,0,46166.992,1,,
1729,06:47:00,06:47:00,1308201,24,,0,0,46806.039,1,,
1730,10:33:00,10:33:00,781801,1,,0,0,0.0,1,,
1730,10:38:00,10:38:00,1024710,2,,0,0,1715.112,1,,
1730,10:48:00,10:48:00,782004,3,,0,0,5806.133,1,,
1730,10:52:00,10:52:00,1455802,4,,0,0,8605.875,1,,
1730,10:54:00,10:54:00,1455702,5,,0,0,9655.894,1,,
1730,10:55:00,10:55:00,2313002,6,,0,0,10259.658,1,,
1730,10:57:00,10:57:00,1024402,7,,0,0,11470.79,1,,
1730,11:02:00,11:02:00,1456204,8,,0,0,14778.851,1,,
1730,11:06:00,11:06:00,1026601,9,,0,0,17538.033,1,,
1730,11:08:00,11:08:00,921501,10,,0,0,18254.371,1,,
1730,11:10:00,11:10:00,1026701,11,,0,0,18731.785,1,,
1730,11:13:00,11:13:00,984404,12,,0,0,19360.578,1,,
1730,11:16:00,11:16:00,1039901,13,,0,0,22536.813,1,,
1730,11:20:00,11:20:00,94501,14,,0,0,26021.174,1,,
1730,11:22:00,11:22:00,1446901,15,,0,0,26794.971,1,,
1730,11:27:00,11:27:00,2036301,16,,0,0,30925.455,1,,
1730,11:32:00,11:32:00,94401,17,,0,0,35427.602,1,,
1730,11:34:00,11:34:00,2246301,18,,0,0,38028.398,1,,
1730,11:36:00,11:36:00,1445801,19,,0,0,39540.426,1,,
1730,11:37:00,11:37:00,94301,20,,0,0,39960.051,1,,
1730,11:39:00,11:39:00,1488001,21,,0,0,42127.559,1,,
1730,11:40:00,11:40:00,1270501,22,,0,0,42975.742,1,,
1730,11:44:00,11:44:00,94201,23,,0,0,46166.992,1,,
1730,11:47:00,11:47:00,1308201,24,,0,0,46806.039,1,,
1731,15:33:00,15:33:00,781801,1,,0,0,0.0,1,,
1731,15:38:00,15:38:00,1024710,2,,0,0,1715.112,1,,
1731,15:48:00,15:48:00,782004,3,,0,0,5806.133,1,,
1731,15:52:00,15:52:00,1455802,4,,0,0,8605.875,1,,
1731,15:54:00,15:54:00,1455702,5,,0,0,9655.894,1,,
1731,15:55:00,15:55:00,2313002,6,,0,0,10259.658,1,,
1731,15:57:00,15:57:00,1024402,7,,0,0,11470.79,1,,
1731,16:02:00,16:02:00,1456204,8,,0,0,14778.851,1,,
1731,16:06:00,16:06:00,1026601,9,,0,0,17538.033,1,,
1731,16:08:00,16:08:00,921501,10,,0,0,18254.371,1,,
1731,16:10:00,16:10:00,1026701,11,,0,0,18731.785,1,,
1731,16:13:00,16:13:00,984404,12,,0,0,19360.578,1,,
1731,16:16:00,16:16:00,1039901,13,,0,0,22536.813,1,,
1731,16:20:00,16:20:00,94501,14,,0,0,26021.174,1,,
1731,16:22:00,16:22:00,1446901,15,,0,0,26794.971,1,,
1731,16:27:00,16:27:00,2036301,16,,0,0,30925.455,1,,
1731,16:32:00,16:32:00,94401,17,,0,0,35427.602,1,,
1731,16:34:00,16:34:00,2246301,18,,0,0,38028.398,1,,
1731,16:36:00,16:36:00,1445801,19,,0,0,39540.426,1,,
1731,16:37:00,16:37:00,94301,20,,0,0,39960.051,1,,
1731,16:39:00,16:39:00,1488001,21,,0,0,42127.559,1,,
1731,16:40:00,16:40:00,1270501,22,,0,0,42975.742,1,,
1731,16:44:00,16:44:00,94201,23,,0,0,46166.992,1,,
1731,16:47:00,16:47:00,1308201,24,,0,0,46806.039,1,,
1732,20:33:00,20:33:00,781801,1,,0,0,0.0,1,,
1732,20:38:00,20:38:00,1024710,2,,0,0,1715.112,1,,
1732,20:48:00,20:48:00,782004,3,,0,0,5806.133,1,,
1732,20:52:00,20:52:00,1455802,4,,0,0,8605.875,1,,
1732,20:54:00,20:54:00,1455702,5,,0,0,9655.894,1,,
1732,20:55:00,20:55:00,2313002,6,,0,0,10259.658,1,,
1732,20:57:00,20:57:00,1024402,7,,0,0,11470.79,1,,
1732,21:02:00,21:02:00,1456204,8,,0,0,14778.851,1,,
1732,21:06:00,21:06:00,1026601,9,,0,0,17538.033,1,,
1732,21:08:00,21:08:00,921501,10,,0,0,18254.371,1,,
1732,21:10:00,21:10:00,1026701,11,,0,0,18731.785,1,,
1732,21:13:00,21:13:00,984404,12,,0,0,19360.578,1,,
1732,21:16:00,21:16:00,1039901,13,,0,0,22536.813,1,,
1732,21:20:00,21:20:00,94501,14,,0,0,26021.174,1,,
1732,21:22:00,21:22:00,1446901,15,,0,0,26794.971,1,,
1732,21:27:00,21:27:00,2036301,16,,0,0,30925.455,1,,
1732,21:32:00,21:32:00,94401,17,,0,0,35427.602,1,,
1732,21:34:00,21:34:00,2246301,18,,0,0,38028.398,1,,
1732,21:36:00,21:36:00,1445801,19,,0,0,39540.426,1,,
1732,21:37:00,21:37:00,94301,20,,0,0,39960.051,1,,
1732,21:39:00,21:39:00,1488001,21,,0,0,42127.559,1,,
1732,21:40:00,21:40:00,1270501,22,,0,0,42975.742,1,,
1732,21:44:00,21:44:00,94201,23,,0,0,46166.992,1,,
1732,21:47:00,21:47:00,1308201,24,,0,0,46806.039,1,,
1733,04:57:00,04:57:00,1308202,1,,0,0,0.0,1,,
1733,05:00:00,05:00:00,94201,2,,0,0,528.35,1,,
1733,05:03:00,05:03:00,1270502,3,,0,0,3847.312,1,,
1733,05:04:00,05:04:00,1488002,4,,0,0,4695.5,1,,
1733,05:07:00,05:07:00,94302,5,,0,0,6881.259,1,,
1733,05:08:00,05:08:00,1445802,6,,0,0,7287.111,1,,
1733,05:10:00,05:10:00,2246302,7,,0,0,8794.664,1,,
1733,05:14:00,05:14:00,94402,8,,0,0,11554.626,1,,
1733,05:19:00,05:19:00,2036302,9,,0,0,15901.318,1,,
1733,05:24:00,05:24:00,1446902,10,,0,0,20237.859,1,,
1733,05:26:00,05:26:00,94502,11,,0,0,20805.602,1,,
1733,05:30:00,05:30:00,1039902,12,,0,0,24289.963,1,,
1733,05:34:00,05:34:00,984402,13,,0,0,27478.328,1,,
1733,05:36:00,05:36:00,1026702,14,,0,0,27935.781,1,,
1733,05:38:00,05:38:00,921502,15,,0,0,28652.729,1,,
1733,05:39:00,05:39:00,1026602,16,,0,0,29255.771,1,,
1733,05:42:00,05:42:00,2455801,17,,0,0,31470.939,1,,
1733,05:43:00,05:43:00,1456201,18,,0,0,32094.486,1,,
1733,05:47:00,05:47:00,1024401,19,,0,0,35506.238,1,,
1733,05:48:00,05:48:00,2313001,20,,0,0,36557.734,1,,
1733,05:50:00,05:50:00,1455701,21,,0,0,37246.328,1,,
1733,05:52:00,05:52:00,1455801,22,,0,0,38211.531,1,,
1733,05:56:00,05:56:00,782001,23,,0,0,41002.77,1,,
1733,06:01:00,06:01:00,2434204,24,,0,0,44040.414,1,,
1733,06:04:00,06:04:00,1024705,25,,0,0,45025.102,1,,
1733,06:06:00,06:06:00,2439305,26,,0,0,45412.336,1,,
1733,06:11:00,06:11:00,2435599,27,,0,0,46520.766,1,,
1734,06:52:00,06:52:00,1446401,1,,0,0,0.0,1,,
1734,06:56:00,06:56:00,94502,2,,0,0,790.654,1,,
1734,07:00:00,07:00:00,1039902,3,,0,0,4298.404,1,,
1734,07:04:00,07:04:00,984402,4,,0,0,7486.774,1,,
1734,07:06:00,07:06:00,1026702,5,,0,0,7944.228,1,,
1734,07:08:00,07:08:00,921502,6,,0,0,8661.172,1,,
1734,07:09:00,07:09:00,1026602,7,,0,0,9264.213,1,,
1734,07:12:00,07:12:00,2455801,8,,0,0,11479.386,1,,
1734,07:13:00,07:13:00,1456201,9,,0,0,12102.933,1,,
1734,07:17:00,07:17:00,1024401,10,,0,0,15514.688,1,,
1734,07:18:00,07:18:00,2313001,11,,0,0,16566.174,1,,
1734,07:20:00,07:20:00,1455701,12,,0,0,17254.766,1,,
1734,07:22:00,07:22:00,1455801,13,,0,0,18219.959,1,,
1734,07:26:00,07:26:00,782001,14,,0,0,21011.211,1,,
1734,07:31:00,07:31:00,2434204,15,,0,0,24048.857,1,,
1734,07:34:00,07:34:00,1024705,16,,0,0,25033.547,1,,
1734,07:36:00,07:36:00,2439305,17,,0,0,25420.777,1,,
1734,07:41:00,07:41:00,2435599,18,,0,0,26529.199,1,,
1735,09:57:00,09:57:00,1308202,1,,0,0,0.0,1,,
1735,10:00:00,10:00:00,94201,2,,0,0,528.35,1,,
1735,10:03:00,10:03:00,1270502,3,,0,0,3847.312,1,,
1735,10:04:00,10:04:00,1488002,4,,0,0,4695.5,1,,
1735,10:07:00,10:07:00,94302,5,,0,0,6881.259,1,,
1735,10:08:00,10:08:00,1445802,6,,0,0,7287.111,1,,
1735,10:10:00,10:10:00,2246302,7,,0,0,8794.664,1,,
1735,10:14:00,10:14:00,94402,8,,0,0,11554.626,1,,
1735,10:19:00,10:19:00,2036302,9,,0,0,15901.318,1,,
1735,10:24:00,10:24:00,1446902,10,,0,0,20237.859,1,,
1735,10:26:00,10:26:00,94502,11,,0,0,20805.602,1,,
1735,10:30:00,10:30:00,1039902,12,,0,0,24289.963,1,,
1735,10:34:00,10:34:00,984402,13,,0,0,27478.328,1,,
1735,10:36:00,10:36:00,1026702,14,,0,0,27935.781,1,,
1735,10:38:00,10:38:00,921502,15,,0,0,28652.729,1,,
1735,10:39:00,10:39:00,1026602,16,,0,0,29255.771,1,,
1735,10:42:00,10:42:00,2455801,17,,0,0,31470.939,1,,
1735,10:43:00,10:43:00,1456201,18,,0,0,32094.486,1,,
1735,10:47:00,10:47:00,1024401,19,,0,0,35506.238,1,,
1735,10:48:00,10:48:00,2313001,20,,0,0,36557.734,1,,
1735,10:50:00,10:50:00,1455701,21,,0,0,37246.328,1,,
1735,10:52:00,10:52:00,1455801,22,,0,0,38211.531,1,,
1735,10:56:00,10:56:00,782001,23,,0,0,41002.77,1,,
1735,11:01:00,11:01:00,2434204,24,,0,0,44040.414,1,,
1735,11:04:00,11:04:00,1024705,25,,0,0,45025.102,1,,
1735,11:06:00,11:06:00,2439305,26,,0,0,45412.336,1,,
1735,11:11:00,11:11:00,2435599,27,,0,0,46520.766,1,,
1736,14:57:00,14:57:00,1308202,1,,0,0,0.0,1,,
1736,15:00:00,15:00:00,94201,2,,0,0,528.35,1,,
1736,15:03:00,15:03:00,1270502,3,,0,0,3847.312,1,,
1736,15:04:00,15:04:00,1488002,4,,0,0,4695.5,1,,
1736,15:07:00,15:07:00,94302,5,,0,0,6881.259,1,,
1736,15:08:00,15:08:00,1445802,6,,0,0,7287.111,1,,
1736,15:10:00,15:10:00,2246302,7,,0,0,8794.664,1,,
1736,15:14:00,15:14:00,94402,8,,0,0,11554.626,1,,
1736,15:19:00,15:19:00,2036302,9,,0,0,15901.318,1,,
1736,15:24:00,15:24:00,1446902,10,,0,0,20237.859,1,,
1736,15:26:00,15:26:00,94502,11,,0,0,20805.602,1,,
1736,15:30:00,15:30:00,1039902,12,,0,0,24289.963,1,,
1736,15:34:00,15:34:00,984402,13,,0,0,27478.328,1,,
1736,15:36:00,15:36:00,1026702,14,,0,0,27935.781,1,,
1736,15:38:00,15:38:00,921502,15,,0,0,28652.729,1,,
1736,15:39:00,15:39:00,1026602,16,,0,0,29255.771,1,,
1736,15:42:00,15:42:00,2455801,17,,0,0,31470.939,1,,
1736,15:43:00,15:43:00,1456201,18,,0,0,32094.486,1,,
1736,15:47:00,15:47:00,1024401,19,,0,0,35506.238,1,,
1736,15:48:00,15:48:00,2313001,20,,0,0,36557.734,1,,
1736,15:50:00,15:50:00,1455701,21,,0,0,37246.328,1,,
1736,15:52:00,15:52:00,1455801,22,,0,0,38211.531,1,,
1736,15:56:00,15:56:00,782001,23,,0,0,41002.77,1,,
1736,16:01:00,16:01:00,2434204,24,,0,0,44040.414,1,,
1736,16:04:00,16:04:00,1024705,25,,0,0,45025.102,1,,
1736,16:06:00,16:06:00,2439305,26,,0,0,45412.336,1,,
1736,16:11:00,16:11:00,2435599,27,,0,0,46520.766,1,,
1737,19:57:00,19:57:00,1308202,1,,0,0,0.0,1,,
1737,20:00:00,20:00:00,94201,2,,0,0,528.35,1,,
1737,20:03:00,20:03:00,1270502,3,,0,0,3847.312,1,,
1737,20:04:00,20:04:00,1488002,4,,0,0,4695.5,1,,
1737,20:07:00,20:07:00,94302,5,,0,0,6881.259,1,,
1737,20:08:00,20:08:00,1445802,6,,0,0,7287.111,1,,
1737,20:10:00,20:10:00,2246302,7,,0,0,8794.664,1,,
1737,20:14:00,20:14:00,94402,8,,0,0,11554.626,1,,
1737,20:19:00,20:19:00,2036302,9,,0,0,15901.318,1,,
1737,20:24:00,20:24:00,1446902,10,,0,0,20237.859,1,,
1737,20:26:00,20:26:00,94502,11,,0,0,20805.602,1,,
1737,20:30:00,20:30:00,1039902,12,,0,0,24289.963,1,,
1737,20:34:00,20:34:00,984402,13,,0,0,27478.328,1,,
1737,20:36:00,20:36:00,1026702,14,,0,0,27935.781,1,,
1737,20:38:00,20:38:00,921502,15,,0,0,28652.729,1,,
1737,20:39:00,20:39:00,1026602,16,,0,0,29255.771,1,,
1737,20:42:00,20:42:00,2455801,17,,0,0,31470.939,1,,
1737,20:43:00,20:43:00,1456201,18,,0,0,32094.486,1,,
1737,20:47:00,20:47:00,1024401,19,,0,0,35506.238,1,,
1737,20:48:00,20:48:00,2313001,20,,0,0,36557.734,1,,
1737,20:50:00,20:50:00,1455701,21,,0,0,37246.328,1,,
1737,20:52:00,20:52:00,1455801,22,,0,0,38211.531,1,,
1737,20:56:00,20:56:00,782001,23,,0,0,41002.77,1,,
1737,21:01:00,21:01:00,2434204,24,,0,0,44040.414,1,,
1737,21:04:00,21:04:00,1024705,25,,0,0,45025.102,1,,
1737,21:06:00,21:06:00,2439305,26,,0,0,45412.336,1,,
1737,21:11:00,21:11:00,2435599,27,,0,0,46520.766,1,,
1738,06:33:00,06:33:00,781801,1,,0,0,0.0,1,,
1738,06:38:00,06:38:00,1024710,2,,0,0,1715.112,1,,
1738,06:48:00,06:48:00,782004,3,,0,0,5806.133,1,,
1738,06:52:00,06:52:00,1455802,4,,0,0,8605.875,1,,
1738,06:54:00,06:54:00,1455702,5,,0,0,9655.894,1,,
1738,06:55:00,06:55:00,2313002,6,,0,0,10259.658,1,,
1738,06:57:00,06:57:00,1024402,7,,0,0,11470.79,1,,
1738,07:02:00,07:02:00,1456204,8,,0,0,14778.851,1,,
1738,07:06:00,07:06:00,1026601,9,,0,0,17538.033,1,,
1738,07:08:00,07:08:00,921501,10,,0,0,18254.371,1,,
1738,07:10:00,07:10:00,1026701,11,,0,0,18731.785,1,,
1738,07:13:00,07:13:00,984404,12,,0,0,19360.578,1,,
1738,07:16:00,07:16:00,1039901,13,,0,0,22536.813,1,,
1738,07:20:00,07:20:00,94501,14,,0,0,26021.174,1,,
1738,07:22:00,07:22:00,1446901,15,,0,0,26794.971,1,,
1738,07:27:00,07:27:00,2036301,16,,0,0,30925.455,1,,
1738,07:32:00,07:32:00,94401,17,,0,0,35427.602,1,,
1738,07:34:00,07:34:00,2246301,18,,0,0,38028.398,1,,
1738,07:36:00,07:36:00,1445801,19,,0,0,39540.426,1,,
1738,07:37:00,07:37:00,94301,20,,0,0,39960.051,1,,
1738,07:39:00,07:39:00,1488001,21,,0,0,42127.559,1,,
1738,07:40:00,07:40:00,1270501,22,,0,0,42975.742,1,,
1738,07:44:00,07:44:00,94201,23,,0,0,46166.992,1,,
1738,07:47:00,07:47:00,1308201,24,,0,0,46806.039,1,,
1739,11:33:00,11:33:00,781801,1,,0,0,0.0,1,,
1739,11:38:00,11:38:00,1024710,2,,0,0,1715.112,1,,
1739,11:48:00,11:48:00,782004,3,,0,0,5806.133,1,,
1739,11:52:00,11:52:00,1455802,4,,0,0,8605.875,1,,
1739,11:54:00,11:54:00,1455702,5,,0,0,9655.894,1,,
1739,11:55:00,11:55:00,2313002,6,,0,0,10259.658,1,,
1739,11:57:00,11:57:00,1024402,7,,0,0,11470.79,1,,
1739,12:02:00,12:02:00,1456204,8,,0,0,14778.851,1,,
1739,12:06:00,12:06:00,1026601,9,,0,0,17538.033,1,,
1739,12:08:00,12:08:00,921501,10,,0,0,18254.371,1,,
1739,12:10:00,12:10:00,1026701,11,,0,0,18731.785,1,,
1739,12:13:00,12:13:00,984404,12,,0,0,19360.578,1,,
1739,12:16:00,12:16:00,1039901,13,,0,0,22536.813,1,,
1739,12:20:00,12:20:00,94501,14,,0,0,26021.174,1,,
1739,12:22:00,12:22:00,1446901,15,,0,0,26794.971,1,,
1739,12:27:00,12:27:00,2036301,16,,0,0,30925.455,1,,
1739,12:32:00,12:32:00,94401,17,,0,0,35427.602,1,,
1739,12:34:00,12:34:00,2246301,18,,0,0,38028.398,1,,
1739,12:36:00,12:36:00,1445801,19,,0,0,39540.426,1,,
1739,12:37:00,12:37:00,94301,20,,0,0,39960.051,1,,
1739,12:39:00,12:39:00,1488001,21,,0,0,42127.559,1,,
1739,12:40:00,12:40:00,1270501,22,,0,0,42975.742,1,,
1739,12:44:00,12:44:00,94201,23,,0,0,46166.992,1,,
1739,12:47:00,12:47:00,1308201,24,,0,0,46806.039,1,,
1740,16:33:00,16:33:00,781801,1,,0,0,0.0,1,,
1740,16:38:00,16:38:00,1024710,2,,0,0,1715.112,1,,
1740,16:48:00,16:48:00,782004,3,,0,0,5806.133,1,,
1740,16:52:00,16:52:00,1455802,4,,0,0,8605.875,1,,
1740,16:54:00,16:54:00,1455702,5,,0,0,9655.894,1,,
1740,16:55:00,16:55:00,2313002,6,,0,0,10259.658,1,,
1740,16:57:00,16:57:00,1024402,7,,0,0,11470.79,1,,
1740,17:02:00,17:02:00,1456204,8,,0,0,14778.851,1,,
1740,17:06:00,17:06:00,1026601,9,,0,0,17538.033,1,,
1740,17:08:00,17:08:00,921501,10,,0,0,18254.371,1,,
1740,17:10:00,17:10:00,1026701,11,,0,0,18731.785,1,,
1740,17:13:00,17:13:00,984404,12,,0,0,19360.578,1,,
1740,17:16:00,17:16:00,1039901,13,,0,0,22536.813,1,,
1740,17:20:00,17:20:00,94501,14,,0,0,26021.174,1,,
1740,17:22:00,17:22:00,1446901,15,,0,0,26794.971,1,,
1740,17:27:00,17:27:00,2036301,16,,0,0,30925.455,1,,
1740,17:32:00,17:32:00,94401,17,,0,0,35427.602,1,,
1740,17:34:00,17:34:00,2246301,18,,0,0,38028.398,1,,
1740,17:36:00,17:36:00,1445801,19,,0,0,39540.426,1,,
1740,17:37:00,17:37:00,94301,20,,0,0,39960.051,1,,
1740,17:39:00,17:39:00,1488001,21,,0,0,42127.559,1,,
1740,17:40:00,17:40:00,1270501,22,,0,0,42975.742,1,,
1740,17:44:00,17:44:00,94201,23,,0,0,46166.992,1,,
1740,17:47:00,17:47:00,1308201,24,,0,0,46806.039,1,,
1741,21:33:00,21:33:00,781801,1,,0,0,0.0,1,,
1741,21:38:00,21:38:00,1024710,2,,0,0,1715.112,1,,
1741,21:48:00,21:48:00,782004,3,,0,0,5806.133,1,,
1741,21:52:00,21:52:00,1455802,4,,0,0,8605.875,1,,
1741,21:54:00,21:54:00,1455702,5,,0,0,9655.894,1,,
1741,21:55:00,21:55:00,2313002,6,,0,0,10259.658,1,,
1741,21:57:00,21:57:00,1024402,7,,0,0,11470.79,1,,
1741,22:02:00,22:02:00,1456204,8,,0,0,14778.851,1,,
1741,22:06:00,22:06:00,1026601,9,,0,0,17538.033,1,,
1741,22:08:00,22:08:00,921501,10,,0,0,18254.371,1,,
1741,22:10:00,22:10:00,1026701,11,,0,0,18731.785,1,,
1741,22:13:00,22:13:00,984404,12,,0,0,19360.578,1,,
1741,22:16:00,22:16:00,1039901,13,,0,0,22536.813,1,,
1741,22:20:00,22:20:00,94501,14,,0,0,26021.174,1,,
1741,22:22:00,22:22:00,1446901,15,,0,0,26794.971,1,,
1741,22:27:00,22:27:00,2036301,16,,0,0,30925.455,1,,
1741,22:32:00,22:32:00,94401,17,,0,0,35427.602,1,,
1741,22:34:00,22:34:00,2246301,18,,0,0,38028.398,1,,
1741,22:36:00,22:36:00,1445801,19,,0,0,39540.426,1,,
1741,22:37:00,22:37:00,94301,20,,0,0,39960.051,1,,
1741,22:39:00,22:39:00,1488001,21,,0,0,42127.559,1,,
1741,22:40:00,22:40:00,1270501,22,,0,0,42975.742,1,,
1741,22:44:00,22:44:00,94201,23,,0,0,46166.992,1,,
1741,22:47:00,22:47:00,1308201,24,,0,0,46806.039,1,,
1742,05:57:00,05:57:00,1308202,1,,0,0,0.0,1,,
1742,06:00:00,06:00:00,94201,2,,0,0,528.35,1,,
1742,06:03:00,06:03:00,1270502,3,,0,0,3847.312,1,,
1742,06:04:00,06:04:00,1488002,4,,0,0,4695.5,1,,
1742,06:07:00,06:07:00,94302,5,,0,0,6881.259,1,,
1742,06:08:00,06:08:00,1445802,6,,0,0,7287.111,1,,
1742,06:10:00,06:10:00,2246302,7,,0,0,8794.664,1,,
1742,06:14:00,06:14:00,94402,8,,0,0,11554.626,1,,
1742,06:19:00,06:19:00,2036302,9,,0,0,15901.318,1,,
1742,06:24:00,06:24:00,1446902,10,,0,0,20237.859,1,,
1742,06:26:00,06:26:00,94502,11,,0,0,20805.602,1,,
1742,06:30:00,06:30:00,1039902,12,,0,0,24289.963,1,,
1742,06:34:00,06:34:00,984402,13,,0,0,27478.328,1,,
1742,06:36:00,06:36:00,1026702,14,,0,0,27935.781,1,,
1742,06:38:00,06:38:00,921502,15,,0,0,28652.729,1,,
1742,06:39:00,06:39:00,1026602,16,,0,0,29255.771,1,,
1742,06:42:00,06:42:00,2455801,17,,0,0,31470.939,1,,
1742,06:43:00,06:43:00,1456201,18,,0,0,32094.486,1,,
1742,06:47:00,06:47:00,1024401,19,,0,0,35506.238,1,,
1742,06:48:00,06:48:00,2313001,20,,0,0,36557.734,1,,
1742,06:50:00,06:50:00,1455701,21,,0,0,37246.328,1,,
1742,06:52:00,06:52:00,1455801,22,,0,0,38211.531,1,,
1742,06:56:00,06:56:00,782001,23,,0,0,41002.77,1,,
1742,07:01:00,07:01:00,2434204,24,,0,0,44040.414,1,,
1742,07:04:00,07:04:00,1024705,25,,0,0,45025.102,1,,
1742,07:06:00,07:06:00,2439305,26,,0,0,45412.336,1,,
1742,07:11:00,07:11:00,2435599,27,,0,0,46520.766,1,,
1743,10:57:00,10:57:00,1308202,1,,0,0,0.0,1,,
1743,11:00:00,11:00:00,94201,2,,0,0,528.35,1,,
1743,11:03:00,11:03:00,1270502,3,,0,0,3847.312,1,,
1743,11:04:00,11:04:00,1488002,4,,0,0,4695.5,1,,
1743,11:07:00,11:07:00,94302,5,,0,0,6881.259,1,,
1743,11:08:00,11:08:00,1445802,6,,0,0,7287.111,1,,
1743,11:10:00,11:10:00,2246302,7,,0,0,8794.664,1,,
1743,11:14:00,11:14:00,94402,8,,0,0,11554.626,1,,
1743,11:19:00,11:19:00,2036302,9,,0,0,15901.318,1,,
1743,11:24:00,11:24:00,1446902,10,,0,0,20237.859,1,,
1743,11:26:00,11:26:00,94502,11,,0,0,20805.602,1,,
1743,11:30:00,11:30:00,1039902,12,,0,0,24289.963,1,,
1743,11:34:00,11:34:00,984402,13,,0,0,27478.328,1,,
1743,11:36:00,11:36:00,1026702,14,,0,0,27935.781,1,,
1743,11:38:00,11:38:00,921502,15,,0,0,28652.729,1,,
1743,11:39:00,11:39:00,1026602,16,,0,0,29255.771,1,,
1743,11:42:00,11:42:00,2455801,17,,0,0,31470.939,1,,
1743,11:43:00,11:43:00,1456201,18,,0,0,32094.486,1,,
1743,11:47:00,11:47:00,1024401,19,,0,0,35506.238,1,,
1743,11:48:00,11:48:00,2313001,20,,0,0,36557.734,1,,
1743,11:50:00,11:50:00,1455701,21,,0,0,37246.328,1,,
1743,11:52:00,11:52:00,1455801,22,,0,0,38211.531,1,,
1743,11:56:00,11:56:00,782001,23,,0,0,41002.77,1,,
1743,12:01:00,12:01:00,2434204,24,,0,0,44040.414,1,,
1743,12:04:00,12:04:00,1024705,25,,0,0,45025.102,1,,
1743,12:06:00,12:06:00,2439305,26,,0,0,45412.336,1,,
1743,12:11:00,12:11:00,2435599,27,,0,0,46520.766,1,,
1744,15:57:00,15:57:00,1308202,1,,0,0,0.0,1,,
1744,16:00:00,16:00:00,94201,2,,0,0,528.35,1,,
1744,16:03:00,16:03:00,1270502,3,,0,0,3847.312,1,,
1744,16:04:00,16:04:00,1488002,4,,0,0,4695.5,1,,
1744,16:07:00,16:07:00,94302,5,,0,0,6881.259,1,,
1744,16:08:00,16:08:00,1445802,6,,0,0,7287.111,1,,
1744,16:10:00,16:10:00,2246302,7,,0,0,8794.664,1,,
1744,16:14:00,16:14:00,94402,8,,0,0,11554.626,1,,
1744,16:19:00,16:19:00,2036302,9,,0,0,15901.318,1,,
1744,16:24:00,16:24:00,1446902,10,,0,0,20237.859,1,,
1744,16:26:00,16:26:00,94502,11,,0,0,20805.602,1,,
1744,16:30:00,16:30:00,1039902,12,,0,0,24289.963,1,,
1744,16:34:00,16:34:00,984402,13,,0,0,27478.328,1,,
1744,16:36:00,16:36:00,1026702,14,,0,0,27935.781,1,,
1744,16:38:00,16:38:00,921502,15,,0,0,28652.729,1,,
1744,16:39:00,16:39:00,1026602,16,,0,0,29255.771,1,,
1744,16:42:00,16:42:00,2455801,17,,0,0,31470.939,1,,
1744,16:43:00,16:43:00,1456201,18,,0,0,32094.486,1,,
1744,16:47:00,16:47:00,1024401,19,,0,0,35506.238,1,,
1744,16:48:00,16:48:00,2313001,20,,0,0,36557.734,1,,
1744,16:50:00,16:50:00,1455701,21,,0,0,37246.328,1,,
1744,16:52:00,16:52:00,1455801,22,,0,0,38211.531,1,,
1744,16:56:00,16:56:00,782001,23,,0,0,41002.77,1,,
1744,17:01:00,17:01:00,2434204,24,,0,0,44040.414,1,,
1744,17:04:00,17:04:00,1024705,25,,0,0,45025.102,1,,
1744,17:06:00,17:06:00,2439305,26,,0,0,45412.336,1,,
1744,17:11:00,17:11:00,2435599,27,,0,0,46520.766,1,,
1745,20:57:00,20:57:00,1308202,1,,0,0,0.0,1,,
1745,21:00:00,21:00:00,94201,2,,0,0,528.35,1,,
1745,21:03:00,21:03:00,1270502,3,,0,0,3847.312,1,,
1745,21:04:00,21:04:00,1488002,4,,0,0,4695.5,1,,
1745,21:07:00,21:07:00,94302,5,,0,0,6881.259,1,,
1745,21:08:00,21:08:00,1445802,6,,0,0,7287.111,1,,
1745,21:10:00,21:10:00,2246302,7,,0,0,8794.664,1,,
1745,21:14:00,21:14:00,94402,8,,0,0,11554.626,1,,
1745,21:19:00,21:19:00,2036302,9,,0,0,15901.318,1,,
1745,21:24:00,21:24:00,1446902,10,,0,0,20237.859,1,,
1745,21:26:00,21:26:00,94502,11,,0,0,20805.602,1,,
1745,21:30:00,21:30:00,1039902,12,,0,0,24289.963,1,,
1745,21:34:00,21:34:00,984402,13,,0,0,27478.328,1,,
1745,21:36:00,21:36:00,1026702,14,,0,0,27935.781,1,,
1745,21:38:00,21:38:00,921502,15,,0,0,28652.729,1,,
1745,21:39:00,21:39:00,1026602,16,,0,0,29255.771,1,,
1745,21:42:00,21:42:00,2455801,17,,0,0,31470.939,1,,
1745,21:43:00,21:43:00,1456201,18,,0,0,32094.486,1,,
1745,21:47:00,21:47:00,1024401,19,,0,0,35506.238,1,,
1745,21:48:00,21:48:00,2313001,20,,0,0,36557.734,1,,
1745,21:50:00,21:50:00,1455701,21,,0,0,37246.328,1,,
1745,21:52:00,21:52:00,1455801,22,,0,0,38211.531,1,,
1745,21:56:00,21:56:00,782001,23,,0,0,41002.77,1,,
1745,22:01:00,22:01:00,2434204,24,,0,0,44040.414,1,,
1745,22:04:00,22:04:00,1024705,25,,0,0,45025.102,1,,
1745,22:06:00,22:06:00,2439305,26,,0,0,45412.336,1,,
1745,22:11:00,22:11:00,2435599,27,,0,0,46520.766,1,,
1746,07:33:00,07:33:00,781801,1,,0,0,0.0,1,,
1746,07:38:00,07:38:00,1024710,2,,0,0,1715.112,1,,
1746,07:48:00,07:48:00,782004,3,,0,0,5806.133,1,,
1746,07:52:00,07:52:00,1455802,4,,0,0,8605.875,1,,
1746,07:54:00,07:54:00,1455702,5,,0,0,9655.894,1,,
1746,07:55:00,07:55:00,2313002,6,,0,0,10259.658,1,,
1746,07:57:00,07:57:00,1024402,7,,0,0,11470.79,1,,
1746,08:02:00,08:02:00,1456204,8,,0,0,14778.851,1,,
1746,08:06:00,08:06:00,1026601,9,,0,0,17538.033,1,,
1746,08:08:00,08:08:00,921501,10,,0,0,18254.371,1,,
1746,08:10:00,08:10:00,1026701,11,,0,0,18731.785,1,,
1746,08:13:00,08:13:00,984404,12,,0,0,19360.578,1,,
1746,08:16:00,08:16:00,1039901,13,,0,0,22536.813,1,,
1746,08:20:00,08:20:00,94501,14,,0,0,26021.174,1,,
1746,08:22:00,08:22:00,1446901,15,,0,0,26794.971,1,,
1746,08:27:00,08:27:00,2036301,16,,0,0,30925.455,1,,
1746,08:32:00,08:32:00,94401,17,,0,0,35427.602,1,,
1746,08:34:00,08:34:00,2246301,18,,0,0,38028.398,1,,
1746,08:36:00,08:36:00,1445801,19,,0,0,39540.426,1,,
1746,08:37:00,08:37:00,94301,20,,0,0,39960.051,1,,
1746,08:39:00,08:39:00,1488001,21,,0,0,42127.559,1,,
1746,08:40:00,08:40:00,1270501,22,,0,0,42975.742,1,,
1746,08:44:00,08:44:00,94201,23,,0,0,46166.992,1,,
1746,08:47:00,08:47:00,1308201,24,,0,0,46806.039,1,,
1747,12:33:00,12:33:00,781801,1,,0,0,0.0,1,,
1747,12:38:00,12:38:00,1024710,2,,0,0,1715.112,1,,
1747,12:48:00,12:48:00,782004,3,,0,0,5806.133,1,,
1747,12:52:00,12:52:00,1455802,4,,0,0,8605.875,1,,
1747,12:54:00,12:54:00,1455702,5,,0,0,9655.894,1,,
1747,12:55:00,12:55:00,2313002,6,,0,0,10259.658,1,,
1747,12:57:00,12:57:00,1024402,7,,0,0,11470.79,1,,
1747,13:02:00,13:02:00,1456204,8,,0,0,14778.851,1,,
1747,13:06:00,13:06:00,1026601,9,,0,0,17538.033,1,,
1747,13:08:00,13:08:00,921501,10,,0,0,18254.371,1,,
1747,13:10:00,13:10:00,1026701,11,,0,0,18731.785,1,,
1747,13:13:00,13:13:00,984404,12,,0,0,19360.578,1,,
1747,13:16:00,13:16:00,1039901,13,,0,0,22536.813,1,,
1747,13:20:00,13:20:00,94501,14,,0,0,26021.174,1,,
1747,13:22:00,13:22:00,1446901,15,,0,0,26794.971,1,,
1747,13:27:00,13:27:00,2036301,16,,0,0,30925.455,1,,
1747,13:32:00,13:32:00,94401,17,,0,0,35427.602,1,,
1747,13:34:00,13:34:00,2246301,18,,0,0,38028.398,1,,
1747,13:36:00,13:36:00,1445801,19,,0,0,39540.426,1,,
1747,13:37:00,13:37:00,94301,20,,0,0,39960.051,1,,
1747,13:39:00,13:39:00,1488001,21,,0,0,42127.559,1,,
1747,13:40:00,13:40:00,1270501,22,,0,0,42975.742,1,,
1747,13:44:00,13:44:00,94201,23,,0,0,46166.992,1,,
1747,13:47:00,13:47:00,1308201,24,,0,0,46806.039,1,,
1748,17:33:00,17:33:00,781801,1,,0,0,0.0,1,,
1748,17:38:00,17:38:00,1024710,2,,0,0,1715.112,1,,
1748,17:48:00,17:48:00,782004,3,,0,0,5806.133,1,,
1748,17:52:00,17:52:00,1455802,4,,0,0,8605.875,1,,
1748,17:54:00,17:54:00,1455702,5,,0,0,9655.894,1,,
1748,17:55:00,17:55:00,2313002,6,,0,0,10259.658,1,,
1748,17:57:00,17:57:00,1024402,7,,0,0,11470.79,1,,
1748,18:02:00,18:02:00,1456204,8,,0,0,14778.851,1,,
1748,18:06:00,18:06:00,1026601,9,,0,0,17538.033,1,,
1748,18:08:00,18:08:00,921501,10,,0,0,18254.371,1,,
1748,18:10:00,18:10:00,1026701,11,,0,0,18731.785,1,,
1748,18:13:00,18:13:00,984404,12,,0,0,19360.578,1,,
1748,18:16:00,18:16:00,1039901,13,,0,0,22536.813,1,,
1748,18:20:00,18:20:00,94501,14,,0,0,26021.174,1,,
1748,18:22:00,18:22:00,1446901,15,,0,0,26794.971,1,,
1748,18:27:00,18:27:00,2036301,16,,0,0,30925.455,1,,
1748,18:32:00,18:32:00,94401,17,,0,0,35427.602,1,,
1748,18:34:00,18:34:00,2246301,18,,0,0,38028.398,1,,
1748,18:36:00,18:36:00,1445801,19,,0,0,39540.426,1,,
1748,18:37:00,18:37:00,94301,20,,0,0,39960.051,1,,
1748,18:39:00,18:39:00,1488001,21,,0,0,42127.559,1,,
1748,18:40:00,18:40:00,1270501,22,,0,0,42975.742,1,,
1748,18:44:00,18:44:00,94201,23,,0,0,46166.992,1,,
1748,18:47:00,18:47:00,1308201,24,,0,0,46806.039,1,,
1749,22:33:00,22:33:00,781801,1,,0,0,0.0,1,,
1749,22:38:00,22:38:00,1024710,2,,0,0,1715.112,1,,
1749,22:48:00,22:48:00,782004,3,,0,0,5806.133,1,,
1749,22:52:00,22:52:00,1455802,4,,0,0,8605.875,1,,
1749,22:54:00,22:54:00,1455702,5,,0,0,9655.894,1,,
1749,22:55:00,22:55:00,2313002,6,,0,0,10259.658,1,,
1749,22:57:00,22:57:00,1024402,7,,0,0,11470.79,1,,
1749,23:02:00,23:02:00,1456204,8,,0,0,14778.851,1,,
1749,23:06:00,23:06:00,1026601,9,,0,0,17538.033,1,,
1749,23:08:00,23:08:00,921501,10,,0,0,18254.371,1,,
1749,23:10:00,23:10:00,1026701,11,,0,0,18731.785,1,,
1749,23:13:00,23:13:00,984404,12,,0,0,19360.578,1,,
1749,23:16:00,23:16:00,1039901,13,,0,0,22536.813,1,,
1749,23:20:00,23:20:00,94501,14,,0,0,26021.174,1,,
1749,23:22:00,23:22:00,1446901,15,,0,0,26794.971,1,,
1749,23:27:00,23:27:00,2036301,16,,0,0,30925.455,1,,
1749,23:32:00,23:32:00,94401,17,,0,0,35427.602,1,,
1749,23:34:00,23:34:00,2246301,18,,0,0,38028.398,1,,
1749,23:36:00,23:36:00,1445801,19,,0,0,39540.426,1,,
1749,23:37:00,23:37:00,94301,20,,0,0,39960.051,1,,
1749,23:39:00,23:39:00,1488001,21,,0,0,42127.559,1,,
1749,23:40:00,23:40:00,1270501,22,,0,0,42975.742,1,,
1749,23:44:00,23:44:00,94201,23,,0,0,46166.992,1,,
1749,23:47:00,23:47:00,1308201,24,,0,0,46806.039,1,,
1750,06:57:00,06:57:00,1308202,1,,0,0,0.0,1,,
1750,07:00:00,07:00:00,94201,2,,0,0,528.35,1,,
1750,07:03:00,07:03:00,1270502,3,,0,0,3847.312,1,,
1750,07:04:00,07:04:00,1488002,4,,0,0,4695.5,1,,
1750,07:07:00,07:07:00,94302,5,,0,0,6881.259,1,,
1750,07:08:00,07:08:00,1445802,6,,0,0,7287.111,1,,
1750,07:10:00,07:10:00,2246302,7,,0,0,8794.664,1,,
1750,07:14:00,07:14:00,94402,8,,0,0,11554.626,1,,
1750,07:19:00,07:19:00,2036302,9,,0,0,15901.318,1,,
1750,07:24:00,07:24:00,1446902,10,,0,0,20237.859,1,,
1750,07:26:00,07:26:00,94502,11,,0,0,20805.602,1,,
1750,07:30:00,07:30:00,1039902,12,,0,0,24289.963,1,,
1750,07:34:00,07:34:00,984402,13,,0,0,27478.328,1,,
1750,07:36:00,07:36:00,1026702,14,,0,0,27935.781,1,,
1750,07:38:00,07:38:00,921502,15,,0,0,28652.729,1,,
1750,07:39:00,07:39:00,1026602,16,,0,0,29255.771,1,,
1750,07:42:00,07:42:00,2455801,17,,0,0,31470.939,1,,
1750,07:43:00,07:43:00,1456201,18,,0,0,32094.486,1,,
1750,07:47:00,07:47:00,1024401,19,,0,0,35506.238,1,,
1750,07:48:00,07:48:00,2313001,20,,0,0,36557.734,1,,
1750,07:50:00,07:50:00,1455701,21,,0,0,37246.328,1,,
1750,07:52:00,07:52:00,1455801,22,,0,0,38211.531,1,,
1750,07:56:00,07:56:00,782001,23,,0,0,41002.77,1,,
1750,08:01:00,08:01:00,2434204,24,,0,0,44040.414,1,,
1750,08:04:00,08:04:00,1024705,25,,0,0,45025.102,1,,
1750,08:06:00,08:06:00,2439305,26,,0,0,45412.336,1,,
1750,08:11:00,08:11:00,2435599,27,,0,0,46520.766,1,,
1751,11:57:00,11:57:00,1308202,1,,0,0,0.0,1,,
1751,12:00:00,12:00:00,94201,2,,0,0,528.35,1,,
1751,12:03:00,12:03:00,1270502,3,,0,0,3847.312,1,,
1751,12:04:00,12:04:00,1488002,4,,0,0,4695.5,1,,
1751,12:07:00,12:07:00,94302,5,,0,0,6881.259,1,,
1751,12:08:00,12:08:00,1445802,6,,0,0,7287.111,1,,
1751,12:10:00,12:10:00,2246302,7,,0,0,8794.664,1,,
1751,12:14:00,12:14:00,94402,8,,0,0,11554.626,1,,
1751,12:19:00,12:19:00,2036302,9,,0,0,15901.318,1,,
1751,12:24:00,12:24:00,1446902,10,,0,0,20237.859,1,,
1751,12:26:00,12:26:00,94502,11,,0,0,20805.602,1,,
1751,12:30:00,12:30:00,1039902,12,,0,0,24289.963,1,,
1751,12:34:00,12:34:00,984402,13,,0,0,27478.328,1,,
1751,12:36:00,12:36:00,1026702,14,,0,0,27935.781,1,,
1751,12:38:00,12:38:00,921502,15,,0,0,28652.729,1,,
1751,12:39:00,12:39:00,1026602,16,,0,0,29255.771,1,,
1751,12:42:00,12:42:00,2455801,17,,0,0,31470.939,1,,
1751,12:43:00,12:43:00,1456201,18,,0,0,32094.486,1,,
1751,12:47:00,12:47:00,1024401,19,,0,0,35506.238,1,,
1751,12:48:00,12:48:00,2313001,20,,0,0,36557.734,1,,
1751,12:50:00,12:50:00,1455701,21,,0,0,37246.328,1,,
1751,12:52:00,12:52:00,1455801,22,,0,0,38211.531,1,,
1751,12:56:00,12:56:00,782001,23,,0,0,41002.77,1,,
1751,13:01:00,13:01:00,2434204,24,,0,0,44040.414,1,,
1751,13:04:00,13:04:00,1024705,25,,0,0,45025.102,1,,
1751,13:06:00,13:06:00,2439305,26,,0,0,45412.336,1,,
1751,13:11:00,13:11:00,2435599,27,,0,0,46520.766,1,,
1752,13:47:00,13:47:00,1446401,1,,0,0,0.0,1,,
1752,13:51:00,13:51:00,94502,2,,0,0,790.654,1,,
1752,13:55:00,13:55:00,1039902,3,,0,0,4298.404,1,,
1752,13:59:00,13:59:00,984402,4,,0,0,7486.774,1,,
1752,14:01:00,14:01:00,1026702,5,,0,0,7944.228,1,,
1752,14:03:00,14:03:00,921502,6,,0,0,8661.172,1,,
1752,14:04:00,14:04:00,1026602,7,,0,0,9264.213,1,,
1752,14:07:00,14:07:00,2455801,8,,0,0,11479.386,1,,
1752,14:08:00,14:08:00,1456201,9,,0,0,12102.933,1,,
1752,14:12:00,14:12:00,1024401,10,,0,0,15514.688,1,,
1752,14:13:00,14:13:00,2313001,11,,0,0,16566.174,1,,
1752,14:15:00,14:15:00,1455701,12,,0,0,17254.766,1,,
1752,14:17:00,14:17:00,1455801,13,,0,0,18219.959,1,,
1752,14:21:00,14:21:00,782001,14,,0,0,21011.211,1,,
1752,14:26:00,14:26:00,2434204,15,,0,0,24048.857,1,,
1752,14:29:00,14:29:00,1024705,16,,0,0,25033.547,1,,
1752,14:31:00,14:31:00,2439305,17,,0,0,25420.777,1,,
1752,14:36:00,14:36:00,2435599,18,,0,0,26529.199,1,,
1753,16:57:00,16:57:00,1308202,1,,0,0,0.0,1,,
1753,17:00:00,17:00:00,94201,2,,0,0,528.35,1,,
1753,17:03:00,17:03:00,1270502,3,,0,0,3847.312,1,,
1753,17:04:00,17:04:00,1488002,4,,0,0,4695.5,1,,
1753,17:07:00,17:07:00,94302,5,,0,0,6881.259,1,,
1753,17:08:00,17:08:00,1445802,6,,0,0,7287.111,1,,
1753,17:10:00,17:10:00,2246302,7,,0,0,8794.664,1,,
1753,17:14:00,17:14:00,94402,8,,0,0,11554.626,1,,
1753,17:19:00,17:19:00,2036302,9,,0,0,15901.318,1,,
1753,17:24:00,17:24:00,1446902,10,,0,0,20237.859,1,,
1753,17:26:00,17:26:00,94502,11,,0,0,20805.602,1,,
1753,17:30:00,17:30:00,1039902,12,,0,0,24289.963,1,,
1753,17:34:00,17:34:00,984402,13,,0,0,27478.328,1,,
1753,17:36:00,17:36:00,1026702,14,,0,0,27935.781,1,,
1753,17:38:00,17:38:00,921502,15,,0,0,28652.729,1,,
1753,17:39:00,17:39:00,1026602,16,,0,0,29255.771,1,,
1753,17:42:00,17:42:00,2455801,17,,0,0,31470.939,1,,
1753,17:43:00,17:43:00,1456201,18,,0,0,32094.486,1,,
1753,17:47:00,17:47:00,1024401,19,,0,0,35506.238,1,,
1753,17:48:00,17:48:00,2313001,20,,0,0,36557.734,1,,
1753,17:50:00,17:50:00,1455701,21,,0,0,37246.328,1,,
1753,17:52:00,17:52:00,1455801,22,,0,0,38211.531,1,,
1753,17:56:00,17:56:00,782001,23,,0,0,41002.77,1,,
1753,18:01:00,18:01:00,2434204,24,,0,0,44040.414,1,,
1753,18:04:00,18:04:00,1024705,25,,0,0,45025.102,1,,
1753,18:06:00,18:06:00,2439305,26,,0,0,45412.336,1,,
1753,18:11:00,18:11:00,2435599,27,,0,0,46520.766,1,,
1754,06:03:00,06:03:00,781801,1,,0,0,0.0,1,,
1754,06:08:00,06:08:00,1024710,2,,0,0,1715.112,1,,
1754,06:18:00,06:18:00,782004,3,,0,0,5806.133,1,,
1754,06:22:00,06:22:00,1455802,4,,0,0,8605.875,1,,
1754,06:24:00,06:24:00,1455702,5,,0,0,9655.894,1,,
1754,06:25:00,06:25:00,2313002,6,,0,0,10259.658,1,,
1754,06:27:00,06:27:00,1024402,7,,0,0,11470.79,1,,
1754,06:32:00,06:32:00,1456204,8,,0,0,14778.851,1,,
1754,06:36:00,06:36:00,1026601,9,,0,0,17538.033,1,,
1754,06:38:00,06:38:00,921501,10,,0,0,18254.371,1,,
1754,06:40:00,06:40:00,1026701,11,,0,0,18731.785,1,,
1754,06:43:00,06:43:00,984404,12,,0,0,19360.578,1,,
1754,06:46:00,06:46:00,1039901,13,,0,0,22536.813,1,,
1754,06:50:00,06:50:00,94501,14,,0,0,26021.174,1,,
1754,06:52:00,06:52:00,1446401,15,,0,0,26769.768,1,,
1755,08:33:00,08:33:00,781801,1,,0,0,0.0,1,,
1755,08:38:00,08:38:00,1024710,2,,0,0,1715.112,1,,
1755,08:48:00,08:48:00,782004,3,,0,0,5806.133,1,,
1755,08:52:00,08:52:00,1455802,4,,0,0,8605.875,1,,
1755,08:54:00,08:54:00,1455702,5,,0,0,9655.894,1,,
1755,08:55:00,08:55:00,2313002,6,,0,0,10259.658,1,,
1755,08:57:00,08:57:00,1024402,7,,0,0,11470.79,1,,
1755,09:02:00,09:02:00,1456204,8,,0,0,14778.851,1,,
1755,09:06:00,09:06:00,1026601,9,,0,0,17538.033,1,,
1755,09:08:00,09:08:00,921501,10,,0,0,18254.371,1,,
1755,09:10:00,09:10:00,1026701,11,,0,0,18731.785,1,,
1755,09:13:00,09:13:00,984404,12,,0,0,19360.578,1,,
1755,09:16:00,09:16:00,1039901,13,,0,0,22536.813,1,,
1755,09:20:00,09:20:00,94501,14,,0,0,26021.174,1,,
1755,09:22:00,09:22:00,1446901,15,,0,0,26794.971,1,,
1755,09:27:00,09:27:00,2036301,16,,0,0,30925.455,1,,
1755,09:32:00,09:32:00,94401,17,,0,0,35427.602,1,,
1755,09:34:00,09:34:00,2246301,18,,0,0,38028.398,1,,
1755,09:36:00,09:36:00,1445801,19,,0,0,39540.426,1,,
1755,09:37:00,09:37:00,94301,20,,0,0,39960.051,1,,
1755,09:39:00,09:39:00,1488001,21,,0,0,42127.559,1,,
1755,09:40:00,09:40:00,1270501,22,,0,0,42975.742,1,,
1755,09:44:00,09:44:00,94201,23,,0,0,46166.992,1,,
1755,09:47:00,09:47:00,1308201,24,,0,0,46806.039,1,,
1756,13:33:00,13:33:00,781801,1,,0,0,0.0,1,,
1756,13:38:00,13:38:00,1024710,2,,0,0,1715.112,1,,
1756,13:48:00,13:48:00,782004,3,,0,0,5806.133,1,,
1756,13:52:00,13:52:00,1455802,4,,0,0,8605.875,1,,
1756,13:54:00,13:54:00,1455702,5,,0,0,9655.894,1,,
1756,13:55:00,13:55:00,2313002,6,,0,0,10259.658,1,,
1756,13:57:00,13:57:00,1024402,7,,0,0,11470.79,1,,
1756,14:02:00,14:02:00,1456204,8,,0,0,14778.851,1,,
1756,14:06:00,14:06:00,1026601,9,,0,0,17538.033,1,,
1756,14:08:00,14:08:00,921501,10,,0,0,18254.371,1,,
1756,14:10:00,14:10:00,1026701,11,,0,0,18731.785,1,,
1756,14:13:00,14:13:00,984404,12,,0,0,19360.578,1,,
1756,14:16:00,14:16:00,1039901,13,,0,0,22536.813,1,,
1756,14:20:00,14:20:00,94501,14,,0,0,26021.174,1,,
1756,14:22:00,14:22:00,1446901,15,,0,0,26794.971,1,,
1756,14:27:00,14:27:00,2036301,16,,0,0,30925.455,1,,
1756,14:32:00,14:32:00,94401,17,,0,0,35427.602,1,,
1756,14:34:00,14:34:00,2246301,18,,0,0,38028.398,1,,
1756,14:36:00,14:36:00,1445801,19,,0,0,39540.426,1,,
1756,14:37:00,14:37:00,94301,20,,0,0,39960.051,1,,
1756,14:39:00,14:39:00,1488001,21,,0,0,42127.559,1,,
1756,14:40:00,14:40:00,1270501,22,,0,0,42975.742,1,,
1756,14:44:00,14:44:00,94201,23,,0,0,46166.992,1,,
1756,14:47:00,14:47:00,1308201,24,,0,0,46806.039,1,,
1757,18:33:00,18:33:00,781801,1,,0,0,0.0,1,,
1757,18:38:00,18:38:00,1024710,2,,0,0,1715.112,1,,
1757,18:48:00,18:48:00,782004,3,,0,0,5806.133,1,,
1757,18:52:00,18:52:00,1455802,4,,0,0,8605.875,1,,
1757,18:54:00,18:54:00,1455702,5,,0,0,9655.894,1,,
1757,18:55:00,18:55:00,2313002,6,,0,0,10259.658,1,,
1757,18:57:00,18:57:00,1024402,7,,0,0,11470.79,1,,
1757,19:02:00,19:02:00,1456204,8,,0,0,14778.851,1,,
1757,19:06:00,19:06:00,1026601,9,,0,0,17538.033,1,,
1757,19:08:00,19:08:00,921501,10,,0,0,18254.371,1,,
1757,19:10:00,19:10:00,1026701,11,,0,0,18731.785,1,,
1757,19:13:00,19:13:00,984404,12,,0,0,19360.578,1,,
1757,19:16:00,19:16:00,1039901,13,,0,0,22536.813,1,,
1757,19:20:00,19:20:00,94501,14,,0,0,26021.174,1,,
1757,19:22:00,19:22:00,1446901,15,,0,0,26794.971,1,,
1757,19:27:00,19:27:00,2036301,16,,0,0,30925.455,1,,
1757,19:32:00,19:32:00,94401,17,,0,0,35427.602,1,,
1757,19:34:00,19:34:00,2246301,18,,0,0,38028.398,1,,
1757,19:36:00,19:36:00,1445801,19,,0,0,39540.426,1,,
1757,19:37:00,19:37:00,94301,20,,0,0,39960.051,1,,
1757,19:39:00,19:39:00,1488001,21,,0,0,42127.559,1,,
1757,19:40:00,19:40:00,1270501,22,,0,0,42975.742,1,,
1757,19:44:00,19:44:00,94201,23,,0,0,46166.992,1,,
1757,19:47:00,19:47:00,1308201,24,,0,0,46806.039,1,,
1758,04:52:00,04:52:00,1446401,1,,0,0,0.0,1,,
1758,04:56:00,04:56:00,94502,2,,0,0,790.654,1,,
1758,05:00:00,05:00:00,1039902,3,,0,0,4298.404,1,,
1758,05:04:00,05:04:00,984402,4,,0,0,7486.774,1,,
1758,05:06:00,05:06:00,1026702,5,,0,0,7944.228,1,,
1758,05:08:00,05:08:00,921502,6,,0,0,8661.172,1,,
1758,05:09:00,05:09:00,1026602,7,,0,0,9264.213,1,,
1758,05:12:00,05:12:00,2455801,8,,0,0,11479.386,1,,
1758,05:13:00,05:13:00,1456201,9,,0,0,12102.933,1,,
1758,05:17:00,05:17:00,1024401,10,,0,0,15514.688,1,,
1758,05:18:00,05:18:00,2313001,11,,0,0,16566.174,1,,
1758,05:20:00,05:20:00,1455701,12,,0,0,17254.766,1,,
1758,05:22:00,05:22:00,1455801,13,,0,0,18219.959,1,,
1758,05:26:00,05:26:00,782001,14,,0,0,21011.211,1,,
1758,05:31:00,05:31:00,2434204,15,,0,0,24048.857,1,,
1758,05:34:00,05:34:00,1024705,16,,0,0,25033.547,1,,
1758,05:36:00,05:36:00,2439305,17,,0,0,25420.777,1,,
1758,05:41:00,05:41:00,2435599,18,,0,0,26529.199,1,,
1759,07:57:00,07:57:00,1308202,1,,0,0,0.0,1,,
1759,08:00:00,08:00:00,94201,2,,0,0,528.35,1,,
1759,08:03:00,08:03:00,1270502,3,,0,0,3847.312,1,,
1759,08:04:00,08:04:00,1488002,4,,0,0,4695.5,1,,
1759,08:07:00,08:07:00,94302,5,,0,0,6881.259,1,,
1759,08:08:00,08:08:00,1445802,6,,0,0,7287.111,1,,
1759,08:10:00,08:10:00,2246302,7,,0,0,8794.664,1,,
1759,08:14:00,08:14:00,94402,8,,0,0,11554.626,1,,
1759,08:19:00,08:19:00,2036302,9,,0,0,15901.318,1,,
1759,08:24:00,08:24:00,1446902,10,,0,0,20237.859,1,,
1759,08:26:00,08:26:00,94502,11,,0,0,20805.602,1,,
1759,08:30:00,08:30:00,1039902,12,,0,0,24289.963,1,,
1759,08:34:00,08:34:00,984402,13,,0,0,27478.328,1,,
1759,08:36:00,08:36:00,1026702,14,,0,0,27935.781,1,,
1759,08:38:00,08:38:00,921502,15,,0,0,28652.729,1,,
1759,08:39:00,08:39:00,1026602,16,,0,0,29255.771,1,,
1759,08:42:00,08:42:00,2455801,17,,0,0,31470.939,1,,
1759,08:43:00,08:43:00,1456201,18,,0,0,32094.486,1,,
1759,08:47:00,08:47:00,1024401,19,,0,0,35506.238,1,,
1759,08:48:00,08:48:00,2313001,20,,0,0,36557.734,1,,
1759,08:50:00,08:50:00,1455701,21,,0,0,37246.328,1,,
1759,08:52:00,08:52:00,1455801,22,,0,0,38211.531,1,,
1759,08:56:00,08:56:00,782001,23,,0,0,41002.77,1,,
1759,09:01:00,09:01:00,2434204,24,,0,0,44040.414,1,,
1759,09:04:00,09:04:00,1024705,25,,0,0,45025.102,1,,
1759,09:06:00,09:06:00,2439305,26,,0,0,45412.336,1,,
1759,09:11:00,09:11:00,2435599,27,,0,0,46520.766,1,,
1760,12:57:00,12:57:00,1308202,1,,0,0,0.0,1,,
1760,13:00:00,13:00:00,94201,2,,0,0,528.35,1,,
1760,13:03:00,13:03:00,1270502,3,,0,0,3847.312,1,,
1760,13:04:00,13:04:00,1488002,4,,0,0,4695.5,1,,
1760,13:07:00,13:07:00,94302,5,,0,0,6881.259,1,,
1760,13:08:00,13:08:00,1445802,6,,0,0,7287.111,1,,
1760,13:10:00,13:10:00,2246302,7,,0,0,8794.664,1,,
1760,13:14:00,13:14:00,94402,8,,0,0,11554.626,1,,
1760,13:19:00,13:19:00,2036302,9,,0,0,15901.318,1,,
1760,13:24:00,13:24:00,1446902,10,,0,0,20237.859,1,,
1760,13:26:00,13:26:00,94502,11,,0,0,20805.602,1,,
1760,13:30:00,13:30:00,1039902,12,,0,0,24289.963,1,,
1760,13:34:00,13:34:00,984402,13,,0,0,27478.328,1,,
1760,13:36:00,13:36:00,1026702,14,,0,0,27935.781,1,,
1760,13:38:00,13:38:00,921502,15,,0,0,28652.729,1,,
1760,13:39:00,13:39:00,1026602,16,,0,0,29255.771,1,,
1760,13:42:00,13:42:00,2455801,17,,0,0,31470.939,1,,
1760,13:43:00,13:43:00,1456201,18,,0,0,32094.486,1,,
1760,13:47:00,13:47:00,1024401,19,,0,0,35506.238,1,,
1760,13:48:00,13:48:00,2313001,20,,0,0,36557.734,1,,
1760,13:50:00,13:50:00,1455701,21,,0,0,37246.328,1,,
1760,13:52:00,13:52:00,1455801,22,,0,0,38211.531,1,,
1760,13:56:00,13:56:00,782001,23,,0,0,41002.77,1,,
1760,14:01:00,14:01:00,2434204,24,,0,0,44040.414,1,,
1760,14:04:00,14:04:00,1024705,25,,0,0,45025.102,1,,
1760,14:06:00,14:06:00,2439305,26,,0,0,45412.336,1,,
1760,14:11:00,14:11:00,2435599,27,,0,0,46520.766,1,,
1761,17:57:00,17:57:00,1308202,1,,0,0,0.0,1,,
1761,18:00:00,18:00:00,94201,2,,0,0,528.35,1,,
1761,18:03:00,18:03:00,1270502,3,,0,0,3847.312,1,,
1761,18:04:00,18:04:00,1488002,4,,0,0,4695.5,1,,
1761,18:07:00,18:07:00,94302,5,,0,0,6881.259,1,,
1761,18:08:00,18:08:00,1445802,6,,0,0,7287.111,1,,
1761,18:10:00,18:10:00,2246302,7,,0,0,8794.664,1,,
1761,18:14:00,18:14:00,94402,8,,0,0,11554.626,1,,
1761,18:19:00,18:19:00,2036302,9,,0,0,15901.318,1,,
1761,18:24:00,18:24:00,1446902,10,,0,0,20237.859,1,,
1761,18:26:00,18:26:00,94502,11,,0,0,20805.602,1,,
1761,18:30:00,18:30:00,1039902,12,,0,0,24289.963,1,,
1761,18:34:00,18:34:00,984402,13,,0,0,27478.328,1,,
1761,18:36:00,18:36:00,1026702,14,,0,0,27935.781,1,,
1761,18:38:00,18:38:00,921502,15,,0,0,28652.729,1,,
1761,18:39:00,18:39:00,1026602,16,,0,0,29255.771,1,,
1761,18:42:00,18:42:00,2455801,17,,0,0,31470.939,1,,
1761,18:43:00,18:43:00,1456201,18,,0,0,32094.486,1,,
1761,18:47:00,18:47:00,1024401,19,,0,0,35506.238,1,,
1761,18:48:00,18:48:00,2313001,20,,0,0,36557.734,1,,
1761,18:50:00,18:50:00,1455701,21,,0,0,37246.328,1,,
1761,18:52:00,18:52:00,1455801,22,,0,0,38211.531,1,,
1761,18:56:00,18:56:00,782001,23,,0,0,41002.77,1,,
1761,19:01:00,19:01:00,2434204,24,,0,0,44040.414,1,,
1761,19:04:00,19:04:00,1024705,25,,0,0,45025.102,1,,
1761,19:06:00,19:06:00,2439305,26,,0,0,45412.336,1,,
1761,19:11:00,19:11:00,2435599,27,,0,0,46520.766,1,,
1762,04:55:00,04:55:00,1267601,1,,0,0,0.0,1,,
1762,04:57:00,04:57:00,1472102,2,,0,0,2154.669,1,,
1762,05:02:00,05:02:00,1267201,3,,0,0,6546.025,1,,
1762,05:04:00,05:04:00,1472402,4,,0,0,7043.044,1,,
1762,05:06:00,05:06:00,1273402,5,,0,0,7565.061,1,,
1762,05:09:00,05:09:00,1273802,6,,0,0,9409.975,1,,
1762,05:11:00,05:11:00,95102,7,,0,0,10577.255,1,,
1762,05:14:00,05:14:00,1266902,8,,0,0,11734.908,1,,
1762,05:16:00,05:16:00,1266802,9,,0,0,12359.037,1,,
1762,05:18:00,05:18:00,1266702,10,,0,0,13533.593,1,,
1762,05:20:00,05:20:00,1266602,11,,0,0,15352.968,1,,
1762,05:24:00,05:24:00,2373402,12,,0,0,17961.617,1,,
1762,05:26:00,05:26:00,2373302,13,,0,0,18636.201,1,,
1762,05:27:00,05:27:00,2373202,14,,0,0,19519.352,1,,
1762,05:30:00,05:30:00,1265302,15,,0,0,22351.988,1,,
1762,05:32:00,05:32:00,1265501,16,,0,0,22917.092,1,,
1762,05:34:00,05:34:00,1265402,17,,0,0,23864.484,1,,
1762,05:36:00,05:36:00,1265602,18,,0,0,24439.393,1,,
1762,05:44:00,05:44:00,2355102,19,,0,0,31970.363,1,,
1762,05:46:00,05:46:00,983801,20,,0,0,32458.102,1,,
1762,05:48:00,05:50:00,1442701,21,,0,0,32923.746,1,,
1763,05:50:00,05:50:00,1442701,1,,0,0,0.0,1,,
1763,05:53:00,05:53:00,1447101,2,,0,0,800.887,1,,
1763,05:57:00,05:57:00,92502,3,,0,0,2465.33,1,,
1763,05:58:00,05:58:00,92402,4,,0,0,3062.262,1,,
1763,06:02:00,06:02:00,1446002,5,,0,0,7822.113,1,,
1763,06:24:00,06:24:00,782001,6,,0,0,32698.844,1,,
1764,07:16:00,07:16:00,1442702,1,,0,0,0.0,1,,
1764,07:19:00,07:19:00,1442801,2,,0,0,764.959,1,,
1764,07:21:00,07:21:00,2355101,3,,0,0,1318.327,1,,
1764,07:29:00,07:29:00,1265601,4,,0,0,8540.677,1,,
1764,07:30:00,07:30:00,1265401,5,,0,0,9130.524,1,,
1764,07:32:00,07:32:00,1265501,6,,0,0,10065.077,1,,
1764,07:34:00,07:34:00,1265301,7,,0,0,10628.084,1,,
1764,07:37:00,07:37:00,2373201,8,,0,0,13460.724,1,,
1764,07:39:00,07:39:00,2373301,9,,0,0,14376.707,1,,
1764,07:41:00,07:41:00,2373401,10,,0,0,15034.374,1,,
1764,07:43:00,07:43:00,1266601,11,,0,0,17595.561,1,,
1764,07:46:00,07:46:00,1266701,12,,0,0,19392.313,1,,
1764,07:48:00,07:48:00,1266801,13,,0,0,20580.785,1,,
1764,07:50:00,07:50:00,1266901,14,,0,0,21190.99,1,,
1764,07:52:00,07:52:00,95101,15,,0,0,22348.639,1,,
1764,07:54:00,07:54:00,1273801,16,,0,0,23515.924,1,,
1764,07:57:00,07:57:00,1273401,17,,0,0,25425.996,1,,
1764,07:59:00,07:59:00,1472401,18,,0,0,25882.85,1,,
1764,08:01:00,08:01:00,1267203,19,,0,0,26441.611,1,,
1765,09:16:00,09:16:00,1442702,1,,0,0,0.0,1,,
1765,09:19:00,09:19:00,1442801,2,,0,0,764.959,1,,
1765,09:21:00,09:21:00,2355101,3,,0,0,1318.327,1,,
1765,09:29:00,09:29:00,1265601,4,,0,0,8540.677,1,,
1765,09:30:00,09:30:00,1265401,5,,0,0,9130.524,1,,
1765,09:32:00,09:32:00,1265501,6,,0,0,10065.077,1,,
1765,09:34:00,09:34:00,1265301,7,,0,0,10628.084,1,,
1765,09:37:00,09:37:00,2373201,8,,0,0,13460.724,1,,
1765,09:39:00,09:39:00,2373301,9,,0,0,14376.707,1,,
1765,09:41:00,09:41:00,2373401,10,,0,0,15018.071,1,,
1766,12:16:00,12:16:00,1442702,1,,0,0,0.0,1,,
1766,12:19:00,12:19:00,1442801,2,,0,0,764.959,1,,
1766,12:21:00,12:21:00,2355101,3,,0,0,1318.327,1,,
1766,12:29:00,12:29:00,1265601,4,,0,0,8540.677,1,,
1766,12:30:00,12:30:00,1265401,5,,0,0,9130.524,1,,
1766,12:32:00,12:32:00,1265501,6,,0,0,10065.077,1,,
1766,12:34:00,12:34:00,1265301,7,,0,0,10628.084,1,,
1766,12:37:00,12:37:00,2373201,8,,0,0,13460.724,1,,
1766,12:39:00,12:39:00,2373301,9,,0,0,14376.707,1,,
1766,12:41:00,12:41:00,2373401,10,,0,0,15034.374,1,,
1766,12:43:00,12:43:00,1266601,11,,0,0,17595.561,1,,
1766,12:46:00,12:46:00,1266701,12,,0,0,19392.313,1,,
1766,12:48:00,12:48:00,1266801,13,,0,0,20580.785,1,,
1766,12:50:00,12:50:00,1266901,14,,0,0,21190.99,1,,
1766,12:52:00,12:52:00,95101,15,,0,0,22348.639,1,,
1766,12:54:00,12:54:00,1273801,16,,0,0,23515.924,1,,
1766,12:57:00,12:57:00,1273401,17,,0,0,25425.996,1,,
1766,12:59:00,12:59:00,1472401,18,,0,0,25882.85,1,,
1766,13:01:00,13:01:00,1267203,19,,0,0,26441.611,1,,
1767,15:27:00,15:27:00,1267201,1,,0,0,0.0,1,,
1767,15:29:00,15:29:00,1472402,2,,0,0,497.019,1,,
1767,15:31:00,15:31:00,1273402,3,,0,0,1019.035,1,,
1767,15:34:00,15:34:00,1273802,4,,0,0,2863.948,1,,
1767,15:36:00,15:36:00,95102,5,,0,0,4031.233,1,,
1767,15:39:00,15:39:00,1266902,6,,0,0,5188.885,1,,
1767,15:41:00,15:41:00,1266802,7,,0,0,5813.012,1,,
1767,15:43:00,15:43:00,1266702,8,,0,0,6987.568,1,,
1767,15:45:00,15:45:00,1266602,9,,0,0,8806.943,1,,
1767,15:49:00,15:49:00,2373402,10,,0,0,11415.593,1,,
1767,15:51:00,15:51:00,2373302,11,,0,0,12090.178,1,,
1767,15:52:00,15:52:00,2373202,12,,0,0,12973.322,1,,
1767,15:55:00,15:55:00,1265302,13,,0,0,15805.962,1,,
1767,15:57:00,15:57:00,1265501,14,,0,0,16371.069,1,,
1767,15:59:00,15:59:00,1265402,15,,0,0,17318.463,1,,
1767,16:01:00,16:01:00,1265602,16,,0,0,17893.371,1,,
1767,16:09:00,16:09:00,2355102,17,,0,0,25424.342,1,,
1767,16:11:00,16:11:00,983801,18,,0,0,25912.08,1,,
1767,16:13:00,16:13:00,1442799,19,,0,0,26460.033,1,,
1768,20:16:00,20:16:00,1442702,1,,0,0,0.0,1,,
1768,20:19:00,20:19:00,1442801,2,,0,0,764.959,1,,
1768,20:21:00,20:21:00,2355101,3,,0,0,1318.327,1,,
1768,20:29:00,20:29:00,1265601,4,,0,0,8540.677,1,,
1768,20:30:00,20:30:00,1265401,5,,0,0,9130.524,1,,
1768,20:32:00,20:32:00,1265501,6,,0,0,10065.077,1,,
1768,20:34:00,20:34:00,1265301,7,,0,0,10628.084,1,,
1768,20:37:00,20:37:00,2373201,8,,0,0,13460.724,1,,
1768,20:39:00,20:39:00,2373301,9,,0,0,14376.707,1,,
1768,20:41:00,20:41:00,2373401,10,,0,0,15034.374,1,,
1768,20:43:00,20:43:00,1266601,11,,0,0,17595.561,1,,
1768,20:46:00,20:46:00,1266701,12,,0,0,19392.313,1,,
1768,20:48:00,20:48:00,1266801,13,,0,0,20580.785,1,,
1768,20:50:00,20:50:00,1266901,14,,0,0,21190.99,1,,
1768,20:52:00,20:52:00,95101,15,,0,0,22348.639,1,,
1768,20:54:00,20:54:00,1273801,16,,0,0,23515.924,1,,
1768,20:57:00,20:57:00,1273401,17,,0,0,25425.996,1,,
1768,20:59:00,20:59:00,1472401,18,,0,0,25882.85,1,,
1768,21:01:00,21:01:00,1267203,19,,0,0,26441.611,1,,
1769,21:27:00,21:27:00,1267201,1,,0,0,0.0,1,,
1769,21:29:00,21:29:00,1472402,2,,0,0,497.019,1,,
1769,21:31:00,21:31:00,1273402,3,,0,0,1019.035,1,,
1769,21:34:00,21:34:00,1273802,4,,0,0,2863.948,1,,
1769,21:36:00,21:36:00,95102,5,,0,0,4031.233,1,,
1769,21:39:00,21:39:00,1266902,6,,0,0,5188.885,1,,
1769,21:41:00,21:41:00,1266802,7,,0,0,5813.012,1,,
1769,21:43:00,21:43:00,1266702,8,,0,0,6987.568,1,,
1769,21:45:00,21:45:00,1266602,9,,0,0,8806.943,1,,
1769,21:49:00,21:49:00,2373402,10,,0,0,11415.593,1,,
1769,21:51:00,21:51:00,2373302,11,,0,0,12090.178,1,,
1769,21:52:00,21:52:00,2373202,12,,0,0,12973.322,1,,
1769,21:55:00,21:55:00,1265302,13,,0,0,15805.962,1,,
1769,21:57:00,21:57:00,1265501,14,,0,0,16371.069,1,,
1769,21:59:00,21:59:00,1265402,15,,0,0,17318.463,1,,
1769,22:01:00,22:01:00,1265602,16,,0,0,17893.371,1,,
1769,22:09:00,22:09:00,2355102,17,,0,0,25424.342,1,,
1769,22:11:00,22:11:00,983801,18,,0,0,25912.08,1,,
1769,22:13:00,22:13:00,1442799,19,,0,0,26460.033,1,,
1770,04:27:00,04:27:00,1267201,1,,0,0,0.0,1,,
1770,04:29:00,04:29:00,1472402,2,,0,0,497.019,1,,
1770,04:31:00,04:31:00,1273402,3,,0,0,1019.035,1,,
1770,04:34:00,04:34:00,1273802,4,,0,0,2863.948,1,,
1770,04:36:00,04:36:00,95102,5,,0,0,4031.233,1,,
1770,04:39:00,04:39:00,1266902,6,,0,0,5188.885,1,,
1770,04:41:00,04:41:00,1266802,7,,0,0,5813.012,1,,
1770,04:43:00,04:43:00,1266702,8,,0,0,6987.568,1,,
1770,04:45:00,04:45:00,1266602,9,,0,0,8806.943,1,,
1770,04:49:00,04:49:00,2373402,10,,0,0,11415.593,1,,
1770,04:51:00,04:51:00,2373302,11,,0,0,12090.178,1,,
1770,04:52:00,04:52:00,2373202,12,,0,0,12973.322,1,,
1770,04:55:00,04:55:00,1265302,13,,0,0,15805.962,1,,
1770,04:57:00,04:57:00,1265501,14,,0,0,16371.069,1,,
1770,04:59:00,04:59:00,1265402,15,,0,0,17318.463,1,,
1770,05:01:00,05:01:00,1265602,16,,0,0,17893.371,1,,
1770,05:09:00,05:09:00,2355102,17,,0,0,25424.342,1,,
1770,05:11:00,05:11:00,983801,18,,0,0,25912.08,1,,
1770,05:13:00,05:20:00,1442701,19,,0,0,26377.727,1,,
1771,05:20:00,05:20:00,1442701,1,,0,0,0.0,1,,
1771,05:23:00,05:23:00,1447101,2,,0,0,800.887,1,,
1771,05:27:00,05:27:00,92502,3,,0,0,2465.33,1,,
1771,05:28:00,05:28:00,92402,4,,0,0,3062.262,1,,
1771,05:32:00,05:32:00,1446002,5,,0,0,7822.113,1,,
1771,05:54:00,05:54:00,782001,6,,0,0,32698.844,1,,
1772,06:16:00,06:16:00,1442702,1,,0,0,0.0,1,,
1772,06:19:00,06:19:00,1442801,2,,0,0,764.959,1,,
1772,06:21:00,06:21:00,2355101,3,,0,0,1318.327,1,,
1772,06:29:00,06:29:00,1265601,4,,0,0,8540.677,1,,
1772,06:30:00,06:30:00,1265401,5,,0,0,9130.524,1,,
1772,06:32:00,06:32:00,1265501,6,,0,0,10065.077,1,,
1772,06:34:00,06:34:00,1265301,7,,0,0,10628.084,1,,
1772,06:37:00,06:37:00,2373201,8,,0,0,13460.724,1,,
1772,06:39:00,06:39:00,2373301,9,,0,0,14376.707,1,,
1772,06:41:00,06:41:00,2373401,10,,0,0,15034.374,1,,
1772,06:43:00,06:43:00,1266601,11,,0,0,17595.561,1,,
1772,06:46:00,06:46:00,1266701,12,,0,0,19392.313,1,,
1772,06:48:00,06:48:00,1266801,13,,0,0,20580.785,1,,
1772,06:50:00,06:50:00,1266901,14,,0,0,21190.99,1,,
1772,06:52:00,06:52:00,95101,15,,0,0,22348.639,1,,
1772,06:54:00,06:54:00,1273801,16,,0,0,23515.924,1,,
1772,06:57:00,06:57:00,1273401,17,,0,0,25425.996,1,,
1772,06:59:00,06:59:00,1472401,18,,0,0,25882.85,1,,
1772,07:01:00,07:01:00,1267203,19,,0,0,26441.611,1,,
1772,07:06:00,07:06:00,1472101,20,,0,0,30771.223,1,,
1772,07:10:00,07:10:00,1267601,21,,0,0,32925.902,1,,
1773,08:16:00,08:16:00,1442702,1,,0,0,0.0,1,,
1773,08:19:00,08:19:00,1442801,2,,0,0,764.959,1,,
1773,08:21:00,08:21:00,2355101,3,,0,0,1318.327,1,,
1773,08:29:00,08:29:00,1265601,4,,0,0,8540.677,1,,
1773,08:30:00,08:30:00,1265401,5,,0,0,9130.524,1,,
1773,08:32:00,08:32:00,1265501,6,,0,0,10065.077,1,,
1773,08:34:00,08:34:00,1265301,7,,0,0,10628.084,1,,
1773,08:37:00,08:37:00,2373201,8,,0,0,13460.724,1,,
1773,08:39:00,08:39:00,2373301,9,,0,0,14376.707,1,,
1773,08:41:00,08:41:00,2373401,10,,0,0,15034.374,1,,
1773,08:43:00,08:43:00,1266601,11,,0,0,17595.561,1,,
1773,08:46:00,08:46:00,1266701,12,,0,0,19392.313,1,,
1773,08:48:00,08:48:00,1266801,13,,0,0,20580.785,1,,
1773,08:50:00,08:50:00,1266901,14,,0,0,21190.99,1,,
1773,08:52:00,08:52:00,95101,15,,0,0,22348.639,1,,
1773,08:54:00,08:54:00,1273801,16,,0,0,23515.924,1,,
1773,08:57:00,08:57:00,1273401,17,,0,0,25425.996,1,,
1773,08:59:00,08:59:00,1472401,18,,0,0,25882.85,1,,
1773,09:01:00,09:01:00,1267203,19,,0,0,26441.611,1,,
1774,10:49:00,10:49:00,2373402,1,,0,0,0.0,1,,
1774,10:51:00,10:51:00,2373302,2,,0,0,674.584,1,,
1774,10:52:00,10:52:00,2373202,3,,0,0,1557.73,1,,
1774,10:55:00,10:55:00,1265302,4,,0,0,4390.369,1,,
1774,10:57:00,10:57:00,1265501,5,,0,0,4955.475,1,,
1774,10:59:00,10:59:00,1265402,6,,0,0,5902.869,1,,
1774,11:01:00,11:01:00,1265602,7,,0,0,6477.776,1,,
1774,11:09:00,11:09:00,2355102,8,,0,0,14008.754,1,,
1774,11:11:00,11:11:00,983801,9,,0,0,14496.494,1,,
1774,11:13:00,11:13:00,1442799,10,,0,0,15044.448,1,,
1775,16:27:00,16:27:00,1267201,1,,0,0,0.0,1,,
1775,16:29:00,16:29:00,1472402,2,,0,0,497.019,1,,
1775,16:31:00,16:31:00,1273402,3,,0,0,1019.035,1,,
1775,16:34:00,16:34:00,1273802,4,,0,0,2863.948,1,,
1775,16:36:00,16:36:00,95102,5,,0,0,4031.233,1,,
1775,16:39:00,16:39:00,1266902,6,,0,0,5188.885,1,,
1775,16:41:00,16:41:00,1266802,7,,0,0,5813.012,1,,
1775,16:43:00,16:43:00,1266702,8,,0,0,6987.568,1,,
1775,16:45:00,16:45:00,1266602,9,,0,0,8806.943,1,,
1775,16:49:00,16:49:00,2373402,10,,0,0,11415.593,1,,
1775,16:51:00,16:51:00,2373302,11,,0,0,12090.178,1,,
1775,16:52:00,16:52:00,2373202,12,,0,0,12973.322,1,,
1775,16:55:00,16:55:00,1265302,13,,0,0,15805.962,1,,
1775,16:57:00,16:57:00,1265501,14,,0,0,16371.069,1,,
1775,16:59:00,16:59:00,1265402,15,,0,0,17318.463,1,,
1775,17:01:00,17:01:00,1265602,16,,0,0,17893.371,1,,
1775,17:09:00,17:09:00,2355102,17,,0,0,25424.342,1,,
1775,17:11:00,17:11:00,983801,18,,0,0,25912.08,1,,
1775,17:13:00,17:13:00,1442799,19,,0,0,26460.033,1,,
1776,10:16:00,10:16:00,1442702,1,,0,0,0.0,1,,
1776,10:19:00,10:19:00,1442801,2,,0,0,764.959,1,,
1776,10:21:00,10:21:00,2355101,3,,0,0,1318.327,1,,
1776,10:29:00,10:29:00,1265601,4,,0,0,8540.677,1,,
1776,10:30:00,10:30:00,1265401,5,,0,0,9130.524,1,,
1776,10:32:00,10:32:00,1265501,6,,0,0,10065.077,1,,
1776,10:34:00,10:34:00,1265301,7,,0,0,10628.084,1,,
1776,10:37:00,10:37:00,2373201,8,,0,0,13460.724,1,,
1776,10:39:00,10:39:00,2373301,9,,0,0,14376.707,1,,
1776,10:41:00,10:41:00,2373401,10,,0,0,15034.374,1,,
1776,10:43:00,10:43:00,1266601,11,,0,0,17595.561,1,,
1776,10:46:00,10:46:00,1266701,12,,0,0,19392.313,1,,
1776,10:48:00,10:48:00,1266801,13,,0,0,20580.785,1,,
1776,10:50:00,10:50:00,1266901,14,,0,0,21190.99,1,,
1776,10:52:00,10:52:00,95101,15,,0,0,22348.639,1,,
1776,10:54:00,10:54:00,1273801,16,,0,0,23515.924,1,,
1776,10:57:00,10:57:00,1273401,17,,0,0,25425.996,1,,
1776,10:59:00,10:59:00,1472401,18,,0,0,25882.85,1,,
1776,11:01:00,11:01:00,1267203,19,,0,0,26441.611,1,,
1776,11:06:00,11:06:00,1472101,20,,0,0,30771.223,1,,
1776,11:10:00,11:10:00,1267601,21,,0,0,32925.902,1,,
1777,15:16:00,15:16:00,1442702,1,,0,0,0.0,1,,
1777,15:19:00,15:19:00,1442801,2,,0,0,764.959,1,,
1777,15:21:00,15:21:00,2355101,3,,0,0,1318.327,1,,
1777,15:29:00,15:29:00,1265601,4,,0,0,8540.677,1,,
1777,15:30:00,15:30:00,1265401,5,,0,0,9130.524,1,,
1777,15:32:00,15:32:00,1265501,6,,0,0,10065.077,1,,
1777,15:34:00,15:34:00,1265301,7,,0,0,10628.084,1,,
1777,15:37:00,15:37:00,2373201,8,,0,0,13460.724,1,,
1777,15:39:00,15:39:00,2373301,9,,0,0,14376.707,1,,
1777,15:41:00,15:41:00,2373401,10,,0,0,15034.374,1,,
1777,15:43:00,15:43:00,1266601,11,,0,0,17595.561,1,,
1777,15:46:00,15:46:00,1266701,12,,0,0,19392.313,1,,
1777,15:48:00,15:48:00,1266801,13,,0,0,20580.785,1,,
1777,15:50:00,15:50:00,1266901,14,,0,0,21190.99,1,,
1777,15:52:00,15:52:00,95101,15,,0,0,22348.639,1,,
1777,15:54:00,15:54:00,1273801,16,,0,0,23515.924,1,,
1777,15:57:00,15:57:00,1273401,17,,0,0,25425.996,1,,
1777,15:59:00,15:59:00,1472401,18,,0,0,25882.85,1,,
1777,16:01:00,16:01:00,1267203,19,,0,0,26441.611,1,,
1778,19:27:00,19:27:00,1267201,1,,0,0,0.0,1,,
1778,19:29:00,19:29:00,1472402,2,,0,0,497.019,1,,
1778,19:31:00,19:31:00,1273402,3,,0,0,1019.035,1,,
1778,19:34:00,19:34:00,1273802,4,,0,0,2863.948,1,,
1778,19:36:00,19:36:00,95102,5,,0,0,4031.233,1,,
1778,19:39:00,19:39:00,1266902,6,,0,0,5188.885,1,,
1778,19:41:00,19:41:00,1266802,7,,0,0,5813.012,1,,
1778,19:43:00,19:43:00,1266702,8,,0,0,6987.568,1,,
1778,19:45:00,19:45:00,1266602,9,,0,0,8806.943,1,,
1778,19:49:00,19:49:00,2373402,10,,0,0,11415.593,1,,
1778,19:51:00,19:51:00,2373302,11,,0,0,12090.178,1,,
1778,19:52:00,19:52:00,2373202,12,,0,0,12973.322,1,,
1778,19:55:00,19:55:00,1265302,13,,0,0,15805.962,1,,
1778,19:57:00,19:57:00,1265501,14,,0,0,16371.069,1,,
1778,19:59:00,19:59:00,1265402,15,,0,0,17318.463,1,,
1778,20:01:00,20:01:00,1265602,16,,0,0,17893.371,1,,
1778,20:09:00,20:09:00,2355102,17,,0,0,25424.342,1,,
1778,20:11:00,20:11:00,983801,18,,0,0,25912.08,1,,
1778,20:13:00,20:13:00,1442799,19,,0,0,26460.033,1,,
1779,07:09:00,07:09:00,2373402,1,,0,0,0.0,1,,
1779,07:11:00,07:11:00,2373302,2,,0,0,674.584,1,,
1779,07:12:00,07:12:00,2373202,3,,0,0,1557.73,1,,
1779,07:15:00,07:15:00,1265302,4,,0,0,4390.369,1,,
1779,07:17:00,07:17:00,1265501,5,,0,0,4955.475,1,,
1779,07:19:00,07:19:00,1265402,6,,0,0,5902.869,1,,
1779,07:21:00,07:21:00,1265602,7,,0,0,6477.776,1,,
1779,07:29:00,07:29:00,2355102,8,,0,0,14008.754,1,,
1779,07:31:00,07:31:00,983801,9,,0,0,14496.494,1,,
1779,07:33:00,07:33:00,1442799,10,,0,0,15044.448,1,,
1780,13:16:00,13:16:00,1442702,1,,0,0,0.0,1,,
1780,13:19:00,13:19:00,1442801,2,,0,0,764.959,1,,
1780,13:21:00,13:21:00,2355101,3,,0,0,1318.327,1,,
1780,13:29:00,13:29:00,1265601,4,,0,0,8540.677,1,,
1780,13:30:00,13:30:00,1265401,5,,0,0,9130.524,1,,
1780,13:32:00,13:32:00,1265501,6,,0,0,10065.077,1,,
1780,13:34:00,13:34:00,1265301,7,,0,0,10628.084,1,,
1780,13:37:00,13:37:00,2373201,8,,0,0,13460.724,1,,
1780,13:39:00,13:39:00,2373301,9,,0,0,14376.707,1,,
1780,13:41:00,13:41:00,2373401,10,,0,0,15034.374,1,,
1780,13:43:00,13:43:00,1266601,11,,0,0,17595.561,1,,
1780,13:46:00,13:46:00,1266701,12,,0,0,19392.313,1,,
1780,13:48:00,13:48:00,1266801,13,,0,0,20580.785,1,,
1780,13:50:00,13:50:00,1266901,14,,0,0,21190.99,1,,
1780,13:52:00,13:52:00,95101,15,,0,0,22348.639,1,,
1780,13:54:00,13:54:00,1273801,16,,0,0,23515.924,1,,
1780,13:57:00,13:57:00,1273401,17,,0,0,25425.996,1,,
1780,13:59:00,13:59:00,1472401,18,,0,0,25882.85,1,,
1780,14:01:00,14:01:00,1267203,19,,0,0,26441.611,1,,
1780,14:06:00,14:06:00,1472101,20,,0,0,30771.223,1,,
1780,14:10:00,14:10:00,1267601,21,,0,0,32925.902,1,,
1781,17:16:00,17:16:00,1442702,1,,0,0,0.0,1,,
1781,17:19:00,17:19:00,1442801,2,,0,0,764.959,1,,
1781,17:21:00,17:21:00,2355101,3,,0,0,1318.327,1,,
1781,17:29:00,17:29:00,1265601,4,,0,0,8540.677,1,,
1781,17:30:00,17:30:00,1265401,5,,0,0,9130.524,1,,
1781,17:32:00,17:32:00,1265501,6,,0,0,10065.077,1,,
1781,17:34:00,17:34:00,1265301,7,,0,0,10628.084,1,,
1781,17:37:00,17:37:00,2373201,8,,0,0,13460.724,1,,
1781,17:39:00,17:39:00,2373301,9,,0,0,14376.707,1,,
1781,17:41:00,17:41:00,2373401,10,,0,0,15034.374,1,,
1781,17:43:00,17:43:00,1266601,11,,0,0,17595.561,1,,
1781,17:46:00,17:46:00,1266701,12,,0,0,19392.313,1,,
1781,17:48:00,17:48:00,1266801,13,,0,0,20580.785,1,,
1781,17:50:00,17:50:00,1266901,14,,0,0,21190.99,1,,
1781,17:52:00,17:52:00,95101,15,,0,0,22348.639,1,,
1781,17:54:00,17:54:00,1273801,16,,0,0,23515.924,1,,
1781,17:57:00,17:57:00,1273401,17,,0,0,25425.996,1,,
1781,17:59:00,17:59:00,1472401,18,,0,0,25882.85,1,,
1781,18:01:00,18:01:00,1267203,19,,0,0,26441.611,1,,
1782,12:49:00,12:49:00,2373402,1,,0,0,0.0,1,,
1782,12:51:00,12:51:00,2373302,2,,0,0,674.584,1,,
1782,12:52:00,12:52:00,2373202,3,,0,0,1557.73,1,,
1782,12:55:00,12:55:00,1265302,4,,0,0,4390.369,1,,
1782,12:57:00,12:57:00,1265501,5,,0,0,4955.475,1,,
1782,12:59:00,12:59:00,1265402,6,,0,0,5902.869,1,,
1782,13:01:00,13:01:00,1265602,7,,0,0,6477.776,1,,
1782,13:09:00,13:09:00,2355102,8,,0,0,14008.754,1,,
1782,13:11:00,13:11:00,983801,9,,0,0,14496.494,1,,
1782,13:13:00,13:13:00,1442799,10,,0,0,15044.448,1,,
1783,14:16:00,14:16:00,1442702,1,,0,0,0.0,1,,
1783,14:19:00,14:19:00,1442801,2,,0,0,764.959,1,,
1783,14:21:00,14:21:00,2355101,3,,0,0,1318.327,1,,
1783,14:29:00,14:29:00,1265601,4,,0,0,8540.677,1,,
1783,14:30:00,14:30:00,1265401,5,,0,0,9130.524,1,,
1783,14:32:00,14:32:00,1265501,6,,0,0,10065.077,1,,
1783,14:34:00,14:34:00,1265301,7,,0,0,10628.084,1,,
1783,14:37:00,14:37:00,2373201,8,,0,0,13460.724,1,,
1783,14:39:00,14:39:00,2373301,9,,0,0,14376.707,1,,
1783,14:41:00,14:41:00,2373401,10,,0,0,15034.374,1,,
1783,14:43:00,14:43:00,1266601,11,,0,0,17595.561,1,,
1783,14:46:00,14:46:00,1266701,12,,0,0,19392.313,1,,
1783,14:48:00,14:48:00,1266801,13,,0,0,20580.785,1,,
1783,14:50:00,14:50:00,1266901,14,,0,0,21190.99,1,,
1783,14:52:00,14:52:00,95101,15,,0,0,22348.639,1,,
1783,14:54:00,14:54:00,1273801,16,,0,0,23515.924,1,,
1783,14:57:00,14:57:00,1273401,17,,0,0,25425.996,1,,
1783,14:59:00,14:59:00,1472401,18,,0,0,25882.85,1,,
1783,15:01:00,15:01:00,1267203,19,,0,0,26441.611,1,,
1784,14:24:00,14:24:00,2373402,1,,0,0,0.0,1,,
1784,14:26:00,14:26:00,2373302,2,,0,0,674.584,1,,
1784,14:27:00,14:27:00,2373202,3,,0,0,1557.73,1,,
1784,14:30:00,14:30:00,1265302,4,,0,0,4390.369,1,,
1784,14:32:00,14:32:00,1265501,5,,0,0,4955.475,1,,
1784,14:34:00,14:34:00,1265402,6,,0,0,5902.869,1,,
1784,14:36:00,14:36:00,1265602,7,,0,0,6477.776,1,,
1784,14:44:00,14:44:00,2355102,8,,0,0,14008.754,1,,
1784,14:46:00,14:46:00,983801,9,,0,0,14496.494,1,,
1784,14:48:00,14:48:00,1442799,10,,0,0,15044.448,1,,
1785,19:16:00,19:16:00,1442702,1,,0,0,0.0,1,,
1785,19:19:00,19:19:00,1442801,2,,0,0,764.959,1,,
1785,19:21:00,19:21:00,2355101,3,,0,0,1318.327,1,,
1785,19:29:00,19:29:00,1265601,4,,0,0,8540.677,1,,
1785,19:30:00,19:30:00,1265401,5,,0,0,9130.524,1,,
1785,19:32:00,19:32:00,1265501,6,,0,0,10065.077,1,,
1785,19:34:00,19:34:00,1265301,7,,0,0,10628.084,1,,
1785,19:37:00,19:37:00,2373201,8,,0,0,13460.724,1,,
1785,19:39:00,19:39:00,2373301,9,,0,0,14376.707,1,,
1785,19:41:00,19:41:00,2373401,10,,0,0,15034.374,1,,
1785,19:43:00,19:43:00,1266601,11,,0,0,17595.561,1,,
1785,19:46:00,19:46:00,1266701,12,,0,0,19392.313,1,,
1785,19:48:00,19:48:00,1266801,13,,0,0,20580.785,1,,
1785,19:50:00,19:50:00,1266901,14,,0,0,21190.99,1,,
1785,19:52:00,19:52:00,95101,15,,0,0,22348.639,1,,
1785,19:54:00,19:54:00,1273801,16,,0,0,23515.924,1,,
1785,19:57:00,19:57:00,1273401,17,,0,0,25425.996,1,,
1785,19:59:00,19:59:00,1472401,18,,0,0,25882.85,1,,
1785,20:01:00,20:01:00,1267203,19,,0,0,26441.611,1,,
1786,05:27:00,05:27:00,1267201,1,,0,0,0.0,1,,
1786,05:29:00,05:29:00,1472402,2,,0,0,497.019,1,,
1786,05:31:00,05:31:00,1273402,3,,0,0,1019.035,1,,
1786,05:34:00,05:34:00,1273802,4,,0,0,2863.948,1,,
1786,05:36:00,05:36:00,95102,5,,0,0,4031.233,1,,
1786,05:39:00,05:39:00,1266902,6,,0,0,5188.885,1,,
1786,05:41:00,05:41:00,1266802,7,,0,0,5813.012,1,,
1786,05:43:00,05:43:00,1266702,8,,0,0,6987.568,1,,
1786,05:45:00,05:45:00,1266602,9,,0,0,8806.943,1,,
1786,05:49:00,05:49:00,2373402,10,,0,0,11415.593,1,,
1786,05:51:00,05:51:00,2373302,11,,0,0,12090.178,1,,
1786,05:52:00,05:52:00,2373202,12,,0,0,12973.322,1,,
1786,05:55:00,05:55:00,1265302,13,,0,0,15805.962,1,,
1786,05:57:00,05:57:00,1265501,14,,0,0,16371.069,1,,
1786,05:59:00,05:59:00,1265402,15,,0,0,17318.463,1,,
1786,06:01:00,06:01:00,1265602,16,,0,0,17893.371,1,,
1786,06:09:00,06:09:00,2355102,17,,0,0,25424.342,1,,
1786,06:11:00,06:11:00,983801,18,,0,0,25912.08,1,,
1786,06:13:00,06:13:00,1442799,19,,0,0,26460.033,1,,
1787,21:16:00,21:16:00,1442702,1,,0,0,0.0,1,,
1787,21:19:00,21:19:00,1442801,2,,0,0,764.959,1,,
1787,21:21:00,21:21:00,2355101,3,,0,0,1318.327,1,,
1787,21:29:00,21:29:00,1265601,4,,0,0,8540.677,1,,
1787,21:30:00,21:30:00,1265401,5,,0,0,9130.524,1,,
1787,21:32:00,21:32:00,1265501,6,,0,0,10065.077,1,,
1787,21:34:00,21:34:00,1265301,7,,0,0,10628.084,1,,
1787,21:37:00,21:37:00,2373201,8,,0,0,13460.724,1,,
1787,21:39:00,21:39:00,2373301,9,,0,0,14376.707,1,,
1787,21:41:00,21:41:00,2373401,10,,0,0,15034.374,1,,
1787,21:43:00,21:43:00,1266601,11,,0,0,17595.561,1,,
1787,21:46:00,21:46:00,1266701,12,,0,0,19392.313,1,,
1787,21:48:00,21:48:00,1266801,13,,0,0,20580.785,1,,
1787,21:50:00,21:50:00,1266901,14,,0,0,21190.99,1,,
1787,21:52:00,21:52:00,95101,15,,0,0,22348.639,1,,
1787,21:54:00,21:54:00,1273801,16,,0,0,23515.924,1,,
1787,21:57:00,21:57:00,1273401,17,,0,0,25425.996,1,,
1787,21:59:00,21:59:00,1472401,18,,0,0,25882.85,1,,
1787,22:01:00,22:01:00,1267203,19,,0,0,26441.611,1,,
1788,06:27:00,06:27:00,1267201,1,,0,0,0.0,1,,
1788,06:29:00,06:29:00,1472402,2,,0,0,497.019,1,,
1788,06:31:00,06:31:00,1273402,3,,0,0,1019.035,1,,
1788,06:34:00,06:34:00,1273802,4,,0,0,2863.948,1,,
1788,06:36:00,06:36:00,95102,5,,0,0,4031.233,1,,
1788,06:39:00,06:39:00,1266902,6,,0,0,5188.885,1,,
1788,06:41:00,06:41:00,1266802,7,,0,0,5813.012,1,,
1788,06:43:00,06:43:00,1266702,8,,0,0,6987.568,1,,
1788,06:45:00,06:45:00,1266602,9,,0,0,8806.943,1,,
1788,06:49:00,06:49:00,2373402,10,,0,0,11415.593,1,,
1788,06:51:00,06:51:00,2373302,11,,0,0,12090.178,1,,
1788,06:52:00,06:52:00,2373202,12,,0,0,12973.322,1,,
1788,06:55:00,06:55:00,1265302,13,,0,0,15805.962,1,,
1788,06:57:00,06:57:00,1265501,14,,0,0,16371.069,1,,
1788,06:59:00,06:59:00,1265402,15,,0,0,17318.463,1,,
1788,07:01:00,07:01:00,1265602,16,,0,0,17893.371,1,,
1788,07:09:00,07:09:00,2355102,17,,0,0,25424.342,1,,
1788,07:11:00,07:11:00,983801,18,,0,0,25912.08,1,,
1788,07:13:00,07:13:00,1442799,19,,0,0,26460.033,1,,
1789,08:27:00,08:27:00,1267201,1,,0,0,0.0,1,,
1789,08:29:00,08:29:00,1472402,2,,0,0,497.019,1,,
1789,08:31:00,08:31:00,1273402,3,,0,0,1019.035,1,,
1789,08:34:00,08:34:00,1273802,4,,0,0,2863.948,1,,
1789,08:36:00,08:36:00,95102,5,,0,0,4031.233,1,,
1789,08:39:00,08:39:00,1266902,6,,0,0,5188.885,1,,
1789,08:41:00,08:41:00,1266802,7,,0,0,5813.012,1,,
1789,08:43:00,08:43:00,1266702,8,,0,0,6987.568,1,,
1789,08:45:00,08:45:00,1266602,9,,0,0,8806.943,1,,
1789,08:49:00,08:49:00,2373402,10,,0,0,11415.593,1,,
1789,08:51:00,08:51:00,2373302,11,,0,0,12090.178,1,,
1789,08:52:00,08:52:00,2373202,12,,0,0,12973.322,1,,
1789,08:55:00,08:55:00,1265302,13,,0,0,15805.962,1,,
1789,08:57:00,08:57:00,1265501,14,,0,0,16371.069,1,,
1789,08:59:00,08:59:00,1265402,15,,0,0,17318.463,1,,
1789,09:01:00,09:01:00,1265602,16,,0,0,17893.371,1,,
1789,09:09:00,09:09:00,2355102,17,,0,0,25424.342,1,,
1789,09:11:00,09:11:00,983801,18,,0,0,25912.08,1,,
1789,09:13:00,09:13:00,1442799,19,,0,0,26460.033,1,,
1790,16:16:00,16:16:00,1442702,1,,0,0,0.0,1,,
1790,16:19:00,16:19:00,1442801,2,,0,0,764.959,1,,
1790,16:21:00,16:21:00,2355101,3,,0,0,1318.327,1,,
1790,16:29:00,16:29:00,1265601,4,,0,0,8540.677,1,,
1790,16:30:00,16:30:00,1265401,5,,0,0,9130.524,1,,
1790,16:32:00,16:32:00,1265501,6,,0,0,10065.077,1,,
1790,16:34:00,16:34:00,1265301,7,,0,0,10628.084,1,,
1790,16:37:00,16:37:00,2373201,8,,0,0,13460.724,1,,
1790,16:39:00,16:39:00,2373301,9,,0,0,14376.707,1,,
1790,16:41:00,16:41:00,2373401,10,,0,0,15034.374,1,,
1790,16:43:00,16:43:00,1266601,11,,0,0,17595.561,1,,
1790,16:46:00,16:46:00,1266701,12,,0,0,19392.313,1,,
1790,16:48:00,16:48:00,1266801,13,,0,0,20580.785,1,,
1790,16:50:00,16:50:00,1266901,14,,0,0,21190.99,1,,
1790,16:52:00,16:52:00,95101,15,,0,0,22348.639,1,,
1790,16:54:00,16:54:00,1273801,16,,0,0,23515.924,1,,
1790,16:57:00,16:57:00,1273401,17,,0,0,25425.996,1,,
1790,16:59:00,16:59:00,1472401,18,,0,0,25882.85,1,,
1790,17:01:00,17:01:00,1267203,19,,0,0,26441.611,1,,
1790,17:06:00,17:06:00,1472101,20,,0,0,30771.223,1,,
1790,17:10:00,17:10:00,1267601,21,,0,0,32925.902,1,,
1791,05:16:00,05:16:00,1442702,1,,0,0,0.0,1,,
1791,05:19:00,05:19:00,1442801,2,,0,0,764.959,1,,
1791,05:21:00,05:21:00,2355101,3,,0,0,1318.327,1,,
1791,05:29:00,05:29:00,1265601,4,,0,0,8540.677,1,,
1791,05:30:00,05:30:00,1265401,5,,0,0,9130.524,1,,
1791,05:32:00,05:32:00,1265501,6,,0,0,10065.077,1,,
1791,05:34:00,05:34:00,1265301,7,,0,0,10628.084,1,,
1791,05:37:00,05:37:00,2373201,8,,0,0,13460.724,1,,
1791,05:39:00,05:39:00,2373301,9,,0,0,14376.707,1,,
1791,05:41:00,05:41:00,2373401,10,,0,0,15034.374,1,,
1791,05:43:00,05:43:00,1266601,11,,0,0,17595.561,1,,
1791,05:46:00,05:46:00,1266701,12,,0,0,19392.313,1,,
1791,05:48:00,05:48:00,1266801,13,,0,0,20580.785,1,,
1791,05:50:00,05:50:00,1266901,14,,0,0,21190.99,1,,
1791,05:52:00,05:52:00,95101,15,,0,0,22348.639,1,,
1791,05:54:00,05:54:00,1273801,16,,0,0,23515.924,1,,
1791,05:57:00,05:57:00,1273401,17,,0,0,25425.996,1,,
1791,05:59:00,05:59:00,1472401,18,,0,0,25882.85,1,,
1791,06:01:00,06:01:00,1267203,19,,0,0,26441.611,1,,
1792,07:20:00,07:20:00,1267601,1,,0,0,0.0,1,,
1792,07:22:00,07:22:00,1472102,2,,0,0,2154.669,1,,
1792,07:27:00,07:27:00,1267201,3,,0,0,6546.025,1,,
1792,07:29:00,07:29:00,1472402,4,,0,0,7043.044,1,,
1792,07:31:00,07:31:00,1273402,5,,0,0,7565.061,1,,
1792,07:34:00,07:34:00,1273802,6,,0,0,9409.975,1,,
1792,07:36:00,07:36:00,95102,7,,0,0,10577.255,1,,
1792,07:39:00,07:39:00,1266902,8,,0,0,11734.908,1,,
1792,07:41:00,07:41:00,1266802,9,,0,0,12359.037,1,,
1792,07:43:00,07:43:00,1266702,10,,0,0,13533.593,1,,
1792,07:45:00,07:45:00,1266602,11,,0,0,15352.968,1,,
1792,07:49:00,07:49:00,2373402,12,,0,0,17961.617,1,,
1792,07:51:00,07:51:00,2373302,13,,0,0,18636.201,1,,
1792,07:52:00,07:52:00,2373202,14,,0,0,19519.352,1,,
1792,07:55:00,07:55:00,1265302,15,,0,0,22351.988,1,,
1792,07:57:00,07:57:00,1265501,16,,0,0,22917.092,1,,
1792,07:59:00,07:59:00,1265402,17,,0,0,23864.484,1,,
1792,08:01:00,08:01:00,1265602,18,,0,0,24439.393,1,,
1792,08:09:00,08:09:00,2355102,19,,0,0,31970.363,1,,
1792,08:11:00,08:11:00,983801,20,,0,0,32458.102,1,,
1792,08:13:00,08:13:00,1442799,21,,0,0,33006.055,1,,
1793,09:27:00,09:27:00,1267201,1,,0,0,0.0,1,,
1793,09:29:00,09:29:00,1472402,2,,0,0,497.019,1,,
1793,09:31:00,09:31:00,1273402,3,,0,0,1019.035,1,,
1793,09:34:00,09:34:00,1273802,4,,0,0,2863.948,1,,
1793,09:36:00,09:36:00,95102,5,,0,0,4031.233,1,,
1793,09:39:00,09:39:00,1266902,6,,0,0,5188.885,1,,
1793,09:41:00,09:41:00,1266802,7,,0,0,5813.012,1,,
1793,09:43:00,09:43:00,1266702,8,,0,0,6987.568,1,,
1793,09:45:00,09:45:00,1266602,9,,0,0,8806.943,1,,
1793,09:49:00,09:49:00,2373402,10,,0,0,11415.593,1,,
1793,09:51:00,09:51:00,2373302,11,,0,0,12090.178,1,,
1793,09:52:00,09:52:00,2373202,12,,0,0,12973.322,1,,
1793,09:55:00,09:55:00,1265302,13,,0,0,15805.962,1,,
1793,09:57:00,09:57:00,1265501,14,,0,0,16371.069,1,,
1793,09:59:00,09:59:00,1265402,15,,0,0,17318.463,1,,
1793,10:01:00,10:01:00,1265602,16,,0,0,17893.371,1,,
1793,10:09:00,10:09:00,2355102,17,,0,0,25424.342,1,,
1793,10:11:00,10:11:00,983801,18,,0,0,25912.08,1,,
1793,10:13:00,10:13:00,1442799,19,,0,0,26460.033,1,,
1794,18:16:00,18:16:00,1442702,1,,0,0,0.0,1,,
1794,18:19:00,18:19:00,1442801,2,,0,0,764.959,1,,
1794,18:21:00,18:21:00,2355101,3,,0,0,1318.327,1,,
1794,18:29:00,18:29:00,1265601,4,,0,0,8540.677,1,,
1794,18:30:00,18:30:00,1265401,5,,0,0,9130.524,1,,
1794,18:32:00,18:32:00,1265501,6,,0,0,10065.077,1,,
1794,18:34:00,18:34:00,1265301,7,,0,0,10628.084,1,,
1794,18:37:00,18:37:00,2373201,8,,0,0,13460.724,1,,
1794,18:39:00,18:39:00,2373301,9,,0,0,14376.707,1,,
1794,18:41:00,18:41:00,2373401,10,,0,0,15034.374,1,,
1794,18:43:00,18:43:00,1266601,11,,0,0,17595.561,1,,
1794,18:46:00,18:46:00,1266701,12,,0,0,19392.313,1,,
1794,18:48:00,18:48:00,1266801,13,,0,0,20580.785,1,,
1794,18:50:00,18:50:00,1266901,14,,0,0,21190.99,1,,
1794,18:52:00,18:52:00,95101,15,,0,0,22348.639,1,,
1794,18:54:00,18:54:00,1273801,16,,0,0,23515.924,1,,
1794,18:57:00,18:57:00,1273401,17,,0,0,25425.996,1,,
1794,18:59:00,18:59:00,1472401,18,,0,0,25882.85,1,,
1794,19:01:00,19:01:00,1267203,19,,0,0,26441.611,1,,
1795,06:41:00,06:41:00,1442702,1,,0,0,0.0,1,,
1795,06:44:00,06:44:00,1442801,2,,0,0,764.959,1,,
1795,06:46:00,06:46:00,2355101,3,,0,0,1318.327,1,,
1795,06:54:00,06:54:00,1265601,4,,0,0,8540.677,1,,
1795,06:55:00,06:55:00,1265401,5,,0,0,9130.524,1,,
1795,06:57:00,06:57:00,1265501,6,,0,0,10065.077,1,,
1795,06:59:00,06:59:00,1265301,7,,0,0,10628.084,1,,
1795,07:02:00,07:02:00,2373201,8,,0,0,13460.724,1,,
1795,07:04:00,07:04:00,2373301,9,,0,0,14376.707,1,,
1795,07:06:00,07:06:00,2373401,10,,0,0,15018.071,1,,
1796,11:16:00,11:16:00,1442702,1,,0,0,0.0,1,,
1796,11:19:00,11:19:00,1442801,2,,0,0,764.959,1,,
1796,11:21:00,11:21:00,2355101,3,,0,0,1318.327,1,,
1796,11:29:00,11:29:00,1265601,4,,0,0,8540.677,1,,
1796,11:30:00,11:30:00,1265401,5,,0,0,9130.524,1,,
1796,11:32:00,11:32:00,1265501,6,,0,0,10065.077,1,,
1796,11:34:00,11:34:00,1265301,7,,0,0,10628.084,1,,
1796,11:37:00,11:37:00,2373201,8,,0,0,13460.724,1,,
1796,11:39:00,11:39:00,2373301,9,,0,0,14376.707,1,,
1796,11:41:00,11:41:00,2373401,10,,0,0,15018.071,1,,
1797,11:20:00,11:20:00,1267601,1,,0,0,0.0,1,,
1797,11:22:00,11:22:00,1472102,2,,0,0,2154.669,1,,
1797,11:27:00,11:27:00,1267201,3,,0,0,6546.025,1,,
1797,11:29:00,11:29:00,1472402,4,,0,0,7043.044,1,,
1797,11:31:00,11:31:00,1273402,5,,0,0,7565.061,1,,
1797,11:34:00,11:34:00,1273802,6,,0,0,9409.975,1,,
1797,11:36:00,11:36:00,95102,7,,0,0,10577.255,1,,
1797,11:39:00,11:39:00,1266902,8,,0,0,11734.908,1,,
1797,11:41:00,11:41:00,1266802,9,,0,0,12359.037,1,,
1797,11:43:00,11:43:00,1266702,10,,0,0,13533.593,1,,
1797,11:45:00,11:45:00,1266602,11,,0,0,15352.968,1,,
1797,11:49:00,11:49:00,2373402,12,,0,0,17961.617,1,,
1797,11:51:00,11:51:00,2373302,13,,0,0,18636.201,1,,
1797,11:52:00,11:52:00,2373202,14,,0,0,19519.352,1,,
1797,11:55:00,11:55:00,1265302,15,,0,0,22351.988,1,,
1797,11:57:00,11:57:00,1265501,16,,0,0,22917.092,1,,
1797,11:59:00,11:59:00,1265402,17,,0,0,23864.484,1,,
1797,12:01:00,12:01:00,1265602,18,,0,0,24439.393,1,,
1797,12:09:00,12:09:00,2355102,19,,0,0,31970.363,1,,
1797,12:11:00,12:11:00,983801,20,,0,0,32458.102,1,,
1797,12:13:00,12:13:00,1442799,21,,0,0,33006.055,1,,
1798,13:27:00,13:27:00,1267201,1,,0,0,0.0,1,,
1798,13:29:00,13:29:00,1472402,2,,0,0,497.019,1,,
1798,13:31:00,13:31:00,1273402,3,,0,0,1019.035,1,,
1798,13:34:00,13:34:00,1273802,4,,0,0,2863.948,1,,
1798,13:36:00,13:36:00,95102,5,,0,0,4031.233,1,,
1798,13:39:00,13:39:00,1266902,6,,0,0,5188.885,1,,
1798,13:41:00,13:41:00,1266802,7,,0,0,5813.012,1,,
1798,13:43:00,13:43:00,1266702,8,,0,0,6987.568,1,,
1798,13:45:00,13:45:00,1266602,9,,0,0,8806.943,1,,
1798,13:49:00,13:49:00,2373402,10,,0,0,11415.593,1,,
1798,13:51:00,13:51:00,2373302,11,,0,0,12090.178,1,,
1798,13:52:00,13:52:00,2373202,12,,0,0,12973.322,1,,
1798,13:55:00,13:55:00,1265302,13,,0,0,15805.962,1,,
1798,13:57:00,13:57:00,1265501,14,,0,0,16371.069,1,,
1798,13:59:00,13:59:00,1265402,15,,0,0,17318.463,1,,
1798,14:01:00,14:01:00,1265602,16,,0,0,17893.371,1,,
1798,14:09:00,14:09:00,2355102,17,,0,0,25424.342,1,,
1798,14:11:00,14:11:00,983801,18,,0,0,25912.08,1,,
1798,14:13:00,14:13:00,1442799,19,,0,0,26460.033,1,,
1799,17:20:00,17:20:00,1267601,1,,0,0,0.0,1,,
1799,17:22:00,17:22:00,1472102,2,,0,0,2154.669,1,,
1799,17:27:00,17:27:00,1267201,3,,0,0,6546.025,1,,
1799,17:29:00,17:29:00,1472402,4,,0,0,7043.044,1,,
1799,17:31:00,17:31:00,1273402,5,,0,0,7565.061,1,,
1799,17:34:00,17:34:00,1273802,6,,0,0,9409.975,1,,
1799,17:36:00,17:36:00,95102,7,,0,0,10577.255,1,,
1799,17:39:00,17:39:00,1266902,8,,0,0,11734.908,1,,
1799,17:41:00,17:41:00,1266802,9,,0,0,12359.037,1,,
1799,17:43:00,17:43:00,1266702,10,,0,0,13533.593,1,,
1799,17:45:00,17:45:00,1266602,11,,0,0,15352.968,1,,
1799,17:49:00,17:49:00,2373402,12,,0,0,17961.617,1,,
1799,17:51:00,17:51:00,2373302,13,,0,0,18636.201,1,,
1799,17:52:00,17:52:00,2373202,14,,0,0,19519.352,1,,
1799,17:55:00,17:55:00,1265302,15,,0,0,22351.988,1,,
1799,17:57:00,17:57:00,1265501,16,,0,0,22917.092,1,,
1799,17:59:00,17:59:00,1265402,17,,0,0,23864.484,1,,
1799,18:01:00,18:01:00,1265602,18,,0,0,24439.393,1,,
1799,18:09:00,18:09:00,2355102,19,,0,0,31970.363,1,,
1799,18:11:00,18:11:00,983801,20,,0,0,32458.102,1,,
1799,18:13:00,18:13:00,1442799,21,,0,0,33006.055,1,,
1800,14:20:00,14:20:00,1267601,1,,0,0,0.0,1,,
1800,14:22:00,14:22:00,1472102,2,,0,0,2154.669,1,,
1800,14:27:00,14:27:00,1267201,3,,0,0,6546.025,1,,
1800,14:29:00,14:29:00,1472402,4,,0,0,7043.044,1,,
1800,14:31:00,14:31:00,1273402,5,,0,0,7565.061,1,,
1800,14:34:00,14:34:00,1273802,6,,0,0,9409.975,1,,
1800,14:36:00,14:36:00,95102,7,,0,0,10577.255,1,,
1800,14:39:00,14:39:00,1266902,8,,0,0,11734.908,1,,
1800,14:41:00,14:41:00,1266802,9,,0,0,12359.037,1,,
1800,14:43:00,14:43:00,1266702,10,,0,0,13533.593,1,,
1800,14:45:00,14:45:00,1266602,11,,0,0,15352.968,1,,
1800,14:49:00,14:49:00,2373402,12,,0,0,17961.617,1,,
1800,14:51:00,14:51:00,2373302,13,,0,0,18636.201,1,,
1800,14:52:00,14:52:00,2373202,14,,0,0,19519.352,1,,
1800,14:55:00,14:55:00,1265302,15,,0,0,22351.988,1,,
1800,14:57:00,14:57:00,1265501,16,,0,0,22917.092,1,,
1800,14:59:00,14:59:00,1265402,17,,0,0,23864.484,1,,
1800,15:01:00,15:01:00,1265602,18,,0,0,24439.393,1,,
1800,15:09:00,15:09:00,2355102,19,,0,0,31970.363,1,,
1800,15:11:00,15:11:00,983801,20,,0,0,32458.102,1,,
1800,15:13:00,15:13:00,1442799,21,,0,0,33006.055,1,,
1801,20:27:00,20:27:00,1267201,1,,0,0,0.0,1,,
1801,20:29:00,20:29:00,1472402,2,,0,0,497.019,1,,
1801,20:31:00,20:31:00,1273402,3,,0,0,1019.035,1,,
1801,20:34:00,20:34:00,1273802,4,,0,0,2863.948,1,,
1801,20:36:00,20:36:00,95102,5,,0,0,4031.233,1,,
1801,20:39:00,20:39:00,1266902,6,,0,0,5188.885,1,,
1801,20:41:00,20:41:00,1266802,7,,0,0,5813.012,1,,
1801,20:43:00,20:43:00,1266702,8,,0,0,6987.568,1,,
1801,20:45:00,20:45:00,1266602,9,,0,0,8806.943,1,,
1801,20:49:00,20:49:00,2373402,10,,0,0,11415.593,1,,
1801,20:51:00,20:51:00,2373302,11,,0,0,12090.178,1,,
1801,20:52:00,20:52:00,2373202,12,,0,0,12973.322,1,,
1801,20:55:00,20:55:00,1265302,13,,0,0,15805.962,1,,
1801,20:57:00,20:57:00,1265501,14,,0,0,16371.069,1,,
1801,20:59:00,20:59:00,1265402,15,,0,0,17318.463,1,,
1801,21:01:00,21:01:00,1265602,16,,0,0,17893.371,1,,
1801,21:09:00,21:09:00,2355102,17,,0,0,25424.342,1,,
1801,21:11:00,21:11:00,983801,18,,0,0,25912.08,1,,
1801,21:13:00,21:13:00,1442799,19,,0,0,26460.033,1,,
1802,06:10:00,06:10:00,1442704,1,,0,0,0.0,1,,
1802,06:13:00,06:13:00,1444201,2,,0,0,734.435,1,,
1802,06:15:00,06:15:00,1444301,3,,0,0,1692.238,1,,
1802,06:16:00,06:16:00,1444401,4,,0,0,2154.84,1,,
1802,06:17:00,06:17:00,1444501,5,,0,0,3072.979,1,,
1802,06:18:00,06:18:00,1444601,6,,0,0,3581.986,1,,
1802,06:21:00,06:21:00,1444701,7,,0,0,6713.705,1,,
1802,06:24:00,06:24:00,1267701,8,,0,0,10977.645,1,,
1802,06:25:00,06:25:00,1267801,9,,0,0,11752.941,1,,
1802,06:26:00,06:26:00,1267901,10,,0,0,12854.072,1,,
1802,06:30:00,06:30:00,92601,11,,0,0,15390.503,1,,
1802,06:32:00,06:32:00,1268101,12,,0,0,15982.729,1,,
1802,06:36:00,06:36:00,1268401,13,,0,0,20084.566,1,,
1802,06:41:00,06:41:00,92701,14,,0,0,23723.037,1,,
1802,06:44:00,06:44:00,1268701,15,,0,0,26071.742,1,,
1802,06:47:00,06:47:00,1268801,16,,0,0,28684.68,1,,
1802,06:49:00,15:24:00,1268901,17,,0,0,29287.09,1,,
1803,15:24:00,15:24:00,1268901,1,,0,0,0.0,1,,
1803,15:25:00,15:25:00,1268802,2,,0,0,604.737,1,,
1803,15:29:00,15:29:00,1268701,3,,0,0,3220.3,1,,
1803,15:33:00,15:33:00,92702,4,,0,0,5564.054,1,,
1803,15:36:00,15:36:00,1268402,5,,0,0,9152.735,1,,
1803,15:41:00,15:41:00,1268102,6,,0,0,13269.871,1,,
1803,15:44:00,15:44:00,92601,7,,0,0,14015.967,1,,
1803,15:47:00,15:47:00,1267902,8,,0,0,16578.416,1,,
1803,15:48:00,15:48:00,1267802,9,,0,0,17623.404,1,,
1803,15:49:00,15:49:00,1267702,10,,0,0,18504.561,1,,
1803,15:52:00,15:52:00,1444702,11,,0,0,22692.758,1,,
1803,15:55:00,15:55:00,1444602,12,,0,0,25824.479,1,,
1803,15:56:00,15:56:00,1444502,13,,0,0,26333.484,1,,
1803,15:57:00,15:57:00,1444402,14,,0,0,27251.621,1,,
1803,15:58:00,15:58:00,1444302,15,,0,0,27714.223,1,,
1803,16:01:00,16:01:00,983801,16,,0,0,28625.822,1,,
1803,16:03:00,16:03:00,1442799,17,,0,0,29173.775,1,,
1804,06:30:00,06:30:00,1442704,1,,0,0,0.0,1,,
1804,06:33:00,06:33:00,1444201,2,,0,0,734.435,1,,
1804,06:35:00,06:35:00,1444301,3,,0,0,1692.238,1,,
1804,06:36:00,06:36:00,1444401,4,,0,0,2154.84,1,,
1804,06:37:00,06:37:00,1444501,5,,0,0,3072.979,1,,
1804,06:38:00,06:38:00,1444601,6,,0,0,3581.986,1,,
1804,06:41:00,06:41:00,1444701,7,,0,0,6713.705,1,,
1804,06:44:00,06:44:00,1267701,8,,0,0,10977.645,1,,
1804,06:45:00,06:45:00,1267801,9,,0,0,11752.941,1,,
1804,06:46:00,06:46:00,1267901,10,,0,0,12854.072,1,,
1804,06:50:00,06:50:00,92601,11,,0,0,15390.503,1,,
1804,06:52:00,06:52:00,1268101,12,,0,0,15982.729,1,,
1804,06:56:00,06:56:00,1268401,13,,0,0,20084.566,1,,
1804,07:01:00,07:01:00,92701,14,,0,0,23723.037,1,,
1804,07:04:00,07:04:00,1268701,15,,0,0,26071.742,1,,
1804,07:07:00,07:07:00,1268801,16,,0,0,28684.68,1,,
1804,07:09:00,07:09:00,1268901,17,,0,0,29287.09,1,,
1805,18:30:00,18:30:00,1442704,1,,0,0,0.0,1,,
1805,18:33:00,18:33:00,1444201,2,,0,0,734.435,1,,
1805,18:35:00,18:35:00,1444301,3,,0,0,1692.238,1,,
1805,18:36:00,18:36:00,1444401,4,,0,0,2154.84,1,,
1805,18:37:00,18:37:00,1444501,5,,0,0,3072.979,1,,
1805,18:38:00,18:38:00,1444601,6,,0,0,3581.986,1,,
1805,18:41:00,18:41:00,1444701,7,,0,0,6713.705,1,,
1805,18:44:00,18:44:00,1267701,8,,0,0,10977.645,1,,
1805,18:45:00,18:45:00,1267801,9,,0,0,11752.941,1,,
1805,18:46:00,18:46:00,1267901,10,,0,0,12854.072,1,,
1805,18:50:00,18:50:00,92601,11,,0,0,15390.503,1,,
1805,18:52:00,18:52:00,1268101,12,,0,0,15982.729,1,,
1805,18:56:00,18:56:00,1268401,13,,0,0,20084.566,1,,
1805,19:01:00,19:01:00,92701,14,,0,0,23723.037,1,,
1805,19:04:00,19:04:00,1268701,15,,0,0,26071.742,1,,
1805,19:07:00,19:07:00,1268801,16,,0,0,28684.68,1,,
1805,19:09:00,19:24:00,1268901,17,,0,0,29287.09,1,,
1806,19:24:00,19:24:00,1268901,1,,0,0,0.0,1,,
1806,19:25:00,19:25:00,1268802,2,,0,0,604.737,1,,
1806,19:29:00,19:29:00,1268701,3,,0,0,3220.3,1,,
1806,19:33:00,19:33:00,92702,4,,0,0,5564.054,1,,
1806,19:36:00,19:36:00,1268402,5,,0,0,9152.735,1,,
1806,19:41:00,19:41:00,1268102,6,,0,0,13269.871,1,,
1806,19:44:00,19:44:00,92601,7,,0,0,14015.967,1,,
1806,19:47:00,19:47:00,1267902,8,,0,0,16578.416,1,,
1806,19:48:00,19:48:00,1267802,9,,0,0,17623.404,1,,
1806,19:49:00,19:49:00,1267702,10,,0,0,18504.561,1,,
1806,19:52:00,19:52:00,1444702,11,,0,0,22692.758,1,,
1806,19:55:00,19:55:00,1444602,12,,0,0,25824.479,1,,
1806,19:56:00,19:56:00,1444502,13,,0,0,26333.484,1,,
1806,19:57:00,19:57:00,1444402,14,,0,0,27251.621,1,,
1806,19:58:00,19:58:00,1444302,15,,0,0,27714.223,1,,
1806,20:01:00,20:01:00,983801,16,,0,0,28625.822,1,,
1806,20:03:00,20:03:00,1442799,17,,0,0,29173.775,1,,
1807,05:24:00,05:24:00,1268901,1,,0,0,0.0,1,,
1807,05:25:00,05:25:00,1268802,2,,0,0,604.737,1,,
1807,05:29:00,05:29:00,1268701,3,,0,0,3220.3,1,,
1807,05:33:00,05:33:00,92702,4,,0,0,5564.054,1,,
1807,05:36:00,05:36:00,1268402,5,,0,0,9152.735,1,,
1807,05:41:00,05:41:00,1268102,6,,0,0,13269.871,1,,
1807,05:44:00,05:44:00,92601,7,,0,0,14015.967,1,,
1807,05:47:00,05:47:00,1267902,8,,0,0,16578.416,1,,
1807,05:48:00,05:48:00,1267802,9,,0,0,17623.404,1,,
1807,05:49:00,05:49:00,1267702,10,,0,0,18504.561,1,,
1807,05:52:00,05:52:00,1444702,11,,0,0,22692.758,1,,
1807,05:55:00,05:55:00,1444602,12,,0,0,25824.479,1,,
1807,05:56:00,05:56:00,1444502,13,,0,0,26333.484,1,,
1807,05:57:00,05:57:00,1444402,14,,0,0,27251.621,1,,
1807,05:58:00,05:58:00,1444302,15,,0,0,27714.223,1,,
1807,06:01:00,06:01:00,983801,16,,0,0,28625.822,1,,
1807,06:03:00,06:03:00,1442799,17,,0,0,29173.775,1,,
1808,08:30:00,08:30:00,1442704,1,,0,0,0.0,1,,
1808,08:33:00,08:33:00,1444201,2,,0,0,734.435,1,,
1808,08:35:00,08:35:00,1444301,3,,0,0,1692.238,1,,
1808,08:36:00,08:36:00,1444401,4,,0,0,2154.84,1,,
1808,08:37:00,08:37:00,1444501,5,,0,0,3072.979,1,,
1808,08:38:00,08:38:00,1444601,6,,0,0,3581.986,1,,
1808,08:41:00,08:41:00,1444701,7,,0,0,6713.705,1,,
1808,08:44:00,08:44:00,1267701,8,,0,0,10977.645,1,,
1808,08:45:00,08:45:00,1267801,9,,0,0,11752.941,1,,
1808,08:46:00,08:46:00,1267901,10,,0,0,12854.072,1,,
1808,08:50:00,08:50:00,92601,11,,0,0,15390.503,1,,
1808,08:52:00,08:52:00,1268101,12,,0,0,15982.729,1,,
1808,08:56:00,08:56:00,1268401,13,,0,0,20084.566,1,,
1808,09:01:00,09:01:00,92701,14,,0,0,23723.037,1,,
1808,09:04:00,09:04:00,1268701,15,,0,0,26071.742,1,,
1808,09:07:00,09:07:00,1268801,16,,0,0,28684.68,1,,
1808,09:09:00,09:09:00,1268901,17,,0,0,29287.09,1,,
1809,19:30:00,19:30:00,1442704,1,,0,0,0.0,1,,
1809,19:33:00,19:33:00,1444201,2,,0,0,734.435,1,,
1809,19:35:00,19:35:00,1444301,3,,0,0,1692.238,1,,
1809,19:36:00,19:36:00,1444401,4,,0,0,2154.84,1,,
1809,19:37:00,19:37:00,1444501,5,,0,0,3072.979,1,,
1809,19:38:00,19:38:00,1444601,6,,0,0,3581.986,1,,
1809,19:41:00,19:41:00,1444701,7,,0,0,6713.705,1,,
1809,19:44:00,19:44:00,1267701,8,,0,0,10977.645,1,,
1809,19:45:00,19:45:00,1267801,9,,0,0,11752.941,1,,
1809,19:46:00,19:46:00,1267901,10,,0,0,12854.072,1,,
1809,19:50:00,19:50:00,92601,11,,0,0,15390.503,1,,
1809,19:52:00,19:52:00,1268101,12,,0,0,15982.729,1,,
1809,19:56:00,19:56:00,1268401,13,,0,0,20084.566,1,,
1809,20:01:00,20:01:00,92701,14,,0,0,23723.037,1,,
1810,11:24:00,11:24:00,1268901,1,,0,0,0.0,1,,
1810,11:25:00,11:25:00,1268802,2,,0,0,604.737,1,,
1810,11:29:00,11:29:00,1268701,3,,0,0,3220.3,1,,
1810,11:33:00,11:33:00,92702,4,,0,0,5564.054,1,,
1810,11:36:00,11:36:00,1268402,5,,0,0,9152.735,1,,
1810,11:41:00,11:41:00,1268102,6,,0,0,13269.871,1,,
1810,11:44:00,11:44:00,92601,7,,0,0,14015.967,1,,
1810,11:47:00,11:47:00,1267902,8,,0,0,16578.416,1,,
1810,11:48:00,11:48:00,1267802,9,,0,0,17623.404,1,,
1810,11:49:00,11:49:00,1267702,10,,0,0,18504.561,1,,
1810,11:52:00,11:52:00,1444702,11,,0,0,22692.758,1,,
1810,11:55:00,11:55:00,1444602,12,,0,0,25824.479,1,,
1810,11:56:00,11:56:00,1444502,13,,0,0,26333.484,1,,
1810,11:57:00,11:57:00,1444402,14,,0,0,27251.621,1,,
1810,11:58:00,11:58:00,1444302,15,,0,0,27714.223,1,,
1810,12:01:00,12:01:00,983801,16,,0,0,28625.822,1,,
1810,12:03:00,12:03:00,1442799,17,,0,0,29173.775,1,,
1811,13:30:00,13:30:00,1442704,1,,0,0,0.0,1,,
1811,13:33:00,13:33:00,1444201,2,,0,0,734.435,1,,
1811,13:35:00,13:35:00,1444301,3,,0,0,1692.238,1,,
1811,13:36:00,13:36:00,1444401,4,,0,0,2154.84,1,,
1811,13:37:00,13:37:00,1444501,5,,0,0,3072.979,1,,
1811,13:38:00,13:38:00,1444601,6,,0,0,3581.986,1,,
1811,13:41:00,13:41:00,1444701,7,,0,0,6713.705,1,,
1811,13:44:00,13:44:00,1267701,8,,0,0,10977.645,1,,
1811,13:45:00,13:45:00,1267801,9,,0,0,11752.941,1,,
1811,13:46:00,13:46:00,1267901,10,,0,0,12854.072,1,,
1811,13:50:00,13:50:00,92601,11,,0,0,15390.503,1,,
1811,13:52:00,13:52:00,1268101,12,,0,0,15982.729,1,,
1811,13:56:00,13:56:00,1268401,13,,0,0,20084.566,1,,
1811,14:01:00,14:01:00,92701,14,,0,0,23723.037,1,,
1811,14:04:00,14:04:00,1268701,15,,0,0,26071.742,1,,
1811,14:07:00,14:07:00,1268801,16,,0,0,28684.68,1,,
1811,14:09:00,14:09:00,1268901,17,,0,0,29287.09,1,,
1812,21:30:00,21:30:00,1442704,1,,0,0,0.0,1,,
1812,21:33:00,21:33:00,1444201,2,,0,0,734.435,1,,
1812,21:35:00,21:35:00,1444301,3,,0,0,1692.238,1,,
1812,21:36:00,21:36:00,1444401,4,,0,0,2154.84,1,,
1812,21:37:00,21:37:00,1444501,5,,0,0,3072.979,1,,
1812,21:38:00,21:38:00,1444601,6,,0,0,3581.986,1,,
1812,21:41:00,21:41:00,1444701,7,,0,0,6713.705,1,,
1812,21:44:00,21:44:00,1267701,8,,0,0,10977.645,1,,
1812,21:45:00,21:45:00,1267801,9,,0,0,11752.941,1,,
1812,21:46:00,21:46:00,1267901,10,,0,0,12854.072,1,,
1812,21:50:00,21:50:00,92601,11,,0,0,15390.503,1,,
1812,21:52:00,21:52:00,1268101,12,,0,0,15982.729,1,,
1812,21:56:00,21:56:00,1268401,13,,0,0,20084.566,1,,
1812,22:01:00,22:01:00,92701,14,,0,0,23723.037,1,,
1813,04:03:00,04:03:00,92702,1,,0,0,0.0,1,,
1813,04:06:00,04:06:00,1268402,2,,0,0,3597.556,1,,
1813,04:11:00,04:11:00,1268102,3,,0,0,7714.694,1,,
1813,04:14:00,04:14:00,92601,4,,0,0,8460.791,1,,
1813,04:17:00,04:17:00,1267902,5,,0,0,11023.239,1,,
1813,04:18:00,04:18:00,1267802,6,,0,0,12068.229,1,,
1813,04:19:00,04:19:00,1267702,7,,0,0,12949.385,1,,
1813,04:22:00,04:22:00,1444702,8,,0,0,17137.586,1,,
1813,04:25:00,04:25:00,1444602,9,,0,0,20269.307,1,,
1813,04:26:00,04:26:00,1444502,10,,0,0,20778.313,1,,
1813,04:27:00,04:27:00,1444402,11,,0,0,21696.449,1,,
1813,04:28:00,04:28:00,1444302,12,,0,0,22159.051,1,,
1813,04:31:00,04:31:00,983801,13,,0,0,23070.65,1,,
1813,04:33:00,04:33:00,1442799,14,,0,0,23618.604,1,,
1814,13:33:00,13:33:00,92702,1,,0,0,0.0,1,,
1814,13:36:00,13:36:00,1268402,2,,0,0,3597.556,1,,
1814,13:41:00,13:41:00,1268102,3,,0,0,7714.694,1,,
1814,13:44:00,13:44:00,92601,4,,0,0,8460.791,1,,
1814,13:47:00,13:47:00,1267902,5,,0,0,11023.239,1,,
1814,13:48:00,13:48:00,1267802,6,,0,0,12068.229,1,,
1814,13:49:00,13:49:00,1267702,7,,0,0,12949.385,1,,
1814,13:52:00,13:52:00,1444702,8,,0,0,17137.586,1,,
1814,13:55:00,13:55:00,1444602,9,,0,0,20269.307,1,,
1814,13:56:00,13:56:00,1444502,10,,0,0,20778.313,1,,
1814,13:57:00,13:57:00,1444402,11,,0,0,21696.449,1,,
1814,13:58:00,13:58:00,1444302,12,,0,0,22159.051,1,,
1814,14:01:00,14:01:00,983801,13,,0,0,23070.65,1,,
1814,14:03:00,14:03:00,1442799,14,,0,0,23618.604,1,,
1815,14:30:00,14:30:00,1442704,1,,0,0,0.0,1,,
1815,14:33:00,14:33:00,1444201,2,,0,0,734.435,1,,
1815,14:35:00,14:35:00,1444301,3,,0,0,1692.238,1,,
1815,14:36:00,14:36:00,1444401,4,,0,0,2154.84,1,,
1815,14:37:00,14:37:00,1444501,5,,0,0,3072.979,1,,
1815,14:38:00,14:38:00,1444601,6,,0,0,3581.986,1,,
1815,14:41:00,14:41:00,1444701,7,,0,0,6713.705,1,,
1815,14:44:00,14:44:00,1267701,8,,0,0,10977.645,1,,
1815,14:45:00,14:45:00,1267801,9,,0,0,11752.941,1,,
1815,14:46:00,14:46:00,1267901,10,,0,0,12854.072,1,,
1815,14:50:00,14:50:00,92601,11,,0,0,15390.503,1,,
1815,14:52:00,14:52:00,1268101,12,,0,0,15982.729,1,,
1815,14:56:00,14:56:00,1268401,13,,0,0,20084.566,1,,
1815,15:01:00,15:01:00,92701,14,,0,0,23723.037,1,,
1815,15:04:00,15:04:00,1268701,15,,0,0,26071.742,1,,
1815,15:07:00,15:07:00,1268801,16,,0,0,28684.68,1,,
1815,15:09:00,15:09:00,1268901,17,,0,0,29287.09,1,,
1816,04:33:00,04:33:00,92702,1,,0,0,0.0,1,,
1816,04:36:00,04:36:00,1268402,2,,0,0,3597.556,1,,
1816,04:41:00,04:41:00,1268102,3,,0,0,7714.694,1,,
1816,04:44:00,04:44:00,92601,4,,0,0,8460.791,1,,
1816,04:47:00,04:47:00,1267902,5,,0,0,11023.239,1,,
1816,04:48:00,04:48:00,1267802,6,,0,0,12068.229,1,,
1816,04:49:00,04:49:00,1267702,7,,0,0,12949.385,1,,
1816,04:52:00,04:52:00,1444702,8,,0,0,17137.586,1,,
1816,04:55:00,04:55:00,1444602,9,,0,0,20269.307,1,,
1816,04:56:00,04:56:00,1444502,10,,0,0,20778.313,1,,
1816,04:57:00,04:57:00,1444402,11,,0,0,21696.449,1,,
1816,04:58:00,04:58:00,1444302,12,,0,0,22159.051,1,,
1816,05:01:00,05:01:00,983801,13,,0,0,23070.65,1,,
1816,05:03:00,05:03:00,1442799,14,,0,0,23618.604,1,,
1817,16:30:00,16:30:00,1442704,1,,0,0,0.0,1,,
1817,16:33:00,16:33:00,1444201,2,,0,0,734.435,1,,
1817,16:35:00,16:35:00,1444301,3,,0,0,1692.238,1,,
1817,16:36:00,16:36:00,1444401,4,,0,0,2154.84,1,,
1817,16:37:00,16:37:00,1444501,5,,0,0,3072.979,1,,
1817,16:38:00,16:38:00,1444601,6,,0,0,3581.986,1,,
1817,16:41:00,16:41:00,1444701,7,,0,0,6713.705,1,,
1817,16:44:00,16:44:00,1267701,8,,0,0,10977.645,1,,
1817,16:45:00,16:45:00,1267801,9,,0,0,11752.941,1,,
1817,16:46:00,16:46:00,1267901,10,,0,0,12854.072,1,,
1817,16:50:00,16:50:00,92601,11,,0,0,15390.503,1,,
1817,16:52:00,16:52:00,1268101,12,,0,0,15982.729,1,,
1817,16:56:00,16:56:00,1268401,13,,0,0,20084.566,1,,
1817,17:01:00,17:01:00,92701,14,,0,0,23723.037,1,,
1817,17:04:00,17:04:00,1268701,15,,0,0,26071.742,1,,
1817,17:07:00,17:07:00,1268801,16,,0,0,28684.68,1,,
1817,17:09:00,17:24:00,1268901,17,,0,0,29287.09,1,,
1818,17:24:00,17:24:00,1268901,1,,0,0,0.0,1,,
1818,17:25:00,17:25:00,1268802,2,,0,0,604.737,1,,
1818,17:29:00,17:29:00,1268701,3,,0,0,3220.3,1,,
1818,17:33:00,17:33:00,92702,4,,0,0,5564.054,1,,
1818,17:36:00,17:36:00,1268402,5,,0,0,9152.735,1,,
1818,17:41:00,17:41:00,1268102,6,,0,0,13269.871,1,,
1818,17:44:00,17:44:00,92601,7,,0,0,14015.967,1,,
1818,17:47:00,17:47:00,1267902,8,,0,0,16578.416,1,,
1818,17:48:00,17:48:00,1267802,9,,0,0,17623.404,1,,
1818,17:49:00,17:49:00,1267702,10,,0,0,18504.561,1,,
1818,17:52:00,17:52:00,1444702,11,,0,0,22692.758,1,,
1818,17:55:00,17:55:00,1444602,12,,0,0,25824.479,1,,
1818,17:56:00,17:56:00,1444502,13,,0,0,26333.484,1,,
1818,17:57:00,17:57:00,1444402,14,,0,0,27251.621,1,,
1818,17:58:00,17:58:00,1444302,15,,0,0,27714.223,1,,
1818,18:01:00,18:01:00,983801,16,,0,0,28625.822,1,,
1818,18:03:00,18:03:00,1442799,17,,0,0,29173.775,1,,
1819,06:54:00,06:54:00,1268901,1,,0,0,0.0,1,,
1819,06:55:00,06:55:00,1268802,2,,0,0,604.737,1,,
1819,06:59:00,06:59:00,1268701,3,,0,0,3220.3,1,,
1819,07:03:00,07:03:00,92702,4,,0,0,5564.054,1,,
1819,07:06:00,07:06:00,1268402,5,,0,0,9152.735,1,,
1819,07:11:00,07:11:00,1268102,6,,0,0,13269.871,1,,
1819,07:14:00,07:14:00,92601,7,,0,0,14015.967,1,,
1819,07:17:00,07:17:00,1267902,8,,0,0,16578.416,1,,
1819,07:18:00,07:18:00,1267802,9,,0,0,17623.404,1,,
1819,07:19:00,07:19:00,1267702,10,,0,0,18504.561,1,,
1819,07:22:00,07:22:00,1444702,11,,0,0,22692.758,1,,
1819,07:25:00,07:25:00,1444602,12,,0,0,25824.479,1,,
1819,07:26:00,07:26:00,1444502,13,,0,0,26333.484,1,,
1819,07:27:00,07:27:00,1444402,14,,0,0,27251.621,1,,
1819,07:28:00,07:28:00,1444302,15,,0,0,27714.223,1,,
1819,07:31:00,07:31:00,983801,16,,0,0,28625.822,1,,
1819,07:33:00,07:33:00,1442799,17,,0,0,29173.775,1,,
1820,20:33:00,20:33:00,92702,1,,0,0,0.0,1,,
1820,20:36:00,20:36:00,1268402,2,,0,0,3597.556,1,,
1820,20:41:00,20:41:00,1268102,3,,0,0,7714.694,1,,
1820,20:44:00,20:44:00,92601,4,,0,0,8460.791,1,,
1820,20:47:00,20:47:00,1267902,5,,0,0,11023.239,1,,
1820,20:48:00,20:48:00,1267802,6,,0,0,12068.229,1,,
1820,20:49:00,20:49:00,1267702,7,,0,0,12949.385,1,,
1820,20:52:00,20:52:00,1444702,8,,0,0,17137.586,1,,
1820,20:55:00,20:55:00,1444602,9,,0,0,20269.307,1,,
1820,20:56:00,20:56:00,1444502,10,,0,0,20778.313,1,,
1820,20:57:00,20:57:00,1444402,11,,0,0,21696.449,1,,
1820,20:58:00,20:58:00,1444302,12,,0,0,22159.051,1,,
1820,21:01:00,21:01:00,983801,13,,0,0,23070.65,1,,
1820,21:03:00,21:03:00,1442799,14,,0,0,23618.604,1,,
1821,05:54:00,05:54:00,1268901,1,,0,0,0.0,1,,
1821,05:55:00,05:55:00,1268802,2,,0,0,604.737,1,,
1821,05:59:00,05:59:00,1268701,3,,0,0,3220.3,1,,
1821,06:03:00,06:03:00,92702,4,,0,0,5564.054,1,,
1821,06:06:00,06:06:00,1268402,5,,0,0,9152.735,1,,
1821,06:11:00,06:11:00,1268102,6,,0,0,13269.871,1,,
1821,06:14:00,06:14:00,92601,7,,0,0,14015.967,1,,
1821,06:17:00,06:17:00,1267902,8,,0,0,16578.416,1,,
1821,06:18:00,06:18:00,1267802,9,,0,0,17623.404,1,,
1821,06:19:00,06:19:00,1267702,10,,0,0,18504.561,1,,
1821,06:22:00,06:22:00,1444702,11,,0,0,22692.758,1,,
1821,06:25:00,06:25:00,1444602,12,,0,0,25824.479,1,,
1821,06:26:00,06:26:00,1444502,13,,0,0,26333.484,1,,
1821,06:27:00,06:27:00,1444402,14,,0,0,27251.621,1,,
1821,06:28:00,06:28:00,1444302,15,,0,0,27714.223,1,,
1821,06:31:00,06:31:00,983801,16,,0,0,28625.822,1,,
1821,06:33:00,06:35:00,1442701,17,,0,0,29091.469,1,,
1822,06:35:00,06:35:00,1442701,1,,0,0,0.0,1,,
1822,06:38:00,06:38:00,1447101,2,,0,0,800.887,1,,
1822,06:42:00,06:42:00,92502,3,,0,0,2465.33,1,,
1822,06:43:00,06:43:00,92402,4,,0,0,3062.262,1,,
1822,06:47:00,06:47:00,1446002,5,,0,0,7822.113,1,,
1822,07:09:00,07:09:00,782001,6,,0,0,32698.844,1,,
1822,07:14:00,07:14:00,2434204,7,,0,0,35736.488,1,,
1822,07:17:00,07:17:00,1024705,8,,0,0,36721.176,1,,
1822,07:19:00,07:19:00,2439305,9,,0,0,37108.41,1,,
1822,07:24:00,07:24:00,2435599,10,,0,0,38216.84,1,,
1823,07:24:00,07:24:00,1268901,1,,0,0,0.0,1,,
1823,07:25:00,07:25:00,1268802,2,,0,0,604.737,1,,
1823,07:29:00,07:29:00,1268701,3,,0,0,3220.3,1,,
1823,07:33:00,07:33:00,92702,4,,0,0,5564.054,1,,
1823,07:36:00,07:36:00,1268402,5,,0,0,9152.735,1,,
1823,07:41:00,07:41:00,1268102,6,,0,0,13269.871,1,,
1823,07:44:00,07:44:00,92601,7,,0,0,14015.967,1,,
1823,07:47:00,07:47:00,1267902,8,,0,0,16578.416,1,,
1823,07:48:00,07:48:00,1267802,9,,0,0,17623.404,1,,
1823,07:49:00,07:49:00,1267702,10,,0,0,18504.561,1,,
1823,07:52:00,07:52:00,1444702,11,,0,0,22692.758,1,,
1823,07:55:00,07:55:00,1444602,12,,0,0,25824.479,1,,
1823,07:56:00,07:56:00,1444502,13,,0,0,26333.484,1,,
1823,07:57:00,07:57:00,1444402,14,,0,0,27251.621,1,,
1823,07:58:00,07:58:00,1444302,15,,0,0,27714.223,1,,
1823,08:01:00,08:01:00,983801,16,,0,0,28625.822,1,,
1823,08:03:00,08:03:00,1442799,17,,0,0,29173.775,1,,
1824,10:30:00,10:30:00,1442704,1,,0,0,0.0,1,,
1824,10:33:00,10:33:00,1444201,2,,0,0,734.435,1,,
1824,10:35:00,10:35:00,1444301,3,,0,0,1692.238,1,,
1824,10:36:00,10:36:00,1444401,4,,0,0,2154.84,1,,
1824,10:37:00,10:37:00,1444501,5,,0,0,3072.979,1,,
1824,10:38:00,10:38:00,1444601,6,,0,0,3581.986,1,,
1824,10:41:00,10:41:00,1444701,7,,0,0,6713.705,1,,
1824,10:44:00,10:44:00,1267701,8,,0,0,10977.645,1,,
1824,10:45:00,10:45:00,1267801,9,,0,0,11752.941,1,,
1824,10:46:00,10:46:00,1267901,10,,0,0,12854.072,1,,
1824,10:50:00,10:50:00,92601,11,,0,0,15390.503,1,,
1824,10:52:00,10:52:00,1268101,12,,0,0,15982.729,1,,
1824,10:56:00,10:56:00,1268401,13,,0,0,20084.566,1,,
1824,11:01:00,11:01:00,92701,14,,0,0,23723.037,1,,
1824,11:04:00,11:04:00,1268701,15,,0,0,26071.742,1,,
1824,11:07:00,11:07:00,1268801,16,,0,0,28684.68,1,,
1824,11:09:00,11:09:00,1268901,17,,0,0,29287.09,1,,
1825,09:24:00,09:24:00,1268901,1,,0,0,0.0,1,,
1825,09:25:00,09:25:00,1268802,2,,0,0,604.737,1,,
1825,09:29:00,09:29:00,1268701,3,,0,0,3220.3,1,,
1825,09:33:00,09:33:00,92702,4,,0,0,5564.054,1,,
1825,09:36:00,09:36:00,1268402,5,,0,0,9152.735,1,,
1825,09:41:00,09:41:00,1268102,6,,0,0,13269.871,1,,
1825,09:44:00,09:44:00,92601,7,,0,0,14015.967,1,,
1825,09:47:00,09:47:00,1267902,8,,0,0,16578.416,1,,
1825,09:48:00,09:48:00,1267802,9,,0,0,17623.404,1,,
1825,09:49:00,09:49:00,1267702,10,,0,0,18504.561,1,,
1825,09:52:00,09:52:00,1444702,11,,0,0,22692.758,1,,
1825,09:55:00,09:55:00,1444602,12,,0,0,25824.479,1,,
1825,09:56:00,09:56:00,1444502,13,,0,0,26333.484,1,,
1825,09:57:00,09:57:00,1444402,14,,0,0,27251.621,1,,
1825,09:58:00,09:58:00,1444302,15,,0,0,27714.223,1,,
1825,10:01:00,10:01:00,983801,16,,0,0,28625.822,1,,
1825,10:03:00,10:03:00,1442799,17,,0,0,29173.775,1,,
1826,12:30:00,12:30:00,1442704,1,,0,0,0.0,1,,
1826,12:33:00,12:33:00,1444201,2,,0,0,734.435,1,,
1826,12:35:00,12:35:00,1444301,3,,0,0,1692.238,1,,
1826,12:36:00,12:36:00,1444401,4,,0,0,2154.84,1,,
1826,12:37:00,12:37:00,1444501,5,,0,0,3072.979,1,,
1826,12:38:00,12:38:00,1444601,6,,0,0,3581.986,1,,
1826,12:41:00,12:41:00,1444701,7,,0,0,6713.705,1,,
1826,12:44:00,12:44:00,1267701,8,,0,0,10977.645,1,,
1826,12:45:00,12:45:00,1267801,9,,0,0,11752.941,1,,
1826,12:46:00,12:46:00,1267901,10,,0,0,12854.072,1,,
1826,12:50:00,12:50:00,92601,11,,0,0,15390.503,1,,
1826,12:52:00,12:52:00,1268101,12,,0,0,15982.729,1,,
1826,12:56:00,12:56:00,1268401,13,,0,0,20084.566,1,,
1826,13:01:00,13:01:00,92701,14,,0,0,23723.037,1,,
1827,14:00:00,14:00:00,1442704,1,,0,0,0.0,1,,
1827,14:03:00,14:03:00,1444201,2,,0,0,734.435,1,,
1827,14:05:00,14:05:00,1444301,3,,0,0,1692.238,1,,
1827,14:06:00,14:06:00,1444401,4,,0,0,2154.84,1,,
1827,14:07:00,14:07:00,1444501,5,,0,0,3072.979,1,,
1827,14:08:00,14:08:00,1444601,6,,0,0,3581.986,1,,
1827,14:11:00,14:11:00,1444701,7,,0,0,6713.705,1,,
1827,14:14:00,14:14:00,1267701,8,,0,0,10977.645,1,,
1827,14:15:00,14:15:00,1267801,9,,0,0,11752.941,1,,
1827,14:16:00,14:16:00,1267901,10,,0,0,12854.072,1,,
1827,14:20:00,14:20:00,92601,11,,0,0,15390.503,1,,
1827,14:22:00,14:22:00,1268101,12,,0,0,15982.729,1,,
1827,14:26:00,14:26:00,1268401,13,,0,0,20084.566,1,,
1827,14:31:00,14:31:00,92701,14,,0,0,23723.037,1,,
1828,14:24:00,14:24:00,1268901,1,,0,0,0.0,1,,
1828,14:25:00,14:25:00,1268802,2,,0,0,604.737,1,,
1828,14:29:00,14:29:00,1268701,3,,0,0,3220.3,1,,
1828,14:33:00,14:33:00,92702,4,,0,0,5564.054,1,,
1828,14:36:00,14:36:00,1268402,5,,0,0,9152.735,1,,
1828,14:41:00,14:41:00,1268102,6,,0,0,13269.871,1,,
1828,14:44:00,14:44:00,92601,7,,0,0,14015.967,1,,
1828,14:47:00,14:47:00,1267902,8,,0,0,16578.416,1,,
1828,14:48:00,14:48:00,1267802,9,,0,0,17623.404,1,,
1828,14:49:00,14:49:00,1267702,10,,0,0,18504.561,1,,
1828,14:52:00,14:52:00,1444702,11,,0,0,22692.758,1,,
1828,14:55:00,14:55:00,1444602,12,,0,0,25824.479,1,,
1828,14:56:00,14:56:00,1444502,13,,0,0,26333.484,1,,
1828,14:57:00,14:57:00,1444402,14,,0,0,27251.621,1,,
1828,14:58:00,14:58:00,1444302,15,,0,0,27714.223,1,,
1828,15:01:00,15:01:00,983801,16,,0,0,28625.822,1,,
1828,15:03:00,15:03:00,1442799,17,,0,0,29173.775,1,,
1829,05:32:00,05:32:00,1442701,1,,0,0,0.0,1,,
1829,05:35:00,05:35:00,1444201,2,,0,0,660.496,1,,
1829,05:37:00,05:37:00,1444301,3,,0,0,1618.299,1,,
1829,05:39:00,05:39:00,2137001,4,,0,0,2459.162,1,,
1829,05:41:00,05:41:00,1444901,5,,0,0,3796.99,1,,
1829,05:42:00,05:42:00,1445001,6,,0,0,4521.726,1,,
1829,05:46:00,05:46:00,2117301,7,,0,0,9307.737,1,,
1829,05:49:00,05:49:00,1269001,8,,0,0,11973.24,1,,
1829,05:50:00,05:50:00,1269101,9,,0,0,12523.681,1,,
1829,05:53:00,05:53:00,94201,10,,0,0,13351.557,1,,
1829,05:54:00,05:54:00,1269301,11,,0,0,13919.786,1,,
1829,05:56:00,05:56:00,1269401,12,,0,0,15580.479,1,,
1829,05:57:00,05:57:00,1269501,13,,0,0,16618.777,1,,
1829,06:00:00,06:00:00,94101,14,,0,0,18224.744,1,,
1829,06:01:00,06:01:00,1309301,15,,0,0,18827.002,1,,
1829,06:03:00,06:03:00,1269601,16,,0,0,20768.332,1,,
1829,06:05:00,06:05:00,1269701,17,,0,0,21681.826,1,,
1829,06:06:00,06:06:00,94001,18,,0,0,22342.65,1,,
1829,06:07:00,06:07:00,1269702,19,,0,0,23065.369,1,,
1829,06:08:00,06:08:00,1269901,20,,0,0,23444.109,1,,
1829,06:10:00,06:10:00,1270001,21,,0,0,25018.34,1,,
1829,06:11:00,06:11:00,1270101,22,,0,0,25578.549,1,,
1829,06:13:00,06:13:00,1270201,23,,0,0,27827.865,1,,
1829,06:15:00,06:15:00,93901,24,,0,0,28803.955,1,,
1829,06:17:00,06:17:00,1270301,25,,0,0,30168.875,1,,
1829,06:19:00,06:19:00,1270401,26,,0,0,31724.861,1,,
1829,06:21:00,06:21:00,93801,27,,0,0,32162.602,1,,
1830,05:58:00,05:58:00,93801,1,,0,0,0.0,1,,
1830,05:59:00,05:59:00,1270402,2,,0,0,528.834,1,,
1830,06:00:00,06:00:00,1270302,3,,0,0,1959.265,1,,
1830,06:03:00,06:03:00,93902,4,,0,0,3376.021,1,,
1830,06:04:00,06:04:00,1270202,5,,0,0,4371.294,1,,
1830,06:06:00,06:06:00,1270102,6,,0,0,6589.51,1,,
1830,06:07:00,06:07:00,1270002,7,,0,0,7149.717,1,,
1830,06:09:00,06:09:00,1269902,8,,0,0,8723.949,1,,
1830,06:10:00,06:10:00,1269701,9,,0,0,9102.688,1,,
1830,06:12:00,06:12:00,94001,10,,0,0,9825.409,1,,
1830,06:14:00,06:14:00,1269702,11,,0,0,10486.234,1,,
1830,06:16:00,06:16:00,1269602,12,,0,0,11457.621,1,,
1830,06:18:00,06:18:00,1309302,13,,0,0,13384.073,1,,
1830,06:21:00,06:21:00,94102,14,,0,0,13943.316,1,,
1830,06:23:00,06:23:00,1269502,15,,0,0,15481.852,1,,
1830,06:24:00,06:24:00,1269402,16,,0,0,16587.586,1,,
1830,06:26:00,06:26:00,1269302,17,,0,0,18473.076,1,,
1830,06:28:00,06:28:00,94201,18,,0,0,18918.996,1,,
1830,06:31:00,06:31:00,1269102,19,,0,0,19836.369,1,,
1830,06:32:00,06:32:00,1269002,20,,0,0,20408.012,1,,
1830,06:34:00,06:34:00,2117302,21,,0,0,23165.938,1,,
1830,06:38:00,06:38:00,1445002,22,,0,0,27982.34,1,,
1830,06:39:00,06:39:00,1444902,23,,0,0,28584.271,1,,
1830,06:41:00,06:41:00,2137002,24,,0,0,29966.762,1,,
1830,06:43:00,06:43:00,1444302,25,,0,0,30762.957,1,,
1830,06:46:00,06:46:00,983801,26,,0,0,31674.557,1,,
1830,06:48:00,06:48:00,1442799,27,,0,0,32222.51,1,,
1831,15:32:00,15:32:00,1442701,1,,0,0,0.0,1,,
1831,15:35:00,15:35:00,1444201,2,,0,0,660.496,1,,
1831,15:37:00,15:37:00,1444301,3,,0,0,1618.299,1,,
1831,15:39:00,15:39:00,2137001,4,,0,0,2459.162,1,,
1831,15:41:00,15:41:00,1444901,5,,0,0,3796.99,1,,
1831,15:42:00,15:42:00,1445001,6,,0,0,4521.726,1,,
1831,15:46:00,15:46:00,2117301,7,,0,0,9307.737,1,,
1831,15:49:00,15:49:00,1269001,8,,0,0,11973.24,1,,
1831,15:50:00,15:50:00,1269101,9,,0,0,12523.681,1,,
1831,15:53:00,15:53:00,94201,10,,0,0,13351.557,1,,
1831,15:54:00,15:54:00,1269301,11,,0,0,13919.786,1,,
1831,15:56:00,15:56:00,1269401,12,,0,0,15580.479,1,,
1831,15:57:00,15:57:00,1269501,13,,0,0,16618.777,1,,
1831,16:00:00,16:00:00,94101,14,,0,0,18224.744,1,,
1831,16:01:00,16:01:00,1309301,15,,0,0,18827.002,1,,
1831,16:03:00,16:03:00,1269601,16,,0,0,20768.332,1,,
1831,16:05:00,16:05:00,1269701,17,,0,0,21681.826,1,,
1831,16:06:00,16:06:00,94001,18,,0,0,22342.65,1,,
1831,16:07:00,16:07:00,1269702,19,,0,0,23065.369,1,,
1831,16:08:00,16:08:00,1269901,20,,0,0,23444.109,1,,
1831,16:10:00,16:10:00,1270001,21,,0,0,25018.34,1,,
1831,16:11:00,16:11:00,1270101,22,,0,0,25578.549,1,,
1831,16:13:00,16:13:00,1270201,23,,0,0,27827.865,1,,
1831,16:15:00,16:15:00,93901,24,,0,0,28803.955,1,,
1831,16:17:00,16:17:00,1270301,25,,0,0,30168.875,1,,
1831,16:19:00,16:19:00,1270401,26,,0,0,31724.861,1,,
1831,16:21:00,16:23:00,93801,27,,0,0,32162.602,1,,
1832,16:23:00,16:23:00,93801,1,,0,0,0.0,1,,
1832,16:24:00,16:24:00,1270402,2,,0,0,528.834,1,,
1832,16:25:00,16:25:00,1270302,3,,0,0,1959.265,1,,
1832,16:28:00,16:28:00,93902,4,,0,0,3376.021,1,,
1832,16:29:00,16:29:00,1270202,5,,0,0,4371.294,1,,
1832,16:31:00,16:31:00,1270102,6,,0,0,6589.51,1,,
1832,16:32:00,16:32:00,1270002,7,,0,0,7149.717,1,,
1832,16:34:00,16:34:00,1269902,8,,0,0,8723.949,1,,
1832,16:35:00,16:35:00,1269701,9,,0,0,9102.688,1,,
1832,16:37:00,16:37:00,94001,10,,0,0,9825.409,1,,
1832,16:39:00,16:39:00,1269702,11,,0,0,10486.234,1,,
1832,16:41:00,16:41:00,1269602,12,,0,0,11457.621,1,,
1832,16:43:00,16:43:00,1309302,13,,0,0,13384.073,1,,
1832,16:46:00,16:46:00,94102,14,,0,0,13943.316,1,,
1832,16:48:00,16:48:00,1269502,15,,0,0,15481.852,1,,
1832,16:49:00,16:49:00,1269402,16,,0,0,16587.586,1,,
1832,16:51:00,16:51:00,1269302,17,,0,0,18473.076,1,,
1832,16:53:00,16:53:00,94201,18,,0,0,18918.996,1,,
1832,16:56:00,16:56:00,1269102,19,,0,0,19836.369,1,,
1832,16:57:00,16:57:00,1269002,20,,0,0,20408.012,1,,
1832,16:59:00,16:59:00,2117302,21,,0,0,23165.938,1,,
1832,17:03:00,17:03:00,1445002,22,,0,0,27982.34,1,,
1832,17:04:00,17:04:00,1444902,23,,0,0,28584.271,1,,
1832,17:06:00,17:06:00,2137002,24,,0,0,29966.762,1,,
1832,17:08:00,17:08:00,1444302,25,,0,0,30762.957,1,,
1832,17:11:00,17:11:00,983801,26,,0,0,31674.557,1,,
1832,17:13:00,17:13:00,1442799,27,,0,0,32222.51,1,,
1833,06:22:00,06:22:00,1442701,1,,0,0,0.0,1,,
1833,06:25:00,06:25:00,1444201,2,,0,0,660.496,1,,
1833,06:27:00,06:27:00,1444301,3,,0,0,1618.299,1,,
1833,06:29:00,06:29:00,2137001,4,,0,0,2459.162,1,,
1833,06:31:00,06:31:00,1444901,5,,0,0,3796.99,1,,
1833,06:32:00,06:32:00,1445001,6,,0,0,4521.726,1,,
1833,06:36:00,06:36:00,2117301,7,,0,0,9307.737,1,,
1833,06:39:00,06:39:00,1269001,8,,0,0,11973.24,1,,
1833,06:40:00,06:40:00,1269101,9,,0,0,12523.681,1,,
1833,06:43:00,06:43:00,94201,10,,0,0,13351.557,1,,
1833,06:44:00,06:44:00,1269301,11,,0,0,13919.786,1,,
1833,06:46:00,06:46:00,1269401,12,,0,0,15580.479,1,,
1833,06:47:00,06:47:00,1269501,13,,0,0,16618.777,1,,
1833,06:50:00,06:50:00,94101,14,,0,0,18224.744,1,,
1833,06:51:00,06:51:00,1309301,15,,0,0,18827.002,1,,
1833,06:53:00,06:53:00,1269601,16,,0,0,20768.332,1,,
1833,06:55:00,06:55:00,1269701,17,,0,0,21681.826,1,,
1833,06:56:00,06:56:00,94001,18,,0,0,22342.65,1,,
1833,06:57:00,06:57:00,1269702,19,,0,0,23065.369,1,,
1833,06:58:00,06:58:00,1269901,20,,0,0,23444.109,1,,
1833,07:00:00,07:00:00,1270001,21,,0,0,25018.34,1,,
1833,07:01:00,07:01:00,1270101,22,,0,0,25578.549,1,,
1833,07:03:00,07:03:00,1270201,23,,0,0,27827.865,1,,
1833,07:05:00,07:05:00,93901,24,,0,0,28803.955,1,,
1833,07:07:00,07:07:00,1270301,25,,0,0,30168.875,1,,
1833,07:09:00,07:09:00,1270401,26,,0,0,31724.861,1,,
1833,07:11:00,07:11:00,93801,27,,0,0,32162.602,1,,
1834,06:23:00,06:23:00,93801,1,,0,0,0.0,1,,
1834,06:24:00,06:24:00,1270402,2,,0,0,528.834,1,,
1834,06:25:00,06:25:00,1270302,3,,0,0,1959.265,1,,
1834,06:28:00,06:28:00,93902,4,,0,0,3376.021,1,,
1834,06:29:00,06:29:00,1270202,5,,0,0,4371.294,1,,
1834,06:31:00,06:31:00,1270102,6,,0,0,6589.51,1,,
1834,06:32:00,06:32:00,1270002,7,,0,0,7149.717,1,,
1834,06:34:00,06:34:00,1269902,8,,0,0,8723.949,1,,
1834,06:35:00,06:35:00,1269701,9,,0,0,9102.688,1,,
1834,06:37:00,06:37:00,94001,10,,0,0,9825.409,1,,
1834,06:39:00,06:39:00,1269702,11,,0,0,10486.234,1,,
1834,06:41:00,06:41:00,1269602,12,,0,0,11457.621,1,,
1834,06:43:00,06:43:00,1309302,13,,0,0,13384.073,1,,
1834,06:46:00,06:46:00,94102,14,,0,0,13943.316,1,,
1834,06:48:00,06:48:00,1269502,15,,0,0,15481.852,1,,
1834,06:49:00,06:49:00,1269402,16,,0,0,16587.586,1,,
1834,06:51:00,06:51:00,1269302,17,,0,0,18473.076,1,,
1834,06:53:00,06:53:00,94201,18,,0,0,18918.996,1,,
1834,06:56:00,06:56:00,1269102,19,,0,0,19836.369,1,,
1834,06:57:00,06:57:00,1269002,20,,0,0,20408.012,1,,
1834,06:59:00,06:59:00,2117302,21,,0,0,23165.938,1,,
1834,07:03:00,07:03:00,1445002,22,,0,0,27982.34,1,,
1834,07:04:00,07:04:00,1444902,23,,0,0,28584.271,1,,
1834,07:06:00,07:06:00,2137002,24,,0,0,29966.762,1,,
1834,07:08:00,07:08:00,1444302,25,,0,0,30762.957,1,,
1834,07:11:00,07:11:00,983801,26,,0,0,31674.557,1,,
1834,07:13:00,07:13:00,1442799,27,,0,0,32222.51,1,,
1835,16:32:00,16:32:00,1442701,1,,0,0,0.0,1,,
1835,16:35:00,16:35:00,1444201,2,,0,0,660.496,1,,
1835,16:37:00,16:37:00,1444301,3,,0,0,1618.299,1,,
1835,16:39:00,16:39:00,2137001,4,,0,0,2459.162,1,,
1835,16:41:00,16:41:00,1444901,5,,0,0,3796.99,1,,
1835,16:42:00,16:42:00,1445001,6,,0,0,4521.726,1,,
1835,16:46:00,16:46:00,2117301,7,,0,0,9307.737,1,,
1835,16:49:00,16:49:00,1269001,8,,0,0,11973.24,1,,
1835,16:50:00,16:50:00,1269101,9,,0,0,12523.681,1,,
1835,16:53:00,16:53:00,94201,10,,0,0,13351.557,1,,
1835,16:54:00,16:54:00,1269301,11,,0,0,13919.786,1,,
1835,16:56:00,16:56:00,1269401,12,,0,0,15580.479,1,,
1835,16:57:00,16:57:00,1269501,13,,0,0,16618.777,1,,
1835,17:00:00,17:00:00,94101,14,,0,0,18224.744,1,,
1835,17:01:00,17:01:00,1309301,15,,0,0,18827.002,1,,
1835,17:03:00,17:03:00,1269601,16,,0,0,20768.332,1,,
1835,17:05:00,17:05:00,1269701,17,,0,0,21681.826,1,,
1835,17:06:00,17:06:00,94001,18,,0,0,22342.65,1,,
1835,17:07:00,17:07:00,1269702,19,,0,0,23065.369,1,,
1835,17:08:00,17:08:00,1269901,20,,0,0,23444.109,1,,
1835,17:10:00,17:10:00,1270001,21,,0,0,25018.34,1,,
1835,17:11:00,17:11:00,1270101,22,,0,0,25578.549,1,,
1835,17:13:00,17:13:00,1270201,23,,0,0,27827.865,1,,
1835,17:15:00,17:15:00,93901,24,,0,0,28803.955,1,,
1835,17:17:00,17:17:00,1270301,25,,0,0,30168.875,1,,
1835,17:19:00,17:19:00,1270401,26,,0,0,31724.861,1,,
1835,17:21:00,22:23:00,93801,27,,0,0,32162.602,1,,
1836,22:23:00,22:23:00,93801,1,,0,0,0.0,1,,
1836,22:24:00,22:24:00,1270402,2,,0,0,528.834,1,,
1836,22:25:00,22:25:00,1270302,3,,0,0,1959.265,1,,
1836,22:28:00,22:28:00,93902,4,,0,0,3376.021,1,,
1836,22:29:00,22:29:00,1270202,5,,0,0,4371.294,1,,
1836,22:31:00,22:31:00,1270102,6,,0,0,6589.51,1,,
1836,22:32:00,22:32:00,1270002,7,,0,0,7149.717,1,,
1836,22:34:00,22:34:00,1269902,8,,0,0,8723.949,1,,
1836,22:35:00,22:35:00,1269701,9,,0,0,9102.688,1,,
1836,22:37:00,22:37:00,94001,10,,0,0,9825.409,1,,
1836,22:39:00,22:39:00,1269702,11,,0,0,10486.234,1,,
1836,22:41:00,22:41:00,1269602,12,,0,0,11457.621,1,,
1836,22:43:00,22:43:00,1309302,13,,0,0,13384.073,1,,
1836,22:46:00,22:46:00,94102,14,,0,0,13943.316,1,,
1836,22:48:00,22:48:00,1269502,15,,0,0,15481.852,1,,
1836,22:49:00,22:49:00,1269402,16,,0,0,16587.586,1,,
1836,22:51:00,22:51:00,1269302,17,,0,0,18473.076,1,,
1836,22:53:00,22:53:00,94201,18,,0,0,18918.996,1,,
1836,22:56:00,22:56:00,1269102,19,,0,0,19836.369,1,,
1836,22:57:00,22:57:00,1269002,20,,0,0,20408.012,1,,
1836,22:59:00,22:59:00,2117302,21,,0,0,23165.938,1,,
1836,23:03:00,23:03:00,1445002,22,,0,0,27982.34,1,,
1836,23:04:00,23:04:00,1444902,23,,0,0,28584.271,1,,
1836,23:06:00,23:06:00,2137002,24,,0,0,29966.762,1,,
1836,23:08:00,23:08:00,1444302,25,,0,0,30762.957,1,,
1836,23:11:00,23:11:00,983801,26,,0,0,31674.557,1,,
1836,23:13:00,23:13:00,1442799,27,,0,0,32222.51,1,,
1837,07:13:00,07:13:00,93801,1,,0,0,0.0,1,,
1837,07:14:00,07:14:00,1270402,2,,0,0,528.834,1,,
1837,07:15:00,07:15:00,1270302,3,,0,0,1959.265,1,,
1837,07:18:00,07:18:00,93902,4,,0,0,3376.021,1,,
1837,07:19:00,07:19:00,1270202,5,,0,0,4371.294,1,,
1837,07:21:00,07:21:00,1270102,6,,0,0,6589.51,1,,
1837,07:22:00,07:22:00,1270002,7,,0,0,7149.717,1,,
1837,07:24:00,07:24:00,1269902,8,,0,0,8723.949,1,,
1837,07:25:00,07:25:00,1269701,9,,0,0,9102.688,1,,
1837,07:27:00,07:27:00,94001,10,,0,0,9825.409,1,,
1837,07:29:00,07:29:00,1269702,11,,0,0,10486.234,1,,
1837,07:31:00,07:31:00,1269602,12,,0,0,11457.621,1,,
1837,07:33:00,07:33:00,1309302,13,,0,0,13384.073,1,,
1837,07:36:00,07:36:00,94102,14,,0,0,13943.316,1,,
1837,07:38:00,07:38:00,1269502,15,,0,0,15481.852,1,,
1837,07:39:00,07:39:00,1269402,16,,0,0,16587.586,1,,
1837,07:41:00,07:41:00,1269302,17,,0,0,18473.076,1,,
1837,07:43:00,07:43:00,94201,18,,0,0,18918.996,1,,
1837,07:46:00,07:46:00,1269102,19,,0,0,19836.369,1,,
1837,07:47:00,07:47:00,1269002,20,,0,0,20408.012,1,,
1837,07:49:00,07:49:00,2117302,21,,0,0,23165.938,1,,
1837,07:53:00,07:53:00,1445002,22,,0,0,27982.34,1,,
1837,07:54:00,07:54:00,1444902,23,,0,0,28584.271,1,,
1837,07:56:00,07:56:00,2137002,24,,0,0,29966.762,1,,
1837,07:58:00,07:58:00,1444302,25,,0,0,30762.957,1,,
1837,08:01:00,08:01:00,983801,26,,0,0,31674.557,1,,
1837,08:03:00,08:03:00,1442799,27,,0,0,32222.51,1,,
1838,17:32:00,17:32:00,1442701,1,,0,0,0.0,1,,
1838,17:35:00,17:35:00,1444201,2,,0,0,660.496,1,,
1838,17:37:00,17:37:00,1444301,3,,0,0,1618.299,1,,
1838,17:39:00,17:39:00,2137001,4,,0,0,2459.162,1,,
1838,17:41:00,17:41:00,1444901,5,,0,0,3796.99,1,,
1838,17:42:00,17:42:00,1445001,6,,0,0,4521.726,1,,
1838,17:46:00,17:46:00,2117301,7,,0,0,9307.737,1,,
1838,17:49:00,17:49:00,1269001,8,,0,0,11973.24,1,,
1838,17:50:00,17:50:00,1269101,9,,0,0,12523.681,1,,
1838,17:53:00,17:53:00,94201,10,,0,0,13351.557,1,,
1838,17:54:00,17:54:00,1269301,11,,0,0,13919.786,1,,
1838,17:56:00,17:56:00,1269401,12,,0,0,15580.479,1,,
1838,17:57:00,17:57:00,1269501,13,,0,0,16618.777,1,,
1838,18:00:00,18:00:00,94101,14,,0,0,18224.744,1,,
1838,18:01:00,18:01:00,1309301,15,,0,0,18827.002,1,,
1838,18:03:00,18:03:00,1269601,16,,0,0,20768.332,1,,
1838,18:05:00,18:05:00,1269701,17,,0,0,21681.826,1,,
1838,18:06:00,18:06:00,94001,18,,0,0,22342.65,1,,
1838,18:07:00,18:07:00,1269702,19,,0,0,23065.369,1,,
1838,18:08:00,18:08:00,1269901,20,,0,0,23444.109,1,,
1838,18:10:00,18:10:00,1270001,21,,0,0,25018.34,1,,
1838,18:11:00,18:11:00,1270101,22,,0,0,25578.549,1,,
1838,18:13:00,18:13:00,1270201,23,,0,0,27827.865,1,,
1838,18:15:00,18:15:00,93901,24,,0,0,28803.955,1,,
1838,18:17:00,18:17:00,1270301,25,,0,0,30168.875,1,,
1838,18:19:00,18:19:00,1270401,26,,0,0,31724.861,1,,
1838,18:21:00,18:23:00,93801,27,,0,0,32162.602,1,,
1839,18:23:00,18:23:00,93801,1,,0,0,0.0,1,,
1839,18:24:00,18:24:00,1270402,2,,0,0,528.834,1,,
1839,18:25:00,18:25:00,1270302,3,,0,0,1959.265,1,,
1839,18:28:00,18:28:00,93902,4,,0,0,3376.021,1,,
1839,18:29:00,18:29:00,1270202,5,,0,0,4371.294,1,,
1839,18:31:00,18:31:00,1270102,6,,0,0,6589.51,1,,
1839,18:32:00,18:32:00,1270002,7,,0,0,7149.717,1,,
1839,18:34:00,18:34:00,1269902,8,,0,0,8723.949,1,,
1839,18:35:00,18:35:00,1269701,9,,0,0,9102.688,1,,
1839,18:37:00,18:37:00,94001,10,,0,0,9825.409,1,,
1839,18:39:00,18:39:00,1269702,11,,0,0,10486.234,1,,
1839,18:41:00,18:41:00,1269602,12,,0,0,11457.621,1,,
1839,18:43:00,18:43:00,1309302,13,,0,0,13384.073,1,,
1839,18:46:00,18:46:00,94102,14,,0,0,13943.316,1,,
1839,18:48:00,18:48:00,1269502,15,,0,0,15481.852,1,,
1839,18:49:00,18:49:00,1269402,16,,0,0,16587.586,1,,
1839,18:51:00,18:51:00,1269302,17,,0,0,18473.076,1,,
1839,18:53:00,18:53:00,94201,18,,0,0,18918.996,1,,
1839,18:56:00,18:56:00,1269102,19,,0,0,19836.369,1,,
1839,18:57:00,18:57:00,1269002,20,,0,0,20408.012,1,,
1839,18:59:00,18:59:00,2117302,21,,0,0,23165.938,1,,
1839,19:03:00,19:03:00,1445002,22,,0,0,27982.34,1,,
1839,19:04:00,19:04:00,1444902,23,,0,0,28584.271,1,,
1839,19:06:00,19:06:00,2137002,24,,0,0,29966.762,1,,
1839,19:08:00,19:08:00,1444302,25,,0,0,30762.957,1,,
1839,19:11:00,19:11:00,983801,26,,0,0,31674.557,1,,
1839,19:13:00,19:13:00,1442799,27,,0,0,32222.51,1,,
1840,07:32:00,07:32:00,1442701,1,,0,0,0.0,1,,
1840,07:35:00,07:35:00,1444201,2,,0,0,660.496,1,,
1840,07:37:00,07:37:00,1444301,3,,0,0,1618.299,1,,
1840,07:39:00,07:39:00,2137001,4,,0,0,2459.162,1,,
1840,07:41:00,07:41:00,1444901,5,,0,0,3796.99,1,,
1840,07:42:00,07:42:00,1445001,6,,0,0,4521.726,1,,
1840,07:46:00,07:46:00,2117301,7,,0,0,9307.737,1,,
1840,07:49:00,07:49:00,1269001,8,,0,0,11973.24,1,,
1840,07:50:00,07:50:00,1269101,9,,0,0,12523.681,1,,
1840,07:53:00,07:53:00,94201,10,,0,0,13351.557,1,,
1840,07:54:00,07:54:00,1269301,11,,0,0,13919.786,1,,
1840,07:56:00,07:56:00,1269401,12,,0,0,15580.479,1,,
1840,07:57:00,07:57:00,1269501,13,,0,0,16618.777,1,,
1840,08:00:00,08:00:00,94101,14,,0,0,18224.744,1,,
1840,08:01:00,08:01:00,1309301,15,,0,0,18827.002,1,,
1840,08:03:00,08:03:00,1269601,16,,0,0,20768.332,1,,
1840,08:05:00,08:05:00,1269701,17,,0,0,21681.826,1,,
1840,08:06:00,08:06:00,94001,18,,0,0,22342.65,1,,
1840,08:07:00,08:07:00,1269702,19,,0,0,23065.369,1,,
1840,08:08:00,08:08:00,1269901,20,,0,0,23444.109,1,,
1840,08:10:00,08:10:00,1270001,21,,0,0,25018.34,1,,
1840,08:11:00,08:11:00,1270101,22,,0,0,25578.549,1,,
1840,08:13:00,08:13:00,1270201,23,,0,0,27827.865,1,,
1840,08:15:00,08:15:00,93901,24,,0,0,28803.955,1,,
1840,08:17:00,08:17:00,1270301,25,,0,0,30168.875,1,,
1840,08:19:00,08:19:00,1270401,26,,0,0,31724.861,1,,
1840,08:21:00,08:21:00,93801,27,,0,0,32162.602,1,,
1841,18:32:00,18:32:00,1442701,1,,0,0,0.0,1,,
1841,18:35:00,18:35:00,1444201,2,,0,0,660.496,1,,
1841,18:37:00,18:37:00,1444301,3,,0,0,1618.299,1,,
1841,18:39:00,18:39:00,2137001,4,,0,0,2459.162,1,,
1841,18:41:00,18:41:00,1444901,5,,0,0,3796.99,1,,
1841,18:42:00,18:42:00,1445001,6,,0,0,4521.726,1,,
1841,18:46:00,18:46:00,2117301,7,,0,0,9307.737,1,,
1841,18:49:00,18:49:00,1269001,8,,0,0,11973.24,1,,
1841,18:50:00,18:50:00,1269101,9,,0,0,12523.681,1,,
1841,18:53:00,18:53:00,94201,10,,0,0,13351.557,1,,
1841,18:54:00,18:54:00,1269301,11,,0,0,13919.786,1,,
1841,18:56:00,18:56:00,1269401,12,,0,0,15580.479,1,,
1841,18:57:00,18:57:00,1269501,13,,0,0,16618.777,1,,
1841,19:00:00,19:00:00,94101,14,,0,0,18224.744,1,,
1841,19:01:00,19:01:00,1309301,15,,0,0,18827.002,1,,
1841,19:03:00,19:03:00,1269601,16,,0,0,20768.332,1,,
1841,19:05:00,19:05:00,1269701,17,,0,0,21681.826,1,,
1841,19:06:00,19:06:00,94001,18,,0,0,22342.65,1,,
1841,19:07:00,19:07:00,1269702,19,,0,0,23065.369,1,,
1841,19:08:00,19:08:00,1269901,20,,0,0,23444.109,1,,
1841,19:10:00,19:10:00,1270001,21,,0,0,25018.34,1,,
1841,19:11:00,19:11:00,1270101,22,,0,0,25578.549,1,,
1841,19:13:00,19:13:00,1270201,23,,0,0,27827.865,1,,
1841,19:15:00,19:15:00,93901,24,,0,0,28803.955,1,,
1841,19:17:00,19:17:00,1270301,25,,0,0,30168.875,1,,
1841,19:19:00,19:19:00,1270401,26,,0,0,31724.861,1,,
1841,19:21:00,20:23:00,93801,27,,0,0,32162.602,1,,
1842,20:23:00,20:23:00,93801,1,,0,0,0.0,1,,
1842,20:24:00,20:24:00,1270402,2,,0,0,528.834,1,,
1842,20:25:00,20:25:00,1270302,3,,0,0,1959.265,1,,
1842,20:28:00,20:28:00,93902,4,,0,0,3376.021,1,,
1842,20:29:00,20:29:00,1270202,5,,0,0,4371.294,1,,
1842,20:31:00,20:31:00,1270102,6,,0,0,6589.51,1,,
1842,20:32:00,20:32:00,1270002,7,,0,0,7149.717,1,,
1842,20:34:00,20:34:00,1269902,8,,0,0,8723.949,1,,
1842,20:35:00,20:35:00,1269701,9,,0,0,9102.688,1,,
1842,20:37:00,20:37:00,94001,10,,0,0,9825.409,1,,
1842,20:39:00,20:39:00,1269702,11,,0,0,10486.234,1,,
1842,20:41:00,20:41:00,1269602,12,,0,0,11457.621,1,,
1842,20:43:00,20:43:00,1309302,13,,0,0,13384.073,1,,
1842,20:46:00,20:46:00,94102,14,,0,0,13943.316,1,,
1842,20:48:00,20:48:00,1269502,15,,0,0,15481.852,1,,
1842,20:49:00,20:49:00,1269402,16,,0,0,16587.586,1,,
1842,20:51:00,20:51:00,1269302,17,,0,0,18473.076,1,,
1842,20:53:00,20:53:00,94201,18,,0,0,18918.996,1,,
1842,20:56:00,20:56:00,1269102,19,,0,0,19836.369,1,,
1842,20:57:00,20:57:00,1269002,20,,0,0,20408.012,1,,
1842,20:59:00,20:59:00,2117302,21,,0,0,23165.938,1,,
1842,21:03:00,21:03:00,1445002,22,,0,0,27982.34,1,,
1842,21:04:00,21:04:00,1444902,23,,0,0,28584.271,1,,
1842,21:06:00,21:06:00,2137002,24,,0,0,29966.762,1,,
1842,21:08:00,21:08:00,1444302,25,,0,0,30762.957,1,,
1842,21:11:00,21:11:00,983801,26,,0,0,31674.557,1,,
1842,21:13:00,21:13:00,1442799,27,,0,0,32222.51,1,,
1843,07:13:00,07:13:00,94201,1,,0,0,0.0,1,,
1843,07:16:00,07:16:00,1269102,2,,0,0,917.372,1,,
1843,07:17:00,07:17:00,1269002,3,,0,0,1489.014,1,,
1843,07:19:00,07:19:00,2117302,4,,0,0,4246.938,1,,
1843,07:23:00,07:23:00,1445002,5,,0,0,9063.33,1,,
1843,07:24:00,07:24:00,1444902,6,,0,0,9665.263,1,,
1843,07:26:00,07:26:00,2137002,7,,0,0,11047.753,1,,
1843,07:28:00,07:28:00,1444302,8,,0,0,11843.951,1,,
1843,07:31:00,07:31:00,983801,9,,0,0,12755.549,1,,
1843,07:33:00,07:33:00,1442799,10,,0,0,13303.503,1,,
1844,08:23:00,08:23:00,93801,1,,0,0,0.0,1,,
1844,08:24:00,08:24:00,1270402,2,,0,0,528.834,1,,
1844,08:25:00,08:25:00,1270302,3,,0,0,1959.265,1,,
1844,08:28:00,08:28:00,93902,4,,0,0,3376.021,1,,
1844,08:29:00,08:29:00,1270202,5,,0,0,4371.294,1,,
1844,08:31:00,08:31:00,1270102,6,,0,0,6589.51,1,,
1844,08:32:00,08:32:00,1270002,7,,0,0,7149.717,1,,
1844,08:34:00,08:34:00,1269902,8,,0,0,8723.949,1,,
1844,08:35:00,08:35:00,1269701,9,,0,0,9102.688,1,,
1844,08:37:00,08:37:00,94001,10,,0,0,9825.409,1,,
1844,08:39:00,08:39:00,1269702,11,,0,0,10486.234,1,,
1844,08:41:00,08:41:00,1269602,12,,0,0,11457.621,1,,
1844,08:43:00,08:43:00,1309302,13,,0,0,13384.073,1,,
1844,08:46:00,08:46:00,94102,14,,0,0,13943.316,1,,
1844,08:48:00,08:48:00,1269502,15,,0,0,15481.852,1,,
1844,08:49:00,08:49:00,1269402,16,,0,0,16587.586,1,,
1844,08:51:00,08:51:00,1269302,17,,0,0,18473.076,1,,
1844,08:53:00,08:53:00,94201,18,,0,0,18918.996,1,,
1844,08:56:00,08:56:00,1269102,19,,0,0,19836.369,1,,
1844,08:57:00,08:57:00,1269002,20,,0,0,20408.012,1,,
1844,08:59:00,08:59:00,2117302,21,,0,0,23165.938,1,,
1844,09:03:00,09:03:00,1445002,22,,0,0,27982.34,1,,
1844,09:04:00,09:04:00,1444902,23,,0,0,28584.271,1,,
1844,09:06:00,09:06:00,2137002,24,,0,0,29966.762,1,,
1844,09:08:00,09:08:00,1444302,25,,0,0,30762.957,1,,
1844,09:11:00,09:11:00,983801,26,,0,0,31674.557,1,,
1844,09:13:00,09:13:00,1442799,27,,0,0,32222.51,1,,
1845,09:32:00,09:32:00,1442701,1,,0,0,0.0,1,,
1845,09:35:00,09:35:00,1444201,2,,0,0,660.496,1,,
1845,09:37:00,09:37:00,1444301,3,,0,0,1618.299,1,,
1845,09:39:00,09:39:00,2137001,4,,0,0,2459.162,1,,
1845,09:41:00,09:41:00,1444901,5,,0,0,3796.99,1,,
1845,09:42:00,09:42:00,1445001,6,,0,0,4521.726,1,,
1845,09:46:00,09:46:00,2117301,7,,0,0,9307.737,1,,
1845,09:49:00,09:49:00,1269001,8,,0,0,11973.24,1,,
1845,09:50:00,09:50:00,1269101,9,,0,0,12523.681,1,,
1845,09:53:00,09:53:00,94201,10,,0,0,13351.557,1,,
1845,09:54:00,09:54:00,1269301,11,,0,0,13919.786,1,,
1845,09:56:00,09:56:00,1269401,12,,0,0,15580.479,1,,
1845,09:57:00,09:57:00,1269501,13,,0,0,16618.777,1,,
1845,10:00:00,10:00:00,94101,14,,0,0,18224.744,1,,
1845,10:01:00,10:01:00,1309301,15,,0,0,18827.002,1,,
1845,10:03:00,10:03:00,1269601,16,,0,0,20768.332,1,,
1845,10:05:00,10:05:00,1269701,17,,0,0,21681.826,1,,
1845,10:06:00,10:06:00,94001,18,,0,0,22342.65,1,,
1845,10:07:00,10:07:00,1269702,19,,0,0,23065.369,1,,
1845,10:08:00,10:08:00,1269901,20,,0,0,23444.109,1,,
1845,10:10:00,10:10:00,1270001,21,,0,0,25018.34,1,,
1845,10:11:00,10:11:00,1270101,22,,0,0,25578.549,1,,
1845,10:13:00,10:13:00,1270201,23,,0,0,27827.865,1,,
1845,10:15:00,10:15:00,93901,24,,0,0,28803.955,1,,
1845,10:17:00,10:17:00,1270301,25,,0,0,30168.875,1,,
1845,10:19:00,10:19:00,1270401,26,,0,0,31724.861,1,,
1845,10:21:00,10:21:00,93801,27,,0,0,32162.602,1,,
1846,19:32:00,19:32:00,1442701,1,,0,0,0.0,1,,
1846,19:35:00,19:35:00,1444201,2,,0,0,660.496,1,,
1846,19:37:00,19:37:00,1444301,3,,0,0,1618.299,1,,
1846,19:39:00,19:39:00,2137001,4,,0,0,2459.162,1,,
1846,19:41:00,19:41:00,1444901,5,,0,0,3796.99,1,,
1846,19:42:00,19:42:00,1445001,6,,0,0,4521.726,1,,
1846,19:46:00,19:46:00,2117301,7,,0,0,9307.737,1,,
1846,19:49:00,19:49:00,1269001,8,,0,0,11973.24,1,,
1846,19:50:00,19:50:00,1269101,9,,0,0,12523.681,1,,
1846,19:53:00,19:53:00,94201,10,,0,0,13351.557,1,,
1846,19:54:00,19:54:00,1269301,11,,0,0,13919.786,1,,
1846,19:56:00,19:56:00,1269401,12,,0,0,15580.479,1,,
1846,19:57:00,19:57:00,1269501,13,,0,0,16618.777,1,,
1846,20:00:00,20:00:00,94101,14,,0,0,18224.744,1,,
1846,20:01:00,20:01:00,1309301,15,,0,0,18827.002,1,,
1846,20:03:00,20:03:00,1269601,16,,0,0,20768.332,1,,
1846,20:05:00,20:05:00,1269701,17,,0,0,21681.826,1,,
1846,20:06:00,20:06:00,94001,18,,0,0,22342.65,1,,
1846,20:07:00,20:07:00,1269702,19,,0,0,23065.369,1,,
1846,20:08:00,20:08:00,1269901,20,,0,0,23444.109,1,,
1846,20:10:00,20:10:00,1270001,21,,0,0,25018.34,1,,
1846,20:11:00,20:11:00,1270101,22,,0,0,25578.549,1,,
1846,20:13:00,20:13:00,1270201,23,,0,0,27827.865,1,,
1846,20:15:00,20:15:00,93901,24,,0,0,28803.955,1,,
1846,20:17:00,20:17:00,1270301,25,,0,0,30168.875,1,,
1846,20:19:00,20:19:00,1270401,26,,0,0,31724.861,1,,
1846,20:21:00,20:21:00,93801,27,,0,0,32162.602,1,,
1847,07:53:00,07:53:00,94201,1,,0,0,0.0,1,,
1847,07:56:00,07:56:00,1269102,2,,0,0,917.372,1,,
1847,07:57:00,07:57:00,1269002,3,,0,0,1489.014,1,,
1847,07:59:00,07:59:00,2117302,4,,0,0,4246.938,1,,
1847,08:03:00,08:03:00,1445002,5,,0,0,9063.33,1,,
1847,08:04:00,08:04:00,1444902,6,,0,0,9665.263,1,,
1847,08:06:00,08:06:00,2137002,7,,0,0,11047.753,1,,
1847,08:08:00,08:08:00,1444302,8,,0,0,11843.951,1,,
1847,08:11:00,08:11:00,983801,9,,0,0,12755.549,1,,
1847,08:13:00,08:13:00,1442799,10,,0,0,13303.503,1,,
1848,10:23:00,10:23:00,93801,1,,0,0,0.0,1,,
1848,10:24:00,10:24:00,1270402,2,,0,0,528.834,1,,
1848,10:25:00,10:25:00,1270302,3,,0,0,1959.265,1,,
1848,10:28:00,10:28:00,93902,4,,0,0,3376.021,1,,
1848,10:29:00,10:29:00,1270202,5,,0,0,4371.294,1,,
1848,10:31:00,10:31:00,1270102,6,,0,0,6589.51,1,,
1848,10:32:00,10:32:00,1270002,7,,0,0,7149.717,1,,
1848,10:34:00,10:34:00,1269902,8,,0,0,8723.949,1,,
1848,10:35:00,10:35:00,1269701,9,,0,0,9102.688,1,,
1848,10:37:00,10:37:00,94001,10,,0,0,9825.409,1,,
1848,10:39:00,10:39:00,1269702,11,,0,0,10486.234,1,,
1848,10:41:00,10:41:00,1269602,12,,0,0,11457.621,1,,
1848,10:43:00,10:43:00,1309302,13,,0,0,13384.073,1,,
1848,10:46:00,10:46:00,94102,14,,0,0,13943.316,1,,
1848,10:48:00,10:48:00,1269502,15,,0,0,15481.852,1,,
1848,10:49:00,10:49:00,1269402,16,,0,0,16587.586,1,,
1848,10:51:00,10:51:00,1269302,17,,0,0,18473.076,1,,
1848,10:53:00,10:53:00,94201,18,,0,0,18918.996,1,,
1848,10:56:00,10:56:00,1269102,19,,0,0,19836.369,1,,
1848,10:57:00,10:57:00,1269002,20,,0,0,20408.012,1,,
1848,10:59:00,10:59:00,2117302,21,,0,0,23165.938,1,,
1848,11:03:00,11:03:00,1445002,22,,0,0,27982.34,1,,
1848,11:04:00,11:04:00,1444902,23,,0,0,28584.271,1,,
1848,11:06:00,11:06:00,2137002,24,,0,0,29966.762,1,,
1848,11:08:00,11:08:00,1444302,25,,0,0,30762.957,1,,
1848,11:11:00,11:11:00,983801,26,,0,0,31674.557,1,,
1848,11:13:00,11:13:00,1442799,27,,0,0,32222.51,1,,
1849,11:32:00,11:32:00,1442701,1,,0,0,0.0,1,,
1849,11:35:00,11:35:00,1444201,2,,0,0,660.496,1,,
1849,11:37:00,11:37:00,1444301,3,,0,0,1618.299,1,,
1849,11:39:00,11:39:00,2137001,4,,0,0,2459.162,1,,
1849,11:41:00,11:41:00,1444901,5,,0,0,3796.99,1,,
1849,11:42:00,11:42:00,1445001,6,,0,0,4521.726,1,,
1849,11:46:00,11:46:00,2117301,7,,0,0,9307.737,1,,
1849,11:49:00,11:49:00,1269001,8,,0,0,11973.24,1,,
1849,11:50:00,11:50:00,1269101,9,,0,0,12523.681,1,,
1849,11:53:00,11:53:00,94201,10,,0,0,13351.557,1,,
1849,11:54:00,11:54:00,1269301,11,,0,0,13919.786,1,,
1849,11:56:00,11:56:00,1269401,12,,0,0,15580.479,1,,
1849,11:57:00,11:57:00,1269501,13,,0,0,16618.777,1,,
1849,12:00:00,12:00:00,94101,14,,0,0,18224.744,1,,
1849,12:01:00,12:01:00,1309301,15,,0,0,18827.002,1,,
1849,12:03:00,12:03:00,1269601,16,,0,0,20768.332,1,,
1849,12:05:00,12:05:00,1269701,17,,0,0,21681.826,1,,
1849,12:06:00,12:06:00,94001,18,,0,0,22342.65,1,,
1849,12:07:00,12:07:00,1269702,19,,0,0,23065.369,1,,
1849,12:08:00,12:08:00,1269901,20,,0,0,23444.109,1,,
1849,12:10:00,12:10:00,1270001,21,,0,0,25018.34,1,,
1849,12:11:00,12:11:00,1270101,22,,0,0,25578.549,1,,
1849,12:13:00,12:13:00,1270201,23,,0,0,27827.865,1,,
1849,12:15:00,12:15:00,93901,24,,0,0,28803.955,1,,
1849,12:17:00,12:17:00,1270301,25,,0,0,30168.875,1,,
1849,12:19:00,12:19:00,1270401,26,,0,0,31724.861,1,,
1849,12:21:00,12:21:00,93801,27,,0,0,32162.602,1,,
1850,21:32:00,21:32:00,1442701,1,,0,0,0.0,1,,
1850,21:35:00,21:35:00,1444201,2,,0,0,660.496,1,,
1850,21:37:00,21:37:00,1444301,3,,0,0,1618.299,1,,
1850,21:39:00,21:39:00,2137001,4,,0,0,2459.162,1,,
1850,21:41:00,21:41:00,1444901,5,,0,0,3796.99,1,,
1850,21:42:00,21:42:00,1445001,6,,0,0,4521.726,1,,
1850,21:46:00,21:46:00,2117301,7,,0,0,9307.737,1,,
1850,21:49:00,21:49:00,1269001,8,,0,0,11973.24,1,,
1850,21:50:00,21:50:00,1269101,9,,0,0,12523.681,1,,
1850,21:53:00,21:53:00,94201,10,,0,0,13351.557,1,,
1850,21:54:00,21:54:00,1269301,11,,0,0,13919.786,1,,
1850,21:56:00,21:56:00,1269401,12,,0,0,15580.479,1,,
1850,21:57:00,21:57:00,1269501,13,,0,0,16618.777,1,,
1850,22:00:00,22:00:00,94101,14,,0,0,18224.744,1,,
1850,22:01:00,22:01:00,1309301,15,,0,0,18827.002,1,,
1850,22:03:00,22:03:00,1269601,16,,0,0,20768.332,1,,
1850,22:05:00,22:05:00,1269701,17,,0,0,21681.826,1,,
1850,22:06:00,22:06:00,94001,18,,0,0,22342.65,1,,
1850,22:07:00,22:07:00,1269702,19,,0,0,23065.369,1,,
1850,22:08:00,22:08:00,1269901,20,,0,0,23444.109,1,,
1850,22:10:00,22:10:00,1270001,21,,0,0,25018.34,1,,
1850,22:11:00,22:11:00,1270101,22,,0,0,25578.549,1,,
1850,22:13:00,22:13:00,1270201,23,,0,0,27827.865,1,,
1850,22:15:00,22:15:00,93901,24,,0,0,28803.955,1,,
1850,22:17:00,22:17:00,1270301,25,,0,0,30168.875,1,,
1850,22:19:00,22:19:00,1270401,26,,0,0,31724.861,1,,
1850,22:21:00,22:21:00,93801,27,,0,0,32162.602,1,,
1851,06:52:00,06:52:00,1442701,1,,0,0,0.0,1,,
1851,06:55:00,06:55:00,1444201,2,,0,0,660.496,1,,
1851,06:57:00,06:57:00,1444301,3,,0,0,1618.299,1,,
1851,06:59:00,06:59:00,2137001,4,,0,0,2459.162,1,,
1851,07:01:00,07:01:00,1444901,5,,0,0,3796.99,1,,
1851,07:02:00,07:02:00,1445001,6,,0,0,4521.726,1,,
1851,07:06:00,07:06:00,2117301,7,,0,0,9307.737,1,,
1851,07:09:00,07:09:00,1269001,8,,0,0,11973.24,1,,
1851,07:10:00,07:10:00,1269101,9,,0,0,12523.681,1,,
1851,07:13:00,07:13:00,94201,10,,0,0,13351.557,1,,
1852,08:32:00,08:32:00,1442701,1,,0,0,0.0,1,,
1852,08:35:00,08:35:00,1444201,2,,0,0,660.496,1,,
1852,08:37:00,08:37:00,1444301,3,,0,0,1618.299,1,,
1852,08:39:00,08:39:00,2137001,4,,0,0,2459.162,1,,
1852,08:41:00,08:41:00,1444901,5,,0,0,3796.99,1,,
1852,08:42:00,08:42:00,1445001,6,,0,0,4521.726,1,,
1852,08:46:00,08:46:00,2117301,7,,0,0,9307.737,1,,
1852,08:49:00,08:49:00,1269001,8,,0,0,11973.24,1,,
1852,08:50:00,08:50:00,1269101,9,,0,0,12523.681,1,,
1852,08:53:00,08:53:00,94201,10,,0,0,13351.557,1,,
1852,08:54:00,08:54:00,1269301,11,,0,0,13919.786,1,,
1852,08:56:00,08:56:00,1269401,12,,0,0,15580.479,1,,
1852,08:57:00,08:57:00,1269501,13,,0,0,16618.777,1,,
1852,09:00:00,09:00:00,94101,14,,0,0,18224.744,1,,
1853,09:46:00,09:46:00,94102,1,,0,0,0.0,1,,
1853,09:48:00,09:48:00,1269502,2,,0,0,1465.587,1,,
1853,09:49:00,09:49:00,1269402,3,,0,0,2571.32,1,,
1853,09:51:00,09:51:00,1269302,4,,0,0,4456.81,1,,
1853,09:53:00,09:53:00,94201,5,,0,0,4902.729,1,,
1853,09:56:00,09:56:00,1269102,6,,0,0,5820.102,1,,
1853,09:57:00,09:57:00,1269002,7,,0,0,6391.743,1,,
1853,09:59:00,09:59:00,2117302,8,,0,0,9149.669,1,,
1853,10:03:00,10:03:00,1445002,9,,0,0,13966.06,1,,
1853,10:04:00,10:04:00,1444902,10,,0,0,14567.992,1,,
1853,10:06:00,10:06:00,2137002,11,,0,0,15950.482,1,,
1853,10:08:00,10:08:00,1444302,12,,0,0,16746.68,1,,
1853,10:11:00,10:11:00,983801,13,,0,0,17658.279,1,,
1853,10:13:00,10:13:00,1442799,14,,0,0,18206.232,1,,
1854,10:32:00,10:32:00,1442701,1,,0,0,0.0,1,,
1854,10:35:00,10:35:00,1444201,2,,0,0,660.496,1,,
1854,10:37:00,10:37:00,1444301,3,,0,0,1618.299,1,,
1854,10:39:00,10:39:00,2137001,4,,0,0,2459.162,1,,
1854,10:41:00,10:41:00,1444901,5,,0,0,3796.99,1,,
1854,10:42:00,10:42:00,1445001,6,,0,0,4521.726,1,,
1854,10:46:00,10:46:00,2117301,7,,0,0,9307.737,1,,
1854,10:49:00,10:49:00,1269001,8,,0,0,11973.24,1,,
1854,10:50:00,10:50:00,1269101,9,,0,0,12523.681,1,,
1854,10:53:00,10:53:00,94201,10,,0,0,13351.557,1,,
1854,10:54:00,10:54:00,1269301,11,,0,0,13919.786,1,,
1854,10:56:00,10:56:00,1269401,12,,0,0,15580.479,1,,
1854,10:57:00,10:57:00,1269501,13,,0,0,16618.777,1,,
1854,11:00:00,11:00:00,94101,14,,0,0,18224.744,1,,
1855,11:46:00,11:46:00,94102,1,,0,0,0.0,1,,
1855,11:48:00,11:48:00,1269502,2,,0,0,1465.587,1,,
1855,11:49:00,11:49:00,1269402,3,,0,0,2571.32,1,,
1855,11:51:00,11:51:00,1269302,4,,0,0,4456.81,1,,
1855,11:53:00,11:53:00,94201,5,,0,0,4902.729,1,,
1855,11:56:00,11:56:00,1269102,6,,0,0,5820.102,1,,
1855,11:57:00,11:57:00,1269002,7,,0,0,6391.743,1,,
1855,11:59:00,11:59:00,2117302,8,,0,0,9149.669,1,,
1855,12:03:00,12:03:00,1445002,9,,0,0,13966.06,1,,
1855,12:04:00,12:04:00,1444902,10,,0,0,14567.992,1,,
1855,12:06:00,12:06:00,2137002,11,,0,0,15950.482,1,,
1855,12:08:00,12:08:00,1444302,12,,0,0,16746.68,1,,
1855,12:11:00,12:11:00,983801,13,,0,0,17658.279,1,,
1855,12:13:00,12:13:00,1442799,14,,0,0,18206.232,1,,
1856,12:23:00,12:23:00,93801,1,,0,0,0.0,1,,
1856,12:24:00,12:24:00,1270402,2,,0,0,528.834,1,,
1856,12:25:00,12:25:00,1270302,3,,0,0,1959.265,1,,
1856,12:28:00,12:28:00,93902,4,,0,0,3376.021,1,,
1856,12:29:00,12:29:00,1270202,5,,0,0,4371.294,1,,
1856,12:31:00,12:31:00,1270102,6,,0,0,6589.51,1,,
1856,12:32:00,12:32:00,1270002,7,,0,0,7149.717,1,,
1856,12:34:00,12:34:00,1269902,8,,0,0,8723.949,1,,
1856,12:35:00,12:35:00,1269701,9,,0,0,9102.688,1,,
1856,12:37:00,12:37:00,94001,10,,0,0,9825.409,1,,
1856,12:39:00,12:39:00,1269702,11,,0,0,10486.234,1,,
1856,12:41:00,12:41:00,1269602,12,,0,0,11457.621,1,,
1856,12:43:00,12:43:00,1309302,13,,0,0,13384.073,1,,
1856,12:46:00,12:46:00,94102,14,,0,0,13943.316,1,,
1856,12:48:00,12:48:00,1269502,15,,0,0,15481.852,1,,
1856,12:49:00,12:49:00,1269402,16,,0,0,16587.586,1,,
1856,12:51:00,12:51:00,1269302,17,,0,0,18473.076,1,,
1856,12:53:00,12:53:00,94201,18,,0,0,18918.996,1,,
1856,12:56:00,12:56:00,1269102,19,,0,0,19836.369,1,,
1856,12:57:00,12:57:00,1269002,20,,0,0,20408.012,1,,
1856,12:59:00,12:59:00,2117302,21,,0,0,23165.938,1,,
1856,13:03:00,13:03:00,1445002,22,,0,0,27982.34,1,,
1856,13:04:00,13:04:00,1444902,23,,0,0,28584.271,1,,
1856,13:06:00,13:06:00,2137002,24,,0,0,29966.762,1,,
1856,13:08:00,13:08:00,1444302,25,,0,0,30762.957,1,,
1856,13:11:00,13:11:00,983801,26,,0,0,31674.557,1,,
1856,13:13:00,13:13:00,1442799,27,,0,0,32222.51,1,,
1857,12:32:00,12:32:00,1442701,1,,0,0,0.0,1,,
1857,12:35:00,12:35:00,1444201,2,,0,0,660.496,1,,
1857,12:37:00,12:37:00,1444301,3,,0,0,1618.299,1,,
1857,12:39:00,12:39:00,2137001,4,,0,0,2459.162,1,,
1857,12:41:00,12:41:00,1444901,5,,0,0,3796.99,1,,
1857,12:42:00,12:42:00,1445001,6,,0,0,4521.726,1,,
1857,12:46:00,12:46:00,2117301,7,,0,0,9307.737,1,,
1857,12:49:00,12:49:00,1269001,8,,0,0,11973.24,1,,
1857,12:50:00,12:50:00,1269101,9,,0,0,12523.681,1,,
1857,12:53:00,12:53:00,94201,10,,0,0,13351.557,1,,
1857,12:54:00,12:54:00,1269301,11,,0,0,13919.786,1,,
1857,12:56:00,12:56:00,1269401,12,,0,0,15580.479,1,,
1857,12:57:00,12:57:00,1269501,13,,0,0,16618.777,1,,
1857,13:00:00,13:00:00,94101,14,,0,0,18224.744,1,,
1857,13:01:00,13:01:00,1309301,15,,0,0,18827.002,1,,
1857,13:03:00,13:03:00,1269601,16,,0,0,20768.332,1,,
1857,13:05:00,13:05:00,1269701,17,,0,0,21681.826,1,,
1857,13:06:00,13:06:00,94001,18,,0,0,22342.65,1,,
1857,13:07:00,13:07:00,1269702,19,,0,0,23065.369,1,,
1857,13:08:00,13:08:00,1269901,20,,0,0,23444.109,1,,
1857,13:10:00,13:10:00,1270001,21,,0,0,25018.34,1,,
1857,13:11:00,13:11:00,1270101,22,,0,0,25578.549,1,,
1857,13:13:00,13:13:00,1270201,23,,0,0,27827.865,1,,
1857,13:15:00,13:15:00,93901,24,,0,0,28803.955,1,,
1857,13:17:00,13:17:00,1270301,25,,0,0,30168.875,1,,
1857,13:19:00,13:19:00,1270401,26,,0,0,31724.861,1,,
1857,13:21:00,13:21:00,93801,27,,0,0,32162.602,1,,
1858,04:18:00,04:18:00,93801,1,,0,0,0.0,1,,
1858,04:19:00,04:19:00,1270402,2,,0,0,528.834,1,,
1858,04:20:00,04:20:00,1270302,3,,0,0,1959.265,1,,
1858,04:23:00,04:23:00,93902,4,,0,0,3376.021,1,,
1858,04:24:00,04:24:00,1270202,5,,0,0,4371.294,1,,
1858,04:26:00,04:26:00,1270102,6,,0,0,6589.51,1,,
1858,04:27:00,04:27:00,1270002,7,,0,0,7149.717,1,,
1858,04:29:00,04:29:00,1269902,8,,0,0,8723.949,1,,
1858,04:30:00,04:30:00,1269701,9,,0,0,9102.688,1,,
1858,04:32:00,04:32:00,94001,10,,0,0,9825.409,1,,
1858,04:34:00,04:34:00,1269702,11,,0,0,10486.234,1,,
1858,04:36:00,04:36:00,1269602,12,,0,0,11457.621,1,,
1858,04:38:00,04:38:00,1309302,13,,0,0,13384.073,1,,
1858,04:41:00,04:41:00,94102,14,,0,0,13943.316,1,,
1858,04:43:00,04:43:00,1269502,15,,0,0,15481.852,1,,
1858,04:44:00,04:44:00,1269402,16,,0,0,16587.586,1,,
1858,04:46:00,04:46:00,1269302,17,,0,0,18473.076,1,,
1858,04:48:00,04:48:00,94201,18,,0,0,18918.996,1,,
1858,04:51:00,04:51:00,1269102,19,,0,0,19836.369,1,,
1858,04:52:00,04:52:00,1269002,20,,0,0,20408.012,1,,
1858,04:54:00,04:54:00,2117302,21,,0,0,23165.938,1,,
1858,04:58:00,04:58:00,1445002,22,,0,0,27982.34,1,,
1858,04:59:00,04:59:00,1444902,23,,0,0,28584.271,1,,
1858,05:01:00,05:01:00,2137002,24,,0,0,29966.762,1,,
1858,05:03:00,05:03:00,1444302,25,,0,0,30762.957,1,,
1858,05:06:00,05:06:00,983801,26,,0,0,31674.557,1,,
1858,05:08:00,05:08:00,1442799,27,,0,0,32222.51,1,,
1859,13:23:00,13:23:00,93801,1,,0,0,0.0,1,,
1859,13:24:00,13:24:00,1270402,2,,0,0,528.834,1,,
1859,13:25:00,13:25:00,1270302,3,,0,0,1959.265,1,,
1859,13:28:00,13:28:00,93902,4,,0,0,3376.021,1,,
1859,13:29:00,13:29:00,1270202,5,,0,0,4371.294,1,,
1859,13:31:00,13:31:00,1270102,6,,0,0,6589.51,1,,
1859,13:32:00,13:32:00,1270002,7,,0,0,7149.717,1,,
1859,13:34:00,13:34:00,1269902,8,,0,0,8723.949,1,,
1859,13:35:00,13:35:00,1269701,9,,0,0,9102.688,1,,
1859,13:37:00,13:37:00,94001,10,,0,0,9825.409,1,,
1859,13:39:00,13:39:00,1269702,11,,0,0,10486.234,1,,
1859,13:41:00,13:41:00,1269602,12,,0,0,11457.621,1,,
1859,13:43:00,13:43:00,1309302,13,,0,0,13384.073,1,,
1859,13:46:00,13:46:00,94102,14,,0,0,13943.316,1,,
1859,13:48:00,13:48:00,1269502,15,,0,0,15481.852,1,,
1859,13:49:00,13:49:00,1269402,16,,0,0,16587.586,1,,
1859,13:51:00,13:51:00,1269302,17,,0,0,18473.076,1,,
1859,13:53:00,13:53:00,94201,18,,0,0,18918.996,1,,
1859,13:56:00,13:56:00,1269102,19,,0,0,19836.369,1,,
1859,13:57:00,13:57:00,1269002,20,,0,0,20408.012,1,,
1859,13:59:00,13:59:00,2117302,21,,0,0,23165.938,1,,
1859,14:03:00,14:03:00,1445002,22,,0,0,27982.34,1,,
1859,14:04:00,14:04:00,1444902,23,,0,0,28584.271,1,,
1859,14:06:00,14:06:00,2137002,24,,0,0,29966.762,1,,
1859,14:08:00,14:08:00,1444302,25,,0,0,30762.957,1,,
1859,14:11:00,14:11:00,983801,26,,0,0,31674.557,1,,
1859,14:13:00,14:13:00,1442799,27,,0,0,32222.51,1,,
1860,13:32:00,13:32:00,1442701,1,,0,0,0.0,1,,
1860,13:35:00,13:35:00,1444201,2,,0,0,660.496,1,,
1860,13:37:00,13:37:00,1444301,3,,0,0,1618.299,1,,
1860,13:39:00,13:39:00,2137001,4,,0,0,2459.162,1,,
1860,13:41:00,13:41:00,1444901,5,,0,0,3796.99,1,,
1860,13:42:00,13:42:00,1445001,6,,0,0,4521.726,1,,
1860,13:46:00,13:46:00,2117301,7,,0,0,9307.737,1,,
1860,13:49:00,13:49:00,1269001,8,,0,0,11973.24,1,,
1860,13:50:00,13:50:00,1269101,9,,0,0,12523.681,1,,
1860,13:53:00,13:53:00,94201,10,,0,0,13351.557,1,,
1860,13:54:00,13:54:00,1269301,11,,0,0,13919.786,1,,
1860,13:56:00,13:56:00,1269401,12,,0,0,15580.479,1,,
1860,13:57:00,13:57:00,1269501,13,,0,0,16618.777,1,,
1860,14:00:00,14:00:00,94101,14,,0,0,18224.744,1,,
1860,14:01:00,14:01:00,1309301,15,,0,0,18827.002,1,,
1860,14:03:00,14:03:00,1269601,16,,0,0,20768.332,1,,
1860,14:05:00,14:05:00,1269701,17,,0,0,21681.826,1,,
1860,14:06:00,14:06:00,94001,18,,0,0,22342.65,1,,
1860,14:07:00,14:07:00,1269702,19,,0,0,23065.369,1,,
1860,14:08:00,14:08:00,1269901,20,,0,0,23444.109,1,,
1860,14:10:00,14:10:00,1270001,21,,0,0,25018.34,1,,
1860,14:11:00,14:11:00,1270101,22,,0,0,25578.549,1,,
1860,14:13:00,14:13:00,1270201,23,,0,0,27827.865,1,,
1860,14:15:00,14:15:00,93901,24,,0,0,28803.955,1,,
1860,14:17:00,14:17:00,1270301,25,,0,0,30168.875,1,,
1860,14:19:00,14:19:00,1270401,26,,0,0,31724.861,1,,
1860,14:21:00,14:21:00,93801,27,,0,0,32162.602,1,,
1861,04:58:00,04:58:00,93801,1,,0,0,0.0,1,,
1861,04:59:00,04:59:00,1270402,2,,0,0,528.834,1,,
1861,05:00:00,05:00:00,1270302,3,,0,0,1959.265,1,,
1861,05:03:00,05:03:00,93902,4,,0,0,3376.021,1,,
1861,05:04:00,05:04:00,1270202,5,,0,0,4371.294,1,,
1861,05:06:00,05:06:00,1270102,6,,0,0,6589.51,1,,
1861,05:07:00,05:07:00,1270002,7,,0,0,7149.717,1,,
1861,05:09:00,05:09:00,1269902,8,,0,0,8723.949,1,,
1861,05:10:00,05:10:00,1269701,9,,0,0,9102.688,1,,
1861,05:12:00,05:12:00,94001,10,,0,0,9825.409,1,,
1861,05:14:00,05:14:00,1269702,11,,0,0,10486.234,1,,
1861,05:16:00,05:16:00,1269602,12,,0,0,11457.621,1,,
1861,05:18:00,05:18:00,1309302,13,,0,0,13384.073,1,,
1861,05:21:00,05:21:00,94102,14,,0,0,13943.316,1,,
1861,05:23:00,05:23:00,1269502,15,,0,0,15481.852,1,,
1861,05:24:00,05:24:00,1269402,16,,0,0,16587.586,1,,
1861,05:26:00,05:26:00,1269302,17,,0,0,18473.076,1,,
1861,05:28:00,05:28:00,94201,18,,0,0,18918.996,1,,
1861,05:31:00,05:31:00,1269102,19,,0,0,19836.369,1,,
1861,05:32:00,05:32:00,1269002,20,,0,0,20408.012,1,,
1861,05:34:00,05:34:00,2117302,21,,0,0,23165.938,1,,
1861,05:38:00,05:38:00,1445002,22,,0,0,27982.34,1,,
1861,05:39:00,05:39:00,1444902,23,,0,0,28584.271,1,,
1861,05:41:00,05:41:00,2137002,24,,0,0,29966.762,1,,
1861,05:43:00,05:43:00,1444302,25,,0,0,30762.957,1,,
1861,05:46:00,05:46:00,983801,26,,0,0,31674.557,1,,
1861,05:48:00,05:48:00,1442799,27,,0,0,32222.51,1,,
1862,14:02:00,14:02:00,1442701,1,,0,0,0.0,1,,
1862,14:05:00,14:05:00,1444201,2,,0,0,660.496,1,,
1862,14:07:00,14:07:00,1444301,3,,0,0,1618.299,1,,
1862,14:09:00,14:09:00,2137001,4,,0,0,2459.162,1,,
1862,14:11:00,14:11:00,1444901,5,,0,0,3796.99,1,,
1862,14:12:00,14:12:00,1445001,6,,0,0,4521.726,1,,
1862,14:16:00,14:16:00,2117301,7,,0,0,9307.737,1,,
1862,14:19:00,14:19:00,1269001,8,,0,0,11973.24,1,,
1862,14:20:00,14:20:00,1269101,9,,0,0,12523.681,1,,
1862,14:23:00,14:23:00,94201,10,,0,0,13351.557,1,,
1862,14:24:00,14:24:00,1269301,11,,0,0,13919.786,1,,
1862,14:26:00,14:26:00,1269401,12,,0,0,15580.479,1,,
1862,14:27:00,14:27:00,1269501,13,,0,0,16618.777,1,,
1862,14:30:00,14:30:00,94101,14,,0,0,18224.744,1,,
1862,14:31:00,14:31:00,1309301,15,,0,0,18827.002,1,,
1862,14:33:00,14:33:00,1269601,16,,0,0,20768.332,1,,
1862,14:35:00,14:35:00,1269701,17,,0,0,21681.826,1,,
1862,14:36:00,14:36:00,94001,18,,0,0,22342.65,1,,
1862,14:37:00,14:37:00,1269702,19,,0,0,23065.369,1,,
1862,14:38:00,14:38:00,1269901,20,,0,0,23444.109,1,,
1862,14:40:00,14:40:00,1270001,21,,0,0,25018.34,1,,
1862,14:41:00,14:41:00,1270101,22,,0,0,25578.549,1,,
1862,14:43:00,14:43:00,1270201,23,,0,0,27827.865,1,,
1862,14:45:00,14:45:00,93901,24,,0,0,28803.955,1,,
1862,14:47:00,14:47:00,1270301,25,,0,0,30168.875,1,,
1862,14:49:00,14:49:00,1270401,26,,0,0,31724.861,1,,
1862,14:51:00,14:51:00,93801,27,,0,0,32162.602,1,,
1863,14:23:00,14:23:00,93801,1,,0,0,0.0,1,,
1863,14:24:00,14:24:00,1270402,2,,0,0,528.834,1,,
1863,14:25:00,14:25:00,1270302,3,,0,0,1959.265,1,,
1863,14:28:00,14:28:00,93902,4,,0,0,3376.021,1,,
1863,14:29:00,14:29:00,1270202,5,,0,0,4371.294,1,,
1863,14:31:00,14:31:00,1270102,6,,0,0,6589.51,1,,
1863,14:32:00,14:32:00,1270002,7,,0,0,7149.717,1,,
1863,14:34:00,14:34:00,1269902,8,,0,0,8723.949,1,,
1863,14:35:00,14:35:00,1269701,9,,0,0,9102.688,1,,
1863,14:37:00,14:37:00,94001,10,,0,0,9825.409,1,,
1863,14:39:00,14:39:00,1269702,11,,0,0,10486.234,1,,
1863,14:41:00,14:41:00,1269602,12,,0,0,11457.621,1,,
1863,14:43:00,14:43:00,1309302,13,,0,0,13384.073,1,,
1863,14:46:00,14:46:00,94102,14,,0,0,13943.316,1,,
1863,14:48:00,14:48:00,1269502,15,,0,0,15481.852,1,,
1863,14:49:00,14:49:00,1269402,16,,0,0,16587.586,1,,
1863,14:51:00,14:51:00,1269302,17,,0,0,18473.076,1,,
1863,14:53:00,14:53:00,94201,18,,0,0,18918.996,1,,
1863,14:56:00,14:56:00,1269102,19,,0,0,19836.369,1,,
1863,14:57:00,14:57:00,1269002,20,,0,0,20408.012,1,,
1863,14:59:00,14:59:00,2117302,21,,0,0,23165.938,1,,
1863,15:03:00,15:03:00,1445002,22,,0,0,27982.34,1,,
1863,15:04:00,15:04:00,1444902,23,,0,0,28584.271,1,,
1863,15:06:00,15:06:00,2137002,24,,0,0,29966.762,1,,
1863,15:08:00,15:08:00,1444302,25,,0,0,30762.957,1,,
1863,15:11:00,15:11:00,983801,26,,0,0,31674.557,1,,
1863,15:13:00,15:13:00,1442799,27,,0,0,32222.51,1,,
1864,14:32:00,14:32:00,1442701,1,,0,0,0.0,1,,
1864,14:35:00,14:35:00,1444201,2,,0,0,660.496,1,,
1864,14:37:00,14:37:00,1444301,3,,0,0,1618.299,1,,
1864,14:39:00,14:39:00,2137001,4,,0,0,2459.162,1,,
1864,14:41:00,14:41:00,1444901,5,,0,0,3796.99,1,,
1864,14:42:00,14:42:00,1445001,6,,0,0,4521.726,1,,
1864,14:46:00,14:46:00,2117301,7,,0,0,9307.737,1,,
1864,14:49:00,14:49:00,1269001,8,,0,0,11973.24,1,,
1864,14:50:00,14:50:00,1269101,9,,0,0,12523.681,1,,
1864,14:53:00,14:53:00,94201,10,,0,0,13351.557,1,,
1864,14:54:00,14:54:00,1269301,11,,0,0,13919.786,1,,
1864,14:56:00,14:56:00,1269401,12,,0,0,15580.479,1,,
1864,14:57:00,14:57:00,1269501,13,,0,0,16618.777,1,,
1864,15:00:00,15:00:00,94101,14,,0,0,18224.744,1,,
1864,15:01:00,15:01:00,1309301,15,,0,0,18827.002,1,,
1864,15:03:00,15:03:00,1269601,16,,0,0,20768.332,1,,
1864,15:05:00,15:05:00,1269701,17,,0,0,21681.826,1,,
1864,15:06:00,15:06:00,94001,18,,0,0,22342.65,1,,
1864,15:07:00,15:07:00,1269702,19,,0,0,23065.369,1,,
1864,15:08:00,15:08:00,1269901,20,,0,0,23444.109,1,,
1864,15:10:00,15:10:00,1270001,21,,0,0,25018.34,1,,
1864,15:11:00,15:11:00,1270101,22,,0,0,25578.549,1,,
1864,15:13:00,15:13:00,1270201,23,,0,0,27827.865,1,,
1864,15:15:00,15:15:00,93901,24,,0,0,28803.955,1,,
1864,15:17:00,15:17:00,1270301,25,,0,0,30168.875,1,,
1864,15:19:00,15:19:00,1270401,26,,0,0,31724.861,1,,
1864,15:21:00,15:23:00,93801,27,,0,0,32162.602,1,,
1865,15:23:00,15:23:00,93801,1,,0,0,0.0,1,,
1865,15:24:00,15:24:00,1270402,2,,0,0,528.834,1,,
1865,15:25:00,15:25:00,1270302,3,,0,0,1959.265,1,,
1865,15:28:00,15:28:00,93902,4,,0,0,3376.021,1,,
1865,15:29:00,15:29:00,1270202,5,,0,0,4371.294,1,,
1865,15:31:00,15:31:00,1270102,6,,0,0,6589.51,1,,
1865,15:32:00,15:32:00,1270002,7,,0,0,7149.717,1,,
1865,15:34:00,15:34:00,1269902,8,,0,0,8723.949,1,,
1865,15:35:00,15:35:00,1269701,9,,0,0,9102.688,1,,
1865,15:37:00,15:37:00,94001,10,,0,0,9825.409,1,,
1865,15:39:00,15:39:00,1269702,11,,0,0,10486.234,1,,
1865,15:41:00,15:41:00,1269602,12,,0,0,11457.621,1,,
1865,15:43:00,15:43:00,1309302,13,,0,0,13384.073,1,,
1865,15:46:00,15:46:00,94102,14,,0,0,13943.316,1,,
1865,15:48:00,15:48:00,1269502,15,,0,0,15481.852,1,,
1865,15:49:00,15:49:00,1269402,16,,0,0,16587.586,1,,
1865,15:51:00,15:51:00,1269302,17,,0,0,18473.076,1,,
1865,15:53:00,15:53:00,94201,18,,0,0,18918.996,1,,
1865,15:56:00,15:56:00,1269102,19,,0,0,19836.369,1,,
1865,15:57:00,15:57:00,1269002,20,,0,0,20408.012,1,,
1865,15:59:00,15:59:00,2117302,21,,0,0,23165.938,1,,
1865,16:03:00,16:03:00,1445002,22,,0,0,27982.34,1,,
1865,16:04:00,16:04:00,1444902,23,,0,0,28584.271,1,,
1865,16:06:00,16:06:00,2137002,24,,0,0,29966.762,1,,
1865,16:08:00,16:08:00,1444302,25,,0,0,30762.957,1,,
1865,16:11:00,16:11:00,983801,26,,0,0,31674.557,1,,
1865,16:13:00,16:13:00,1442799,27,,0,0,32222.51,1,,
1866,23:32:00,23:32:00,781801,1,,0,0,0.0,1,,
1866,23:36:00,23:36:00,1024710,2,,0,0,1715.112,1,,
1866,23:40:00,23:40:00,2434402,3,,0,0,3244.614,1,,
1866,23:42:00,23:42:00,2434206,4,,0,0,4107.737,1,,
1866,23:47:00,23:47:00,782004,5,,0,0,6981.893,1,,
1866,23:50:00,23:50:00,1455802,6,,0,0,9781.633,1,,
1866,23:52:00,23:52:00,1455702,7,,0,0,10831.651,1,,
1866,23:53:00,23:53:00,2313002,8,,0,0,11435.416,1,,
1866,23:55:00,23:55:00,1024402,9,,0,0,12646.548,1,,
1866,23:58:00,23:58:00,1456204,10,,0,0,15954.608,1,,
1866,24:01:00,24:01:00,1026601,11,,0,0,18713.787,1,,
1866,24:02:00,24:02:00,921501,12,,0,0,19430.125,1,,
1866,24:03:00,24:03:00,1026701,13,,0,0,19907.539,1,,
1866,24:05:00,24:05:00,984404,14,,0,0,20534.295,1,,
1866,24:07:00,24:07:00,2147401,15,,0,0,21635.789,1,,
1866,24:09:00,24:09:00,1039901,16,,0,0,23871.039,1,,
1866,24:14:00,24:14:00,94502,17,,0,0,27378.783,1,,
1867,04:34:00,04:34:00,1414903,1,,0,0,0.0,1,,
1867,04:44:00,04:44:00,96502,2,,0,0,3613.669,1,,
1867,04:46:00,04:46:00,1030802,3,,0,0,6139.786,1,,
1867,04:50:00,04:50:00,96601,4,,0,0,10108.836,1,,
1867,04:53:00,04:53:00,1029602,5,,0,0,12537.402,1,,
1867,04:55:00,04:55:00,96702,6,,0,0,13174.223,1,,
1867,04:56:00,04:56:00,1029702,7,,0,0,13684.729,1,,
1867,04:58:00,04:58:00,1039102,8,,0,0,15327.109,1,,
1867,05:01:00,05:01:00,1030702,9,,0,0,17601.023,1,,
1867,05:02:00,05:02:00,1030602,10,,0,0,17931.738,1,,
1867,05:04:00,05:04:00,1457102,11,,0,0,19792.164,1,,
1867,05:05:00,05:05:00,2004102,12,,0,0,20227.822,1,,
1867,05:06:00,05:06:00,1035602,13,,0,0,20567.484,1,,
1867,05:09:00,05:09:00,830902,14,,0,0,21849.061,1,,
1867,05:11:00,05:11:00,92302,15,,0,0,22326.859,1,,
1867,05:13:00,05:13:00,1035302,16,,0,0,22844.336,1,,
1867,05:15:00,05:15:00,1045702,17,,0,0,24625.256,1,,
1867,05:24:00,05:24:00,1038005,18,,0,0,29346.033,1,,
1867,05:37:00,05:37:00,1023901,19,,0,0,39898.324,1,,
1867,05:39:00,05:39:00,2188303,20,,0,0,41240.902,1,,
1867,05:40:00,05:40:00,1456003,21,,0,0,41782.18,1,,
1867,05:43:00,05:43:00,1024303,22,,0,0,43756.848,1,,
1867,05:46:00,05:46:00,1025305,23,,0,0,45258.398,1,,
1867,05:47:00,05:47:00,2188403,24,,0,0,46281.988,1,,
1867,05:51:00,05:51:00,2200704,25,,0,0,48008.035,1,,
1867,05:52:00,05:52:00,781907,26,,0,0,48468.281,1,,
1867,05:55:00,05:55:00,1025401,27,,0,0,50228.191,1,,
1867,06:01:00,06:01:00,781899,28,,0,0,52051.438,1,,
1868,06:46:00,06:46:00,1046902,1,,0,0,0.0,1,,
1868,06:48:00,06:48:00,1046602,2,,0,0,282.332,1,,
1868,06:56:00,06:56:00,1035602,3,,0,0,6474.458,1,,
1868,06:59:00,06:59:00,830902,4,,0,0,7756.032,1,,
1868,07:02:00,07:02:00,92302,5,,0,0,8233.832,1,,
1868,07:05:00,07:05:00,1035302,6,,0,0,8751.313,1,,
1868,07:07:00,07:07:00,1045702,7,,0,0,10532.236,1,,
1868,07:17:00,07:17:00,1038005,8,,0,0,15253.021,1,,
1868,07:30:00,07:30:00,1023901,9,,0,0,25805.307,1,,
1868,07:32:00,07:32:00,2188303,10,,0,0,27147.879,1,,
1868,07:34:00,07:34:00,1456003,11,,0,0,27689.158,1,,
1868,07:37:00,07:37:00,1024303,12,,0,0,29663.83,1,,
1868,07:40:00,07:40:00,1025305,13,,0,0,31165.379,1,,
1868,07:42:00,07:42:00,2188403,14,,0,0,32188.965,1,,
1868,07:47:00,07:47:00,2200704,15,,0,0,33915.008,1,,
1868,07:48:00,07:48:00,781907,16,,0,0,34375.254,1,,
1868,07:51:00,07:51:00,1025401,17,,0,0,36135.164,1,,
1868,07:58:00,07:58:00,781899,18,,0,0,37958.41,1,,
1869,13:38:00,13:38:00,1038001,1,,0,0,0.0,1,,
1869,13:46:00,13:46:00,1045701,2,,0,0,4441.643,1,,
1869,13:48:00,13:48:00,1035301,3,,0,0,6273.141,1,,
1869,13:50:00,13:50:00,92301,4,,0,0,6758.556,1,,
1869,13:52:00,13:52:00,830901,5,,0,0,7276.521,1,,
1869,13:54:00,13:54:00,1035601,6,,0,0,8531.788,1,,
1869,13:55:00,13:55:00,2004101,7,,0,0,8871.448,1,,
1869,13:57:00,13:57:00,1457101,8,,0,0,9307.105,1,,
1869,13:59:00,13:59:00,1030601,9,,0,0,11197.954,1,,
1869,14:01:00,14:01:00,1030701,10,,0,0,11498.251,1,,
1869,14:03:00,14:03:00,1039101,11,,0,0,13772.168,1,,
1869,14:05:00,14:05:00,1029701,12,,0,0,15475.603,1,,
1869,14:06:00,14:06:00,96701,13,,0,0,15795.833,1,,
1869,14:08:00,14:08:00,1029601,14,,0,0,16561.863,1,,
1869,14:12:00,14:12:00,96601,15,,0,0,18990.428,1,,
1869,14:14:00,14:14:00,1030801,16,,0,0,21151.979,1,,
1869,14:16:00,14:16:00,96501,17,,0,0,23678.092,1,,
1869,14:26:00,14:29:00,1414903,18,,0,0,27291.764,1,,
1870,14:29:00,14:29:00,1414903,1,,0,0,0.0,1,,
1870,14:39:00,14:39:00,96502,2,,0,0,3613.669,1,,
1870,14:41:00,14:41:00,1030802,3,,0,0,6139.786,1,,
1870,14:45:00,14:45:00,96601,4,,0,0,10108.836,1,,
1870,14:48:00,14:48:00,1029602,5,,0,0,12537.402,1,,
1870,14:50:00,14:50:00,96702,6,,0,0,13174.223,1,,
1870,14:51:00,14:51:00,1029702,7,,0,0,13684.729,1,,
1870,14:53:00,14:53:00,1039102,8,,0,0,15327.109,1,,
1870,14:56:00,14:56:00,1030702,9,,0,0,17601.023,1,,
1870,14:57:00,14:57:00,1030602,10,,0,0,17931.738,1,,
1870,14:59:00,14:59:00,1457102,11,,0,0,19792.164,1,,
1870,15:00:00,15:00:00,2004102,12,,0,0,20227.822,1,,
1870,15:01:00,15:01:00,1035602,13,,0,0,20567.484,1,,
1870,15:04:00,15:04:00,830902,14,,0,0,21849.061,1,,
1870,15:07:00,15:07:00,92302,15,,0,0,22326.859,1,,
1870,15:10:00,15:10:00,1035302,16,,0,0,22844.336,1,,
1870,15:12:00,15:12:00,1045702,17,,0,0,24625.256,1,,
1870,15:22:00,15:22:00,1038005,18,,0,0,29346.033,1,,
1870,15:35:00,15:35:00,1023901,19,,0,0,39898.324,1,,
1870,15:37:00,15:37:00,2188303,20,,0,0,41240.902,1,,
1870,15:39:00,15:39:00,1456003,21,,0,0,41782.18,1,,
1870,15:42:00,15:42:00,1024303,22,,0,0,43756.848,1,,
1870,15:45:00,15:45:00,1025305,23,,0,0,45258.398,1,,
1870,15:47:00,15:47:00,2188403,24,,0,0,46281.988,1,,
1870,15:52:00,15:52:00,2200704,25,,0,0,48008.035,1,,
1870,15:53:00,15:53:00,781907,26,,0,0,48468.281,1,,
1870,15:56:00,15:56:00,1025401,27,,0,0,50228.191,1,,
1870,16:03:00,16:03:00,781899,28,,0,0,52051.438,1,,
1871,16:56:00,16:56:00,781801,1,,0,0,0.0,1,,
1871,17:01:00,17:01:00,1025403,2,,0,0,1881.965,1,,
1871,17:07:00,17:07:00,781914,3,,0,0,3597.274,1,,
1871,17:12:00,17:12:00,2188404,4,,0,0,5692.042,1,,
1871,17:14:00,17:14:00,1025306,5,,0,0,6684.565,1,,
1871,17:17:00,17:17:00,1024304,6,,0,0,8093.79,1,,
1871,17:21:00,17:21:00,1456004,7,,0,0,9989.045,1,,
1871,17:23:00,17:23:00,2188304,8,,0,0,10591.571,1,,
1871,17:25:00,17:25:00,1023902,9,,0,0,11979.119,1,,
1871,17:38:00,17:38:00,1038001,10,,0,0,22673.166,1,,
1871,17:46:00,17:46:00,1045701,11,,0,0,27114.814,1,,
1871,17:48:00,17:48:00,1035301,12,,0,0,28946.311,1,,
1871,17:50:00,17:50:00,92301,13,,0,0,29431.723,1,,
1871,17:52:00,17:52:00,830901,14,,0,0,29949.686,1,,
1871,17:54:00,17:54:00,1035601,15,,0,0,31204.955,1,,
1871,17:55:00,17:55:00,2004101,16,,0,0,31544.617,1,,
1871,17:57:00,17:57:00,1457101,17,,0,0,31980.275,1,,
1871,17:59:00,17:59:00,1030601,18,,0,0,33871.129,1,,
1871,18:01:00,18:01:00,1030701,19,,0,0,34171.426,1,,
1871,18:03:00,18:03:00,1039101,20,,0,0,36445.348,1,,
1871,18:05:00,18:05:00,1029701,21,,0,0,38148.785,1,,
1871,18:06:00,18:06:00,96701,22,,0,0,38469.02,1,,
1871,18:08:00,18:08:00,1029601,23,,0,0,39235.051,1,,
1871,18:12:00,18:12:00,96601,24,,0,0,41663.621,1,,
1871,18:14:00,18:14:00,1030801,25,,0,0,43825.164,1,,
1871,18:16:00,18:16:00,96501,26,,0,0,46351.285,1,,
1871,18:26:00,18:26:00,1414903,27,,0,0,49964.945,1,,
1872,05:24:00,05:24:00,1414903,1,,0,0,0.0,1,,
1872,05:34:00,05:34:00,96502,2,,0,0,3613.669,1,,
1872,05:36:00,05:36:00,1030802,3,,0,0,6139.786,1,,
1872,05:40:00,05:40:00,96601,4,,0,0,10108.836,1,,
1872,05:43:00,05:43:00,1029602,5,,0,0,12537.402,1,,
1872,05:45:00,05:45:00,96702,6,,0,0,13174.223,1,,
1872,05:46:00,05:46:00,1029702,7,,0,0,13684.729,1,,
1872,05:48:00,05:48:00,1039102,8,,0,0,15327.109,1,,
1872,05:51:00,05:51:00,1030702,9,,0,0,17601.023,1,,
1872,05:52:00,05:52:00,1030602,10,,0,0,17931.738,1,,
1872,05:54:00,05:54:00,1457102,11,,0,0,19792.164,1,,
1872,05:55:00,05:55:00,2004102,12,,0,0,20227.822,1,,
1872,05:56:00,05:56:00,1035602,13,,0,0,20567.484,1,,
1872,05:59:00,05:59:00,830902,14,,0,0,21849.061,1,,
1872,06:02:00,06:02:00,92302,15,,0,0,22326.859,1,,
1872,06:05:00,06:05:00,1035302,16,,0,0,22844.336,1,,
1872,06:07:00,06:07:00,1045702,17,,0,0,24625.256,1,,
1872,06:17:00,06:17:00,1038005,18,,0,0,29346.033,1,,
1872,06:30:00,06:30:00,1023901,19,,0,0,39898.324,1,,
1872,06:32:00,06:32:00,2188303,20,,0,0,41240.902,1,,
1872,06:34:00,06:34:00,1456003,21,,0,0,41782.18,1,,
1872,06:37:00,06:37:00,1024303,22,,0,0,43756.848,1,,
1872,06:40:00,06:40:00,1025305,23,,0,0,45258.398,1,,
1872,06:42:00,06:42:00,2188403,24,,0,0,46281.988,1,,
1872,06:47:00,06:47:00,2200704,25,,0,0,48008.035,1,,
1872,06:48:00,06:48:00,781907,26,,0,0,48468.281,1,,
1872,06:51:00,06:51:00,1025401,27,,0,0,50228.191,1,,
1872,06:58:00,06:58:00,781899,28,,0,0,52051.438,1,,
1873,13:56:00,13:56:00,781801,1,,0,0,0.0,1,,
1873,14:01:00,14:01:00,1025403,2,,0,0,1881.965,1,,
1873,14:07:00,14:07:00,781914,3,,0,0,3597.274,1,,
1873,14:12:00,14:12:00,2188404,4,,0,0,5692.042,1,,
1873,14:14:00,14:14:00,1025306,5,,0,0,6684.565,1,,
1873,14:17:00,14:17:00,1024304,6,,0,0,8093.79,1,,
1873,14:21:00,14:21:00,1456004,7,,0,0,9989.045,1,,
1873,14:23:00,14:23:00,2188304,8,,0,0,10591.571,1,,
1873,14:25:00,14:25:00,1023902,9,,0,0,11979.119,1,,
1873,14:38:00,14:38:00,1038001,10,,0,0,22673.166,1,,
1873,14:46:00,14:46:00,1045701,11,,0,0,27114.814,1,,
1873,14:48:00,14:48:00,1035301,12,,0,0,28946.311,1,,
1873,14:50:00,14:50:00,92301,13,,0,0,29431.723,1,,
1873,14:52:00,14:52:00,830901,14,,0,0,29949.686,1,,
1873,14:54:00,14:54:00,1035601,15,,0,0,31204.955,1,,
1873,14:55:00,14:55:00,2004101,16,,0,0,31544.617,1,,
1873,14:57:00,14:57:00,1457101,17,,0,0,31980.275,1,,
1873,14:59:00,14:59:00,1030601,18,,0,0,33871.129,1,,
1873,15:01:00,15:01:00,1030701,19,,0,0,34171.426,1,,
1873,15:03:00,15:03:00,1039101,20,,0,0,36445.348,1,,
1873,15:05:00,15:05:00,1029701,21,,0,0,38148.785,1,,
1873,15:06:00,15:06:00,96701,22,,0,0,38469.02,1,,
1873,15:08:00,15:08:00,1029601,23,,0,0,39235.051,1,,
1873,15:12:00,15:12:00,96601,24,,0,0,41663.621,1,,
1873,15:14:00,15:14:00,1030801,25,,0,0,43825.164,1,,
1873,15:16:00,15:16:00,96501,26,,0,0,46351.285,1,,
1873,15:26:00,15:26:00,1414903,27,,0,0,49964.945,1,,
1874,17:56:00,17:56:00,781801,1,,0,0,0.0,1,,
1874,18:01:00,18:01:00,1025403,2,,0,0,1881.965,1,,
1874,18:07:00,18:07:00,781914,3,,0,0,3597.274,1,,
1874,18:12:00,18:12:00,2188404,4,,0,0,5692.042,1,,
1874,18:14:00,18:14:00,1025306,5,,0,0,6684.565,1,,
1874,18:17:00,18:17:00,1024304,6,,0,0,8093.79,1,,
1874,18:21:00,18:21:00,1456004,7,,0,0,9989.045,1,,
1874,18:23:00,18:23:00,2188304,8,,0,0,10591.571,1,,
1874,18:25:00,18:25:00,1023902,9,,0,0,11979.119,1,,
1874,18:38:00,18:38:00,1038001,10,,0,0,22673.166,1,,
1874,18:46:00,18:46:00,1045701,11,,0,0,27114.814,1,,
1874,18:48:00,18:48:00,1035301,12,,0,0,28946.311,1,,
1874,18:50:00,18:50:00,92301,13,,0,0,29431.723,1,,
1874,18:52:00,18:52:00,830901,14,,0,0,29949.686,1,,
1874,18:54:00,18:54:00,1035601,15,,0,0,31204.955,1,,
1874,18:55:00,18:55:00,2004101,16,,0,0,31544.617,1,,
1874,18:57:00,18:57:00,1457101,17,,0,0,31980.275,1,,
1874,18:59:00,18:59:00,1030601,18,,0,0,33871.129,1,,
1874,19:01:00,19:01:00,1030701,19,,0,0,34171.426,1,,
1874,19:03:00,19:03:00,1039101,20,,0,0,36445.348,1,,
1874,19:05:00,19:05:00,1029701,21,,0,0,38148.785,1,,
1874,19:06:00,19:06:00,96701,22,,0,0,38469.02,1,,
1874,19:08:00,19:08:00,1029601,23,,0,0,39235.051,1,,
1874,19:12:00,19:12:00,96601,24,,0,0,41663.621,1,,
1874,19:14:00,19:14:00,1030801,25,,0,0,43825.164,1,,
1874,19:16:00,19:16:00,96501,26,,0,0,46351.285,1,,
1874,19:26:00,19:26:00,1414903,27,,0,0,49964.945,1,,
1875,05:54:00,05:54:00,1414903,1,,0,0,0.0,1,,
1875,06:04:00,06:04:00,96502,2,,0,0,3613.669,1,,
1875,06:06:00,06:06:00,1030802,3,,0,0,6139.786,1,,
1875,06:10:00,06:10:00,96601,4,,0,0,10108.836,1,,
1875,06:13:00,06:13:00,1029602,5,,0,0,12537.402,1,,
1875,06:15:00,06:15:00,96702,6,,0,0,13174.223,1,,
1875,06:16:00,06:16:00,1029702,7,,0,0,13684.729,1,,
1875,06:18:00,06:18:00,1039102,8,,0,0,15327.109,1,,
1875,06:21:00,06:21:00,1030702,9,,0,0,17601.023,1,,
1875,06:22:00,06:22:00,1030602,10,,0,0,17931.738,1,,
1875,06:24:00,06:24:00,1457102,11,,0,0,19792.164,1,,
1875,06:25:00,06:25:00,2004102,12,,0,0,20227.822,1,,
1875,06:26:00,06:26:00,1035602,13,,0,0,20567.484,1,,
1875,06:29:00,06:29:00,830902,14,,0,0,21849.061,1,,
1875,06:32:00,06:32:00,92302,15,,0,0,22326.859,1,,
1875,06:35:00,06:35:00,1035302,16,,0,0,22844.336,1,,
1875,06:37:00,06:37:00,1045702,17,,0,0,24625.256,1,,
1875,06:47:00,06:47:00,1038005,18,,0,0,29346.033,1,,
1875,07:00:00,07:00:00,1023901,19,,0,0,39898.324,1,,
1875,07:02:00,07:02:00,2188303,20,,0,0,41240.902,1,,
1875,07:04:00,07:04:00,1456003,21,,0,0,41782.18,1,,
1875,07:07:00,07:07:00,1024303,22,,0,0,43756.848,1,,
1875,07:10:00,07:10:00,1025305,23,,0,0,45258.398,1,,
1875,07:12:00,07:12:00,2188403,24,,0,0,46281.988,1,,
1875,07:17:00,07:17:00,2200704,25,,0,0,48008.035,1,,
1875,07:18:00,07:18:00,781907,26,,0,0,48468.281,1,,
1875,07:21:00,07:21:00,1025401,27,,0,0,50228.191,1,,
1875,07:28:00,07:28:00,781899,28,,0,0,52051.438,1,,
1876,14:56:00,14:56:00,781801,1,,0,0,0.0,1,,
1876,15:01:00,15:01:00,1025403,2,,0,0,1881.965,1,,
1876,15:07:00,15:07:00,781914,3,,0,0,3597.274,1,,
1876,15:12:00,15:12:00,2188404,4,,0,0,5692.042,1,,
1876,15:14:00,15:14:00,1025306,5,,0,0,6684.565,1,,
1876,15:17:00,15:17:00,1024304,6,,0,0,8093.79,1,,
1876,15:21:00,15:21:00,1456004,7,,0,0,9989.045,1,,
1876,15:23:00,15:23:00,2188304,8,,0,0,10591.571,1,,
1876,15:25:00,15:25:00,1023902,9,,0,0,11979.119,1,,
1876,15:38:00,15:38:00,1038001,10,,0,0,22673.166,1,,
1876,15:46:00,15:46:00,1045701,11,,0,0,27114.814,1,,
1876,15:48:00,15:48:00,1035301,12,,0,0,28946.311,1,,
1876,15:50:00,15:50:00,92301,13,,0,0,29431.723,1,,
1876,15:52:00,15:52:00,830901,14,,0,0,29949.686,1,,
1876,15:54:00,15:54:00,1035601,15,,0,0,31204.955,1,,
1876,15:55:00,15:55:00,2004101,16,,0,0,31544.617,1,,
1876,15:57:00,15:57:00,1457101,17,,0,0,31980.275,1,,
1876,15:59:00,15:59:00,1030601,18,,0,0,33871.129,1,,
1876,16:01:00,16:01:00,1030701,19,,0,0,34171.426,1,,
1876,16:03:00,16:03:00,1039101,20,,0,0,36445.348,1,,
1876,16:05:00,16:05:00,1029701,21,,0,0,38148.785,1,,
1876,16:06:00,16:06:00,96701,22,,0,0,38469.02,1,,
1876,16:08:00,16:08:00,1029601,23,,0,0,39235.051,1,,
1876,16:12:00,16:12:00,96601,24,,0,0,41663.621,1,,
1876,16:14:00,16:14:00,1030801,25,,0,0,43825.164,1,,
1876,16:16:00,16:16:00,96501,26,,0,0,46351.285,1,,
1876,16:26:00,16:26:00,1414903,27,,0,0,49964.945,1,,
1877,06:01:00,06:01:00,1046902,1,,0,0,0.0,1,,
1877,06:03:00,06:03:00,1046602,2,,0,0,282.332,1,,
1877,06:11:00,06:11:00,1035602,3,,0,0,6474.458,1,,
1877,06:14:00,06:14:00,830902,4,,0,0,7756.032,1,,
1877,06:17:00,06:17:00,92302,5,,0,0,8233.832,1,,
1877,06:20:00,06:20:00,1035302,6,,0,0,8751.313,1,,
1877,06:22:00,06:22:00,1045702,7,,0,0,10532.236,1,,
1877,06:32:00,06:32:00,1038005,8,,0,0,15253.021,1,,
1877,06:45:00,06:45:00,1023901,9,,0,0,25805.307,1,,
1877,06:47:00,06:47:00,2188303,10,,0,0,27147.879,1,,
1877,06:49:00,06:49:00,1456003,11,,0,0,27689.158,1,,
1877,06:52:00,06:52:00,1024303,12,,0,0,29663.83,1,,
1877,06:55:00,06:55:00,1025305,13,,0,0,31165.379,1,,
1877,06:57:00,06:57:00,2188403,14,,0,0,32188.965,1,,
1877,07:02:00,07:02:00,2200704,15,,0,0,33915.008,1,,
1877,07:03:00,07:03:00,781907,16,,0,0,34375.254,1,,
1877,07:06:00,07:06:00,1025401,17,,0,0,36135.164,1,,
1877,07:13:00,07:13:00,781899,18,,0,0,37958.41,1,,
1878,15:56:00,15:56:00,781801,1,,0,0,0.0,1,,
1878,16:01:00,16:01:00,1025403,2,,0,0,1881.965,1,,
1878,16:07:00,16:07:00,781914,3,,0,0,3597.274,1,,
1878,16:12:00,16:12:00,2188404,4,,0,0,5692.042,1,,
1878,16:14:00,16:14:00,1025306,5,,0,0,6684.565,1,,
1878,16:17:00,16:17:00,1024304,6,,0,0,8093.79,1,,
1878,16:21:00,16:21:00,1456004,7,,0,0,9989.045,1,,
1878,16:23:00,16:23:00,2188304,8,,0,0,10591.571,1,,
1878,16:25:00,16:25:00,1023902,9,,0,0,11979.119,1,,
1878,16:38:00,16:38:00,1038001,10,,0,0,22673.166,1,,
1878,16:46:00,16:46:00,1045701,11,,0,0,27114.814,1,,
1878,16:48:00,16:48:00,1035301,12,,0,0,28946.311,1,,
1878,16:50:00,16:50:00,92301,13,,0,0,29431.723,1,,
1878,16:52:00,16:52:00,830901,14,,0,0,29949.686,1,,
1878,16:54:00,16:54:00,1035601,15,,0,0,31204.955,1,,
1878,16:55:00,16:55:00,2004101,16,,0,0,31544.617,1,,
1878,16:57:00,16:57:00,1457101,17,,0,0,31980.275,1,,
1878,16:59:00,16:59:00,1030601,18,,0,0,33871.129,1,,
1878,17:01:00,17:01:00,1030701,19,,0,0,34171.426,1,,
1878,17:03:00,17:03:00,1039101,20,,0,0,36445.348,1,,
1878,17:05:00,17:05:00,1029701,21,,0,0,38148.785,1,,
1878,17:06:00,17:06:00,96701,22,,0,0,38469.02,1,,
1878,17:08:00,17:08:00,1029601,23,,0,0,39235.051,1,,
1878,17:12:00,17:12:00,96601,24,,0,0,41663.621,1,,
1878,17:14:00,17:14:00,1030801,25,,0,0,43825.164,1,,
1878,17:16:00,17:16:00,96501,26,,0,0,46351.285,1,,
1878,17:26:00,17:26:00,1414903,27,,0,0,49964.945,1,,
1879,07:03:00,07:03:00,1031101,1,,0,0,0.0,1,,
1879,07:04:00,07:04:00,2345002,2,,0,0,561.514,1,,
1879,07:05:00,07:05:00,2344902,3,,0,0,1109.948,1,,
1879,07:07:00,07:07:00,2326102,4,,0,0,2836.223,1,,
1879,07:08:00,07:08:00,2326002,5,,0,0,3330.845,1,,
1879,07:10:00,07:10:00,2230502,6,,0,0,4073.792,1,,
1879,07:11:00,07:11:00,2344802,7,,0,0,4865.986,1,,
1879,07:13:00,07:13:00,2230402,8,,0,0,5364.272,1,,
1879,07:14:00,07:14:00,2230602,9,,0,0,5918.039,1,,
1879,07:21:00,07:21:00,1023901,10,,0,0,11873.937,1,,
1879,07:23:00,07:23:00,2188303,11,,0,0,13216.513,1,,
1879,07:25:00,07:25:00,1456003,12,,0,0,13757.791,1,,
1879,07:27:00,07:27:00,2434603,13,,0,0,14123.696,1,,
1879,07:31:00,07:31:00,2439601,14,,0,0,15792.261,1,,
1880,14:59:00,14:59:00,2439602,1,,0,0,0.0,1,,
1880,15:02:00,15:02:00,2434604,2,,0,0,1726.172,1,,
1880,15:04:00,15:04:00,1456004,3,,0,0,1900.813,1,,
1880,15:06:00,15:06:00,2188304,4,,0,0,2503.341,1,,
1880,15:08:00,15:08:00,1023902,5,,0,0,3890.889,1,,
1880,15:14:00,15:14:00,2230601,6,,0,0,9547.081,1,,
1880,15:16:00,15:16:00,2230401,7,,0,0,10049.866,1,,
1880,15:18:00,15:18:00,2344801,8,,0,0,10631.165,1,,
1880,15:22:00,15:22:00,2448901,9,,0,0,11329.416,1,,
1880,15:24:00,15:24:00,2230501,10,,0,0,12298.342,1,,
1880,15:26:00,15:26:00,2326001,11,,0,0,13036.872,1,,
1880,15:27:00,15:27:00,2326101,12,,0,0,13523.6,1,,
1880,15:29:00,15:29:00,2344901,13,,0,0,15275.235,1,,
1880,15:30:00,15:30:00,2345001,14,,0,0,15754.56,1,,
1880,15:32:00,15:32:00,1031101,15,,0,0,16316.073,1,,
1881,07:47:00,07:47:00,2448901,1,,0,0,0.0,1,,
1881,07:49:00,07:49:00,2230501,2,,0,0,968.924,1,,
1881,07:51:00,07:51:00,2326001,3,,0,0,1707.453,1,,
1881,07:52:00,07:52:00,2326101,4,,0,0,2194.181,1,,
1881,07:54:00,07:54:00,2344901,5,,0,0,3945.818,1,,
1881,07:55:00,07:55:00,2345001,6,,0,0,4425.142,1,,
1881,07:57:00,13:23:00,1031101,7,,0,0,4986.656,1,,
1882,13:23:00,13:23:00,1031101,1,,0,0,0.0,1,,
1882,13:24:00,13:24:00,2345002,2,,0,0,561.514,1,,
1882,13:25:00,13:25:00,2344902,3,,0,0,1109.948,1,,
1882,13:27:00,13:27:00,2326102,4,,0,0,2836.223,1,,
1882,13:28:00,13:28:00,2326002,5,,0,0,3330.845,1,,
1882,13:30:00,13:30:00,2230502,6,,0,0,4073.792,1,,
1882,13:32:00,13:37:00,2448901,7,,0,0,4986.396,1,,
1883,13:37:00,13:37:00,2448901,1,,0,0,0.0,1,,
1883,13:39:00,13:39:00,2230501,2,,0,0,968.924,1,,
1883,13:41:00,13:41:00,2326001,3,,0,0,1707.453,1,,
1883,13:42:00,13:42:00,2326101,4,,0,0,2194.181,1,,
1883,13:44:00,13:44:00,2344901,5,,0,0,3945.818,1,,
1883,13:45:00,13:45:00,2345001,6,,0,0,4425.142,1,,
1883,13:47:00,14:03:00,1031101,7,,0,0,4986.656,1,,
1884,14:03:00,14:03:00,1031101,1,,0,0,0.0,1,,
1884,14:04:00,14:04:00,2345002,2,,0,0,561.514,1,,
1884,14:05:00,14:05:00,2344902,3,,0,0,1109.948,1,,
1884,14:07:00,14:07:00,2326102,4,,0,0,2836.223,1,,
1884,14:08:00,14:08:00,2326002,5,,0,0,3330.845,1,,
1884,14:10:00,14:10:00,2230502,6,,0,0,4073.792,1,,
1884,14:12:00,14:17:00,2448901,7,,0,0,4986.396,1,,
1885,14:17:00,14:17:00,2448901,1,,0,0,0.0,1,,
1885,14:19:00,14:19:00,2230501,2,,0,0,968.924,1,,
1885,14:21:00,14:21:00,2326001,3,,0,0,1707.453,1,,
1885,14:22:00,14:22:00,2326101,4,,0,0,2194.181,1,,
1885,14:24:00,14:24:00,2344901,5,,0,0,3945.818,1,,
1885,14:25:00,14:25:00,2345001,6,,0,0,4425.142,1,,
1885,14:27:00,14:27:00,1031101,7,,0,0,4986.656,1,,
1886,05:05:00,05:05:00,781913,1,,0,0,0.0,1,,
1886,05:09:00,05:09:00,2188404,2,,0,0,2071.4,1,,
1886,05:10:00,05:10:00,1025306,3,,0,0,3063.925,1,,
1886,05:12:00,05:12:00,1024304,4,,0,0,4473.148,1,,
1886,05:15:00,05:15:00,1456004,5,,0,0,6368.403,1,,
1886,05:16:00,05:16:00,2188304,6,,0,0,6970.931,1,,
1886,05:18:00,05:18:00,1023902,7,,0,0,8358.478,1,,
1886,05:20:00,05:20:00,1040501,8,,0,0,10863.984,1,,
1886,05:21:00,05:21:00,1040601,9,,0,0,11943.957,1,,
1886,05:23:00,05:23:00,147001,10,,0,0,12871.521,1,,
1886,05:25:00,05:25:00,2296201,11,,0,0,13463.432,1,,
1886,05:27:00,05:27:00,1041001,12,,0,0,15042.586,1,,
1886,05:29:00,05:29:00,1037901,13,,0,0,16137.713,1,,
1886,05:30:00,05:30:00,1037401,14,,0,0,16774.623,1,,
1886,05:31:00,05:31:00,2328801,15,,0,0,17308.498,1,,
1886,05:33:00,05:33:00,1037501,16,,0,0,17818.775,1,,
1886,05:35:00,05:35:00,1037601,17,,0,0,18272.738,1,,
1886,05:38:00,05:38:00,1038003,18,,0,0,19286.879,1,,
1886,05:41:00,05:41:00,845001,19,,0,0,19639.559,1,,
1886,05:42:00,05:42:00,2158501,20,,0,0,20248.07,1,,
1886,05:43:00,05:43:00,2158601,21,,0,0,20735.465,1,,
1886,05:44:00,05:44:00,2158701,22,,0,0,20996.613,1,,
1886,05:46:00,05:46:00,2010901,23,,0,0,21357.227,1,,
1886,05:48:00,05:48:00,1038401,24,,0,0,21927.002,1,,
1886,05:49:00,05:49:00,2159201,25,,0,0,22380.92,1,,
1886,05:51:00,05:51:00,1038501,26,,0,0,22810.729,1,,
1886,05:53:00,05:53:00,1038601,27,,0,0,23890.789,1,,
1886,05:56:00,06:59:00,1038701,28,,0,0,24376.686,1,,
1887,06:59:00,06:59:00,1038701,1,,0,0,0.0,1,,
1887,07:00:00,07:00:00,1038602,2,,0,0,485.894,1,,
1887,07:02:00,07:02:00,1038502,3,,0,0,1552.037,1,,
1887,07:03:00,07:03:00,2159202,4,,0,0,2105.29,1,,
1887,07:05:00,07:05:00,1038402,5,,0,0,2465.142,1,,
1887,07:09:00,07:09:00,2010901,6,,0,0,3205.3,1,,
1887,07:10:00,07:10:00,2158702,7,,0,0,3565.914,1,,
1887,07:11:00,07:11:00,2158602,8,,0,0,3827.063,1,,
1887,07:12:00,07:12:00,2158502,9,,0,0,4356.185,1,,
1887,07:14:00,07:14:00,845003,10,,0,0,4850.903,1,,
1887,07:17:00,07:20:00,1038005,11,,0,0,5481.53,1,,
1887,07:22:00,07:22:00,1037602,12,,0,0,6269.622,1,,
1887,07:25:00,07:25:00,1037502,13,,0,0,6723.583,1,,
1887,07:26:00,07:26:00,2328802,14,,0,0,7312.979,1,,
1887,07:28:00,07:28:00,1037402,15,,0,0,7833.149,1,,
1887,07:29:00,07:29:00,1037902,16,,0,0,8396.979,1,,
1887,07:31:00,07:31:00,1041002,17,,0,0,9639.884,1,,
1887,07:34:00,07:34:00,147002,18,,0,0,11413.842,1,,
1887,07:36:00,07:36:00,1040602,19,,0,0,12518.146,1,,
1887,07:37:00,07:37:00,1040502,20,,0,0,13487.123,1,,
1887,07:39:00,07:39:00,1023901,21,,0,0,16033.837,1,,
1887,07:41:00,07:41:00,2188303,22,,0,0,17376.41,1,,
1887,07:43:00,07:43:00,1456003,23,,0,0,17917.689,1,,
1887,07:46:00,07:46:00,1024303,24,,0,0,19892.361,1,,
1887,07:49:00,07:49:00,1025305,25,,0,0,21393.91,1,,
1887,07:51:00,07:51:00,2188403,26,,0,0,22417.496,1,,
1887,07:56:00,07:56:00,2200704,27,,0,0,24143.541,1,,
1887,07:57:00,07:57:00,781913,28,,0,0,24503.578,1,,
1888,13:41:00,13:41:00,781801,1,,0,0,0.0,1,,
1888,13:46:00,13:46:00,1025403,2,,0,0,1881.965,1,,
1888,13:52:00,13:52:00,781913,3,,0,0,3620.651,1,,
1888,13:57:00,13:57:00,2188404,4,,0,0,5692.05,1,,
1888,13:59:00,13:59:00,1025306,5,,0,0,6684.573,1,,
1888,14:02:00,14:02:00,1024304,6,,0,0,8093.798,1,,
1888,14:06:00,14:06:00,1456004,7,,0,0,9989.053,1,,
1888,14:08:00,14:08:00,2188304,8,,0,0,10591.579,1,,
1888,14:10:00,14:10:00,1023902,9,,0,0,11979.127,1,,
1888,14:12:00,14:12:00,1040501,10,,0,0,14484.634,1,,
1888,14:13:00,14:13:00,1040601,11,,0,0,15564.606,1,,
1888,14:16:00,14:16:00,147001,12,,0,0,16492.172,1,,
1888,14:18:00,14:18:00,2296201,13,,0,0,17084.084,1,,
1888,14:20:00,14:20:00,1041001,14,,0,0,18663.232,1,,
1888,14:22:00,14:22:00,1037901,15,,0,0,19758.357,1,,
1888,14:23:00,14:23:00,1037401,16,,0,0,20395.271,1,,
1888,14:25:00,14:25:00,2328801,17,,0,0,20929.146,1,,
1888,14:27:00,14:27:00,1037501,18,,0,0,21439.424,1,,
1888,14:29:00,14:29:00,1037601,19,,0,0,21893.387,1,,
1888,14:32:00,14:32:00,1038003,20,,0,0,22907.527,1,,
1888,14:36:00,14:36:00,845001,21,,0,0,23260.207,1,,
1888,14:37:00,14:37:00,2158501,22,,0,0,23868.719,1,,
1888,14:38:00,14:38:00,2158601,23,,0,0,24356.113,1,,
1888,14:39:00,14:39:00,2158701,24,,0,0,24617.262,1,,
1888,14:41:00,14:41:00,2010901,25,,0,0,24977.875,1,,
1888,14:43:00,14:43:00,1038401,26,,0,0,25547.65,1,,
1888,14:44:00,14:44:00,2159201,27,,0,0,26001.568,1,,
1888,14:46:00,14:46:00,1038501,28,,0,0,26431.377,1,,
1888,14:48:00,14:48:00,1038601,29,,0,0,27511.438,1,,
1888,14:51:00,14:51:00,1038701,30,,0,0,27997.334,1,,
1889,16:46:00,16:46:00,781801,1,,0,0,0.0,1,,
1889,16:51:00,16:51:00,1025403,2,,0,0,1881.965,1,,
1889,16:57:00,16:57:00,781913,3,,0,0,3620.651,1,,
1889,17:02:00,17:02:00,2188404,4,,0,0,5692.05,1,,
1889,17:04:00,17:04:00,1025306,5,,0,0,6684.573,1,,
1889,17:07:00,17:07:00,1024304,6,,0,0,8093.798,1,,
1889,17:11:00,17:11:00,1456004,7,,0,0,9989.053,1,,
1889,17:13:00,17:13:00,2188304,8,,0,0,10591.579,1,,
1889,17:15:00,17:15:00,1023902,9,,0,0,11979.127,1,,
1889,17:17:00,17:17:00,1040501,10,,0,0,14484.634,1,,
1889,17:18:00,17:18:00,1040601,11,,0,0,15564.606,1,,
1889,17:21:00,17:21:00,147001,12,,0,0,16492.172,1,,
1889,17:23:00,17:23:00,2296201,13,,0,0,17084.084,1,,
1889,17:25:00,17:25:00,1041001,14,,0,0,18663.232,1,,
1889,17:27:00,17:27:00,1037901,15,,0,0,19758.357,1,,
1889,17:28:00,17:28:00,1037401,16,,0,0,20395.271,1,,
1889,17:30:00,17:30:00,2328801,17,,0,0,20929.146,1,,
1889,17:32:00,17:32:00,1037501,18,,0,0,21439.424,1,,
1889,17:34:00,17:34:00,1037601,19,,0,0,21893.387,1,,
1889,17:37:00,17:37:00,1038003,20,,0,0,22907.527,1,,
1889,17:41:00,17:41:00,845001,21,,0,0,23260.207,1,,
1889,17:42:00,17:42:00,2158501,22,,0,0,23868.719,1,,
1889,17:43:00,17:43:00,2158601,23,,0,0,24356.113,1,,
1889,17:44:00,17:44:00,2158701,24,,0,0,24617.262,1,,
1889,17:46:00,17:46:00,2010901,25,,0,0,24977.875,1,,
1889,17:48:00,17:48:00,1038401,26,,0,0,25547.65,1,,
1889,17:49:00,17:49:00,2159201,27,,0,0,26001.568,1,,
1889,17:51:00,17:51:00,1038501,28,,0,0,26431.377,1,,
1889,17:53:00,17:53:00,1038601,29,,0,0,27511.438,1,,
1889,17:56:00,17:56:00,1038701,30,,0,0,27997.334,1,,
1890,06:05:00,06:05:00,781913,1,,0,0,0.0,1,,
1890,06:09:00,06:09:00,2188404,2,,0,0,2071.4,1,,
1890,06:10:00,06:10:00,1025306,3,,0,0,3063.925,1,,
1890,06:12:00,06:12:00,1024304,4,,0,0,4473.148,1,,
1890,06:15:00,06:15:00,1456004,5,,0,0,6368.403,1,,
1890,06:16:00,06:16:00,2188304,6,,0,0,6970.931,1,,
1890,06:18:00,06:18:00,1023902,7,,0,0,8358.478,1,,
1890,06:20:00,06:20:00,1040501,8,,0,0,10863.984,1,,
1890,06:21:00,06:21:00,1040601,9,,0,0,11943.957,1,,
1890,06:23:00,06:23:00,147001,10,,0,0,12871.521,1,,
1890,06:25:00,06:25:00,2296201,11,,0,0,13463.432,1,,
1890,06:27:00,06:27:00,1041001,12,,0,0,15042.586,1,,
1890,06:29:00,06:29:00,1037901,13,,0,0,16137.713,1,,
1890,06:30:00,06:30:00,1037401,14,,0,0,16774.623,1,,
1890,06:31:00,06:31:00,2328801,15,,0,0,17308.498,1,,
1890,06:33:00,06:33:00,1037501,16,,0,0,17818.775,1,,
1890,06:35:00,06:35:00,1037601,17,,0,0,18272.738,1,,
1890,06:38:00,06:38:00,1038003,18,,0,0,19286.879,1,,
1890,06:41:00,06:41:00,845001,19,,0,0,19639.559,1,,
1890,06:42:00,06:42:00,2158501,20,,0,0,20248.07,1,,
1890,06:43:00,06:43:00,2158601,21,,0,0,20735.465,1,,
1890,06:44:00,06:44:00,2158701,22,,0,0,20996.613,1,,
1890,06:46:00,06:46:00,2010901,23,,0,0,21357.227,1,,
1890,06:48:00,06:48:00,1038401,24,,0,0,21927.002,1,,
1890,06:49:00,06:49:00,2159201,25,,0,0,22380.92,1,,
1890,06:51:00,06:51:00,1038501,26,,0,0,22810.729,1,,
1890,06:53:00,06:53:00,1038601,27,,0,0,23890.789,1,,
1890,06:56:00,06:56:00,1038701,28,,0,0,24376.686,1,,
1891,14:41:00,14:41:00,781801,1,,0,0,0.0,1,,
1891,14:46:00,14:46:00,1025403,2,,0,0,1881.965,1,,
1891,14:52:00,14:52:00,781913,3,,0,0,3620.651,1,,
1891,14:57:00,14:57:00,2188404,4,,0,0,5692.05,1,,
1891,14:59:00,14:59:00,1025306,5,,0,0,6684.573,1,,
1891,15:02:00,15:02:00,1024304,6,,0,0,8093.798,1,,
1891,15:06:00,15:06:00,1456004,7,,0,0,9989.053,1,,
1891,15:08:00,15:08:00,2188304,8,,0,0,10591.579,1,,
1891,15:10:00,15:10:00,1023902,9,,0,0,11979.127,1,,
1891,15:12:00,15:12:00,1040501,10,,0,0,14484.634,1,,
1891,15:13:00,15:13:00,1040601,11,,0,0,15564.606,1,,
1891,15:16:00,15:16:00,147001,12,,0,0,16492.172,1,,
1891,15:18:00,15:18:00,2296201,13,,0,0,17084.084,1,,
1891,15:20:00,15:20:00,1041001,14,,0,0,18663.232,1,,
1891,15:22:00,15:22:00,1037901,15,,0,0,19758.357,1,,
1891,15:23:00,15:23:00,1037401,16,,0,0,20395.271,1,,
1891,15:25:00,15:25:00,2328801,17,,0,0,20929.146,1,,
1891,15:27:00,15:27:00,1037501,18,,0,0,21439.424,1,,
1891,15:29:00,15:29:00,1037601,19,,0,0,21893.387,1,,
1891,15:32:00,15:32:00,1038003,20,,0,0,22907.527,1,,
1891,15:36:00,15:36:00,845001,21,,0,0,23260.207,1,,
1891,15:37:00,15:37:00,2158501,22,,0,0,23868.719,1,,
1891,15:38:00,15:38:00,2158601,23,,0,0,24356.113,1,,
1891,15:39:00,15:39:00,2158701,24,,0,0,24617.262,1,,
1891,15:41:00,15:41:00,2010901,25,,0,0,24977.875,1,,
1891,15:43:00,15:43:00,1038401,26,,0,0,25547.65,1,,
1891,15:44:00,15:44:00,2159201,27,,0,0,26001.568,1,,
1891,15:46:00,15:46:00,1038501,28,,0,0,26431.377,1,,
1891,15:48:00,15:48:00,1038601,29,,0,0,27511.438,1,,
1891,15:51:00,15:51:00,1038701,30,,0,0,27997.334,1,,
1892,15:41:00,15:41:00,1038701,1,,0,0,0.0,1,,
1892,15:42:00,15:42:00,1038602,2,,0,0,485.894,1,,
1892,15:44:00,15:44:00,1038502,3,,0,0,1552.037,1,,
1892,15:45:00,15:45:00,2159202,4,,0,0,2105.29,1,,
1892,15:47:00,15:47:00,1038402,5,,0,0,2465.142,1,,
1892,15:51:00,15:51:00,2010901,6,,0,0,3205.3,1,,
1892,15:52:00,15:52:00,2158702,7,,0,0,3565.914,1,,
1892,15:53:00,15:53:00,2158602,8,,0,0,3827.063,1,,
1892,15:54:00,15:54:00,2158502,9,,0,0,4356.185,1,,
1892,15:56:00,15:56:00,845003,10,,0,0,4850.903,1,,
1892,15:59:00,16:00:00,1038005,11,,0,0,5481.53,1,,
1892,16:02:00,16:02:00,1037602,12,,0,0,6269.622,1,,
1892,16:05:00,16:05:00,1037502,13,,0,0,6723.583,1,,
1892,16:06:00,16:06:00,2328802,14,,0,0,7312.979,1,,
1892,16:08:00,16:08:00,1037402,15,,0,0,7833.149,1,,
1892,16:09:00,16:09:00,1037902,16,,0,0,8396.979,1,,
1892,16:11:00,16:11:00,1041002,17,,0,0,9639.884,1,,
1892,16:14:00,16:14:00,147002,18,,0,0,11413.842,1,,
1892,16:16:00,16:16:00,1040602,19,,0,0,12518.146,1,,
1892,16:17:00,16:17:00,1040502,20,,0,0,13487.123,1,,
1892,16:19:00,16:19:00,1023901,21,,0,0,16033.837,1,,
1892,16:21:00,16:21:00,2188303,22,,0,0,17376.41,1,,
1892,16:23:00,16:23:00,1456003,23,,0,0,17917.689,1,,
1892,16:26:00,16:26:00,1024303,24,,0,0,19892.361,1,,
1892,16:29:00,16:29:00,1025305,25,,0,0,21393.91,1,,
1892,16:31:00,16:31:00,2188403,26,,0,0,22417.496,1,,
1892,16:36:00,16:36:00,2200704,27,,0,0,24143.541,1,,
1892,16:37:00,16:37:00,781913,28,,0,0,24503.578,1,,
1893,17:46:00,17:46:00,781801,1,,0,0,0.0,1,,
1893,17:51:00,17:51:00,1025403,2,,0,0,1881.965,1,,
1893,17:57:00,17:57:00,781913,3,,0,0,3620.651,1,,
1893,18:02:00,18:02:00,2188404,4,,0,0,5692.05,1,,
1893,18:04:00,18:04:00,1025306,5,,0,0,6684.573,1,,
1893,18:07:00,18:07:00,1024304,6,,0,0,8093.798,1,,
1893,18:11:00,18:11:00,1456004,7,,0,0,9989.053,1,,
1893,18:13:00,18:13:00,2188304,8,,0,0,10591.579,1,,
1893,18:15:00,18:15:00,1023902,9,,0,0,11979.127,1,,
1893,18:17:00,18:17:00,1040501,10,,0,0,14484.634,1,,
1893,18:18:00,18:18:00,1040601,11,,0,0,15564.606,1,,
1893,18:21:00,18:21:00,147001,12,,0,0,16492.172,1,,
1893,18:23:00,18:23:00,2296201,13,,0,0,17084.084,1,,
1893,18:25:00,18:25:00,1041001,14,,0,0,18663.232,1,,
1893,18:27:00,18:27:00,1037901,15,,0,0,19758.357,1,,
1893,18:28:00,18:28:00,1037401,16,,0,0,20395.271,1,,
1893,18:30:00,18:30:00,2328801,17,,0,0,20929.146,1,,
1893,18:32:00,18:32:00,1037501,18,,0,0,21439.424,1,,
1893,18:34:00,18:34:00,1037601,19,,0,0,21893.387,1,,
1893,18:37:00,18:37:00,1038003,20,,0,0,22907.527,1,,
1893,18:41:00,18:41:00,845001,21,,0,0,23260.207,1,,
1893,18:42:00,18:42:00,2158501,22,,0,0,23868.719,1,,
1893,18:43:00,18:43:00,2158601,23,,0,0,24356.113,1,,
1893,18:44:00,18:44:00,2158701,24,,0,0,24617.262,1,,
1893,18:46:00,18:46:00,2010901,25,,0,0,24977.875,1,,
1893,18:48:00,18:48:00,1038401,26,,0,0,25547.65,1,,
1893,18:49:00,18:49:00,2159201,27,,0,0,26001.568,1,,
1893,18:51:00,18:51:00,1038501,28,,0,0,26431.377,1,,
1893,18:53:00,18:53:00,1038601,29,,0,0,27511.438,1,,
1893,18:56:00,18:56:00,1038701,30,,0,0,27997.334,1,,
1894,05:59:00,05:59:00,1038701,1,,0,0,0.0,1,,
1894,06:00:00,06:00:00,1038602,2,,0,0,485.894,1,,
1894,06:02:00,06:02:00,1038502,3,,0,0,1552.037,1,,
1894,06:03:00,06:03:00,2159202,4,,0,0,2105.29,1,,
1894,06:05:00,06:05:00,1038402,5,,0,0,2465.142,1,,
1894,06:09:00,06:09:00,2010901,6,,0,0,3205.3,1,,
1894,06:10:00,06:10:00,2158702,7,,0,0,3565.914,1,,
1894,06:11:00,06:11:00,2158602,8,,0,0,3827.063,1,,
1894,06:12:00,06:12:00,2158502,9,,0,0,4356.185,1,,
1894,06:14:00,06:14:00,845003,10,,0,0,4850.903,1,,
1894,06:17:00,06:20:00,1038005,11,,0,0,5481.53,1,,
1894,06:22:00,06:22:00,1037602,12,,0,0,6269.622,1,,
1894,06:25:00,06:25:00,1037502,13,,0,0,6723.583,1,,
1894,06:26:00,06:26:00,2328802,14,,0,0,7312.979,1,,
1894,06:28:00,06:28:00,1037402,15,,0,0,7833.149,1,,
1894,06:29:00,06:29:00,1037902,16,,0,0,8396.979,1,,
1894,06:31:00,06:31:00,1041002,17,,0,0,9639.884,1,,
1894,06:34:00,06:34:00,147002,18,,0,0,11413.842,1,,
1894,06:36:00,06:36:00,1040602,19,,0,0,12518.146,1,,
1894,06:37:00,06:37:00,1040502,20,,0,0,13487.123,1,,
1894,06:39:00,06:39:00,1023901,21,,0,0,16033.837,1,,
1894,06:41:00,06:41:00,2188303,22,,0,0,17376.41,1,,
1894,06:43:00,06:43:00,1456003,23,,0,0,17917.689,1,,
1894,06:46:00,06:46:00,1024303,24,,0,0,19892.361,1,,
1894,06:49:00,06:49:00,1025305,25,,0,0,21393.91,1,,
1894,06:51:00,06:51:00,2188403,26,,0,0,22417.496,1,,
1894,06:56:00,06:56:00,2200704,27,,0,0,24143.541,1,,
1894,06:57:00,06:57:00,781913,28,,0,0,24503.578,1,,
1895,06:57:00,06:57:00,781913,1,,0,0,0.0,1,,
1895,07:02:00,07:02:00,2188404,2,,0,0,2071.4,1,,
1895,07:04:00,07:04:00,1025306,3,,0,0,3063.925,1,,
1895,07:07:00,07:07:00,1024304,4,,0,0,4473.148,1,,
1895,07:11:00,07:11:00,1456004,5,,0,0,6368.403,1,,
1895,07:13:00,07:13:00,2188304,6,,0,0,6970.931,1,,
1895,07:15:00,07:15:00,1023902,7,,0,0,8358.478,1,,
1895,07:17:00,07:17:00,1040501,8,,0,0,10863.984,1,,
1895,07:18:00,07:18:00,1040601,9,,0,0,11943.957,1,,
1895,07:21:00,07:21:00,147001,10,,0,0,12871.521,1,,
1895,07:23:00,07:23:00,2296201,11,,0,0,13463.432,1,,
1895,07:25:00,07:25:00,1041001,12,,0,0,15042.586,1,,
1895,07:27:00,07:27:00,1037901,13,,0,0,16137.713,1,,
1895,07:28:00,07:28:00,1037401,14,,0,0,16774.623,1,,
1895,07:30:00,07:30:00,2328801,15,,0,0,17308.498,1,,
1895,07:32:00,07:32:00,1037501,16,,0,0,17818.775,1,,
1895,07:34:00,07:34:00,1037601,17,,0,0,18272.738,1,,
1895,07:37:00,07:37:00,1038003,18,,0,0,19286.879,1,,
1895,07:41:00,07:41:00,845001,19,,0,0,19639.559,1,,
1895,07:42:00,07:42:00,2158501,20,,0,0,20248.07,1,,
1895,07:43:00,07:43:00,2158601,21,,0,0,20735.465,1,,
1895,07:44:00,07:44:00,2158701,22,,0,0,20996.613,1,,
1895,07:46:00,07:46:00,2010901,23,,0,0,21357.227,1,,
1895,07:48:00,07:48:00,1038401,24,,0,0,21927.002,1,,
1895,07:49:00,07:49:00,2159201,25,,0,0,22380.92,1,,
1895,07:51:00,07:51:00,1038501,26,,0,0,22810.729,1,,
1895,07:53:00,07:53:00,1038601,27,,0,0,23890.789,1,,
1895,07:56:00,07:56:00,1038701,28,,0,0,24376.686,1,,
1896,04:09:00,04:09:00,1038701,1,,0,0,0.0,1,,
1896,04:10:00,04:10:00,1038602,2,,0,0,485.894,1,,
1896,04:12:00,04:12:00,1038502,3,,0,0,1552.037,1,,
1896,04:13:00,04:13:00,2159202,4,,0,0,2105.29,1,,
1896,04:15:00,04:15:00,1038402,5,,0,0,2465.142,1,,
1896,04:19:00,04:19:00,2010901,6,,0,0,3205.3,1,,
1896,04:20:00,04:20:00,2158702,7,,0,0,3565.914,1,,
1896,04:21:00,04:21:00,2158602,8,,0,0,3827.063,1,,
1896,04:22:00,04:22:00,2158502,9,,0,0,4356.185,1,,
1896,04:24:00,04:24:00,845003,10,,0,0,4850.903,1,,
1896,04:27:00,04:27:00,1038005,11,,0,0,5481.53,1,,
1896,04:29:00,04:29:00,1037602,12,,0,0,6269.622,1,,
1896,04:31:00,04:31:00,1037502,13,,0,0,6723.583,1,,
1896,04:32:00,04:32:00,2328802,14,,0,0,7312.979,1,,
1896,04:33:00,04:33:00,1037402,15,,0,0,7833.149,1,,
1896,04:34:00,04:34:00,1037902,16,,0,0,8396.979,1,,
1896,04:36:00,04:36:00,1041002,17,,0,0,9639.884,1,,
1896,04:37:00,04:37:00,2296201,18,,0,0,10917.597,1,,
1896,04:39:00,04:39:00,147002,19,,0,0,11737.936,1,,
1896,04:41:00,04:41:00,1040602,20,,0,0,12842.24,1,,
1896,04:42:00,04:42:00,1040502,21,,0,0,13811.217,1,,
1896,04:44:00,04:44:00,1023901,22,,0,0,16357.931,1,,
1896,04:46:00,04:46:00,2188303,23,,0,0,17700.504,1,,
1896,04:47:00,04:47:00,1456003,24,,0,0,18241.783,1,,
1896,04:50:00,04:50:00,1024303,25,,0,0,20216.455,1,,
1896,04:53:00,04:53:00,1025305,26,,0,0,21718.004,1,,
1896,04:54:00,04:54:00,2188403,27,,0,0,22741.59,1,,
1896,04:58:00,04:58:00,2200704,28,,0,0,24467.635,1,,
1896,04:59:00,04:59:00,781913,29,,0,0,24827.672,1,,
1897,06:29:00,06:29:00,1038701,1,,0,0,0.0,1,,
1897,06:30:00,06:30:00,1038602,2,,0,0,485.894,1,,
1897,06:32:00,06:32:00,1038502,3,,0,0,1552.037,1,,
1897,06:33:00,06:33:00,2159202,4,,0,0,2105.29,1,,
1897,06:35:00,06:35:00,1038402,5,,0,0,2465.142,1,,
1897,06:39:00,06:39:00,2010901,6,,0,0,3205.3,1,,
1897,06:40:00,06:40:00,2158702,7,,0,0,3565.914,1,,
1897,06:41:00,06:41:00,2158602,8,,0,0,3827.063,1,,
1897,06:42:00,06:42:00,2158502,9,,0,0,4356.185,1,,
1897,06:44:00,06:44:00,845003,10,,0,0,4850.903,1,,
1897,06:47:00,06:50:00,1038005,11,,0,0,5481.53,1,,
1897,06:52:00,06:52:00,1037602,12,,0,0,6269.622,1,,
1897,06:55:00,06:55:00,1037502,13,,0,0,6723.583,1,,
1897,06:56:00,06:56:00,2328802,14,,0,0,7312.979,1,,
1897,06:58:00,06:58:00,1037402,15,,0,0,7833.149,1,,
1897,06:59:00,06:59:00,1037902,16,,0,0,8396.979,1,,
1897,07:01:00,07:01:00,1041002,17,,0,0,9639.884,1,,
1897,07:04:00,07:04:00,147002,18,,0,0,11413.842,1,,
1897,07:06:00,07:06:00,1040602,19,,0,0,12518.146,1,,
1897,07:07:00,07:07:00,1040502,20,,0,0,13487.123,1,,
1897,07:09:00,07:09:00,1023901,21,,0,0,16033.837,1,,
1897,07:11:00,07:11:00,2188303,22,,0,0,17376.41,1,,
1897,07:13:00,07:13:00,1456003,23,,0,0,17917.689,1,,
1897,07:16:00,07:16:00,1024303,24,,0,0,19892.361,1,,
1897,07:19:00,07:19:00,1025305,25,,0,0,21393.91,1,,
1897,07:21:00,07:21:00,2188403,26,,0,0,22417.496,1,,
1897,07:26:00,07:26:00,2200704,27,,0,0,24143.541,1,,
1897,07:27:00,07:27:00,781913,28,,0,0,24503.578,1,,
1898,07:34:00,07:34:00,1038701,1,,0,0,0.0,1,,
1898,07:35:00,07:35:00,1038602,2,,0,0,485.894,1,,
1898,07:37:00,07:37:00,1038502,3,,0,0,1552.037,1,,
1898,07:38:00,07:38:00,2159202,4,,0,0,2105.29,1,,
1898,07:40:00,07:40:00,1038402,5,,0,0,2465.142,1,,
1898,07:44:00,07:44:00,2010901,6,,0,0,3205.3,1,,
1898,07:45:00,07:45:00,2158702,7,,0,0,3565.914,1,,
1898,07:46:00,07:46:00,2158602,8,,0,0,3827.063,1,,
1898,07:47:00,07:47:00,2158502,9,,0,0,4356.185,1,,
1898,07:49:00,07:49:00,845003,10,,0,0,4850.903,1,,
1898,07:52:00,07:55:00,1038005,11,,0,0,5481.53,1,,
1898,07:57:00,07:57:00,1037602,12,,0,0,6269.622,1,,
1898,08:00:00,08:00:00,1037502,13,,0,0,6723.583,1,,
1898,08:01:00,08:01:00,2328802,14,,0,0,7312.979,1,,
1898,08:03:00,08:03:00,1037402,15,,0,0,7833.149,1,,
1898,08:04:00,08:04:00,1037902,16,,0,0,8396.979,1,,
1898,08:06:00,08:06:00,1041002,17,,0,0,9639.884,1,,
1898,08:07:00,08:07:00,2296201,18,,0,0,10917.597,1,,
1898,08:09:00,08:09:00,147002,19,,0,0,11737.936,1,,
1898,08:11:00,08:11:00,1040602,20,,0,0,12842.24,1,,
1898,08:12:00,08:12:00,1040502,21,,0,0,13811.217,1,,
1898,08:14:00,08:14:00,1023901,22,,0,0,16357.931,1,,
1898,08:16:00,08:16:00,2188303,23,,0,0,17700.504,1,,
1898,08:18:00,08:18:00,1456003,24,,0,0,18241.783,1,,
1898,08:21:00,08:21:00,1024303,25,,0,0,20216.455,1,,
1898,08:24:00,08:24:00,1025305,26,,0,0,21718.004,1,,
1898,08:26:00,08:26:00,2188403,27,,0,0,22741.59,1,,
1898,08:31:00,08:31:00,2200704,28,,0,0,24467.635,1,,
1898,08:32:00,08:32:00,781913,29,,0,0,24827.672,1,,
1899,07:57:00,07:57:00,781913,1,,0,0,0.0,1,,
1899,08:02:00,08:02:00,2188404,2,,0,0,2071.4,1,,
1899,08:04:00,08:04:00,1025306,3,,0,0,3063.925,1,,
1899,08:07:00,08:07:00,1024304,4,,0,0,4473.148,1,,
1899,08:11:00,08:11:00,1456004,5,,0,0,6368.403,1,,
1899,08:13:00,08:13:00,2188304,6,,0,0,6970.931,1,,
1899,08:15:00,08:15:00,1023902,7,,0,0,8358.478,1,,
1899,08:17:00,08:17:00,1040501,8,,0,0,10863.984,1,,
1899,08:18:00,08:18:00,1040601,9,,0,0,11943.957,1,,
1899,08:21:00,08:21:00,147001,10,,0,0,12871.521,1,,
1899,08:23:00,08:23:00,2296201,11,,0,0,13463.432,1,,
1899,08:25:00,08:25:00,1041001,12,,0,0,15042.586,1,,
1899,08:27:00,08:27:00,1037901,13,,0,0,16137.713,1,,
1899,08:28:00,08:28:00,1037401,14,,0,0,16774.623,1,,
1899,08:30:00,08:30:00,2328801,15,,0,0,17308.498,1,,
1899,08:32:00,08:32:00,1037501,16,,0,0,17818.775,1,,
1899,08:34:00,08:34:00,1037601,17,,0,0,18272.738,1,,
1899,08:37:00,08:37:00,1038003,18,,0,0,19286.879,1,,
1899,08:41:00,08:41:00,845001,19,,0,0,19639.559,1,,
1899,08:42:00,08:42:00,2158501,20,,0,0,20248.07,1,,
1899,08:43:00,08:43:00,2158601,21,,0,0,20735.465,1,,
1899,08:44:00,08:44:00,2158701,22,,0,0,20996.613,1,,
1899,08:46:00,08:46:00,2010901,23,,0,0,21357.227,1,,
1899,08:48:00,08:48:00,1038401,24,,0,0,21927.002,1,,
1899,08:49:00,08:49:00,2159201,25,,0,0,22380.92,1,,
1899,08:51:00,08:51:00,1038501,26,,0,0,22810.729,1,,
1899,08:53:00,08:53:00,1038601,27,,0,0,23890.789,1,,
1899,08:56:00,08:56:00,1038701,28,,0,0,24376.686,1,,
1900,05:09:00,05:09:00,1038701,1,,0,0,0.0,1,,
1900,05:10:00,05:10:00,1038602,2,,0,0,485.894,1,,
1900,05:12:00,05:12:00,1038502,3,,0,0,1552.037,1,,
1900,05:13:00,05:13:00,2159202,4,,0,0,2105.29,1,,
1900,05:15:00,05:15:00,1038402,5,,0,0,2465.142,1,,
1900,05:19:00,05:19:00,2010901,6,,0,0,3205.3,1,,
1900,05:20:00,05:20:00,2158702,7,,0,0,3565.914,1,,
1900,05:21:00,05:21:00,2158602,8,,0,0,3827.063,1,,
1900,05:22:00,05:22:00,2158502,9,,0,0,4356.185,1,,
1900,05:24:00,05:24:00,845003,10,,0,0,4850.903,1,,
1900,05:27:00,05:27:00,1038005,11,,0,0,5481.53,1,,
1900,05:29:00,05:29:00,1037602,12,,0,0,6269.622,1,,
1900,05:31:00,05:31:00,1037502,13,,0,0,6723.583,1,,
1900,05:32:00,05:32:00,2328802,14,,0,0,7312.979,1,,
1900,05:33:00,05:33:00,1037402,15,,0,0,7833.149,1,,
1900,05:34:00,05:34:00,1037902,16,,0,0,8396.979,1,,
1900,05:36:00,05:36:00,1041002,17,,0,0,9639.884,1,,
1900,05:37:00,05:37:00,2296201,18,,0,0,10917.597,1,,
1900,05:39:00,05:39:00,147002,19,,0,0,11737.936,1,,
1900,05:41:00,05:41:00,1040602,20,,0,0,12842.24,1,,
1900,05:42:00,05:42:00,1040502,21,,0,0,13811.217,1,,
1900,05:44:00,05:44:00,1023901,22,,0,0,16357.931,1,,
1900,05:46:00,05:46:00,2188303,23,,0,0,17700.504,1,,
1900,05:47:00,05:47:00,1456003,24,,0,0,18241.783,1,,
1900,05:50:00,05:50:00,1024303,25,,0,0,20216.455,1,,
1900,05:53:00,05:53:00,1025305,26,,0,0,21718.004,1,,
1900,05:54:00,05:54:00,2188403,27,,0,0,22741.59,1,,
1900,05:58:00,05:58:00,2200704,28,,0,0,24467.635,1,,
1900,05:59:00,05:59:00,781913,29,,0,0,24827.672,1,,
1901,16:36:00,16:36:00,1038701,1,,0,0,0.0,1,,
1901,16:37:00,16:37:00,1038602,2,,0,0,485.894,1,,
1901,16:39:00,16:39:00,1038502,3,,0,0,1552.037,1,,
1901,16:40:00,16:40:00,2159202,4,,0,0,2105.29,1,,
1901,16:42:00,16:42:00,1038402,5,,0,0,2465.142,1,,
1901,16:46:00,16:46:00,2010901,6,,0,0,3205.3,1,,
1901,16:47:00,16:47:00,2158702,7,,0,0,3565.914,1,,
1901,16:48:00,16:48:00,2158602,8,,0,0,3827.063,1,,
1901,16:49:00,16:49:00,2158502,9,,0,0,4356.185,1,,
1901,16:51:00,16:51:00,845003,10,,0,0,4850.903,1,,
1901,16:54:00,16:55:00,1038005,11,,0,0,5481.53,1,,
1901,16:57:00,16:57:00,1037602,12,,0,0,6269.622,1,,
1901,17:00:00,17:00:00,1037502,13,,0,0,6723.583,1,,
1901,17:01:00,17:01:00,2328802,14,,0,0,7312.979,1,,
1901,17:03:00,17:03:00,1037402,15,,0,0,7833.149,1,,
1901,17:04:00,17:04:00,1037902,16,,0,0,8396.979,1,,
1901,17:06:00,17:06:00,1041002,17,,0,0,9639.884,1,,
1901,17:07:00,17:07:00,2296201,18,,0,0,10917.597,1,,
1901,17:09:00,17:09:00,147002,19,,0,0,11737.936,1,,
1901,17:11:00,17:11:00,1040602,20,,0,0,12842.24,1,,
1901,17:12:00,17:12:00,1040502,21,,0,0,13811.217,1,,
1901,17:14:00,17:14:00,1023901,22,,0,0,16357.931,1,,
1901,17:16:00,17:16:00,2188303,23,,0,0,17700.504,1,,
1901,17:18:00,17:18:00,1456003,24,,0,0,18241.783,1,,
1901,17:21:00,17:21:00,1024303,25,,0,0,20216.455,1,,
1901,17:24:00,17:24:00,1025305,26,,0,0,21718.004,1,,
1901,17:26:00,17:26:00,2188403,27,,0,0,22741.59,1,,
1901,17:31:00,17:31:00,2200704,28,,0,0,24467.635,1,,
1901,17:32:00,17:32:00,781913,29,,0,0,24827.672,1,,
1902,15:46:00,15:46:00,781801,1,,0,0,0.0,1,,
1902,15:51:00,15:51:00,1025403,2,,0,0,1881.965,1,,
1902,15:57:00,15:57:00,781913,3,,0,0,3620.651,1,,
1902,16:02:00,16:02:00,2188404,4,,0,0,5692.05,1,,
1902,16:04:00,16:04:00,1025306,5,,0,0,6684.573,1,,
1902,16:07:00,16:07:00,1024304,6,,0,0,8093.798,1,,
1902,16:11:00,16:11:00,1456004,7,,0,0,9989.053,1,,
1902,16:13:00,16:13:00,2188304,8,,0,0,10591.579,1,,
1902,16:15:00,16:15:00,1023902,9,,0,0,11979.127,1,,
1902,16:17:00,16:17:00,1040501,10,,0,0,14484.634,1,,
1902,16:18:00,16:18:00,1040601,11,,0,0,15564.606,1,,
1902,16:21:00,16:21:00,147001,12,,0,0,16492.172,1,,
1902,16:23:00,16:23:00,2296201,13,,0,0,17084.084,1,,
1902,16:25:00,16:25:00,1041001,14,,0,0,18663.232,1,,
1902,16:27:00,16:27:00,1037901,15,,0,0,19758.357,1,,
1902,16:28:00,16:28:00,1037401,16,,0,0,20395.271,1,,
1902,16:30:00,16:30:00,2328801,17,,0,0,20929.146,1,,
1902,16:32:00,16:32:00,1037501,18,,0,0,21439.424,1,,
1902,16:34:00,16:34:00,1037601,19,,0,0,21893.387,1,,
1902,16:37:00,16:37:00,1038003,20,,0,0,22907.527,1,,
1902,16:41:00,16:41:00,845001,21,,0,0,23260.207,1,,
1902,16:42:00,16:42:00,2158501,22,,0,0,23868.719,1,,
1902,16:43:00,16:43:00,2158601,23,,0,0,24356.113,1,,
1902,16:44:00,16:44:00,2158701,24,,0,0,24617.262,1,,
1902,16:46:00,16:46:00,2010901,25,,0,0,24977.875,1,,
1902,16:48:00,16:48:00,1038401,26,,0,0,25547.65,1,,
1902,16:49:00,16:49:00,2159201,27,,0,0,26001.568,1,,
1902,16:51:00,16:51:00,1038501,28,,0,0,26431.377,1,,
1902,16:53:00,16:53:00,1038601,29,,0,0,27511.438,1,,
1902,16:56:00,16:56:00,1038701,30,,0,0,27997.334,1,,
1903,04:40:00,04:40:00,2305801,1,,0,0,0.0,1,,
1903,04:42:00,04:42:00,2305702,2,,0,0,625.867,1,,
1903,04:43:00,04:43:00,1457202,3,,0,0,1102.565,1,,
1903,04:44:00,04:44:00,2329102,4,,0,0,1847.056,1,,
1903,04:45:00,04:45:00,1038202,5,,0,0,2371.811,1,,
1903,04:46:00,04:46:00,1038102,6,,0,0,3295.231,1,,
1903,04:47:00,04:47:00,2328801,7,,0,0,3591.646,1,,
1903,04:49:00,04:49:00,1037501,8,,0,0,4101.923,1,,
1903,04:50:00,04:50:00,1037601,9,,0,0,4555.884,1,,
1903,04:51:00,04:51:00,2162701,10,,0,0,5001.775,1,,
1903,04:53:00,04:53:00,1038099,11,,0,0,5292.352,1,,
1904,07:40:00,07:40:00,2305801,1,,0,0,0.0,1,,
1904,07:42:00,07:42:00,2305702,2,,0,0,625.867,1,,
1904,07:43:00,07:43:00,1457202,3,,0,0,1102.565,1,,
1904,07:44:00,07:44:00,2329102,4,,0,0,1847.056,1,,
1904,07:45:00,07:45:00,1038202,5,,0,0,2371.811,1,,
1904,07:46:00,07:46:00,1038102,6,,0,0,3295.231,1,,
1904,07:47:00,07:47:00,2328801,7,,0,0,3591.646,1,,
1904,07:49:00,07:49:00,1037501,8,,0,0,4101.923,1,,
1904,07:50:00,07:50:00,1037601,9,,0,0,4555.884,1,,
1904,07:51:00,07:51:00,2162701,10,,0,0,5001.775,1,,
1904,07:53:00,07:53:00,1038099,11,,0,0,5292.352,1,,
1905,12:30:00,12:30:00,2305801,1,,0,0,0.0,1,,
1905,12:32:00,12:32:00,2305702,2,,0,0,625.867,1,,
1905,12:33:00,12:33:00,1457202,3,,0,0,1102.565,1,,
1905,12:34:00,12:34:00,2329102,4,,0,0,1847.056,1,,
1905,12:35:00,12:35:00,1038202,5,,0,0,2371.811,1,,
1905,12:36:00,12:36:00,1038102,6,,0,0,3295.231,1,,
1905,12:37:00,12:37:00,2328801,7,,0,0,3591.646,1,,
1905,12:39:00,12:39:00,1037501,8,,0,0,4101.923,1,,
1905,12:40:00,12:40:00,1037601,9,,0,0,4555.884,1,,
1905,12:41:00,12:41:00,2162701,10,,0,0,5001.775,1,,
1905,12:43:00,12:43:00,1038099,11,,0,0,5292.352,1,,
1906,15:40:00,15:40:00,2305801,1,,0,0,0.0,1,,
1906,15:42:00,15:42:00,2305702,2,,0,0,625.867,1,,
1906,15:43:00,15:43:00,1457202,3,,0,0,1102.565,1,,
1906,15:44:00,15:44:00,2329102,4,,0,0,1847.056,1,,
1906,15:45:00,15:45:00,1038202,5,,0,0,2371.811,1,,
1906,15:46:00,15:46:00,1038102,6,,0,0,3295.231,1,,
1906,15:47:00,15:47:00,2328801,7,,0,0,3591.646,1,,
1906,15:49:00,15:49:00,1037501,8,,0,0,4101.923,1,,
1906,15:50:00,15:50:00,1037601,9,,0,0,4555.884,1,,
1906,15:51:00,15:51:00,2162701,10,,0,0,5001.775,1,,
1906,15:53:00,15:53:00,1038099,11,,0,0,5292.352,1,,
1907,21:17:00,21:17:00,1038004,1,,0,0,0.0,1,,
1907,21:18:00,21:18:00,2162702,2,,0,0,321.587,1,,
1907,21:19:00,21:19:00,1037602,3,,0,0,767.479,1,,
1907,21:21:00,21:21:00,1037502,4,,0,0,1221.439,1,,
1907,21:22:00,21:22:00,2328802,5,,0,0,1810.836,1,,
1907,21:23:00,21:23:00,1038101,6,,0,0,2048.955,1,,
1907,21:24:00,21:24:00,1038201,7,,0,0,2972.375,1,,
1907,21:25:00,21:25:00,2329101,8,,0,0,4435.41,1,,
1907,21:26:00,21:26:00,1457201,9,,0,0,5179.901,1,,
1907,21:28:00,21:28:00,2305701,10,,0,0,5690.716,1,,
1907,21:29:00,21:29:00,2305801,11,,0,0,6342.934,1,,
1908,22:17:00,22:17:00,1038004,1,,0,0,0.0,1,,
1908,22:18:00,22:18:00,2162702,2,,0,0,321.587,1,,
1908,22:19:00,22:19:00,1037602,3,,0,0,767.479,1,,
1908,22:21:00,22:21:00,1037502,4,,0,0,1221.439,1,,
1908,22:22:00,22:22:00,2328802,5,,0,0,1810.836,1,,
1908,22:23:00,22:23:00,1038101,6,,0,0,2048.955,1,,
1908,22:24:00,22:24:00,1038201,7,,0,0,2972.375,1,,
1908,22:25:00,22:25:00,2329101,8,,0,0,4435.41,1,,
1908,22:26:00,22:26:00,1457201,9,,0,0,5179.901,1,,
1908,22:28:00,22:28:00,2305701,10,,0,0,5690.716,1,,
1908,22:29:00,22:30:00,2305801,11,,0,0,6342.934,1,,
1909,22:30:00,22:30:00,2305801,1,,0,0,0.0,1,,
1909,22:32:00,22:32:00,2305702,2,,0,0,625.867,1,,
1909,22:33:00,22:33:00,1457202,3,,0,0,1102.565,1,,
1909,22:34:00,22:34:00,2329102,4,,0,0,1847.056,1,,
1909,22:35:00,22:35:00,1038202,5,,0,0,2371.811,1,,
1909,22:36:00,22:36:00,1038102,6,,0,0,3295.231,1,,
1909,22:37:00,22:37:00,2328801,7,,0,0,3591.646,1,,
1909,22:39:00,22:39:00,1037501,8,,0,0,4101.923,1,,
1909,22:40:00,22:40:00,1037601,9,,0,0,4555.884,1,,
1909,22:41:00,22:41:00,2162701,10,,0,0,5001.775,1,,
1909,22:43:00,22:43:00,1038099,11,,0,0,5292.352,1,,
1910,04:57:00,04:57:00,1038004,1,,0,0,0.0,1,,
1910,04:58:00,04:58:00,2162702,2,,0,0,321.587,1,,
1910,04:59:00,04:59:00,1037602,3,,0,0,767.479,1,,
1910,05:01:00,05:01:00,1037502,4,,0,0,1221.439,1,,
1910,05:02:00,05:02:00,2328802,5,,0,0,1810.836,1,,
1910,05:03:00,05:03:00,1038101,6,,0,0,2048.955,1,,
1910,05:04:00,05:04:00,1038201,7,,0,0,2972.375,1,,
1910,05:05:00,05:05:00,2329101,8,,0,0,4435.41,1,,
1910,05:06:00,05:06:00,1457201,9,,0,0,5179.901,1,,
1910,05:08:00,05:08:00,2305701,10,,0,0,5690.716,1,,
1910,05:09:00,05:09:00,2305801,11,,0,0,6342.934,1,,
1911,08:17:00,08:17:00,1038004,1,,0,0,0.0,1,,
1911,08:18:00,08:18:00,2162702,2,,0,0,321.587,1,,
1911,08:19:00,08:19:00,1037602,3,,0,0,767.479,1,,
1911,08:21:00,08:21:00,1037502,4,,0,0,1221.439,1,,
1911,08:22:00,08:22:00,2328802,5,,0,0,1810.836,1,,
1911,08:23:00,08:23:00,1038101,6,,0,0,2048.955,1,,
1911,08:24:00,08:24:00,1038201,7,,0,0,2972.375,1,,
1911,08:25:00,08:25:00,2329101,8,,0,0,4435.41,1,,
1911,08:26:00,08:26:00,1457201,9,,0,0,5179.901,1,,
1911,08:28:00,08:28:00,2305701,10,,0,0,5690.716,1,,
1911,08:29:00,08:29:00,2305801,11,,0,0,6342.934,1,,
1912,12:47:00,12:47:00,1038004,1,,0,0,0.0,1,,
1912,12:48:00,12:48:00,2162702,2,,0,0,321.587,1,,
1912,12:49:00,12:49:00,1037602,3,,0,0,767.479,1,,
1912,12:51:00,12:51:00,1037502,4,,0,0,1221.439,1,,
1912,12:52:00,12:52:00,2328802,5,,0,0,1810.836,1,,
1912,12:53:00,12:53:00,1038101,6,,0,0,2048.955,1,,
1912,12:54:00,12:54:00,1038201,7,,0,0,2972.375,1,,
1912,12:55:00,12:55:00,2329101,8,,0,0,4435.41,1,,
1912,12:56:00,12:56:00,1457201,9,,0,0,5179.901,1,,
1912,12:58:00,12:58:00,2305701,10,,0,0,5690.716,1,,
1912,12:59:00,21:30:00,2305801,11,,0,0,6342.934,1,,
1913,21:30:00,21:30:00,2305801,1,,0,0,0.0,1,,
1913,21:32:00,21:32:00,2305702,2,,0,0,625.867,1,,
1913,21:33:00,21:33:00,1457202,3,,0,0,1102.565,1,,
1913,21:34:00,21:34:00,2329102,4,,0,0,1847.056,1,,
1913,21:35:00,21:35:00,1038202,5,,0,0,2371.811,1,,
1913,21:36:00,21:36:00,1038102,6,,0,0,3295.231,1,,
1913,21:37:00,21:37:00,2328801,7,,0,0,3591.646,1,,
1913,21:39:00,21:39:00,1037501,8,,0,0,4101.923,1,,
1913,21:40:00,21:40:00,1037601,9,,0,0,4555.884,1,,
1913,21:41:00,21:41:00,2162701,10,,0,0,5001.775,1,,
1913,21:43:00,21:43:00,1038099,11,,0,0,5292.352,1,,
1914,05:10:00,05:10:00,2305801,1,,0,0,0.0,1,,
1914,05:12:00,05:12:00,2305702,2,,0,0,625.867,1,,
1914,05:13:00,05:13:00,1457202,3,,0,0,1102.565,1,,
1914,05:14:00,05:14:00,2329102,4,,0,0,1847.056,1,,
1914,05:15:00,05:15:00,1038202,5,,0,0,2371.811,1,,
1914,05:16:00,05:16:00,1038102,6,,0,0,3295.231,1,,
1914,05:17:00,05:17:00,2328801,7,,0,0,3591.646,1,,
1914,05:19:00,05:19:00,1037501,8,,0,0,4101.923,1,,
1914,05:20:00,05:20:00,1037601,9,,0,0,4555.884,1,,
1914,05:21:00,05:21:00,2162701,10,,0,0,5001.775,1,,
1914,05:23:00,05:23:00,1038099,11,,0,0,5292.352,1,,
1915,08:30:00,08:30:00,2305801,1,,0,0,0.0,1,,
1915,08:32:00,08:32:00,2305702,2,,0,0,625.867,1,,
1915,08:33:00,08:33:00,1457202,3,,0,0,1102.565,1,,
1915,08:34:00,08:34:00,2329102,4,,0,0,1847.056,1,,
1915,08:35:00,08:35:00,1038202,5,,0,0,2371.811,1,,
1915,08:36:00,08:36:00,1038102,6,,0,0,3295.231,1,,
1915,08:37:00,08:37:00,2328801,7,,0,0,3591.646,1,,
1915,08:39:00,08:39:00,1037501,8,,0,0,4101.923,1,,
1915,08:40:00,08:40:00,1037601,9,,0,0,4555.884,1,,
1915,08:41:00,08:41:00,2162701,10,,0,0,5001.775,1,,
1915,08:43:00,08:43:00,1038099,11,,0,0,5292.352,1,,
1916,13:00:00,13:00:00,2305801,1,,0,0,0.0,1,,
1916,13:02:00,13:02:00,2305702,2,,0,0,625.867,1,,
1916,13:03:00,13:03:00,1457202,3,,0,0,1102.565,1,,
1916,13:04:00,13:04:00,2329102,4,,0,0,1847.056,1,,
1916,13:05:00,13:05:00,1038202,5,,0,0,2371.811,1,,
1916,13:06:00,13:06:00,1038102,6,,0,0,3295.231,1,,
1916,13:07:00,13:07:00,2328801,7,,0,0,3591.646,1,,
1916,13:09:00,13:09:00,1037501,8,,0,0,4101.923,1,,
1916,13:10:00,13:10:00,1037601,9,,0,0,4555.884,1,,
1916,13:11:00,13:11:00,2162701,10,,0,0,5001.775,1,,
1916,13:13:00,13:13:00,1038099,11,,0,0,5292.352,1,,
1917,16:40:00,16:40:00,2305801,1,,0,0,0.0,1,,
1917,16:42:00,16:42:00,2305702,2,,0,0,625.867,1,,
1917,16:43:00,16:43:00,1457202,3,,0,0,1102.565,1,,
1917,16:44:00,16:44:00,2329102,4,,0,0,1847.056,1,,
1917,16:45:00,16:45:00,1038202,5,,0,0,2371.811,1,,
1917,16:46:00,16:46:00,1038102,6,,0,0,3295.231,1,,
1917,16:47:00,16:47:00,2328801,7,,0,0,3591.646,1,,
1917,16:49:00,16:49:00,1037501,8,,0,0,4101.923,1,,
1917,16:50:00,16:50:00,1037601,9,,0,0,4555.884,1,,
1917,16:51:00,16:51:00,2162701,10,,0,0,5001.775,1,,
1917,16:53:00,16:53:00,1038099,11,,0,0,5292.352,1,,
1918,23:07:00,23:07:00,1038004,1,,0,0,0.0,1,,
1918,23:08:00,23:08:00,2162702,2,,0,0,321.587,1,,
1918,23:09:00,23:09:00,1037602,3,,0,0,767.479,1,,
1918,23:11:00,23:11:00,1037502,4,,0,0,1221.439,1,,
1918,23:12:00,23:12:00,2328802,5,,0,0,1810.836,1,,
1918,23:13:00,23:13:00,1038101,6,,0,0,2048.955,1,,
1918,23:14:00,23:14:00,1038201,7,,0,0,2972.375,1,,
1918,23:15:00,23:15:00,2329101,8,,0,0,4435.41,1,,
1918,23:16:00,23:16:00,1457201,9,,0,0,5179.901,1,,
1918,23:18:00,23:18:00,2305701,10,,0,0,5690.716,1,,
1918,23:19:00,23:19:00,2305801,11,,0,0,6342.934,1,,
1919,09:17:00,09:17:00,1038004,1,,0,0,0.0,1,,
1919,09:18:00,09:18:00,2162702,2,,0,0,321.587,1,,
1919,09:19:00,09:19:00,1037602,3,,0,0,767.479,1,,
1919,09:21:00,09:21:00,1037502,4,,0,0,1221.439,1,,
1919,09:22:00,09:22:00,2328802,5,,0,0,1810.836,1,,
1919,09:23:00,09:23:00,1038101,6,,0,0,2048.955,1,,
1919,09:24:00,09:24:00,1038201,7,,0,0,2972.375,1,,
1919,09:25:00,09:25:00,2329101,8,,0,0,4435.41,1,,
1919,09:26:00,09:26:00,1457201,9,,0,0,5179.901,1,,
1919,09:28:00,09:28:00,2305701,10,,0,0,5690.716,1,,
1919,09:29:00,23:20:00,2305801,11,,0,0,6342.934,1,,
1920,23:20:00,23:20:00,2305801,1,,0,0,0.0,1,,
1920,23:22:00,23:22:00,2305702,2,,0,0,625.867,1,,
1920,23:23:00,23:23:00,1457202,3,,0,0,1102.565,1,,
1920,23:24:00,23:24:00,2329102,4,,0,0,1847.056,1,,
1920,23:25:00,23:25:00,1038202,5,,0,0,2371.811,1,,
1920,23:26:00,23:26:00,1038102,6,,0,0,3295.231,1,,
1920,23:27:00,23:27:00,2328801,7,,0,0,3591.646,1,,
1920,23:29:00,23:29:00,1037501,8,,0,0,4101.923,1,,
1920,23:30:00,23:30:00,1037601,9,,0,0,4555.884,1,,
1920,23:31:00,23:31:00,2162701,10,,0,0,5001.775,1,,
1920,23:33:00,23:33:00,1038099,11,,0,0,5292.352,1,,
1921,06:10:00,06:10:00,2305801,1,,0,0,0.0,1,,
1921,06:12:00,06:12:00,2305702,2,,0,0,625.867,1,,
1921,06:13:00,06:13:00,1457202,3,,0,0,1102.565,1,,
1921,06:14:00,06:14:00,2329102,4,,0,0,1847.056,1,,
1921,06:15:00,06:15:00,1038202,5,,0,0,2371.811,1,,
1921,06:16:00,06:16:00,1038102,6,,0,0,3295.231,1,,
1921,06:17:00,06:17:00,2328801,7,,0,0,3591.646,1,,
1921,06:19:00,06:19:00,1037501,8,,0,0,4101.923,1,,
1921,06:20:00,06:20:00,1037601,9,,0,0,4555.884,1,,
1921,06:21:00,06:21:00,2162701,10,,0,0,5001.775,1,,
1921,06:23:00,06:23:00,1038099,11,,0,0,5292.352,1,,
1922,09:30:00,09:30:00,2305801,1,,0,0,0.0,1,,
1922,09:32:00,09:32:00,2305702,2,,0,0,625.867,1,,
1922,09:33:00,09:33:00,1457202,3,,0,0,1102.565,1,,
1922,09:34:00,09:34:00,2329102,4,,0,0,1847.056,1,,
1922,09:35:00,09:35:00,1038202,5,,0,0,2371.811,1,,
1922,09:36:00,09:36:00,1038102,6,,0,0,3295.231,1,,
1922,09:37:00,09:37:00,2328801,7,,0,0,3591.646,1,,
1922,09:39:00,09:39:00,1037501,8,,0,0,4101.923,1,,
1922,09:40:00,09:40:00,1037601,9,,0,0,4555.884,1,,
1922,09:41:00,09:41:00,2162701,10,,0,0,5001.775,1,,
1922,09:43:00,09:43:00,1038099,11,,0,0,5292.352,1,,
1923,13:30:00,13:30:00,2305801,1,,0,0,0.0,1,,
1923,13:32:00,13:32:00,2305702,2,,0,0,625.867,1,,
1923,13:33:00,13:33:00,1457202,3,,0,0,1102.565,1,,
1923,13:34:00,13:34:00,2329102,4,,0,0,1847.056,1,,
1923,13:35:00,13:35:00,1038202,5,,0,0,2371.811,1,,
1923,13:36:00,13:36:00,1038102,6,,0,0,3295.231,1,,
1923,13:37:00,13:37:00,2328801,7,,0,0,3591.646,1,,
1923,13:39:00,13:39:00,1037501,8,,0,0,4101.923,1,,
1923,13:40:00,13:40:00,1037601,9,,0,0,4555.884,1,,
1923,13:41:00,13:41:00,2162701,10,,0,0,5001.775,1,,
1923,13:43:00,13:43:00,1038099,11,,0,0,5292.352,1,,
1924,17:40:00,17:40:00,2305801,1,,0,0,0.0,1,,
1924,17:42:00,17:42:00,2305702,2,,0,0,625.867,1,,
1924,17:43:00,17:43:00,1457202,3,,0,0,1102.565,1,,
1924,17:44:00,17:44:00,2329102,4,,0,0,1847.056,1,,
1924,17:45:00,17:45:00,1038202,5,,0,0,2371.811,1,,
1924,17:46:00,17:46:00,1038102,6,,0,0,3295.231,1,,
1924,17:47:00,17:47:00,2328801,7,,0,0,3591.646,1,,
1924,17:49:00,17:49:00,1037501,8,,0,0,4101.923,1,,
1924,17:50:00,17:50:00,1037601,9,,0,0,4555.884,1,,
1924,17:51:00,17:51:00,2162701,10,,0,0,5001.775,1,,
1924,17:53:00,17:53:00,1038099,11,,0,0,5292.352,1,,
1925,10:17:00,10:17:00,1038004,1,,0,0,0.0,1,,
1925,10:18:00,10:18:00,2162702,2,,0,0,321.587,1,,
1925,10:19:00,10:19:00,1037602,3,,0,0,767.479,1,,
1925,10:21:00,10:21:00,1037502,4,,0,0,1221.439,1,,
1925,10:22:00,10:22:00,2328802,5,,0,0,1810.836,1,,
1925,10:23:00,10:23:00,1038101,6,,0,0,2048.955,1,,
1925,10:24:00,10:24:00,1038201,7,,0,0,2972.375,1,,
1925,10:25:00,10:25:00,2329101,8,,0,0,4435.41,1,,
1925,10:26:00,10:26:00,1457201,9,,0,0,5179.901,1,,
1925,10:28:00,10:28:00,2305701,10,,0,0,5690.716,1,,
1925,10:29:00,10:29:00,2305801,11,,0,0,6342.934,1,,
1926,13:47:00,13:47:00,1038004,1,,0,0,0.0,1,,
1926,13:48:00,13:48:00,2162702,2,,0,0,321.587,1,,
1926,13:49:00,13:49:00,1037602,3,,0,0,767.479,1,,
1926,13:51:00,13:51:00,1037502,4,,0,0,1221.439,1,,
1926,13:52:00,13:52:00,2328802,5,,0,0,1810.836,1,,
1926,13:53:00,13:53:00,1038101,6,,0,0,2048.955,1,,
1926,13:54:00,13:54:00,1038201,7,,0,0,2972.375,1,,
1926,13:55:00,13:55:00,2329101,8,,0,0,4435.41,1,,
1926,13:56:00,13:56:00,1457201,9,,0,0,5179.901,1,,
1926,13:58:00,13:58:00,2305701,10,,0,0,5690.716,1,,
1926,13:59:00,13:59:00,2305801,11,,0,0,6342.934,1,,
1927,06:40:00,06:40:00,2305801,1,,0,0,0.0,1,,
1927,06:42:00,06:42:00,2305702,2,,0,0,625.867,1,,
1927,06:43:00,06:43:00,1457202,3,,0,0,1102.565,1,,
1927,06:44:00,06:44:00,2329102,4,,0,0,1847.056,1,,
1927,06:45:00,06:45:00,1038202,5,,0,0,2371.811,1,,
1927,06:46:00,06:46:00,1038102,6,,0,0,3295.231,1,,
1927,06:47:00,06:47:00,2328801,7,,0,0,3591.646,1,,
1927,06:49:00,06:49:00,1037501,8,,0,0,4101.923,1,,
1927,06:50:00,06:50:00,1037601,9,,0,0,4555.884,1,,
1927,06:51:00,06:51:00,2162701,10,,0,0,5001.775,1,,
1927,06:53:00,06:53:00,1038099,11,,0,0,5292.352,1,,
1928,10:30:00,10:30:00,2305801,1,,0,0,0.0,1,,
1928,10:32:00,10:32:00,2305702,2,,0,0,625.867,1,,
1928,10:33:00,10:33:00,1457202,3,,0,0,1102.565,1,,
1928,10:34:00,10:34:00,2329102,4,,0,0,1847.056,1,,
1928,10:35:00,10:35:00,1038202,5,,0,0,2371.811,1,,
1928,10:36:00,10:36:00,1038102,6,,0,0,3295.231,1,,
1928,10:37:00,10:37:00,2328801,7,,0,0,3591.646,1,,
1928,10:39:00,10:39:00,1037501,8,,0,0,4101.923,1,,
1928,10:40:00,10:40:00,1037601,9,,0,0,4555.884,1,,
1928,10:41:00,10:41:00,2162701,10,,0,0,5001.775,1,,
1928,10:43:00,10:43:00,1038099,11,,0,0,5292.352,1,,
1929,18:40:00,18:40:00,2305801,1,,0,0,0.0,1,,
1929,18:42:00,18:42:00,2305702,2,,0,0,625.867,1,,
1929,18:43:00,18:43:00,1457202,3,,0,0,1102.565,1,,
1929,18:44:00,18:44:00,2329102,4,,0,0,1847.056,1,,
1929,18:45:00,18:45:00,1038202,5,,0,0,2371.811,1,,
1929,18:46:00,18:46:00,1038102,6,,0,0,3295.231,1,,
1929,18:47:00,18:47:00,2328801,7,,0,0,3591.646,1,,
1929,18:49:00,18:49:00,1037501,8,,0,0,4101.923,1,,
1929,18:50:00,18:50:00,1037601,9,,0,0,4555.884,1,,
1929,18:51:00,18:51:00,2162701,10,,0,0,5001.775,1,,
1929,18:53:00,18:53:00,1038099,11,,0,0,5292.352,1,,
1930,11:17:00,11:17:00,1038004,1,,0,0,0.0,1,,
1930,11:18:00,11:18:00,2162702,2,,0,0,321.587,1,,
1930,11:19:00,11:19:00,1037602,3,,0,0,767.479,1,,
1930,11:21:00,11:21:00,1037502,4,,0,0,1221.439,1,,
1930,11:22:00,11:22:00,2328802,5,,0,0,1810.836,1,,
1930,11:23:00,11:23:00,1038101,6,,0,0,2048.955,1,,
1930,11:24:00,11:24:00,1038201,7,,0,0,2972.375,1,,
1930,11:25:00,11:25:00,2329101,8,,0,0,4435.41,1,,
1930,11:26:00,11:26:00,1457201,9,,0,0,5179.901,1,,
1930,11:28:00,11:28:00,2305701,10,,0,0,5690.716,1,,
1930,11:29:00,11:29:00,2305801,11,,0,0,6342.934,1,,
1931,07:10:00,07:10:00,2305801,1,,0,0,0.0,1,,
1931,07:12:00,07:12:00,2305702,2,,0,0,625.867,1,,
1931,07:13:00,07:13:00,1457202,3,,0,0,1102.565,1,,
1931,07:14:00,07:14:00,2329102,4,,0,0,1847.056,1,,
1931,07:15:00,07:15:00,1038202,5,,0,0,2371.811,1,,
1931,07:16:00,07:16:00,1038102,6,,0,0,3295.231,1,,
1931,07:17:00,07:17:00,2328801,7,,0,0,3591.646,1,,
1931,07:19:00,07:19:00,1037501,8,,0,0,4101.923,1,,
1931,07:20:00,07:20:00,1037601,9,,0,0,4555.884,1,,
1931,07:21:00,07:21:00,2162701,10,,0,0,5001.775,1,,
1931,07:23:00,07:23:00,1038099,11,,0,0,5292.352,1,,
1932,11:30:00,11:30:00,2305801,1,,0,0,0.0,1,,
1932,11:32:00,11:32:00,2305702,2,,0,0,625.867,1,,
1932,11:33:00,11:33:00,1457202,3,,0,0,1102.565,1,,
1932,11:34:00,11:34:00,2329102,4,,0,0,1847.056,1,,
1932,11:35:00,11:35:00,1038202,5,,0,0,2371.811,1,,
1932,11:36:00,11:36:00,1038102,6,,0,0,3295.231,1,,
1932,11:37:00,11:37:00,2328801,7,,0,0,3591.646,1,,
1932,11:39:00,11:39:00,1037501,8,,0,0,4101.923,1,,
1932,11:40:00,11:40:00,1037601,9,,0,0,4555.884,1,,
1932,11:41:00,11:41:00,2162701,10,,0,0,5001.775,1,,
1932,11:43:00,11:43:00,1038099,11,,0,0,5292.352,1,,
1933,14:40:00,14:40:00,2305801,1,,0,0,0.0,1,,
1933,14:42:00,14:42:00,2305702,2,,0,0,625.867,1,,
1933,14:43:00,14:43:00,1457202,3,,0,0,1102.565,1,,
1933,14:44:00,14:44:00,2329102,4,,0,0,1847.056,1,,
1933,14:45:00,14:45:00,1038202,5,,0,0,2371.811,1,,
1933,14:46:00,14:46:00,1038102,6,,0,0,3295.231,1,,
1933,14:47:00,14:47:00,2328801,7,,0,0,3591.646,1,,
1933,14:49:00,14:49:00,1037501,8,,0,0,4101.923,1,,
1933,14:50:00,14:50:00,1037601,9,,0,0,4555.884,1,,
1933,14:51:00,14:51:00,2162701,10,,0,0,5001.775,1,,
1933,14:53:00,14:53:00,1038099,11,,0,0,5292.352,1,,
1934,20:17:00,20:17:00,1038004,1,,0,0,0.0,1,,
1934,20:18:00,20:18:00,2162702,2,,0,0,321.587,1,,
1934,20:19:00,20:19:00,1037602,3,,0,0,767.479,1,,
1934,20:21:00,20:21:00,1037502,4,,0,0,1221.439,1,,
1934,20:22:00,20:22:00,2328802,5,,0,0,1810.836,1,,
1934,20:23:00,20:23:00,1038101,6,,0,0,2048.955,1,,
1934,20:24:00,20:24:00,1038201,7,,0,0,2972.375,1,,
1934,20:25:00,20:25:00,2329101,8,,0,0,4435.41,1,,
1934,20:26:00,20:26:00,1457201,9,,0,0,5179.901,1,,
1934,20:28:00,20:28:00,2305701,10,,0,0,5690.716,1,,
1934,20:29:00,20:29:00,2305801,11,,0,0,6342.934,1,,
1935,12:17:00,12:17:00,1038004,1,,0,0,0.0,1,,
1935,12:18:00,12:18:00,2162702,2,,0,0,321.587,1,,
1935,12:19:00,12:19:00,1037602,3,,0,0,767.479,1,,
1935,12:21:00,12:21:00,1037502,4,,0,0,1221.439,1,,
1935,12:22:00,12:22:00,2328802,5,,0,0,1810.836,1,,
1935,12:23:00,12:23:00,1038101,6,,0,0,2048.955,1,,
1935,12:24:00,12:24:00,1038201,7,,0,0,2972.375,1,,
1935,12:25:00,12:25:00,2329101,8,,0,0,4435.41,1,,
1935,12:26:00,12:26:00,1457201,9,,0,0,5179.901,1,,
1935,12:28:00,12:28:00,2305701,10,,0,0,5690.716,1,,
1935,12:29:00,20:30:00,2305801,11,,0,0,6342.934,1,,
1936,20:30:00,20:30:00,2305801,1,,0,0,0.0,1,,
1936,20:32:00,20:32:00,2305702,2,,0,0,625.867,1,,
1936,20:33:00,20:33:00,1457202,3,,0,0,1102.565,1,,
1936,20:34:00,20:34:00,2329102,4,,0,0,1847.056,1,,
1936,20:35:00,20:35:00,1038202,5,,0,0,2371.811,1,,
1936,20:36:00,20:36:00,1038102,6,,0,0,3295.231,1,,
1936,20:37:00,20:37:00,2328801,7,,0,0,3591.646,1,,
1936,20:39:00,20:39:00,1037501,8,,0,0,4101.923,1,,
1936,20:40:00,20:40:00,1037601,9,,0,0,4555.884,1,,
1936,20:41:00,20:41:00,2162701,10,,0,0,5001.775,1,,
1936,20:43:00,20:43:00,1038099,11,,0,0,5292.352,1,,
1937,14:05:00,14:05:00,2305801,1,,0,0,0.0,1,,
1937,14:07:00,14:07:00,2305702,2,,0,0,625.867,1,,
1937,14:08:00,14:08:00,1457202,3,,0,0,1102.565,1,,
1937,14:09:00,14:09:00,2329102,4,,0,0,1847.056,1,,
1937,14:10:00,14:10:00,1038202,5,,0,0,2371.811,1,,
1937,14:11:00,14:11:00,1038102,6,,0,0,3295.231,1,,
1937,14:12:00,14:12:00,2328801,7,,0,0,3591.646,1,,
1937,14:14:00,14:14:00,1037501,8,,0,0,4101.923,1,,
1937,14:15:00,14:15:00,1037601,9,,0,0,4555.884,1,,
1937,14:16:00,14:16:00,2162701,10,,0,0,5001.775,1,,
1937,14:18:00,14:22:00,1038002,11,,0,0,5257.5,1,,
1938,14:22:00,14:22:00,1038002,1,,0,0,0.0,1,,
1938,14:25:00,14:25:00,1045901,2,,0,0,2096.365,1,,
1938,14:27:00,14:27:00,1046001,3,,0,0,3029.49,1,,
1938,14:29:00,14:29:00,2373101,4,,0,0,3408.635,1,,
1938,14:31:00,14:31:00,1046201,5,,0,0,4046.79,1,,
1939,04:31:00,04:31:00,1031101,1,,0,0,0.0,1,,
1939,04:32:00,04:32:00,2345002,2,,0,0,561.514,1,,
1939,04:33:00,04:33:00,2344902,3,,0,0,1109.948,1,,
1939,04:35:00,04:35:00,2326102,4,,0,0,2836.223,1,,
1939,04:36:00,04:36:00,2326002,5,,0,0,3330.845,1,,
1939,04:38:00,04:38:00,2230502,6,,0,0,4073.792,1,,
1939,04:39:00,04:39:00,2344802,7,,0,0,4865.986,1,,
1939,04:41:00,04:41:00,2230402,8,,0,0,5364.272,1,,
1939,04:42:00,04:42:00,2230602,9,,0,0,5918.039,1,,
1939,04:44:00,04:44:00,2345201,10,,0,0,7854.841,1,,
1939,04:45:00,04:45:00,2345301,11,,0,0,8317.061,1,,
1939,04:46:00,04:46:00,2231401,12,,0,0,8765.048,1,,
1939,04:48:00,04:48:00,2345501,13,,0,0,9364.638,1,,
1939,04:49:00,04:49:00,2345401,14,,0,0,9707.779,1,,
1939,04:55:00,04:55:00,2176303,15,,0,0,13722.527,1,,
1939,04:58:00,04:58:00,2345103,16,,0,0,14793.935,1,,
1940,07:30:00,07:30:00,2345104,1,,0,0,0.0,1,,
1940,07:32:00,07:32:00,2176304,2,,0,0,633.961,1,,
1940,07:38:00,07:38:00,2345402,3,,0,0,4449.043,1,,
1940,07:39:00,07:39:00,2345502,4,,0,0,4881.357,1,,
1940,07:40:00,07:40:00,2231402,5,,0,0,5541.952,1,,
1940,07:41:00,07:41:00,2345302,6,,0,0,5947.911,1,,
1940,07:42:00,07:42:00,2345202,7,,0,0,6315.551,1,,
1940,07:44:00,07:44:00,2230601,8,,0,0,8486.032,1,,
1940,07:46:00,07:46:00,2230401,9,,0,0,8988.817,1,,
1940,07:48:00,07:48:00,2344801,10,,0,0,9570.116,1,,
1940,07:49:00,07:49:00,2230501,11,,0,0,10377.736,1,,
1940,07:51:00,07:51:00,2326001,12,,0,0,11116.267,1,,
1940,07:52:00,07:52:00,2326101,13,,0,0,11602.994,1,,
1940,07:54:00,07:54:00,2344901,14,,0,0,13354.63,1,,
1940,07:55:00,07:55:00,2345001,15,,0,0,13833.954,1,,
1940,07:57:00,07:57:00,1031101,16,,0,0,14395.468,1,,
1941,08:00:00,08:00:00,2345104,1,,0,0,0.0,1,,
1941,08:02:00,08:02:00,2176304,2,,0,0,633.961,1,,
1941,08:08:00,08:08:00,2345402,3,,0,0,4449.043,1,,
1941,08:09:00,08:09:00,2345502,4,,0,0,4881.357,1,,
1941,08:10:00,08:10:00,2231402,5,,0,0,5541.952,1,,
1941,08:11:00,08:11:00,2345302,6,,0,0,5947.911,1,,
1941,08:12:00,08:12:00,2345202,7,,0,0,6315.551,1,,
1941,08:14:00,08:14:00,2230601,8,,0,0,8486.032,1,,
1941,08:16:00,08:16:00,2230401,9,,0,0,8988.817,1,,
1941,08:18:00,08:18:00,2344801,10,,0,0,9570.116,1,,
1941,08:19:00,08:19:00,2230501,11,,0,0,10377.736,1,,
1941,08:21:00,08:21:00,2326001,12,,0,0,11116.267,1,,
1941,08:22:00,08:22:00,2326101,13,,0,0,11602.994,1,,
1941,08:24:00,08:24:00,2454501,14,,0,0,12951.327,1,,
1941,08:26:00,08:26:00,2344901,15,,0,0,14022.023,1,,
1941,08:27:00,08:27:00,2345001,16,,0,0,14501.348,1,,
1941,08:29:00,12:44:00,1031101,17,,0,0,15035.064,1,,
1942,12:44:00,12:44:00,1031101,1,,0,0,0.0,1,,
1942,12:45:00,12:45:00,2345002,2,,0,0,561.514,1,,
1942,12:46:00,12:46:00,2344902,3,,0,0,1109.948,1,,
1942,12:48:00,12:48:00,2454501,4,,0,0,2111.535,1,,
1942,12:50:00,12:50:00,2326102,5,,0,0,3503.617,1,,
1942,12:51:00,12:51:00,2326002,6,,0,0,3998.238,1,,
1942,12:53:00,12:53:00,2230502,7,,0,0,4741.186,1,,
1942,12:54:00,12:54:00,2344802,8,,0,0,5533.38,1,,
1942,12:56:00,12:56:00,2230402,9,,0,0,6031.666,1,,
1942,12:57:00,12:57:00,2230602,10,,0,0,6585.433,1,,
1942,12:59:00,12:59:00,2345201,11,,0,0,8522.234,1,,
1942,13:00:00,13:00:00,2345301,12,,0,0,8984.455,1,,
1942,13:01:00,13:01:00,2231401,13,,0,0,9432.442,1,,
1942,13:03:00,13:03:00,2345501,14,,0,0,10032.032,1,,
1942,13:04:00,13:04:00,2345401,15,,0,0,10375.174,1,,
1942,13:10:00,13:10:00,2176303,16,,0,0,14389.922,1,,
1942,13:13:00,13:13:00,2345103,17,,0,0,15461.329,1,,
1943,17:00:00,17:00:00,2345104,1,,0,0,0.0,1,,
1943,17:02:00,17:02:00,2176304,2,,0,0,633.961,1,,
1943,17:08:00,17:08:00,2345402,3,,0,0,4449.043,1,,
1943,17:09:00,17:09:00,2345502,4,,0,0,4881.357,1,,
1943,17:10:00,17:10:00,2231402,5,,0,0,5541.952,1,,
1943,17:11:00,17:11:00,2345302,6,,0,0,5947.911,1,,
1943,17:12:00,17:12:00,2345202,7,,0,0,6315.551,1,,
1943,17:14:00,17:14:00,2230601,8,,0,0,8486.032,1,,
1943,17:16:00,17:16:00,2230401,9,,0,0,8988.817,1,,
1943,17:18:00,17:18:00,2344801,10,,0,0,9570.116,1,,
1943,17:19:00,17:19:00,2230501,11,,0,0,10377.736,1,,
1943,17:21:00,17:21:00,2326001,12,,0,0,11116.267,1,,
1943,17:22:00,17:22:00,2326101,13,,0,0,11602.994,1,,
1943,17:24:00,17:24:00,2454501,14,,0,0,12951.327,1,,
1943,17:26:00,17:26:00,2344901,15,,0,0,14022.023,1,,
1943,17:27:00,17:27:00,2345001,16,,0,0,14501.348,1,,
1943,17:29:00,17:29:00,1031101,17,,0,0,15035.064,1,,
1944,21:45:00,21:45:00,2345104,1,,0,0,0.0,1,,
1944,21:47:00,21:47:00,2176304,2,,0,0,633.961,1,,
1944,21:52:00,21:52:00,2345402,3,,0,0,4449.043,1,,
1944,21:53:00,21:53:00,2345502,4,,0,0,4881.357,1,,
1944,21:54:00,21:54:00,2231402,5,,0,0,5541.952,1,,
1944,21:55:00,21:55:00,2345302,6,,0,0,5947.911,1,,
1944,21:56:00,21:56:00,2345202,7,,0,0,6315.551,1,,
1944,21:58:00,21:58:00,2230601,8,,0,0,8486.032,1,,
1944,22:00:00,22:00:00,2230401,9,,0,0,8988.817,1,,
1944,22:01:00,22:01:00,2344801,10,,0,0,9570.116,1,,
1944,22:02:00,22:02:00,2230501,11,,0,0,10377.736,1,,
1944,22:04:00,22:04:00,2326001,12,,0,0,11116.267,1,,
1944,22:05:00,22:05:00,2326101,13,,0,0,11602.994,1,,
1944,22:07:00,22:07:00,2344901,14,,0,0,13354.63,1,,
1944,22:08:00,22:08:00,2345001,15,,0,0,13833.954,1,,
1944,22:09:00,22:09:00,1031101,16,,0,0,14395.468,1,,
1945,05:00:00,05:00:00,2345104,1,,0,0,0.0,1,,
1945,05:02:00,05:02:00,2176304,2,,0,0,633.961,1,,
1945,05:08:00,05:08:00,2345402,3,,0,0,4449.043,1,,
1945,05:09:00,05:09:00,2345502,4,,0,0,4881.357,1,,
1945,05:10:00,05:10:00,2231402,5,,0,0,5541.952,1,,
1945,05:11:00,05:11:00,2345302,6,,0,0,5947.911,1,,
1945,05:12:00,05:12:00,2345202,7,,0,0,6315.551,1,,
1945,05:14:00,05:14:00,2230601,8,,0,0,8486.032,1,,
1945,05:16:00,05:16:00,2230401,9,,0,0,8988.817,1,,
1945,05:18:00,05:18:00,2344801,10,,0,0,9570.116,1,,
1945,05:19:00,05:19:00,2230501,11,,0,0,10377.736,1,,
1945,05:21:00,05:21:00,2326001,12,,0,0,11116.267,1,,
1945,05:22:00,05:22:00,2326101,13,,0,0,11602.994,1,,
1945,05:24:00,05:24:00,2344901,14,,0,0,13354.63,1,,
1945,05:25:00,05:25:00,2345001,15,,0,0,13833.954,1,,
1945,05:27:00,08:01:00,1031101,16,,0,0,14395.468,1,,
1946,08:01:00,08:01:00,1031101,1,,0,0,0.0,1,,
1946,08:02:00,08:02:00,2345002,2,,0,0,561.514,1,,
1946,08:03:00,08:03:00,2344902,3,,0,0,1109.948,1,,
1946,08:05:00,08:05:00,2326102,4,,0,0,2836.223,1,,
1946,08:06:00,08:06:00,2326002,5,,0,0,3330.845,1,,
1946,08:08:00,08:08:00,2230502,6,,0,0,4073.792,1,,
1946,08:09:00,08:09:00,2344802,7,,0,0,4865.986,1,,
1946,08:11:00,08:11:00,2230402,8,,0,0,5364.272,1,,
1946,08:12:00,08:12:00,2230602,9,,0,0,5918.039,1,,
1946,08:14:00,08:14:00,2345201,10,,0,0,7854.841,1,,
1946,08:15:00,08:15:00,2345301,11,,0,0,8317.061,1,,
1946,08:16:00,08:16:00,2231401,12,,0,0,8765.048,1,,
1946,08:18:00,08:18:00,2345501,13,,0,0,9364.638,1,,
1946,08:19:00,08:19:00,2345401,14,,0,0,9707.779,1,,
1946,08:25:00,08:25:00,2176303,15,,0,0,13722.527,1,,
1946,08:28:00,08:28:00,2345103,16,,0,0,14793.935,1,,
1947,12:45:00,12:45:00,2345104,1,,0,0,0.0,1,,
1947,12:47:00,12:47:00,2176304,2,,0,0,633.961,1,,
1947,12:53:00,12:53:00,2345402,3,,0,0,4449.043,1,,
1947,12:54:00,12:54:00,2345502,4,,0,0,4881.357,1,,
1947,12:55:00,12:55:00,2231402,5,,0,0,5541.952,1,,
1947,12:56:00,12:56:00,2345302,6,,0,0,5947.911,1,,
1947,12:57:00,12:57:00,2345202,7,,0,0,6315.551,1,,
1947,12:59:00,12:59:00,2230601,8,,0,0,8486.032,1,,
1947,13:01:00,13:01:00,2230401,9,,0,0,8988.817,1,,
1947,13:03:00,13:03:00,2344801,10,,0,0,9570.116,1,,
1947,13:04:00,13:04:00,2230501,11,,0,0,10377.736,1,,
1947,13:06:00,13:06:00,2326001,12,,0,0,11116.267,1,,
1947,13:07:00,13:07:00,2326101,13,,0,0,11602.994,1,,
1947,13:09:00,13:09:00,2454501,14,,0,0,12951.327,1,,
1947,13:11:00,13:11:00,2344901,15,,0,0,14022.023,1,,
1947,13:12:00,13:12:00,2345001,16,,0,0,14501.348,1,,
1947,13:14:00,14:59:00,1031101,17,,0,0,15035.064,1,,
1948,14:59:00,14:59:00,1031101,1,,0,0,0.0,1,,
1948,15:00:00,15:00:00,2345002,2,,0,0,561.514,1,,
1948,15:01:00,15:01:00,2344902,3,,0,0,1109.948,1,,
1948,15:03:00,15:03:00,2454501,4,,0,0,2111.535,1,,
1948,15:05:00,15:05:00,2326102,5,,0,0,3503.617,1,,
1948,15:06:00,15:06:00,2326002,6,,0,0,3998.238,1,,
1948,15:08:00,15:08:00,2230502,7,,0,0,4741.186,1,,
1948,15:09:00,15:09:00,2344802,8,,0,0,5533.38,1,,
1948,15:11:00,15:11:00,2230402,9,,0,0,6031.666,1,,
1948,15:12:00,15:12:00,2230602,10,,0,0,6585.433,1,,
1948,15:14:00,15:14:00,2345201,11,,0,0,8522.234,1,,
1948,15:15:00,15:15:00,2345301,12,,0,0,8984.455,1,,
1948,15:16:00,15:16:00,2231401,13,,0,0,9432.442,1,,
1948,15:18:00,15:18:00,2345501,14,,0,0,10032.032,1,,
1948,15:19:00,15:19:00,2345401,15,,0,0,10375.174,1,,
1948,15:25:00,15:25:00,2176303,16,,0,0,14389.922,1,,
1948,15:28:00,15:28:00,2345103,17,,0,0,15461.329,1,,
1949,17:30:00,17:30:00,2345104,1,,0,0,0.0,1,,
1949,17:32:00,17:32:00,2176304,2,,0,0,633.961,1,,
1949,17:38:00,17:38:00,2345402,3,,0,0,4449.043,1,,
1949,17:39:00,17:39:00,2345502,4,,0,0,4881.357,1,,
1949,17:40:00,17:40:00,2231402,5,,0,0,5541.952,1,,
1949,17:41:00,17:41:00,2345302,6,,0,0,5947.911,1,,
1949,17:42:00,17:42:00,2345202,7,,0,0,6315.551,1,,
1949,17:44:00,17:44:00,2230601,8,,0,0,8486.032,1,,
1949,17:46:00,17:46:00,2230401,9,,0,0,8988.817,1,,
1949,17:48:00,17:48:00,2344801,10,,0,0,9570.116,1,,
1949,17:49:00,17:49:00,2230501,11,,0,0,10377.736,1,,
1949,17:51:00,17:51:00,2326001,12,,0,0,11116.267,1,,
1949,17:52:00,17:52:00,2326101,13,,0,0,11602.994,1,,
1949,17:54:00,17:54:00,2454501,14,,0,0,12951.327,1,,
1949,17:56:00,17:56:00,2344901,15,,0,0,14022.023,1,,
1949,17:57:00,17:57:00,2345001,16,,0,0,14501.348,1,,
1949,17:59:00,21:46:00,1031101,17,,0,0,15035.064,1,,
1950,21:46:00,21:46:00,1031101,1,,0,0,0.0,1,,
1950,21:47:00,21:47:00,2345002,2,,0,0,561.514,1,,
1950,21:48:00,21:48:00,2344902,3,,0,0,1109.948,1,,
1950,21:50:00,21:50:00,2326102,4,,0,0,2836.223,1,,
1950,21:51:00,21:51:00,2326002,5,,0,0,3330.845,1,,
1950,21:53:00,21:53:00,2230502,6,,0,0,4073.792,1,,
1950,21:54:00,21:54:00,2344802,7,,0,0,4865.986,1,,
1950,21:55:00,21:55:00,2230402,8,,0,0,5364.272,1,,
1950,21:56:00,21:56:00,2230602,9,,0,0,5918.039,1,,
1950,21:58:00,21:58:00,2345201,10,,0,0,7854.841,1,,
1950,21:59:00,21:59:00,2345301,11,,0,0,8317.061,1,,
1950,22:00:00,22:00:00,2231401,12,,0,0,8765.048,1,,
1950,22:01:00,22:01:00,2345501,13,,0,0,9364.638,1,,
1950,22:02:00,22:02:00,2345401,14,,0,0,9707.779,1,,
1950,22:07:00,22:07:00,2176303,15,,0,0,13722.527,1,,
1950,22:10:00,22:10:00,2345103,16,,0,0,14793.935,1,,
1951,05:16:00,05:16:00,1031101,1,,0,0,0.0,1,,
1951,05:17:00,05:17:00,2345002,2,,0,0,561.514,1,,
1951,05:18:00,05:18:00,2344902,3,,0,0,1109.948,1,,
1951,05:20:00,05:20:00,2326102,4,,0,0,2836.223,1,,
1951,05:21:00,05:21:00,2326002,5,,0,0,3330.845,1,,
1951,05:23:00,05:23:00,2230502,6,,0,0,4073.792,1,,
1951,05:24:00,05:24:00,2344802,7,,0,0,4865.986,1,,
1951,05:26:00,05:26:00,2230402,8,,0,0,5364.272,1,,
1951,05:27:00,05:27:00,2230602,9,,0,0,5918.039,1,,
1951,05:29:00,05:29:00,2345201,10,,0,0,7854.841,1,,
1951,05:30:00,05:30:00,2345301,11,,0,0,8317.061,1,,
1951,05:31:00,05:31:00,2231401,12,,0,0,8765.048,1,,
1951,05:33:00,05:33:00,2345501,13,,0,0,9364.638,1,,
1951,05:34:00,05:34:00,2345401,14,,0,0,9707.779,1,,
1951,05:40:00,05:40:00,2176303,15,,0,0,13722.527,1,,
1951,05:43:00,05:43:00,2345103,16,,0,0,14793.935,1,,
1952,08:44:00,08:44:00,1031101,1,,0,0,0.0,1,,
1952,08:45:00,08:45:00,2345002,2,,0,0,561.514,1,,
1952,08:46:00,08:46:00,2344902,3,,0,0,1109.948,1,,
1952,08:48:00,08:48:00,2454501,4,,0,0,2111.535,1,,
1952,08:50:00,08:50:00,2326102,5,,0,0,3503.617,1,,
1952,08:51:00,08:51:00,2326002,6,,0,0,3998.238,1,,
1952,08:53:00,08:53:00,2230502,7,,0,0,4741.186,1,,
1952,08:54:00,08:54:00,2344802,8,,0,0,5533.38,1,,
1952,08:56:00,08:56:00,2230402,9,,0,0,6031.666,1,,
1952,08:57:00,08:57:00,2230602,10,,0,0,6585.433,1,,
1952,08:59:00,08:59:00,2345201,11,,0,0,8522.234,1,,
1952,09:00:00,09:00:00,2345301,12,,0,0,8984.455,1,,
1952,09:01:00,09:01:00,2231401,13,,0,0,9432.442,1,,
1952,09:03:00,09:03:00,2345501,14,,0,0,10032.032,1,,
1952,09:04:00,09:04:00,2345401,15,,0,0,10375.174,1,,
1952,09:10:00,09:10:00,2176303,16,,0,0,14389.922,1,,
1952,09:13:00,09:13:00,2345103,17,,0,0,15461.329,1,,
1953,13:30:00,13:30:00,2345104,1,,0,0,0.0,1,,
1953,13:32:00,13:32:00,2176304,2,,0,0,633.961,1,,
1953,13:38:00,13:38:00,2345402,3,,0,0,4449.043,1,,
1953,13:39:00,13:39:00,2345502,4,,0,0,4881.357,1,,
1953,13:40:00,13:40:00,2231402,5,,0,0,5541.952,1,,
1953,13:41:00,13:41:00,2345302,6,,0,0,5947.911,1,,
1953,13:42:00,13:42:00,2345202,7,,0,0,6315.551,1,,
1953,13:44:00,13:44:00,2230601,8,,0,0,8486.032,1,,
1953,13:46:00,13:46:00,2230401,9,,0,0,8988.817,1,,
1953,13:48:00,13:48:00,2344801,10,,0,0,9570.116,1,,
1953,13:49:00,13:49:00,2230501,11,,0,0,10377.736,1,,
1953,13:51:00,13:51:00,2326001,12,,0,0,11116.267,1,,
1953,13:52:00,13:52:00,2326101,13,,0,0,11602.994,1,,
1953,13:54:00,13:54:00,2454501,14,,0,0,12951.327,1,,
1953,13:56:00,13:56:00,2344901,15,,0,0,14022.023,1,,
1953,13:57:00,13:57:00,2345001,16,,0,0,14501.348,1,,
1953,13:59:00,13:59:00,1031101,17,,0,0,15035.064,1,,
1954,15:00:00,15:00:00,2345104,1,,0,0,0.0,1,,
1954,15:02:00,15:02:00,2176304,2,,0,0,633.961,1,,
1954,15:08:00,15:08:00,2345402,3,,0,0,4449.043,1,,
1954,15:09:00,15:09:00,2345502,4,,0,0,4881.357,1,,
1954,15:10:00,15:10:00,2231402,5,,0,0,5541.952,1,,
1954,15:11:00,15:11:00,2345302,6,,0,0,5947.911,1,,
1954,15:12:00,15:12:00,2345202,7,,0,0,6315.551,1,,
1954,15:14:00,15:14:00,2230601,8,,0,0,8486.032,1,,
1954,15:16:00,15:16:00,2230401,9,,0,0,8988.817,1,,
1954,15:18:00,15:18:00,2344801,10,,0,0,9570.116,1,,
1954,15:19:00,15:19:00,2230501,11,,0,0,10377.736,1,,
1954,15:21:00,15:21:00,2326001,12,,0,0,11116.267,1,,
1954,15:22:00,15:22:00,2326101,13,,0,0,11602.994,1,,
1954,15:24:00,15:24:00,2454501,14,,0,0,12951.327,1,,
1954,15:26:00,15:26:00,2344901,15,,0,0,14022.023,1,,
1954,15:27:00,15:27:00,2345001,16,,0,0,14501.348,1,,
1954,15:29:00,17:44:00,1031101,17,,0,0,15035.064,1,,
1955,17:44:00,17:44:00,1031101,1,,0,0,0.0,1,,
1955,17:45:00,17:45:00,2345002,2,,0,0,561.514,1,,
1955,17:46:00,17:46:00,2344902,3,,0,0,1109.948,1,,
1955,17:48:00,17:48:00,2454501,4,,0,0,2111.535,1,,
1955,17:50:00,17:50:00,2326102,5,,0,0,3503.617,1,,
1955,17:51:00,17:51:00,2326002,6,,0,0,3998.238,1,,
1955,17:53:00,17:53:00,2230502,7,,0,0,4741.186,1,,
1955,17:54:00,17:54:00,2344802,8,,0,0,5533.38,1,,
1955,17:56:00,17:56:00,2230402,9,,0,0,6031.666,1,,
1955,17:57:00,17:57:00,2230602,10,,0,0,6585.433,1,,
1955,17:59:00,17:59:00,2345201,11,,0,0,8522.234,1,,
1955,18:00:00,18:00:00,2345301,12,,0,0,8984.455,1,,
1955,18:01:00,18:01:00,2231401,13,,0,0,9432.442,1,,
1955,18:03:00,18:03:00,2345501,14,,0,0,10032.032,1,,
1955,18:04:00,18:04:00,2345401,15,,0,0,10375.174,1,,
1955,18:10:00,18:10:00,2176303,16,,0,0,14389.922,1,,
1955,18:13:00,18:13:00,2345103,17,,0,0,15461.329,1,,
1956,22:45:00,22:45:00,2345104,1,,0,0,0.0,1,,
1956,22:47:00,22:47:00,2176304,2,,0,0,633.961,1,,
1956,22:52:00,22:52:00,2345402,3,,0,0,4449.043,1,,
1956,22:53:00,22:53:00,2345502,4,,0,0,4881.357,1,,
1956,22:54:00,22:54:00,2231402,5,,0,0,5541.952,1,,
1956,22:55:00,22:55:00,2345302,6,,0,0,5947.911,1,,
1956,22:56:00,22:56:00,2345202,7,,0,0,6315.551,1,,
1956,22:58:00,22:58:00,2230601,8,,0,0,8486.032,1,,
1956,23:00:00,23:00:00,2230401,9,,0,0,8988.817,1,,
1956,23:01:00,23:01:00,2344801,10,,0,0,9570.116,1,,
1956,23:02:00,23:02:00,2230501,11,,0,0,10377.736,1,,
1956,23:04:00,23:04:00,2326001,12,,0,0,11116.267,1,,
1956,23:05:00,23:05:00,2326101,13,,0,0,11602.994,1,,
1956,23:07:00,23:07:00,2344901,14,,0,0,13354.63,1,,
1956,23:08:00,23:08:00,2345001,15,,0,0,13833.954,1,,
1956,23:09:00,23:09:00,1031101,16,,0,0,14395.468,1,,
1957,06:00:00,06:00:00,2345104,1,,0,0,0.0,1,,
1957,06:02:00,06:02:00,2176304,2,,0,0,633.961,1,,
1957,06:08:00,06:08:00,2345402,3,,0,0,4449.043,1,,
1957,06:09:00,06:09:00,2345502,4,,0,0,4881.357,1,,
1957,06:10:00,06:10:00,2231402,5,,0,0,5541.952,1,,
1957,06:11:00,06:11:00,2345302,6,,0,0,5947.911,1,,
1957,06:12:00,06:12:00,2345202,7,,0,0,6315.551,1,,
1957,06:14:00,06:14:00,2230601,8,,0,0,8486.032,1,,
1957,06:16:00,06:16:00,2230401,9,,0,0,8988.817,1,,
1957,06:18:00,06:18:00,2344801,10,,0,0,9570.116,1,,
1957,06:19:00,06:19:00,2230501,11,,0,0,10377.736,1,,
1957,06:21:00,06:21:00,2326001,12,,0,0,11116.267,1,,
1957,06:22:00,06:22:00,2326101,13,,0,0,11602.994,1,,
1957,06:24:00,06:24:00,2344901,14,,0,0,13354.63,1,,
1957,06:25:00,06:25:00,2345001,15,,0,0,13833.954,1,,
1957,06:27:00,06:27:00,1031101,16,,0,0,14395.468,1,,
1958,08:45:00,08:45:00,2345104,1,,0,0,0.0,1,,
1958,08:47:00,08:47:00,2176304,2,,0,0,633.961,1,,
1958,08:53:00,08:53:00,2345402,3,,0,0,4449.043,1,,
1958,08:54:00,08:54:00,2345502,4,,0,0,4881.357,1,,
1958,08:55:00,08:55:00,2231402,5,,0,0,5541.952,1,,
1958,08:56:00,08:56:00,2345302,6,,0,0,5947.911,1,,
1958,08:57:00,08:57:00,2345202,7,,0,0,6315.551,1,,
1958,08:59:00,08:59:00,2230601,8,,0,0,8486.032,1,,
1958,09:01:00,09:01:00,2230401,9,,0,0,8988.817,1,,
1958,09:03:00,09:03:00,2344801,10,,0,0,9570.116,1,,
1958,09:04:00,09:04:00,2230501,11,,0,0,10377.736,1,,
1958,09:06:00,09:06:00,2326001,12,,0,0,11116.267,1,,
1958,09:07:00,09:07:00,2326101,13,,0,0,11602.994,1,,
1958,09:09:00,09:09:00,2454501,14,,0,0,12951.327,1,,
1958,09:11:00,09:11:00,2344901,15,,0,0,14022.023,1,,
1958,09:12:00,09:12:00,2345001,16,,0,0,14501.348,1,,
1958,09:14:00,15:29:00,1031101,17,,0,0,15035.064,1,,
1959,15:29:00,15:29:00,1031101,1,,0,0,0.0,1,,
1959,15:30:00,15:30:00,2345002,2,,0,0,561.514,1,,
1959,15:31:00,15:31:00,2344902,3,,0,0,1109.948,1,,
1959,15:33:00,15:33:00,2454501,4,,0,0,2111.535,1,,
1959,15:35:00,15:35:00,2326102,5,,0,0,3503.617,1,,
1959,15:36:00,15:36:00,2326002,6,,0,0,3998.238,1,,
1959,15:38:00,15:38:00,2230502,7,,0,0,4741.186,1,,
1959,15:39:00,15:39:00,2344802,8,,0,0,5533.38,1,,
1959,15:41:00,15:41:00,2230402,9,,0,0,6031.666,1,,
1959,15:42:00,15:42:00,2230602,10,,0,0,6585.433,1,,
1959,15:44:00,15:44:00,2345201,11,,0,0,8522.234,1,,
1959,15:45:00,15:45:00,2345301,12,,0,0,8984.455,1,,
1959,15:46:00,15:46:00,2231401,13,,0,0,9432.442,1,,
1959,15:48:00,15:48:00,2345501,14,,0,0,10032.032,1,,
1959,15:49:00,15:49:00,2345401,15,,0,0,10375.174,1,,
1959,15:55:00,15:55:00,2176303,16,,0,0,14389.922,1,,
1959,15:58:00,15:58:00,2345103,17,,0,0,15461.329,1,,
1960,18:00:00,18:00:00,2345104,1,,0,0,0.0,1,,
1960,18:02:00,18:02:00,2176304,2,,0,0,633.961,1,,
1960,18:08:00,18:08:00,2345402,3,,0,0,4449.043,1,,
1960,18:09:00,18:09:00,2345502,4,,0,0,4881.357,1,,
1960,18:10:00,18:10:00,2231402,5,,0,0,5541.952,1,,
1960,18:11:00,18:11:00,2345302,6,,0,0,5947.911,1,,
1960,18:12:00,18:12:00,2345202,7,,0,0,6315.551,1,,
1960,18:14:00,18:14:00,2230601,8,,0,0,8486.032,1,,
1960,18:16:00,18:16:00,2230401,9,,0,0,8988.817,1,,
1960,18:18:00,18:18:00,2344801,10,,0,0,9570.116,1,,
1960,18:19:00,18:19:00,2230501,11,,0,0,10377.736,1,,
1960,18:21:00,18:21:00,2326001,12,,0,0,11116.267,1,,
1960,18:22:00,18:22:00,2326101,13,,0,0,11602.994,1,,
1960,18:24:00,18:24:00,2454501,14,,0,0,12951.327,1,,
1960,18:26:00,18:26:00,2344901,15,,0,0,14022.023,1,,
1960,18:27:00,18:27:00,2345001,16,,0,0,14501.348,1,,
1960,18:29:00,18:29:00,1031101,17,,0,0,15035.064,1,,
1961,06:01:00,06:01:00,1031101,1,,0,0,0.0,1,,
1961,06:02:00,06:02:00,2345002,2,,0,0,561.514,1,,
1961,06:03:00,06:03:00,2344902,3,,0,0,1109.948,1,,
1961,06:05:00,06:05:00,2326102,4,,0,0,2836.223,1,,
1961,06:06:00,06:06:00,2326002,5,,0,0,3330.845,1,,
1961,06:08:00,06:08:00,2230502,6,,0,0,4073.792,1,,
1961,06:09:00,06:09:00,2344802,7,,0,0,4865.986,1,,
1961,06:11:00,06:11:00,2230402,8,,0,0,5364.272,1,,
1961,06:12:00,06:12:00,2230602,9,,0,0,5918.039,1,,
1961,06:14:00,06:14:00,2345201,10,,0,0,7854.841,1,,
1961,06:15:00,06:15:00,2345301,11,,0,0,8317.061,1,,
1961,06:16:00,06:16:00,2231401,12,,0,0,8765.048,1,,
1961,06:18:00,06:18:00,2345501,13,,0,0,9364.638,1,,
1961,06:19:00,06:19:00,2345401,14,,0,0,9707.779,1,,
1961,06:25:00,06:25:00,2176303,15,,0,0,13722.527,1,,
1961,06:28:00,06:28:00,2345103,16,,0,0,14793.935,1,,
1962,09:44:00,09:44:00,1031101,1,,0,0,0.0,1,,
1962,09:45:00,09:45:00,2345002,2,,0,0,561.514,1,,
1962,09:46:00,09:46:00,2344902,3,,0,0,1109.948,1,,
1962,09:48:00,09:48:00,2454501,4,,0,0,2111.535,1,,
1962,09:50:00,09:50:00,2326102,5,,0,0,3503.617,1,,
1962,09:51:00,09:51:00,2326002,6,,0,0,3998.238,1,,
1962,09:53:00,09:53:00,2230502,7,,0,0,4741.186,1,,
1962,09:54:00,09:54:00,2344802,8,,0,0,5533.38,1,,
1962,09:56:00,09:56:00,2230402,9,,0,0,6031.666,1,,
1962,09:57:00,09:57:00,2230602,10,,0,0,6585.433,1,,
1962,09:59:00,09:59:00,2345201,11,,0,0,8522.234,1,,
1962,10:00:00,10:00:00,2345301,12,,0,0,8984.455,1,,
1962,10:01:00,10:01:00,2231401,13,,0,0,9432.442,1,,
1962,10:03:00,10:03:00,2345501,14,,0,0,10032.032,1,,
1962,10:04:00,10:04:00,2345401,15,,0,0,10375.174,1,,
1962,10:10:00,10:10:00,2176303,16,,0,0,14389.922,1,,
1962,10:13:00,10:13:00,2345103,17,,0,0,15461.329,1,,
1963,15:30:00,15:30:00,2345104,1,,0,0,0.0,1,,
1963,15:32:00,15:32:00,2176304,2,,0,0,633.961,1,,
1963,15:38:00,15:38:00,2345402,3,,0,0,4449.043,1,,
1963,15:39:00,15:39:00,2345502,4,,0,0,4881.357,1,,
1963,15:40:00,15:40:00,2231402,5,,0,0,5541.952,1,,
1963,15:41:00,15:41:00,2345302,6,,0,0,5947.911,1,,
1963,15:42:00,15:42:00,2345202,7,,0,0,6315.551,1,,
1963,15:44:00,15:44:00,2230601,8,,0,0,8486.032,1,,
1963,15:46:00,15:46:00,2230401,9,,0,0,8988.817,1,,
1963,15:48:00,15:48:00,2344801,10,,0,0,9570.116,1,,
1963,15:49:00,15:49:00,2230501,11,,0,0,10377.736,1,,
1963,15:51:00,15:51:00,2326001,12,,0,0,11116.267,1,,
1963,15:52:00,15:52:00,2326101,13,,0,0,11602.994,1,,
1963,15:54:00,15:54:00,2454501,14,,0,0,12951.327,1,,
1963,15:56:00,15:56:00,2344901,15,,0,0,14022.023,1,,
1963,15:57:00,15:57:00,2345001,16,,0,0,14501.348,1,,
1963,15:59:00,18:44:00,1031101,17,,0,0,15035.064,1,,
1964,18:44:00,18:44:00,1031101,1,,0,0,0.0,1,,
1964,18:45:00,18:45:00,2345002,2,,0,0,561.514,1,,
1964,18:46:00,18:46:00,2344902,3,,0,0,1109.948,1,,
1964,18:48:00,18:48:00,2454501,4,,0,0,2111.535,1,,
1964,18:50:00,18:50:00,2326102,5,,0,0,3503.617,1,,
1964,18:51:00,18:51:00,2326002,6,,0,0,3998.238,1,,
1964,18:53:00,18:53:00,2230502,7,,0,0,4741.186,1,,
1964,18:54:00,18:54:00,2344802,8,,0,0,5533.38,1,,
1964,18:56:00,18:56:00,2230402,9,,0,0,6031.666,1,,
1964,18:57:00,18:57:00,2230602,10,,0,0,6585.433,1,,
1964,18:59:00,18:59:00,2345201,11,,0,0,8522.234,1,,
1964,19:00:00,19:00:00,2345301,12,,0,0,8984.455,1,,
1964,19:01:00,19:01:00,2231401,13,,0,0,9432.442,1,,
1964,19:03:00,19:03:00,2345501,14,,0,0,10032.032,1,,
1964,19:04:00,19:04:00,2345401,15,,0,0,10375.174,1,,
1964,19:10:00,19:10:00,2176303,16,,0,0,14389.922,1,,
1964,19:13:00,19:13:00,2345103,17,,0,0,15461.329,1,,
1965,06:30:00,06:30:00,2345104,1,,0,0,0.0,1,,
1965,06:32:00,06:32:00,2176304,2,,0,0,633.961,1,,
1965,06:38:00,06:38:00,2345402,3,,0,0,4449.043,1,,
1965,06:39:00,06:39:00,2345502,4,,0,0,4881.357,1,,
1965,06:40:00,06:40:00,2231402,5,,0,0,5541.952,1,,
1965,06:41:00,06:41:00,2345302,6,,0,0,5947.911,1,,
1965,06:42:00,06:42:00,2345202,7,,0,0,6315.551,1,,
1965,06:44:00,06:44:00,2230601,8,,0,0,8486.032,1,,
1965,06:46:00,06:46:00,2230401,9,,0,0,8988.817,1,,
1965,06:48:00,06:48:00,2344801,10,,0,0,9570.116,1,,
1965,06:49:00,06:49:00,2230501,11,,0,0,10377.736,1,,
1965,06:51:00,06:51:00,2326001,12,,0,0,11116.267,1,,
1965,06:52:00,06:52:00,2326101,13,,0,0,11602.994,1,,
1965,06:54:00,06:54:00,2344901,14,,0,0,13354.63,1,,
1965,06:55:00,06:55:00,2345001,15,,0,0,13833.954,1,,
1965,06:57:00,06:57:00,1031101,16,,0,0,14395.468,1,,
1966,09:45:00,09:45:00,2345104,1,,0,0,0.0,1,,
1966,09:47:00,09:47:00,2176304,2,,0,0,633.961,1,,
1966,09:53:00,09:53:00,2345402,3,,0,0,4449.043,1,,
1966,09:54:00,09:54:00,2345502,4,,0,0,4881.357,1,,
1966,09:55:00,09:55:00,2231402,5,,0,0,5541.952,1,,
1966,09:56:00,09:56:00,2345302,6,,0,0,5947.911,1,,
1966,09:57:00,09:57:00,2345202,7,,0,0,6315.551,1,,
1966,09:59:00,09:59:00,2230601,8,,0,0,8486.032,1,,
1966,10:01:00,10:01:00,2230401,9,,0,0,8988.817,1,,
1966,10:03:00,10:03:00,2344801,10,,0,0,9570.116,1,,
1966,10:04:00,10:04:00,2230501,11,,0,0,10377.736,1,,
1966,10:06:00,10:06:00,2326001,12,,0,0,11116.267,1,,
1966,10:07:00,10:07:00,2326101,13,,0,0,11602.994,1,,
1966,10:09:00,10:09:00,2454501,14,,0,0,12951.327,1,,
1966,10:11:00,10:11:00,2344901,15,,0,0,14022.023,1,,
1966,10:12:00,10:12:00,2345001,16,,0,0,14501.348,1,,
1966,10:14:00,10:14:00,1031101,17,,0,0,15035.064,1,,
1967,13:49:00,13:49:00,781909,1,,0,0,0.0,1,,
1967,13:51:00,13:51:00,2434702,2,,0,0,612.266,1,,
1967,13:54:00,13:54:00,2455502,3,,0,0,2186.741,1,,
1967,13:55:00,13:55:00,2434802,4,,0,0,2698.891,1,,
1967,13:56:00,13:56:00,2455702,5,,0,0,3313.366,1,,
1967,14:00:00,14:00:00,2345104,6,,0,0,3919.931,1,,
1967,14:02:00,14:02:00,2176304,7,,0,0,4553.892,1,,
1967,14:08:00,14:08:00,2345402,8,,0,0,8368.975,1,,
1967,14:09:00,14:09:00,2345502,9,,0,0,8801.289,1,,
1967,14:10:00,14:10:00,2231402,10,,0,0,9461.885,1,,
1967,14:11:00,14:11:00,2345302,11,,0,0,9867.843,1,,
1967,14:12:00,14:12:00,2345202,12,,0,0,10235.482,1,,
1967,14:14:00,14:14:00,2230601,13,,0,0,12405.962,1,,
1967,14:16:00,14:16:00,2230401,14,,0,0,12908.747,1,,
1967,14:18:00,14:18:00,2344801,15,,0,0,13490.046,1,,
1967,14:19:00,14:19:00,2230501,16,,0,0,14297.666,1,,
1967,14:21:00,14:21:00,2326001,17,,0,0,15036.196,1,,
1967,14:22:00,14:22:00,2326101,18,,0,0,15522.924,1,,
1967,14:24:00,14:24:00,2454501,19,,0,0,16871.256,1,,
1967,14:26:00,14:26:00,2344901,20,,0,0,17941.953,1,,
1967,14:27:00,14:27:00,2345001,21,,0,0,18421.275,1,,
1967,14:29:00,15:59:00,1031101,22,,0,0,18954.99,1,,
1968,15:59:00,15:59:00,1031101,1,,0,0,0.0,1,,
1968,16:00:00,16:00:00,2345002,2,,0,0,561.514,1,,
1968,16:01:00,16:01:00,2344902,3,,0,0,1109.948,1,,
1968,16:03:00,16:03:00,2454501,4,,0,0,2111.535,1,,
1968,16:05:00,16:05:00,2326102,5,,0,0,3503.617,1,,
1968,16:06:00,16:06:00,2326002,6,,0,0,3998.238,1,,
1968,16:08:00,16:08:00,2230502,7,,0,0,4741.186,1,,
1968,16:09:00,16:09:00,2344802,8,,0,0,5533.38,1,,
1968,16:11:00,16:11:00,2230402,9,,0,0,6031.666,1,,
1968,16:12:00,16:12:00,2230602,10,,0,0,6585.433,1,,
1968,16:14:00,16:14:00,2345201,11,,0,0,8522.234,1,,
1968,16:15:00,16:15:00,2345301,12,,0,0,8984.455,1,,
1968,16:16:00,16:16:00,2231401,13,,0,0,9432.442,1,,
1968,16:18:00,16:18:00,2345501,14,,0,0,10032.032,1,,
1968,16:19:00,16:19:00,2345401,15,,0,0,10375.174,1,,
1968,16:25:00,16:25:00,2176303,16,,0,0,14389.922,1,,
1968,16:28:00,16:28:00,2345103,17,,0,0,15461.329,1,,
1969,18:45:00,18:45:00,2345104,1,,0,0,0.0,1,,
1969,18:47:00,18:47:00,2176304,2,,0,0,633.961,1,,
1969,18:53:00,18:53:00,2345402,3,,0,0,4449.043,1,,
1969,18:54:00,18:54:00,2345502,4,,0,0,4881.357,1,,
1969,18:55:00,18:55:00,2231402,5,,0,0,5541.952,1,,
1969,18:56:00,18:56:00,2345302,6,,0,0,5947.911,1,,
1969,18:57:00,18:57:00,2345202,7,,0,0,6315.551,1,,
1969,18:59:00,18:59:00,2230601,8,,0,0,8486.032,1,,
1969,19:01:00,19:01:00,2230401,9,,0,0,8988.817,1,,
1969,19:03:00,19:03:00,2344801,10,,0,0,9570.116,1,,
1969,19:04:00,19:04:00,2230501,11,,0,0,10377.736,1,,
1969,19:06:00,19:06:00,2326001,12,,0,0,11116.267,1,,
1969,19:07:00,19:07:00,2326101,13,,0,0,11602.994,1,,
1969,19:09:00,19:09:00,2454501,14,,0,0,12951.327,1,,
1969,19:11:00,19:11:00,2344901,15,,0,0,14022.023,1,,
1969,19:12:00,19:12:00,2345001,16,,0,0,14501.348,1,,
1969,19:14:00,19:14:00,1031101,17,,0,0,15035.064,1,,
1970,06:31:00,06:31:00,1031101,1,,0,0,0.0,1,,
1970,06:32:00,06:32:00,2345002,2,,0,0,561.514,1,,
1970,06:33:00,06:33:00,2344902,3,,0,0,1109.948,1,,
1970,06:35:00,06:35:00,2326102,4,,0,0,2836.223,1,,
1970,06:36:00,06:36:00,2326002,5,,0,0,3330.845,1,,
1970,06:38:00,06:38:00,2230502,6,,0,0,4073.792,1,,
1970,06:39:00,06:39:00,2344802,7,,0,0,4865.986,1,,
1970,06:41:00,06:41:00,2230402,8,,0,0,5364.272,1,,
1970,06:42:00,06:42:00,2230602,9,,0,0,5918.039,1,,
1970,06:44:00,06:44:00,2345201,10,,0,0,7854.841,1,,
1970,06:45:00,06:45:00,2345301,11,,0,0,8317.061,1,,
1970,06:46:00,06:46:00,2231401,12,,0,0,8765.048,1,,
1970,06:48:00,06:48:00,2345501,13,,0,0,9364.638,1,,
1970,06:49:00,06:49:00,2345401,14,,0,0,9707.779,1,,
1970,06:55:00,06:55:00,2176303,15,,0,0,13722.527,1,,
1970,06:58:00,06:58:00,2345103,16,,0,0,14793.935,1,,
1971,10:44:00,10:44:00,1031101,1,,0,0,0.0,1,,
1971,10:45:00,10:45:00,2345002,2,,0,0,561.514,1,,
1971,10:46:00,10:46:00,2344902,3,,0,0,1109.948,1,,
1971,10:48:00,10:48:00,2454501,4,,0,0,2111.535,1,,
1971,10:50:00,10:50:00,2326102,5,,0,0,3503.617,1,,
1971,10:51:00,10:51:00,2326002,6,,0,0,3998.238,1,,
1971,10:53:00,10:53:00,2230502,7,,0,0,4741.186,1,,
1971,10:54:00,10:54:00,2344802,8,,0,0,5533.38,1,,
1971,10:56:00,10:56:00,2230402,9,,0,0,6031.666,1,,
1971,10:57:00,10:57:00,2230602,10,,0,0,6585.433,1,,
1971,10:59:00,10:59:00,2345201,11,,0,0,8522.234,1,,
1971,11:00:00,11:00:00,2345301,12,,0,0,8984.455,1,,
1971,11:01:00,11:01:00,2231401,13,,0,0,9432.442,1,,
1971,11:03:00,11:03:00,2345501,14,,0,0,10032.032,1,,
1971,11:04:00,11:04:00,2345401,15,,0,0,10375.174,1,,
1971,11:10:00,11:10:00,2176303,16,,0,0,14389.922,1,,
1971,11:13:00,11:13:00,2345103,17,,0,0,15461.329,1,,
1972,13:49:00,13:49:00,1031101,1,,0,0,0.0,1,,
1972,13:50:00,13:50:00,2345002,2,,0,0,561.514,1,,
1972,13:51:00,13:51:00,2344902,3,,0,0,1109.948,1,,
1972,13:53:00,13:53:00,2454501,4,,0,0,2111.535,1,,
1972,13:55:00,13:55:00,2326102,5,,0,0,3503.617,1,,
1972,13:56:00,13:56:00,2326002,6,,0,0,3998.238,1,,
1972,13:58:00,13:58:00,2230502,7,,0,0,4741.186,1,,
1972,13:59:00,13:59:00,2344802,8,,0,0,5533.38,1,,
1972,14:01:00,14:01:00,2230402,9,,0,0,6031.666,1,,
1972,14:02:00,14:02:00,2230602,10,,0,0,6585.433,1,,
1972,14:04:00,14:04:00,2345201,11,,0,0,8522.234,1,,
1972,14:05:00,14:05:00,2345301,12,,0,0,8984.455,1,,
1972,14:06:00,14:06:00,2231401,13,,0,0,9432.442,1,,
1972,14:08:00,14:08:00,2345501,14,,0,0,10032.032,1,,
1972,14:09:00,14:09:00,2345401,15,,0,0,10375.174,1,,
1972,14:15:00,14:15:00,2176303,16,,0,0,14389.922,1,,
1972,14:18:00,14:18:00,2345103,17,,0,0,15461.329,1,,
1973,16:00:00,16:00:00,2345104,1,,0,0,0.0,1,,
1973,16:02:00,16:02:00,2176304,2,,0,0,633.961,1,,
1973,16:08:00,16:08:00,2345402,3,,0,0,4449.043,1,,
1973,16:09:00,16:09:00,2345502,4,,0,0,4881.357,1,,
1973,16:10:00,16:10:00,2231402,5,,0,0,5541.952,1,,
1973,16:11:00,16:11:00,2345302,6,,0,0,5947.911,1,,
1973,16:12:00,16:12:00,2345202,7,,0,0,6315.551,1,,
1973,16:14:00,16:14:00,2230601,8,,0,0,8486.032,1,,
1973,16:16:00,16:16:00,2230401,9,,0,0,8988.817,1,,
1973,16:18:00,16:18:00,2344801,10,,0,0,9570.116,1,,
1973,16:19:00,16:19:00,2230501,11,,0,0,10377.736,1,,
1973,16:21:00,16:21:00,2326001,12,,0,0,11116.267,1,,
1973,16:22:00,16:22:00,2326101,13,,0,0,11602.994,1,,
1973,16:24:00,16:24:00,2454501,14,,0,0,12951.327,1,,
1973,16:26:00,16:26:00,2344901,15,,0,0,14022.023,1,,
1973,16:27:00,16:27:00,2345001,16,,0,0,14501.348,1,,
1973,16:29:00,19:44:00,1031101,17,,0,0,15035.064,1,,
1974,19:44:00,19:44:00,1031101,1,,0,0,0.0,1,,
1974,19:45:00,19:45:00,2345002,2,,0,0,561.514,1,,
1974,19:46:00,19:46:00,2344902,3,,0,0,1109.948,1,,
1974,19:48:00,19:48:00,2454501,4,,0,0,2111.535,1,,
1974,19:50:00,19:50:00,2326102,5,,0,0,3503.617,1,,
1974,19:51:00,19:51:00,2326002,6,,0,0,3998.238,1,,
1974,19:53:00,19:53:00,2230502,7,,0,0,4741.186,1,,
1974,19:54:00,19:54:00,2344802,8,,0,0,5533.38,1,,
1974,19:56:00,19:56:00,2230402,9,,0,0,6031.666,1,,
1974,19:57:00,19:57:00,2230602,10,,0,0,6585.433,1,,
1974,19:59:00,19:59:00,2345201,11,,0,0,8522.234,1,,
1974,20:00:00,20:00:00,2345301,12,,0,0,8984.455,1,,
1974,20:01:00,20:01:00,2231401,13,,0,0,9432.442,1,,
1974,20:03:00,20:03:00,2345501,14,,0,0,10032.032,1,,
1974,20:04:00,20:04:00,2345401,15,,0,0,10375.174,1,,
1974,20:10:00,20:10:00,2176303,16,,0,0,14389.922,1,,
1974,20:13:00,20:13:00,2345103,17,,0,0,15461.329,1,,
1975,07:00:00,07:00:00,2345104,1,,0,0,0.0,1,,
1975,07:02:00,07:02:00,2176304,2,,0,0,633.961,1,,
1975,07:08:00,07:08:00,2345402,3,,0,0,4449.043,1,,
1975,07:09:00,07:09:00,2345502,4,,0,0,4881.357,1,,
1975,07:10:00,07:10:00,2231402,5,,0,0,5541.952,1,,
1975,07:11:00,07:11:00,2345302,6,,0,0,5947.911,1,,
1975,07:12:00,07:12:00,2345202,7,,0,0,6315.551,1,,
1975,07:14:00,07:14:00,2230601,8,,0,0,8486.032,1,,
1975,07:16:00,07:16:00,2230401,9,,0,0,8988.817,1,,
1975,07:18:00,07:18:00,2344801,10,,0,0,9570.116,1,,
1975,07:19:00,07:19:00,2230501,11,,0,0,10377.736,1,,
1975,07:21:00,07:21:00,2326001,12,,0,0,11116.267,1,,
1975,07:22:00,07:22:00,2326101,13,,0,0,11602.994,1,,
1975,07:24:00,07:24:00,2344901,14,,0,0,13354.63,1,,
1975,07:25:00,07:25:00,2345001,15,,0,0,13833.954,1,,
1975,07:27:00,07:27:00,1031101,16,,0,0,14395.468,1,,
1976,10:45:00,10:45:00,2345104,1,,0,0,0.0,1,,
1976,10:47:00,10:47:00,2176304,2,,0,0,633.961,1,,
1976,10:53:00,10:53:00,2345402,3,,0,0,4449.043,1,,
1976,10:54:00,10:54:00,2345502,4,,0,0,4881.357,1,,
1976,10:55:00,10:55:00,2231402,5,,0,0,5541.952,1,,
1976,10:56:00,10:56:00,2345302,6,,0,0,5947.911,1,,
1976,10:57:00,10:57:00,2345202,7,,0,0,6315.551,1,,
1976,10:59:00,10:59:00,2230601,8,,0,0,8486.032,1,,
1976,11:01:00,11:01:00,2230401,9,,0,0,8988.817,1,,
1976,11:03:00,11:03:00,2344801,10,,0,0,9570.116,1,,
1976,11:04:00,11:04:00,2230501,11,,0,0,10377.736,1,,
1976,11:06:00,11:06:00,2326001,12,,0,0,11116.267,1,,
1976,11:07:00,11:07:00,2326101,13,,0,0,11602.994,1,,
1976,11:09:00,11:09:00,2454501,14,,0,0,12951.327,1,,
1976,11:11:00,11:11:00,2344901,15,,0,0,14022.023,1,,
1976,11:12:00,11:12:00,2345001,16,,0,0,14501.348,1,,
1976,11:14:00,11:14:00,1031101,17,,0,0,15035.064,1,,
1977,14:19:00,14:19:00,781909,1,,0,0,0.0,1,,
1977,14:21:00,14:21:00,2434702,2,,0,0,612.266,1,,
1977,14:24:00,14:24:00,2455502,3,,0,0,2186.741,1,,
1977,14:25:00,14:25:00,2434802,4,,0,0,2698.891,1,,
1977,14:26:00,14:26:00,2455702,5,,0,0,3313.366,1,,
1977,14:30:00,14:30:00,2345104,6,,0,0,3919.931,1,,
1977,14:32:00,14:32:00,2176304,7,,0,0,4553.892,1,,
1977,14:38:00,14:38:00,2345402,8,,0,0,8368.975,1,,
1977,14:39:00,14:39:00,2345502,9,,0,0,8801.289,1,,
1977,14:40:00,14:40:00,2231402,10,,0,0,9461.885,1,,
1977,14:41:00,14:41:00,2345302,11,,0,0,9867.843,1,,
1977,14:42:00,14:42:00,2345202,12,,0,0,10235.482,1,,
1977,14:44:00,14:44:00,2230601,13,,0,0,12405.962,1,,
1977,14:46:00,14:46:00,2230401,14,,0,0,12908.747,1,,
1977,14:48:00,14:48:00,2344801,15,,0,0,13490.046,1,,
1977,14:49:00,14:49:00,2230501,16,,0,0,14297.666,1,,
1977,14:51:00,14:51:00,2326001,17,,0,0,15036.196,1,,
1977,14:52:00,14:52:00,2326101,18,,0,0,15522.924,1,,
1977,14:54:00,14:54:00,2454501,19,,0,0,16871.256,1,,
1977,14:56:00,14:56:00,2344901,20,,0,0,17941.953,1,,
1977,14:57:00,14:57:00,2345001,21,,0,0,18421.275,1,,
1977,14:59:00,16:29:00,1031101,22,,0,0,18954.99,1,,
1978,16:29:00,16:29:00,1031101,1,,0,0,0.0,1,,
1978,16:30:00,16:30:00,2345002,2,,0,0,561.514,1,,
1978,16:31:00,16:31:00,2344902,3,,0,0,1109.948,1,,
1978,16:33:00,16:33:00,2454501,4,,0,0,2111.535,1,,
1978,16:35:00,16:35:00,2326102,5,,0,0,3503.617,1,,
1978,16:36:00,16:36:00,2326002,6,,0,0,3998.238,1,,
1978,16:38:00,16:38:00,2230502,7,,0,0,4741.186,1,,
1978,16:39:00,16:39:00,2344802,8,,0,0,5533.38,1,,
1978,16:41:00,16:41:00,2230402,9,,0,0,6031.666,1,,
1978,16:42:00,16:42:00,2230602,10,,0,0,6585.433,1,,
1978,16:44:00,16:44:00,2345201,11,,0,0,8522.234,1,,
1978,16:45:00,16:45:00,2345301,12,,0,0,8984.455,1,,
1978,16:46:00,16:46:00,2231401,13,,0,0,9432.442,1,,
1978,16:48:00,16:48:00,2345501,14,,0,0,10032.032,1,,
1978,16:49:00,16:49:00,2345401,15,,0,0,10375.174,1,,
1978,16:55:00,16:55:00,2176303,16,,0,0,14389.922,1,,
1978,16:58:00,16:58:00,2345103,17,,0,0,15461.329,1,,
1979,19:45:00,19:45:00,2345104,1,,0,0,0.0,1,,
1979,19:47:00,19:47:00,2176304,2,,0,0,633.961,1,,
1979,19:53:00,19:53:00,2345402,3,,0,0,4449.043,1,,
1979,19:54:00,19:54:00,2345502,4,,0,0,4881.357,1,,
1979,19:55:00,19:55:00,2231402,5,,0,0,5541.952,1,,
1979,19:56:00,19:56:00,2345302,6,,0,0,5947.911,1,,
1979,19:57:00,19:57:00,2345202,7,,0,0,6315.551,1,,
1979,19:59:00,19:59:00,2230601,8,,0,0,8486.032,1,,
1979,20:01:00,20:01:00,2230401,9,,0,0,8988.817,1,,
1979,20:03:00,20:03:00,2344801,10,,0,0,9570.116,1,,
1979,20:04:00,20:04:00,2230501,11,,0,0,10377.736,1,,
1979,20:06:00,20:06:00,2326001,12,,0,0,11116.267,1,,
1979,20:07:00,20:07:00,2326101,13,,0,0,11602.994,1,,
1979,20:09:00,20:09:00,2454501,14,,0,0,12951.327,1,,
1979,20:11:00,20:11:00,2344901,15,,0,0,14022.023,1,,
1979,20:12:00,20:12:00,2345001,16,,0,0,14501.348,1,,
1979,20:14:00,20:14:00,1031101,17,,0,0,15035.064,1,,
1980,11:44:00,11:44:00,1031101,1,,0,0,0.0,1,,
1980,11:45:00,11:45:00,2345002,2,,0,0,561.514,1,,
1980,11:46:00,11:46:00,2344902,3,,0,0,1109.948,1,,
1980,11:48:00,11:48:00,2454501,4,,0,0,2111.535,1,,
1980,11:50:00,11:50:00,2326102,5,,0,0,3503.617,1,,
1980,11:51:00,11:51:00,2326002,6,,0,0,3998.238,1,,
1980,11:53:00,11:53:00,2230502,7,,0,0,4741.186,1,,
1980,11:54:00,11:54:00,2344802,8,,0,0,5533.38,1,,
1980,11:56:00,11:56:00,2230402,9,,0,0,6031.666,1,,
1980,11:57:00,11:57:00,2230602,10,,0,0,6585.433,1,,
1980,11:59:00,11:59:00,2345201,11,,0,0,8522.234,1,,
1980,12:00:00,12:00:00,2345301,12,,0,0,8984.455,1,,
1980,12:01:00,12:01:00,2231401,13,,0,0,9432.442,1,,
1980,12:03:00,12:03:00,2345501,14,,0,0,10032.032,1,,
1980,12:04:00,12:04:00,2345401,15,,0,0,10375.174,1,,
1980,12:10:00,12:10:00,2176303,16,,0,0,14389.922,1,,
1980,12:13:00,12:13:00,2345103,17,,0,0,15461.329,1,,
1981,14:29:00,14:29:00,1031101,1,,0,0,0.0,1,,
1981,14:30:00,14:30:00,2345002,2,,0,0,561.514,1,,
1981,14:31:00,14:31:00,2344902,3,,0,0,1109.948,1,,
1981,14:33:00,14:33:00,2454501,4,,0,0,2111.535,1,,
1981,14:35:00,14:35:00,2326102,5,,0,0,3503.617,1,,
1981,14:36:00,14:36:00,2326002,6,,0,0,3998.238,1,,
1981,14:38:00,14:38:00,2230502,7,,0,0,4741.186,1,,
1981,14:39:00,14:39:00,2344802,8,,0,0,5533.38,1,,
1981,14:41:00,14:41:00,2230402,9,,0,0,6031.666,1,,
1981,14:42:00,14:42:00,2230602,10,,0,0,6585.433,1,,
1981,14:44:00,14:44:00,2345201,11,,0,0,8522.234,1,,
1981,14:45:00,14:45:00,2345301,12,,0,0,8984.455,1,,
1981,14:46:00,14:46:00,2231401,13,,0,0,9432.442,1,,
1981,14:48:00,14:48:00,2345501,14,,0,0,10032.032,1,,
1981,14:49:00,14:49:00,2345401,15,,0,0,10375.174,1,,
1981,14:55:00,14:55:00,2176303,16,,0,0,14389.922,1,,
1981,14:58:00,14:58:00,2345103,17,,0,0,15461.329,1,,
1982,16:30:00,16:30:00,2345104,1,,0,0,0.0,1,,
1982,16:32:00,16:32:00,2176304,2,,0,0,633.961,1,,
1982,16:38:00,16:38:00,2345402,3,,0,0,4449.043,1,,
1982,16:39:00,16:39:00,2345502,4,,0,0,4881.357,1,,
1982,16:40:00,16:40:00,2231402,5,,0,0,5541.952,1,,
1982,16:41:00,16:41:00,2345302,6,,0,0,5947.911,1,,
1982,16:42:00,16:42:00,2345202,7,,0,0,6315.551,1,,
1982,16:44:00,16:44:00,2230601,8,,0,0,8486.032,1,,
1982,16:46:00,16:46:00,2230401,9,,0,0,8988.817,1,,
1982,16:48:00,16:48:00,2344801,10,,0,0,9570.116,1,,
1982,16:49:00,16:49:00,2230501,11,,0,0,10377.736,1,,
1982,16:51:00,16:51:00,2326001,12,,0,0,11116.267,1,,
1982,16:52:00,16:52:00,2326101,13,,0,0,11602.994,1,,
1982,16:54:00,16:54:00,2454501,14,,0,0,12951.327,1,,
1982,16:56:00,16:56:00,2344901,15,,0,0,14022.023,1,,
1982,16:57:00,16:57:00,2345001,16,,0,0,14501.348,1,,
1982,16:59:00,20:44:00,1031101,17,,0,0,15035.064,1,,
1983,20:44:00,20:44:00,1031101,1,,0,0,0.0,1,,
1983,20:45:00,20:45:00,2345002,2,,0,0,561.514,1,,
1983,20:46:00,20:46:00,2344902,3,,0,0,1109.948,1,,
1983,20:48:00,20:48:00,2454501,4,,0,0,2111.535,1,,
1983,20:50:00,20:50:00,2326102,5,,0,0,3503.617,1,,
1983,20:51:00,20:51:00,2326002,6,,0,0,3998.238,1,,
1983,20:53:00,20:53:00,2230502,7,,0,0,4741.186,1,,
1983,20:54:00,20:54:00,2344802,8,,0,0,5533.38,1,,
1983,20:56:00,20:56:00,2230402,9,,0,0,6031.666,1,,
1983,20:57:00,20:57:00,2230602,10,,0,0,6585.433,1,,
1983,20:59:00,20:59:00,2345201,11,,0,0,8522.234,1,,
1983,21:00:00,21:00:00,2345301,12,,0,0,8984.455,1,,
1983,21:01:00,21:01:00,2231401,13,,0,0,9432.442,1,,
1983,21:03:00,21:03:00,2345501,14,,0,0,10032.032,1,,
1983,21:04:00,21:04:00,2345401,15,,0,0,10375.174,1,,
1983,21:10:00,21:10:00,2176303,16,,0,0,14389.922,1,,
1983,21:13:00,21:13:00,2345103,17,,0,0,15461.329,1,,
1984,07:31:00,07:31:00,1031101,1,,0,0,0.0,1,,
1984,07:32:00,07:32:00,2345002,2,,0,0,561.514,1,,
1984,07:33:00,07:33:00,2344902,3,,0,0,1109.948,1,,
1984,07:35:00,07:35:00,2326102,4,,0,0,2836.223,1,,
1984,07:36:00,07:36:00,2326002,5,,0,0,3330.845,1,,
1984,07:38:00,07:38:00,2230502,6,,0,0,4073.792,1,,
1984,07:39:00,07:39:00,2344802,7,,0,0,4865.986,1,,
1984,07:41:00,07:41:00,2230402,8,,0,0,5364.272,1,,
1984,07:42:00,07:42:00,2230602,9,,0,0,5918.039,1,,
1984,07:44:00,07:44:00,2345201,10,,0,0,7854.841,1,,
1984,07:45:00,07:45:00,2345301,11,,0,0,8317.061,1,,
1984,07:46:00,07:46:00,2231401,12,,0,0,8765.048,1,,
1984,07:48:00,07:48:00,2345501,13,,0,0,9364.638,1,,
1984,07:49:00,07:49:00,2345401,14,,0,0,9707.779,1,,
1984,07:55:00,07:55:00,2176303,15,,0,0,13722.527,1,,
1984,07:58:00,07:58:00,2345103,16,,0,0,14793.935,1,,
1985,11:45:00,11:45:00,2345104,1,,0,0,0.0,1,,
1985,11:47:00,11:47:00,2176304,2,,0,0,633.961,1,,
1985,11:53:00,11:53:00,2345402,3,,0,0,4449.043,1,,
1985,11:54:00,11:54:00,2345502,4,,0,0,4881.357,1,,
1985,11:55:00,11:55:00,2231402,5,,0,0,5541.952,1,,
1985,11:56:00,11:56:00,2345302,6,,0,0,5947.911,1,,
1985,11:57:00,11:57:00,2345202,7,,0,0,6315.551,1,,
1985,11:59:00,11:59:00,2230601,8,,0,0,8486.032,1,,
1985,12:01:00,12:01:00,2230401,9,,0,0,8988.817,1,,
1985,12:03:00,12:03:00,2344801,10,,0,0,9570.116,1,,
1985,12:04:00,12:04:00,2230501,11,,0,0,10377.736,1,,
1985,12:06:00,12:06:00,2326001,12,,0,0,11116.267,1,,
1985,12:07:00,12:07:00,2326101,13,,0,0,11602.994,1,,
1985,12:09:00,12:09:00,2454501,14,,0,0,12951.327,1,,
1985,12:11:00,12:11:00,2344901,15,,0,0,14022.023,1,,
1985,12:12:00,12:12:00,2345001,16,,0,0,14501.348,1,,
1985,12:14:00,16:59:00,1031101,17,,0,0,15035.064,1,,
1986,16:59:00,16:59:00,1031101,1,,0,0,0.0,1,,
1986,17:00:00,17:00:00,2345002,2,,0,0,561.514,1,,
1986,17:01:00,17:01:00,2344902,3,,0,0,1109.948,1,,
1986,17:03:00,17:03:00,2454501,4,,0,0,2111.535,1,,
1986,17:05:00,17:05:00,2326102,5,,0,0,3503.617,1,,
1986,17:06:00,17:06:00,2326002,6,,0,0,3998.238,1,,
1986,17:08:00,17:08:00,2230502,7,,0,0,4741.186,1,,
1986,17:09:00,17:09:00,2344802,8,,0,0,5533.38,1,,
1986,17:11:00,17:11:00,2230402,9,,0,0,6031.666,1,,
1986,17:12:00,17:12:00,2230602,10,,0,0,6585.433,1,,
1986,17:14:00,17:14:00,2345201,11,,0,0,8522.234,1,,
1986,17:15:00,17:15:00,2345301,12,,0,0,8984.455,1,,
1986,17:16:00,17:16:00,2231401,13,,0,0,9432.442,1,,
1986,17:18:00,17:18:00,2345501,14,,0,0,10032.032,1,,
1986,17:19:00,17:19:00,2345401,15,,0,0,10375.174,1,,
1986,17:25:00,17:25:00,2176303,16,,0,0,14389.922,1,,
1986,17:28:00,17:28:00,2345103,17,,0,0,15461.329,1,,
1987,20:45:00,20:45:00,2345104,1,,0,0,0.0,1,,
1987,20:47:00,20:47:00,2176304,2,,0,0,633.961,1,,
1987,20:53:00,20:53:00,2345402,3,,0,0,4449.043,1,,
1987,20:54:00,20:54:00,2345502,4,,0,0,4881.357,1,,
1987,20:55:00,20:55:00,2231402,5,,0,0,5541.952,1,,
1987,20:56:00,20:56:00,2345302,6,,0,0,5947.911,1,,
1987,20:57:00,20:57:00,2345202,7,,0,0,6315.551,1,,
1987,20:59:00,20:59:00,2230601,8,,0,0,8486.032,1,,
1987,21:01:00,21:01:00,2230401,9,,0,0,8988.817,1,,
1987,21:03:00,21:03:00,2344801,10,,0,0,9570.116,1,,
1987,21:04:00,21:04:00,2230501,11,,0,0,10377.736,1,,
1987,21:06:00,21:06:00,2326001,12,,0,0,11116.267,1,,
1987,21:07:00,21:07:00,2326101,13,,0,0,11602.994,1,,
1987,21:09:00,21:09:00,2454501,14,,0,0,12951.327,1,,
1987,21:11:00,21:11:00,2344901,15,,0,0,14022.023,1,,
1987,21:12:00,21:12:00,2345001,16,,0,0,14501.348,1,,
1987,21:14:00,21:14:00,1031101,17,,0,0,15035.064,1,,
1988,07:01:00,07:01:00,1031101,1,,0,0,0.0,1,,
1988,07:02:00,07:02:00,2345002,2,,0,0,561.514,1,,
1988,07:03:00,07:03:00,2344902,3,,0,0,1109.948,1,,
1988,07:05:00,07:05:00,2326102,4,,0,0,2836.223,1,,
1988,07:06:00,07:06:00,2326002,5,,0,0,3330.845,1,,
1988,07:08:00,07:08:00,2230502,6,,0,0,4073.792,1,,
1988,07:09:00,07:09:00,2344802,7,,0,0,4865.986,1,,
1988,07:11:00,07:11:00,2230402,8,,0,0,5364.272,1,,
1988,07:12:00,07:12:00,2230602,9,,0,0,5918.039,1,,
1988,07:14:00,07:14:00,2345201,10,,0,0,7854.841,1,,
1988,07:15:00,07:15:00,2345301,11,,0,0,8317.061,1,,
1988,07:16:00,07:16:00,2231401,12,,0,0,8765.048,1,,
1988,07:18:00,07:18:00,2345501,13,,0,0,9364.638,1,,
1988,07:19:00,07:19:00,2345401,14,,0,0,9707.779,1,,
1988,07:25:00,07:26:00,2176303,15,,0,0,13722.527,1,,
1989,07:26:00,07:26:00,2176303,1,,0,0,0.0,1,,
1989,07:28:00,07:28:00,2455701,2,,0,0,1185.21,1,,
1989,07:30:00,07:30:00,2434801,3,,0,0,1876.729,1,,
1989,07:31:00,07:31:00,2455501,4,,0,0,2222.597,1,,
1989,07:34:00,07:34:00,2434701,5,,0,0,3758.567,1,,
1989,07:36:00,07:36:00,781905,6,,0,0,4576.885,1,,
1990,04:19:00,04:19:00,1040101,1,,0,0,0.0,1,,
1990,04:20:00,04:20:00,1040201,2,,0,0,436.09,1,,
1990,04:21:00,04:21:00,1040301,3,,0,0,687.721,1,,
1990,04:22:00,04:22:00,2231301,4,,0,0,1214.109,1,,
1990,04:25:00,04:25:00,1037301,5,,0,0,3069.603,1,,
1990,04:27:00,04:27:00,1037401,6,,0,0,3719.38,1,,
1990,04:28:00,04:28:00,2328801,7,,0,0,4253.253,1,,
1990,04:30:00,04:30:00,1037501,8,,0,0,4763.529,1,,
1990,04:31:00,04:31:00,1037601,9,,0,0,5217.49,1,,
1990,04:32:00,04:32:00,2162701,10,,0,0,5663.382,1,,
1990,04:34:00,04:34:00,1038099,11,,0,0,5953.958,1,,
1991,04:34:00,04:34:00,1038004,1,,0,0,0.0,1,,
1991,04:35:00,04:35:00,2162702,2,,0,0,321.587,1,,
1991,04:36:00,04:36:00,1037602,3,,0,0,767.479,1,,
1991,04:38:00,04:38:00,1037502,4,,0,0,1221.439,1,,
1991,04:39:00,04:39:00,2328802,5,,0,0,1810.836,1,,
1991,04:40:00,04:40:00,1037402,6,,0,0,2331.007,1,,
1991,04:43:00,04:43:00,1037301,7,,0,0,2942.698,1,,
1991,04:47:00,04:47:00,2231302,8,,0,0,4775.65,1,,
1991,04:48:00,04:48:00,1040302,9,,0,0,5278.071,1,,
1991,04:49:00,04:49:00,1040202,10,,0,0,5608.95,1,,
1991,04:52:00,04:52:00,1040101,11,,0,0,6074.445,1,,
1991,04:53:00,04:53:00,1040201,12,,0,0,6510.535,1,,
1991,04:54:00,04:54:00,1040301,13,,0,0,6762.165,1,,
1991,04:55:00,04:55:00,2231301,14,,0,0,7288.552,1,,
1991,04:59:00,04:59:00,2360102,15,,0,0,9703.224,1,,
1991,05:01:00,05:01:00,2296102,16,,0,0,10579.798,1,,
1991,05:03:00,05:03:00,2230502,17,,0,0,12434.423,1,,
1991,05:04:00,05:04:00,2344802,18,,0,0,13226.617,1,,
1991,05:06:00,05:06:00,2230402,19,,0,0,13724.905,1,,
1991,05:07:00,05:07:00,2230602,20,,0,0,14278.672,1,,
1991,05:09:00,05:09:00,2345201,21,,0,0,16215.473,1,,
1991,05:10:00,05:10:00,2345301,22,,0,0,16677.691,1,,
1991,05:11:00,05:11:00,2231401,23,,0,0,17125.68,1,,
1991,05:13:00,05:13:00,2345501,24,,0,0,17725.27,1,,
1991,05:14:00,05:14:00,2345401,25,,0,0,18068.414,1,,
1991,05:20:00,05:20:00,2176303,26,,0,0,22083.168,1,,
1991,05:23:00,05:23:00,2345103,27,,0,0,23154.578,1,,
1992,11:15:00,11:15:00,2345104,1,,0,0,0.0,1,,
1992,11:17:00,11:17:00,2176304,2,,0,0,633.961,1,,
1992,11:23:00,11:23:00,2345402,3,,0,0,4449.043,1,,
1992,11:24:00,11:24:00,2345502,4,,0,0,4881.357,1,,
1992,11:25:00,11:25:00,2231402,5,,0,0,5541.952,1,,
1992,11:26:00,11:26:00,2345302,6,,0,0,5947.911,1,,
1992,11:27:00,11:27:00,2345202,7,,0,0,6315.551,1,,
1992,11:29:00,11:29:00,2230601,8,,0,0,8486.032,1,,
1992,11:31:00,11:31:00,2230401,9,,0,0,8988.817,1,,
1992,11:33:00,11:33:00,2344801,10,,0,0,9570.116,1,,
1992,11:34:00,11:34:00,2230501,11,,0,0,10377.736,1,,
1992,11:37:00,11:37:00,2296101,12,,0,0,12248.262,1,,
1992,11:39:00,11:39:00,2360101,13,,0,0,13071.185,1,,
1992,11:44:00,11:44:00,2231302,14,,0,0,15261.643,1,,
1992,11:45:00,11:45:00,1040302,15,,0,0,15764.066,1,,
1992,11:46:00,11:46:00,1040202,16,,0,0,16094.945,1,,
1992,11:49:00,11:49:00,1040102,17,,0,0,16516.059,1,,
1993,12:12:00,12:12:00,1040101,1,,0,0,0.0,1,,
1993,12:13:00,12:13:00,1040201,2,,0,0,436.09,1,,
1993,12:14:00,12:14:00,1040301,3,,0,0,687.721,1,,
1993,12:15:00,12:15:00,2231301,4,,0,0,1214.109,1,,
1993,12:19:00,12:19:00,2360102,5,,0,0,3628.779,1,,
1993,12:21:00,12:21:00,2296102,6,,0,0,4505.353,1,,
1993,12:23:00,12:23:00,2230502,7,,0,0,6359.975,1,,
1993,12:24:00,12:24:00,2344802,8,,0,0,7152.169,1,,
1993,12:26:00,12:26:00,2230402,9,,0,0,7650.456,1,,
1993,12:27:00,12:27:00,2230602,10,,0,0,8204.223,1,,
1993,12:29:00,12:29:00,2345201,11,,0,0,10141.023,1,,
1993,12:30:00,12:30:00,2345301,12,,0,0,10603.244,1,,
1993,12:31:00,12:31:00,2231401,13,,0,0,11051.231,1,,
1993,12:33:00,12:33:00,2345501,14,,0,0,11650.821,1,,
1993,12:34:00,12:34:00,2345401,15,,0,0,11993.963,1,,
1993,12:40:00,12:40:00,2176303,16,,0,0,16008.711,1,,
1993,12:43:00,12:43:00,2345103,17,,0,0,17080.119,1,,
1994,16:45:00,16:45:00,2345104,1,,0,0,0.0,1,,
1994,16:47:00,16:47:00,2176304,2,,0,0,633.961,1,,
1994,16:53:00,16:53:00,2345402,3,,0,0,4449.043,1,,
1994,16:54:00,16:54:00,2345502,4,,0,0,4881.357,1,,
1994,16:55:00,16:55:00,2231402,5,,0,0,5541.952,1,,
1994,16:56:00,16:56:00,2345302,6,,0,0,5947.911,1,,
1994,16:57:00,16:57:00,2345202,7,,0,0,6315.551,1,,
1994,16:59:00,16:59:00,2230601,8,,0,0,8486.032,1,,
1994,17:01:00,17:01:00,2230401,9,,0,0,8988.817,1,,
1994,17:03:00,17:03:00,2344801,10,,0,0,9570.116,1,,
1994,17:04:00,17:04:00,2230501,11,,0,0,10377.736,1,,
1994,17:07:00,17:07:00,2296101,12,,0,0,12248.262,1,,
1994,17:09:00,17:09:00,2360101,13,,0,0,13071.185,1,,
1994,17:14:00,17:14:00,2231302,14,,0,0,15261.643,1,,
1994,17:15:00,17:15:00,1040302,15,,0,0,15764.066,1,,
1994,17:16:00,17:16:00,1040202,16,,0,0,16094.945,1,,
1994,17:19:00,17:19:00,1040101,17,,0,0,16560.441,1,,
1994,17:20:00,17:20:00,1040201,18,,0,0,16996.533,1,,
1994,17:21:00,17:21:00,1040301,19,,0,0,17248.162,1,,
1994,17:22:00,17:22:00,2231301,20,,0,0,17774.549,1,,
1994,17:25:00,17:25:00,1037301,21,,0,0,19630.047,1,,
1994,17:27:00,17:27:00,1037401,22,,0,0,20279.826,1,,
1994,17:28:00,17:28:00,2328801,23,,0,0,20813.701,1,,
1994,17:30:00,17:30:00,1037501,24,,0,0,21323.979,1,,
1994,17:31:00,17:31:00,1037601,25,,0,0,21777.941,1,,
1994,17:32:00,17:32:00,2162701,26,,0,0,22223.834,1,,
1994,17:34:00,17:34:00,1038099,27,,0,0,22514.412,1,,
1995,16:54:00,16:54:00,1038004,1,,0,0,0.0,1,,
1995,16:55:00,16:55:00,2162702,2,,0,0,321.587,1,,
1995,16:56:00,16:56:00,1037602,3,,0,0,767.479,1,,
1995,16:58:00,16:58:00,1037502,4,,0,0,1221.439,1,,
1995,16:59:00,16:59:00,2328802,5,,0,0,1810.836,1,,
1995,17:00:00,17:00:00,1037402,6,,0,0,2331.007,1,,
1995,17:03:00,17:03:00,1037301,7,,0,0,2942.698,1,,
1995,17:07:00,17:07:00,2231302,8,,0,0,4775.65,1,,
1995,17:08:00,17:08:00,1040302,9,,0,0,5278.071,1,,
1995,17:09:00,17:09:00,1040202,10,,0,0,5608.95,1,,
1995,17:12:00,17:12:00,1040101,11,,0,0,6074.445,1,,
1995,17:13:00,17:13:00,1040201,12,,0,0,6510.535,1,,
1995,17:14:00,17:14:00,1040301,13,,0,0,6762.165,1,,
1995,17:15:00,17:15:00,2231301,14,,0,0,7288.552,1,,
1995,17:19:00,17:19:00,2360102,15,,0,0,9703.224,1,,
1995,17:21:00,17:21:00,2296102,16,,0,0,10579.798,1,,
1995,17:23:00,17:23:00,2230502,17,,0,0,12434.423,1,,
1995,17:24:00,17:24:00,2344802,18,,0,0,13226.617,1,,
1995,17:26:00,17:26:00,2230402,19,,0,0,13724.905,1,,
1995,17:27:00,17:27:00,2230602,20,,0,0,14278.672,1,,
1995,17:29:00,17:29:00,2345201,21,,0,0,16215.473,1,,
1995,17:30:00,17:30:00,2345301,22,,0,0,16677.691,1,,
1995,17:31:00,17:31:00,2231401,23,,0,0,17125.68,1,,
1995,17:33:00,17:33:00,2345501,24,,0,0,17725.27,1,,
1995,17:34:00,17:34:00,2345401,25,,0,0,18068.414,1,,
1995,17:40:00,17:40:00,2176303,26,,0,0,22083.168,1,,
1995,17:43:00,17:43:00,2345103,27,,0,0,23154.578,1,,
1996,22:54:00,22:54:00,1038004,1,,0,0,0.0,1,,
1996,22:55:00,22:55:00,2162702,2,,0,0,321.587,1,,
1996,22:56:00,22:56:00,1037602,3,,0,0,767.479,1,,
1996,22:58:00,22:58:00,1037502,4,,0,0,1221.439,1,,
1996,22:59:00,22:59:00,2328802,5,,0,0,1810.836,1,,
1996,23:00:00,23:00:00,1037402,6,,0,0,2331.007,1,,
1996,23:03:00,23:03:00,1037301,7,,0,0,2942.698,1,,
1996,23:07:00,23:07:00,2231302,8,,0,0,4775.65,1,,
1996,23:08:00,23:08:00,1040302,9,,0,0,5278.071,1,,
1996,23:09:00,23:09:00,1040202,10,,0,0,5608.95,1,,
1996,23:12:00,23:12:00,1040101,11,,0,0,6074.445,1,,
1996,23:13:00,23:13:00,1040201,12,,0,0,6510.535,1,,
1996,23:14:00,23:14:00,1040301,13,,0,0,6762.165,1,,
1996,23:15:00,23:15:00,2231301,14,,0,0,7288.552,1,,
1996,23:19:00,23:19:00,2360102,15,,0,0,9453.625,1,,
1997,05:24:00,05:24:00,1038004,1,,0,0,0.0,1,,
1997,05:25:00,05:25:00,2162702,2,,0,0,321.587,1,,
1997,05:26:00,05:26:00,1037602,3,,0,0,767.479,1,,
1997,05:28:00,05:28:00,1037502,4,,0,0,1221.439,1,,
1997,05:29:00,05:29:00,2328802,5,,0,0,1810.836,1,,
1997,05:30:00,05:30:00,1037402,6,,0,0,2331.007,1,,
1997,05:33:00,05:33:00,1037301,7,,0,0,2942.698,1,,
1997,05:37:00,05:37:00,2231302,8,,0,0,4775.65,1,,
1997,05:38:00,05:38:00,1040302,9,,0,0,5278.071,1,,
1997,05:39:00,05:39:00,1040202,10,,0,0,5608.95,1,,
1997,05:42:00,05:42:00,1040101,11,,0,0,6074.445,1,,
1997,05:43:00,05:43:00,1040201,12,,0,0,6510.535,1,,
1997,05:44:00,05:44:00,1040301,13,,0,0,6762.165,1,,
1997,05:45:00,05:45:00,2231301,14,,0,0,7288.552,1,,
1997,05:49:00,05:49:00,2360102,15,,0,0,9703.224,1,,
1997,05:51:00,05:51:00,2296102,16,,0,0,10579.798,1,,
1997,05:53:00,05:53:00,2230502,17,,0,0,12434.423,1,,
1997,05:54:00,05:54:00,2344802,18,,0,0,13226.617,1,,
1997,05:56:00,05:56:00,2230402,19,,0,0,13724.905,1,,
1997,05:57:00,05:57:00,2230602,20,,0,0,14278.672,1,,
1997,05:59:00,05:59:00,2345201,21,,0,0,16215.473,1,,
1997,06:00:00,06:00:00,2345301,22,,0,0,16677.691,1,,
1997,06:01:00,06:01:00,2231401,23,,0,0,17125.68,1,,
1997,06:03:00,06:03:00,2345501,24,,0,0,17725.27,1,,
1997,06:04:00,06:04:00,2345401,25,,0,0,18068.414,1,,
1997,06:10:00,06:10:00,2176303,26,,0,0,22083.168,1,,
1997,06:13:00,06:13:00,2345103,27,,0,0,23154.578,1,,
1998,12:15:00,12:15:00,2345104,1,,0,0,0.0,1,,
1998,12:17:00,12:17:00,2176304,2,,0,0,633.961,1,,
1998,12:23:00,12:23:00,2345402,3,,0,0,4449.043,1,,
1998,12:24:00,12:24:00,2345502,4,,0,0,4881.357,1,,
1998,12:25:00,12:25:00,2231402,5,,0,0,5541.952,1,,
1998,12:26:00,12:26:00,2345302,6,,0,0,5947.911,1,,
1998,12:27:00,12:27:00,2345202,7,,0,0,6315.551,1,,
1998,12:29:00,12:29:00,2230601,8,,0,0,8486.032,1,,
1998,12:31:00,12:31:00,2230401,9,,0,0,8988.817,1,,
1998,12:33:00,12:33:00,2344801,10,,0,0,9570.116,1,,
1998,12:34:00,12:34:00,2230501,11,,0,0,10377.736,1,,
1998,12:37:00,12:37:00,2296101,12,,0,0,12248.262,1,,
1998,12:39:00,12:39:00,2360101,13,,0,0,13071.185,1,,
1998,12:44:00,12:44:00,2231302,14,,0,0,15261.643,1,,
1998,12:45:00,12:45:00,1040302,15,,0,0,15764.066,1,,
1998,12:46:00,12:46:00,1040202,16,,0,0,16094.945,1,,
1998,12:49:00,12:49:00,1040101,17,,0,0,16560.441,1,,
1998,12:50:00,12:50:00,1040201,18,,0,0,16996.533,1,,
1998,12:51:00,12:51:00,1040301,19,,0,0,17248.162,1,,
1998,12:52:00,12:52:00,2231301,20,,0,0,17774.549,1,,
1998,12:55:00,12:55:00,1037301,21,,0,0,19630.047,1,,
1998,12:57:00,12:57:00,1037401,22,,0,0,20279.826,1,,
1998,12:58:00,12:58:00,2328801,23,,0,0,20813.701,1,,
1998,13:00:00,13:00:00,1037501,24,,0,0,21323.979,1,,
1998,13:01:00,13:01:00,1037601,25,,0,0,21777.941,1,,
1998,13:02:00,13:02:00,2162701,26,,0,0,22223.834,1,,
1998,13:04:00,13:04:00,1038099,27,,0,0,22514.412,1,,
1999,12:54:00,12:54:00,1038004,1,,0,0,0.0,1,,
1999,12:55:00,12:55:00,2162702,2,,0,0,321.587,1,,
1999,12:56:00,12:56:00,1037602,3,,0,0,767.479,1,,
1999,12:58:00,12:58:00,1037502,4,,0,0,1221.439,1,,
1999,12:59:00,12:59:00,2328802,5,,0,0,1810.836,1,,
1999,13:00:00,13:00:00,1037402,6,,0,0,2331.007,1,,
1999,13:03:00,13:03:00,1037301,7,,0,0,2942.698,1,,
1999,13:07:00,13:07:00,2231302,8,,0,0,4775.65,1,,
1999,13:08:00,13:08:00,1040302,9,,0,0,5278.071,1,,
1999,13:09:00,13:09:00,1040202,10,,0,0,5608.95,1,,
1999,13:12:00,13:12:00,1040101,11,,0,0,6074.445,1,,
1999,13:13:00,13:13:00,1040201,12,,0,0,6510.535,1,,
1999,13:14:00,13:14:00,1040301,13,,0,0,6762.165,1,,
1999,13:15:00,13:15:00,2231301,14,,0,0,7288.552,1,,
1999,13:19:00,13:19:00,2360102,15,,0,0,9703.224,1,,
1999,13:21:00,13:21:00,2296102,16,,0,0,10579.798,1,,
1999,13:23:00,13:23:00,2230502,17,,0,0,12434.423,1,,
1999,13:24:00,13:24:00,2344802,18,,0,0,13226.617,1,,
1999,13:26:00,13:26:00,2230402,19,,0,0,13724.905,1,,
1999,13:27:00,13:27:00,2230602,20,,0,0,14278.672,1,,
1999,13:29:00,13:29:00,2345201,21,,0,0,16215.473,1,,
1999,13:30:00,13:30:00,2345301,22,,0,0,16677.691,1,,
1999,13:31:00,13:31:00,2231401,23,,0,0,17125.68,1,,
1999,13:33:00,13:33:00,2345501,24,,0,0,17725.27,1,,
1999,13:34:00,13:34:00,2345401,25,,0,0,18068.414,1,,
1999,13:40:00,13:40:00,2176303,26,,0,0,22083.168,1,,
1999,13:43:00,13:43:00,2345103,27,,0,0,23154.578,1,,
2000,17:15:00,17:15:00,2345104,1,,0,0,0.0,1,,
2000,17:17:00,17:17:00,2176304,2,,0,0,633.961,1,,
2000,17:23:00,17:23:00,2345402,3,,0,0,4449.043,1,,
2000,17:24:00,17:24:00,2345502,4,,0,0,4881.357,1,,
2000,17:25:00,17:25:00,2231402,5,,0,0,5541.952,1,,
2000,17:26:00,17:26:00,2345302,6,,0,0,5947.911,1,,
2000,17:27:00,17:27:00,2345202,7,,0,0,6315.551,1,,
2000,17:29:00,17:29:00,2230601,8,,0,0,8486.032,1,,
2000,17:31:00,17:31:00,2230401,9,,0,0,8988.817,1,,
2000,17:33:00,17:33:00,2344801,10,,0,0,9570.116,1,,
2000,17:34:00,17:34:00,2230501,11,,0,0,10377.736,1,,
2000,17:37:00,17:37:00,2296101,12,,0,0,12248.262,1,,
2000,17:39:00,17:39:00,2360101,13,,0,0,13071.185,1,,
2000,17:44:00,17:44:00,2231302,14,,0,0,15261.643,1,,
2000,17:45:00,17:45:00,1040302,15,,0,0,15764.066,1,,
2000,17:46:00,17:46:00,1040202,16,,0,0,16094.945,1,,
2000,17:49:00,17:49:00,1040101,17,,0,0,16560.441,1,,
2000,17:50:00,17:50:00,1040201,18,,0,0,16996.533,1,,
2000,17:51:00,17:51:00,1040301,19,,0,0,17248.162,1,,
2000,17:52:00,17:52:00,2231301,20,,0,0,17774.549,1,,
2000,17:55:00,17:55:00,1037301,21,,0,0,19630.047,1,,
2000,17:57:00,17:57:00,1037401,22,,0,0,20279.826,1,,
2000,17:58:00,17:58:00,2328801,23,,0,0,20813.701,1,,
2000,18:00:00,18:00:00,1037501,24,,0,0,21323.979,1,,
2000,18:01:00,18:01:00,1037601,25,,0,0,21777.941,1,,
2000,18:02:00,18:02:00,2162701,26,,0,0,22223.834,1,,
2000,18:04:00,18:04:00,1038099,27,,0,0,22514.412,1,,
2001,17:54:00,17:54:00,1038004,1,,0,0,0.0,1,,
2001,17:55:00,17:55:00,2162702,2,,0,0,321.587,1,,
2001,17:56:00,17:56:00,1037602,3,,0,0,767.479,1,,
2001,17:58:00,17:58:00,1037502,4,,0,0,1221.439,1,,
2001,17:59:00,17:59:00,2328802,5,,0,0,1810.836,1,,
2001,18:00:00,18:00:00,1037402,6,,0,0,2331.007,1,,
2001,18:03:00,18:03:00,1037301,7,,0,0,2942.698,1,,
2001,18:07:00,18:07:00,2231302,8,,0,0,4775.65,1,,
2001,18:08:00,18:08:00,1040302,9,,0,0,5278.071,1,,
2001,18:09:00,18:09:00,1040202,10,,0,0,5608.95,1,,
2001,18:12:00,18:12:00,1040101,11,,0,0,6074.445,1,,
2001,18:13:00,18:13:00,1040201,12,,0,0,6510.535,1,,
2001,18:14:00,18:14:00,1040301,13,,0,0,6762.165,1,,
2001,18:15:00,18:15:00,2231301,14,,0,0,7288.552,1,,
2001,18:19:00,18:19:00,2360102,15,,0,0,9703.224,1,,
2001,18:21:00,18:21:00,2296102,16,,0,0,10579.798,1,,
2001,18:23:00,18:23:00,2230502,17,,0,0,12434.423,1,,
2001,18:24:00,18:24:00,2344802,18,,0,0,13226.617,1,,
2001,18:26:00,18:26:00,2230402,19,,0,0,13724.905,1,,
2001,18:27:00,18:27:00,2230602,20,,0,0,14278.672,1,,
2001,18:29:00,18:29:00,2345201,21,,0,0,16215.473,1,,
2001,18:30:00,18:30:00,2345301,22,,0,0,16677.691,1,,
2001,18:31:00,18:31:00,2231401,23,,0,0,17125.68,1,,
2001,18:33:00,18:33:00,2345501,24,,0,0,17725.27,1,,
2001,18:34:00,18:34:00,2345401,25,,0,0,18068.414,1,,
2001,18:40:00,18:40:00,2176303,26,,0,0,22083.168,1,,
2001,18:43:00,18:43:00,2345103,27,,0,0,23154.578,1,,
2002,05:45:00,05:45:00,2345104,1,,0,0,0.0,1,,
2002,05:47:00,05:47:00,2176304,2,,0,0,633.961,1,,
2002,05:53:00,05:53:00,2345402,3,,0,0,4449.043,1,,
2002,05:54:00,05:54:00,2345502,4,,0,0,4881.357,1,,
2002,05:55:00,05:55:00,2231402,5,,0,0,5541.952,1,,
2002,05:56:00,05:56:00,2345302,6,,0,0,5947.911,1,,
2002,05:57:00,05:57:00,2345202,7,,0,0,6315.551,1,,
2002,05:59:00,05:59:00,2230601,8,,0,0,8486.032,1,,
2002,06:01:00,06:01:00,2230401,9,,0,0,8988.817,1,,
2002,06:03:00,06:03:00,2344801,10,,0,0,9570.116,1,,
2002,06:04:00,06:04:00,2230501,11,,0,0,10377.736,1,,
2002,06:07:00,06:07:00,2296101,12,,0,0,12248.262,1,,
2002,06:09:00,06:09:00,2360101,13,,0,0,13071.185,1,,
2002,06:14:00,06:14:00,2231302,14,,0,0,15261.643,1,,
2002,06:15:00,06:15:00,1040302,15,,0,0,15764.066,1,,
2002,06:16:00,06:16:00,1040202,16,,0,0,16094.945,1,,
2002,06:19:00,06:19:00,1040101,17,,0,0,16560.441,1,,
2002,06:20:00,06:20:00,1040201,18,,0,0,16996.533,1,,
2002,06:21:00,06:21:00,1040301,19,,0,0,17248.162,1,,
2002,06:22:00,06:22:00,2231301,20,,0,0,17774.549,1,,
2002,06:25:00,06:25:00,1037301,21,,0,0,19630.047,1,,
2002,06:27:00,06:27:00,1037401,22,,0,0,20279.826,1,,
2002,06:28:00,06:28:00,2328801,23,,0,0,20813.701,1,,
2002,06:30:00,06:30:00,1037501,24,,0,0,21323.979,1,,
2002,06:31:00,06:31:00,1037601,25,,0,0,21777.941,1,,
2002,06:32:00,06:32:00,2162701,26,,0,0,22223.834,1,,
2002,06:34:00,06:34:00,1038099,27,,0,0,22514.412,1,,
2003,06:12:00,06:12:00,1040101,1,,0,0,0.0,1,,
2003,06:13:00,06:13:00,1040201,2,,0,0,436.09,1,,
2003,06:14:00,06:14:00,1040301,3,,0,0,687.721,1,,
2003,06:15:00,06:15:00,2231301,4,,0,0,1214.109,1,,
2003,06:19:00,06:19:00,2360102,5,,0,0,3628.779,1,,
2003,06:21:00,06:21:00,2296102,6,,0,0,4505.353,1,,
2003,06:23:00,06:23:00,2230502,7,,0,0,6359.975,1,,
2003,06:24:00,06:24:00,2344802,8,,0,0,7152.169,1,,
2003,06:26:00,06:26:00,2230402,9,,0,0,7650.456,1,,
2003,06:27:00,06:27:00,2230602,10,,0,0,8204.223,1,,
2003,06:29:00,06:29:00,2345201,11,,0,0,10141.023,1,,
2003,06:30:00,06:30:00,2345301,12,,0,0,10603.244,1,,
2003,06:31:00,06:31:00,2231401,13,,0,0,11051.231,1,,
2003,06:33:00,06:33:00,2345501,14,,0,0,11650.821,1,,
2003,06:34:00,06:34:00,2345401,15,,0,0,11993.963,1,,
2003,06:40:00,06:40:00,2176303,16,,0,0,16008.711,1,,
2003,06:43:00,06:43:00,2345103,17,,0,0,17080.119,1,,
2004,13:24:00,13:24:00,1038004,1,,0,0,0.0,1,,
2004,13:25:00,13:25:00,2162702,2,,0,0,321.587,1,,
2004,13:26:00,13:26:00,1037602,3,,0,0,767.479,1,,
2004,13:28:00,13:28:00,1037502,4,,0,0,1221.439,1,,
2004,13:29:00,13:29:00,2328802,5,,0,0,1810.836,1,,
2004,13:30:00,13:30:00,1037402,6,,0,0,2331.007,1,,
2004,13:33:00,13:33:00,1037301,7,,0,0,2942.698,1,,
2004,13:37:00,13:37:00,2231302,8,,0,0,4775.65,1,,
2004,13:38:00,13:38:00,1040302,9,,0,0,5278.071,1,,
2004,13:39:00,13:39:00,1040202,10,,0,0,5608.95,1,,
2004,13:42:00,13:42:00,1040101,11,,0,0,6074.445,1,,
2004,13:43:00,13:43:00,1040201,12,,0,0,6510.535,1,,
2004,13:44:00,13:44:00,1040301,13,,0,0,6762.165,1,,
2004,13:45:00,13:45:00,2231301,14,,0,0,7288.552,1,,
2004,13:49:00,13:49:00,2360102,15,,0,0,9703.224,1,,
2004,13:51:00,13:51:00,2296102,16,,0,0,10579.798,1,,
2004,13:53:00,13:53:00,2230502,17,,0,0,12434.423,1,,
2004,13:54:00,13:54:00,2344802,18,,0,0,13226.617,1,,
2004,13:56:00,13:56:00,2230402,19,,0,0,13724.905,1,,
2004,13:57:00,13:57:00,2230602,20,,0,0,14278.672,1,,
2004,13:59:00,13:59:00,2345201,21,,0,0,16215.473,1,,
2004,14:00:00,14:00:00,2345301,22,,0,0,16677.691,1,,
2004,14:01:00,14:01:00,2231401,23,,0,0,17125.68,1,,
2004,14:03:00,14:03:00,2345501,24,,0,0,17725.27,1,,
2004,14:04:00,14:04:00,2345401,25,,0,0,18068.414,1,,
2004,14:10:00,14:10:00,2176303,26,,0,0,22083.168,1,,
2004,14:13:00,14:13:00,2345103,27,,0,0,23154.578,1,,
2005,17:45:00,17:45:00,2345104,1,,0,0,0.0,1,,
2005,17:47:00,17:47:00,2176304,2,,0,0,633.961,1,,
2005,17:53:00,17:53:00,2345402,3,,0,0,4449.043,1,,
2005,17:54:00,17:54:00,2345502,4,,0,0,4881.357,1,,
2005,17:55:00,17:55:00,2231402,5,,0,0,5541.952,1,,
2005,17:56:00,17:56:00,2345302,6,,0,0,5947.911,1,,
2005,17:57:00,17:57:00,2345202,7,,0,0,6315.551,1,,
2005,17:59:00,17:59:00,2230601,8,,0,0,8486.032,1,,
2005,18:01:00,18:01:00,2230401,9,,0,0,8988.817,1,,
2005,18:03:00,18:03:00,2344801,10,,0,0,9570.116,1,,
2005,18:04:00,18:04:00,2230501,11,,0,0,10377.736,1,,
2005,18:07:00,18:07:00,2296101,12,,0,0,12248.262,1,,
2005,18:09:00,18:09:00,2360101,13,,0,0,13071.185,1,,
2005,18:14:00,18:14:00,2231302,14,,0,0,15261.643,1,,
2005,18:15:00,18:15:00,1040302,15,,0,0,15764.066,1,,
2005,18:16:00,18:16:00,1040202,16,,0,0,16094.945,1,,
2005,18:19:00,18:19:00,1040102,17,,0,0,16516.059,1,,
2006,18:54:00,18:54:00,1038004,1,,0,0,0.0,1,,
2006,18:55:00,18:55:00,2162702,2,,0,0,321.587,1,,
2006,18:56:00,18:56:00,1037602,3,,0,0,767.479,1,,
2006,18:58:00,18:58:00,1037502,4,,0,0,1221.439,1,,
2006,18:59:00,18:59:00,2328802,5,,0,0,1810.836,1,,
2006,19:00:00,19:00:00,1037402,6,,0,0,2331.007,1,,
2006,19:03:00,19:03:00,1037301,7,,0,0,2942.698,1,,
2006,19:07:00,19:07:00,2231302,8,,0,0,4775.65,1,,
2006,19:08:00,19:08:00,1040302,9,,0,0,5278.071,1,,
2006,19:09:00,19:09:00,1040202,10,,0,0,5608.95,1,,
2006,19:12:00,19:12:00,1040101,11,,0,0,6074.445,1,,
2006,19:13:00,19:13:00,1040201,12,,0,0,6510.535,1,,
2006,19:14:00,19:14:00,1040301,13,,0,0,6762.165,1,,
2006,19:15:00,19:15:00,2231301,14,,0,0,7288.552,1,,
2006,19:19:00,19:19:00,2360102,15,,0,0,9703.224,1,,
2006,19:21:00,19:21:00,2296102,16,,0,0,10579.798,1,,
2006,19:23:00,19:23:00,2230502,17,,0,0,12434.423,1,,
2006,19:24:00,19:24:00,2344802,18,,0,0,13226.617,1,,
2006,19:26:00,19:26:00,2230402,19,,0,0,13724.905,1,,
2006,19:27:00,19:27:00,2230602,20,,0,0,14278.672,1,,
2006,19:29:00,19:29:00,2345201,21,,0,0,16215.473,1,,
2006,19:30:00,19:30:00,2345301,22,,0,0,16677.691,1,,
2006,19:31:00,19:31:00,2231401,23,,0,0,17125.68,1,,
2006,19:33:00,19:33:00,2345501,24,,0,0,17725.27,1,,
2006,19:34:00,19:34:00,2345401,25,,0,0,18068.414,1,,
2006,19:40:00,19:40:00,2176303,26,,0,0,22083.168,1,,
2006,19:43:00,19:43:00,2345103,27,,0,0,23154.578,1,,
2007,05:09:00,05:09:00,2360101,1,,0,0,0.0,1,,
2007,05:14:00,05:14:00,2231302,2,,0,0,2190.457,1,,
2007,05:15:00,05:15:00,1040302,3,,0,0,2692.879,1,,
2007,05:16:00,05:16:00,1040202,4,,0,0,3023.758,1,,
2007,05:19:00,05:19:00,1040101,5,,0,0,3489.252,1,,
2007,05:20:00,05:20:00,1040201,6,,0,0,3925.342,1,,
2007,05:21:00,05:21:00,1040301,7,,0,0,4176.972,1,,
2007,05:22:00,05:22:00,2231301,8,,0,0,4703.359,1,,
2007,05:25:00,05:25:00,1037301,9,,0,0,6558.855,1,,
2007,05:27:00,05:27:00,1037401,10,,0,0,7208.634,1,,
2007,05:28:00,05:28:00,2328801,11,,0,0,7742.506,1,,
2007,05:30:00,05:30:00,1037501,12,,0,0,8252.782,1,,
2007,05:31:00,05:31:00,1037601,13,,0,0,8706.741,1,,
2007,05:32:00,05:32:00,2162701,14,,0,0,9152.633,1,,
2007,05:34:00,05:34:00,1038099,15,,0,0,9443.209,1,,
2008,06:15:00,06:15:00,2345104,1,,0,0,0.0,1,,
2008,06:17:00,06:17:00,2176304,2,,0,0,633.961,1,,
2008,06:23:00,06:23:00,2345402,3,,0,0,4449.043,1,,
2008,06:24:00,06:24:00,2345502,4,,0,0,4881.357,1,,
2008,06:25:00,06:25:00,2231402,5,,0,0,5541.952,1,,
2008,06:26:00,06:26:00,2345302,6,,0,0,5947.911,1,,
2008,06:27:00,06:27:00,2345202,7,,0,0,6315.551,1,,
2008,06:29:00,06:29:00,2230601,8,,0,0,8486.032,1,,
2008,06:31:00,06:31:00,2230401,9,,0,0,8988.817,1,,
2008,06:33:00,06:33:00,2344801,10,,0,0,9570.116,1,,
2008,06:34:00,06:34:00,2230501,11,,0,0,10377.736,1,,
2008,06:37:00,06:37:00,2296101,12,,0,0,12248.262,1,,
2008,06:39:00,06:39:00,2360101,13,,0,0,13071.185,1,,
2008,06:44:00,06:44:00,2231302,14,,0,0,15261.643,1,,
2008,06:45:00,06:45:00,1040302,15,,0,0,15764.066,1,,
2008,06:46:00,06:46:00,1040202,16,,0,0,16094.945,1,,
2008,06:49:00,06:49:00,1040101,17,,0,0,16560.441,1,,
2008,06:50:00,06:50:00,1040201,18,,0,0,16996.533,1,,
2008,06:51:00,06:51:00,1040301,19,,0,0,17248.162,1,,
2008,06:52:00,06:52:00,2231301,20,,0,0,17774.549,1,,
2008,06:55:00,06:55:00,1037301,21,,0,0,19630.047,1,,
2008,06:57:00,06:57:00,1037401,22,,0,0,20279.826,1,,
2008,06:58:00,06:58:00,2328801,23,,0,0,20813.701,1,,
2008,07:00:00,07:00:00,1037501,24,,0,0,21323.979,1,,
2008,07:01:00,07:01:00,1037601,25,,0,0,21777.941,1,,
2008,07:02:00,07:02:00,2162701,26,,0,0,22223.834,1,,
2008,07:04:00,07:04:00,1038099,27,,0,0,22514.412,1,,
2009,06:24:00,06:24:00,1038004,1,,0,0,0.0,1,,
2009,06:25:00,06:25:00,2162702,2,,0,0,321.587,1,,
2009,06:26:00,06:26:00,1037602,3,,0,0,767.479,1,,
2009,06:28:00,06:28:00,1037502,4,,0,0,1221.439,1,,
2009,06:29:00,06:29:00,2328802,5,,0,0,1810.836,1,,
2009,06:30:00,06:30:00,1037402,6,,0,0,2331.007,1,,
2009,06:33:00,06:33:00,1037301,7,,0,0,2942.698,1,,
2009,06:37:00,06:37:00,2231302,8,,0,0,4775.65,1,,
2009,06:38:00,06:38:00,1040302,9,,0,0,5278.071,1,,
2009,06:39:00,06:39:00,1040202,10,,0,0,5608.95,1,,
2009,06:42:00,06:42:00,1040101,11,,0,0,6074.445,1,,
2009,06:43:00,06:43:00,1040201,12,,0,0,6510.535,1,,
2009,06:44:00,06:44:00,1040301,13,,0,0,6762.165,1,,
2009,06:45:00,06:45:00,2231301,14,,0,0,7288.552,1,,
2009,06:49:00,06:49:00,2360102,15,,0,0,9703.224,1,,
2009,06:51:00,06:51:00,2296102,16,,0,0,10579.798,1,,
2009,06:53:00,06:53:00,2230502,17,,0,0,12434.423,1,,
2009,06:54:00,06:54:00,2344802,18,,0,0,13226.617,1,,
2009,06:56:00,06:56:00,2230402,19,,0,0,13724.905,1,,
2009,06:57:00,06:57:00,2230602,20,,0,0,14278.672,1,,
2009,06:59:00,06:59:00,2345201,21,,0,0,16215.473,1,,
2009,07:00:00,07:00:00,2345301,22,,0,0,16677.691,1,,
2009,07:01:00,07:01:00,2231401,23,,0,0,17125.68,1,,
2009,07:03:00,07:03:00,2345501,24,,0,0,17725.27,1,,
2009,07:04:00,07:04:00,2345401,25,,0,0,18068.414,1,,
2009,07:10:00,07:10:00,2176303,26,,0,0,22083.168,1,,
2009,07:13:00,07:13:00,2345103,27,,0,0,23154.578,1,,
2010,13:15:00,13:15:00,2345104,1,,0,0,0.0,1,,
2010,13:17:00,13:17:00,2176304,2,,0,0,633.961,1,,
2010,13:23:00,13:23:00,2345402,3,,0,0,4449.043,1,,
2010,13:24:00,13:24:00,2345502,4,,0,0,4881.357,1,,
2010,13:25:00,13:25:00,2231402,5,,0,0,5541.952,1,,
2010,13:26:00,13:26:00,2345302,6,,0,0,5947.911,1,,
2010,13:27:00,13:27:00,2345202,7,,0,0,6315.551,1,,
2010,13:29:00,13:29:00,2230601,8,,0,0,8486.032,1,,
2010,13:31:00,13:31:00,2230401,9,,0,0,8988.817,1,,
2010,13:33:00,13:33:00,2344801,10,,0,0,9570.116,1,,
2010,13:34:00,13:34:00,2230501,11,,0,0,10377.736,1,,
2010,13:37:00,13:37:00,2296101,12,,0,0,12248.262,1,,
2010,13:39:00,13:39:00,2360101,13,,0,0,13071.185,1,,
2010,13:44:00,13:44:00,2231302,14,,0,0,15261.643,1,,
2010,13:45:00,13:45:00,1040302,15,,0,0,15764.066,1,,
2010,13:46:00,13:46:00,1040202,16,,0,0,16094.945,1,,
2010,13:49:00,13:49:00,1040101,17,,0,0,16560.441,1,,
2010,13:50:00,13:50:00,1040201,18,,0,0,16996.533,1,,
2010,13:51:00,13:51:00,1040301,19,,0,0,17248.162,1,,
2010,13:52:00,13:52:00,2231301,20,,0,0,17774.549,1,,
2010,13:55:00,13:55:00,1037301,21,,0,0,19630.047,1,,
2010,13:57:00,13:57:00,1037401,22,,0,0,20279.826,1,,
2010,13:58:00,13:58:00,2328801,23,,0,0,20813.701,1,,
2010,14:00:00,14:00:00,1037501,24,,0,0,21323.979,1,,
2010,14:01:00,14:01:00,1037601,25,,0,0,21777.941,1,,
2010,14:02:00,14:02:00,2162701,26,,0,0,22223.834,1,,
2010,14:04:00,14:04:00,1038099,27,,0,0,22514.412,1,,
2011,13:54:00,13:54:00,1038004,1,,0,0,0.0,1,,
2011,13:55:00,13:55:00,2162702,2,,0,0,321.587,1,,
2011,13:56:00,13:56:00,1037602,3,,0,0,767.479,1,,
2011,13:58:00,13:58:00,1037502,4,,0,0,1221.439,1,,
2011,13:59:00,13:59:00,2328802,5,,0,0,1810.836,1,,
2011,14:00:00,14:00:00,1037402,6,,0,0,2331.007,1,,
2011,14:03:00,14:03:00,1037301,7,,0,0,2942.698,1,,
2011,14:07:00,14:07:00,2231302,8,,0,0,4775.65,1,,
2011,14:08:00,14:08:00,1040302,9,,0,0,5278.071,1,,
2011,14:09:00,14:09:00,1040202,10,,0,0,5608.95,1,,
2011,14:12:00,14:12:00,1040101,11,,0,0,6074.445,1,,
2011,14:13:00,14:13:00,1040201,12,,0,0,6510.535,1,,
2011,14:14:00,14:14:00,1040301,13,,0,0,6762.165,1,,
2011,14:15:00,14:15:00,2231301,14,,0,0,7288.552,1,,
2011,14:19:00,14:19:00,2360102,15,,0,0,9703.224,1,,
2011,14:21:00,14:21:00,2296102,16,,0,0,10579.798,1,,
2011,14:23:00,14:23:00,2230502,17,,0,0,12434.423,1,,
2011,14:24:00,14:24:00,2344802,18,,0,0,13226.617,1,,
2011,14:26:00,14:26:00,2230402,19,,0,0,13724.905,1,,
2011,14:27:00,14:27:00,2230602,20,,0,0,14278.672,1,,
2011,14:29:00,14:29:00,2345201,21,,0,0,16215.473,1,,
2011,14:30:00,14:30:00,2345301,22,,0,0,16677.691,1,,
2011,14:31:00,14:31:00,2231401,23,,0,0,17125.68,1,,
2011,14:33:00,14:33:00,2345501,24,,0,0,17725.27,1,,
2011,14:34:00,14:34:00,2345401,25,,0,0,18068.414,1,,
2011,14:40:00,14:40:00,2176303,26,,0,0,22083.168,1,,
2011,14:43:00,14:43:00,2345103,27,,0,0,23154.578,1,,
2012,18:15:00,18:15:00,2345104,1,,0,0,0.0,1,,
2012,18:17:00,18:17:00,2176304,2,,0,0,633.961,1,,
2012,18:23:00,18:23:00,2345402,3,,0,0,4449.043,1,,
2012,18:24:00,18:24:00,2345502,4,,0,0,4881.357,1,,
2012,18:25:00,18:25:00,2231402,5,,0,0,5541.952,1,,
2012,18:26:00,18:26:00,2345302,6,,0,0,5947.911,1,,
2012,18:27:00,18:27:00,2345202,7,,0,0,6315.551,1,,
2012,18:29:00,18:29:00,2230601,8,,0,0,8486.032,1,,
2012,18:31:00,18:31:00,2230401,9,,0,0,8988.817,1,,
2012,18:33:00,18:33:00,2344801,10,,0,0,9570.116,1,,
2012,18:34:00,18:34:00,2230501,11,,0,0,10377.736,1,,
2012,18:37:00,18:37:00,2296101,12,,0,0,12248.262,1,,
2012,18:39:00,18:39:00,2360101,13,,0,0,13071.185,1,,
2012,18:44:00,18:44:00,2231302,14,,0,0,15261.643,1,,
2012,18:45:00,18:45:00,1040302,15,,0,0,15764.066,1,,
2012,18:46:00,18:46:00,1040202,16,,0,0,16094.945,1,,
2012,18:49:00,18:49:00,1040101,17,,0,0,16560.441,1,,
2012,18:50:00,18:50:00,1040201,18,,0,0,16996.533,1,,
2012,18:51:00,18:51:00,1040301,19,,0,0,17248.162,1,,
2012,18:52:00,18:52:00,2231301,20,,0,0,17774.549,1,,
2012,18:55:00,18:55:00,1037301,21,,0,0,19630.047,1,,
2012,18:57:00,18:57:00,1037401,22,,0,0,20279.826,1,,
2012,18:58:00,18:58:00,2328801,23,,0,0,20813.701,1,,
2012,19:00:00,19:00:00,1037501,24,,0,0,21323.979,1,,
2012,19:01:00,19:01:00,1037601,25,,0,0,21777.941,1,,
2012,19:02:00,19:02:00,2162701,26,,0,0,22223.834,1,,
2012,19:04:00,19:04:00,1038099,27,,0,0,22514.412,1,,
2013,20:12:00,20:12:00,1040101,1,,0,0,0.0,1,,
2013,20:13:00,20:13:00,1040201,2,,0,0,436.09,1,,
2013,20:14:00,20:14:00,1040301,3,,0,0,687.721,1,,
2013,20:15:00,20:15:00,2231301,4,,0,0,1214.109,1,,
2013,20:19:00,20:19:00,2360102,5,,0,0,3628.779,1,,
2013,20:21:00,20:21:00,2296102,6,,0,0,4505.353,1,,
2013,20:23:00,20:23:00,2230502,7,,0,0,6359.975,1,,
2013,20:24:00,20:24:00,2344802,8,,0,0,7152.169,1,,
2013,20:26:00,20:26:00,2230402,9,,0,0,7650.456,1,,
2013,20:27:00,20:27:00,2230602,10,,0,0,8204.223,1,,
2013,20:29:00,20:29:00,2345201,11,,0,0,10141.023,1,,
2013,20:30:00,20:30:00,2345301,12,,0,0,10603.244,1,,
2013,20:31:00,20:31:00,2231401,13,,0,0,11051.231,1,,
2013,20:33:00,20:33:00,2345501,14,,0,0,11650.821,1,,
2013,20:34:00,20:34:00,2345401,15,,0,0,11993.963,1,,
2013,20:40:00,20:40:00,2176303,16,,0,0,16008.711,1,,
2013,20:43:00,20:43:00,2345103,17,,0,0,17080.119,1,,
2014,13:45:00,13:45:00,2345104,1,,0,0,0.0,1,,
2014,13:47:00,13:47:00,2176304,2,,0,0,633.961,1,,
2014,13:53:00,13:53:00,2345402,3,,0,0,4449.043,1,,
2014,13:54:00,13:54:00,2345502,4,,0,0,4881.357,1,,
2014,13:55:00,13:55:00,2231402,5,,0,0,5541.952,1,,
2014,13:56:00,13:56:00,2345302,6,,0,0,5947.911,1,,
2014,13:57:00,13:57:00,2345202,7,,0,0,6315.551,1,,
2014,13:59:00,13:59:00,2230601,8,,0,0,8486.032,1,,
2014,14:01:00,14:01:00,2230401,9,,0,0,8988.817,1,,
2014,14:03:00,14:03:00,2344801,10,,0,0,9570.116,1,,
2014,14:04:00,14:04:00,2230501,11,,0,0,10377.736,1,,
2014,14:07:00,14:07:00,2296101,12,,0,0,12248.262,1,,
2014,14:09:00,14:09:00,2360101,13,,0,0,13071.185,1,,
2014,14:14:00,14:14:00,2231302,14,,0,0,15261.643,1,,
2014,14:15:00,14:15:00,1040302,15,,0,0,15764.066,1,,
2014,14:16:00,14:16:00,1040202,16,,0,0,16094.945,1,,
2014,14:19:00,14:19:00,1040102,17,,0,0,16516.059,1,,
2015,19:15:00,19:15:00,2345104,1,,0,0,0.0,1,,
2015,19:17:00,19:17:00,2176304,2,,0,0,633.961,1,,
2015,19:23:00,19:23:00,2345402,3,,0,0,4449.043,1,,
2015,19:24:00,19:24:00,2345502,4,,0,0,4881.357,1,,
2015,19:25:00,19:25:00,2231402,5,,0,0,5541.952,1,,
2015,19:26:00,19:26:00,2345302,6,,0,0,5947.911,1,,
2015,19:27:00,19:27:00,2345202,7,,0,0,6315.551,1,,
2015,19:29:00,19:29:00,2230601,8,,0,0,8486.032,1,,
2015,19:31:00,19:31:00,2230401,9,,0,0,8988.817,1,,
2015,19:33:00,19:33:00,2344801,10,,0,0,9570.116,1,,
2015,19:34:00,19:34:00,2230501,11,,0,0,10377.736,1,,
2015,19:37:00,19:37:00,2296101,12,,0,0,12248.262,1,,
2015,19:39:00,19:39:00,2360101,13,,0,0,13071.185,1,,
2015,19:44:00,19:44:00,2231302,14,,0,0,15261.643,1,,
2015,19:45:00,19:45:00,1040302,15,,0,0,15764.066,1,,
2015,19:46:00,19:46:00,1040202,16,,0,0,16094.945,1,,
2015,19:49:00,19:49:00,1040102,17,,0,0,16516.059,1,,
2016,20:54:00,20:54:00,1038004,1,,0,0,0.0,1,,
2016,20:55:00,20:55:00,2162702,2,,0,0,321.587,1,,
2016,20:56:00,20:56:00,1037602,3,,0,0,767.479,1,,
2016,20:58:00,20:58:00,1037502,4,,0,0,1221.439,1,,
2016,20:59:00,20:59:00,2328802,5,,0,0,1810.836,1,,
2016,21:00:00,21:00:00,1037402,6,,0,0,2331.007,1,,
2016,21:03:00,21:03:00,1037301,7,,0,0,2942.698,1,,
2016,21:07:00,21:07:00,2231302,8,,0,0,4775.65,1,,
2016,21:08:00,21:08:00,1040302,9,,0,0,5278.071,1,,
2016,21:09:00,21:09:00,1040202,10,,0,0,5608.95,1,,
2016,21:12:00,21:12:00,1040101,11,,0,0,6074.445,1,,
2016,21:13:00,21:13:00,1040201,12,,0,0,6510.535,1,,
2016,21:14:00,21:14:00,1040301,13,,0,0,6762.165,1,,
2016,21:15:00,21:15:00,2231301,14,,0,0,7288.552,1,,
2016,21:19:00,21:19:00,2360102,15,,0,0,9703.224,1,,
2016,21:21:00,21:21:00,2296102,16,,0,0,10579.798,1,,
2016,21:23:00,21:23:00,2230502,17,,0,0,12434.423,1,,
2016,21:24:00,21:24:00,2344802,18,,0,0,13226.617,1,,
2016,21:25:00,21:25:00,2230402,19,,0,0,13724.905,1,,
2016,21:26:00,21:26:00,2230602,20,,0,0,14278.672,1,,
2016,21:28:00,21:28:00,2345201,21,,0,0,16215.473,1,,
2016,21:29:00,21:29:00,2345301,22,,0,0,16677.691,1,,
2016,21:30:00,21:30:00,2231401,23,,0,0,17125.68,1,,
2016,21:31:00,21:31:00,2345501,24,,0,0,17725.27,1,,
2016,21:32:00,21:32:00,2345401,25,,0,0,18068.414,1,,
2016,21:37:00,21:37:00,2176303,26,,0,0,22083.168,1,,
2016,21:40:00,21:40:00,2345103,27,,0,0,23154.578,1,,
2017,06:45:00,06:45:00,2345104,1,,0,0,0.0,1,,
2017,06:47:00,06:47:00,2176304,2,,0,0,633.961,1,,
2017,06:53:00,06:53:00,2345402,3,,0,0,4449.043,1,,
2017,06:54:00,06:54:00,2345502,4,,0,0,4881.357,1,,
2017,06:55:00,06:55:00,2231402,5,,0,0,5541.952,1,,
2017,06:56:00,06:56:00,2345302,6,,0,0,5947.911,1,,
2017,06:57:00,06:57:00,2345202,7,,0,0,6315.551,1,,
2017,06:59:00,06:59:00,2230601,8,,0,0,8486.032,1,,
2017,07:01:00,07:01:00,2230401,9,,0,0,8988.817,1,,
2017,07:03:00,07:03:00,2344801,10,,0,0,9570.116,1,,
2017,07:04:00,07:04:00,2230501,11,,0,0,10377.736,1,,
2017,07:07:00,07:07:00,2296101,12,,0,0,12248.262,1,,
2017,07:09:00,07:09:00,2360101,13,,0,0,13071.185,1,,
2017,07:14:00,07:14:00,2231302,14,,0,0,15261.643,1,,
2017,07:15:00,07:15:00,1040302,15,,0,0,15764.066,1,,
2017,07:16:00,07:16:00,1040202,16,,0,0,16094.945,1,,
2017,07:19:00,07:19:00,1040101,17,,0,0,16560.441,1,,
2017,07:20:00,07:20:00,1040201,18,,0,0,16996.533,1,,
2017,07:21:00,07:21:00,1040301,19,,0,0,17248.162,1,,
2017,07:22:00,07:22:00,2231301,20,,0,0,17774.549,1,,
2017,07:25:00,07:25:00,1037301,21,,0,0,19630.047,1,,
2017,07:27:00,07:27:00,1037401,22,,0,0,20279.826,1,,
2017,07:28:00,07:28:00,2328801,23,,0,0,20813.701,1,,
2017,07:30:00,07:30:00,1037501,24,,0,0,21323.979,1,,
2017,07:31:00,07:31:00,1037601,25,,0,0,21777.941,1,,
2017,07:32:00,07:32:00,2162701,26,,0,0,22223.834,1,,
2017,07:34:00,07:34:00,1038099,27,,0,0,22514.412,1,,
2018,14:15:00,14:15:00,2345104,1,,0,0,0.0,1,,
2018,14:17:00,14:17:00,2176304,2,,0,0,633.961,1,,
2018,14:23:00,14:23:00,2345402,3,,0,0,4449.043,1,,
2018,14:24:00,14:24:00,2345502,4,,0,0,4881.357,1,,
2018,14:25:00,14:25:00,2231402,5,,0,0,5541.952,1,,
2018,14:26:00,14:26:00,2345302,6,,0,0,5947.911,1,,
2018,14:27:00,14:27:00,2345202,7,,0,0,6315.551,1,,
2018,14:29:00,14:29:00,2230601,8,,0,0,8486.032,1,,
2018,14:31:00,14:31:00,2230401,9,,0,0,8988.817,1,,
2018,14:33:00,14:33:00,2344801,10,,0,0,9570.116,1,,
2018,14:34:00,14:34:00,2230501,11,,0,0,10377.736,1,,
2018,14:37:00,14:37:00,2296101,12,,0,0,12248.262,1,,
2018,14:39:00,14:39:00,2360101,13,,0,0,13071.185,1,,
2018,14:44:00,14:44:00,2231302,14,,0,0,15261.643,1,,
2018,14:45:00,14:45:00,1040302,15,,0,0,15764.066,1,,
2018,14:46:00,14:46:00,1040202,16,,0,0,16094.945,1,,
2018,14:49:00,14:49:00,1040101,17,,0,0,16560.441,1,,
2018,14:50:00,14:50:00,1040201,18,,0,0,16996.533,1,,
2018,14:51:00,14:51:00,1040301,19,,0,0,17248.162,1,,
2018,14:52:00,14:52:00,2231301,20,,0,0,17774.549,1,,
2018,14:55:00,14:55:00,1037301,21,,0,0,19630.047,1,,
2018,14:57:00,14:57:00,1037401,22,,0,0,20279.826,1,,
2018,14:58:00,14:58:00,2328801,23,,0,0,20813.701,1,,
2018,15:00:00,15:00:00,1037501,24,,0,0,21323.979,1,,
2018,15:01:00,15:01:00,1037601,25,,0,0,21777.941,1,,
2018,15:02:00,15:02:00,2162701,26,,0,0,22223.834,1,,
2018,15:04:00,15:04:00,1038099,27,,0,0,22514.412,1,,
2019,14:42:00,14:42:00,1040101,1,,0,0,0.0,1,,
2019,14:43:00,14:43:00,1040201,2,,0,0,436.09,1,,
2019,14:44:00,14:44:00,1040301,3,,0,0,687.721,1,,
2019,14:45:00,14:45:00,2231301,4,,0,0,1214.109,1,,
2019,14:49:00,14:49:00,2360102,5,,0,0,3628.779,1,,
2019,14:51:00,14:51:00,2296102,6,,0,0,4505.353,1,,
2019,14:53:00,14:53:00,2230502,7,,0,0,6359.975,1,,
2019,14:54:00,14:54:00,2344802,8,,0,0,7152.169,1,,
2019,14:56:00,14:56:00,2230402,9,,0,0,7650.456,1,,
2019,14:57:00,14:57:00,2230602,10,,0,0,8204.223,1,,
2019,14:59:00,14:59:00,2345201,11,,0,0,10141.023,1,,
2019,15:00:00,15:00:00,2345301,12,,0,0,10603.244,1,,
2019,15:01:00,15:01:00,2231401,13,,0,0,11051.231,1,,
2019,15:03:00,15:03:00,2345501,14,,0,0,11650.821,1,,
2019,15:04:00,15:04:00,2345401,15,,0,0,11993.963,1,,
2019,15:10:00,15:10:00,2176303,16,,0,0,16008.711,1,,
2019,15:13:00,15:13:00,2345103,17,,0,0,17080.119,1,,
2020,20:15:00,20:15:00,2345104,1,,0,0,0.0,1,,
2020,20:17:00,20:17:00,2176304,2,,0,0,633.961,1,,
2020,20:23:00,20:23:00,2345402,3,,0,0,4449.043,1,,
2020,20:24:00,20:24:00,2345502,4,,0,0,4881.357,1,,
2020,20:25:00,20:25:00,2231402,5,,0,0,5541.952,1,,
2020,20:26:00,20:26:00,2345302,6,,0,0,5947.911,1,,
2020,20:27:00,20:27:00,2345202,7,,0,0,6315.551,1,,
2020,20:29:00,20:29:00,2230601,8,,0,0,8486.032,1,,
2020,20:31:00,20:31:00,2230401,9,,0,0,8988.817,1,,
2020,20:33:00,20:33:00,2344801,10,,0,0,9570.116,1,,
2020,20:34:00,20:34:00,2230501,11,,0,0,10377.736,1,,
2020,20:37:00,20:37:00,2296101,12,,0,0,12248.262,1,,
2020,20:39:00,20:39:00,2360101,13,,0,0,13071.185,1,,
2020,20:44:00,20:44:00,2231302,14,,0,0,15261.643,1,,
2020,20:45:00,20:45:00,1040302,15,,0,0,15764.066,1,,
2020,20:46:00,20:46:00,1040202,16,,0,0,16094.945,1,,
2020,20:49:00,20:49:00,1040101,17,,0,0,16560.441,1,,
2020,20:50:00,20:50:00,1040201,18,,0,0,16996.533,1,,
2020,20:51:00,20:51:00,1040301,19,,0,0,17248.162,1,,
2020,20:52:00,20:52:00,2231301,20,,0,0,17774.549,1,,
2020,20:55:00,20:55:00,1037301,21,,0,0,19630.047,1,,
2020,20:57:00,20:57:00,1037401,22,,0,0,20279.826,1,,
2020,20:58:00,20:58:00,2328801,23,,0,0,20813.701,1,,
2020,21:00:00,21:00:00,1037501,24,,0,0,21323.979,1,,
2020,21:01:00,21:01:00,1037601,25,,0,0,21777.941,1,,
2020,21:02:00,21:02:00,2162701,26,,0,0,22223.834,1,,
2020,21:04:00,21:04:00,1038099,27,,0,0,22514.412,1,,
2021,22:12:00,22:12:00,1040101,1,,0,0,0.0,1,,
2021,22:13:00,22:13:00,1040201,2,,0,0,436.09,1,,
2021,22:14:00,22:14:00,1040301,3,,0,0,687.721,1,,
2021,22:15:00,22:15:00,2231301,4,,0,0,1214.109,1,,
2021,22:19:00,22:19:00,2360102,5,,0,0,3628.779,1,,
2021,22:21:00,22:21:00,2296102,6,,0,0,4505.353,1,,
2021,22:23:00,22:23:00,2230502,7,,0,0,6359.975,1,,
2021,22:24:00,22:24:00,2344802,8,,0,0,7152.169,1,,
2021,22:25:00,22:25:00,2230402,9,,0,0,7650.456,1,,
2021,22:26:00,22:26:00,2230602,10,,0,0,8204.223,1,,
2021,22:28:00,22:28:00,2345201,11,,0,0,10141.023,1,,
2021,22:29:00,22:29:00,2345301,12,,0,0,10603.244,1,,
2021,22:30:00,22:30:00,2231401,13,,0,0,11051.231,1,,
2021,22:31:00,22:31:00,2345501,14,,0,0,11650.821,1,,
2021,22:32:00,22:32:00,2345401,15,,0,0,11993.963,1,,
2021,22:37:00,22:37:00,2176303,16,,0,0,16008.711,1,,
2021,22:40:00,22:40:00,2345103,17,,0,0,17080.119,1,,
2022,07:15:00,07:15:00,2345104,1,,0,0,0.0,1,,
2022,07:17:00,07:17:00,2176304,2,,0,0,633.961,1,,
2022,07:23:00,07:23:00,2345402,3,,0,0,4449.043,1,,
2022,07:24:00,07:24:00,2345502,4,,0,0,4881.357,1,,
2022,07:25:00,07:25:00,2231402,5,,0,0,5541.952,1,,
2022,07:26:00,07:26:00,2345302,6,,0,0,5947.911,1,,
2022,07:27:00,07:27:00,2345202,7,,0,0,6315.551,1,,
2022,07:29:00,07:29:00,2230601,8,,0,0,8486.032,1,,
2022,07:31:00,07:31:00,2230401,9,,0,0,8988.817,1,,
2022,07:33:00,07:33:00,2344801,10,,0,0,9570.116,1,,
2022,07:34:00,07:34:00,2230501,11,,0,0,10377.736,1,,
2022,07:37:00,07:37:00,2296101,12,,0,0,12248.262,1,,
2022,07:39:00,07:39:00,2360101,13,,0,0,13071.185,1,,
2022,07:44:00,07:44:00,2231302,14,,0,0,15261.643,1,,
2022,07:45:00,07:45:00,1040302,15,,0,0,15764.066,1,,
2022,07:46:00,07:46:00,1040202,16,,0,0,16094.945,1,,
2022,07:49:00,07:49:00,1040101,17,,0,0,16560.441,1,,
2022,07:50:00,07:50:00,1040201,18,,0,0,16996.533,1,,
2022,07:51:00,07:51:00,1040301,19,,0,0,17248.162,1,,
2022,07:52:00,07:52:00,2231301,20,,0,0,17774.549,1,,
2022,07:55:00,07:55:00,1037301,21,,0,0,19630.047,1,,
2022,07:57:00,07:57:00,1037401,22,,0,0,20279.826,1,,
2022,07:58:00,07:58:00,2328801,23,,0,0,20813.701,1,,
2022,08:00:00,08:00:00,1037501,24,,0,0,21323.979,1,,
2022,08:01:00,08:01:00,1037601,25,,0,0,21777.941,1,,
2022,08:02:00,08:02:00,2162701,26,,0,0,22223.834,1,,
2022,08:04:00,08:04:00,1038099,27,,0,0,22514.412,1,,
2023,07:54:00,07:54:00,1038004,1,,0,0,0.0,1,,
2023,07:55:00,07:55:00,2162702,2,,0,0,321.587,1,,
2023,07:56:00,07:56:00,1037602,3,,0,0,767.479,1,,
2023,07:58:00,07:58:00,1037502,4,,0,0,1221.439,1,,
2023,07:59:00,07:59:00,2328802,5,,0,0,1810.836,1,,
2023,08:00:00,08:00:00,1037402,6,,0,0,2331.007,1,,
2023,08:03:00,08:03:00,1037301,7,,0,0,2942.698,1,,
2023,08:07:00,08:07:00,2231302,8,,0,0,4775.65,1,,
2023,08:08:00,08:08:00,1040302,9,,0,0,5278.071,1,,
2023,08:09:00,08:09:00,1040202,10,,0,0,5608.95,1,,
2023,08:12:00,08:12:00,1040101,11,,0,0,6074.445,1,,
2023,08:13:00,08:13:00,1040201,12,,0,0,6510.535,1,,
2023,08:14:00,08:14:00,1040301,13,,0,0,6762.165,1,,
2023,08:15:00,08:15:00,2231301,14,,0,0,7288.552,1,,
2023,08:19:00,08:19:00,2360102,15,,0,0,9703.224,1,,
2023,08:21:00,08:21:00,2296102,16,,0,0,10579.798,1,,
2023,08:23:00,08:23:00,2230502,17,,0,0,12434.423,1,,
2023,08:24:00,08:24:00,2344802,18,,0,0,13226.617,1,,
2023,08:26:00,08:26:00,2230402,19,,0,0,13724.905,1,,
2023,08:27:00,08:27:00,2230602,20,,0,0,14278.672,1,,
2023,08:29:00,08:29:00,2345201,21,,0,0,16215.473,1,,
2023,08:30:00,08:30:00,2345301,22,,0,0,16677.691,1,,
2023,08:31:00,08:31:00,2231401,23,,0,0,17125.68,1,,
2023,08:33:00,08:33:00,2345501,24,,0,0,17725.27,1,,
2023,08:34:00,08:34:00,2345401,25,,0,0,18068.414,1,,
2023,08:40:00,08:40:00,2176303,26,,0,0,22083.168,1,,
2023,08:43:00,08:43:00,2345103,27,,0,0,23154.578,1,,
2024,14:45:00,14:45:00,2345104,1,,0,0,0.0,1,,
2024,14:47:00,14:47:00,2176304,2,,0,0,633.961,1,,
2024,14:53:00,14:53:00,2345402,3,,0,0,4449.043,1,,
2024,14:54:00,14:54:00,2345502,4,,0,0,4881.357,1,,
2024,14:55:00,14:55:00,2231402,5,,0,0,5541.952,1,,
2024,14:56:00,14:56:00,2345302,6,,0,0,5947.911,1,,
2024,14:57:00,14:57:00,2345202,7,,0,0,6315.551,1,,
2024,14:59:00,14:59:00,2230601,8,,0,0,8486.032,1,,
2024,15:01:00,15:01:00,2230401,9,,0,0,8988.817,1,,
2024,15:03:00,15:03:00,2344801,10,,0,0,9570.116,1,,
2024,15:04:00,15:04:00,2230501,11,,0,0,10377.736,1,,
2024,15:07:00,15:07:00,2296101,12,,0,0,12248.262,1,,
2024,15:09:00,15:09:00,2360101,13,,0,0,13071.185,1,,
2024,15:14:00,15:14:00,2231302,14,,0,0,15261.643,1,,
2024,15:15:00,15:15:00,1040302,15,,0,0,15764.066,1,,
2024,15:16:00,15:16:00,1040202,16,,0,0,16094.945,1,,
2024,15:19:00,15:19:00,1040102,17,,0,0,16516.059,1,,
2025,14:54:00,14:54:00,1038004,1,,0,0,0.0,1,,
2025,14:55:00,14:55:00,2162702,2,,0,0,321.587,1,,
2025,14:56:00,14:56:00,1037602,3,,0,0,767.479,1,,
2025,14:58:00,14:58:00,1037502,4,,0,0,1221.439,1,,
2025,14:59:00,14:59:00,2328802,5,,0,0,1810.836,1,,
2025,15:00:00,15:00:00,1037402,6,,0,0,2331.007,1,,
2025,15:03:00,15:03:00,1037301,7,,0,0,2942.698,1,,
2025,15:07:00,15:07:00,2231302,8,,0,0,4775.65,1,,
2025,15:08:00,15:08:00,1040302,9,,0,0,5278.071,1,,
2025,15:09:00,15:09:00,1040202,10,,0,0,5608.95,1,,
2025,15:12:00,15:12:00,1040101,11,,0,0,6074.445,1,,
2025,15:13:00,15:13:00,1040201,12,,0,0,6510.535,1,,
2025,15:14:00,15:14:00,1040301,13,,0,0,6762.165,1,,
2025,15:15:00,15:15:00,2231301,14,,0,0,7288.552,1,,
2025,15:19:00,15:19:00,2360102,15,,0,0,9703.224,1,,
2025,15:21:00,15:21:00,2296102,16,,0,0,10579.798,1,,
2025,15:23:00,15:23:00,2230502,17,,0,0,12434.423,1,,
2025,15:24:00,15:24:00,2344802,18,,0,0,13226.617,1,,
2025,15:26:00,15:26:00,2230402,19,,0,0,13724.905,1,,
2025,15:27:00,15:27:00,2230602,20,,0,0,14278.672,1,,
2025,15:29:00,15:29:00,2345201,21,,0,0,16215.473,1,,
2025,15:30:00,15:30:00,2345301,22,,0,0,16677.691,1,,
2025,15:31:00,15:31:00,2231401,23,,0,0,17125.68,1,,
2025,15:33:00,15:33:00,2345501,24,,0,0,17725.27,1,,
2025,15:34:00,15:34:00,2345401,25,,0,0,18068.414,1,,
2025,15:40:00,15:40:00,2176303,26,,0,0,22083.168,1,,
2025,15:43:00,15:43:00,2345103,27,,0,0,23154.578,1,,
2026,21:15:00,21:15:00,2345104,1,,0,0,0.0,1,,
2026,21:17:00,21:17:00,2176304,2,,0,0,633.961,1,,
2026,21:23:00,21:23:00,2345402,3,,0,0,4449.043,1,,
2026,21:24:00,21:24:00,2345502,4,,0,0,4881.357,1,,
2026,21:25:00,21:25:00,2231402,5,,0,0,5541.952,1,,
2026,21:26:00,21:26:00,2345302,6,,0,0,5947.911,1,,
2026,21:27:00,21:27:00,2345202,7,,0,0,6315.551,1,,
2026,21:29:00,21:29:00,2230601,8,,0,0,8486.032,1,,
2026,21:31:00,21:31:00,2230401,9,,0,0,8988.817,1,,
2026,21:33:00,21:33:00,2344801,10,,0,0,9570.116,1,,
2026,21:34:00,21:34:00,2230501,11,,0,0,10377.736,1,,
2026,21:37:00,21:37:00,2296101,12,,0,0,12248.262,1,,
2026,21:39:00,21:39:00,2360101,13,,0,0,13071.185,1,,
2026,21:44:00,21:44:00,2231302,14,,0,0,15261.643,1,,
2026,21:45:00,21:45:00,1040302,15,,0,0,15764.066,1,,
2026,21:46:00,21:46:00,1040202,16,,0,0,16094.945,1,,
2026,21:49:00,21:49:00,1040102,17,,0,0,16516.059,1,,
2027,08:15:00,08:15:00,2345104,1,,0,0,0.0,1,,
2027,08:17:00,08:17:00,2176304,2,,0,0,633.961,1,,
2027,08:23:00,08:23:00,2345402,3,,0,0,4449.043,1,,
2027,08:24:00,08:24:00,2345502,4,,0,0,4881.357,1,,
2027,08:25:00,08:25:00,2231402,5,,0,0,5541.952,1,,
2027,08:26:00,08:26:00,2345302,6,,0,0,5947.911,1,,
2027,08:27:00,08:27:00,2345202,7,,0,0,6315.551,1,,
2027,08:29:00,08:29:00,2230601,8,,0,0,8486.032,1,,
2027,08:31:00,08:31:00,2230401,9,,0,0,8988.817,1,,
2027,08:33:00,08:33:00,2344801,10,,0,0,9570.116,1,,
2027,08:34:00,08:34:00,2230501,11,,0,0,10377.736,1,,
2027,08:37:00,08:37:00,2296101,12,,0,0,12248.262,1,,
2027,08:39:00,08:39:00,2360101,13,,0,0,13071.185,1,,
2027,08:44:00,08:44:00,2231302,14,,0,0,15261.643,1,,
2027,08:45:00,08:45:00,1040302,15,,0,0,15764.066,1,,
2027,08:46:00,08:46:00,1040202,16,,0,0,16094.945,1,,
2027,08:49:00,08:49:00,1040101,17,,0,0,16560.441,1,,
2027,08:50:00,08:50:00,1040201,18,,0,0,16996.533,1,,
2027,08:51:00,08:51:00,1040301,19,,0,0,17248.162,1,,
2027,08:52:00,08:52:00,2231301,20,,0,0,17774.549,1,,
2027,08:55:00,08:55:00,1037301,21,,0,0,19630.047,1,,
2027,08:57:00,08:57:00,1037401,22,,0,0,20279.826,1,,
2027,08:58:00,08:58:00,2328801,23,,0,0,20813.701,1,,
2027,09:00:00,09:00:00,1037501,24,,0,0,21323.979,1,,
2027,09:01:00,09:01:00,1037601,25,,0,0,21777.941,1,,
2027,09:02:00,09:02:00,2162701,26,,0,0,22223.834,1,,
2027,09:04:00,09:04:00,1038099,27,,0,0,22514.412,1,,
2028,08:54:00,08:54:00,1038004,1,,0,0,0.0,1,,
2028,08:55:00,08:55:00,2162702,2,,0,0,321.587,1,,
2028,08:56:00,08:56:00,1037602,3,,0,0,767.479,1,,
2028,08:58:00,08:58:00,1037502,4,,0,0,1221.439,1,,
2028,08:59:00,08:59:00,2328802,5,,0,0,1810.836,1,,
2028,09:00:00,09:00:00,1037402,6,,0,0,2331.007,1,,
2028,09:03:00,09:03:00,1037301,7,,0,0,2942.698,1,,
2028,09:07:00,09:07:00,2231302,8,,0,0,4775.65,1,,
2028,09:08:00,09:08:00,1040302,9,,0,0,5278.071,1,,
2028,09:09:00,09:09:00,1040202,10,,0,0,5608.95,1,,
2028,09:12:00,09:12:00,1040101,11,,0,0,6074.445,1,,
2028,09:13:00,09:13:00,1040201,12,,0,0,6510.535,1,,
2028,09:14:00,09:14:00,1040301,13,,0,0,6762.165,1,,
2028,09:15:00,09:15:00,2231301,14,,0,0,7288.552,1,,
2028,09:19:00,09:19:00,2360102,15,,0,0,9703.224,1,,
2028,09:21:00,09:21:00,2296102,16,,0,0,10579.798,1,,
2028,09:23:00,09:23:00,2230502,17,,0,0,12434.423,1,,
2028,09:24:00,09:24:00,2344802,18,,0,0,13226.617,1,,
2028,09:26:00,09:26:00,2230402,19,,0,0,13724.905,1,,
2028,09:27:00,09:27:00,2230602,20,,0,0,14278.672,1,,
2028,09:29:00,09:29:00,2345201,21,,0,0,16215.473,1,,
2028,09:30:00,09:30:00,2345301,22,,0,0,16677.691,1,,
2028,09:31:00,09:31:00,2231401,23,,0,0,17125.68,1,,
2028,09:33:00,09:33:00,2345501,24,,0,0,17725.27,1,,
2028,09:34:00,09:34:00,2345401,25,,0,0,18068.414,1,,
2028,09:40:00,09:40:00,2176303,26,,0,0,22083.168,1,,
2028,09:43:00,09:43:00,2345103,27,,0,0,23154.578,1,,
2029,15:15:00,15:15:00,2345104,1,,0,0,0.0,1,,
2029,15:17:00,15:17:00,2176304,2,,0,0,633.961,1,,
2029,15:23:00,15:23:00,2345402,3,,0,0,4449.043,1,,
2029,15:24:00,15:24:00,2345502,4,,0,0,4881.357,1,,
2029,15:25:00,15:25:00,2231402,5,,0,0,5541.952,1,,
2029,15:26:00,15:26:00,2345302,6,,0,0,5947.911,1,,
2029,15:27:00,15:27:00,2345202,7,,0,0,6315.551,1,,
2029,15:29:00,15:29:00,2230601,8,,0,0,8486.032,1,,
2029,15:31:00,15:31:00,2230401,9,,0,0,8988.817,1,,
2029,15:33:00,15:33:00,2344801,10,,0,0,9570.116,1,,
2029,15:34:00,15:34:00,2230501,11,,0,0,10377.736,1,,
2029,15:37:00,15:37:00,2296101,12,,0,0,12248.262,1,,
2029,15:39:00,15:39:00,2360101,13,,0,0,13071.185,1,,
2029,15:44:00,15:44:00,2231302,14,,0,0,15261.643,1,,
2029,15:45:00,15:45:00,1040302,15,,0,0,15764.066,1,,
2029,15:46:00,15:46:00,1040202,16,,0,0,16094.945,1,,
2029,15:49:00,15:49:00,1040101,17,,0,0,16560.441,1,,
2029,15:50:00,15:50:00,1040201,18,,0,0,16996.533,1,,
2029,15:51:00,15:51:00,1040301,19,,0,0,17248.162,1,,
2029,15:52:00,15:52:00,2231301,20,,0,0,17774.549,1,,
2029,15:55:00,15:55:00,1037301,21,,0,0,19630.047,1,,
2029,15:57:00,15:57:00,1037401,22,,0,0,20279.826,1,,
2029,15:58:00,15:58:00,2328801,23,,0,0,20813.701,1,,
2029,16:00:00,16:00:00,1037501,24,,0,0,21323.979,1,,
2029,16:01:00,16:01:00,1037601,25,,0,0,21777.941,1,,
2029,16:02:00,16:02:00,2162701,26,,0,0,22223.834,1,,
2029,16:04:00,16:04:00,1038099,27,,0,0,22514.412,1,,
2030,15:42:00,15:42:00,1040101,1,,0,0,0.0,1,,
2030,15:43:00,15:43:00,1040201,2,,0,0,436.09,1,,
2030,15:44:00,15:44:00,1040301,3,,0,0,687.721,1,,
2030,15:45:00,15:45:00,2231301,4,,0,0,1214.109,1,,
2030,15:49:00,15:49:00,2360102,5,,0,0,3628.779,1,,
2030,15:51:00,15:51:00,2296102,6,,0,0,4505.353,1,,
2030,15:53:00,15:53:00,2230502,7,,0,0,6359.975,1,,
2030,15:54:00,15:54:00,2344802,8,,0,0,7152.169,1,,
2030,15:56:00,15:56:00,2230402,9,,0,0,7650.456,1,,
2030,15:57:00,15:57:00,2230602,10,,0,0,8204.223,1,,
2030,15:59:00,15:59:00,2345201,11,,0,0,10141.023,1,,
2030,16:00:00,16:00:00,2345301,12,,0,0,10603.244,1,,
2030,16:01:00,16:01:00,2231401,13,,0,0,11051.231,1,,
2030,16:03:00,16:03:00,2345501,14,,0,0,11650.821,1,,
2030,16:04:00,16:04:00,2345401,15,,0,0,11993.963,1,,
2030,16:10:00,16:10:00,2176303,16,,0,0,16008.711,1,,
2030,16:13:00,16:13:00,2345103,17,,0,0,17080.119,1,,
2031,22:15:00,22:15:00,2345104,1,,0,0,0.0,1,,
2031,22:17:00,22:17:00,2176304,2,,0,0,633.961,1,,
2031,22:22:00,22:22:00,2345402,3,,0,0,4449.043,1,,
2031,22:23:00,22:23:00,2345502,4,,0,0,4881.357,1,,
2031,22:24:00,22:24:00,2231402,5,,0,0,5541.952,1,,
2031,22:25:00,22:25:00,2345302,6,,0,0,5947.911,1,,
2031,22:26:00,22:26:00,2345202,7,,0,0,6315.551,1,,
2031,22:28:00,22:28:00,2230601,8,,0,0,8486.032,1,,
2031,22:30:00,22:30:00,2230401,9,,0,0,8988.817,1,,
2031,22:31:00,22:31:00,2344801,10,,0,0,9570.116,1,,
2031,22:32:00,22:32:00,2230501,11,,0,0,10377.736,1,,
2031,22:35:00,22:35:00,2296101,12,,0,0,12248.262,1,,
2031,22:37:00,22:37:00,2360101,13,,0,0,13071.185,1,,
2031,22:42:00,22:42:00,2231302,14,,0,0,15261.643,1,,
2031,22:43:00,22:43:00,1040302,15,,0,0,15764.066,1,,
2031,22:44:00,22:44:00,1040202,16,,0,0,16094.945,1,,
2031,22:47:00,22:49:00,1040101,17,,0,0,16560.441,1,,
2031,22:50:00,22:50:00,1040201,18,,0,0,16996.533,1,,
2031,22:51:00,22:51:00,1040301,19,,0,0,17248.162,1,,
2031,22:52:00,22:52:00,2231301,20,,0,0,17774.549,1,,
2031,22:55:00,22:55:00,1037301,21,,0,0,19630.047,1,,
2031,22:57:00,22:57:00,1037401,22,,0,0,20279.826,1,,
2031,22:58:00,22:58:00,2328801,23,,0,0,20813.701,1,,
2031,23:00:00,23:00:00,1037501,24,,0,0,21323.979,1,,
2031,23:01:00,23:01:00,1037601,25,,0,0,21777.941,1,,
2031,23:02:00,23:02:00,2162701,26,,0,0,22223.834,1,,
2031,23:04:00,23:04:00,1038099,27,,0,0,22514.412,1,,
2032,09:15:00,09:15:00,2345104,1,,0,0,0.0,1,,
2032,09:17:00,09:17:00,2176304,2,,0,0,633.961,1,,
2032,09:23:00,09:23:00,2345402,3,,0,0,4449.043,1,,
2032,09:24:00,09:24:00,2345502,4,,0,0,4881.357,1,,
2032,09:25:00,09:25:00,2231402,5,,0,0,5541.952,1,,
2032,09:26:00,09:26:00,2345302,6,,0,0,5947.911,1,,
2032,09:27:00,09:27:00,2345202,7,,0,0,6315.551,1,,
2032,09:29:00,09:29:00,2230601,8,,0,0,8486.032,1,,
2032,09:31:00,09:31:00,2230401,9,,0,0,8988.817,1,,
2032,09:33:00,09:33:00,2344801,10,,0,0,9570.116,1,,
2032,09:34:00,09:34:00,2230501,11,,0,0,10377.736,1,,
2032,09:37:00,09:37:00,2296101,12,,0,0,12248.262,1,,
2032,09:39:00,09:39:00,2360101,13,,0,0,13071.185,1,,
2032,09:44:00,09:44:00,2231302,14,,0,0,15261.643,1,,
2032,09:45:00,09:45:00,1040302,15,,0,0,15764.066,1,,
2032,09:46:00,09:46:00,1040202,16,,0,0,16094.945,1,,
2032,09:49:00,09:49:00,1040102,17,,0,0,16516.059,1,,
2033,10:12:00,10:12:00,1040101,1,,0,0,0.0,1,,
2033,10:13:00,10:13:00,1040201,2,,0,0,436.09,1,,
2033,10:14:00,10:14:00,1040301,3,,0,0,687.721,1,,
2033,10:15:00,10:15:00,2231301,4,,0,0,1214.109,1,,
2033,10:19:00,10:19:00,2360102,5,,0,0,3628.779,1,,
2033,10:21:00,10:21:00,2296102,6,,0,0,4505.353,1,,
2033,10:23:00,10:23:00,2230502,7,,0,0,6359.975,1,,
2033,10:24:00,10:24:00,2344802,8,,0,0,7152.169,1,,
2033,10:26:00,10:26:00,2230402,9,,0,0,7650.456,1,,
2033,10:27:00,10:27:00,2230602,10,,0,0,8204.223,1,,
2033,10:29:00,10:29:00,2345201,11,,0,0,10141.023,1,,
2033,10:30:00,10:30:00,2345301,12,,0,0,10603.244,1,,
2033,10:31:00,10:31:00,2231401,13,,0,0,11051.231,1,,
2033,10:33:00,10:33:00,2345501,14,,0,0,11650.821,1,,
2033,10:34:00,10:34:00,2345401,15,,0,0,11993.963,1,,
2033,10:40:00,10:40:00,2176303,16,,0,0,16008.711,1,,
2033,10:43:00,10:43:00,2345103,17,,0,0,17080.119,1,,
2034,15:45:00,15:45:00,2345104,1,,0,0,0.0,1,,
2034,15:47:00,15:47:00,2176304,2,,0,0,633.961,1,,
2034,15:53:00,15:53:00,2345402,3,,0,0,4449.043,1,,
2034,15:54:00,15:54:00,2345502,4,,0,0,4881.357,1,,
2034,15:55:00,15:55:00,2231402,5,,0,0,5541.952,1,,
2034,15:56:00,15:56:00,2345302,6,,0,0,5947.911,1,,
2034,15:57:00,15:57:00,2345202,7,,0,0,6315.551,1,,
2034,15:59:00,15:59:00,2230601,8,,0,0,8486.032,1,,
2034,16:01:00,16:01:00,2230401,9,,0,0,8988.817,1,,
2034,16:03:00,16:03:00,2344801,10,,0,0,9570.116,1,,
2034,16:04:00,16:04:00,2230501,11,,0,0,10377.736,1,,
2034,16:07:00,16:07:00,2296101,12,,0,0,12248.262,1,,
2034,16:09:00,16:09:00,2360101,13,,0,0,13071.185,1,,
2034,16:14:00,16:14:00,2231302,14,,0,0,15261.643,1,,
2034,16:15:00,16:15:00,1040302,15,,0,0,15764.066,1,,
2034,16:16:00,16:16:00,1040202,16,,0,0,16094.945,1,,
2034,16:19:00,16:19:00,1040102,17,,0,0,16516.059,1,,
2035,15:54:00,15:54:00,1038004,1,,0,0,0.0,1,,
2035,15:55:00,15:55:00,2162702,2,,0,0,321.587,1,,
2035,15:56:00,15:56:00,1037602,3,,0,0,767.479,1,,
2035,15:58:00,15:58:00,1037502,4,,0,0,1221.439,1,,
2035,15:59:00,15:59:00,2328802,5,,0,0,1810.836,1,,
2035,16:00:00,16:00:00,1037402,6,,0,0,2331.007,1,,
2035,16:03:00,16:03:00,1037301,7,,0,0,2942.698,1,,
2035,16:07:00,16:07:00,2231302,8,,0,0,4775.65,1,,
2035,16:08:00,16:08:00,1040302,9,,0,0,5278.071,1,,
2035,16:09:00,16:09:00,1040202,10,,0,0,5608.95,1,,
2035,16:12:00,16:12:00,1040101,11,,0,0,6074.445,1,,
2035,16:13:00,16:13:00,1040201,12,,0,0,6510.535,1,,
2035,16:14:00,16:14:00,1040301,13,,0,0,6762.165,1,,
2035,16:15:00,16:15:00,2231301,14,,0,0,7288.552,1,,
2035,16:19:00,16:19:00,2360102,15,,0,0,9703.224,1,,
2035,16:21:00,16:21:00,2296102,16,,0,0,10579.798,1,,
2035,16:23:00,16:23:00,2230502,17,,0,0,12434.423,1,,
2035,16:24:00,16:24:00,2344802,18,,0,0,13226.617,1,,
2035,16:26:00,16:26:00,2230402,19,,0,0,13724.905,1,,
2035,16:27:00,16:27:00,2230602,20,,0,0,14278.672,1,,
2035,16:29:00,16:29:00,2345201,21,,0,0,16215.473,1,,
2035,16:30:00,16:30:00,2345301,22,,0,0,16677.691,1,,
2035,16:31:00,16:31:00,2231401,23,,0,0,17125.68,1,,
2035,16:33:00,16:33:00,2345501,24,,0,0,17725.27,1,,
2035,16:34:00,16:34:00,2345401,25,,0,0,18068.414,1,,
2035,16:40:00,16:40:00,2176303,26,,0,0,22083.168,1,,
2035,16:43:00,16:43:00,2345103,27,,0,0,23154.578,1,,
2036,23:15:00,23:15:00,2345104,1,,0,0,0.0,1,,
2036,23:17:00,23:17:00,2176304,2,,0,0,633.961,1,,
2036,23:22:00,23:22:00,2345402,3,,0,0,4449.043,1,,
2036,23:23:00,23:23:00,2345502,4,,0,0,4881.357,1,,
2036,23:24:00,23:24:00,2231402,5,,0,0,5541.952,1,,
2036,23:25:00,23:25:00,2345302,6,,0,0,5947.911,1,,
2036,23:26:00,23:26:00,2345202,7,,0,0,6315.551,1,,
2036,23:28:00,23:28:00,2230601,8,,0,0,8486.032,1,,
2036,23:30:00,23:30:00,2230401,9,,0,0,8988.817,1,,
2036,23:31:00,23:31:00,2344801,10,,0,0,9570.116,1,,
2036,23:32:00,23:32:00,2230501,11,,0,0,10377.736,1,,
2036,23:35:00,23:35:00,2296101,12,,0,0,12248.262,1,,
2036,23:37:00,23:37:00,2360101,13,,0,0,13071.185,1,,
2036,23:42:00,23:42:00,2231302,14,,0,0,15261.643,1,,
2036,23:43:00,23:43:00,1040302,15,,0,0,15764.066,1,,
2036,23:44:00,23:44:00,1040202,16,,0,0,16094.945,1,,
2036,23:45:00,23:45:00,1040102,17,,0,0,16516.059,1,,
2037,10:15:00,10:15:00,2345104,1,,0,0,0.0,1,,
2037,10:17:00,10:17:00,2176304,2,,0,0,633.961,1,,
2037,10:23:00,10:23:00,2345402,3,,0,0,4449.043,1,,
2037,10:24:00,10:24:00,2345502,4,,0,0,4881.357,1,,
2037,10:25:00,10:25:00,2231402,5,,0,0,5541.952,1,,
2037,10:26:00,10:26:00,2345302,6,,0,0,5947.911,1,,
2037,10:27:00,10:27:00,2345202,7,,0,0,6315.551,1,,
2037,10:29:00,10:29:00,2230601,8,,0,0,8486.032,1,,
2037,10:31:00,10:31:00,2230401,9,,0,0,8988.817,1,,
2037,10:33:00,10:33:00,2344801,10,,0,0,9570.116,1,,
2037,10:34:00,10:34:00,2230501,11,,0,0,10377.736,1,,
2037,10:37:00,10:37:00,2296101,12,,0,0,12248.262,1,,
2037,10:39:00,10:39:00,2360101,13,,0,0,13071.185,1,,
2037,10:44:00,10:44:00,2231302,14,,0,0,15261.643,1,,
2037,10:45:00,10:45:00,1040302,15,,0,0,15764.066,1,,
2037,10:46:00,10:46:00,1040202,16,,0,0,16094.945,1,,
2037,10:49:00,10:49:00,1040101,17,,0,0,16560.441,1,,
2037,10:50:00,10:50:00,1040201,18,,0,0,16996.533,1,,
2037,10:51:00,10:51:00,1040301,19,,0,0,17248.162,1,,
2037,10:52:00,10:52:00,2231301,20,,0,0,17774.549,1,,
2037,10:55:00,10:55:00,1037301,21,,0,0,19630.047,1,,
2037,10:57:00,10:57:00,1037401,22,,0,0,20279.826,1,,
2037,10:58:00,10:58:00,2328801,23,,0,0,20813.701,1,,
2037,11:00:00,11:00:00,1037501,24,,0,0,21323.979,1,,
2037,11:01:00,11:01:00,1037601,25,,0,0,21777.941,1,,
2037,11:02:00,11:02:00,2162701,26,,0,0,22223.834,1,,
2037,11:04:00,11:04:00,1038099,27,,0,0,22514.412,1,,
2038,10:54:00,10:54:00,1038004,1,,0,0,0.0,1,,
2038,10:55:00,10:55:00,2162702,2,,0,0,321.587,1,,
2038,10:56:00,10:56:00,1037602,3,,0,0,767.479,1,,
2038,10:58:00,10:58:00,1037502,4,,0,0,1221.439,1,,
2038,10:59:00,10:59:00,2328802,5,,0,0,1810.836,1,,
2038,11:00:00,11:00:00,1037402,6,,0,0,2331.007,1,,
2038,11:03:00,11:03:00,1037301,7,,0,0,2942.698,1,,
2038,11:07:00,11:07:00,2231302,8,,0,0,4775.65,1,,
2038,11:08:00,11:08:00,1040302,9,,0,0,5278.071,1,,
2038,11:09:00,11:09:00,1040202,10,,0,0,5608.95,1,,
2038,11:12:00,11:12:00,1040101,11,,0,0,6074.445,1,,
2038,11:13:00,11:13:00,1040201,12,,0,0,6510.535,1,,
2038,11:14:00,11:14:00,1040301,13,,0,0,6762.165,1,,
2038,11:15:00,11:15:00,2231301,14,,0,0,7288.552,1,,
2038,11:19:00,11:19:00,2360102,15,,0,0,9703.224,1,,
2038,11:21:00,11:21:00,2296102,16,,0,0,10579.798,1,,
2038,11:23:00,11:23:00,2230502,17,,0,0,12434.423,1,,
2038,11:24:00,11:24:00,2344802,18,,0,0,13226.617,1,,
2038,11:26:00,11:26:00,2230402,19,,0,0,13724.905,1,,
2038,11:27:00,11:27:00,2230602,20,,0,0,14278.672,1,,
2038,11:29:00,11:29:00,2345201,21,,0,0,16215.473,1,,
2038,11:30:00,11:30:00,2345301,22,,0,0,16677.691,1,,
2038,11:31:00,11:31:00,2231401,23,,0,0,17125.68,1,,
2038,11:33:00,11:33:00,2345501,24,,0,0,17725.27,1,,
2038,11:34:00,11:34:00,2345401,25,,0,0,18068.414,1,,
2038,11:40:00,11:40:00,2176303,26,,0,0,22083.168,1,,
2038,11:43:00,11:43:00,2345103,27,,0,0,23154.578,1,,
2039,16:15:00,16:15:00,2345104,1,,0,0,0.0,1,,
2039,16:17:00,16:17:00,2176304,2,,0,0,633.961,1,,
2039,16:23:00,16:23:00,2345402,3,,0,0,4449.043,1,,
2039,16:24:00,16:24:00,2345502,4,,0,0,4881.357,1,,
2039,16:25:00,16:25:00,2231402,5,,0,0,5541.952,1,,
2039,16:26:00,16:26:00,2345302,6,,0,0,5947.911,1,,
2039,16:27:00,16:27:00,2345202,7,,0,0,6315.551,1,,
2039,16:29:00,16:29:00,2230601,8,,0,0,8486.032,1,,
2039,16:31:00,16:31:00,2230401,9,,0,0,8988.817,1,,
2039,16:33:00,16:33:00,2344801,10,,0,0,9570.116,1,,
2039,16:34:00,16:34:00,2230501,11,,0,0,10377.736,1,,
2039,16:37:00,16:37:00,2296101,12,,0,0,12248.262,1,,
2039,16:39:00,16:39:00,2360101,13,,0,0,13071.185,1,,
2039,16:44:00,16:44:00,2231302,14,,0,0,15261.643,1,,
2039,16:45:00,16:45:00,1040302,15,,0,0,15764.066,1,,
2039,16:46:00,16:46:00,1040202,16,,0,0,16094.945,1,,
2039,16:49:00,16:49:00,1040101,17,,0,0,16560.441,1,,
2039,16:50:00,16:50:00,1040201,18,,0,0,16996.533,1,,
2039,16:51:00,16:51:00,1040301,19,,0,0,17248.162,1,,
2039,16:52:00,16:52:00,2231301,20,,0,0,17774.549,1,,
2039,16:55:00,16:55:00,1037301,21,,0,0,19630.047,1,,
2039,16:57:00,16:57:00,1037401,22,,0,0,20279.826,1,,
2039,16:58:00,16:58:00,2328801,23,,0,0,20813.701,1,,
2039,17:00:00,17:00:00,1037501,24,,0,0,21323.979,1,,
2039,17:01:00,17:01:00,1037601,25,,0,0,21777.941,1,,
2039,17:02:00,17:02:00,2162701,26,,0,0,22223.834,1,,
2039,17:04:00,17:04:00,1038099,27,,0,0,22514.412,1,,
2040,16:42:00,16:42:00,1040101,1,,0,0,0.0,1,,
2040,16:43:00,16:43:00,1040201,2,,0,0,436.09,1,,
2040,16:44:00,16:44:00,1040301,3,,0,0,687.721,1,,
2040,16:45:00,16:45:00,2231301,4,,0,0,1214.109,1,,
2040,16:49:00,16:49:00,2360102,5,,0,0,3628.779,1,,
2040,16:51:00,16:51:00,2296102,6,,0,0,4505.353,1,,
2040,16:53:00,16:53:00,2230502,7,,0,0,6359.975,1,,
2040,16:54:00,16:54:00,2344802,8,,0,0,7152.169,1,,
2040,16:56:00,16:56:00,2230402,9,,0,0,7650.456,1,,
2040,16:57:00,16:57:00,2230602,10,,0,0,8204.223,1,,
2040,16:59:00,16:59:00,2345201,11,,0,0,10141.023,1,,
2040,17:00:00,17:00:00,2345301,12,,0,0,10603.244,1,,
2040,17:01:00,17:01:00,2231401,13,,0,0,11051.231,1,,
2040,17:03:00,17:03:00,2345501,14,,0,0,11650.821,1,,
2040,17:04:00,17:04:00,2345401,15,,0,0,11993.963,1,,
2040,17:10:00,17:10:00,2176303,16,,0,0,16008.711,1,,
2040,17:13:00,17:13:00,2345103,17,,0,0,17080.119,1,,
2041,07:11:00,07:11:00,2360101,1,,0,0,0.0,1,,
2041,07:16:00,07:16:00,2231302,2,,0,0,2190.457,1,,
2041,07:17:00,07:17:00,1040302,3,,0,0,2692.879,1,,
2041,07:18:00,07:18:00,1040202,4,,0,0,3023.758,1,,
2041,07:19:00,07:19:00,1040102,5,,0,0,3444.869,1,,
2041,07:26:00,07:26:00,1046202,6,,0,0,5906.144,1,,
2042,07:26:00,07:26:00,1046202,1,,0,0,0.0,1,,
2042,07:28:00,07:28:00,2373102,2,,0,0,810.204,1,,
2042,07:30:00,07:30:00,1046002,3,,0,0,1243.969,1,,
2042,07:31:00,07:31:00,1045902,4,,0,0,2078.377,1,,
2042,07:36:00,07:36:00,1038099,5,,0,0,4227.903,1,,
2043,07:24:00,07:24:00,1038004,1,,0,0,0.0,1,,
2043,07:25:00,07:25:00,2162702,2,,0,0,321.587,1,,
2043,07:26:00,07:26:00,1037602,3,,0,0,767.479,1,,
2043,07:28:00,07:28:00,1037502,4,,0,0,1221.439,1,,
2043,07:29:00,07:29:00,2328802,5,,0,0,1810.836,1,,
2043,07:30:00,07:30:00,1037402,6,,0,0,2331.007,1,,
2043,07:33:00,07:33:00,1037301,7,,0,0,2942.698,1,,
2043,07:37:00,07:37:00,2231302,8,,0,0,4775.65,1,,
2043,07:38:00,07:38:00,1040302,9,,0,0,5278.071,1,,
2043,07:39:00,07:39:00,1040202,10,,0,0,5608.95,1,,
2043,07:42:00,07:42:00,1040101,11,,0,0,6074.445,1,,
2043,07:43:00,07:43:00,1040201,12,,0,0,6510.535,1,,
2043,07:44:00,07:44:00,1040301,13,,0,0,6762.165,1,,
2043,07:45:00,07:45:00,2231301,14,,0,0,7288.552,1,,
2043,07:49:00,07:49:00,2360102,15,,0,0,9703.224,1,,
2043,07:51:00,07:51:00,2296102,16,,0,0,10579.798,1,,
2043,07:53:00,07:53:00,2230502,17,,0,0,12434.423,1,,
2043,07:54:00,07:54:00,2344802,18,,0,0,13226.617,1,,
2043,07:56:00,07:56:00,2230402,19,,0,0,13724.905,1,,
2043,07:57:00,07:57:00,2230602,20,,0,0,14278.672,1,,
2043,07:59:00,07:59:00,2345201,21,,0,0,16215.473,1,,
2043,08:00:00,08:00:00,2345301,22,,0,0,16677.691,1,,
2043,08:01:00,08:01:00,2231401,23,,0,0,17125.68,1,,
2043,08:03:00,08:03:00,2345501,24,,0,0,17725.27,1,,
2043,08:04:00,08:04:00,2345401,25,,0,0,18068.414,1,,
2043,08:10:00,08:11:00,2176303,26,,0,0,22083.168,1,,
2044,08:11:00,08:11:00,2176303,1,,0,0,0.0,1,,
2044,08:13:00,08:13:00,2455701,2,,0,0,1185.21,1,,
2044,08:15:00,08:15:00,2434801,3,,0,0,1876.729,1,,
2044,08:16:00,08:16:00,2455501,4,,0,0,2222.597,1,,
2044,08:19:00,08:19:00,2434701,5,,0,0,3758.567,1,,
2044,08:21:00,08:21:00,781905,6,,0,0,4576.885,1,,
2045,04:36:00,04:36:00,1048502,1,,0,0,0.0,1,,
2045,04:38:00,04:38:00,1027901,2,,0,0,744.289,1,,
2045,04:39:00,04:39:00,921401,3,,0,0,934.406,1,,
2045,04:43:00,04:43:00,1031101,4,,0,0,3866.895,1,,
2045,04:44:00,04:44:00,1031201,5,,0,0,4462.54,1,,
2045,04:47:00,04:47:00,1040001,6,,0,0,6936.155,1,,
2045,04:49:00,04:49:00,1040101,7,,0,0,7496.888,1,,
2045,04:50:00,04:50:00,1040201,8,,0,0,7932.978,1,,
2045,04:51:00,04:51:00,1040301,9,,0,0,8184.608,1,,
2045,04:52:00,04:52:00,2231301,10,,0,0,8710.998,1,,
2045,04:55:00,04:55:00,1037301,11,,0,0,10566.491,1,,
2045,04:57:00,04:57:00,1037401,12,,0,0,11216.269,1,,
2045,04:58:00,04:58:00,2328801,13,,0,0,11750.142,1,,
2045,05:00:00,05:00:00,1037501,14,,0,0,12260.42,1,,
2045,05:01:00,05:01:00,1037601,15,,0,0,12714.379,1,,
2045,05:02:00,05:02:00,2162701,16,,0,0,13160.271,1,,
2045,05:04:00,05:04:00,1038099,17,,0,0,13450.847,1,,
2046,06:17:00,06:17:00,1031601,1,,0,0,0.0,1,,
2046,06:18:00,06:18:00,1031501,2,,0,0,752.57,1,,
2046,06:20:00,06:20:00,1028101,3,,0,0,2266.269,1,,
2046,06:22:00,06:22:00,1027501,4,,0,0,3051.06,1,,
2046,06:24:00,06:24:00,1048502,5,,0,0,4127.527,1,,
2046,06:26:00,06:26:00,1027901,6,,0,0,4993.11,1,,
2046,06:27:00,06:27:00,921401,7,,0,0,5183.227,1,,
2046,06:31:00,06:33:00,1031101,8,,0,0,8115.716,1,,
2046,06:34:00,06:34:00,1031201,9,,0,0,8711.361,1,,
2046,06:37:00,06:37:00,1040001,10,,0,0,11184.977,1,,
2046,06:39:00,06:39:00,1040101,11,,0,0,11745.709,1,,
2046,06:40:00,06:40:00,1040201,12,,0,0,12181.799,1,,
2046,06:41:00,06:41:00,1040301,13,,0,0,12433.43,1,,
2046,06:42:00,06:42:00,2231301,14,,0,0,12959.819,1,,
2046,06:45:00,06:45:00,1037301,15,,0,0,14815.313,1,,
2046,06:47:00,06:47:00,1037401,16,,0,0,15465.09,1,,
2046,06:48:00,06:48:00,2328801,17,,0,0,15998.963,1,,
2046,06:50:00,06:50:00,1037501,18,,0,0,16509.24,1,,
2046,06:51:00,06:51:00,1037601,19,,0,0,16963.203,1,,
2046,06:52:00,06:52:00,2162701,20,,0,0,17409.096,1,,
2046,06:54:00,06:54:00,1038099,21,,0,0,17699.674,1,,
2047,07:09:00,07:09:00,1038004,1,,0,0,0.0,1,,
2047,07:10:00,07:10:00,2162702,2,,0,0,321.587,1,,
2047,07:11:00,07:11:00,1037602,3,,0,0,767.479,1,,
2047,07:13:00,07:13:00,1037502,4,,0,0,1221.439,1,,
2047,07:14:00,07:14:00,2328802,5,,0,0,1810.836,1,,
2047,07:15:00,07:15:00,1037402,6,,0,0,2331.007,1,,
2047,07:18:00,07:18:00,1037301,7,,0,0,2942.698,1,,
2047,07:22:00,07:22:00,2231302,8,,0,0,4775.65,1,,
2047,07:23:00,07:23:00,1040302,9,,0,0,5278.071,1,,
2047,07:24:00,07:24:00,1040202,10,,0,0,5608.95,1,,
2047,07:26:00,07:26:00,1040102,11,,0,0,6030.062,1,,
2047,07:27:00,07:27:00,1040002,12,,0,0,6593.854,1,,
2047,07:30:00,07:30:00,1031202,13,,0,0,9029.346,1,,
2047,07:31:00,07:31:00,1031101,14,,0,0,9624.992,1,,
2047,07:35:00,07:35:00,921402,15,,0,0,12563.244,1,,
2047,07:36:00,07:36:00,1027902,16,,0,0,12753.361,1,,
2047,07:38:00,07:38:00,1048502,17,,0,0,13497.649,1,,
2048,13:16:00,13:16:00,1031101,1,,0,0,0.0,1,,
2048,13:20:00,13:20:00,921402,2,,0,0,2938.252,1,,
2048,13:21:00,13:21:00,1027902,3,,0,0,3128.37,1,,
2048,13:23:00,13:23:00,1048502,4,,0,0,3993.952,1,,
2048,13:25:00,13:25:00,1027502,5,,0,0,5070.42,1,,
2048,13:27:00,13:27:00,1028102,6,,0,0,5732.726,1,,
2048,13:29:00,13:29:00,1031502,7,,0,0,7381.5,1,,
2048,13:31:00,13:31:00,1061602,8,,0,0,7956.02,1,,
2049,17:24:00,17:24:00,1038004,1,,0,0,0.0,1,,
2049,17:25:00,17:25:00,2162702,2,,0,0,321.587,1,,
2049,17:26:00,17:26:00,1037602,3,,0,0,767.479,1,,
2049,17:28:00,17:28:00,1037502,4,,0,0,1221.439,1,,
2049,17:29:00,17:29:00,2328802,5,,0,0,1810.836,1,,
2049,17:30:00,17:30:00,1037402,6,,0,0,2331.007,1,,
2049,17:33:00,17:33:00,1037301,7,,0,0,2942.698,1,,
2049,17:37:00,17:37:00,2231302,8,,0,0,4775.65,1,,
2049,17:38:00,17:38:00,1040302,9,,0,0,5278.071,1,,
2049,17:39:00,17:39:00,1040202,10,,0,0,5608.95,1,,
2049,17:41:00,17:41:00,1040102,11,,0,0,6030.062,1,,
2049,17:42:00,17:42:00,1040002,12,,0,0,6593.854,1,,
2049,17:45:00,17:45:00,1031202,13,,0,0,9029.346,1,,
2049,17:46:00,17:46:00,1031101,14,,0,0,9624.992,1,,
2049,17:50:00,17:50:00,921402,15,,0,0,12563.244,1,,
2049,17:51:00,17:51:00,1027902,16,,0,0,12753.361,1,,
2049,17:53:00,17:53:00,1048502,17,,0,0,13497.649,1,,
2050,05:28:00,05:28:00,1031101,1,,0,0,0.0,1,,
2050,05:32:00,05:32:00,921402,2,,0,0,2938.252,1,,
2050,05:33:00,05:33:00,1027902,3,,0,0,3128.37,1,,
2050,05:35:00,09:34:00,1048502,4,,0,0,3872.658,1,,
2051,09:34:00,09:34:00,1048502,1,,0,0,0.0,1,,
2051,09:36:00,09:36:00,1027901,2,,0,0,744.289,1,,
2051,09:37:00,09:37:00,921401,3,,0,0,934.406,1,,
2051,09:41:00,09:43:00,1031101,4,,0,0,3866.895,1,,
2051,09:44:00,09:44:00,1031201,5,,0,0,4462.54,1,,
2051,09:47:00,09:47:00,1040001,6,,0,0,6936.155,1,,
2051,09:49:00,09:49:00,1040101,7,,0,0,7496.888,1,,
2051,09:50:00,09:50:00,1040201,8,,0,0,7932.978,1,,
2051,09:51:00,09:51:00,1040301,9,,0,0,8184.608,1,,
2051,09:52:00,09:52:00,2231301,10,,0,0,8710.998,1,,
2051,09:55:00,09:55:00,1037301,11,,0,0,10566.491,1,,
2051,09:57:00,09:57:00,1037401,12,,0,0,11216.269,1,,
2051,09:58:00,09:58:00,2328801,13,,0,0,11750.142,1,,
2051,10:00:00,10:00:00,1037501,14,,0,0,12260.42,1,,
2051,10:01:00,10:01:00,1037601,15,,0,0,12714.379,1,,
2051,10:02:00,10:02:00,2162701,16,,0,0,13160.271,1,,
2051,10:04:00,10:04:00,1038099,17,,0,0,13450.847,1,,
2052,13:59:00,13:59:00,1031601,1,,0,0,0.0,1,,
2052,14:00:00,14:00:00,1031501,2,,0,0,752.57,1,,
2052,14:02:00,14:02:00,1028101,3,,0,0,2266.269,1,,
2052,14:04:00,14:04:00,1027501,4,,0,0,3051.06,1,,
2052,14:06:00,14:06:00,1048502,5,,0,0,4127.527,1,,
2052,14:08:00,14:08:00,1027901,6,,0,0,4993.11,1,,
2052,14:09:00,14:09:00,921401,7,,0,0,5183.227,1,,
2052,14:13:00,14:13:00,1031101,8,,0,0,8115.716,1,,
2052,14:14:00,14:14:00,1031201,9,,0,0,8711.361,1,,
2052,14:17:00,14:17:00,1040001,10,,0,0,11184.977,1,,
2052,14:19:00,14:19:00,1040101,11,,0,0,11745.709,1,,
2052,14:20:00,14:20:00,1040201,12,,0,0,12181.799,1,,
2052,14:21:00,14:21:00,1040301,13,,0,0,12433.43,1,,
2052,14:22:00,14:22:00,2231301,14,,0,0,12959.819,1,,
2052,14:25:00,14:25:00,1037301,15,,0,0,14815.313,1,,
2052,14:27:00,14:27:00,1037401,16,,0,0,15465.09,1,,
2052,14:28:00,14:28:00,2328801,17,,0,0,15998.963,1,,
2052,14:30:00,14:30:00,1037501,18,,0,0,16509.24,1,,
2052,14:31:00,14:31:00,1037601,19,,0,0,16963.203,1,,
2052,14:32:00,14:32:00,2162701,20,,0,0,17409.096,1,,
2052,14:34:00,14:34:00,1038099,21,,0,0,17699.674,1,,
2053,20:34:00,20:34:00,1048502,1,,0,0,0.0,1,,
2053,20:36:00,20:36:00,1027901,2,,0,0,744.289,1,,
2053,20:37:00,20:37:00,921401,3,,0,0,934.406,1,,
2053,20:41:00,20:41:00,1031101,4,,0,0,3866.895,1,,
2054,05:36:00,05:36:00,1048502,1,,0,0,0.0,1,,
2054,05:38:00,05:38:00,1027901,2,,0,0,744.289,1,,
2054,05:39:00,05:39:00,921401,3,,0,0,934.406,1,,
2054,05:43:00,05:43:00,1031101,4,,0,0,3866.895,1,,
2054,05:44:00,05:44:00,1031201,5,,0,0,4462.54,1,,
2054,05:47:00,05:47:00,1040001,6,,0,0,6936.155,1,,
2054,05:49:00,05:49:00,1040101,7,,0,0,7496.888,1,,
2054,05:50:00,05:50:00,1040201,8,,0,0,7932.978,1,,
2054,05:51:00,05:51:00,1040301,9,,0,0,8184.608,1,,
2054,05:52:00,05:52:00,2231301,10,,0,0,8710.998,1,,
2054,05:55:00,05:55:00,1037301,11,,0,0,10566.491,1,,
2054,05:57:00,05:57:00,1037401,12,,0,0,11216.269,1,,
2054,05:58:00,05:58:00,2328801,13,,0,0,11750.142,1,,
2054,06:00:00,06:00:00,1037501,14,,0,0,12260.42,1,,
2054,06:01:00,06:01:00,1037601,15,,0,0,12714.379,1,,
2054,06:02:00,06:02:00,2162701,16,,0,0,13160.271,1,,
2054,06:04:00,06:04:00,1038099,17,,0,0,13450.847,1,,
2055,08:24:00,08:24:00,1038004,1,,0,0,0.0,1,,
2055,08:25:00,08:25:00,2162702,2,,0,0,321.587,1,,
2055,08:26:00,08:26:00,1037602,3,,0,0,767.479,1,,
2055,08:28:00,08:28:00,1037502,4,,0,0,1221.439,1,,
2055,08:29:00,08:29:00,2328802,5,,0,0,1810.836,1,,
2055,08:30:00,08:30:00,1037402,6,,0,0,2331.007,1,,
2055,08:33:00,08:33:00,1037301,7,,0,0,2942.698,1,,
2055,08:37:00,08:37:00,2231302,8,,0,0,4775.65,1,,
2055,08:38:00,08:38:00,1040302,9,,0,0,5278.071,1,,
2055,08:39:00,08:39:00,1040202,10,,0,0,5608.95,1,,
2055,08:41:00,08:41:00,1040102,11,,0,0,6030.062,1,,
2055,08:42:00,08:42:00,1040002,12,,0,0,6593.854,1,,
2055,08:45:00,08:45:00,1031202,13,,0,0,9029.346,1,,
2055,08:46:00,08:46:00,1031101,14,,0,0,9624.992,1,,
2055,08:50:00,08:50:00,921402,15,,0,0,12563.244,1,,
2055,08:51:00,08:51:00,1027902,16,,0,0,12753.361,1,,
2055,08:53:00,08:53:00,1048502,17,,0,0,13497.649,1,,
2056,13:44:00,13:44:00,1038004,1,,0,0,0.0,1,,
2056,13:45:00,13:45:00,2162702,2,,0,0,321.587,1,,
2056,13:46:00,13:46:00,1037602,3,,0,0,767.479,1,,
2056,13:48:00,13:48:00,1037502,4,,0,0,1221.439,1,,
2056,13:49:00,13:49:00,2328802,5,,0,0,1810.836,1,,
2056,13:50:00,13:50:00,1037402,6,,0,0,2331.007,1,,
2056,13:53:00,13:53:00,1037301,7,,0,0,2942.698,1,,
2056,13:57:00,13:57:00,2231302,8,,0,0,4775.65,1,,
2056,13:58:00,13:58:00,1040302,9,,0,0,5278.071,1,,
2056,13:59:00,13:59:00,1040202,10,,0,0,5608.95,1,,
2056,14:01:00,14:01:00,1040102,11,,0,0,6030.062,1,,
2056,14:02:00,14:02:00,1040002,12,,0,0,6593.854,1,,
2056,14:05:00,14:05:00,1031202,13,,0,0,9029.346,1,,
2056,14:06:00,14:06:00,1031101,14,,0,0,9624.992,1,,
2056,14:10:00,14:10:00,921402,15,,0,0,12563.244,1,,
2056,14:11:00,14:11:00,1027902,16,,0,0,12753.361,1,,
2056,14:13:00,14:13:00,1048502,17,,0,0,13618.944,1,,
2056,14:15:00,14:15:00,1027502,18,,0,0,14695.412,1,,
2056,14:17:00,14:17:00,1028102,19,,0,0,15357.718,1,,
2056,14:19:00,14:19:00,1031502,20,,0,0,17006.49,1,,
2056,14:21:00,14:21:00,1061602,21,,0,0,17581.01,1,,
2057,18:24:00,18:24:00,1038004,1,,0,0,0.0,1,,
2057,18:25:00,18:25:00,2162702,2,,0,0,321.587,1,,
2057,18:26:00,18:26:00,1037602,3,,0,0,767.479,1,,
2057,18:28:00,18:28:00,1037502,4,,0,0,1221.439,1,,
2057,18:29:00,18:29:00,2328802,5,,0,0,1810.836,1,,
2057,18:30:00,18:30:00,1037402,6,,0,0,2331.007,1,,
2057,18:33:00,18:33:00,1037301,7,,0,0,2942.698,1,,
2057,18:37:00,18:37:00,2231302,8,,0,0,4775.65,1,,
2057,18:38:00,18:38:00,1040302,9,,0,0,5278.071,1,,
2057,18:39:00,18:39:00,1040202,10,,0,0,5608.95,1,,
2057,18:41:00,18:41:00,1040102,11,,0,0,6030.062,1,,
2057,18:42:00,18:42:00,1040002,12,,0,0,6593.854,1,,
2057,18:45:00,18:45:00,1031202,13,,0,0,9029.346,1,,
2057,18:46:00,18:46:00,1031101,14,,0,0,9624.992,1,,
2057,18:50:00,18:50:00,921402,15,,0,0,12563.244,1,,
2057,18:51:00,18:51:00,1027902,16,,0,0,12753.361,1,,
2057,18:53:00,18:53:00,1048502,17,,0,0,13497.649,1,,
2058,05:39:00,05:39:00,1038004,1,,0,0,0.0,1,,
2058,05:40:00,05:40:00,2162702,2,,0,0,321.587,1,,
2058,05:41:00,05:41:00,1037602,3,,0,0,767.479,1,,
2058,05:43:00,05:43:00,1037502,4,,0,0,1221.439,1,,
2058,05:44:00,05:44:00,2328802,5,,0,0,1810.836,1,,
2058,05:45:00,05:45:00,1037402,6,,0,0,2331.007,1,,
2058,05:48:00,05:48:00,1037301,7,,0,0,2942.698,1,,
2058,05:52:00,05:52:00,2231302,8,,0,0,4775.65,1,,
2058,05:53:00,05:53:00,1040302,9,,0,0,5278.071,1,,
2058,05:54:00,05:54:00,1040202,10,,0,0,5608.95,1,,
2058,05:56:00,05:56:00,1040102,11,,0,0,6030.062,1,,
2058,05:57:00,05:57:00,1040002,12,,0,0,6593.854,1,,
2058,06:00:00,06:00:00,1031202,13,,0,0,9029.346,1,,
2058,06:01:00,06:01:00,1031101,14,,0,0,9624.992,1,,
2058,06:05:00,06:05:00,921402,15,,0,0,12563.244,1,,
2058,06:06:00,06:06:00,1027902,16,,0,0,12753.361,1,,
2058,06:08:00,06:08:00,1048502,17,,0,0,13618.944,1,,
2058,06:10:00,06:10:00,1027502,18,,0,0,14695.412,1,,
2058,06:12:00,06:12:00,1028102,19,,0,0,15357.718,1,,
2058,06:14:00,06:14:00,1031502,20,,0,0,17006.49,1,,
2058,06:16:00,06:16:00,1061602,21,,0,0,17581.01,1,,
2059,10:34:00,10:34:00,1048502,1,,0,0,0.0,1,,
2059,10:36:00,10:36:00,1027901,2,,0,0,744.289,1,,
2059,10:37:00,10:37:00,921401,3,,0,0,934.406,1,,
2059,10:41:00,10:41:00,1031101,4,,0,0,3866.895,1,,
2060,14:59:00,14:59:00,1031601,1,,0,0,0.0,1,,
2060,15:00:00,15:00:00,1031501,2,,0,0,752.57,1,,
2060,15:02:00,15:02:00,1028101,3,,0,0,2266.269,1,,
2060,15:04:00,15:04:00,1027501,4,,0,0,3051.06,1,,
2060,15:06:00,15:06:00,1048502,5,,0,0,4127.527,1,,
2060,15:08:00,15:08:00,1027901,6,,0,0,4993.11,1,,
2060,15:09:00,15:09:00,921401,7,,0,0,5183.227,1,,
2060,15:13:00,15:13:00,1031101,8,,0,0,8115.716,1,,
2060,15:14:00,15:14:00,1031201,9,,0,0,8711.361,1,,
2060,15:17:00,15:17:00,1040001,10,,0,0,11184.977,1,,
2060,15:19:00,15:19:00,1040101,11,,0,0,11745.709,1,,
2060,15:20:00,15:20:00,1040201,12,,0,0,12181.799,1,,
2060,15:21:00,15:21:00,1040301,13,,0,0,12433.43,1,,
2060,15:22:00,15:22:00,2231301,14,,0,0,12959.819,1,,
2060,15:25:00,15:25:00,1037301,15,,0,0,14815.313,1,,
2060,15:27:00,15:27:00,1037401,16,,0,0,15465.09,1,,
2060,15:28:00,15:28:00,2328801,17,,0,0,15998.963,1,,
2060,15:30:00,15:30:00,1037501,18,,0,0,16509.24,1,,
2060,15:31:00,15:31:00,1037601,19,,0,0,16963.203,1,,
2060,15:32:00,15:32:00,2162701,20,,0,0,17409.096,1,,
2060,15:34:00,15:34:00,1038099,21,,0,0,17699.674,1,,
2061,21:34:00,21:34:00,1048502,1,,0,0,0.0,1,,
2061,21:36:00,21:36:00,1027901,2,,0,0,744.289,1,,
2061,21:37:00,21:37:00,921401,3,,0,0,934.406,1,,
2061,21:41:00,21:43:00,1031101,4,,0,0,3866.895,1,,
2061,21:44:00,21:44:00,1031201,5,,0,0,4462.54,1,,
2061,21:47:00,21:47:00,1040001,6,,0,0,6936.155,1,,
2061,21:49:00,21:49:00,1040101,7,,0,0,7496.888,1,,
2061,21:50:00,21:50:00,1040201,8,,0,0,7932.978,1,,
2061,21:51:00,21:51:00,1040301,9,,0,0,8184.608,1,,
2061,21:52:00,21:52:00,2231301,10,,0,0,8710.998,1,,
2061,21:55:00,21:55:00,1037301,11,,0,0,10566.491,1,,
2061,21:57:00,21:57:00,1037401,12,,0,0,11216.269,1,,
2061,21:58:00,21:58:00,2328801,13,,0,0,11750.142,1,,
2061,22:00:00,22:00:00,1037501,14,,0,0,12260.42,1,,
2061,22:01:00,22:01:00,1037601,15,,0,0,12714.379,1,,
2061,22:02:00,22:02:00,2162701,16,,0,0,13160.271,1,,
2061,22:04:00,22:04:00,1038099,17,,0,0,13450.847,1,,
2062,09:54:00,09:54:00,1038004,1,,0,0,0.0,1,,
2062,09:55:00,09:55:00,2162702,2,,0,0,321.587,1,,
2062,09:56:00,09:56:00,1037602,3,,0,0,767.479,1,,
2062,09:58:00,09:58:00,1037502,4,,0,0,1221.439,1,,
2062,09:59:00,09:59:00,2328802,5,,0,0,1810.836,1,,
2062,10:00:00,10:00:00,1037402,6,,0,0,2331.007,1,,
2062,10:03:00,10:03:00,1037301,7,,0,0,2942.698,1,,
2062,10:07:00,10:07:00,2231302,8,,0,0,4775.65,1,,
2062,10:08:00,10:08:00,1040302,9,,0,0,5278.071,1,,
2062,10:09:00,10:09:00,1040202,10,,0,0,5608.95,1,,
2062,10:11:00,10:11:00,1040102,11,,0,0,6030.062,1,,
2062,10:12:00,10:12:00,1040002,12,,0,0,6593.854,1,,
2062,10:15:00,10:15:00,1031202,13,,0,0,9029.346,1,,
2062,10:16:00,10:16:00,1031101,14,,0,0,9624.992,1,,
2062,10:20:00,10:20:00,921402,15,,0,0,12563.244,1,,
2062,10:21:00,10:21:00,1027902,16,,0,0,12753.361,1,,
2062,10:23:00,10:23:00,1048502,17,,0,0,13497.649,1,,
2063,14:24:00,14:24:00,1038004,1,,0,0,0.0,1,,
2063,14:25:00,14:25:00,2162702,2,,0,0,321.587,1,,
2063,14:26:00,14:26:00,1037602,3,,0,0,767.479,1,,
2063,14:28:00,14:28:00,1037502,4,,0,0,1221.439,1,,
2063,14:29:00,14:29:00,2328802,5,,0,0,1810.836,1,,
2063,14:30:00,14:30:00,1037402,6,,0,0,2331.007,1,,
2063,14:33:00,14:33:00,1037301,7,,0,0,2942.698,1,,
2063,14:37:00,14:37:00,2231302,8,,0,0,4775.65,1,,
2063,14:38:00,14:38:00,1040302,9,,0,0,5278.071,1,,
2063,14:39:00,14:39:00,1040202,10,,0,0,5608.95,1,,
2063,14:41:00,14:41:00,1040102,11,,0,0,6030.062,1,,
2063,14:42:00,14:42:00,1040002,12,,0,0,6593.854,1,,
2063,14:45:00,14:45:00,1031202,13,,0,0,9029.346,1,,
2063,14:46:00,14:46:00,1031101,14,,0,0,9624.992,1,,
2063,14:50:00,14:50:00,921402,15,,0,0,12563.244,1,,
2063,14:51:00,14:51:00,1027902,16,,0,0,12753.361,1,,
2063,14:53:00,14:53:00,1048502,17,,0,0,13618.944,1,,
2063,14:55:00,14:55:00,1027502,18,,0,0,14695.412,1,,
2063,14:57:00,14:57:00,1028102,19,,0,0,15357.718,1,,
2063,14:59:00,14:59:00,1031502,20,,0,0,17006.49,1,,
2063,15:01:00,15:01:00,1061602,21,,0,0,17581.01,1,,
2064,19:54:00,19:54:00,1038004,1,,0,0,0.0,1,,
2064,19:55:00,19:55:00,2162702,2,,0,0,321.587,1,,
2064,19:56:00,19:56:00,1037602,3,,0,0,767.479,1,,
2064,19:58:00,19:58:00,1037502,4,,0,0,1221.439,1,,
2064,19:59:00,19:59:00,2328802,5,,0,0,1810.836,1,,
2064,20:00:00,20:00:00,1037402,6,,0,0,2331.007,1,,
2064,20:03:00,20:03:00,1037301,7,,0,0,2942.698,1,,
2064,20:07:00,20:07:00,2231302,8,,0,0,4775.65,1,,
2064,20:08:00,20:08:00,1040302,9,,0,0,5278.071,1,,
2064,20:09:00,20:09:00,1040202,10,,0,0,5608.95,1,,
2064,20:11:00,20:11:00,1040102,11,,0,0,6030.062,1,,
2064,20:12:00,20:12:00,1040002,12,,0,0,6593.854,1,,
2064,20:15:00,20:15:00,1031202,13,,0,0,9029.346,1,,
2064,20:16:00,20:16:00,1031101,14,,0,0,9624.992,1,,
2064,20:20:00,20:20:00,921402,15,,0,0,12563.244,1,,
2064,20:21:00,20:21:00,1027902,16,,0,0,12753.361,1,,
2064,20:23:00,20:23:00,1048502,17,,0,0,13497.649,1,,
2065,11:34:00,11:34:00,1048502,1,,0,0,0.0,1,,
2065,11:36:00,11:36:00,1027901,2,,0,0,744.289,1,,
2065,11:37:00,11:37:00,921401,3,,0,0,934.406,1,,
2065,11:41:00,11:43:00,1031101,4,,0,0,3866.895,1,,
2065,11:44:00,11:44:00,1031201,5,,0,0,4462.54,1,,
2065,11:47:00,11:47:00,1040001,6,,0,0,6936.155,1,,
2065,11:49:00,11:49:00,1040101,7,,0,0,7496.888,1,,
2065,11:50:00,11:50:00,1040201,8,,0,0,7932.978,1,,
2065,11:51:00,11:51:00,1040301,9,,0,0,8184.608,1,,
2065,11:52:00,11:52:00,2231301,10,,0,0,8710.998,1,,
2065,11:55:00,11:55:00,1037301,11,,0,0,10566.491,1,,
2065,11:57:00,11:57:00,1037401,12,,0,0,11216.269,1,,
2065,11:58:00,11:58:00,2328801,13,,0,0,11750.142,1,,
2065,12:00:00,12:00:00,1037501,14,,0,0,12260.42,1,,
2065,12:01:00,12:01:00,1037601,15,,0,0,12714.379,1,,
2065,12:02:00,12:02:00,2162701,16,,0,0,13160.271,1,,
2065,12:04:00,12:04:00,1038099,17,,0,0,13450.847,1,,
2066,16:06:00,16:06:00,1048502,1,,0,0,0.0,1,,
2066,16:08:00,16:08:00,1027901,2,,0,0,744.289,1,,
2066,16:09:00,16:09:00,921401,3,,0,0,934.406,1,,
2066,16:13:00,16:13:00,1031101,4,,0,0,3866.895,1,,
2066,16:14:00,16:14:00,1031201,5,,0,0,4462.54,1,,
2066,16:17:00,16:17:00,1040001,6,,0,0,6936.155,1,,
2066,16:19:00,16:19:00,1040101,7,,0,0,7496.888,1,,
2066,16:20:00,16:20:00,1040201,8,,0,0,7932.978,1,,
2066,16:21:00,16:21:00,1040301,9,,0,0,8184.608,1,,
2066,16:22:00,16:22:00,2231301,10,,0,0,8710.998,1,,
2066,16:25:00,16:25:00,1037301,11,,0,0,10566.491,1,,
2066,16:27:00,16:27:00,1037401,12,,0,0,11216.269,1,,
2066,16:28:00,16:28:00,2328801,13,,0,0,11750.142,1,,
2066,16:30:00,16:30:00,1037501,14,,0,0,12260.42,1,,
2066,16:31:00,16:31:00,1037601,15,,0,0,12714.379,1,,
2066,16:32:00,16:32:00,2162701,16,,0,0,13160.271,1,,
2066,16:34:00,16:34:00,1038099,17,,0,0,13450.847,1,,
2067,17:06:00,17:06:00,1048502,1,,0,0,0.0,1,,
2067,17:08:00,17:08:00,1027901,2,,0,0,744.289,1,,
2067,17:09:00,17:09:00,921401,3,,0,0,934.406,1,,
2067,17:13:00,17:13:00,1031101,4,,0,0,3866.895,1,,
2068,11:16:00,11:16:00,1031101,1,,0,0,0.0,1,,
2068,11:20:00,11:20:00,921402,2,,0,0,2938.252,1,,
2068,11:21:00,11:21:00,1027902,3,,0,0,3128.37,1,,
2068,11:23:00,11:23:00,1048502,4,,0,0,3872.658,1,,
2069,15:24:00,15:24:00,1038004,1,,0,0,0.0,1,,
2069,15:25:00,15:25:00,2162702,2,,0,0,321.587,1,,
2069,15:26:00,15:26:00,1037602,3,,0,0,767.479,1,,
2069,15:28:00,15:28:00,1037502,4,,0,0,1221.439,1,,
2069,15:29:00,15:29:00,2328802,5,,0,0,1810.836,1,,
2069,15:30:00,15:30:00,1037402,6,,0,0,2331.007,1,,
2069,15:33:00,15:33:00,1037301,7,,0,0,2942.698,1,,
2069,15:37:00,15:37:00,2231302,8,,0,0,4775.65,1,,
2069,15:38:00,15:38:00,1040302,9,,0,0,5278.071,1,,
2069,15:39:00,15:39:00,1040202,10,,0,0,5608.95,1,,
2069,15:41:00,15:41:00,1040102,11,,0,0,6030.062,1,,
2069,15:42:00,15:42:00,1040002,12,,0,0,6593.854,1,,
2069,15:45:00,15:45:00,1031202,13,,0,0,9029.346,1,,
2069,15:46:00,15:46:00,1031101,14,,0,0,9624.992,1,,
2069,15:50:00,15:50:00,921402,15,,0,0,12563.244,1,,
2069,15:51:00,15:51:00,1027902,16,,0,0,12753.361,1,,
2069,15:53:00,15:53:00,1048502,17,,0,0,13497.649,1,,
2070,21:16:00,21:16:00,1031101,1,,0,0,0.0,1,,
2070,21:20:00,21:20:00,921402,2,,0,0,2938.252,1,,
2070,21:21:00,21:21:00,1027902,3,,0,0,3128.37,1,,
2070,21:23:00,21:23:00,1048502,4,,0,0,3872.658,1,,
2071,06:09:00,06:09:00,1038004,1,,0,0,0.0,1,,
2071,06:10:00,06:10:00,2162702,2,,0,0,321.587,1,,
2071,06:11:00,06:11:00,1037602,3,,0,0,767.479,1,,
2071,06:13:00,06:13:00,1037502,4,,0,0,1221.439,1,,
2071,06:14:00,06:14:00,2328802,5,,0,0,1810.836,1,,
2071,06:15:00,06:15:00,1037402,6,,0,0,2331.007,1,,
2071,06:18:00,06:18:00,1037301,7,,0,0,2942.698,1,,
2071,06:22:00,06:22:00,2231302,8,,0,0,4775.65,1,,
2071,06:23:00,06:23:00,1040302,9,,0,0,5278.071,1,,
2071,06:24:00,06:24:00,1040202,10,,0,0,5608.95,1,,
2071,06:26:00,06:26:00,1040102,11,,0,0,6030.062,1,,
2071,06:27:00,06:27:00,1040002,12,,0,0,6593.854,1,,
2071,06:30:00,06:30:00,1031202,13,,0,0,9029.346,1,,
2071,06:31:00,06:31:00,1031101,14,,0,0,9624.992,1,,
2071,06:35:00,06:35:00,921402,15,,0,0,12563.244,1,,
2071,06:36:00,06:36:00,1027902,16,,0,0,12753.361,1,,
2071,06:38:00,06:38:00,1048502,17,,0,0,13618.944,1,,
2071,06:40:00,06:40:00,1027502,18,,0,0,14695.412,1,,
2071,06:42:00,06:42:00,1028102,19,,0,0,15357.718,1,,
2071,06:44:00,06:44:00,1031502,20,,0,0,17006.49,1,,
2071,06:46:00,06:46:00,1061602,21,,0,0,17581.01,1,,
2072,06:47:00,06:47:00,1031601,1,,0,0,0.0,1,,
2072,06:48:00,06:48:00,1031501,2,,0,0,752.57,1,,
2072,06:50:00,06:50:00,1028101,3,,0,0,2266.269,1,,
2072,06:52:00,06:52:00,1027501,4,,0,0,3051.06,1,,
2072,06:54:00,06:54:00,1048502,5,,0,0,4127.527,1,,
2072,06:56:00,06:56:00,1027901,6,,0,0,4993.11,1,,
2072,06:57:00,06:57:00,921401,7,,0,0,5183.227,1,,
2072,07:01:00,07:03:00,1031101,8,,0,0,8115.716,1,,
2072,07:04:00,07:04:00,1031201,9,,0,0,8711.361,1,,
2072,07:07:00,07:07:00,1040001,10,,0,0,11184.977,1,,
2072,07:09:00,07:09:00,1040101,11,,0,0,11745.709,1,,
2072,07:10:00,07:10:00,1040201,12,,0,0,12181.799,1,,
2072,07:11:00,07:11:00,1040301,13,,0,0,12433.43,1,,
2072,07:12:00,07:12:00,2231301,14,,0,0,12959.819,1,,
2072,07:15:00,07:15:00,1037301,15,,0,0,14815.313,1,,
2072,07:17:00,07:17:00,1037401,16,,0,0,15465.09,1,,
2072,07:18:00,07:18:00,2328801,17,,0,0,15998.963,1,,
2072,07:20:00,07:20:00,1037501,18,,0,0,16509.24,1,,
2072,07:21:00,07:21:00,1037601,19,,0,0,16963.203,1,,
2072,07:22:00,07:22:00,2162701,20,,0,0,17409.096,1,,
2072,07:24:00,07:24:00,1038099,21,,0,0,17699.674,1,,
2073,12:34:00,12:34:00,1048502,1,,0,0,0.0,1,,
2073,12:36:00,12:36:00,1027901,2,,0,0,744.289,1,,
2073,12:37:00,12:37:00,921401,3,,0,0,934.406,1,,
2073,12:41:00,12:41:00,1031101,4,,0,0,3866.895,1,,
2074,18:06:00,18:06:00,1048502,1,,0,0,0.0,1,,
2074,18:08:00,18:08:00,1027901,2,,0,0,744.289,1,,
2074,18:09:00,18:09:00,921401,3,,0,0,934.406,1,,
2074,18:13:00,18:13:00,1031101,4,,0,0,3866.895,1,,
2074,18:14:00,18:14:00,1031201,5,,0,0,4462.54,1,,
2074,18:17:00,18:17:00,1040001,6,,0,0,6936.155,1,,
2074,18:19:00,18:19:00,1040101,7,,0,0,7496.888,1,,
2074,18:20:00,18:20:00,1040201,8,,0,0,7932.978,1,,
2074,18:21:00,18:21:00,1040301,9,,0,0,8184.608,1,,
2074,18:22:00,18:22:00,2231301,10,,0,0,8710.998,1,,
2074,18:25:00,18:25:00,1037301,11,,0,0,10566.491,1,,
2074,18:27:00,18:27:00,1037401,12,,0,0,11216.269,1,,
2074,18:28:00,18:28:00,2328801,13,,0,0,11750.142,1,,
2074,18:30:00,18:30:00,1037501,14,,0,0,12260.42,1,,
2074,18:31:00,18:31:00,1037601,15,,0,0,12714.379,1,,
2074,18:32:00,18:32:00,2162701,16,,0,0,13160.271,1,,
2074,18:34:00,18:34:00,1038099,17,,0,0,13450.847,1,,
2075,21:54:00,21:54:00,1038004,1,,0,0,0.0,1,,
2075,21:55:00,21:55:00,2162702,2,,0,0,321.587,1,,
2075,21:56:00,21:56:00,1037602,3,,0,0,767.479,1,,
2075,21:58:00,21:58:00,1037502,4,,0,0,1221.439,1,,
2075,21:59:00,21:59:00,2328802,5,,0,0,1810.836,1,,
2075,22:00:00,22:00:00,1037402,6,,0,0,2331.007,1,,
2075,22:03:00,22:03:00,1037301,7,,0,0,2942.698,1,,
2075,22:07:00,22:07:00,2231302,8,,0,0,4775.65,1,,
2075,22:08:00,22:08:00,1040302,9,,0,0,5278.071,1,,
2075,22:09:00,22:09:00,1040202,10,,0,0,5608.95,1,,
2075,22:11:00,22:11:00,1040102,11,,0,0,6030.062,1,,
2075,22:12:00,22:12:00,1040002,12,,0,0,6593.854,1,,
2075,22:15:00,22:15:00,1031202,13,,0,0,9029.346,1,,
2075,22:16:00,22:16:00,1031101,14,,0,0,9624.992,1,,
2075,22:20:00,22:20:00,921402,15,,0,0,12563.244,1,,
2075,22:21:00,22:21:00,1027902,16,,0,0,12753.361,1,,
2075,22:23:00,22:23:00,1048502,17,,0,0,13497.649,1,,
2076,11:54:00,11:54:00,1038004,1,,0,0,0.0,1,,
2076,11:55:00,11:55:00,2162702,2,,0,0,321.587,1,,
2076,11:56:00,11:56:00,1037602,3,,0,0,767.479,1,,
2076,11:58:00,11:58:00,1037502,4,,0,0,1221.439,1,,
2076,11:59:00,11:59:00,2328802,5,,0,0,1810.836,1,,
2076,12:00:00,12:00:00,1037402,6,,0,0,2331.007,1,,
2076,12:03:00,12:03:00,1037301,7,,0,0,2942.698,1,,
2076,12:07:00,12:07:00,2231302,8,,0,0,4775.65,1,,
2076,12:08:00,12:08:00,1040302,9,,0,0,5278.071,1,,
2076,12:09:00,12:09:00,1040202,10,,0,0,5608.95,1,,
2076,12:11:00,12:11:00,1040102,11,,0,0,6030.062,1,,
2076,12:12:00,12:12:00,1040002,12,,0,0,6593.854,1,,
2076,12:15:00,12:15:00,1031202,13,,0,0,9029.346,1,,
2076,12:16:00,12:16:00,1031101,14,,0,0,9624.992,1,,
2076,12:20:00,12:20:00,921402,15,,0,0,12563.244,1,,
2076,12:21:00,12:21:00,1027902,16,,0,0,12753.361,1,,
2076,12:23:00,12:23:00,1048502,17,,0,0,13618.944,1,,
2076,12:25:00,12:25:00,1027502,18,,0,0,14695.412,1,,
2076,12:27:00,12:27:00,1028102,19,,0,0,15357.718,1,,
2076,12:29:00,12:29:00,1031502,20,,0,0,17006.49,1,,
2076,12:31:00,12:31:00,1061602,21,,0,0,17581.01,1,,
2077,16:24:00,16:24:00,1038004,1,,0,0,0.0,1,,
2077,16:25:00,16:25:00,2162702,2,,0,0,321.587,1,,
2077,16:26:00,16:26:00,1037602,3,,0,0,767.479,1,,
2077,16:28:00,16:28:00,1037502,4,,0,0,1221.439,1,,
2077,16:29:00,16:29:00,2328802,5,,0,0,1810.836,1,,
2077,16:30:00,16:30:00,1037402,6,,0,0,2331.007,1,,
2077,16:33:00,16:33:00,1037301,7,,0,0,2942.698,1,,
2077,16:37:00,16:37:00,2231302,8,,0,0,4775.65,1,,
2077,16:38:00,16:38:00,1040302,9,,0,0,5278.071,1,,
2077,16:39:00,16:39:00,1040202,10,,0,0,5608.95,1,,
2077,16:41:00,16:41:00,1040102,11,,0,0,6030.062,1,,
2077,16:42:00,16:42:00,1040002,12,,0,0,6593.854,1,,
2077,16:45:00,16:45:00,1031202,13,,0,0,9029.346,1,,
2077,16:46:00,16:46:00,1031101,14,,0,0,9624.992,1,,
2077,16:50:00,16:50:00,921402,15,,0,0,12563.244,1,,
2077,16:51:00,16:51:00,1027902,16,,0,0,12753.361,1,,
2077,16:53:00,16:53:00,1048502,17,,0,0,13497.649,1,,
2078,06:39:00,06:39:00,1038004,1,,0,0,0.0,1,,
2078,06:40:00,06:40:00,2162702,2,,0,0,321.587,1,,
2078,06:41:00,06:41:00,1037602,3,,0,0,767.479,1,,
2078,06:43:00,06:43:00,1037502,4,,0,0,1221.439,1,,
2078,06:44:00,06:44:00,2328802,5,,0,0,1810.836,1,,
2078,06:45:00,06:45:00,1037402,6,,0,0,2331.007,1,,
2078,06:48:00,06:48:00,1037301,7,,0,0,2942.698,1,,
2078,06:52:00,06:52:00,2231302,8,,0,0,4775.65,1,,
2078,06:53:00,06:53:00,1040302,9,,0,0,5278.071,1,,
2078,06:54:00,06:54:00,1040202,10,,0,0,5608.95,1,,
2078,06:56:00,06:56:00,1040102,11,,0,0,6030.062,1,,
2078,06:57:00,06:57:00,1040002,12,,0,0,6593.854,1,,
2078,07:00:00,07:00:00,1031202,13,,0,0,9029.346,1,,
2078,07:01:00,07:01:00,1031101,14,,0,0,9624.992,1,,
2078,07:05:00,07:05:00,921402,15,,0,0,12563.244,1,,
2078,07:06:00,07:06:00,1027902,16,,0,0,12753.361,1,,
2078,07:08:00,07:08:00,1048502,17,,0,0,13618.944,1,,
2078,07:10:00,07:10:00,1027502,18,,0,0,14695.412,1,,
2078,07:12:00,07:12:00,1028102,19,,0,0,15357.718,1,,
2078,07:14:00,07:14:00,1031502,20,,0,0,17006.49,1,,
2078,07:16:00,07:16:00,1061602,21,,0,0,17581.01,1,,
2079,08:06:00,08:06:00,1048502,1,,0,0,0.0,1,,
2079,08:08:00,08:08:00,1027901,2,,0,0,744.289,1,,
2079,08:09:00,08:09:00,921401,3,,0,0,934.406,1,,
2079,08:13:00,08:13:00,1031101,4,,0,0,3866.895,1,,
2079,08:14:00,08:14:00,1031201,5,,0,0,4462.54,1,,
2079,08:17:00,08:17:00,1040001,6,,0,0,6936.155,1,,
2079,08:19:00,08:19:00,1040101,7,,0,0,7496.888,1,,
2079,08:20:00,08:20:00,1040201,8,,0,0,7932.978,1,,
2079,08:21:00,08:21:00,1040301,9,,0,0,8184.608,1,,
2079,08:22:00,08:22:00,2231301,10,,0,0,8710.998,1,,
2079,08:25:00,08:25:00,1037301,11,,0,0,10566.491,1,,
2079,08:27:00,08:27:00,1037401,12,,0,0,11216.269,1,,
2079,08:28:00,08:28:00,2328801,13,,0,0,11750.142,1,,
2079,08:30:00,08:30:00,1037501,14,,0,0,12260.42,1,,
2079,08:31:00,08:31:00,1037601,15,,0,0,12714.379,1,,
2079,08:32:00,08:32:00,2162701,16,,0,0,13160.271,1,,
2079,08:34:00,08:34:00,1038099,17,,0,0,13450.847,1,,
2080,12:59:00,12:59:00,1031601,1,,0,0,0.0,1,,
2080,13:00:00,13:00:00,1031501,2,,0,0,752.57,1,,
2080,13:02:00,13:02:00,1028101,3,,0,0,2266.269,1,,
2080,13:04:00,13:04:00,1027501,4,,0,0,3051.06,1,,
2080,13:06:00,13:06:00,1048502,5,,0,0,4127.527,1,,
2080,13:08:00,13:08:00,1027901,6,,0,0,4993.11,1,,
2080,13:09:00,13:09:00,921401,7,,0,0,5183.227,1,,
2080,13:13:00,13:13:00,1031101,8,,0,0,8115.716,1,,
2080,13:14:00,13:14:00,1031201,9,,0,0,8711.361,1,,
2080,13:17:00,13:17:00,1040001,10,,0,0,11184.977,1,,
2080,13:19:00,13:19:00,1040101,11,,0,0,11745.709,1,,
2080,13:20:00,13:20:00,1040201,12,,0,0,12181.799,1,,
2080,13:21:00,13:21:00,1040301,13,,0,0,12433.43,1,,
2080,13:22:00,13:22:00,2231301,14,,0,0,12959.819,1,,
2080,13:25:00,13:25:00,1037301,15,,0,0,14815.313,1,,
2080,13:27:00,13:27:00,1037401,16,,0,0,15465.09,1,,
2080,13:28:00,13:28:00,2328801,17,,0,0,15998.963,1,,
2080,13:30:00,13:30:00,1037501,18,,0,0,16509.24,1,,
2080,13:31:00,13:31:00,1037601,19,,0,0,16963.203,1,,
2080,13:32:00,13:32:00,2162701,20,,0,0,17409.096,1,,
2080,13:34:00,13:34:00,1038099,21,,0,0,17699.674,1,,
2081,19:34:00,19:34:00,1048502,1,,0,0,0.0,1,,
2081,19:36:00,19:36:00,1027901,2,,0,0,744.289,1,,
2081,19:37:00,19:37:00,921401,3,,0,0,934.406,1,,
2081,19:41:00,19:43:00,1031101,4,,0,0,3866.895,1,,
2081,19:44:00,19:44:00,1031201,5,,0,0,4462.54,1,,
2081,19:47:00,19:47:00,1040001,6,,0,0,6936.155,1,,
2081,19:49:00,19:49:00,1040101,7,,0,0,7496.888,1,,
2081,19:50:00,19:50:00,1040201,8,,0,0,7932.978,1,,
2081,19:51:00,19:51:00,1040301,9,,0,0,8184.608,1,,
2081,19:52:00,19:52:00,2231301,10,,0,0,8710.998,1,,
2081,19:55:00,19:55:00,1037301,11,,0,0,10566.491,1,,
2081,19:57:00,19:57:00,1037401,12,,0,0,11216.269,1,,
2081,19:58:00,19:58:00,2328801,13,,0,0,11750.142,1,,
2081,20:00:00,20:00:00,1037501,14,,0,0,12260.42,1,,
2081,20:01:00,20:01:00,1037601,15,,0,0,12714.379,1,,
2081,20:02:00,20:02:00,2162701,16,,0,0,13160.271,1,,
2081,20:04:00,20:04:00,1038099,17,,0,0,13450.847,1,,
2082,07:17:00,07:17:00,1031601,1,,0,0,0.0,1,,
2082,07:18:00,07:18:00,1031501,2,,0,0,752.57,1,,
2082,07:20:00,07:20:00,1028101,3,,0,0,2266.269,1,,
2082,07:22:00,07:22:00,1027501,4,,0,0,3051.06,1,,
2082,07:24:00,07:24:00,1048502,5,,0,0,4127.527,1,,
2082,07:26:00,07:26:00,1027901,6,,0,0,4993.11,1,,
2082,07:27:00,07:27:00,921401,7,,0,0,5183.227,1,,
2082,07:31:00,07:33:00,1031101,8,,0,0,8115.716,1,,
2083,07:33:00,07:33:00,1031101,1,,0,0,0.0,1,,
2083,07:34:00,07:34:00,2345002,2,,0,0,561.514,1,,
2083,07:35:00,07:35:00,2344902,3,,0,0,1109.948,1,,
2083,07:37:00,07:37:00,2326102,4,,0,0,2836.223,1,,
2083,07:38:00,07:38:00,2326002,5,,0,0,3330.845,1,,
2083,07:40:00,07:40:00,2230502,6,,0,0,4073.792,1,,
2083,07:42:00,07:42:00,2448901,7,,0,0,4986.396,1,,
2084,05:27:00,05:27:00,1041406,1,,0,0,0.0,1,,
2084,05:29:00,05:29:00,1041502,2,,0,0,629.997,1,,
2084,05:30:00,05:30:00,1041602,3,,0,0,1228.86,1,,
2084,05:33:00,05:33:00,859407,4,,0,0,2048.211,1,,
2084,05:36:00,05:36:00,1041202,5,,0,0,2872.211,1,,
2084,05:39:00,05:39:00,1041802,6,,0,0,5193.06,1,,
2084,05:41:00,05:41:00,1041902,7,,0,0,6652.068,1,,
2084,05:44:00,05:44:00,2312801,8,,0,0,8185.524,1,,
2084,05:46:00,05:46:00,2200502,9,,0,0,9398.169,1,,
2084,05:49:00,05:49:00,1045802,10,,0,0,12858.557,1,,
2084,05:51:00,05:56:00,1046202,11,,0,0,13788.521,1,,
2084,05:58:00,05:58:00,2373102,12,,0,0,14598.726,1,,
2084,06:00:00,06:00:00,1046002,13,,0,0,15032.491,1,,
2084,06:01:00,06:01:00,1045902,14,,0,0,15866.896,1,,
2084,06:06:00,06:06:00,1038099,15,,0,0,18016.424,1,,
2085,06:02:00,06:02:00,1038002,1,,0,0,0.0,1,,
2085,06:05:00,06:05:00,1045901,2,,0,0,2096.365,1,,
2085,06:07:00,06:07:00,1046001,3,,0,0,3029.49,1,,
2085,06:09:00,06:09:00,2373101,4,,0,0,3408.635,1,,
2085,06:11:00,06:11:00,1046201,5,,0,0,4046.79,1,,
2086,09:07:00,09:07:00,1038002,1,,0,0,0.0,1,,
2086,09:10:00,09:10:00,1045901,2,,0,0,2096.365,1,,
2086,09:12:00,09:12:00,1046001,3,,0,0,3029.49,1,,
2086,09:14:00,09:14:00,2373101,4,,0,0,3408.635,1,,
2086,09:16:00,09:16:00,1046201,5,,0,0,4046.79,1,,
2086,09:18:00,09:18:00,1045801,6,,0,0,5104.705,1,,
2086,09:21:00,09:21:00,2200501,7,,0,0,8695.425,1,,
2086,09:23:00,09:23:00,1041901,8,,0,0,9488.251,1,,
2086,09:25:00,09:25:00,1041801,9,,0,0,10782.067,1,,
2086,09:29:00,09:29:00,1041201,10,,0,0,13636.432,1,,
2086,09:32:00,09:32:00,859402,11,,0,0,14575.67,1,,
2086,09:34:00,09:34:00,1041601,12,,0,0,15383.83,1,,
2086,09:35:00,09:35:00,1041501,13,,0,0,15856.453,1,,
2086,09:37:00,09:37:00,1041499,14,,0,0,16778.814,1,,
2087,09:20:00,09:20:00,1041406,1,,0,0,0.0,1,,
2087,09:22:00,09:22:00,1041502,2,,0,0,629.997,1,,
2087,09:23:00,09:23:00,1041602,3,,0,0,1228.86,1,,
2087,09:26:00,09:26:00,859407,4,,0,0,2048.211,1,,
2087,09:29:00,09:29:00,1041202,5,,0,0,2872.211,1,,
2087,09:32:00,09:32:00,1041802,6,,0,0,5193.06,1,,
2087,09:34:00,09:34:00,1041902,7,,0,0,6652.068,1,,
2087,09:36:00,09:36:00,2200502,8,,0,0,7342.226,1,,
2087,09:39:00,09:39:00,1045802,9,,0,0,10802.613,1,,
2087,09:41:00,09:41:00,1046202,10,,0,0,11732.578,1,,
2087,09:43:00,09:43:00,2373102,11,,0,0,12542.782,1,,
2087,09:45:00,09:45:00,1046002,12,,0,0,12976.548,1,,
2087,09:46:00,09:46:00,1045902,13,,0,0,13810.953,1,,
2087,09:51:00,09:51:00,1038099,14,,0,0,15960.479,1,,
2088,15:20:00,15:20:00,1041406,1,,0,0,0.0,1,,
2088,15:22:00,15:22:00,1041502,2,,0,0,629.997,1,,
2088,15:23:00,15:23:00,1041602,3,,0,0,1228.86,1,,
2088,15:26:00,15:26:00,859407,4,,0,0,2048.211,1,,
2088,15:29:00,15:29:00,1041202,5,,0,0,2872.211,1,,
2088,15:32:00,15:32:00,1041802,6,,0,0,5193.06,1,,
2088,15:34:00,15:34:00,1041902,7,,0,0,6652.068,1,,
2088,15:36:00,15:36:00,2200502,8,,0,0,7342.226,1,,
2088,15:39:00,15:39:00,1045802,9,,0,0,10802.613,1,,
2088,15:41:00,15:41:00,1046202,10,,0,0,11732.578,1,,
2088,15:43:00,15:43:00,2373102,11,,0,0,12542.782,1,,
2088,15:45:00,15:45:00,1046002,12,,0,0,12976.548,1,,
2088,15:46:00,15:46:00,1045902,13,,0,0,13810.953,1,,
2088,15:51:00,15:51:00,1038099,14,,0,0,15960.479,1,,
2089,18:37:00,18:37:00,1038002,1,,0,0,0.0,1,,
2089,18:40:00,18:40:00,1045901,2,,0,0,2096.365,1,,
2089,18:42:00,18:42:00,1046001,3,,0,0,3029.49,1,,
2089,18:44:00,18:44:00,2373101,4,,0,0,3408.635,1,,
2089,18:46:00,18:46:00,1046201,5,,0,0,4046.79,1,,
2090,19:07:00,19:07:00,1038002,1,,0,0,0.0,1,,
2090,19:10:00,19:10:00,1045901,2,,0,0,2096.365,1,,
2090,19:12:00,19:12:00,1046001,3,,0,0,3029.49,1,,
2090,19:14:00,19:14:00,2373101,4,,0,0,3408.635,1,,
2090,19:16:00,19:16:00,1046201,5,,0,0,4046.79,1,,
2090,19:18:00,19:18:00,1045801,6,,0,0,5104.705,1,,
2090,19:21:00,19:21:00,2200501,7,,0,0,8695.425,1,,
2090,19:23:00,19:23:00,1041901,8,,0,0,9488.251,1,,
2090,19:25:00,19:25:00,1041801,9,,0,0,10782.067,1,,
2090,19:29:00,19:29:00,1041201,10,,0,0,13636.432,1,,
2090,19:32:00,19:32:00,859402,11,,0,0,14575.67,1,,
2090,19:34:00,19:34:00,1041601,12,,0,0,15383.83,1,,
2090,19:35:00,19:35:00,1041501,13,,0,0,15856.453,1,,
2090,19:37:00,19:37:00,1041499,14,,0,0,16778.814,1,,
2091,19:20:00,19:20:00,1041406,1,,0,0,0.0,1,,
2091,19:22:00,19:22:00,1041502,2,,0,0,629.997,1,,
2091,19:23:00,19:23:00,1041602,3,,0,0,1228.86,1,,
2091,19:26:00,19:26:00,859407,4,,0,0,2048.211,1,,
2091,19:29:00,19:29:00,1041202,5,,0,0,2872.211,1,,
2091,19:32:00,19:32:00,1041802,6,,0,0,5193.06,1,,
2091,19:34:00,19:34:00,1041902,7,,0,0,6652.068,1,,
2091,19:36:00,19:36:00,2200502,8,,0,0,7342.226,1,,
2091,19:39:00,19:39:00,1045802,9,,0,0,10802.613,1,,
2091,19:41:00,19:41:00,1046202,10,,0,0,11732.578,1,,
2091,19:43:00,19:43:00,2373102,11,,0,0,12542.782,1,,
2091,19:45:00,19:45:00,1046002,12,,0,0,12976.548,1,,
2091,19:46:00,19:46:00,1045902,13,,0,0,13810.953,1,,
2091,19:51:00,19:51:00,1038099,14,,0,0,15960.479,1,,
2092,05:45:00,05:45:00,2200501,1,,0,0,0.0,1,,
2092,05:47:00,05:47:00,1041901,2,,0,0,792.827,1,,
2092,05:49:00,05:49:00,1041801,3,,0,0,2086.646,1,,
2092,05:53:00,05:53:00,1041201,4,,0,0,4941.014,1,,
2092,05:56:00,05:56:00,859402,5,,0,0,5880.253,1,,
2092,05:58:00,05:58:00,1041601,6,,0,0,6688.41,1,,
2092,05:59:00,05:59:00,1041501,7,,0,0,7161.035,1,,
2092,06:01:00,06:01:00,1041499,8,,0,0,8083.396,1,,
2093,06:32:00,06:32:00,1038002,1,,0,0,0.0,1,,
2093,06:35:00,06:35:00,1045901,2,,0,0,2096.365,1,,
2093,06:37:00,06:37:00,1046001,3,,0,0,3029.49,1,,
2093,06:39:00,06:39:00,2373101,4,,0,0,3408.635,1,,
2093,06:41:00,06:41:00,1046201,5,,0,0,4046.79,1,,
2094,10:07:00,10:07:00,1038002,1,,0,0,0.0,1,,
2094,10:10:00,10:10:00,1045901,2,,0,0,2096.365,1,,
2094,10:12:00,10:12:00,1046001,3,,0,0,3029.49,1,,
2094,10:14:00,10:14:00,2373101,4,,0,0,3408.635,1,,
2094,10:16:00,10:16:00,1046201,5,,0,0,4046.79,1,,
2094,10:18:00,10:18:00,1045801,6,,0,0,5104.705,1,,
2094,10:21:00,10:21:00,2200501,7,,0,0,8695.425,1,,
2094,10:23:00,10:23:00,1041901,8,,0,0,9488.251,1,,
2094,10:25:00,10:25:00,1041801,9,,0,0,10782.067,1,,
2094,10:29:00,10:29:00,1041201,10,,0,0,13636.432,1,,
2094,10:32:00,10:32:00,859402,11,,0,0,14575.67,1,,
2094,10:34:00,10:34:00,1041601,12,,0,0,15383.83,1,,
2094,10:35:00,10:35:00,1041501,13,,0,0,15856.453,1,,
2094,10:37:00,10:37:00,1041499,14,,0,0,16778.814,1,,
2095,10:20:00,10:20:00,1041406,1,,0,0,0.0,1,,
2095,10:22:00,10:22:00,1041502,2,,0,0,629.997,1,,
2095,10:23:00,10:23:00,1041602,3,,0,0,1228.86,1,,
2095,10:26:00,10:26:00,859407,4,,0,0,2048.211,1,,
2095,10:29:00,10:29:00,1041202,5,,0,0,2872.211,1,,
2095,10:32:00,10:32:00,1041802,6,,0,0,5193.06,1,,
2095,10:34:00,10:34:00,1041902,7,,0,0,6652.068,1,,
2095,10:36:00,10:36:00,2200502,8,,0,0,7342.226,1,,
2095,10:39:00,10:39:00,1045802,9,,0,0,10802.613,1,,
2095,10:41:00,10:41:00,1046202,10,,0,0,11732.578,1,,
2095,10:43:00,10:43:00,2373102,11,,0,0,12542.782,1,,
2095,10:45:00,10:45:00,1046002,12,,0,0,12976.548,1,,
2095,10:46:00,10:46:00,1045902,13,,0,0,13810.953,1,,
2095,10:51:00,10:51:00,1038099,14,,0,0,15960.479,1,,
2096,15:31:00,15:31:00,1046202,1,,0,0,0.0,1,,
2096,15:33:00,15:33:00,2373102,2,,0,0,810.204,1,,
2096,15:35:00,15:35:00,1046002,3,,0,0,1243.969,1,,
2096,15:36:00,15:36:00,1045902,4,,0,0,2078.377,1,,
2096,15:41:00,15:41:00,1038099,5,,0,0,4227.903,1,,
2097,19:37:00,19:37:00,1038002,1,,0,0,0.0,1,,
2097,19:40:00,19:40:00,1045901,2,,0,0,2096.365,1,,
2097,19:42:00,19:42:00,1046001,3,,0,0,3029.49,1,,
2097,19:44:00,19:44:00,2373101,4,,0,0,3408.635,1,,
2097,19:46:00,19:46:00,1046201,5,,0,0,4046.79,1,,
2098,19:51:00,19:51:00,1046202,1,,0,0,0.0,1,,
2098,19:53:00,19:53:00,2373102,2,,0,0,810.204,1,,
2098,19:55:00,19:55:00,1046002,3,,0,0,1243.969,1,,
2098,19:56:00,19:56:00,1045902,4,,0,0,2078.377,1,,
2098,20:01:00,20:01:00,1038099,5,,0,0,4227.903,1,,
2099,20:07:00,20:07:00,1038002,1,,0,0,0.0,1,,
2099,20:10:00,20:10:00,1045901,2,,0,0,2096.365,1,,
2099,20:12:00,20:12:00,1046001,3,,0,0,3029.49,1,,
2099,20:14:00,20:14:00,2373101,4,,0,0,3408.635,1,,
2099,20:16:00,20:16:00,1046201,5,,0,0,4046.79,1,,
2099,20:18:00,20:18:00,1045801,6,,0,0,5104.705,1,,
2099,20:21:00,20:21:00,2200501,7,,0,0,8695.425,1,,
2099,20:23:00,20:23:00,1041901,8,,0,0,9488.251,1,,
2099,20:25:00,20:25:00,1041801,9,,0,0,10782.067,1,,
2099,20:29:00,20:29:00,1041201,10,,0,0,13636.432,1,,
2099,20:32:00,20:32:00,859402,11,,0,0,14575.67,1,,
2099,20:34:00,20:34:00,1041601,12,,0,0,15383.83,1,,
2099,20:35:00,20:35:00,1041501,13,,0,0,15856.453,1,,
2099,20:37:00,20:37:00,1041499,14,,0,0,16778.814,1,,
2100,06:26:00,06:26:00,1046202,1,,0,0,0.0,1,,
2100,06:28:00,06:28:00,2373102,2,,0,0,810.204,1,,
2100,06:30:00,06:30:00,1046002,3,,0,0,1243.969,1,,
2100,06:31:00,06:31:00,1045902,4,,0,0,2078.377,1,,
2100,06:36:00,06:36:00,1038099,5,,0,0,4227.903,1,,
2101,07:02:00,07:02:00,1038002,1,,0,0,0.0,1,,
2101,07:05:00,07:05:00,1045901,2,,0,0,2096.365,1,,
2101,07:07:00,07:07:00,1046001,3,,0,0,3029.49,1,,
2101,07:09:00,07:09:00,2373101,4,,0,0,3408.635,1,,
2101,07:11:00,07:11:00,1046201,5,,0,0,4046.79,1,,
2102,11:07:00,11:07:00,1038002,1,,0,0,0.0,1,,
2102,11:10:00,11:10:00,1045901,2,,0,0,2096.365,1,,
2102,11:12:00,11:12:00,1046001,3,,0,0,3029.49,1,,
2102,11:14:00,11:14:00,2373101,4,,0,0,3408.635,1,,
2102,11:16:00,11:16:00,1046201,5,,0,0,4046.79,1,,
2102,11:18:00,11:18:00,1045801,6,,0,0,5104.705,1,,
2102,11:21:00,11:21:00,2200501,7,,0,0,8695.425,1,,
2102,11:23:00,11:23:00,1041901,8,,0,0,9488.251,1,,
2102,11:25:00,11:25:00,1041801,9,,0,0,10782.067,1,,
2102,11:29:00,11:29:00,1041201,10,,0,0,13636.432,1,,
2102,11:32:00,11:32:00,859402,11,,0,0,14575.67,1,,
2102,11:34:00,11:34:00,1041601,12,,0,0,15383.83,1,,
2102,11:35:00,11:35:00,1041501,13,,0,0,15856.453,1,,
2102,11:37:00,11:37:00,1041499,14,,0,0,16778.814,1,,
2103,11:20:00,11:20:00,1041406,1,,0,0,0.0,1,,
2103,11:22:00,11:22:00,1041502,2,,0,0,629.997,1,,
2103,11:23:00,11:23:00,1041602,3,,0,0,1228.86,1,,
2103,11:26:00,11:26:00,859407,4,,0,0,2048.211,1,,
2103,11:29:00,11:29:00,1041202,5,,0,0,2872.211,1,,
2103,11:32:00,11:32:00,1041802,6,,0,0,5193.06,1,,
2103,11:34:00,11:34:00,1041902,7,,0,0,6652.068,1,,
2103,11:36:00,11:36:00,2200502,8,,0,0,7342.226,1,,
2103,11:39:00,11:39:00,1045802,9,,0,0,10802.613,1,,
2103,11:41:00,11:41:00,1046202,10,,0,0,11732.578,1,,
2103,11:43:00,11:43:00,2373102,11,,0,0,12542.782,1,,
2103,11:45:00,11:45:00,1046002,12,,0,0,12976.548,1,,
2103,11:46:00,11:46:00,1045902,13,,0,0,13810.953,1,,
2103,11:51:00,11:51:00,1038099,14,,0,0,15960.479,1,,
2104,20:20:00,20:20:00,1041406,1,,0,0,0.0,1,,
2104,20:22:00,20:22:00,1041502,2,,0,0,629.997,1,,
2104,20:23:00,20:23:00,1041602,3,,0,0,1228.86,1,,
2104,20:26:00,20:26:00,859407,4,,0,0,2048.211,1,,
2104,20:29:00,20:29:00,1041202,5,,0,0,2872.211,1,,
2104,20:32:00,20:32:00,1041802,6,,0,0,5193.06,1,,
2104,20:34:00,20:34:00,1041902,7,,0,0,6652.068,1,,
2104,20:36:00,20:36:00,2200502,8,,0,0,7342.226,1,,
2104,20:39:00,20:39:00,1045802,9,,0,0,10802.613,1,,
2104,20:41:00,20:41:00,1046202,10,,0,0,11732.578,1,,
2104,20:43:00,20:43:00,2373102,11,,0,0,12542.782,1,,
2104,20:45:00,20:45:00,1046002,12,,0,0,12976.548,1,,
2104,20:46:00,20:46:00,1045902,13,,0,0,13810.953,1,,
2104,20:51:00,20:51:00,1038099,14,,0,0,15960.479,1,,
2105,21:07:00,21:07:00,1038002,1,,0,0,0.0,1,,
2105,21:10:00,21:10:00,1045901,2,,0,0,2096.365,1,,
2105,21:12:00,21:12:00,1046001,3,,0,0,3029.49,1,,
2105,21:14:00,21:14:00,2373101,4,,0,0,3408.635,1,,
2105,21:16:00,21:16:00,1046201,5,,0,0,4046.79,1,,
2105,21:18:00,21:18:00,1045801,6,,0,0,5104.705,1,,
2105,21:21:00,21:21:00,2200501,7,,0,0,8695.425,1,,
2105,21:23:00,21:23:00,2312801,8,,0,0,9840.454,1,,
2105,21:26:00,21:26:00,1041901,9,,0,0,11685.25,1,,
2105,21:28:00,21:28:00,1041801,10,,0,0,12979.066,1,,
2105,21:32:00,21:32:00,1041201,11,,0,0,15833.431,1,,
2105,21:35:00,21:35:00,859402,12,,0,0,16772.67,1,,
2105,21:37:00,21:37:00,1041601,13,,0,0,17580.82,1,,
2105,21:38:00,21:38:00,1041501,14,,0,0,18053.447,1,,
2105,21:40:00,21:40:00,1041499,15,,0,0,18975.807,1,,
2106,23:07:00,23:07:00,1038002,1,,0,0,0.0,1,,
2106,23:10:00,23:10:00,1045901,2,,0,0,2096.365,1,,
2106,23:12:00,23:12:00,1046001,3,,0,0,3029.49,1,,
2106,23:14:00,23:14:00,2373101,4,,0,0,3408.635,1,,
2106,23:16:00,23:16:00,1046201,5,,0,0,4046.79,1,,
2107,06:17:00,06:17:00,1038002,1,,0,0,0.0,1,,
2107,06:20:00,06:20:00,1045901,2,,0,0,2096.365,1,,
2107,06:22:00,06:22:00,1046001,3,,0,0,3029.49,1,,
2107,06:24:00,06:24:00,2373101,4,,0,0,3408.635,1,,
2107,06:26:00,06:26:00,1046201,5,,0,0,4046.79,1,,
2108,06:27:00,06:27:00,1041406,1,,0,0,0.0,1,,
2108,06:29:00,06:29:00,1041502,2,,0,0,629.997,1,,
2108,06:30:00,06:30:00,1041602,3,,0,0,1228.86,1,,
2108,06:33:00,06:33:00,859407,4,,0,0,2048.211,1,,
2108,06:36:00,06:36:00,1041202,5,,0,0,2872.211,1,,
2108,06:39:00,06:39:00,1041802,6,,0,0,5193.06,1,,
2108,06:41:00,06:41:00,1041902,7,,0,0,6652.068,1,,
2108,06:44:00,06:44:00,2312801,8,,0,0,8185.524,1,,
2108,06:46:00,06:46:00,2200502,9,,0,0,9398.169,1,,
2108,06:49:00,06:49:00,1045802,10,,0,0,12858.557,1,,
2108,06:51:00,06:56:00,1046202,11,,0,0,13788.521,1,,
2108,06:58:00,06:58:00,2373102,12,,0,0,14598.726,1,,
2108,07:00:00,07:00:00,1046002,13,,0,0,15032.491,1,,
2108,07:01:00,07:01:00,1045902,14,,0,0,15866.896,1,,
2108,07:06:00,07:06:00,1038099,15,,0,0,18016.424,1,,
2109,07:57:00,07:57:00,1038002,1,,0,0,0.0,1,,
2109,08:00:00,08:00:00,1045901,2,,0,0,2096.365,1,,
2109,08:02:00,08:02:00,1046001,3,,0,0,3029.49,1,,
2109,08:04:00,08:04:00,2373101,4,,0,0,3408.635,1,,
2109,08:06:00,08:06:00,1046201,5,,0,0,4046.79,1,,
2110,12:07:00,12:07:00,1038002,1,,0,0,0.0,1,,
2110,12:10:00,12:10:00,1045901,2,,0,0,2096.365,1,,
2110,12:12:00,12:12:00,1046001,3,,0,0,3029.49,1,,
2110,12:14:00,12:14:00,2373101,4,,0,0,3408.635,1,,
2110,12:16:00,12:16:00,1046201,5,,0,0,4046.79,1,,
2110,12:18:00,12:18:00,1045801,6,,0,0,5104.705,1,,
2110,12:21:00,12:21:00,2200501,7,,0,0,8695.425,1,,
2110,12:23:00,12:23:00,1041901,8,,0,0,9488.251,1,,
2110,12:25:00,12:25:00,1041801,9,,0,0,10782.067,1,,
2110,12:29:00,12:29:00,1041201,10,,0,0,13636.432,1,,
2110,12:32:00,12:32:00,859402,11,,0,0,14575.67,1,,
2110,12:34:00,12:34:00,1041601,12,,0,0,15383.83,1,,
2110,12:35:00,12:35:00,1041501,13,,0,0,15856.453,1,,
2110,12:37:00,12:37:00,1041499,14,,0,0,16778.814,1,,
2111,12:20:00,12:20:00,1041406,1,,0,0,0.0,1,,
2111,12:22:00,12:22:00,1041502,2,,0,0,629.997,1,,
2111,12:23:00,12:23:00,1041602,3,,0,0,1228.86,1,,
2111,12:26:00,12:26:00,859407,4,,0,0,2048.211,1,,
2111,12:29:00,12:29:00,1041202,5,,0,0,2872.211,1,,
2111,12:32:00,12:32:00,1041802,6,,0,0,5193.06,1,,
2111,12:34:00,12:34:00,1041902,7,,0,0,6652.068,1,,
2111,12:36:00,12:36:00,2200502,8,,0,0,7342.226,1,,
2111,12:39:00,12:39:00,1045802,9,,0,0,10802.613,1,,
2111,12:41:00,12:41:00,1046202,10,,0,0,11732.578,1,,
2111,12:43:00,12:43:00,2373102,11,,0,0,12542.782,1,,
2111,12:45:00,12:45:00,1046002,12,,0,0,12976.548,1,,
2111,12:46:00,12:46:00,1045902,13,,0,0,13810.953,1,,
2111,12:51:00,12:51:00,1038099,14,,0,0,15960.479,1,,
2112,16:20:00,16:20:00,1041406,1,,0,0,0.0,1,,
2112,16:22:00,16:22:00,1041502,2,,0,0,629.997,1,,
2112,16:23:00,16:23:00,1041602,3,,0,0,1228.86,1,,
2112,16:26:00,16:26:00,859407,4,,0,0,2048.211,1,,
2112,16:29:00,16:29:00,1041202,5,,0,0,2872.211,1,,
2112,16:32:00,16:32:00,1041802,6,,0,0,5193.06,1,,
2112,16:34:00,16:34:00,1041902,7,,0,0,6652.068,1,,
2112,16:36:00,16:36:00,2200502,8,,0,0,7342.226,1,,
2112,16:39:00,16:39:00,1045802,9,,0,0,10802.613,1,,
2112,16:41:00,16:41:00,1046202,10,,0,0,11732.578,1,,
2112,16:43:00,16:43:00,2373102,11,,0,0,12542.782,1,,
2112,16:45:00,16:45:00,1046002,12,,0,0,12976.548,1,,
2112,16:46:00,16:46:00,1045902,13,,0,0,13810.953,1,,
2112,16:51:00,16:51:00,1038099,14,,0,0,15960.479,1,,
2113,21:20:00,21:20:00,1041406,1,,0,0,0.0,1,,
2113,21:22:00,21:22:00,1041502,2,,0,0,629.997,1,,
2113,21:23:00,21:23:00,1041602,3,,0,0,1228.86,1,,
2113,21:26:00,21:26:00,859407,4,,0,0,2048.211,1,,
2113,21:29:00,21:29:00,1041202,5,,0,0,2872.211,1,,
2113,21:32:00,21:32:00,1041802,6,,0,0,5193.06,1,,
2113,21:34:00,21:34:00,1041902,7,,0,0,6652.068,1,,
2113,21:37:00,21:37:00,2312801,8,,0,0,8185.524,1,,
2113,21:39:00,21:39:00,2200502,9,,0,0,9398.169,1,,
2113,21:42:00,21:42:00,1045802,10,,0,0,12858.557,1,,
2113,21:44:00,21:44:00,1046202,11,,0,0,13788.521,1,,
2113,21:46:00,21:46:00,2373102,12,,0,0,14598.726,1,,
2113,21:48:00,21:48:00,1046002,13,,0,0,15032.491,1,,
2113,21:49:00,21:49:00,1045902,14,,0,0,15866.896,1,,
2113,21:54:00,21:54:00,1038099,15,,0,0,18016.424,1,,
2114,22:07:00,22:07:00,1038002,1,,0,0,0.0,1,,
2114,22:10:00,22:10:00,1045901,2,,0,0,2096.365,1,,
2114,22:12:00,22:12:00,1046001,3,,0,0,3029.49,1,,
2114,22:14:00,22:14:00,2373101,4,,0,0,3408.635,1,,
2114,22:16:00,22:16:00,1046201,5,,0,0,4046.79,1,,
2114,22:18:00,22:18:00,1045801,6,,0,0,5104.705,1,,
2114,22:21:00,22:21:00,2200501,7,,0,0,8695.425,1,,
2114,22:23:00,22:23:00,2312801,8,,0,0,9840.454,1,,
2114,22:26:00,22:26:00,1041901,9,,0,0,11685.25,1,,
2114,22:28:00,22:28:00,1041801,10,,0,0,12979.066,1,,
2114,22:32:00,22:32:00,1041201,11,,0,0,15833.431,1,,
2114,22:35:00,22:35:00,859402,12,,0,0,16772.67,1,,
2114,22:37:00,22:37:00,1041601,13,,0,0,17580.82,1,,
2114,22:38:00,22:38:00,1041501,14,,0,0,18053.447,1,,
2114,22:40:00,22:40:00,1041499,15,,0,0,18975.807,1,,
2115,13:07:00,13:07:00,1038002,1,,0,0,0.0,1,,
2115,13:10:00,13:10:00,1045901,2,,0,0,2096.365,1,,
2115,13:12:00,13:12:00,1046001,3,,0,0,3029.49,1,,
2115,13:14:00,13:14:00,2373101,4,,0,0,3408.635,1,,
2115,13:16:00,13:16:00,1046201,5,,0,0,4046.79,1,,
2115,13:18:00,13:18:00,1045801,6,,0,0,5104.705,1,,
2115,13:21:00,13:21:00,2200501,7,,0,0,8695.425,1,,
2115,13:23:00,13:23:00,2312801,8,,0,0,9840.454,1,,
2115,13:26:00,13:26:00,1041901,9,,0,0,11685.25,1,,
2115,13:28:00,13:28:00,1041801,10,,0,0,12979.066,1,,
2115,13:32:00,13:32:00,1041201,11,,0,0,15833.431,1,,
2115,13:35:00,13:35:00,859402,12,,0,0,16772.67,1,,
2115,13:37:00,13:37:00,1041601,13,,0,0,17580.82,1,,
2115,13:38:00,13:38:00,1041501,14,,0,0,18053.447,1,,
2115,13:40:00,13:40:00,1041499,15,,0,0,18975.807,1,,
2116,16:31:00,16:31:00,1046202,1,,0,0,0.0,1,,
2116,16:33:00,16:33:00,2373102,2,,0,0,810.204,1,,
2116,16:35:00,16:35:00,1046002,3,,0,0,1243.969,1,,
2116,16:36:00,16:36:00,1045902,4,,0,0,2078.377,1,,
2116,16:41:00,16:41:00,1038099,5,,0,0,4227.903,1,,
2117,23:16:00,23:16:00,1046202,1,,0,0,0.0,1,,
2117,23:18:00,23:18:00,2373102,2,,0,0,810.204,1,,
2117,23:20:00,23:20:00,1046002,3,,0,0,1243.969,1,,
2117,23:21:00,23:21:00,1045902,4,,0,0,2078.377,1,,
2117,23:26:00,23:26:00,1038099,5,,0,0,4227.903,1,,
2118,04:07:00,04:07:00,1038002,1,,0,0,0.0,1,,
2118,04:10:00,04:10:00,1045901,2,,0,0,2096.365,1,,
2118,04:12:00,04:12:00,1046001,3,,0,0,3029.49,1,,
2118,04:14:00,04:14:00,2373101,4,,0,0,3408.635,1,,
2118,04:16:00,04:16:00,1046201,5,,0,0,4046.79,1,,
2119,04:20:00,04:20:00,1041406,1,,0,0,0.0,1,,
2119,04:22:00,04:22:00,1041502,2,,0,0,629.997,1,,
2119,04:23:00,04:23:00,1041602,3,,0,0,1228.86,1,,
2119,04:26:00,04:26:00,859407,4,,0,0,2048.211,1,,
2119,04:29:00,04:29:00,1041202,5,,0,0,2872.211,1,,
2119,04:32:00,04:32:00,1041802,6,,0,0,5193.06,1,,
2119,04:34:00,04:34:00,1041902,7,,0,0,6652.068,1,,
2119,04:36:00,04:36:00,2200502,8,,0,0,7342.226,1,,
2119,04:39:00,04:39:00,1045802,9,,0,0,10802.613,1,,
2119,04:41:00,04:41:00,1046202,10,,0,0,11732.578,1,,
2119,04:43:00,04:43:00,2373102,11,,0,0,12542.782,1,,
2119,04:45:00,04:45:00,1046002,12,,0,0,12976.548,1,,
2119,04:46:00,04:46:00,1045902,13,,0,0,13810.953,1,,
2119,04:51:00,04:51:00,1038099,14,,0,0,15960.479,1,,
2120,13:20:00,13:20:00,1041406,1,,0,0,0.0,1,,
2120,13:22:00,13:22:00,1041502,2,,0,0,629.997,1,,
2120,13:23:00,13:23:00,1041602,3,,0,0,1228.86,1,,
2120,13:26:00,13:26:00,859407,4,,0,0,2048.211,1,,
2120,13:29:00,13:29:00,1041202,5,,0,0,2872.211,1,,
2120,13:32:00,13:32:00,1041802,6,,0,0,5193.06,1,,
2120,13:34:00,13:34:00,1041902,7,,0,0,6652.068,1,,
2120,13:37:00,13:37:00,2312801,8,,0,0,8185.524,1,,
2120,13:39:00,13:39:00,2200502,9,,0,0,9398.169,1,,
2120,13:42:00,13:42:00,1045802,10,,0,0,12858.557,1,,
2120,13:44:00,13:44:00,1046202,11,,0,0,13788.521,1,,
2120,13:46:00,13:46:00,2373102,12,,0,0,14598.726,1,,
2120,13:48:00,13:48:00,1046002,13,,0,0,15032.491,1,,
2120,13:49:00,13:49:00,1045902,14,,0,0,15866.896,1,,
2120,13:54:00,13:54:00,1038099,15,,0,0,18016.424,1,,
2121,14:07:00,14:07:00,1038002,1,,0,0,0.0,1,,
2121,14:10:00,14:10:00,1045901,2,,0,0,2096.365,1,,
2121,14:12:00,14:12:00,1046001,3,,0,0,3029.49,1,,
2121,14:14:00,14:14:00,2373101,4,,0,0,3408.635,1,,
2121,14:16:00,14:16:00,1046201,5,,0,0,4046.79,1,,
2121,14:18:00,14:18:00,1045801,6,,0,0,5104.705,1,,
2121,14:21:00,14:21:00,2200501,7,,0,0,8695.425,1,,
2121,14:23:00,14:23:00,2312801,8,,0,0,9840.454,1,,
2121,14:26:00,14:26:00,1041901,9,,0,0,11685.25,1,,
2121,14:28:00,14:28:00,1041801,10,,0,0,12979.066,1,,
2121,14:32:00,14:32:00,1041201,11,,0,0,15833.431,1,,
2121,14:35:00,14:35:00,859402,12,,0,0,16772.67,1,,
2121,14:37:00,14:37:00,1041601,13,,0,0,17580.82,1,,
2121,14:38:00,14:38:00,1041501,14,,0,0,18053.447,1,,
2121,14:40:00,14:40:00,1041499,15,,0,0,18975.807,1,,
2122,05:11:00,05:11:00,1046202,1,,0,0,0.0,1,,
2122,05:13:00,05:13:00,2373102,2,,0,0,810.204,1,,
2122,05:15:00,05:15:00,1046002,3,,0,0,1243.969,1,,
2122,05:16:00,05:16:00,1045902,4,,0,0,2078.377,1,,
2122,05:21:00,05:21:00,1038099,5,,0,0,4227.903,1,,
2123,05:37:00,05:37:00,1038002,1,,0,0,0.0,1,,
2123,05:40:00,05:40:00,1045901,2,,0,0,2096.365,1,,
2123,05:42:00,05:42:00,1046001,3,,0,0,3029.49,1,,
2123,05:44:00,05:44:00,2373101,4,,0,0,3408.635,1,,
2123,05:46:00,05:46:00,1046201,5,,0,0,4046.79,1,,
2123,05:48:00,05:48:00,1045801,6,,0,0,5104.705,1,,
2123,05:51:00,05:51:00,2200501,7,,0,0,8695.425,1,,
2123,05:53:00,05:53:00,2312801,8,,0,0,9840.454,1,,
2123,05:56:00,05:56:00,1041901,9,,0,0,11685.25,1,,
2123,05:58:00,05:58:00,1041801,10,,0,0,12979.066,1,,
2123,06:02:00,06:02:00,1041201,11,,0,0,15833.431,1,,
2123,06:05:00,06:05:00,859402,12,,0,0,16772.67,1,,
2123,06:07:00,06:07:00,1041601,13,,0,0,17580.82,1,,
2123,06:08:00,06:08:00,1041501,14,,0,0,18053.447,1,,
2123,06:10:00,06:10:00,1041499,15,,0,0,18975.807,1,,
2124,07:20:00,07:20:00,1041406,1,,0,0,0.0,1,,
2124,07:22:00,07:22:00,1041502,2,,0,0,629.997,1,,
2124,07:23:00,07:23:00,1041602,3,,0,0,1228.86,1,,
2124,07:26:00,07:26:00,859407,4,,0,0,2048.211,1,,
2124,07:29:00,07:29:00,1041202,5,,0,0,2872.211,1,,
2124,07:32:00,07:32:00,1041802,6,,0,0,5193.06,1,,
2124,07:34:00,07:34:00,1041902,7,,0,0,6652.068,1,,
2124,07:36:00,07:36:00,2200502,8,,0,0,7342.226,1,,
2124,07:39:00,07:39:00,1045802,9,,0,0,10802.613,1,,
2124,07:41:00,07:41:00,1046202,10,,0,0,11732.578,1,,
2124,07:43:00,07:43:00,2373102,11,,0,0,12542.782,1,,
2124,07:45:00,07:45:00,1046002,12,,0,0,12976.548,1,,
2124,07:46:00,07:46:00,1045902,13,,0,0,13810.953,1,,
2124,07:51:00,07:51:00,1038099,14,,0,0,15960.479,1,,
2125,14:37:00,14:37:00,1038002,1,,0,0,0.0,1,,
2125,14:40:00,14:40:00,1045901,2,,0,0,2096.365,1,,
2125,14:42:00,14:42:00,1046001,3,,0,0,3029.49,1,,
2125,14:44:00,14:44:00,2373101,4,,0,0,3408.635,1,,
2125,14:46:00,14:46:00,1046201,5,,0,0,4046.79,1,,
2126,15:07:00,15:07:00,1038002,1,,0,0,0.0,1,,
2126,15:10:00,15:10:00,1045901,2,,0,0,2096.365,1,,
2126,15:12:00,15:12:00,1046001,3,,0,0,3029.49,1,,
2126,15:14:00,15:14:00,2373101,4,,0,0,3408.635,1,,
2126,15:16:00,15:16:00,1046201,5,,0,0,4046.79,1,,
2126,15:18:00,15:18:00,1045801,6,,0,0,5104.705,1,,
2126,15:21:00,15:21:00,2200501,7,,0,0,8695.425,1,,
2126,15:23:00,15:23:00,2312801,8,,0,0,9840.454,1,,
2126,15:26:00,15:26:00,1041901,9,,0,0,11685.25,1,,
2126,15:28:00,15:28:00,1041801,10,,0,0,12979.066,1,,
2126,15:32:00,15:32:00,1041201,11,,0,0,15833.431,1,,
2126,15:35:00,15:35:00,859402,12,,0,0,16772.67,1,,
2126,15:37:00,15:37:00,1041601,13,,0,0,17580.82,1,,
2126,15:38:00,15:38:00,1041501,14,,0,0,18053.447,1,,
2126,15:40:00,15:40:00,1041499,15,,0,0,18975.807,1,,
2127,15:22:00,15:22:00,1038002,1,,0,0,0.0,1,,
2127,15:25:00,15:25:00,1045901,2,,0,0,2096.365,1,,
2127,15:27:00,15:27:00,1046001,3,,0,0,3029.49,1,,
2127,15:29:00,15:29:00,2373101,4,,0,0,3408.635,1,,
2127,15:31:00,15:31:00,1046201,5,,0,0,4046.79,1,,
2128,17:20:00,17:20:00,1041406,1,,0,0,0.0,1,,
2128,17:22:00,17:22:00,1041502,2,,0,0,629.997,1,,
2128,17:23:00,17:23:00,1041602,3,,0,0,1228.86,1,,
2128,17:26:00,17:26:00,859407,4,,0,0,2048.211,1,,
2128,17:29:00,17:29:00,1041202,5,,0,0,2872.211,1,,
2128,17:32:00,17:32:00,1041802,6,,0,0,5193.06,1,,
2128,17:34:00,17:34:00,1041902,7,,0,0,6652.068,1,,
2128,17:37:00,17:37:00,2312801,8,,0,0,8185.524,1,,
2128,17:39:00,17:39:00,2200502,9,,0,0,9398.169,1,,
2128,17:42:00,17:42:00,1045802,10,,0,0,12858.557,1,,
2128,17:44:00,17:44:00,1046202,11,,0,0,13788.521,1,,
2128,17:46:00,17:46:00,2373102,12,,0,0,14598.726,1,,
2128,17:48:00,17:48:00,1046002,13,,0,0,15032.491,1,,
2128,17:49:00,17:49:00,1045902,14,,0,0,15866.896,1,,
2128,17:54:00,17:54:00,1038099,15,,0,0,18016.424,1,,
2129,05:02:00,05:02:00,1038002,1,,0,0,0.0,1,,
2129,05:05:00,05:05:00,1045901,2,,0,0,2096.365,1,,
2129,05:07:00,05:07:00,1046001,3,,0,0,3029.49,1,,
2129,05:09:00,05:09:00,2373101,4,,0,0,3408.635,1,,
2129,05:11:00,05:11:00,1046201,5,,0,0,4046.79,1,,
2130,06:37:00,06:37:00,1038002,1,,0,0,0.0,1,,
2130,06:40:00,06:40:00,1045901,2,,0,0,2096.365,1,,
2130,06:42:00,06:42:00,1046001,3,,0,0,3029.49,1,,
2130,06:44:00,06:44:00,2373101,4,,0,0,3408.635,1,,
2130,06:46:00,06:46:00,1046201,5,,0,0,4046.79,1,,
2130,06:48:00,06:48:00,1045801,6,,0,0,5104.705,1,,
2130,06:51:00,06:51:00,2200501,7,,0,0,8695.425,1,,
2130,06:53:00,06:53:00,2312801,8,,0,0,9840.454,1,,
2130,06:56:00,06:56:00,1041901,9,,0,0,11685.25,1,,
2130,06:58:00,06:58:00,1041801,10,,0,0,12979.066,1,,
2130,07:02:00,07:02:00,1041201,11,,0,0,15833.431,1,,
2130,07:05:00,07:05:00,859402,12,,0,0,16772.67,1,,
2130,07:07:00,07:07:00,1041601,13,,0,0,17580.82,1,,
2130,07:08:00,07:08:00,1041501,14,,0,0,18053.447,1,,
2130,07:10:00,07:10:00,1041499,15,,0,0,18975.807,1,,
2131,14:20:00,14:20:00,1041406,1,,0,0,0.0,1,,
2131,14:22:00,14:22:00,1041502,2,,0,0,629.997,1,,
2131,14:23:00,14:23:00,1041602,3,,0,0,1228.86,1,,
2131,14:26:00,14:26:00,859407,4,,0,0,2048.211,1,,
2131,14:29:00,14:29:00,1041202,5,,0,0,2872.211,1,,
2131,14:32:00,14:32:00,1041802,6,,0,0,5193.06,1,,
2131,14:34:00,14:34:00,1041902,7,,0,0,6652.068,1,,
2131,14:37:00,14:37:00,2312801,8,,0,0,8185.524,1,,
2131,14:39:00,14:39:00,2200502,9,,0,0,9398.169,1,,
2131,14:42:00,14:42:00,1045802,10,,0,0,12858.557,1,,
2131,14:44:00,14:44:00,1046202,11,,0,0,13788.521,1,,
2131,14:46:00,14:46:00,2373102,12,,0,0,14598.726,1,,
2131,14:48:00,14:48:00,1046002,13,,0,0,15032.491,1,,
2131,14:49:00,14:49:00,1045902,14,,0,0,15866.896,1,,
2131,14:54:00,14:54:00,1038099,15,,0,0,18016.424,1,,
2132,15:37:00,15:37:00,1038002,1,,0,0,0.0,1,,
2132,15:40:00,15:40:00,1045901,2,,0,0,2096.365,1,,
2132,15:42:00,15:42:00,1046001,3,,0,0,3029.49,1,,
2132,15:44:00,15:44:00,2373101,4,,0,0,3408.635,1,,
2132,15:46:00,15:46:00,1046201,5,,0,0,4046.79,1,,
2133,16:07:00,16:07:00,1038002,1,,0,0,0.0,1,,
2133,16:10:00,16:10:00,1045901,2,,0,0,2096.365,1,,
2133,16:12:00,16:12:00,1046001,3,,0,0,3029.49,1,,
2133,16:14:00,16:14:00,2373101,4,,0,0,3408.635,1,,
2133,16:16:00,16:16:00,1046201,5,,0,0,4046.79,1,,
2133,16:18:00,16:18:00,1045801,6,,0,0,5104.705,1,,
2133,16:21:00,16:21:00,2200501,7,,0,0,8695.425,1,,
2133,16:23:00,16:23:00,2312801,8,,0,0,9840.454,1,,
2133,16:26:00,16:26:00,1041901,9,,0,0,11685.25,1,,
2133,16:28:00,16:28:00,1041801,10,,0,0,12979.066,1,,
2133,16:32:00,16:32:00,1041201,11,,0,0,15833.431,1,,
2133,16:35:00,16:35:00,859402,12,,0,0,16772.67,1,,
2133,16:37:00,16:37:00,1041601,13,,0,0,17580.82,1,,
2133,16:38:00,16:38:00,1041501,14,,0,0,18053.447,1,,
2133,16:40:00,16:40:00,1041499,15,,0,0,18975.807,1,,
2134,16:22:00,16:22:00,1038002,1,,0,0,0.0,1,,
2134,16:25:00,16:25:00,1045901,2,,0,0,2096.365,1,,
2134,16:27:00,16:27:00,1046001,3,,0,0,3029.49,1,,
2134,16:29:00,16:29:00,2373101,4,,0,0,3408.635,1,,
2134,16:31:00,16:31:00,1046201,5,,0,0,4046.79,1,,
2135,05:30:00,05:30:00,859407,1,,0,0,0.0,1,,
2135,05:33:00,05:33:00,1041202,2,,0,0,873.87,1,,
2135,05:36:00,05:36:00,1041802,3,,0,0,3194.72,1,,
2135,05:38:00,05:38:00,1041902,4,,0,0,4653.728,1,,
2135,05:41:00,05:41:00,2312801,5,,0,0,6187.184,1,,
2135,05:43:00,05:43:00,2200502,6,,0,0,7399.828,1,,
2136,07:37:00,07:37:00,1038002,1,,0,0,0.0,1,,
2136,07:40:00,07:40:00,1045901,2,,0,0,2096.365,1,,
2136,07:42:00,07:42:00,1046001,3,,0,0,3029.49,1,,
2136,07:44:00,07:44:00,2373101,4,,0,0,3408.635,1,,
2136,07:46:00,07:46:00,1046201,5,,0,0,4046.79,1,,
2136,07:48:00,07:48:00,1045801,6,,0,0,5104.705,1,,
2136,07:51:00,07:51:00,2200501,7,,0,0,8695.425,1,,
2136,07:53:00,07:53:00,2312801,8,,0,0,9840.454,1,,
2136,07:56:00,07:56:00,1041901,9,,0,0,11685.25,1,,
2136,07:58:00,07:58:00,1041801,10,,0,0,12979.066,1,,
2136,08:02:00,08:02:00,1041201,11,,0,0,15833.431,1,,
2136,08:05:00,08:05:00,859402,12,,0,0,16772.67,1,,
2136,08:07:00,08:07:00,1041601,13,,0,0,17580.82,1,,
2136,08:08:00,08:08:00,1041501,14,,0,0,18053.447,1,,
2136,08:10:00,08:10:00,1041499,15,,0,0,18975.807,1,,
2137,08:11:00,08:11:00,1046202,1,,0,0,0.0,1,,
2137,08:13:00,08:13:00,2373102,2,,0,0,810.204,1,,
2137,08:15:00,08:15:00,1046002,3,,0,0,1243.969,1,,
2137,08:16:00,08:16:00,1045902,4,,0,0,2078.377,1,,
2137,08:21:00,08:21:00,1038099,5,,0,0,4227.903,1,,
2138,14:31:00,14:31:00,1046202,1,,0,0,0.0,1,,
2138,14:33:00,14:33:00,2373102,2,,0,0,810.204,1,,
2138,14:35:00,14:35:00,1046002,3,,0,0,1243.969,1,,
2138,14:36:00,14:36:00,1045902,4,,0,0,2078.377,1,,
2138,14:41:00,14:41:00,1038099,5,,0,0,4227.903,1,,
2139,16:37:00,16:37:00,1038002,1,,0,0,0.0,1,,
2139,16:40:00,16:40:00,1045901,2,,0,0,2096.365,1,,
2139,16:42:00,16:42:00,1046001,3,,0,0,3029.49,1,,
2139,16:44:00,16:44:00,2373101,4,,0,0,3408.635,1,,
2139,16:46:00,16:46:00,1046201,5,,0,0,4046.79,1,,
2140,17:07:00,17:07:00,1038002,1,,0,0,0.0,1,,
2140,17:10:00,17:10:00,1045901,2,,0,0,2096.365,1,,
2140,17:12:00,17:12:00,1046001,3,,0,0,3029.49,1,,
2140,17:14:00,17:14:00,2373101,4,,0,0,3408.635,1,,
2140,17:16:00,17:16:00,1046201,5,,0,0,4046.79,1,,
2140,17:18:00,17:18:00,1045801,6,,0,0,5104.705,1,,
2140,17:21:00,17:21:00,2200501,7,,0,0,8695.425,1,,
2140,17:23:00,17:23:00,2312801,8,,0,0,9840.454,1,,
2140,17:26:00,17:26:00,1041901,9,,0,0,11685.25,1,,
2140,17:28:00,17:28:00,1041801,10,,0,0,12979.066,1,,
2140,17:32:00,17:32:00,1041201,11,,0,0,15833.431,1,,
2140,17:35:00,17:35:00,859402,12,,0,0,16772.67,1,,
2140,17:37:00,17:37:00,1041601,13,,0,0,17580.82,1,,
2140,17:38:00,17:38:00,1041501,14,,0,0,18053.447,1,,
2140,17:40:00,17:40:00,1041499,15,,0,0,18975.807,1,,
2141,18:20:00,18:20:00,1041406,1,,0,0,0.0,1,,
2141,18:22:00,18:22:00,1041502,2,,0,0,629.997,1,,
2141,18:23:00,18:23:00,1041602,3,,0,0,1228.86,1,,
2141,18:26:00,18:26:00,859407,4,,0,0,2048.211,1,,
2141,18:29:00,18:29:00,1041202,5,,0,0,2872.211,1,,
2141,18:32:00,18:32:00,1041802,6,,0,0,5193.06,1,,
2141,18:34:00,18:34:00,1041902,7,,0,0,6652.068,1,,
2141,18:37:00,18:37:00,2312801,8,,0,0,8185.524,1,,
2141,18:39:00,18:39:00,2200502,9,,0,0,9398.169,1,,
2141,18:42:00,18:42:00,1045802,10,,0,0,12858.557,1,,
2141,18:44:00,18:44:00,1046202,11,,0,0,13788.521,1,,
2141,18:46:00,18:46:00,2373102,12,,0,0,14598.726,1,,
2141,18:48:00,18:48:00,1046002,13,,0,0,15032.491,1,,
2141,18:49:00,18:49:00,1045902,14,,0,0,15866.896,1,,
2141,18:54:00,18:54:00,1038099,15,,0,0,18016.424,1,,
2142,05:32:00,05:32:00,1038002,1,,0,0,0.0,1,,
2142,05:35:00,05:35:00,1045901,2,,0,0,2096.365,1,,
2142,05:37:00,05:37:00,1046001,3,,0,0,3029.49,1,,
2142,05:39:00,05:39:00,2373101,4,,0,0,3408.635,1,,
2142,05:41:00,05:41:00,1046201,5,,0,0,4046.79,1,,
2143,08:07:00,08:07:00,1038002,1,,0,0,0.0,1,,
2143,08:10:00,08:10:00,1045901,2,,0,0,2096.365,1,,
2143,08:12:00,08:12:00,1046001,3,,0,0,3029.49,1,,
2143,08:14:00,08:14:00,2373101,4,,0,0,3408.635,1,,
2143,08:16:00,08:16:00,1046201,5,,0,0,4046.79,1,,
2143,08:18:00,08:18:00,1045801,6,,0,0,5104.705,1,,
2143,08:21:00,08:21:00,2200501,7,,0,0,8695.425,1,,
2143,08:23:00,08:23:00,1041901,8,,0,0,9488.251,1,,
2143,08:25:00,08:25:00,1041801,9,,0,0,10782.067,1,,
2143,08:29:00,08:29:00,1041201,10,,0,0,13636.432,1,,
2143,08:32:00,08:32:00,859402,11,,0,0,14575.67,1,,
2143,08:34:00,08:34:00,1041601,12,,0,0,15383.83,1,,
2143,08:35:00,08:35:00,1041501,13,,0,0,15856.453,1,,
2143,08:37:00,08:37:00,1041499,14,,0,0,16778.814,1,,
2144,08:20:00,08:20:00,1041406,1,,0,0,0.0,1,,
2144,08:22:00,08:22:00,1041502,2,,0,0,629.997,1,,
2144,08:23:00,08:23:00,1041602,3,,0,0,1228.86,1,,
2144,08:26:00,08:26:00,859407,4,,0,0,2048.211,1,,
2144,08:29:00,08:29:00,1041202,5,,0,0,2872.211,1,,
2144,08:32:00,08:32:00,1041802,6,,0,0,5193.06,1,,
2144,08:34:00,08:34:00,1041902,7,,0,0,6652.068,1,,
2144,08:36:00,08:36:00,2200502,8,,0,0,7342.226,1,,
2144,08:39:00,08:39:00,1045802,9,,0,0,10802.613,1,,
2144,08:41:00,08:41:00,1046202,10,,0,0,11732.578,1,,
2144,08:43:00,08:43:00,2373102,11,,0,0,12542.782,1,,
2144,08:45:00,08:45:00,1046002,12,,0,0,12976.548,1,,
2144,08:46:00,08:46:00,1045902,13,,0,0,13810.953,1,,
2144,08:51:00,08:51:00,1038099,14,,0,0,15960.479,1,,
2145,17:37:00,17:37:00,1038002,1,,0,0,0.0,1,,
2145,17:40:00,17:40:00,1045901,2,,0,0,2096.365,1,,
2145,17:42:00,17:42:00,1046001,3,,0,0,3029.49,1,,
2145,17:44:00,17:44:00,2373101,4,,0,0,3408.635,1,,
2145,17:46:00,17:46:00,1046201,5,,0,0,4046.79,1,,
2146,18:07:00,18:07:00,1038002,1,,0,0,0.0,1,,
2146,18:10:00,18:10:00,1045901,2,,0,0,2096.365,1,,
2146,18:12:00,18:12:00,1046001,3,,0,0,3029.49,1,,
2146,18:14:00,18:14:00,2373101,4,,0,0,3408.635,1,,
2146,18:16:00,18:16:00,1046201,5,,0,0,4046.79,1,,
2146,18:18:00,18:18:00,1045801,6,,0,0,5104.705,1,,
2146,18:21:00,18:21:00,2200501,7,,0,0,8695.425,1,,
2146,18:23:00,18:23:00,2312801,8,,0,0,9840.454,1,,
2146,18:26:00,18:26:00,1041901,9,,0,0,11685.25,1,,
2146,18:28:00,18:28:00,1041801,10,,0,0,12979.066,1,,
2146,18:32:00,18:32:00,1041201,11,,0,0,15833.431,1,,
2146,18:35:00,18:35:00,859402,12,,0,0,16772.67,1,,
2146,18:37:00,18:37:00,1041601,13,,0,0,17580.82,1,,
2146,18:38:00,18:38:00,1041501,14,,0,0,18053.447,1,,
2146,18:40:00,18:40:00,1041499,15,,0,0,18975.807,1,,
2147,04:16:00,04:16:00,1046202,1,,0,0,0.0,1,,
2147,04:18:00,04:18:00,2373102,2,,0,0,810.204,1,,
2147,04:20:00,04:20:00,1046002,3,,0,0,1243.969,1,,
2147,04:21:00,04:21:00,1045902,4,,0,0,2078.377,1,,
2147,04:26:00,04:27:00,1038004,5,,0,0,4486.751,1,,
2148,04:27:00,04:27:00,1038004,1,,0,0,0.0,1,,
2148,04:28:00,04:28:00,2162702,2,,0,0,321.587,1,,
2148,04:29:00,04:29:00,1037602,3,,0,0,767.479,1,,
2148,04:31:00,04:31:00,1037502,4,,0,0,1221.439,1,,
2148,04:32:00,04:32:00,2328802,5,,0,0,1810.836,1,,
2148,04:33:00,04:33:00,1038101,6,,0,0,2048.955,1,,
2148,04:34:00,04:34:00,1038201,7,,0,0,2972.375,1,,
2148,04:35:00,04:35:00,2329101,8,,0,0,4435.41,1,,
2148,04:36:00,04:36:00,1457201,9,,0,0,5179.901,1,,
2148,04:38:00,04:38:00,2305701,10,,0,0,5690.716,1,,
2148,04:39:00,04:39:00,2305801,11,,0,0,6342.934,1,,
2149,05:41:00,05:41:00,1046202,1,,0,0,0.0,1,,
2149,05:43:00,05:43:00,2373102,2,,0,0,810.204,1,,
2149,05:45:00,05:45:00,1046002,3,,0,0,1243.969,1,,
2149,05:46:00,05:46:00,1045902,4,,0,0,2078.377,1,,
2149,05:51:00,05:52:00,1038004,5,,0,0,4486.751,1,,
2150,05:52:00,05:52:00,1038004,1,,0,0,0.0,1,,
2150,05:53:00,05:53:00,2162702,2,,0,0,321.587,1,,
2150,05:54:00,05:54:00,1037602,3,,0,0,767.479,1,,
2150,05:56:00,05:56:00,1037502,4,,0,0,1221.439,1,,
2150,05:57:00,05:57:00,2328802,5,,0,0,1810.836,1,,
2150,05:58:00,05:58:00,1038101,6,,0,0,2048.955,1,,
2150,05:59:00,05:59:00,1038201,7,,0,0,2972.375,1,,
2150,06:00:00,06:00:00,2329101,8,,0,0,4435.41,1,,
2150,06:01:00,06:01:00,1457201,9,,0,0,5179.901,1,,
2150,06:03:00,06:03:00,2305701,10,,0,0,5690.716,1,,
2150,06:04:00,06:04:00,2305801,11,,0,0,6342.934,1,,
2151,06:11:00,06:11:00,1046202,1,,0,0,0.0,1,,
2151,06:13:00,06:13:00,2373102,2,,0,0,810.204,1,,
2151,06:15:00,06:15:00,1046002,3,,0,0,1243.969,1,,
2151,06:16:00,06:16:00,1045902,4,,0,0,2078.377,1,,
2151,06:21:00,06:22:00,1038004,5,,0,0,4486.751,1,,
2152,06:22:00,06:22:00,1038004,1,,0,0,0.0,1,,
2152,06:23:00,06:23:00,2162702,2,,0,0,321.587,1,,
2152,06:24:00,06:24:00,1037602,3,,0,0,767.479,1,,
2152,06:26:00,06:26:00,1037502,4,,0,0,1221.439,1,,
2152,06:27:00,06:27:00,2328802,5,,0,0,1810.836,1,,
2152,06:28:00,06:28:00,1038101,6,,0,0,2048.955,1,,
2152,06:29:00,06:29:00,1038201,7,,0,0,2972.375,1,,
2152,06:30:00,06:30:00,2329101,8,,0,0,4435.41,1,,
2152,06:31:00,06:31:00,1457201,9,,0,0,5179.901,1,,
2152,06:33:00,06:33:00,2305701,10,,0,0,5690.716,1,,
2152,06:34:00,06:34:00,2305801,11,,0,0,6342.934,1,,
2153,06:41:00,06:41:00,1046202,1,,0,0,0.0,1,,
2153,06:43:00,06:43:00,2373102,2,,0,0,810.204,1,,
2153,06:45:00,06:45:00,1046002,3,,0,0,1243.969,1,,
2153,06:46:00,06:46:00,1045902,4,,0,0,2078.377,1,,
2153,06:51:00,06:52:00,1038004,5,,0,0,4486.751,1,,
2154,06:52:00,06:52:00,1038004,1,,0,0,0.0,1,,
2154,06:53:00,06:53:00,2162702,2,,0,0,321.587,1,,
2154,06:54:00,06:54:00,1037602,3,,0,0,767.479,1,,
2154,06:56:00,06:56:00,1037502,4,,0,0,1221.439,1,,
2154,06:57:00,06:57:00,2328802,5,,0,0,1810.836,1,,
2154,06:58:00,06:58:00,1038101,6,,0,0,2048.955,1,,
2154,06:59:00,06:59:00,1038201,7,,0,0,2972.375,1,,
2154,07:00:00,07:00:00,2329101,8,,0,0,4435.41,1,,
2154,07:01:00,07:01:00,1457201,9,,0,0,5179.901,1,,
2154,07:03:00,07:03:00,2305701,10,,0,0,5690.716,1,,
2154,07:04:00,07:04:00,2305801,11,,0,0,6342.934,1,,
2155,07:11:00,07:11:00,1046202,1,,0,0,0.0,1,,
2155,07:13:00,07:13:00,2373102,2,,0,0,810.204,1,,
2155,07:15:00,07:15:00,1046002,3,,0,0,1243.969,1,,
2155,07:16:00,07:16:00,1045902,4,,0,0,2078.377,1,,
2155,07:21:00,07:22:00,1038004,5,,0,0,4486.751,1,,
2156,07:22:00,07:22:00,1038004,1,,0,0,0.0,1,,
2156,07:23:00,07:23:00,2162702,2,,0,0,321.587,1,,
2156,07:24:00,07:24:00,1037602,3,,0,0,767.479,1,,
2156,07:26:00,07:26:00,1037502,4,,0,0,1221.439,1,,
2156,07:27:00,07:27:00,2328802,5,,0,0,1810.836,1,,
2156,07:28:00,07:28:00,1038101,6,,0,0,2048.955,1,,
2156,07:29:00,07:29:00,1038201,7,,0,0,2972.375,1,,
2156,07:30:00,07:30:00,2329101,8,,0,0,4435.41,1,,
2156,07:31:00,07:31:00,1457201,9,,0,0,5179.901,1,,
2156,07:33:00,07:33:00,2305701,10,,0,0,5690.716,1,,
2156,07:34:00,07:34:00,2305801,11,,0,0,6342.934,1,,
2157,13:06:00,13:06:00,1046202,1,,0,0,0.0,1,,
2157,13:08:00,13:08:00,2373102,2,,0,0,810.204,1,,
2157,13:10:00,13:10:00,1046002,3,,0,0,1243.969,1,,
2157,13:11:00,13:11:00,1045902,4,,0,0,2078.377,1,,
2157,13:16:00,13:17:00,1038004,5,,0,0,4486.751,1,,
2158,13:17:00,13:17:00,1038004,1,,0,0,0.0,1,,
2158,13:18:00,13:18:00,2162702,2,,0,0,321.587,1,,
2158,13:19:00,13:19:00,1037602,3,,0,0,767.479,1,,
2158,13:21:00,13:21:00,1037502,4,,0,0,1221.439,1,,
2158,13:22:00,13:22:00,2328802,5,,0,0,1810.836,1,,
2158,13:23:00,13:23:00,1038101,6,,0,0,2048.955,1,,
2158,13:24:00,13:24:00,1038201,7,,0,0,2972.375,1,,
2158,13:25:00,13:25:00,2329101,8,,0,0,4435.41,1,,
2158,13:26:00,13:26:00,1457201,9,,0,0,5179.901,1,,
2158,13:28:00,13:28:00,2305701,10,,0,0,5690.716,1,,
2158,13:29:00,13:29:00,2305801,11,,0,0,6342.934,1,,
2159,14:06:00,14:06:00,1046202,1,,0,0,0.0,1,,
2159,14:08:00,14:08:00,2373102,2,,0,0,810.204,1,,
2159,14:10:00,14:10:00,1046002,3,,0,0,1243.969,1,,
2159,14:11:00,14:11:00,1045902,4,,0,0,2078.377,1,,
2159,14:16:00,14:17:00,1038004,5,,0,0,4486.751,1,,
2160,14:17:00,14:17:00,1038004,1,,0,0,0.0,1,,
2160,14:18:00,14:18:00,2162702,2,,0,0,321.587,1,,
2160,14:19:00,14:19:00,1037602,3,,0,0,767.479,1,,
2160,14:21:00,14:21:00,1037502,4,,0,0,1221.439,1,,
2160,14:22:00,14:22:00,2328802,5,,0,0,1810.836,1,,
2160,14:23:00,14:23:00,1038101,6,,0,0,2048.955,1,,
2160,14:24:00,14:24:00,1038201,7,,0,0,2972.375,1,,
2160,14:25:00,14:25:00,2329101,8,,0,0,4435.41,1,,
2160,14:26:00,14:26:00,1457201,9,,0,0,5179.901,1,,
2160,14:28:00,14:28:00,2305701,10,,0,0,5690.716,1,,
2160,14:29:00,14:29:00,2305801,11,,0,0,6342.934,1,,
2161,15:01:00,15:01:00,1046202,1,,0,0,0.0,1,,
2161,15:03:00,15:03:00,2373102,2,,0,0,810.204,1,,
2161,15:05:00,15:05:00,1046002,3,,0,0,1243.969,1,,
2161,15:06:00,15:06:00,1045902,4,,0,0,2078.377,1,,
2161,15:11:00,15:17:00,1038004,5,,0,0,4486.751,1,,
2162,15:17:00,15:17:00,1038004,1,,0,0,0.0,1,,
2162,15:18:00,15:18:00,2162702,2,,0,0,321.587,1,,
2162,15:19:00,15:19:00,1037602,3,,0,0,767.479,1,,
2162,15:21:00,15:21:00,1037502,4,,0,0,1221.439,1,,
2162,15:22:00,15:22:00,2328802,5,,0,0,1810.836,1,,
2162,15:23:00,15:23:00,1038101,6,,0,0,2048.955,1,,
2162,15:24:00,15:24:00,1038201,7,,0,0,2972.375,1,,
2162,15:25:00,15:25:00,2329101,8,,0,0,4435.41,1,,
2162,15:26:00,15:26:00,1457201,9,,0,0,5179.901,1,,
2162,15:28:00,15:28:00,2305701,10,,0,0,5690.716,1,,
2162,15:29:00,15:29:00,2305801,11,,0,0,6342.934,1,,
2163,16:01:00,16:01:00,1046202,1,,0,0,0.0,1,,
2163,16:03:00,16:03:00,2373102,2,,0,0,810.204,1,,
2163,16:05:00,16:05:00,1046002,3,,0,0,1243.969,1,,
2163,16:06:00,16:06:00,1045902,4,,0,0,2078.377,1,,
2163,16:11:00,16:17:00,1038004,5,,0,0,4486.751,1,,
2164,16:17:00,16:17:00,1038004,1,,0,0,0.0,1,,
2164,16:18:00,16:18:00,2162702,2,,0,0,321.587,1,,
2164,16:19:00,16:19:00,1037602,3,,0,0,767.479,1,,
2164,16:21:00,16:21:00,1037502,4,,0,0,1221.439,1,,
2164,16:22:00,16:22:00,2328802,5,,0,0,1810.836,1,,
2164,16:23:00,16:23:00,1038101,6,,0,0,2048.955,1,,
2164,16:24:00,16:24:00,1038201,7,,0,0,2972.375,1,,
2164,16:25:00,16:25:00,2329101,8,,0,0,4435.41,1,,
2164,16:26:00,16:26:00,1457201,9,,0,0,5179.901,1,,
2164,16:28:00,16:28:00,2305701,10,,0,0,5690.716,1,,
2164,16:29:00,16:29:00,2305801,11,,0,0,6342.934,1,,
2165,17:01:00,17:01:00,1046202,1,,0,0,0.0,1,,
2165,17:03:00,17:03:00,2373102,2,,0,0,810.204,1,,
2165,17:05:00,17:05:00,1046002,3,,0,0,1243.969,1,,
2165,17:06:00,17:06:00,1045902,4,,0,0,2078.377,1,,
2165,17:11:00,17:17:00,1038004,5,,0,0,4486.751,1,,
2166,17:17:00,17:17:00,1038004,1,,0,0,0.0,1,,
2166,17:18:00,17:18:00,2162702,2,,0,0,321.587,1,,
2166,17:19:00,17:19:00,1037602,3,,0,0,767.479,1,,
2166,17:21:00,17:21:00,1037502,4,,0,0,1221.439,1,,
2166,17:22:00,17:22:00,2328802,5,,0,0,1810.836,1,,
2166,17:23:00,17:23:00,1038101,6,,0,0,2048.955,1,,
2166,17:24:00,17:24:00,1038201,7,,0,0,2972.375,1,,
2166,17:25:00,17:25:00,2329101,8,,0,0,4435.41,1,,
2166,17:26:00,17:26:00,1457201,9,,0,0,5179.901,1,,
2166,17:28:00,17:28:00,2305701,10,,0,0,5690.716,1,,
2166,17:29:00,17:29:00,2305801,11,,0,0,6342.934,1,,
2167,18:01:00,18:01:00,1046202,1,,0,0,0.0,1,,
2167,18:03:00,18:03:00,2373102,2,,0,0,810.204,1,,
2167,18:05:00,18:05:00,1046002,3,,0,0,1243.969,1,,
2167,18:06:00,18:06:00,1045902,4,,0,0,2078.377,1,,
2167,18:11:00,18:17:00,1038004,5,,0,0,4486.751,1,,
2168,18:17:00,18:17:00,1038004,1,,0,0,0.0,1,,
2168,18:18:00,18:18:00,2162702,2,,0,0,321.587,1,,
2168,18:19:00,18:19:00,1037602,3,,0,0,767.479,1,,
2168,18:21:00,18:21:00,1037502,4,,0,0,1221.439,1,,
2168,18:22:00,18:22:00,2328802,5,,0,0,1810.836,1,,
2168,18:23:00,18:23:00,1038101,6,,0,0,2048.955,1,,
2168,18:24:00,18:24:00,1038201,7,,0,0,2972.375,1,,
2168,18:25:00,18:25:00,2329101,8,,0,0,4435.41,1,,
2168,18:26:00,18:26:00,1457201,9,,0,0,5179.901,1,,
2168,18:28:00,18:28:00,2305701,10,,0,0,5690.716,1,,
2168,18:29:00,18:29:00,2305801,11,,0,0,6342.934,1,,
2169,19:01:00,19:01:00,1046202,1,,0,0,0.0,1,,
2169,19:03:00,19:03:00,2373102,2,,0,0,810.204,1,,
2169,19:05:00,19:05:00,1046002,3,,0,0,1243.969,1,,
2169,19:06:00,19:06:00,1045902,4,,0,0,2078.377,1,,
2169,19:11:00,19:17:00,1038004,5,,0,0,4486.751,1,,
2170,19:17:00,19:17:00,1038004,1,,0,0,0.0,1,,
2170,19:18:00,19:18:00,2162702,2,,0,0,321.587,1,,
2170,19:19:00,19:19:00,1037602,3,,0,0,767.479,1,,
2170,19:21:00,19:21:00,1037502,4,,0,0,1221.439,1,,
2170,19:22:00,19:22:00,2328802,5,,0,0,1810.836,1,,
2170,19:23:00,19:23:00,1038101,6,,0,0,2048.955,1,,
2170,19:24:00,19:24:00,1038201,7,,0,0,2972.375,1,,
2170,19:25:00,19:25:00,2329101,8,,0,0,4435.41,1,,
2170,19:26:00,19:26:00,1457201,9,,0,0,5179.901,1,,
2170,19:28:00,19:28:00,2305701,10,,0,0,5690.716,1,,
2170,19:29:00,19:29:00,2305801,11,,0,0,6342.934,1,,
2171,12:37:00,12:37:00,1038002,1,,0,0,0.0,1,,
2171,12:40:00,12:40:00,1045901,2,,0,0,2096.365,1,,
2171,12:42:00,12:42:00,1046001,3,,0,0,3029.49,1,,
2171,12:44:00,12:44:00,2373101,4,,0,0,3408.635,1,,
2171,12:46:00,12:46:00,1046201,5,,0,0,4046.79,1,,
2172,12:46:00,12:46:00,1046201,1,,0,0,0.0,1,,
2172,12:51:00,12:51:00,1040101,2,,0,0,2531.668,1,,
2172,12:52:00,12:52:00,1040201,3,,0,0,2967.758,1,,
2172,12:53:00,12:53:00,1040301,4,,0,0,3219.388,1,,
2172,12:54:00,12:54:00,2231301,5,,0,0,3745.776,1,,
2172,12:58:00,12:58:00,2360102,6,,0,0,5910.848,1,,
2173,13:37:00,13:37:00,1038002,1,,0,0,0.0,1,,
2173,13:40:00,13:40:00,1045901,2,,0,0,2096.365,1,,
2173,13:42:00,13:42:00,1046001,3,,0,0,3029.49,1,,
2173,13:44:00,13:44:00,2373101,4,,0,0,3408.635,1,,
2173,13:46:00,13:46:00,1046201,5,,0,0,4046.79,1,,
2174,13:46:00,13:46:00,1046201,1,,0,0,0.0,1,,
2174,13:51:00,13:51:00,1040101,2,,0,0,2531.668,1,,
2174,13:52:00,13:52:00,1040201,3,,0,0,2967.758,1,,
2174,13:53:00,13:53:00,1040301,4,,0,0,3219.388,1,,
2174,13:54:00,13:54:00,2231301,5,,0,0,3745.776,1,,
2174,13:58:00,13:58:00,2360102,6,,0,0,5910.848,1,,
2175,06:57:00,06:57:00,1038002,1,,0,0,0.0,1,,
2175,07:00:00,07:00:00,1045901,2,,0,0,2096.365,1,,
2175,07:02:00,07:02:00,1046001,3,,0,0,3029.49,1,,
2175,07:04:00,07:04:00,2373101,4,,0,0,3408.635,1,,
2175,07:06:00,07:07:00,1046201,5,,0,0,4046.79,1,,
2176,07:07:00,07:07:00,1046201,1,,0,0,0.0,1,,
2176,07:12:00,07:12:00,1040101,2,,0,0,2531.668,1,,
2176,07:13:00,07:13:00,1040201,3,,0,0,2967.758,1,,
2176,07:14:00,07:14:00,1040301,4,,0,0,3219.388,1,,
2176,07:15:00,07:15:00,2231301,5,,0,0,3745.776,1,,
2176,07:19:00,07:19:00,2360102,6,,0,0,6160.446,1,,
2176,07:21:00,07:21:00,2296102,7,,0,0,7037.021,1,,
2176,07:23:00,07:23:00,2230502,8,,0,0,8891.644,1,,
2176,07:24:00,07:24:00,2344802,9,,0,0,9683.838,1,,
2176,07:26:00,07:26:00,2230402,10,,0,0,10182.126,1,,
2176,07:27:00,07:27:00,2230602,11,,0,0,10735.893,1,,
2176,07:29:00,07:29:00,2345201,12,,0,0,12672.693,1,,
2176,07:30:00,07:30:00,2345301,13,,0,0,13134.914,1,,
2176,07:31:00,07:31:00,2231401,14,,0,0,13582.901,1,,
2176,07:33:00,07:33:00,2345501,15,,0,0,14182.491,1,,
2176,07:34:00,07:34:00,2345401,16,,0,0,14525.633,1,,
2176,07:40:00,07:40:00,2176303,17,,0,0,18540.381,1,,
2176,07:43:00,07:43:00,2345103,18,,0,0,19611.791,1,,
2177,05:45:00,05:45:00,2305801,1,,0,0,0.0,1,,
2177,05:47:00,05:47:00,2305702,2,,0,0,625.867,1,,
2177,05:48:00,05:48:00,1457202,3,,0,0,1102.565,1,,
2177,05:49:00,05:49:00,2329102,4,,0,0,1847.056,1,,
2177,05:50:00,05:50:00,1038202,5,,0,0,2371.811,1,,
2177,05:52:00,05:52:00,1038102,6,,0,0,3295.231,1,,
2177,05:53:00,05:53:00,1037402,7,,0,0,3880.872,1,,
2177,05:54:00,05:54:00,1037902,8,,0,0,4444.699,1,,
2177,05:56:00,05:56:00,1041002,9,,0,0,5687.606,1,,
2177,05:57:00,05:57:00,2296201,10,,0,0,6965.317,1,,
2177,06:00:00,06:00:00,1040801,11,,0,0,8181.344,1,,
2177,06:02:00,06:02:00,147002,12,,0,0,8638.275,1,,
2177,06:04:00,06:04:00,1040602,13,,0,0,9742.58,1,,
2177,06:05:00,06:05:00,1040502,14,,0,0,10711.557,1,,
2177,06:07:00,06:07:00,1023901,15,,0,0,13258.271,1,,
2177,06:09:00,06:09:00,2188303,16,,0,0,14600.847,1,,
2177,06:11:00,06:11:00,1456003,17,,0,0,15142.125,1,,
2177,06:13:00,06:13:00,2434603,18,,0,0,15508.03,1,,
2177,06:14:00,06:14:00,2434502,19,,0,0,15761.97,1,,
2178,06:14:00,06:14:00,2434502,1,,0,0,0.0,1,,
2178,06:15:00,06:15:00,2434604,2,,0,0,358.686,1,,
2178,06:16:00,06:16:00,1456004,3,,0,0,533.327,1,,
2178,06:18:00,06:18:00,2188304,4,,0,0,1135.855,1,,
2178,06:20:00,06:20:00,1023902,5,,0,0,2523.403,1,,
2178,06:22:00,06:22:00,1040501,6,,0,0,5028.911,1,,
2178,06:23:00,06:23:00,1040601,7,,0,0,6108.881,1,,
2178,06:25:00,06:25:00,147001,8,,0,0,7036.447,1,,
2178,06:27:00,06:27:00,2296201,9,,0,0,7628.356,1,,
2178,06:29:00,06:29:00,1041001,10,,0,0,9207.509,1,,
2178,06:31:00,06:31:00,1037901,11,,0,0,10302.636,1,,
2178,06:32:00,06:32:00,1037401,12,,0,0,10939.546,1,,
2178,06:34:00,06:34:00,1038101,13,,0,0,11480.593,1,,
2178,06:35:00,06:35:00,1038201,14,,0,0,12404.014,1,,
2178,06:36:00,06:36:00,2329101,15,,0,0,13867.048,1,,
2178,06:37:00,06:37:00,1457201,16,,0,0,14611.539,1,,
2178,06:39:00,06:39:00,2305701,17,,0,0,15122.355,1,,
2178,06:40:00,06:45:00,2305801,18,,0,0,15774.573,1,,
2179,06:45:00,06:45:00,2305801,1,,0,0,0.0,1,,
2179,06:47:00,06:47:00,2305702,2,,0,0,625.867,1,,
2179,06:48:00,06:48:00,1457202,3,,0,0,1102.565,1,,
2179,06:49:00,06:49:00,2329102,4,,0,0,1847.056,1,,
2179,06:50:00,06:50:00,1038202,5,,0,0,2371.811,1,,
2179,06:52:00,06:52:00,1038102,6,,0,0,3295.231,1,,
2179,06:53:00,06:53:00,1037402,7,,0,0,3880.872,1,,
2179,06:54:00,06:54:00,1037902,8,,0,0,4444.699,1,,
2179,06:56:00,06:56:00,1041002,9,,0,0,5687.606,1,,
2179,06:57:00,06:57:00,2296201,10,,0,0,6965.317,1,,
2179,07:00:00,07:00:00,1040801,11,,0,0,8181.344,1,,
2179,07:02:00,07:02:00,147002,12,,0,0,8638.275,1,,
2179,07:04:00,07:04:00,1040602,13,,0,0,9742.58,1,,
2179,07:05:00,07:05:00,1040502,14,,0,0,10711.557,1,,
2179,07:07:00,07:07:00,1023901,15,,0,0,13258.271,1,,
2179,07:09:00,07:09:00,2188303,16,,0,0,14600.847,1,,
2179,07:11:00,07:11:00,1456003,17,,0,0,15142.125,1,,
2179,07:13:00,07:13:00,2434603,18,,0,0,15508.03,1,,
2179,07:14:00,07:14:00,2434502,19,,0,0,15761.97,1,,
2180,07:14:00,07:14:00,2434502,1,,0,0,0.0,1,,
2180,07:15:00,07:15:00,2434604,2,,0,0,358.686,1,,
2180,07:16:00,07:16:00,1456004,3,,0,0,533.327,1,,
2180,07:18:00,07:18:00,2188304,4,,0,0,1135.855,1,,
2180,07:20:00,07:20:00,1023902,5,,0,0,2523.403,1,,
2180,07:22:00,07:22:00,1040501,6,,0,0,5028.911,1,,
2180,07:23:00,07:23:00,1040601,7,,0,0,6108.881,1,,
2180,07:25:00,07:25:00,147001,8,,0,0,7036.447,1,,
2180,07:27:00,07:37:00,2296201,9,,0,0,7628.356,1,,
2181,07:37:00,07:37:00,2296201,1,,0,0,0.0,1,,
2181,07:40:00,07:40:00,1040801,2,,0,0,935.611,1,,
2181,07:42:00,07:42:00,147002,3,,0,0,1392.542,1,,
2181,07:44:00,07:44:00,1040602,4,,0,0,2496.845,1,,
2181,07:45:00,07:45:00,1040502,5,,0,0,3465.823,1,,
2181,07:47:00,07:47:00,1023901,6,,0,0,6012.537,1,,
2181,07:49:00,07:49:00,2188303,7,,0,0,7355.113,1,,
2181,07:51:00,07:51:00,1456003,8,,0,0,7896.393,1,,
2181,07:53:00,07:53:00,2434603,9,,0,0,8262.298,1,,
2181,07:54:00,13:31:00,2434502,10,,0,0,8516.237,1,,
2182,13:31:00,13:31:00,2434502,1,,0,0,0.0,1,,
2182,13:32:00,13:32:00,2434604,2,,0,0,358.686,1,,
2182,13:33:00,13:33:00,1456004,3,,0,0,533.327,1,,
2182,13:35:00,13:35:00,2188304,4,,0,0,1135.855,1,,
2182,13:37:00,13:37:00,1023902,5,,0,0,2523.403,1,,
2182,13:39:00,13:39:00,1040501,6,,0,0,5028.911,1,,
2182,13:40:00,13:40:00,1040601,7,,0,0,6108.881,1,,
2182,13:42:00,13:42:00,147001,8,,0,0,7036.447,1,,
2182,13:44:00,13:44:00,1040801,9,,0,0,7655.574,1,,
2182,13:46:00,13:46:00,2296201,10,,0,0,8503.633,1,,
2182,13:48:00,13:48:00,1041001,11,,0,0,10082.787,1,,
2182,13:50:00,13:50:00,1037901,12,,0,0,11177.914,1,,
2182,13:51:00,13:51:00,1037401,13,,0,0,11814.824,1,,
2182,13:53:00,13:53:00,1038101,14,,0,0,12355.871,1,,
2182,13:54:00,13:54:00,1038201,15,,0,0,13279.292,1,,
2182,13:55:00,13:55:00,2329101,16,,0,0,14742.326,1,,
2182,13:56:00,13:56:00,1457201,17,,0,0,15486.817,1,,
2182,13:58:00,13:58:00,2305701,18,,0,0,15997.634,1,,
2182,13:59:00,14:05:00,2305801,19,,0,0,16649.85,1,,
2183,14:05:00,14:05:00,2305801,1,,0,0,0.0,1,,
2183,14:07:00,14:07:00,2305702,2,,0,0,625.867,1,,
2183,14:08:00,14:08:00,1457202,3,,0,0,1102.565,1,,
2183,14:09:00,14:09:00,2329102,4,,0,0,1847.056,1,,
2183,14:10:00,14:10:00,1038202,5,,0,0,2371.811,1,,
2183,14:12:00,14:12:00,1038102,6,,0,0,3295.231,1,,
2183,14:13:00,14:13:00,1037402,7,,0,0,3880.872,1,,
2183,14:14:00,14:14:00,1037902,8,,0,0,4444.699,1,,
2183,14:16:00,14:16:00,1041002,9,,0,0,5687.606,1,,
2183,14:17:00,14:17:00,2296201,10,,0,0,6965.317,1,,
2183,14:19:00,14:19:00,147002,11,,0,0,7785.655,1,,
2183,14:21:00,14:21:00,1040602,12,,0,0,8889.957,1,,
2183,14:22:00,14:22:00,1040502,13,,0,0,9858.934,1,,
2183,14:24:00,14:24:00,1023901,14,,0,0,12405.647,1,,
2183,14:26:00,14:26:00,2188303,15,,0,0,13748.224,1,,
2183,14:28:00,14:28:00,1456003,16,,0,0,14289.502,1,,
2183,14:30:00,14:30:00,2434603,17,,0,0,14655.407,1,,
2183,14:31:00,14:31:00,2434502,18,,0,0,14909.347,1,,
2184,14:31:00,14:31:00,2434502,1,,0,0,0.0,1,,
2184,14:32:00,14:32:00,2434604,2,,0,0,358.686,1,,
2184,14:33:00,14:33:00,1456004,3,,0,0,533.327,1,,
2184,14:35:00,14:35:00,2188304,4,,0,0,1135.855,1,,
2184,14:37:00,14:37:00,1023902,5,,0,0,2523.403,1,,
2184,14:39:00,14:39:00,1040501,6,,0,0,5028.911,1,,
2184,14:40:00,14:40:00,1040601,7,,0,0,6108.881,1,,
2184,14:42:00,14:42:00,147001,8,,0,0,7036.447,1,,
2184,14:44:00,14:44:00,1040801,9,,0,0,7655.574,1,,
2184,14:46:00,14:46:00,2296201,10,,0,0,8503.633,1,,
2184,14:48:00,14:48:00,1041001,11,,0,0,10082.787,1,,
2184,14:50:00,14:50:00,1037901,12,,0,0,11177.914,1,,
2184,14:51:00,14:51:00,1037401,13,,0,0,11814.824,1,,
2184,14:53:00,14:53:00,1038101,14,,0,0,12355.871,1,,
2184,14:54:00,14:54:00,1038201,15,,0,0,13279.292,1,,
2184,14:55:00,14:55:00,2329101,16,,0,0,14742.326,1,,
2184,14:56:00,14:56:00,1457201,17,,0,0,15486.817,1,,
2184,14:58:00,14:58:00,2305701,18,,0,0,15997.634,1,,
2184,14:59:00,15:00:00,2305801,19,,0,0,16649.85,1,,
2185,15:00:00,15:00:00,2305801,1,,0,0,0.0,1,,
2185,15:02:00,15:02:00,2305702,2,,0,0,625.867,1,,
2185,15:03:00,15:03:00,1457202,3,,0,0,1102.565,1,,
2185,15:04:00,15:04:00,2329102,4,,0,0,1847.056,1,,
2185,15:05:00,15:05:00,1038202,5,,0,0,2371.811,1,,
2185,15:07:00,15:07:00,1038102,6,,0,0,3295.231,1,,
2185,15:08:00,15:08:00,1037402,7,,0,0,3880.872,1,,
2185,15:09:00,15:09:00,1037902,8,,0,0,4444.699,1,,
2185,15:11:00,15:11:00,1041002,9,,0,0,5687.606,1,,
2185,15:12:00,15:12:00,2296201,10,,0,0,6965.317,1,,
2185,15:14:00,15:14:00,147002,11,,0,0,7785.655,1,,
2185,15:16:00,15:16:00,1040602,12,,0,0,8889.957,1,,
2185,15:17:00,15:17:00,1040502,13,,0,0,9858.934,1,,
2185,15:19:00,15:19:00,1023901,14,,0,0,12405.647,1,,
2185,15:21:00,15:21:00,2188303,15,,0,0,13748.224,1,,
2185,15:23:00,15:23:00,1456003,16,,0,0,14289.502,1,,
2185,15:25:00,15:25:00,2434603,17,,0,0,14655.407,1,,
2185,15:26:00,15:31:00,2434502,18,,0,0,14909.347,1,,
2186,15:31:00,15:31:00,2434502,1,,0,0,0.0,1,,
2186,15:32:00,15:32:00,2434604,2,,0,0,358.686,1,,
2186,15:33:00,15:33:00,1456004,3,,0,0,533.327,1,,
2186,15:35:00,15:35:00,2188304,4,,0,0,1135.855,1,,
2186,15:37:00,15:37:00,1023902,5,,0,0,2523.403,1,,
2186,15:39:00,15:39:00,1040501,6,,0,0,5028.911,1,,
2186,15:40:00,15:40:00,1040601,7,,0,0,6108.881,1,,
2186,15:42:00,15:42:00,147001,8,,0,0,7036.447,1,,
2186,15:44:00,15:44:00,1040801,9,,0,0,7655.574,1,,
2186,15:46:00,15:46:00,2296201,10,,0,0,8503.633,1,,
2186,15:48:00,15:48:00,1041001,11,,0,0,10082.787,1,,
2186,15:50:00,15:50:00,1037901,12,,0,0,11177.914,1,,
2186,15:51:00,15:51:00,1037401,13,,0,0,11814.824,1,,
2186,15:53:00,15:53:00,1038101,14,,0,0,12355.871,1,,
2186,15:54:00,15:54:00,1038201,15,,0,0,13279.292,1,,
2186,15:55:00,15:55:00,2329101,16,,0,0,14742.326,1,,
2186,15:56:00,15:56:00,1457201,17,,0,0,15486.817,1,,
2186,15:58:00,15:58:00,2305701,18,,0,0,15997.634,1,,
2186,15:59:00,16:05:00,2305801,19,,0,0,16649.85,1,,
2187,16:05:00,16:05:00,2305801,1,,0,0,0.0,1,,
2187,16:07:00,16:07:00,2305702,2,,0,0,625.867,1,,
2187,16:08:00,16:08:00,1457202,3,,0,0,1102.565,1,,
2187,16:09:00,16:09:00,2329102,4,,0,0,1847.056,1,,
2187,16:10:00,16:10:00,1038202,5,,0,0,2371.811,1,,
2187,16:12:00,16:12:00,1038102,6,,0,0,3295.231,1,,
2187,16:13:00,16:13:00,1037402,7,,0,0,3880.872,1,,
2187,16:14:00,16:14:00,1037902,8,,0,0,4444.699,1,,
2187,16:16:00,16:16:00,1041002,9,,0,0,5687.606,1,,
2187,16:17:00,16:17:00,2296201,10,,0,0,6965.317,1,,
2187,16:19:00,16:19:00,147002,11,,0,0,7785.655,1,,
2187,16:21:00,16:21:00,1040602,12,,0,0,8889.957,1,,
2187,16:22:00,16:22:00,1040502,13,,0,0,9858.934,1,,
2187,16:24:00,16:24:00,1023901,14,,0,0,12405.647,1,,
2187,16:26:00,16:26:00,2188303,15,,0,0,13748.224,1,,
2187,16:28:00,16:28:00,1456003,16,,0,0,14289.502,1,,
2187,16:30:00,16:30:00,2434603,17,,0,0,14655.407,1,,
2187,16:31:00,16:31:00,2434502,18,,0,0,14909.347,1,,
2188,16:31:00,16:31:00,2434502,1,,0,0,0.0,1,,
2188,16:32:00,16:32:00,2434604,2,,0,0,358.686,1,,
2188,16:33:00,16:33:00,1456004,3,,0,0,533.327,1,,
2188,16:35:00,16:35:00,2188304,4,,0,0,1135.855,1,,
2188,16:37:00,16:37:00,1023902,5,,0,0,2523.403,1,,
2188,16:39:00,16:39:00,1040501,6,,0,0,5028.911,1,,
2188,16:40:00,16:40:00,1040601,7,,0,0,6108.881,1,,
2188,16:42:00,16:42:00,147001,8,,0,0,7036.447,1,,
2188,16:44:00,16:44:00,1040801,9,,0,0,7655.574,1,,
2188,16:46:00,16:46:00,2296201,10,,0,0,8503.633,1,,
2188,16:48:00,16:48:00,1041001,11,,0,0,10082.787,1,,
2188,16:50:00,16:50:00,1037901,12,,0,0,11177.914,1,,
2188,16:51:00,16:51:00,1037401,13,,0,0,11814.824,1,,
2188,16:53:00,16:53:00,1038101,14,,0,0,12355.871,1,,
2188,16:54:00,16:54:00,1038201,15,,0,0,13279.292,1,,
2188,16:55:00,16:55:00,2329101,16,,0,0,14742.326,1,,
2188,16:56:00,16:56:00,1457201,17,,0,0,15486.817,1,,
2188,16:58:00,16:58:00,2305701,18,,0,0,15997.634,1,,
2188,16:59:00,16:59:00,2305801,19,,0,0,16649.85,1,,
2189,04:13:00,04:13:00,1043501,1,,0,0,0.0,1,,
2189,04:14:00,04:14:00,1043401,2,,0,0,670.414,1,,
2189,04:16:00,04:16:00,1043301,3,,0,0,1434.722,1,,
2189,04:17:00,04:17:00,1043201,4,,0,0,1783.423,1,,
2189,04:20:00,04:20:00,1043101,5,,0,0,2768.129,1,,
2190,04:35:00,04:35:00,1043102,1,,0,0,0.0,1,,
2190,04:36:00,04:36:00,1043202,2,,0,0,984.706,1,,
2190,04:37:00,04:37:00,1043302,3,,0,0,1363.197,1,,
2190,04:39:00,04:39:00,1043402,4,,0,0,2109.021,1,,
2190,04:40:00,04:40:00,1043502,5,,0,0,2779.435,1,,
2191,04:43:00,04:43:00,1043501,1,,0,0,0.0,1,,
2191,04:44:00,04:44:00,1043401,2,,0,0,670.414,1,,
2191,04:46:00,04:46:00,1043301,3,,0,0,1434.722,1,,
2191,04:47:00,04:47:00,1043201,4,,0,0,1783.423,1,,
2191,04:50:00,04:50:00,1043101,5,,0,0,2768.129,1,,
2191,04:52:00,04:52:00,1043001,6,,0,0,3623.994,1,,
2191,04:54:00,04:54:00,1036601,7,,0,0,5203.831,1,,
2191,04:56:00,04:56:00,1036501,8,,0,0,6307.328,1,,
2191,04:58:00,04:58:00,1036401,9,,0,0,7065.011,1,,
2191,05:00:00,05:00:00,830901,10,,0,0,7571.396,1,,
2191,05:02:00,05:02:00,1035601,11,,0,0,8826.662,1,,
2191,05:03:00,05:03:00,2004101,12,,0,0,9166.322,1,,
2191,05:05:00,05:05:00,1457101,13,,0,0,9961.155,1,,
2192,05:35:00,05:35:00,1457102,1,,0,0,0.0,1,,
2192,05:36:00,05:36:00,2004102,2,,0,0,435.658,1,,
2192,05:37:00,05:37:00,1035602,3,,0,0,775.317,1,,
2192,05:40:00,05:40:00,830902,4,,0,0,2056.891,1,,
2192,05:41:00,05:41:00,1036402,5,,0,0,2536.97,1,,
2192,05:43:00,05:43:00,1036502,6,,0,0,3264.503,1,,
2192,05:45:00,05:45:00,1036602,7,,0,0,4398.151,1,,
2192,05:47:00,05:47:00,1043002,8,,0,0,5977.987,1,,
2192,05:50:00,05:50:00,1043102,9,,0,0,6833.853,1,,
2192,05:51:00,05:51:00,1043202,10,,0,0,7818.559,1,,
2192,05:52:00,05:52:00,1043302,11,,0,0,8197.051,1,,
2192,05:54:00,05:54:00,1043402,12,,0,0,8942.877,1,,
2192,05:55:00,05:55:00,1043502,13,,0,0,9613.289,1,,
2192,05:56:00,05:56:00,1043702,14,,0,0,10351.341,1,,
2192,05:57:00,05:57:00,1028602,15,,0,0,12035.403,1,,
2192,05:59:00,05:59:00,1028502,16,,0,0,13963.688,1,,
2192,06:00:00,06:00:00,1456702,17,,0,0,14633.551,1,,
2192,06:01:00,06:01:00,1028702,18,,0,0,15037.555,1,,
2192,06:06:00,06:06:00,1041302,19,,0,0,19407.07,1,,
2192,06:08:00,06:08:00,859404,20,,0,0,20454.236,1,,
2192,06:10:00,06:10:00,1041601,21,,0,0,21353.754,1,,
2192,06:11:00,06:11:00,1041501,22,,0,0,21826.381,1,,
2192,06:13:00,06:13:00,1041499,23,,0,0,22748.74,1,,
2193,06:18:00,06:18:00,1041402,1,,0,0,0.0,1,,
2193,06:20:00,06:20:00,1041502,2,,0,0,715.66,1,,
2193,06:21:00,06:21:00,1041602,3,,0,0,1314.523,1,,
2193,06:24:00,06:24:00,859405,4,,0,0,2146.413,1,,
2193,06:26:00,06:26:00,1041301,5,,0,0,3125.386,1,,
2193,06:31:00,06:31:00,1028701,6,,0,0,7579.044,1,,
2193,06:32:00,06:32:00,1456701,7,,0,0,8005.536,1,,
2193,06:33:00,06:33:00,1028501,8,,0,0,8675.399,1,,
2193,06:35:00,06:35:00,1028601,9,,0,0,10603.684,1,,
2193,06:36:00,06:36:00,1043701,10,,0,0,12287.746,1,,
2193,06:38:00,06:38:00,1043501,11,,0,0,13025.798,1,,
2193,06:39:00,06:39:00,1043401,12,,0,0,13696.21,1,,
2193,06:41:00,06:41:00,1043301,13,,0,0,14460.521,1,,
2193,06:42:00,06:42:00,1043201,14,,0,0,14809.221,1,,
2193,06:45:00,06:50:00,1043101,15,,0,0,15793.926,1,,
2193,06:52:00,06:52:00,1043001,16,,0,0,16649.789,1,,
2193,06:54:00,06:54:00,1036601,17,,0,0,18229.627,1,,
2193,06:56:00,06:56:00,1036501,18,,0,0,19333.119,1,,
2193,06:58:00,06:58:00,1036401,19,,0,0,20090.801,1,,
2193,07:00:00,07:00:00,830901,20,,0,0,20597.184,1,,
2193,07:02:00,07:02:00,1035601,21,,0,0,21852.453,1,,
2193,07:03:00,07:03:00,2004101,22,,0,0,22192.115,1,,
2193,07:05:00,07:05:00,1457101,23,,0,0,22986.949,1,,
2194,07:35:00,07:35:00,1457102,1,,0,0,0.0,1,,
2194,07:36:00,07:36:00,2004102,2,,0,0,435.658,1,,
2194,07:37:00,07:37:00,1035602,3,,0,0,775.317,1,,
2194,07:40:00,07:40:00,830902,4,,0,0,2056.891,1,,
2194,07:41:00,07:41:00,1036402,5,,0,0,2536.97,1,,
2194,07:43:00,07:43:00,1036502,6,,0,0,3264.503,1,,
2194,07:45:00,07:45:00,1036602,7,,0,0,4398.151,1,,
2194,07:47:00,07:47:00,1043002,8,,0,0,5977.987,1,,
2194,07:50:00,07:50:00,1043102,9,,0,0,6833.853,1,,
2194,07:51:00,07:51:00,1043202,10,,0,0,7818.559,1,,
2194,07:52:00,07:52:00,1043302,11,,0,0,8197.051,1,,
2194,07:54:00,07:54:00,1043402,12,,0,0,8942.877,1,,
2194,07:55:00,07:55:00,1043502,13,,0,0,9613.289,1,,
2194,07:56:00,07:56:00,1043702,14,,0,0,10351.341,1,,
2194,07:57:00,07:57:00,1028602,15,,0,0,12035.403,1,,
2194,07:59:00,07:59:00,1028502,16,,0,0,13963.688,1,,
2194,08:00:00,08:00:00,1456702,17,,0,0,14633.551,1,,
2194,08:01:00,08:01:00,1028702,18,,0,0,15037.555,1,,
2194,08:06:00,08:06:00,1041302,19,,0,0,19407.07,1,,
2194,08:08:00,08:08:00,859404,20,,0,0,20454.236,1,,
2194,08:10:00,08:10:00,1041601,21,,0,0,21353.754,1,,
2194,08:11:00,08:11:00,1041501,22,,0,0,21826.381,1,,
2194,08:13:00,08:13:00,1041499,23,,0,0,22748.74,1,,
2195,11:01:00,11:01:00,1028702,1,,0,0,0.0,1,,
2195,11:02:00,11:02:00,1456602,2,,0,0,618.53,1,,
2195,11:03:00,11:03:00,1028501,3,,0,0,1098.214,1,,
2195,11:05:00,11:05:00,1028601,4,,0,0,3026.498,1,,
2195,11:06:00,11:06:00,1043701,5,,0,0,4710.56,1,,
2195,11:08:00,11:08:00,1043501,6,,0,0,5448.611,1,,
2195,11:09:00,11:09:00,1043401,7,,0,0,6119.023,1,,
2195,11:11:00,11:11:00,1043301,8,,0,0,6883.332,1,,
2195,11:12:00,11:12:00,1043201,9,,0,0,7232.032,1,,
2195,11:15:00,11:15:00,1043101,10,,0,0,8216.738,1,,
2195,11:17:00,11:17:00,1043001,11,,0,0,9072.602,1,,
2195,11:19:00,11:19:00,1036601,12,,0,0,10652.439,1,,
2195,11:21:00,11:21:00,1036501,13,,0,0,11755.938,1,,
2195,11:23:00,11:23:00,1036401,14,,0,0,12513.621,1,,
2195,11:25:00,11:25:00,830901,15,,0,0,13020.006,1,,
2195,11:27:00,11:27:00,1035601,16,,0,0,14275.273,1,,
2195,11:28:00,11:28:00,2004101,17,,0,0,14614.934,1,,
2195,11:30:00,11:30:00,1457101,18,,0,0,15409.767,1,,
2196,13:40:00,13:40:00,830902,1,,0,0,0.0,1,,
2196,13:41:00,13:41:00,1036402,2,,0,0,480.079,1,,
2196,13:43:00,13:43:00,1036502,3,,0,0,1207.612,1,,
2196,13:45:00,13:45:00,1036602,4,,0,0,2341.26,1,,
2196,13:47:00,13:47:00,1043002,5,,0,0,3921.098,1,,
2196,13:50:00,14:10:00,1043102,6,,0,0,4776.964,1,,
2196,14:11:00,14:11:00,1043202,7,,0,0,5761.67,1,,
2196,14:12:00,14:12:00,1043302,8,,0,0,6140.161,1,,
2196,14:14:00,14:14:00,1043402,9,,0,0,6885.984,1,,
2196,14:15:00,14:15:00,1043502,10,,0,0,7556.397,1,,
2196,14:16:00,14:16:00,1043702,11,,0,0,8294.448,1,,
2196,14:17:00,14:17:00,1028602,12,,0,0,9978.511,1,,
2196,14:19:00,14:19:00,1028502,13,,0,0,11906.795,1,,
2196,14:20:00,14:20:00,1456702,14,,0,0,12576.658,1,,
2196,14:21:00,14:21:00,1028702,15,,0,0,12980.662,1,,
2196,14:26:00,14:26:00,1041302,16,,0,0,17350.178,1,,
2196,14:28:00,14:28:00,859404,17,,0,0,18397.344,1,,
2196,14:30:00,14:30:00,1041601,18,,0,0,19296.861,1,,
2196,14:31:00,14:31:00,1041501,19,,0,0,19769.488,1,,
2196,14:33:00,14:33:00,1041499,20,,0,0,20691.848,1,,
2197,15:33:00,15:33:00,1041402,1,,0,0,0.0,1,,
2197,15:35:00,15:35:00,1041502,2,,0,0,715.66,1,,
2197,15:36:00,15:36:00,1041602,3,,0,0,1314.523,1,,
2197,15:39:00,15:39:00,859405,4,,0,0,2146.413,1,,
2197,15:41:00,15:41:00,1041301,5,,0,0,3125.386,1,,
2197,15:46:00,15:46:00,1028701,6,,0,0,7579.044,1,,
2197,15:47:00,15:47:00,1456701,7,,0,0,8005.536,1,,
2197,15:48:00,15:48:00,1028501,8,,0,0,8675.399,1,,
2197,15:50:00,15:50:00,1028601,9,,0,0,10603.684,1,,
2197,15:51:00,15:51:00,1043701,10,,0,0,12287.746,1,,
2197,15:53:00,15:53:00,1043501,11,,0,0,13025.798,1,,
2197,15:54:00,15:54:00,1043401,12,,0,0,13696.21,1,,
2197,15:56:00,15:56:00,1043301,13,,0,0,14460.521,1,,
2197,15:57:00,15:57:00,1043201,14,,0,0,14809.221,1,,
2197,16:00:00,16:10:00,1043101,15,,0,0,15793.926,1,,
2197,16:12:00,16:12:00,1043001,16,,0,0,16649.789,1,,
2197,16:14:00,16:14:00,1036601,17,,0,0,18229.627,1,,
2197,16:16:00,16:16:00,1036501,18,,0,0,19333.119,1,,
2197,16:18:00,16:18:00,1036401,19,,0,0,20090.801,1,,
2197,16:20:00,16:20:00,830901,20,,0,0,20597.184,1,,
2197,16:22:00,16:22:00,1035601,21,,0,0,21852.453,1,,
2197,16:23:00,16:23:00,2004101,22,,0,0,22192.115,1,,
2197,16:25:00,16:25:00,1457101,23,,0,0,22986.949,1,,
2198,16:45:00,16:45:00,1457102,1,,0,0,0.0,1,,
2198,16:46:00,16:46:00,2004102,2,,0,0,435.658,1,,
2198,16:47:00,16:47:00,1035602,3,,0,0,775.317,1,,
2198,16:50:00,16:50:00,830902,4,,0,0,2056.891,1,,
2198,16:51:00,16:51:00,1036402,5,,0,0,2536.97,1,,
2198,16:53:00,16:53:00,1036502,6,,0,0,3264.503,1,,
2198,16:55:00,16:55:00,1036602,7,,0,0,4398.151,1,,
2198,16:57:00,16:57:00,1043002,8,,0,0,5977.987,1,,
2198,17:00:00,17:10:00,1043102,9,,0,0,6833.853,1,,
2198,17:11:00,17:11:00,1043202,10,,0,0,7818.559,1,,
2198,17:12:00,17:12:00,1043302,11,,0,0,8197.051,1,,
2198,17:14:00,17:14:00,1043402,12,,0,0,8942.877,1,,
2198,17:15:00,17:15:00,1043502,13,,0,0,9613.289,1,,
2198,17:16:00,17:16:00,1043702,14,,0,0,10351.341,1,,
2198,17:17:00,17:17:00,1028602,15,,0,0,12035.403,1,,
2198,17:19:00,17:19:00,1028502,16,,0,0,13963.688,1,,
2198,17:20:00,17:20:00,1456702,17,,0,0,14633.551,1,,
2198,17:21:00,17:21:00,1028702,18,,0,0,15037.555,1,,
2198,17:26:00,17:26:00,1041302,19,,0,0,19407.07,1,,
2198,17:28:00,17:28:00,859404,20,,0,0,20454.236,1,,
2198,17:30:00,17:30:00,1041601,21,,0,0,21353.754,1,,
2198,17:31:00,17:31:00,1041501,22,,0,0,21826.381,1,,
2198,17:33:00,17:33:00,1041499,23,,0,0,22748.74,1,,
2199,18:23:00,18:23:00,1041402,1,,0,0,0.0,1,,
2199,18:25:00,18:25:00,1041502,2,,0,0,715.66,1,,
2199,18:26:00,18:26:00,1041602,3,,0,0,1314.523,1,,
2199,18:29:00,18:29:00,859405,4,,0,0,2146.413,1,,
2199,18:31:00,18:31:00,1041301,5,,0,0,3125.386,1,,
2199,18:36:00,18:36:00,1028701,6,,0,0,7579.044,1,,
2199,18:37:00,18:37:00,1456701,7,,0,0,8005.536,1,,
2199,18:38:00,18:38:00,1028501,8,,0,0,8675.399,1,,
2199,18:40:00,18:40:00,1028601,9,,0,0,10603.684,1,,
2199,18:41:00,18:41:00,1043701,10,,0,0,12287.746,1,,
2199,18:43:00,18:43:00,1043501,11,,0,0,13025.798,1,,
2199,18:44:00,18:44:00,1043401,12,,0,0,13696.21,1,,
2199,18:46:00,18:46:00,1043301,13,,0,0,14460.521,1,,
2199,18:47:00,18:47:00,1043201,14,,0,0,14809.221,1,,
2199,18:50:00,19:10:00,1043101,15,,0,0,15793.926,1,,
2199,19:12:00,19:12:00,1043001,16,,0,0,16649.789,1,,
2199,19:14:00,19:14:00,1036601,17,,0,0,18229.627,1,,
2199,19:16:00,19:16:00,1036501,18,,0,0,19333.119,1,,
2199,19:18:00,19:18:00,1036401,19,,0,0,20090.801,1,,
2199,19:20:00,19:20:00,830901,20,,0,0,20597.184,1,,
2199,19:22:00,19:22:00,1035601,21,,0,0,21852.453,1,,
2199,19:23:00,19:23:00,2004101,22,,0,0,22192.115,1,,
2199,19:25:00,19:25:00,1457101,23,,0,0,22986.949,1,,
2200,19:45:00,19:45:00,1457102,1,,0,0,0.0,1,,
2200,19:46:00,19:46:00,2004102,2,,0,0,435.658,1,,
2200,19:47:00,19:47:00,1035602,3,,0,0,775.317,1,,
2200,19:50:00,19:50:00,830902,4,,0,0,2056.891,1,,
2200,19:51:00,19:51:00,1036402,5,,0,0,2536.97,1,,
2200,19:53:00,19:53:00,1036502,6,,0,0,3264.503,1,,
2200,19:55:00,19:55:00,1036602,7,,0,0,4398.151,1,,
2200,19:57:00,19:57:00,1043002,8,,0,0,5977.987,1,,
2200,20:00:00,20:15:00,1043102,9,,0,0,6833.853,1,,
2200,20:16:00,20:16:00,1043202,10,,0,0,7818.559,1,,
2200,20:17:00,20:17:00,1043302,11,,0,0,8197.051,1,,
2200,20:19:00,20:19:00,1043402,12,,0,0,8942.877,1,,
2200,20:20:00,20:20:00,1043502,13,,0,0,9613.289,1,,
2201,04:35:00,04:35:00,1457102,1,,0,0,0.0,1,,
2201,04:36:00,04:36:00,2004102,2,,0,0,435.658,1,,
2201,04:37:00,04:37:00,1035602,3,,0,0,775.317,1,,
2201,04:40:00,04:40:00,830902,4,,0,0,2056.891,1,,
2201,04:41:00,04:41:00,1036402,5,,0,0,2536.97,1,,
2201,04:43:00,04:43:00,1036502,6,,0,0,3264.503,1,,
2201,04:45:00,04:45:00,1036602,7,,0,0,4398.151,1,,
2201,04:47:00,04:47:00,1043002,8,,0,0,5977.987,1,,
2201,04:50:00,04:50:00,1043102,9,,0,0,6833.853,1,,
2201,04:51:00,04:51:00,1043202,10,,0,0,7818.559,1,,
2201,04:52:00,04:52:00,1043302,11,,0,0,8197.051,1,,
2201,04:54:00,04:54:00,1043402,12,,0,0,8942.877,1,,
2201,04:55:00,04:55:00,1043502,13,,0,0,9613.289,1,,
2201,04:56:00,04:56:00,1043702,14,,0,0,10351.341,1,,
2201,04:57:00,04:57:00,1028602,15,,0,0,12035.403,1,,
2201,04:59:00,04:59:00,1028502,16,,0,0,13963.688,1,,
2201,05:00:00,05:00:00,1456702,17,,0,0,14633.551,1,,
2201,05:01:00,05:01:00,1028702,18,,0,0,15037.555,1,,
2202,05:00:00,05:00:00,1043101,1,,0,0,0.0,1,,
2202,05:04:00,05:04:00,1046501,2,,0,0,3454.793,1,,
2202,05:07:00,05:07:00,1046601,3,,0,0,5424.294,1,,
2202,05:09:00,05:09:00,1046901,4,,0,0,5795.668,1,,
2203,05:43:00,05:43:00,1043501,1,,0,0,0.0,1,,
2203,05:44:00,05:44:00,1043401,2,,0,0,670.414,1,,
2203,05:46:00,05:46:00,1043301,3,,0,0,1434.722,1,,
2203,05:47:00,05:47:00,1043201,4,,0,0,1783.423,1,,
2203,05:50:00,05:50:00,1043101,5,,0,0,2768.129,1,,
2203,05:52:00,05:52:00,1043001,6,,0,0,3623.994,1,,
2203,05:54:00,05:54:00,1036601,7,,0,0,5203.831,1,,
2203,05:56:00,05:56:00,1036501,8,,0,0,6307.328,1,,
2203,05:58:00,05:58:00,1036401,9,,0,0,7065.011,1,,
2203,06:00:00,06:00:00,830901,10,,0,0,7571.396,1,,
2203,06:02:00,06:02:00,1035601,11,,0,0,8826.662,1,,
2203,06:03:00,06:03:00,2004101,12,,0,0,9166.322,1,,
2203,06:05:00,06:05:00,1457101,13,,0,0,9961.155,1,,
2204,06:30:00,06:30:00,1457102,1,,0,0,0.0,1,,
2204,06:31:00,06:31:00,2004102,2,,0,0,435.658,1,,
2204,06:32:00,06:32:00,1035602,3,,0,0,775.317,1,,
2204,06:35:00,06:35:00,830902,4,,0,0,2056.891,1,,
2204,06:36:00,06:36:00,1036402,5,,0,0,2536.97,1,,
2204,06:38:00,06:38:00,1036502,6,,0,0,3264.503,1,,
2204,06:40:00,06:40:00,1036602,7,,0,0,4398.151,1,,
2204,06:42:00,06:42:00,1043002,8,,0,0,5977.987,1,,
2204,06:45:00,06:50:00,1043102,9,,0,0,6833.853,1,,
2204,06:51:00,06:51:00,1043202,10,,0,0,7818.559,1,,
2204,06:52:00,06:52:00,1043302,11,,0,0,8197.051,1,,
2204,06:54:00,06:54:00,1043402,12,,0,0,8942.877,1,,
2204,06:55:00,06:55:00,1043502,13,,0,0,9613.289,1,,
2204,06:56:00,06:56:00,1043702,14,,0,0,10351.341,1,,
2204,06:57:00,06:57:00,1028602,15,,0,0,12035.403,1,,
2204,06:59:00,06:59:00,1028502,16,,0,0,13963.688,1,,
2204,07:00:00,07:00:00,1456702,17,,0,0,14633.551,1,,
2204,07:01:00,07:01:00,1028702,18,,0,0,15037.555,1,,
2204,07:06:00,07:06:00,1041302,19,,0,0,19407.07,1,,
2204,07:08:00,07:08:00,859404,20,,0,0,20454.236,1,,
2204,07:10:00,07:10:00,1041601,21,,0,0,21353.754,1,,
2204,07:11:00,07:11:00,1041501,22,,0,0,21826.381,1,,
2204,07:13:00,07:13:00,1041499,23,,0,0,22748.74,1,,
2205,07:23:00,07:23:00,1041402,1,,0,0,0.0,1,,
2205,07:25:00,07:25:00,1041502,2,,0,0,715.66,1,,
2205,07:26:00,07:26:00,1041602,3,,0,0,1314.523,1,,
2205,07:29:00,07:29:00,859405,4,,0,0,2146.413,1,,
2205,07:31:00,07:31:00,1041301,5,,0,0,3125.386,1,,
2205,07:36:00,07:36:00,1028701,6,,0,0,7579.044,1,,
2205,07:37:00,07:37:00,1456701,7,,0,0,8005.536,1,,
2205,07:38:00,07:38:00,1028501,8,,0,0,8675.399,1,,
2205,07:40:00,07:40:00,1028601,9,,0,0,10603.684,1,,
2205,07:41:00,07:41:00,1043701,10,,0,0,12287.746,1,,
2205,07:43:00,07:43:00,1043501,11,,0,0,13025.798,1,,
2205,07:44:00,07:44:00,1043401,12,,0,0,13696.21,1,,
2205,07:46:00,07:46:00,1043301,13,,0,0,14460.521,1,,
2205,07:47:00,07:47:00,1043201,14,,0,0,14809.221,1,,
2205,07:50:00,08:00:00,1043101,15,,0,0,15793.926,1,,
2205,08:02:00,08:02:00,1043001,16,,0,0,16649.789,1,,
2205,08:04:00,08:04:00,1036601,17,,0,0,18229.627,1,,
2205,08:06:00,08:06:00,1036501,18,,0,0,19333.119,1,,
2205,08:08:00,08:08:00,1036401,19,,0,0,20090.801,1,,
2205,08:10:00,08:10:00,830901,20,,0,0,20597.184,1,,
2205,08:12:00,08:12:00,1035601,21,,0,0,21852.453,1,,
2205,08:13:00,08:13:00,2004101,22,,0,0,22192.115,1,,
2205,08:15:00,08:15:00,1457101,23,,0,0,22986.949,1,,
2206,08:40:00,08:40:00,830902,1,,0,0,0.0,1,,
2206,08:41:00,08:41:00,1036402,2,,0,0,480.079,1,,
2206,08:43:00,08:43:00,1036502,3,,0,0,1207.612,1,,
2206,08:45:00,08:45:00,1036602,4,,0,0,2341.26,1,,
2206,08:47:00,08:47:00,1043002,5,,0,0,3921.098,1,,
2206,08:50:00,08:50:00,1043101,6,,0,0,4776.964,1,,
2207,09:10:00,09:10:00,1043101,1,,0,0,0.0,1,,
2207,09:14:00,09:14:00,1046501,2,,0,0,3454.793,1,,
2207,09:17:00,09:17:00,1046601,3,,0,0,5424.294,1,,
2207,09:19:00,09:19:00,1046901,4,,0,0,5795.668,1,,
2207,09:20:00,09:20:00,1047001,5,,0,0,6352.469,1,,
2207,09:28:00,09:28:00,784702,6,,0,0,13138.416,1,,
2208,11:40:00,11:40:00,830902,1,,0,0,0.0,1,,
2208,11:41:00,11:41:00,1036402,2,,0,0,480.079,1,,
2208,11:43:00,11:43:00,1036502,3,,0,0,1207.612,1,,
2208,11:45:00,11:45:00,1036602,4,,0,0,2341.26,1,,
2208,11:47:00,11:47:00,1043002,5,,0,0,3921.098,1,,
2208,11:50:00,11:50:00,1043101,6,,0,0,4776.964,1,,
2209,12:10:00,12:10:00,1043101,1,,0,0,0.0,1,,
2209,12:14:00,12:14:00,1046501,2,,0,0,3454.793,1,,
2209,12:17:00,12:17:00,1046601,3,,0,0,5424.294,1,,
2209,12:19:00,12:19:00,1046901,4,,0,0,5795.668,1,,
2210,12:39:00,12:39:00,1046902,1,,0,0,0.0,1,,
2210,12:41:00,12:41:00,1046602,2,,0,0,282.332,1,,
2210,12:44:00,12:44:00,1046502,3,,0,0,2332.267,1,,
2210,12:49:00,12:49:00,1043101,4,,0,0,5787.06,1,,
2211,13:10:00,13:10:00,1043101,1,,0,0,0.0,1,,
2211,13:12:00,13:12:00,1043001,2,,0,0,855.865,1,,
2211,13:14:00,13:14:00,1036601,3,,0,0,2435.702,1,,
2211,13:16:00,13:16:00,1036501,4,,0,0,3539.2,1,,
2211,13:18:00,13:18:00,1036401,5,,0,0,4296.883,1,,
2211,13:20:00,13:20:00,830901,6,,0,0,5583.624,1,,
2212,14:10:00,14:10:00,830902,1,,0,0,0.0,1,,
2212,14:11:00,14:11:00,1036402,2,,0,0,480.079,1,,
2212,14:13:00,14:13:00,1036502,3,,0,0,1207.612,1,,
2212,14:15:00,14:15:00,1036602,4,,0,0,2341.26,1,,
2212,14:17:00,14:17:00,1043002,5,,0,0,3921.098,1,,
2212,14:20:00,14:20:00,1043101,6,,0,0,4776.964,1,,
2213,14:45:00,14:45:00,1043101,1,,0,0,0.0,1,,
2213,14:49:00,14:49:00,1046501,2,,0,0,3454.793,1,,
2213,14:52:00,14:52:00,1046601,3,,0,0,5424.294,1,,
2213,14:54:00,14:54:00,1046901,4,,0,0,5795.668,1,,
2214,15:14:00,15:14:00,1046902,1,,0,0,0.0,1,,
2214,15:16:00,15:16:00,1046602,2,,0,0,282.332,1,,
2214,15:19:00,15:19:00,1046502,3,,0,0,2332.267,1,,
2214,15:24:00,15:40:00,1043101,4,,0,0,5787.06,1,,
2215,15:40:00,15:40:00,1043101,1,,0,0,0.0,1,,
2215,15:42:00,15:42:00,1043001,2,,0,0,855.865,1,,
2215,15:44:00,15:44:00,1036601,3,,0,0,2435.702,1,,
2215,15:46:00,15:46:00,1036501,4,,0,0,3539.2,1,,
2215,15:48:00,15:48:00,1036401,5,,0,0,4296.883,1,,
2215,15:50:00,15:50:00,830901,6,,0,0,5583.624,1,,
2216,16:10:00,16:10:00,830902,1,,0,0,0.0,1,,
2216,16:11:00,16:11:00,1036402,2,,0,0,480.079,1,,
2216,16:13:00,16:13:00,1036502,3,,0,0,1207.612,1,,
2216,16:15:00,16:15:00,1036602,4,,0,0,2341.26,1,,
2216,16:17:00,16:17:00,1043002,5,,0,0,3921.098,1,,
2216,16:20:00,16:20:00,1043101,6,,0,0,4776.964,1,,
2217,16:45:00,16:45:00,1043101,1,,0,0,0.0,1,,
2217,16:49:00,16:49:00,1046501,2,,0,0,3454.793,1,,
2217,16:52:00,16:52:00,1046601,3,,0,0,5424.294,1,,
2217,16:54:00,16:54:00,1046901,4,,0,0,5795.668,1,,
2218,17:14:00,17:14:00,1046902,1,,0,0,0.0,1,,
2218,17:16:00,17:16:00,1046602,2,,0,0,282.332,1,,
2218,17:19:00,17:19:00,1046502,3,,0,0,2332.267,1,,
2218,17:24:00,17:40:00,1043101,4,,0,0,5787.06,1,,
2219,17:40:00,17:40:00,1043101,1,,0,0,0.0,1,,
2219,17:42:00,17:42:00,1043001,2,,0,0,855.865,1,,
2219,17:44:00,17:44:00,1036601,3,,0,0,2435.702,1,,
2219,17:46:00,17:46:00,1036501,4,,0,0,3539.2,1,,
2219,17:48:00,17:48:00,1036401,5,,0,0,4296.883,1,,
2219,17:50:00,17:50:00,830901,6,,0,0,5583.624,1,,
2220,05:22:00,05:22:00,1038001,1,,0,0,0.0,1,,
2220,05:25:00,05:25:00,845002,2,,0,0,369.516,1,,
2220,05:27:00,05:27:00,1037701,3,,0,0,1212.879,1,,
2220,05:28:00,05:28:00,2158901,4,,0,0,1790.745,1,,
2220,05:31:00,05:31:00,1045601,5,,0,0,3820.809,1,,
2220,05:33:00,05:33:00,1045701,6,,0,0,4957.96,1,,
2220,05:35:00,05:35:00,1035301,7,,0,0,6789.458,1,,
2220,05:37:00,05:37:00,92301,8,,0,0,7274.873,1,,
2220,05:39:00,05:39:00,830901,9,,0,0,7792.838,1,,
2220,05:41:00,05:41:00,1035601,10,,0,0,9048.105,1,,
2220,05:42:00,05:42:00,2004101,11,,0,0,9387.766,1,,
2220,05:44:00,05:44:00,1457101,12,,0,0,9823.423,1,,
2220,05:46:00,05:46:00,1035901,13,,0,0,10995.117,1,,
2220,05:51:00,05:51:00,1457701,14,,0,0,14565.416,1,,
2220,05:53:00,06:08:00,1047602,15,,0,0,15122.672,1,,
2221,06:08:00,06:08:00,1047602,1,,0,0,0.0,1,,
2221,06:09:00,06:09:00,1457702,2,,0,0,559.757,1,,
2221,06:14:00,06:14:00,1035902,3,,0,0,4158.275,1,,
2221,06:16:00,06:16:00,1457102,4,,0,0,5265.199,1,,
2221,06:17:00,06:17:00,2004102,5,,0,0,5700.856,1,,
2221,06:18:00,06:18:00,1035602,6,,0,0,6040.515,1,,
2221,06:21:00,06:21:00,830902,7,,0,0,7322.089,1,,
2221,06:24:00,06:24:00,92302,8,,0,0,7799.889,1,,
2221,06:27:00,06:27:00,1035302,9,,0,0,8317.37,1,,
2221,06:29:00,06:29:00,1045702,10,,0,0,10098.293,1,,
2221,06:31:00,06:31:00,1045602,11,,0,0,11191.1,1,,
2221,06:34:00,06:34:00,2158902,12,,0,0,13310.613,1,,
2221,06:35:00,06:35:00,1037702,13,,0,0,13873.552,1,,
2221,06:38:00,06:38:00,845003,14,,0,0,14706.526,1,,
2221,06:42:00,06:42:00,1038005,15,,0,0,15337.155,1,,
2221,06:44:00,06:44:00,1037602,16,,0,0,16125.248,1,,
2221,06:47:00,06:47:00,1037502,17,,0,0,16579.209,1,,
2221,06:48:00,06:48:00,2328802,18,,0,0,17168.609,1,,
2221,06:50:00,06:50:00,1037402,19,,0,0,17688.781,1,,
2221,06:51:00,06:51:00,1037902,20,,0,0,18252.605,1,,
2221,06:53:00,06:53:00,1041002,21,,0,0,19495.514,1,,
2221,06:56:00,06:56:00,147002,22,,0,0,21269.467,1,,
2221,06:58:00,06:58:00,1040602,23,,0,0,22373.766,1,,
2221,06:59:00,06:59:00,1040502,24,,0,0,23342.748,1,,
2221,07:01:00,07:01:00,1023901,25,,0,0,25889.457,1,,
2221,07:03:00,07:03:00,2188303,26,,0,0,27232.029,1,,
2221,07:05:00,07:05:00,1456003,27,,0,0,27773.309,1,,
2221,07:08:00,07:08:00,1024303,28,,0,0,29747.98,1,,
2221,07:11:00,07:11:00,1025305,29,,0,0,31249.529,1,,
2221,07:13:00,07:13:00,2188403,30,,0,0,32273.115,1,,
2221,07:18:00,07:18:00,2200704,31,,0,0,33999.16,1,,
2221,07:19:00,07:19:00,781907,32,,0,0,34459.406,1,,
2221,07:22:00,07:22:00,1025401,33,,0,0,36219.316,1,,
2221,07:29:00,07:29:00,781899,34,,0,0,38042.563,1,,
2222,09:01:00,09:01:00,781801,1,,0,0,0.0,1,,
2222,09:06:00,09:06:00,1025403,2,,0,0,1881.965,1,,
2222,09:12:00,09:12:00,781914,3,,0,0,3597.274,1,,
2222,09:17:00,09:17:00,2188404,4,,0,0,5692.042,1,,
2222,09:19:00,09:19:00,1025306,5,,0,0,6684.565,1,,
2222,09:22:00,09:22:00,1024304,6,,0,0,8093.79,1,,
2222,09:26:00,09:26:00,1456004,7,,0,0,9989.045,1,,
2222,09:28:00,09:28:00,2188304,8,,0,0,10591.571,1,,
2222,09:30:00,09:30:00,1023902,9,,0,0,11979.119,1,,
2222,09:32:00,09:32:00,1040501,10,,0,0,14484.626,1,,
2222,09:33:00,09:33:00,1040601,11,,0,0,15564.599,1,,
2222,09:36:00,09:36:00,147001,12,,0,0,16492.164,1,,
2222,09:38:00,09:38:00,1041001,13,,0,0,18393.811,1,,
2222,09:40:00,09:40:00,1037901,14,,0,0,19488.936,1,,
2222,09:41:00,09:41:00,1037401,15,,0,0,20125.85,1,,
2222,09:43:00,09:43:00,2328801,16,,0,0,20659.725,1,,
2222,09:45:00,09:45:00,1037501,17,,0,0,21170.002,1,,
2222,09:47:00,09:47:00,1037601,18,,0,0,21623.965,1,,
2222,09:51:00,09:51:00,1038001,19,,0,0,22673.168,1,,
2222,09:55:00,09:55:00,845002,20,,0,0,23042.686,1,,
2222,09:57:00,09:57:00,1037701,21,,0,0,23886.047,1,,
2222,09:58:00,09:58:00,2158901,22,,0,0,24463.912,1,,
2222,10:01:00,10:01:00,1045601,23,,0,0,26493.977,1,,
2222,10:03:00,10:03:00,1045701,24,,0,0,27631.129,1,,
2222,10:05:00,10:05:00,1035301,25,,0,0,29462.625,1,,
2222,10:07:00,10:07:00,92301,26,,0,0,29948.037,1,,
2222,10:09:00,10:09:00,830901,27,,0,0,30466.0,1,,
2222,10:11:00,10:11:00,1035601,28,,0,0,31721.27,1,,
2222,10:12:00,10:12:00,2004101,29,,0,0,32060.932,1,,
2222,10:14:00,10:14:00,1457101,30,,0,0,32496.59,1,,
2222,10:16:00,10:16:00,1035901,31,,0,0,33668.293,1,,
2222,10:21:00,10:21:00,1457701,32,,0,0,37238.598,1,,
2222,10:23:00,10:36:00,1047602,33,,0,0,37795.855,1,,
2223,10:36:00,10:36:00,1047602,1,,0,0,0.0,1,,
2223,10:37:00,10:37:00,1457702,2,,0,0,559.757,1,,
2223,10:42:00,10:42:00,1035902,3,,0,0,4158.275,1,,
2223,10:44:00,10:44:00,1457102,4,,0,0,5265.199,1,,
2223,10:45:00,10:45:00,2004102,5,,0,0,5700.856,1,,
2223,10:46:00,10:46:00,1035602,6,,0,0,6040.515,1,,
2223,10:49:00,10:49:00,830902,7,,0,0,7322.089,1,,
2223,10:52:00,10:52:00,92302,8,,0,0,7799.889,1,,
2223,10:55:00,10:55:00,1035302,9,,0,0,8317.37,1,,
2223,10:57:00,10:57:00,1045702,10,,0,0,10098.293,1,,
2223,10:59:00,10:59:00,1045602,11,,0,0,11191.1,1,,
2223,11:02:00,11:02:00,2158902,12,,0,0,13310.613,1,,
2223,11:03:00,11:03:00,1037702,13,,0,0,13873.552,1,,
2223,11:06:00,11:06:00,845003,14,,0,0,14706.526,1,,
2223,11:10:00,11:10:00,1038005,15,,0,0,15337.155,1,,
2223,11:12:00,11:12:00,1037602,16,,0,0,16125.248,1,,
2223,11:15:00,11:15:00,1037502,17,,0,0,16579.209,1,,
2223,11:16:00,11:16:00,2328802,18,,0,0,17168.609,1,,
2223,11:18:00,11:18:00,1037402,19,,0,0,17688.781,1,,
2223,11:19:00,11:19:00,1037902,20,,0,0,18252.605,1,,
2223,11:21:00,11:21:00,1041002,21,,0,0,19495.514,1,,
2223,11:24:00,11:24:00,147002,22,,0,0,21269.467,1,,
2223,11:26:00,11:26:00,1040602,23,,0,0,22373.766,1,,
2223,11:27:00,11:27:00,1040502,24,,0,0,23342.748,1,,
2223,11:29:00,11:29:00,1023901,25,,0,0,25889.457,1,,
2223,11:31:00,11:31:00,2188303,26,,0,0,27232.029,1,,
2223,11:33:00,11:33:00,1456003,27,,0,0,27773.309,1,,
2223,11:36:00,11:36:00,1024303,28,,0,0,29747.98,1,,
2223,11:39:00,11:39:00,1025305,29,,0,0,31249.529,1,,
2223,11:41:00,11:41:00,2188403,30,,0,0,32273.115,1,,
2223,11:46:00,11:46:00,2200704,31,,0,0,33999.16,1,,
2223,11:47:00,11:47:00,781907,32,,0,0,34459.406,1,,
2223,11:50:00,11:50:00,1025401,33,,0,0,36219.316,1,,
2223,11:57:00,11:57:00,781899,34,,0,0,38042.563,1,,
2224,14:21:00,14:21:00,781801,1,,0,0,0.0,1,,
2224,14:26:00,14:26:00,1025403,2,,0,0,1881.965,1,,
2224,14:32:00,14:32:00,781914,3,,0,0,3597.274,1,,
2224,14:37:00,14:37:00,2188404,4,,0,0,5692.042,1,,
2224,14:39:00,14:39:00,1025306,5,,0,0,6684.565,1,,
2224,14:42:00,14:42:00,1024304,6,,0,0,8093.79,1,,
2224,14:46:00,14:46:00,1456004,7,,0,0,9989.045,1,,
2224,14:48:00,14:48:00,2188304,8,,0,0,10591.571,1,,
2224,14:50:00,14:50:00,1023902,9,,0,0,11979.119,1,,
2224,14:52:00,14:52:00,1040501,10,,0,0,14484.626,1,,
2224,14:53:00,14:53:00,1040601,11,,0,0,15564.599,1,,
2224,14:56:00,14:56:00,147001,12,,0,0,16492.164,1,,
2224,14:58:00,14:58:00,1041001,13,,0,0,18393.811,1,,
2224,15:00:00,15:00:00,1037901,14,,0,0,19488.936,1,,
2224,15:01:00,15:01:00,1037401,15,,0,0,20125.85,1,,
2224,15:03:00,15:03:00,2328801,16,,0,0,20659.725,1,,
2224,15:05:00,15:05:00,1037501,17,,0,0,21170.002,1,,
2224,15:07:00,15:07:00,1037601,18,,0,0,21623.965,1,,
2224,15:11:00,15:11:00,1038001,19,,0,0,22673.168,1,,
2224,15:15:00,15:15:00,845002,20,,0,0,23042.686,1,,
2224,15:17:00,15:17:00,1037701,21,,0,0,23886.047,1,,
2224,15:18:00,15:18:00,2158901,22,,0,0,24463.912,1,,
2224,15:21:00,15:21:00,1045601,23,,0,0,26493.977,1,,
2224,15:23:00,15:23:00,1045701,24,,0,0,27631.129,1,,
2224,15:25:00,15:25:00,1035301,25,,0,0,29462.625,1,,
2224,15:27:00,15:27:00,92301,26,,0,0,29948.037,1,,
2224,15:29:00,15:29:00,830901,27,,0,0,30466.0,1,,
2224,15:31:00,15:31:00,1035601,28,,0,0,31721.27,1,,
2224,15:32:00,15:32:00,2004101,29,,0,0,32060.932,1,,
2224,15:34:00,15:34:00,1457101,30,,0,0,32496.59,1,,
2224,15:36:00,15:36:00,1035901,31,,0,0,33668.293,1,,
2224,15:38:00,15:38:00,1457502,32,,0,0,34376.395,1,,
2224,15:39:00,16:09:00,1457601,33,,0,0,34777.074,1,,
2225,16:09:00,16:09:00,1457601,1,,0,0,0.0,1,,
2225,16:12:00,16:12:00,1035902,2,,0,0,1069.141,1,,
2225,16:14:00,16:14:00,1457102,3,,0,0,2176.064,1,,
2225,16:15:00,16:15:00,2004102,4,,0,0,2611.722,1,,
2225,16:16:00,16:16:00,1035602,5,,0,0,2951.382,1,,
2225,16:19:00,16:19:00,830902,6,,0,0,4232.957,1,,
2225,16:22:00,16:22:00,92302,7,,0,0,4710.756,1,,
2225,16:25:00,16:25:00,1035302,8,,0,0,5228.237,1,,
2225,16:27:00,16:27:00,1045702,9,,0,0,7009.16,1,,
2225,16:29:00,16:29:00,1045602,10,,0,0,8101.965,1,,
2225,16:32:00,16:32:00,2158902,11,,0,0,10221.479,1,,
2225,16:33:00,16:33:00,1037702,12,,0,0,10784.417,1,,
2225,16:36:00,16:36:00,845003,13,,0,0,11617.392,1,,
2225,16:40:00,16:40:00,1038005,14,,0,0,12248.021,1,,
2225,16:42:00,16:42:00,1037602,15,,0,0,13036.113,1,,
2225,16:45:00,16:45:00,1037502,16,,0,0,13490.072,1,,
2225,16:46:00,16:46:00,2328802,17,,0,0,14079.47,1,,
2225,16:48:00,16:48:00,1037402,18,,0,0,14599.64,1,,
2225,16:49:00,16:49:00,1037902,19,,0,0,15163.47,1,,
2225,16:51:00,16:51:00,1041002,20,,0,0,16406.375,1,,
2225,16:54:00,16:54:00,147002,21,,0,0,18180.328,1,,
2225,16:56:00,16:56:00,1040602,22,,0,0,19284.627,1,,
2225,16:57:00,16:57:00,1040502,23,,0,0,20253.609,1,,
2225,16:59:00,16:59:00,1023901,24,,0,0,22800.318,1,,
2225,17:01:00,17:01:00,2188303,25,,0,0,24142.891,1,,
2225,17:03:00,17:03:00,1456003,26,,0,0,24684.17,1,,
2225,17:06:00,17:06:00,1024303,27,,0,0,26658.842,1,,
2225,17:09:00,17:09:00,1025305,28,,0,0,28160.391,1,,
2225,17:11:00,17:11:00,2188403,29,,0,0,29183.977,1,,
2225,17:16:00,17:16:00,2200704,30,,0,0,30910.021,1,,
2225,17:17:00,17:17:00,781907,31,,0,0,31370.26,1,,
2225,17:20:00,17:20:00,1025401,32,,0,0,33130.172,1,,
2225,17:27:00,17:27:00,781899,33,,0,0,34953.418,1,,
2226,19:10:00,19:10:00,781801,1,,0,0,0.0,1,,
2226,19:15:00,19:15:00,1025403,2,,0,0,1881.965,1,,
2226,19:20:00,19:20:00,781914,3,,0,0,3597.274,1,,
2226,19:24:00,19:24:00,2188404,4,,0,0,5692.042,1,,
2226,19:25:00,19:25:00,1025306,5,,0,0,6684.565,1,,
2226,19:27:00,19:27:00,1024304,6,,0,0,8093.79,1,,
2226,19:30:00,19:30:00,1456004,7,,0,0,9989.045,1,,
2226,19:31:00,19:31:00,2188304,8,,0,0,10591.571,1,,
2226,19:33:00,19:33:00,1023902,9,,0,0,11979.119,1,,
2226,19:35:00,19:35:00,1040501,10,,0,0,14484.626,1,,
2226,19:36:00,19:36:00,1040601,11,,0,0,15564.599,1,,
2226,19:38:00,19:38:00,147001,12,,0,0,16492.164,1,,
2226,19:40:00,19:40:00,1041001,13,,0,0,18393.811,1,,
2226,19:42:00,19:42:00,1037901,14,,0,0,19488.936,1,,
2226,19:43:00,19:43:00,1037401,15,,0,0,20125.85,1,,
2226,19:44:00,19:44:00,2328801,16,,0,0,20659.725,1,,
2226,19:46:00,19:46:00,1037501,17,,0,0,21170.002,1,,
2226,19:48:00,19:48:00,1037601,18,,0,0,21623.965,1,,
2226,19:52:00,19:52:00,1038001,19,,0,0,22673.168,1,,
2226,19:55:00,19:55:00,845002,20,,0,0,23042.686,1,,
2226,19:57:00,19:57:00,1037701,21,,0,0,23886.047,1,,
2226,19:58:00,19:58:00,2158901,22,,0,0,24463.912,1,,
2226,20:01:00,20:01:00,1045601,23,,0,0,26493.977,1,,
2226,20:03:00,20:03:00,1045701,24,,0,0,27631.129,1,,
2226,20:05:00,20:05:00,1035301,25,,0,0,29462.625,1,,
2226,20:07:00,20:07:00,92301,26,,0,0,29948.037,1,,
2226,20:09:00,20:09:00,830901,27,,0,0,30466.0,1,,
2226,20:11:00,20:11:00,1035601,28,,0,0,31721.27,1,,
2226,20:12:00,20:12:00,2004101,29,,0,0,32060.932,1,,
2226,20:14:00,20:14:00,1457101,30,,0,0,32496.59,1,,
2226,20:16:00,20:16:00,1035901,31,,0,0,33668.293,1,,
2226,20:21:00,20:21:00,1457701,32,,0,0,37238.598,1,,
2226,20:23:00,20:36:00,1047602,33,,0,0,37795.855,1,,
2227,20:36:00,20:36:00,1047602,1,,0,0,0.0,1,,
2227,20:37:00,20:37:00,1457702,2,,0,0,559.757,1,,
2227,20:42:00,20:42:00,1035902,3,,0,0,4158.275,1,,
2227,20:44:00,20:44:00,1457102,4,,0,0,5265.199,1,,
2227,20:45:00,20:45:00,2004102,5,,0,0,5700.856,1,,
2227,20:46:00,20:46:00,1035602,6,,0,0,6040.515,1,,
2227,20:49:00,20:49:00,830902,7,,0,0,7322.089,1,,
2227,20:51:00,20:51:00,92302,8,,0,0,7799.889,1,,
2227,20:53:00,20:53:00,1035302,9,,0,0,8317.37,1,,
2227,20:55:00,20:55:00,1045702,10,,0,0,10098.293,1,,
2227,20:57:00,20:57:00,1045602,11,,0,0,11191.1,1,,
2227,21:00:00,21:00:00,2158902,12,,0,0,13310.613,1,,
2227,21:01:00,21:01:00,1037702,13,,0,0,13873.552,1,,
2227,21:04:00,21:04:00,845003,14,,0,0,14706.526,1,,
2227,21:07:00,21:07:00,1038005,15,,0,0,15337.155,1,,
2227,21:09:00,21:09:00,1037602,16,,0,0,16125.248,1,,
2227,21:11:00,21:11:00,1037502,17,,0,0,16579.209,1,,
2227,21:12:00,21:12:00,2328802,18,,0,0,17168.609,1,,
2227,21:13:00,21:13:00,1037402,19,,0,0,17688.781,1,,
2227,21:14:00,21:14:00,1037902,20,,0,0,18252.605,1,,
2227,21:16:00,21:16:00,1041002,21,,0,0,19495.514,1,,
2227,21:19:00,21:19:00,147002,22,,0,0,21269.467,1,,
2227,21:21:00,21:21:00,1040602,23,,0,0,22373.766,1,,
2227,21:22:00,21:22:00,1040502,24,,0,0,23342.748,1,,
2227,21:24:00,21:24:00,1023901,25,,0,0,25889.457,1,,
2227,21:26:00,21:26:00,2188303,26,,0,0,27232.029,1,,
2227,21:27:00,21:27:00,1456003,27,,0,0,27773.309,1,,
2227,21:30:00,21:30:00,1024303,28,,0,0,29747.98,1,,
2227,21:33:00,21:33:00,1025305,29,,0,0,31249.529,1,,
2227,21:34:00,21:34:00,2188403,30,,0,0,32273.115,1,,
2227,21:38:00,21:38:00,2200704,31,,0,0,33999.16,1,,
2227,21:39:00,21:39:00,781907,32,,0,0,34459.406,1,,
2227,21:42:00,21:42:00,1025401,33,,0,0,36219.316,1,,
2227,21:48:00,21:48:00,781899,34,,0,0,38042.563,1,,
2228,05:10:00,05:10:00,781801,1,,0,0,0.0,1,,
2228,05:15:00,05:15:00,1025403,2,,0,0,1881.965,1,,
2228,05:20:00,05:20:00,781914,3,,0,0,3597.274,1,,
2228,05:24:00,05:24:00,2188404,4,,0,0,5692.042,1,,
2228,05:25:00,05:25:00,1025306,5,,0,0,6684.565,1,,
2228,05:27:00,05:27:00,1024304,6,,0,0,8093.79,1,,
2228,05:30:00,05:30:00,1456004,7,,0,0,9989.045,1,,
2228,05:31:00,05:31:00,2188304,8,,0,0,10591.571,1,,
2228,05:33:00,05:33:00,1023902,9,,0,0,11979.119,1,,
2228,05:35:00,05:35:00,1040501,10,,0,0,14484.626,1,,
2228,05:36:00,05:36:00,1040601,11,,0,0,15564.599,1,,
2228,05:38:00,05:38:00,147001,12,,0,0,16492.164,1,,
2228,05:40:00,05:40:00,1041001,13,,0,0,18393.811,1,,
2228,05:42:00,05:42:00,1037901,14,,0,0,19488.936,1,,
2228,05:43:00,05:43:00,1037401,15,,0,0,20125.85,1,,
2228,05:44:00,05:44:00,2328801,16,,0,0,20659.725,1,,
2228,05:46:00,05:46:00,1037501,17,,0,0,21170.002,1,,
2228,05:48:00,05:48:00,1037601,18,,0,0,21623.965,1,,
2228,05:52:00,05:52:00,1038001,19,,0,0,22673.168,1,,
2228,05:55:00,05:55:00,845002,20,,0,0,23042.686,1,,
2228,05:57:00,05:57:00,1037701,21,,0,0,23886.047,1,,
2228,05:58:00,05:58:00,2158901,22,,0,0,24463.912,1,,
2228,06:01:00,06:01:00,1045601,23,,0,0,26493.977,1,,
2228,06:03:00,06:03:00,1045701,24,,0,0,27631.129,1,,
2228,06:05:00,06:05:00,1035301,25,,0,0,29462.625,1,,
2228,06:07:00,06:07:00,92301,26,,0,0,29948.037,1,,
2228,06:09:00,06:09:00,830901,27,,0,0,30466.0,1,,
2228,06:11:00,06:11:00,1035601,28,,0,0,31721.27,1,,
2228,06:12:00,06:12:00,2004101,29,,0,0,32060.932,1,,
2228,06:14:00,06:14:00,1457101,30,,0,0,32496.59,1,,
2228,06:16:00,06:16:00,1035901,31,,0,0,33668.293,1,,
2229,06:34:00,06:34:00,1457601,1,,0,0,0.0,1,,
2229,06:37:00,06:37:00,1035902,2,,0,0,1069.141,1,,
2229,06:39:00,06:39:00,1457102,3,,0,0,2176.064,1,,
2229,06:40:00,06:40:00,2004102,4,,0,0,2611.722,1,,
2229,06:41:00,06:41:00,1035602,5,,0,0,2951.382,1,,
2229,06:44:00,06:44:00,830902,6,,0,0,4232.957,1,,
2229,06:47:00,06:47:00,92302,7,,0,0,4710.756,1,,
2229,06:50:00,06:50:00,1035302,8,,0,0,5228.237,1,,
2229,06:52:00,06:52:00,1045702,9,,0,0,7009.16,1,,
2229,06:54:00,06:54:00,1045602,10,,0,0,8101.965,1,,
2229,06:57:00,06:57:00,2158902,11,,0,0,10221.479,1,,
2229,06:58:00,06:58:00,1037702,12,,0,0,10784.417,1,,
2229,07:01:00,07:01:00,845003,13,,0,0,11617.392,1,,
2229,07:05:00,07:05:00,1038005,14,,0,0,12248.021,1,,
2229,07:07:00,07:07:00,1037602,15,,0,0,13036.113,1,,
2229,07:10:00,07:10:00,1037502,16,,0,0,13490.072,1,,
2229,07:11:00,07:11:00,2328802,17,,0,0,14079.47,1,,
2229,07:13:00,07:13:00,1037402,18,,0,0,14599.64,1,,
2229,07:14:00,07:14:00,1037902,19,,0,0,15163.47,1,,
2229,07:16:00,07:16:00,1041002,20,,0,0,16406.375,1,,
2229,07:19:00,07:19:00,147002,21,,0,0,18180.328,1,,
2229,07:21:00,07:21:00,1040602,22,,0,0,19284.627,1,,
2229,07:22:00,07:22:00,1040502,23,,0,0,20253.609,1,,
2229,07:24:00,07:24:00,1023901,24,,0,0,22800.318,1,,
2229,07:26:00,07:26:00,2188303,25,,0,0,24142.891,1,,
2229,07:28:00,07:28:00,1456003,26,,0,0,24684.17,1,,
2229,07:31:00,07:31:00,1024303,27,,0,0,26658.842,1,,
2229,07:34:00,07:34:00,1025305,28,,0,0,28160.391,1,,
2229,07:36:00,07:36:00,2188403,29,,0,0,29183.977,1,,
2229,07:41:00,07:41:00,2200704,30,,0,0,30910.021,1,,
2229,07:42:00,07:42:00,781907,31,,0,0,31370.26,1,,
2229,07:45:00,07:45:00,1025401,32,,0,0,33130.172,1,,
2229,07:52:00,07:52:00,781899,33,,0,0,34953.418,1,,
2230,10:01:00,10:01:00,781801,1,,0,0,0.0,1,,
2230,10:06:00,10:06:00,1025403,2,,0,0,1881.965,1,,
2230,10:12:00,10:12:00,781914,3,,0,0,3597.274,1,,
2230,10:17:00,10:17:00,2188404,4,,0,0,5692.042,1,,
2230,10:19:00,10:19:00,1025306,5,,0,0,6684.565,1,,
2230,10:22:00,10:22:00,1024304,6,,0,0,8093.79,1,,
2230,10:26:00,10:26:00,1456004,7,,0,0,9989.045,1,,
2230,10:28:00,10:28:00,2188304,8,,0,0,10591.571,1,,
2230,10:30:00,10:30:00,1023902,9,,0,0,11979.119,1,,
2230,10:32:00,10:32:00,1040501,10,,0,0,14484.626,1,,
2230,10:33:00,10:33:00,1040601,11,,0,0,15564.599,1,,
2230,10:36:00,10:36:00,147001,12,,0,0,16492.164,1,,
2230,10:38:00,10:38:00,1041001,13,,0,0,18393.811,1,,
2230,10:40:00,10:40:00,1037901,14,,0,0,19488.936,1,,
2230,10:41:00,10:41:00,1037401,15,,0,0,20125.85,1,,
2230,10:43:00,10:43:00,2328801,16,,0,0,20659.725,1,,
2230,10:45:00,10:45:00,1037501,17,,0,0,21170.002,1,,
2230,10:47:00,10:47:00,1037601,18,,0,0,21623.965,1,,
2230,10:51:00,10:51:00,1038001,19,,0,0,22673.168,1,,
2230,10:55:00,10:55:00,845002,20,,0,0,23042.686,1,,
2230,10:57:00,10:57:00,1037701,21,,0,0,23886.047,1,,
2230,10:58:00,10:58:00,2158901,22,,0,0,24463.912,1,,
2230,11:01:00,11:01:00,1045601,23,,0,0,26493.977,1,,
2230,11:03:00,11:03:00,1045701,24,,0,0,27631.129,1,,
2230,11:05:00,11:05:00,1035301,25,,0,0,29462.625,1,,
2230,11:07:00,11:07:00,92301,26,,0,0,29948.037,1,,
2230,11:09:00,11:09:00,830901,27,,0,0,30466.0,1,,
2230,11:11:00,11:11:00,1035601,28,,0,0,31721.27,1,,
2230,11:12:00,11:12:00,2004101,29,,0,0,32060.932,1,,
2230,11:14:00,11:14:00,1457101,30,,0,0,32496.59,1,,
2230,11:16:00,11:16:00,1035901,31,,0,0,33668.293,1,,
2230,11:18:00,11:18:00,1457502,32,,0,0,34376.395,1,,
2230,11:19:00,11:39:00,1457601,33,,0,0,34777.074,1,,
2231,11:39:00,11:39:00,1457601,1,,0,0,0.0,1,,
2231,11:42:00,11:42:00,1035902,2,,0,0,1069.141,1,,
2231,11:44:00,11:44:00,1457102,3,,0,0,2176.064,1,,
2231,11:45:00,11:45:00,2004102,4,,0,0,2611.722,1,,
2231,11:46:00,11:46:00,1035602,5,,0,0,2951.382,1,,
2231,11:49:00,11:49:00,830902,6,,0,0,4232.957,1,,
2231,11:52:00,11:52:00,92302,7,,0,0,4710.756,1,,
2231,11:55:00,11:55:00,1035302,8,,0,0,5228.237,1,,
2231,11:57:00,11:57:00,1045702,9,,0,0,7009.16,1,,
2231,11:59:00,11:59:00,1045602,10,,0,0,8101.965,1,,
2231,12:02:00,12:02:00,2158902,11,,0,0,10221.479,1,,
2231,12:03:00,12:03:00,1037702,12,,0,0,10784.417,1,,
2231,12:06:00,12:06:00,845003,13,,0,0,11617.392,1,,
2231,12:10:00,12:10:00,1038005,14,,0,0,12248.021,1,,
2231,12:12:00,12:12:00,1037602,15,,0,0,13036.113,1,,
2231,12:15:00,12:15:00,1037502,16,,0,0,13490.072,1,,
2231,12:16:00,12:16:00,2328802,17,,0,0,14079.47,1,,
2231,12:18:00,12:18:00,1037402,18,,0,0,14599.64,1,,
2231,12:19:00,12:19:00,1037902,19,,0,0,15163.47,1,,
2231,12:21:00,12:21:00,1041002,20,,0,0,16406.375,1,,
2231,12:24:00,12:24:00,147002,21,,0,0,18180.328,1,,
2231,12:26:00,12:26:00,1040602,22,,0,0,19284.627,1,,
2231,12:27:00,12:27:00,1040502,23,,0,0,20253.609,1,,
2231,12:29:00,12:29:00,1023901,24,,0,0,22800.318,1,,
2231,12:31:00,12:31:00,2188303,25,,0,0,24142.891,1,,
2231,12:33:00,12:33:00,1456003,26,,0,0,24684.17,1,,
2231,12:36:00,12:36:00,1024303,27,,0,0,26658.842,1,,
2231,12:39:00,12:39:00,1025305,28,,0,0,28160.391,1,,
2231,12:41:00,12:41:00,2188403,29,,0,0,29183.977,1,,
2231,12:46:00,12:46:00,2200704,30,,0,0,30910.021,1,,
2231,12:47:00,12:47:00,781907,31,,0,0,31370.26,1,,
2231,12:50:00,12:50:00,1025401,32,,0,0,33130.172,1,,
2231,12:57:00,12:57:00,781899,33,,0,0,34953.418,1,,
2232,14:51:00,14:51:00,781801,1,,0,0,0.0,1,,
2232,14:56:00,14:56:00,1025403,2,,0,0,1881.965,1,,
2232,15:02:00,15:02:00,781914,3,,0,0,3597.274,1,,
2232,15:07:00,15:07:00,2188404,4,,0,0,5692.042,1,,
2232,15:09:00,15:09:00,1025306,5,,0,0,6684.565,1,,
2232,15:12:00,15:12:00,1024304,6,,0,0,8093.79,1,,
2232,15:16:00,15:16:00,1456004,7,,0,0,9989.045,1,,
2232,15:18:00,15:18:00,2188304,8,,0,0,10591.571,1,,
2232,15:20:00,15:20:00,1023902,9,,0,0,11979.119,1,,
2232,15:22:00,15:22:00,1040501,10,,0,0,14484.626,1,,
2232,15:23:00,15:23:00,1040601,11,,0,0,15564.599,1,,
2232,15:26:00,15:26:00,147001,12,,0,0,16492.164,1,,
2232,15:28:00,15:28:00,1041001,13,,0,0,18393.811,1,,
2232,15:30:00,15:30:00,1037901,14,,0,0,19488.936,1,,
2232,15:31:00,15:31:00,1037401,15,,0,0,20125.85,1,,
2232,15:33:00,15:33:00,2328801,16,,0,0,20659.725,1,,
2232,15:35:00,15:35:00,1037501,17,,0,0,21170.002,1,,
2232,15:37:00,15:37:00,1037601,18,,0,0,21623.965,1,,
2232,15:41:00,15:41:00,1038001,19,,0,0,22673.168,1,,
2232,15:45:00,15:45:00,845002,20,,0,0,23042.686,1,,
2232,15:47:00,15:47:00,1037701,21,,0,0,23886.047,1,,
2232,15:48:00,15:48:00,2158901,22,,0,0,24463.912,1,,
2232,15:51:00,15:51:00,1045601,23,,0,0,26493.977,1,,
2232,15:53:00,15:53:00,1045701,24,,0,0,27631.129,1,,
2232,15:55:00,15:55:00,1035301,25,,0,0,29462.625,1,,
2232,15:57:00,15:57:00,92301,26,,0,0,29948.037,1,,
2232,15:59:00,15:59:00,830901,27,,0,0,30466.0,1,,
2232,16:01:00,16:01:00,1035601,28,,0,0,31721.27,1,,
2232,16:02:00,16:02:00,2004101,29,,0,0,32060.932,1,,
2232,16:04:00,16:04:00,1457101,30,,0,0,32496.59,1,,
2232,16:06:00,16:06:00,1035901,31,,0,0,33668.293,1,,
2233,05:25:00,05:25:00,781801,1,,0,0,0.0,1,,
2233,05:30:00,05:30:00,1025403,2,,0,0,1881.965,1,,
2233,05:35:00,05:35:00,781914,3,,0,0,3597.274,1,,
2233,05:39:00,05:39:00,2188404,4,,0,0,5692.042,1,,
2233,05:40:00,05:40:00,1025306,5,,0,0,6684.565,1,,
2233,05:42:00,05:42:00,1024304,6,,0,0,8093.79,1,,
2233,05:45:00,05:45:00,1456004,7,,0,0,9989.045,1,,
2233,05:46:00,05:46:00,2188304,8,,0,0,10591.571,1,,
2233,05:48:00,05:48:00,1023902,9,,0,0,11979.119,1,,
2233,05:50:00,05:50:00,1040501,10,,0,0,14484.626,1,,
2233,05:51:00,05:51:00,1040601,11,,0,0,15564.599,1,,
2233,05:53:00,05:53:00,147001,12,,0,0,16492.164,1,,
2233,05:55:00,05:55:00,1041001,13,,0,0,18393.811,1,,
2233,05:57:00,05:57:00,1037901,14,,0,0,19488.936,1,,
2233,05:58:00,05:58:00,1037401,15,,0,0,20125.85,1,,
2233,05:59:00,05:59:00,2328801,16,,0,0,20659.725,1,,
2233,06:01:00,06:01:00,1037501,17,,0,0,21170.002,1,,
2233,06:03:00,06:03:00,1037601,18,,0,0,21623.965,1,,
2233,06:07:00,06:07:00,1038001,19,,0,0,22673.168,1,,
2233,06:10:00,06:10:00,845002,20,,0,0,23042.686,1,,
2233,06:12:00,06:12:00,1037701,21,,0,0,23886.047,1,,
2233,06:13:00,06:13:00,2158901,22,,0,0,24463.912,1,,
2233,06:16:00,06:16:00,1045601,23,,0,0,26493.977,1,,
2233,06:18:00,06:18:00,1045701,24,,0,0,27631.129,1,,
2233,06:20:00,06:20:00,1035301,25,,0,0,29462.625,1,,
2233,06:22:00,06:22:00,92301,26,,0,0,29948.037,1,,
2233,06:24:00,06:24:00,830901,27,,0,0,30466.0,1,,
2233,06:26:00,06:26:00,1035601,28,,0,0,31721.27,1,,
2233,06:27:00,06:27:00,2004101,29,,0,0,32060.932,1,,
2233,06:29:00,06:29:00,1457101,30,,0,0,32496.59,1,,
2233,06:31:00,06:31:00,1035901,31,,0,0,33668.293,1,,
2233,06:33:00,06:33:00,1457502,32,,0,0,34376.395,1,,
2233,06:34:00,06:34:00,1457601,33,,0,0,34777.074,1,,
2234,07:12:00,07:12:00,1035902,1,,0,0,0.0,1,,
2234,07:14:00,07:14:00,1457102,2,,0,0,1106.924,1,,
2234,07:15:00,07:15:00,2004102,3,,0,0,1542.581,1,,
2234,07:16:00,07:16:00,1035602,4,,0,0,1882.241,1,,
2234,07:19:00,07:19:00,830902,5,,0,0,3163.815,1,,
2234,07:22:00,07:22:00,92302,6,,0,0,3641.615,1,,
2234,07:25:00,07:25:00,1035302,7,,0,0,4159.095,1,,
2234,07:27:00,07:27:00,1045702,8,,0,0,5940.018,1,,
2234,07:29:00,07:29:00,1045602,9,,0,0,7032.823,1,,
2234,07:32:00,07:32:00,2158902,10,,0,0,9152.338,1,,
2234,07:33:00,07:33:00,1037702,11,,0,0,9715.276,1,,
2234,07:36:00,07:36:00,845003,12,,0,0,10548.251,1,,
2234,07:40:00,07:40:00,1038005,13,,0,0,11178.88,1,,
2234,07:42:00,07:42:00,1037602,14,,0,0,11966.973,1,,
2234,07:45:00,07:45:00,1037502,15,,0,0,12420.932,1,,
2234,07:46:00,07:46:00,2328802,16,,0,0,13010.329,1,,
2234,07:48:00,07:48:00,1037402,17,,0,0,13530.499,1,,
2234,07:49:00,07:49:00,1037902,18,,0,0,14094.329,1,,
2234,07:51:00,07:51:00,1041002,19,,0,0,15337.234,1,,
2234,07:54:00,07:54:00,147002,20,,0,0,17111.195,1,,
2234,07:56:00,07:56:00,1040602,21,,0,0,18215.494,1,,
2234,07:57:00,07:57:00,1040502,22,,0,0,19184.477,1,,
2234,07:59:00,07:59:00,1023901,23,,0,0,21731.186,1,,
2234,08:01:00,08:01:00,2188303,24,,0,0,23073.758,1,,
2234,08:03:00,08:03:00,1456003,25,,0,0,23615.037,1,,
2234,08:06:00,08:06:00,1024303,26,,0,0,25589.709,1,,
2234,08:09:00,08:09:00,1025305,27,,0,0,27091.258,1,,
2234,08:11:00,08:11:00,2188403,28,,0,0,28114.844,1,,
2234,08:16:00,08:16:00,2200704,29,,0,0,29840.889,1,,
2234,08:17:00,08:17:00,781907,30,,0,0,30301.127,1,,
2234,08:20:00,08:20:00,1025401,31,,0,0,32061.035,1,,
2234,08:27:00,08:27:00,781899,32,,0,0,33884.285,1,,
2235,11:01:00,11:01:00,781801,1,,0,0,0.0,1,,
2235,11:06:00,11:06:00,1025403,2,,0,0,1881.965,1,,
2235,11:12:00,11:12:00,781914,3,,0,0,3597.274,1,,
2235,11:17:00,11:17:00,2188404,4,,0,0,5692.042,1,,
2235,11:19:00,11:19:00,1025306,5,,0,0,6684.565,1,,
2235,11:22:00,11:22:00,1024304,6,,0,0,8093.79,1,,
2235,11:26:00,11:26:00,1456004,7,,0,0,9989.045,1,,
2235,11:28:00,11:28:00,2188304,8,,0,0,10591.571,1,,
2235,11:30:00,11:30:00,1023902,9,,0,0,11979.119,1,,
2235,11:32:00,11:32:00,1040501,10,,0,0,14484.626,1,,
2235,11:33:00,11:33:00,1040601,11,,0,0,15564.599,1,,
2235,11:36:00,11:36:00,147001,12,,0,0,16492.164,1,,
2235,11:38:00,11:38:00,1041001,13,,0,0,18393.811,1,,
2235,11:40:00,11:40:00,1037901,14,,0,0,19488.936,1,,
2235,11:41:00,11:41:00,1037401,15,,0,0,20125.85,1,,
2235,11:43:00,11:43:00,2328801,16,,0,0,20659.725,1,,
2235,11:45:00,11:45:00,1037501,17,,0,0,21170.002,1,,
2235,11:47:00,11:47:00,1037601,18,,0,0,21623.965,1,,
2235,11:51:00,11:51:00,1038001,19,,0,0,22673.168,1,,
2235,11:55:00,11:55:00,845002,20,,0,0,23042.686,1,,
2235,11:57:00,11:57:00,1037701,21,,0,0,23886.047,1,,
2235,11:58:00,11:58:00,2158901,22,,0,0,24463.912,1,,
2235,12:01:00,12:01:00,1045601,23,,0,0,26493.977,1,,
2235,12:03:00,12:03:00,1045701,24,,0,0,27631.129,1,,
2235,12:05:00,12:05:00,1035301,25,,0,0,29462.625,1,,
2235,12:07:00,12:07:00,92301,26,,0,0,29948.037,1,,
2235,12:09:00,12:09:00,830901,27,,0,0,30466.0,1,,
2235,12:11:00,12:11:00,1035601,28,,0,0,31721.27,1,,
2235,12:12:00,12:12:00,2004101,29,,0,0,32060.932,1,,
2235,12:14:00,12:14:00,1457101,30,,0,0,32496.59,1,,
2235,12:16:00,12:16:00,1035901,31,,0,0,33668.293,1,,
2235,12:21:00,12:21:00,1457701,32,,0,0,37238.598,1,,
2235,12:23:00,12:36:00,1047602,33,,0,0,37795.855,1,,
2236,12:36:00,12:36:00,1047602,1,,0,0,0.0,1,,
2236,12:37:00,12:37:00,1457702,2,,0,0,559.757,1,,
2236,12:42:00,12:42:00,1035902,3,,0,0,4158.275,1,,
2236,12:44:00,12:44:00,1457102,4,,0,0,5265.199,1,,
2236,12:45:00,12:45:00,2004102,5,,0,0,5700.856,1,,
2236,12:46:00,12:46:00,1035602,6,,0,0,6040.515,1,,
2236,12:49:00,12:49:00,830902,7,,0,0,7322.089,1,,
2236,12:52:00,12:52:00,92302,8,,0,0,7799.889,1,,
2236,12:55:00,12:55:00,1035302,9,,0,0,8317.37,1,,
2236,12:57:00,12:57:00,1045702,10,,0,0,10098.293,1,,
2236,12:59:00,12:59:00,1045602,11,,0,0,11191.1,1,,
2236,13:02:00,13:02:00,2158902,12,,0,0,13310.613,1,,
2236,13:03:00,13:03:00,1037702,13,,0,0,13873.552,1,,
2236,13:06:00,13:06:00,845003,14,,0,0,14706.526,1,,
2236,13:10:00,13:10:00,1038005,15,,0,0,15337.155,1,,
2236,13:12:00,13:12:00,1037602,16,,0,0,16125.248,1,,
2236,13:15:00,13:15:00,1037502,17,,0,0,16579.209,1,,
2236,13:16:00,13:16:00,2328802,18,,0,0,17168.609,1,,
2236,13:18:00,13:18:00,1037402,19,,0,0,17688.781,1,,
2236,13:19:00,13:19:00,1037902,20,,0,0,18252.605,1,,
2236,13:21:00,13:21:00,1041002,21,,0,0,19495.514,1,,
2236,13:24:00,13:24:00,147002,22,,0,0,21269.467,1,,
2236,13:26:00,13:26:00,1040602,23,,0,0,22373.766,1,,
2236,13:27:00,13:27:00,1040502,24,,0,0,23342.748,1,,
2236,13:29:00,13:29:00,1023901,25,,0,0,25889.457,1,,
2236,13:31:00,13:31:00,2188303,26,,0,0,27232.029,1,,
2236,13:33:00,13:33:00,1456003,27,,0,0,27773.309,1,,
2236,13:36:00,13:36:00,1024303,28,,0,0,29747.98,1,,
2236,13:39:00,13:39:00,1025305,29,,0,0,31249.529,1,,
2236,13:41:00,13:41:00,2188403,30,,0,0,32273.115,1,,
2236,13:46:00,13:46:00,2200704,31,,0,0,33999.16,1,,
2236,13:47:00,13:47:00,781907,32,,0,0,34459.406,1,,
2236,13:50:00,13:50:00,1025401,33,,0,0,36219.316,1,,
2236,13:57:00,13:57:00,781899,34,,0,0,38042.563,1,,
2237,15:01:00,15:01:00,781801,1,,0,0,0.0,1,,
2237,15:06:00,15:06:00,1025403,2,,0,0,1881.965,1,,
2237,15:12:00,15:12:00,781914,3,,0,0,3597.274,1,,
2237,15:17:00,15:17:00,2188404,4,,0,0,5692.042,1,,
2237,15:19:00,15:19:00,1025306,5,,0,0,6684.565,1,,
2237,15:22:00,15:22:00,1024304,6,,0,0,8093.79,1,,
2237,15:26:00,15:26:00,1456004,7,,0,0,9989.045,1,,
2237,15:28:00,15:28:00,2188304,8,,0,0,10591.571,1,,
2237,15:30:00,15:30:00,1023902,9,,0,0,11979.119,1,,
2237,15:32:00,15:32:00,1040501,10,,0,0,14484.626,1,,
2237,15:33:00,15:33:00,1040601,11,,0,0,15564.599,1,,
2237,15:36:00,15:36:00,147001,12,,0,0,16492.164,1,,
2237,15:38:00,15:38:00,1041001,13,,0,0,18393.811,1,,
2237,15:40:00,15:40:00,1037901,14,,0,0,19488.936,1,,
2237,15:41:00,15:41:00,1037401,15,,0,0,20125.85,1,,
2237,15:43:00,15:43:00,2328801,16,,0,0,20659.725,1,,
2237,15:45:00,15:45:00,1037501,17,,0,0,21170.002,1,,
2237,15:47:00,15:47:00,1037601,18,,0,0,21623.965,1,,
2237,15:51:00,15:51:00,1038001,19,,0,0,22673.168,1,,
2237,15:55:00,15:55:00,845002,20,,0,0,23042.686,1,,
2237,15:57:00,15:57:00,1037701,21,,0,0,23886.047,1,,
2237,15:58:00,15:58:00,2158901,22,,0,0,24463.912,1,,
2237,16:01:00,16:01:00,1045601,23,,0,0,26493.977,1,,
2237,16:03:00,16:03:00,1045701,24,,0,0,27631.129,1,,
2237,16:05:00,16:05:00,1035301,25,,0,0,29462.625,1,,
2237,16:07:00,16:07:00,92301,26,,0,0,29948.037,1,,
2237,16:09:00,16:09:00,830901,27,,0,0,30466.0,1,,
2237,16:11:00,16:11:00,1035601,28,,0,0,31721.27,1,,
2237,16:12:00,16:12:00,2004101,29,,0,0,32060.932,1,,
2237,16:14:00,16:14:00,1457101,30,,0,0,32496.59,1,,
2237,16:16:00,16:16:00,1035901,31,,0,0,33668.293,1,,
2237,16:21:00,16:21:00,1457701,32,,0,0,37238.598,1,,
2237,16:23:00,16:36:00,1047602,33,,0,0,37795.855,1,,
2238,16:36:00,16:36:00,1047602,1,,0,0,0.0,1,,
2238,16:37:00,16:37:00,1457702,2,,0,0,559.757,1,,
2238,16:42:00,16:42:00,1035902,3,,0,0,4158.275,1,,
2238,16:44:00,16:44:00,1457102,4,,0,0,5265.199,1,,
2238,16:45:00,16:45:00,2004102,5,,0,0,5700.856,1,,
2238,16:46:00,16:46:00,1035602,6,,0,0,6040.515,1,,
2238,16:49:00,16:49:00,830902,7,,0,0,7322.089,1,,
2238,16:52:00,16:52:00,92302,8,,0,0,7799.889,1,,
2238,16:55:00,16:55:00,1035302,9,,0,0,8317.37,1,,
2238,16:57:00,16:57:00,1045702,10,,0,0,10098.293,1,,
2238,16:59:00,16:59:00,1045602,11,,0,0,11191.1,1,,
2238,17:02:00,17:02:00,2158902,12,,0,0,13310.613,1,,
2238,17:03:00,17:03:00,1037702,13,,0,0,13873.552,1,,
2238,17:06:00,17:06:00,845003,14,,0,0,14706.526,1,,
2238,17:10:00,17:10:00,1038005,15,,0,0,15337.155,1,,
2238,17:12:00,17:12:00,1037602,16,,0,0,16125.248,1,,
2238,17:15:00,17:15:00,1037502,17,,0,0,16579.209,1,,
2238,17:16:00,17:16:00,2328802,18,,0,0,17168.609,1,,
2238,17:18:00,17:18:00,1037402,19,,0,0,17688.781,1,,
2238,17:19:00,17:19:00,1037902,20,,0,0,18252.605,1,,
2238,17:21:00,17:21:00,1041002,21,,0,0,19495.514,1,,
2238,17:24:00,17:24:00,147002,22,,0,0,21269.467,1,,
2238,17:26:00,17:26:00,1040602,23,,0,0,22373.766,1,,
2238,17:27:00,17:27:00,1040502,24,,0,0,23342.748,1,,
2238,17:29:00,17:29:00,1023901,25,,0,0,25889.457,1,,
2238,17:31:00,17:31:00,2188303,26,,0,0,27232.029,1,,
2238,17:33:00,17:33:00,1456003,27,,0,0,27773.309,1,,
2238,17:36:00,17:36:00,1024303,28,,0,0,29747.98,1,,
2238,17:39:00,17:39:00,1025305,29,,0,0,31249.529,1,,
2238,17:41:00,17:41:00,2188403,30,,0,0,32273.115,1,,
2238,17:46:00,17:46:00,2200704,31,,0,0,33999.16,1,,
2238,17:47:00,17:47:00,781907,32,,0,0,34459.406,1,,
2238,17:50:00,17:50:00,1025401,33,,0,0,36219.316,1,,
2238,17:57:00,17:57:00,781899,34,,0,0,38042.563,1,,
2239,20:10:00,20:10:00,781801,1,,0,0,0.0,1,,
2239,20:15:00,20:15:00,1025403,2,,0,0,1881.965,1,,
2239,20:20:00,20:20:00,781914,3,,0,0,3597.274,1,,
2239,20:24:00,20:24:00,2188404,4,,0,0,5692.042,1,,
2239,20:25:00,20:25:00,1025306,5,,0,0,6684.565,1,,
2239,20:27:00,20:27:00,1024304,6,,0,0,8093.79,1,,
2239,20:30:00,20:30:00,1456004,7,,0,0,9989.045,1,,
2239,20:31:00,20:31:00,2188304,8,,0,0,10591.571,1,,
2239,20:33:00,20:33:00,1023902,9,,0,0,11979.119,1,,
2239,20:35:00,20:35:00,1040501,10,,0,0,14484.626,1,,
2239,20:36:00,20:36:00,1040601,11,,0,0,15564.599,1,,
2239,20:38:00,20:38:00,147001,12,,0,0,16492.164,1,,
2239,20:40:00,20:40:00,1041001,13,,0,0,18393.811,1,,
2239,20:42:00,20:42:00,1037901,14,,0,0,19488.936,1,,
2239,20:43:00,20:43:00,1037401,15,,0,0,20125.85,1,,
2239,20:44:00,20:44:00,2328801,16,,0,0,20659.725,1,,
2239,20:46:00,20:46:00,1037501,17,,0,0,21170.002,1,,
2239,20:48:00,20:48:00,1037601,18,,0,0,21623.965,1,,
2239,20:52:00,20:52:00,1038001,19,,0,0,22673.168,1,,
2239,20:55:00,20:55:00,845002,20,,0,0,23042.686,1,,
2239,20:57:00,20:57:00,1037701,21,,0,0,23886.047,1,,
2239,20:58:00,20:58:00,2158901,22,,0,0,24463.912,1,,
2239,21:01:00,21:01:00,1045601,23,,0,0,26493.977,1,,
2239,21:03:00,21:03:00,1045701,24,,0,0,27631.129,1,,
2239,21:05:00,21:05:00,1035301,25,,0,0,29462.625,1,,
2239,21:07:00,21:07:00,92301,26,,0,0,29948.037,1,,
2239,21:09:00,21:09:00,830901,27,,0,0,30466.0,1,,
2239,21:11:00,21:11:00,1035601,28,,0,0,31721.27,1,,
2239,21:12:00,21:12:00,2004101,29,,0,0,32060.932,1,,
2239,21:14:00,21:14:00,1457101,30,,0,0,32496.59,1,,
2239,21:16:00,21:16:00,1035901,31,,0,0,33668.293,1,,
2239,21:21:00,21:21:00,1457701,32,,0,0,37238.598,1,,
2239,21:23:00,21:23:00,1047602,33,,0,0,37795.855,1,,
2240,21:23:00,21:23:00,1047602,1,,0,0,0.0,1,,
2240,21:24:00,21:24:00,1457702,2,,0,0,559.757,1,,
2240,21:29:00,21:29:00,1035902,3,,0,0,4158.275,1,,
2240,21:31:00,21:31:00,1457102,4,,0,0,5265.199,1,,
2240,21:32:00,21:32:00,2004102,5,,0,0,5700.856,1,,
2240,21:33:00,21:33:00,1035602,6,,0,0,6040.515,1,,
2240,21:36:00,21:36:00,830902,7,,0,0,7322.089,1,,
2240,21:38:00,21:38:00,92302,8,,0,0,7799.889,1,,
2240,21:40:00,21:40:00,1035302,9,,0,0,8317.37,1,,
2240,21:42:00,21:42:00,1045702,10,,0,0,10098.293,1,,
2240,21:44:00,21:44:00,1045602,11,,0,0,11191.1,1,,
2240,21:47:00,21:47:00,2158902,12,,0,0,13310.613,1,,
2240,21:48:00,21:48:00,1037702,13,,0,0,13873.552,1,,
2240,21:51:00,21:51:00,845003,14,,0,0,14706.526,1,,
2240,21:54:00,21:54:00,1038005,15,,0,0,15154.614,1,,
2241,05:50:00,05:50:00,781801,1,,0,0,0.0,1,,
2241,05:55:00,05:55:00,1025403,2,,0,0,1881.965,1,,
2241,06:00:00,06:00:00,781914,3,,0,0,3597.274,1,,
2241,06:04:00,06:04:00,2188404,4,,0,0,5692.042,1,,
2241,06:05:00,06:05:00,1025306,5,,0,0,6684.565,1,,
2241,06:07:00,06:07:00,1024304,6,,0,0,8093.79,1,,
2241,06:10:00,06:10:00,1456004,7,,0,0,9989.045,1,,
2241,06:11:00,06:11:00,2188304,8,,0,0,10591.571,1,,
2241,06:13:00,06:13:00,1023902,9,,0,0,11979.119,1,,
2241,06:15:00,06:15:00,1040501,10,,0,0,14484.626,1,,
2241,06:16:00,06:16:00,1040601,11,,0,0,15564.599,1,,
2241,06:18:00,06:18:00,147001,12,,0,0,16492.164,1,,
2241,06:20:00,06:20:00,1041001,13,,0,0,18393.811,1,,
2241,06:22:00,06:22:00,1037901,14,,0,0,19488.936,1,,
2241,06:23:00,06:23:00,1037401,15,,0,0,20125.85,1,,
2241,06:24:00,06:24:00,2328801,16,,0,0,20659.725,1,,
2241,06:26:00,06:26:00,1037501,17,,0,0,21170.002,1,,
2241,06:28:00,06:28:00,1037601,18,,0,0,21623.965,1,,
2241,06:32:00,06:32:00,1038001,19,,0,0,22673.168,1,,
2241,06:35:00,06:35:00,845002,20,,0,0,23042.686,1,,
2241,06:37:00,06:37:00,1037701,21,,0,0,23886.047,1,,
2241,06:38:00,06:38:00,2158901,22,,0,0,24463.912,1,,
2241,06:41:00,06:41:00,1045601,23,,0,0,26493.977,1,,
2241,06:43:00,06:43:00,1045701,24,,0,0,27631.129,1,,
2241,06:45:00,06:45:00,1035301,25,,0,0,29462.625,1,,
2241,06:47:00,06:47:00,92301,26,,0,0,29948.037,1,,
2241,06:49:00,06:49:00,830901,27,,0,0,30466.0,1,,
2241,06:51:00,06:51:00,1035601,28,,0,0,31721.27,1,,
2241,06:52:00,06:52:00,2004101,29,,0,0,32060.932,1,,
2241,06:54:00,06:54:00,1457101,30,,0,0,32496.59,1,,
2241,06:56:00,06:56:00,1035901,31,,0,0,33668.293,1,,
2241,06:58:00,06:58:00,1457502,32,,0,0,34376.395,1,,
2241,06:59:00,06:59:00,1457601,33,,0,0,34777.074,1,,
2242,12:01:00,12:01:00,781801,1,,0,0,0.0,1,,
2242,12:06:00,12:06:00,1025403,2,,0,0,1881.965,1,,
2242,12:12:00,12:12:00,781914,3,,0,0,3597.274,1,,
2242,12:17:00,12:17:00,2188404,4,,0,0,5692.042,1,,
2242,12:19:00,12:19:00,1025306,5,,0,0,6684.565,1,,
2242,12:22:00,12:22:00,1024304,6,,0,0,8093.79,1,,
2242,12:26:00,12:26:00,1456004,7,,0,0,9989.045,1,,
2242,12:28:00,12:28:00,2188304,8,,0,0,10591.571,1,,
2242,12:30:00,12:30:00,1023902,9,,0,0,11979.119,1,,
2242,12:32:00,12:32:00,1040501,10,,0,0,14484.626,1,,
2242,12:33:00,12:33:00,1040601,11,,0,0,15564.599,1,,
2242,12:36:00,12:36:00,147001,12,,0,0,16492.164,1,,
2242,12:38:00,12:38:00,1041001,13,,0,0,18393.811,1,,
2242,12:40:00,12:40:00,1037901,14,,0,0,19488.936,1,,
2242,12:41:00,12:41:00,1037401,15,,0,0,20125.85,1,,
2242,12:43:00,12:43:00,2328801,16,,0,0,20659.725,1,,
2242,12:45:00,12:45:00,1037501,17,,0,0,21170.002,1,,
2242,12:47:00,12:47:00,1037601,18,,0,0,21623.965,1,,
2242,12:51:00,12:51:00,1038001,19,,0,0,22673.168,1,,
2242,12:55:00,12:55:00,845002,20,,0,0,23042.686,1,,
2242,12:57:00,12:57:00,1037701,21,,0,0,23886.047,1,,
2242,12:58:00,12:58:00,2158901,22,,0,0,24463.912,1,,
2242,13:01:00,13:01:00,1045601,23,,0,0,26493.977,1,,
2242,13:03:00,13:03:00,1045701,24,,0,0,27631.129,1,,
2242,13:05:00,13:05:00,1035301,25,,0,0,29462.625,1,,
2242,13:07:00,13:07:00,92301,26,,0,0,29948.037,1,,
2242,13:09:00,13:09:00,830901,27,,0,0,30466.0,1,,
2242,13:11:00,13:11:00,1035601,28,,0,0,31721.27,1,,
2242,13:12:00,13:12:00,2004101,29,,0,0,32060.932,1,,
2242,13:14:00,13:14:00,1457101,30,,0,0,32496.59,1,,
2242,13:16:00,13:16:00,1035901,31,,0,0,33668.293,1,,
2242,13:18:00,13:18:00,1457502,32,,0,0,34376.395,1,,
2242,13:19:00,13:39:00,1457601,33,,0,0,34777.074,1,,
2243,13:39:00,13:39:00,1457601,1,,0,0,0.0,1,,
2243,13:42:00,13:42:00,1035902,2,,0,0,1069.141,1,,
2243,13:44:00,13:44:00,1457102,3,,0,0,2176.064,1,,
2243,13:45:00,13:45:00,2004102,4,,0,0,2611.722,1,,
2243,13:46:00,13:46:00,1035602,5,,0,0,2951.382,1,,
2243,13:49:00,13:49:00,830902,6,,0,0,4232.957,1,,
2243,13:52:00,13:52:00,92302,7,,0,0,4710.756,1,,
2243,13:55:00,13:55:00,1035302,8,,0,0,5228.237,1,,
2243,13:57:00,13:57:00,1045702,9,,0,0,7009.16,1,,
2243,13:59:00,13:59:00,1045602,10,,0,0,8101.965,1,,
2243,14:02:00,14:02:00,2158902,11,,0,0,10221.479,1,,
2243,14:03:00,14:03:00,1037702,12,,0,0,10784.417,1,,
2243,14:06:00,14:06:00,845003,13,,0,0,11617.392,1,,
2243,14:10:00,14:10:00,1038005,14,,0,0,12248.021,1,,
2243,14:12:00,14:12:00,1037602,15,,0,0,13036.113,1,,
2243,14:15:00,14:15:00,1037502,16,,0,0,13490.072,1,,
2243,14:16:00,14:16:00,2328802,17,,0,0,14079.47,1,,
2243,14:18:00,14:18:00,1037402,18,,0,0,14599.64,1,,
2243,14:19:00,14:19:00,1037902,19,,0,0,15163.47,1,,
2243,14:21:00,14:21:00,1041002,20,,0,0,16406.375,1,,
2243,14:24:00,14:24:00,147002,21,,0,0,18180.328,1,,
2243,14:26:00,14:26:00,1040602,22,,0,0,19284.627,1,,
2243,14:27:00,14:27:00,1040502,23,,0,0,20253.609,1,,
2243,14:29:00,14:29:00,1023901,24,,0,0,22800.318,1,,
2243,14:31:00,14:31:00,2188303,25,,0,0,24142.891,1,,
2243,14:33:00,14:33:00,1456003,26,,0,0,24684.17,1,,
2243,14:36:00,14:36:00,1024303,27,,0,0,26658.842,1,,
2243,14:39:00,14:39:00,1025305,28,,0,0,28160.391,1,,
2243,14:41:00,14:41:00,2188403,29,,0,0,29183.977,1,,
2243,14:46:00,14:46:00,2200704,30,,0,0,30910.021,1,,
2243,14:47:00,14:47:00,781907,31,,0,0,31370.26,1,,
2243,14:50:00,14:50:00,1025401,32,,0,0,33130.172,1,,
2243,14:57:00,14:57:00,781899,33,,0,0,34953.418,1,,
2244,16:01:00,16:01:00,781801,1,,0,0,0.0,1,,
2244,16:06:00,16:06:00,1025403,2,,0,0,1881.965,1,,
2244,16:12:00,16:12:00,781914,3,,0,0,3597.274,1,,
2244,16:17:00,16:17:00,2188404,4,,0,0,5692.042,1,,
2244,16:19:00,16:19:00,1025306,5,,0,0,6684.565,1,,
2244,16:22:00,16:22:00,1024304,6,,0,0,8093.79,1,,
2244,16:26:00,16:26:00,1456004,7,,0,0,9989.045,1,,
2244,16:28:00,16:28:00,2188304,8,,0,0,10591.571,1,,
2244,16:30:00,16:30:00,1023902,9,,0,0,11979.119,1,,
2244,16:32:00,16:32:00,1040501,10,,0,0,14484.626,1,,
2244,16:33:00,16:33:00,1040601,11,,0,0,15564.599,1,,
2244,16:36:00,16:36:00,147001,12,,0,0,16492.164,1,,
2244,16:38:00,16:38:00,1041001,13,,0,0,18393.811,1,,
2244,16:40:00,16:40:00,1037901,14,,0,0,19488.936,1,,
2244,16:41:00,16:41:00,1037401,15,,0,0,20125.85,1,,
2244,16:43:00,16:43:00,2328801,16,,0,0,20659.725,1,,
2244,16:45:00,16:45:00,1037501,17,,0,0,21170.002,1,,
2244,16:47:00,16:47:00,1037601,18,,0,0,21623.965,1,,
2244,16:51:00,16:51:00,1038001,19,,0,0,22673.168,1,,
2244,16:55:00,16:55:00,845002,20,,0,0,23042.686,1,,
2244,16:57:00,16:57:00,1037701,21,,0,0,23886.047,1,,
2244,16:58:00,16:58:00,2158901,22,,0,0,24463.912,1,,
2244,17:01:00,17:01:00,1045601,23,,0,0,26493.977,1,,
2244,17:03:00,17:03:00,1045701,24,,0,0,27631.129,1,,
2244,17:05:00,17:05:00,1035301,25,,0,0,29462.625,1,,
2244,17:07:00,17:07:00,92301,26,,0,0,29948.037,1,,
2244,17:09:00,17:09:00,830901,27,,0,0,30466.0,1,,
2244,17:11:00,17:11:00,1035601,28,,0,0,31721.27,1,,
2244,17:12:00,17:12:00,2004101,29,,0,0,32060.932,1,,
2244,17:14:00,17:14:00,1457101,30,,0,0,32496.59,1,,
2244,17:16:00,17:16:00,1035901,31,,0,0,33668.293,1,,
2244,17:18:00,17:18:00,1457502,32,,0,0,34376.395,1,,
2244,17:19:00,17:39:00,1457601,33,,0,0,34777.074,1,,
2245,17:39:00,17:39:00,1457601,1,,0,0,0.0,1,,
2245,17:42:00,17:42:00,1035902,2,,0,0,1069.141,1,,
2245,17:44:00,17:44:00,1457102,3,,0,0,2176.064,1,,
2245,17:45:00,17:45:00,2004102,4,,0,0,2611.722,1,,
2245,17:46:00,17:46:00,1035602,5,,0,0,2951.382,1,,
2245,17:49:00,17:49:00,830902,6,,0,0,4232.957,1,,
2245,17:52:00,17:52:00,92302,7,,0,0,4710.756,1,,
2245,17:55:00,17:55:00,1035302,8,,0,0,5228.237,1,,
2245,17:57:00,17:57:00,1045702,9,,0,0,7009.16,1,,
2245,17:59:00,17:59:00,1045602,10,,0,0,8101.965,1,,
2245,18:02:00,18:02:00,2158902,11,,0,0,10221.479,1,,
2245,18:03:00,18:03:00,1037702,12,,0,0,10784.417,1,,
2245,18:06:00,18:06:00,845003,13,,0,0,11617.392,1,,
2245,18:10:00,18:10:00,1038005,14,,0,0,12248.021,1,,
2245,18:12:00,18:12:00,1037602,15,,0,0,13036.113,1,,
2245,18:15:00,18:15:00,1037502,16,,0,0,13490.072,1,,
2245,18:16:00,18:16:00,2328802,17,,0,0,14079.47,1,,
2245,18:18:00,18:18:00,1037402,18,,0,0,14599.64,1,,
2245,18:19:00,18:19:00,1037902,19,,0,0,15163.47,1,,
2245,18:21:00,18:21:00,1041002,20,,0,0,16406.375,1,,
2245,18:24:00,18:24:00,147002,21,,0,0,18180.328,1,,
2245,18:26:00,18:26:00,1040602,22,,0,0,19284.627,1,,
2245,18:27:00,18:27:00,1040502,23,,0,0,20253.609,1,,
2245,18:29:00,18:29:00,1023901,24,,0,0,22800.318,1,,
2245,18:31:00,18:31:00,2188303,25,,0,0,24142.891,1,,
2245,18:33:00,18:33:00,1456003,26,,0,0,24684.17,1,,
2245,18:36:00,18:36:00,1024303,27,,0,0,26658.842,1,,
2245,18:39:00,18:39:00,1025305,28,,0,0,28160.391,1,,
2245,18:41:00,18:41:00,2188403,29,,0,0,29183.977,1,,
2245,18:46:00,18:46:00,2200704,30,,0,0,30910.021,1,,
2245,18:47:00,18:47:00,781907,31,,0,0,31370.26,1,,
2245,18:50:00,18:50:00,1025401,32,,0,0,33130.172,1,,
2245,18:57:00,18:57:00,781899,33,,0,0,34953.418,1,,
2246,21:10:00,21:10:00,781801,1,,0,0,0.0,1,,
2246,21:15:00,21:15:00,1025403,2,,0,0,1881.965,1,,
2246,21:20:00,21:20:00,781914,3,,0,0,3597.274,1,,
2246,21:24:00,21:24:00,2188404,4,,0,0,5692.042,1,,
2246,21:25:00,21:25:00,1025306,5,,0,0,6684.565,1,,
2246,21:27:00,21:27:00,1024304,6,,0,0,8093.79,1,,
2246,21:30:00,21:30:00,1456004,7,,0,0,9989.045,1,,
2246,21:31:00,21:31:00,2188304,8,,0,0,10591.571,1,,
2246,21:33:00,21:33:00,1023902,9,,0,0,11979.119,1,,
2246,21:35:00,21:35:00,1040501,10,,0,0,14484.626,1,,
2246,21:36:00,21:36:00,1040601,11,,0,0,15564.599,1,,
2246,21:38:00,21:38:00,147001,12,,0,0,16492.164,1,,
2246,21:40:00,21:40:00,1041001,13,,0,0,18393.811,1,,
2246,21:42:00,21:42:00,1037901,14,,0,0,19488.936,1,,
2246,21:43:00,21:43:00,1037401,15,,0,0,20125.85,1,,
2246,21:44:00,21:44:00,2328801,16,,0,0,20659.725,1,,
2246,21:46:00,21:46:00,1037501,17,,0,0,21170.002,1,,
2246,21:48:00,21:48:00,1037601,18,,0,0,21623.965,1,,
2246,21:52:00,21:52:00,1038001,19,,0,0,22673.168,1,,
2246,21:55:00,21:55:00,845002,20,,0,0,23042.686,1,,
2246,21:57:00,21:57:00,1037701,21,,0,0,23886.047,1,,
2246,21:58:00,21:58:00,2158901,22,,0,0,24463.912,1,,
2246,22:01:00,22:01:00,1045601,23,,0,0,26493.977,1,,
2246,22:03:00,22:03:00,1045701,24,,0,0,27631.129,1,,
2246,22:05:00,22:05:00,1035301,25,,0,0,29462.625,1,,
2246,22:07:00,22:07:00,92301,26,,0,0,29948.037,1,,
2246,22:09:00,22:09:00,830901,27,,0,0,30466.0,1,,
2246,22:11:00,22:11:00,1035601,28,,0,0,31721.27,1,,
2246,22:12:00,22:12:00,2004101,29,,0,0,32060.932,1,,
2246,22:14:00,22:14:00,1457101,30,,0,0,32496.59,1,,
2246,22:16:00,22:16:00,1035901,31,,0,0,33668.293,1,,
2247,06:05:00,06:05:00,781801,1,,0,0,0.0,1,,
2247,06:10:00,06:10:00,1025403,2,,0,0,1881.965,1,,
2247,06:15:00,06:15:00,781914,3,,0,0,3597.274,1,,
2247,06:19:00,06:19:00,2188404,4,,0,0,5692.042,1,,
2247,06:20:00,06:20:00,1025306,5,,0,0,6684.565,1,,
2247,06:22:00,06:22:00,1024304,6,,0,0,8093.79,1,,
2247,06:25:00,06:25:00,1456004,7,,0,0,9989.045,1,,
2247,06:26:00,06:26:00,2188304,8,,0,0,10591.571,1,,
2247,06:28:00,06:28:00,1023902,9,,0,0,11979.119,1,,
2247,06:30:00,06:30:00,1040501,10,,0,0,14484.626,1,,
2247,06:31:00,06:31:00,1040601,11,,0,0,15564.599,1,,
2247,06:33:00,06:33:00,147001,12,,0,0,16492.164,1,,
2247,06:35:00,06:35:00,1041001,13,,0,0,18393.811,1,,
2247,06:37:00,06:37:00,1037901,14,,0,0,19488.936,1,,
2247,06:38:00,06:38:00,1037401,15,,0,0,20125.85,1,,
2247,06:39:00,06:39:00,2328801,16,,0,0,20659.725,1,,
2247,06:41:00,06:41:00,1037501,17,,0,0,21170.002,1,,
2247,06:43:00,06:43:00,1037601,18,,0,0,21623.965,1,,
2247,06:47:00,06:47:00,1038001,19,,0,0,22673.168,1,,
2247,06:50:00,06:50:00,845002,20,,0,0,23042.686,1,,
2247,06:52:00,06:52:00,1037701,21,,0,0,23886.047,1,,
2247,06:53:00,06:53:00,2158901,22,,0,0,24463.912,1,,
2247,06:56:00,06:56:00,1045601,23,,0,0,26493.977,1,,
2247,06:58:00,06:58:00,1045701,24,,0,0,27631.129,1,,
2247,07:00:00,07:00:00,1035301,25,,0,0,29462.625,1,,
2247,07:02:00,07:02:00,92301,26,,0,0,29948.037,1,,
2247,07:04:00,07:04:00,830901,27,,0,0,30466.0,1,,
2247,07:06:00,07:06:00,1035601,28,,0,0,31721.27,1,,
2247,07:07:00,07:07:00,2004101,29,,0,0,32060.932,1,,
2247,07:09:00,07:09:00,1457101,30,,0,0,32496.59,1,,
2247,07:11:00,07:11:00,1035901,31,,0,0,33668.293,1,,
2248,07:24:00,07:24:00,1457601,1,,0,0,0.0,1,,
2248,07:27:00,07:27:00,1035902,2,,0,0,1069.141,1,,
2248,07:29:00,07:29:00,1457102,3,,0,0,2176.064,1,,
2248,07:30:00,07:30:00,2004102,4,,0,0,2611.722,1,,
2248,07:31:00,07:31:00,1035602,5,,0,0,2951.382,1,,
2248,07:34:00,07:34:00,830902,6,,0,0,4232.957,1,,
2248,07:37:00,07:37:00,92302,7,,0,0,4710.756,1,,
2248,07:40:00,07:40:00,1035302,8,,0,0,5228.237,1,,
2248,07:42:00,07:42:00,1045702,9,,0,0,7009.16,1,,
2248,07:44:00,07:44:00,1045602,10,,0,0,8101.965,1,,
2248,07:47:00,07:47:00,2158902,11,,0,0,10221.479,1,,
2248,07:48:00,07:48:00,1037702,12,,0,0,10784.417,1,,
2248,07:51:00,07:51:00,845003,13,,0,0,11617.392,1,,
2248,07:55:00,07:55:00,1038005,14,,0,0,12065.479,1,,
2249,13:01:00,13:01:00,781801,1,,0,0,0.0,1,,
2249,13:06:00,13:06:00,1025403,2,,0,0,1881.965,1,,
2249,13:12:00,13:12:00,781914,3,,0,0,3597.274,1,,
2249,13:17:00,13:17:00,2188404,4,,0,0,5692.042,1,,
2249,13:19:00,13:19:00,1025306,5,,0,0,6684.565,1,,
2249,13:22:00,13:22:00,1024304,6,,0,0,8093.79,1,,
2249,13:26:00,13:26:00,1456004,7,,0,0,9989.045,1,,
2249,13:28:00,13:28:00,2188304,8,,0,0,10591.571,1,,
2249,13:30:00,13:30:00,1023902,9,,0,0,11979.119,1,,
2249,13:32:00,13:32:00,1040501,10,,0,0,14484.626,1,,
2249,13:33:00,13:33:00,1040601,11,,0,0,15564.599,1,,
2249,13:36:00,13:36:00,147001,12,,0,0,16492.164,1,,
2249,13:38:00,13:38:00,1041001,13,,0,0,18393.811,1,,
2249,13:40:00,13:40:00,1037901,14,,0,0,19488.936,1,,
2249,13:41:00,13:41:00,1037401,15,,0,0,20125.85,1,,
2249,13:43:00,13:43:00,2328801,16,,0,0,20659.725,1,,
2249,13:45:00,13:45:00,1037501,17,,0,0,21170.002,1,,
2249,13:47:00,13:47:00,1037601,18,,0,0,21623.965,1,,
2249,13:51:00,13:51:00,1038001,19,,0,0,22673.168,1,,
2249,13:55:00,13:55:00,845002,20,,0,0,23042.686,1,,
2249,13:57:00,13:57:00,1037701,21,,0,0,23886.047,1,,
2249,13:58:00,13:58:00,2158901,22,,0,0,24463.912,1,,
2249,14:01:00,14:01:00,1045601,23,,0,0,26493.977,1,,
2249,14:03:00,14:03:00,1045701,24,,0,0,27631.129,1,,
2249,14:05:00,14:05:00,1035301,25,,0,0,29462.625,1,,
2249,14:07:00,14:07:00,92301,26,,0,0,29948.037,1,,
2249,14:09:00,14:09:00,830901,27,,0,0,30466.0,1,,
2249,14:11:00,14:11:00,1035601,28,,0,0,31721.27,1,,
2249,14:12:00,14:12:00,2004101,29,,0,0,32060.932,1,,
2249,14:14:00,14:14:00,1457101,30,,0,0,32496.59,1,,
2249,14:16:00,14:16:00,1035901,31,,0,0,33668.293,1,,
2249,14:21:00,14:21:00,1457701,32,,0,0,37238.598,1,,
2249,14:23:00,14:36:00,1047602,33,,0,0,37795.855,1,,
2250,14:36:00,14:36:00,1047602,1,,0,0,0.0,1,,
2250,14:37:00,14:37:00,1457702,2,,0,0,559.757,1,,
2250,14:42:00,14:42:00,1035902,3,,0,0,4158.275,1,,
2250,14:44:00,14:44:00,1457102,4,,0,0,5265.199,1,,
2250,14:45:00,14:45:00,2004102,5,,0,0,5700.856,1,,
2250,14:46:00,14:46:00,1035602,6,,0,0,6040.515,1,,
2250,14:49:00,14:49:00,830902,7,,0,0,7322.089,1,,
2250,14:52:00,14:52:00,92302,8,,0,0,7799.889,1,,
2250,14:55:00,14:55:00,1035302,9,,0,0,8317.37,1,,
2250,14:57:00,14:57:00,1045702,10,,0,0,10098.293,1,,
2250,14:59:00,14:59:00,1045602,11,,0,0,11191.1,1,,
2250,15:02:00,15:02:00,2158902,12,,0,0,13310.613,1,,
2250,15:03:00,15:03:00,1037702,13,,0,0,13873.552,1,,
2250,15:06:00,15:06:00,845003,14,,0,0,14706.526,1,,
2250,15:10:00,15:10:00,1038005,15,,0,0,15337.155,1,,
2250,15:12:00,15:12:00,1037602,16,,0,0,16125.248,1,,
2250,15:15:00,15:15:00,1037502,17,,0,0,16579.209,1,,
2250,15:16:00,15:16:00,2328802,18,,0,0,17168.609,1,,
2250,15:18:00,15:18:00,1037402,19,,0,0,17688.781,1,,
2250,15:19:00,15:19:00,1037902,20,,0,0,18252.605,1,,
2250,15:21:00,15:21:00,1041002,21,,0,0,19495.514,1,,
2250,15:24:00,15:24:00,147002,22,,0,0,21269.467,1,,
2250,15:26:00,15:26:00,1040602,23,,0,0,22373.766,1,,
2250,15:27:00,15:27:00,1040502,24,,0,0,23342.748,1,,
2250,15:29:00,15:29:00,1023901,25,,0,0,25889.457,1,,
2250,15:31:00,15:31:00,2188303,26,,0,0,27232.029,1,,
2250,15:33:00,15:33:00,1456003,27,,0,0,27773.309,1,,
2250,15:36:00,15:36:00,1024303,28,,0,0,29747.98,1,,
2250,15:39:00,15:39:00,1025305,29,,0,0,31249.529,1,,
2250,15:41:00,15:41:00,2188403,30,,0,0,32273.115,1,,
2250,15:46:00,15:46:00,2200704,31,,0,0,33999.16,1,,
2250,15:47:00,15:47:00,781907,32,,0,0,34459.406,1,,
2250,15:50:00,15:50:00,1025401,33,,0,0,36219.316,1,,
2250,15:57:00,15:57:00,781899,34,,0,0,38042.563,1,,
2251,17:01:00,17:01:00,781801,1,,0,0,0.0,1,,
2251,17:06:00,17:06:00,1025403,2,,0,0,1881.965,1,,
2251,17:12:00,17:12:00,781914,3,,0,0,3597.274,1,,
2251,17:17:00,17:17:00,2188404,4,,0,0,5692.042,1,,
2251,17:19:00,17:19:00,1025306,5,,0,0,6684.565,1,,
2251,17:22:00,17:22:00,1024304,6,,0,0,8093.79,1,,
2251,17:26:00,17:26:00,1456004,7,,0,0,9989.045,1,,
2251,17:28:00,17:28:00,2188304,8,,0,0,10591.571,1,,
2251,17:30:00,17:30:00,1023902,9,,0,0,11979.119,1,,
2251,17:32:00,17:32:00,1040501,10,,0,0,14484.626,1,,
2251,17:33:00,17:33:00,1040601,11,,0,0,15564.599,1,,
2251,17:36:00,17:36:00,147001,12,,0,0,16492.164,1,,
2251,17:38:00,17:38:00,1041001,13,,0,0,18393.811,1,,
2251,17:40:00,17:40:00,1037901,14,,0,0,19488.936,1,,
2251,17:41:00,17:41:00,1037401,15,,0,0,20125.85,1,,
2251,17:43:00,17:43:00,2328801,16,,0,0,20659.725,1,,
2251,17:45:00,17:45:00,1037501,17,,0,0,21170.002,1,,
2251,17:47:00,17:47:00,1037601,18,,0,0,21623.965,1,,
2251,17:51:00,17:51:00,1038001,19,,0,0,22673.168,1,,
2251,17:55:00,17:55:00,845002,20,,0,0,23042.686,1,,
2251,17:57:00,17:57:00,1037701,21,,0,0,23886.047,1,,
2251,17:58:00,17:58:00,2158901,22,,0,0,24463.912,1,,
2251,18:01:00,18:01:00,1045601,23,,0,0,26493.977,1,,
2251,18:03:00,18:03:00,1045701,24,,0,0,27631.129,1,,
2251,18:05:00,18:05:00,1035301,25,,0,0,29462.625,1,,
2251,18:07:00,18:07:00,92301,26,,0,0,29948.037,1,,
2251,18:09:00,18:09:00,830901,27,,0,0,30466.0,1,,
2251,18:11:00,18:11:00,1035601,28,,0,0,31721.27,1,,
2251,18:12:00,18:12:00,2004101,29,,0,0,32060.932,1,,
2251,18:14:00,18:14:00,1457101,30,,0,0,32496.59,1,,
2251,18:16:00,18:16:00,1035901,31,,0,0,33668.293,1,,
2251,18:21:00,18:21:00,1457701,32,,0,0,37238.598,1,,
2251,18:23:00,18:36:00,1047602,33,,0,0,37795.855,1,,
2252,18:36:00,18:36:00,1047602,1,,0,0,0.0,1,,
2252,18:37:00,18:37:00,1457702,2,,0,0,559.757,1,,
2252,18:42:00,18:42:00,1035902,3,,0,0,4158.275,1,,
2252,18:44:00,18:44:00,1457102,4,,0,0,5265.199,1,,
2252,18:45:00,18:45:00,2004102,5,,0,0,5700.856,1,,
2252,18:46:00,18:46:00,1035602,6,,0,0,6040.515,1,,
2252,18:49:00,18:49:00,830902,7,,0,0,7322.089,1,,
2252,18:51:00,18:51:00,92302,8,,0,0,7799.889,1,,
2252,18:53:00,18:53:00,1035302,9,,0,0,8317.37,1,,
2252,18:55:00,18:55:00,1045702,10,,0,0,10098.293,1,,
2252,18:57:00,18:57:00,1045602,11,,0,0,11191.1,1,,
2252,19:00:00,19:00:00,2158902,12,,0,0,13310.613,1,,
2252,19:01:00,19:01:00,1037702,13,,0,0,13873.552,1,,
2252,19:04:00,19:04:00,845003,14,,0,0,14706.526,1,,
2252,19:07:00,19:07:00,1038005,15,,0,0,15337.155,1,,
2252,19:09:00,19:09:00,1037602,16,,0,0,16125.248,1,,
2252,19:11:00,19:11:00,1037502,17,,0,0,16579.209,1,,
2252,19:12:00,19:12:00,2328802,18,,0,0,17168.609,1,,
2252,19:13:00,19:13:00,1037402,19,,0,0,17688.781,1,,
2252,19:14:00,19:14:00,1037902,20,,0,0,18252.605,1,,
2252,19:16:00,19:16:00,1041002,21,,0,0,19495.514,1,,
2252,19:19:00,19:19:00,147002,22,,0,0,21269.467,1,,
2252,19:21:00,19:21:00,1040602,23,,0,0,22373.766,1,,
2252,19:22:00,19:22:00,1040502,24,,0,0,23342.748,1,,
2252,19:24:00,19:24:00,1023901,25,,0,0,25889.457,1,,
2252,19:26:00,19:26:00,2188303,26,,0,0,27232.029,1,,
2252,19:27:00,19:27:00,1456003,27,,0,0,27773.309,1,,
2252,19:30:00,19:30:00,1024303,28,,0,0,29747.98,1,,
2252,19:33:00,19:33:00,1025305,29,,0,0,31249.529,1,,
2252,19:34:00,19:34:00,2188403,30,,0,0,32273.115,1,,
2252,19:38:00,19:38:00,2200704,31,,0,0,33999.16,1,,
2252,19:39:00,19:39:00,781907,32,,0,0,34459.406,1,,
2252,19:42:00,19:42:00,1025401,33,,0,0,36219.316,1,,
2252,19:48:00,19:48:00,781899,34,,0,0,38042.563,1,,
2253,04:52:00,04:52:00,1035902,1,,0,0,0.0,1,,
2253,04:54:00,04:54:00,1457102,2,,0,0,1106.924,1,,
2253,04:55:00,04:55:00,2004102,3,,0,0,1542.581,1,,
2253,04:56:00,04:56:00,1035602,4,,0,0,1882.241,1,,
2253,04:59:00,04:59:00,830902,5,,0,0,3163.815,1,,
2253,05:01:00,05:01:00,92302,6,,0,0,3641.615,1,,
2253,05:03:00,05:03:00,1035302,7,,0,0,4159.095,1,,
2253,05:05:00,05:05:00,1045702,8,,0,0,5940.018,1,,
2253,05:07:00,05:07:00,1045602,9,,0,0,7032.823,1,,
2253,05:10:00,05:10:00,2158902,10,,0,0,9152.338,1,,
2253,05:11:00,05:11:00,1037702,11,,0,0,9715.276,1,,
2253,05:14:00,05:14:00,845003,12,,0,0,10548.251,1,,
2253,05:17:00,05:17:00,1038005,13,,0,0,11178.88,1,,
2253,05:19:00,05:19:00,1037602,14,,0,0,11966.973,1,,
2253,05:21:00,05:21:00,1037502,15,,0,0,12420.932,1,,
2253,05:22:00,05:22:00,2328802,16,,0,0,13010.329,1,,
2253,05:23:00,05:23:00,1037402,17,,0,0,13530.499,1,,
2253,05:24:00,05:24:00,1037902,18,,0,0,14094.329,1,,
2253,05:26:00,05:26:00,1041002,19,,0,0,15337.234,1,,
2253,05:29:00,05:29:00,147002,20,,0,0,17111.195,1,,
2253,05:31:00,05:31:00,1040602,21,,0,0,18215.494,1,,
2253,05:32:00,05:32:00,1040502,22,,0,0,19184.477,1,,
2253,05:34:00,05:34:00,1023901,23,,0,0,21731.186,1,,
2253,05:36:00,05:36:00,2188303,24,,0,0,23073.758,1,,
2253,05:37:00,05:37:00,1456003,25,,0,0,23615.037,1,,
2253,05:40:00,05:40:00,1024303,26,,0,0,25589.709,1,,
2253,05:43:00,05:43:00,1025305,27,,0,0,27091.258,1,,
2253,05:44:00,05:44:00,2188403,28,,0,0,28114.844,1,,
2253,05:48:00,05:48:00,2200704,29,,0,0,29840.889,1,,
2253,05:49:00,05:49:00,781907,30,,0,0,30301.127,1,,
2253,05:52:00,05:52:00,1025401,31,,0,0,32061.035,1,,
2253,05:58:00,05:58:00,781899,32,,0,0,33884.285,1,,
2254,06:16:00,06:16:00,781801,1,,0,0,0.0,1,,
2254,06:21:00,06:21:00,1025403,2,,0,0,1881.965,1,,
2254,06:27:00,06:27:00,781914,3,,0,0,3597.274,1,,
2254,06:32:00,06:32:00,2188404,4,,0,0,5692.042,1,,
2254,06:34:00,06:34:00,1025306,5,,0,0,6684.565,1,,
2254,06:37:00,06:37:00,1024304,6,,0,0,8093.79,1,,
2254,06:41:00,06:41:00,1456004,7,,0,0,9989.045,1,,
2254,06:43:00,06:43:00,2188304,8,,0,0,10591.571,1,,
2254,06:45:00,06:45:00,1023902,9,,0,0,11979.119,1,,
2254,06:47:00,06:47:00,1040501,10,,0,0,14484.626,1,,
2254,06:48:00,06:48:00,1040601,11,,0,0,15564.599,1,,
2254,06:51:00,06:51:00,147001,12,,0,0,16492.164,1,,
2254,06:53:00,06:53:00,1041001,13,,0,0,18393.811,1,,
2254,06:55:00,06:55:00,1037901,14,,0,0,19488.936,1,,
2254,06:56:00,06:56:00,1037401,15,,0,0,20125.85,1,,
2254,06:58:00,06:58:00,2328801,16,,0,0,20659.725,1,,
2254,07:00:00,07:00:00,1037501,17,,0,0,21170.002,1,,
2254,07:02:00,07:02:00,1037601,18,,0,0,21623.965,1,,
2254,07:06:00,07:06:00,1038001,19,,0,0,22673.168,1,,
2254,07:10:00,07:10:00,845002,20,,0,0,23042.686,1,,
2254,07:12:00,07:12:00,1037701,21,,0,0,23886.047,1,,
2254,07:13:00,07:13:00,2158901,22,,0,0,24463.912,1,,
2254,07:16:00,07:16:00,1045601,23,,0,0,26493.977,1,,
2254,07:18:00,07:18:00,1045701,24,,0,0,27631.129,1,,
2254,07:20:00,07:20:00,1035301,25,,0,0,29462.625,1,,
2254,07:22:00,07:22:00,92301,26,,0,0,29948.037,1,,
2254,07:24:00,07:24:00,830901,27,,0,0,30466.0,1,,
2254,07:26:00,07:26:00,1035601,28,,0,0,31721.27,1,,
2254,07:27:00,07:27:00,2004101,29,,0,0,32060.932,1,,
2254,07:29:00,07:29:00,1457101,30,,0,0,32496.59,1,,
2254,07:31:00,07:31:00,1035901,31,,0,0,33668.293,1,,
2255,13:51:00,13:51:00,781801,1,,0,0,0.0,1,,
2255,13:56:00,13:56:00,1025403,2,,0,0,1881.965,1,,
2255,14:02:00,14:02:00,781914,3,,0,0,3597.274,1,,
2255,14:07:00,14:07:00,2188404,4,,0,0,5692.042,1,,
2255,14:09:00,14:09:00,1025306,5,,0,0,6684.565,1,,
2255,14:12:00,14:12:00,1024304,6,,0,0,8093.79,1,,
2255,14:16:00,14:16:00,1456004,7,,0,0,9989.045,1,,
2255,14:18:00,14:18:00,2188304,8,,0,0,10591.571,1,,
2255,14:20:00,14:20:00,1023902,9,,0,0,11979.119,1,,
2255,14:22:00,14:22:00,1040501,10,,0,0,14484.626,1,,
2255,14:23:00,14:23:00,1040601,11,,0,0,15564.599,1,,
2255,14:26:00,14:26:00,147001,12,,0,0,16492.164,1,,
2255,14:28:00,14:28:00,1041001,13,,0,0,18393.811,1,,
2255,14:30:00,14:30:00,1037901,14,,0,0,19488.936,1,,
2255,14:31:00,14:31:00,1037401,15,,0,0,20125.85,1,,
2255,14:33:00,14:33:00,2328801,16,,0,0,20659.725,1,,
2255,14:35:00,14:35:00,1037501,17,,0,0,21170.002,1,,
2255,14:37:00,14:37:00,1037601,18,,0,0,21623.965,1,,
2255,14:41:00,14:41:00,1038001,19,,0,0,22673.168,1,,
2255,14:45:00,14:45:00,845002,20,,0,0,23042.686,1,,
2255,14:47:00,14:47:00,1037701,21,,0,0,23886.047,1,,
2255,14:48:00,14:48:00,2158901,22,,0,0,24463.912,1,,
2255,14:51:00,14:51:00,1045601,23,,0,0,26493.977,1,,
2255,14:53:00,14:53:00,1045701,24,,0,0,27631.129,1,,
2255,14:55:00,14:55:00,1035301,25,,0,0,29462.625,1,,
2255,14:57:00,14:57:00,92301,26,,0,0,29948.037,1,,
2255,14:59:00,14:59:00,830901,27,,0,0,30466.0,1,,
2255,15:01:00,15:01:00,1035601,28,,0,0,31721.27,1,,
2255,15:02:00,15:02:00,2004101,29,,0,0,32060.932,1,,
2255,15:04:00,15:04:00,1457101,30,,0,0,32496.59,1,,
2255,15:06:00,15:06:00,1035901,31,,0,0,33668.293,1,,
2255,15:08:00,15:08:00,1457502,32,,0,0,34376.395,1,,
2255,15:09:00,15:24:00,1457601,33,,0,0,34777.074,1,,
2256,15:24:00,15:24:00,1457601,1,,0,0,0.0,1,,
2256,15:27:00,15:27:00,1035902,2,,0,0,1069.141,1,,
2256,15:29:00,15:29:00,1457102,3,,0,0,2176.064,1,,
2256,15:30:00,15:30:00,2004102,4,,0,0,2611.722,1,,
2256,15:31:00,15:31:00,1035602,5,,0,0,2951.382,1,,
2256,15:34:00,15:34:00,830902,6,,0,0,4232.957,1,,
2256,15:37:00,15:37:00,92302,7,,0,0,4710.756,1,,
2256,15:40:00,15:40:00,1035302,8,,0,0,5228.237,1,,
2256,15:42:00,15:42:00,1045702,9,,0,0,7009.16,1,,
2256,15:44:00,15:44:00,1045602,10,,0,0,8101.965,1,,
2256,15:47:00,15:47:00,2158902,11,,0,0,10221.479,1,,
2256,15:48:00,15:48:00,1037702,12,,0,0,10784.417,1,,
2256,15:51:00,15:51:00,845003,13,,0,0,11617.392,1,,
2256,15:55:00,15:55:00,1038005,14,,0,0,12248.021,1,,
2256,15:57:00,15:57:00,1037602,15,,0,0,13036.113,1,,
2256,16:00:00,16:00:00,1037502,16,,0,0,13490.072,1,,
2256,16:01:00,16:01:00,2328802,17,,0,0,14079.47,1,,
2256,16:03:00,16:03:00,1037402,18,,0,0,14599.64,1,,
2256,16:04:00,16:04:00,1037902,19,,0,0,15163.47,1,,
2256,16:06:00,16:06:00,1041002,20,,0,0,16406.375,1,,
2256,16:09:00,16:09:00,147002,21,,0,0,18180.328,1,,
2256,16:11:00,16:11:00,1040602,22,,0,0,19284.627,1,,
2256,16:12:00,16:12:00,1040502,23,,0,0,20253.609,1,,
2256,16:14:00,16:14:00,1023901,24,,0,0,22800.318,1,,
2256,16:16:00,16:16:00,2188303,25,,0,0,24142.891,1,,
2256,16:18:00,16:18:00,1456003,26,,0,0,24684.17,1,,
2256,16:21:00,16:21:00,1024303,27,,0,0,26658.842,1,,
2256,16:24:00,16:24:00,1025305,28,,0,0,28160.391,1,,
2256,16:26:00,16:26:00,2188403,29,,0,0,29183.977,1,,
2256,16:31:00,16:31:00,2200704,30,,0,0,30910.021,1,,
2256,16:32:00,16:32:00,781907,31,,0,0,31370.26,1,,
2256,16:35:00,16:35:00,1025401,32,,0,0,33130.172,1,,
2256,16:42:00,16:42:00,781899,33,,0,0,34953.418,1,,
2257,18:01:00,18:01:00,781801,1,,0,0,0.0,1,,
2257,18:06:00,18:06:00,1025403,2,,0,0,1881.965,1,,
2257,18:12:00,18:12:00,781914,3,,0,0,3597.274,1,,
2257,18:17:00,18:17:00,2188404,4,,0,0,5692.042,1,,
2257,18:19:00,18:19:00,1025306,5,,0,0,6684.565,1,,
2257,18:22:00,18:22:00,1024304,6,,0,0,8093.79,1,,
2257,18:26:00,18:26:00,1456004,7,,0,0,9989.045,1,,
2257,18:28:00,18:28:00,2188304,8,,0,0,10591.571,1,,
2257,18:30:00,18:30:00,1023902,9,,0,0,11979.119,1,,
2257,18:32:00,18:32:00,1040501,10,,0,0,14484.626,1,,
2257,18:33:00,18:33:00,1040601,11,,0,0,15564.599,1,,
2257,18:36:00,18:36:00,147001,12,,0,0,16492.164,1,,
2257,18:38:00,18:38:00,1041001,13,,0,0,18393.811,1,,
2257,18:40:00,18:40:00,1037901,14,,0,0,19488.936,1,,
2257,18:41:00,18:41:00,1037401,15,,0,0,20125.85,1,,
2257,18:43:00,18:43:00,2328801,16,,0,0,20659.725,1,,
2257,18:45:00,18:45:00,1037501,17,,0,0,21170.002,1,,
2257,18:47:00,18:47:00,1037601,18,,0,0,21623.965,1,,
2257,18:51:00,18:51:00,1038001,19,,0,0,22673.168,1,,
2257,18:55:00,18:55:00,845002,20,,0,0,23042.686,1,,
2257,18:57:00,18:57:00,1037701,21,,0,0,23886.047,1,,
2257,18:58:00,18:58:00,2158901,22,,0,0,24463.912,1,,
2257,19:01:00,19:01:00,1045601,23,,0,0,26493.977,1,,
2257,19:03:00,19:03:00,1045701,24,,0,0,27631.129,1,,
2257,19:05:00,19:05:00,1035301,25,,0,0,29462.625,1,,
2257,19:07:00,19:07:00,92301,26,,0,0,29948.037,1,,
2257,19:09:00,19:09:00,830901,27,,0,0,30466.0,1,,
2257,19:11:00,19:11:00,1035601,28,,0,0,31721.27,1,,
2257,19:12:00,19:12:00,2004101,29,,0,0,32060.932,1,,
2257,19:14:00,19:14:00,1457101,30,,0,0,32496.59,1,,
2257,19:16:00,19:16:00,1035901,31,,0,0,33668.293,1,,
2257,19:18:00,19:18:00,1457502,32,,0,0,34376.395,1,,
2257,19:19:00,19:39:00,1457601,33,,0,0,34777.074,1,,
2258,19:39:00,19:39:00,1457601,1,,0,0,0.0,1,,
2258,19:42:00,19:42:00,1035902,2,,0,0,1069.141,1,,
2258,19:44:00,19:44:00,1457102,3,,0,0,2176.064,1,,
2258,19:45:00,19:45:00,2004102,4,,0,0,2611.722,1,,
2258,19:46:00,19:46:00,1035602,5,,0,0,2951.382,1,,
2258,19:49:00,19:49:00,830902,6,,0,0,4232.957,1,,
2258,19:51:00,19:51:00,92302,7,,0,0,4710.756,1,,
2258,19:53:00,19:53:00,1035302,8,,0,0,5228.237,1,,
2258,19:55:00,19:55:00,1045702,9,,0,0,7009.16,1,,
2258,19:57:00,19:57:00,1045602,10,,0,0,8101.965,1,,
2258,20:00:00,20:00:00,2158902,11,,0,0,10221.479,1,,
2258,20:01:00,20:01:00,1037702,12,,0,0,10784.417,1,,
2258,20:04:00,20:04:00,845003,13,,0,0,11617.392,1,,
2258,20:07:00,20:07:00,1038005,14,,0,0,12248.021,1,,
2258,20:09:00,20:09:00,1037602,15,,0,0,13036.113,1,,
2258,20:11:00,20:11:00,1037502,16,,0,0,13490.072,1,,
2258,20:12:00,20:12:00,2328802,17,,0,0,14079.47,1,,
2258,20:13:00,20:13:00,1037402,18,,0,0,14599.64,1,,
2258,20:14:00,20:14:00,1037902,19,,0,0,15163.47,1,,
2258,20:16:00,20:16:00,1041002,20,,0,0,16406.375,1,,
2258,20:19:00,20:19:00,147002,21,,0,0,18180.328,1,,
2258,20:21:00,20:21:00,1040602,22,,0,0,19284.627,1,,
2258,20:22:00,20:22:00,1040502,23,,0,0,20253.609,1,,
2258,20:24:00,20:24:00,1023901,24,,0,0,22800.318,1,,
2258,20:26:00,20:26:00,2188303,25,,0,0,24142.891,1,,
2258,20:27:00,20:27:00,1456003,26,,0,0,24684.17,1,,
2258,20:30:00,20:30:00,1024303,27,,0,0,26658.842,1,,
2258,20:33:00,20:33:00,1025305,28,,0,0,28160.391,1,,
2258,20:34:00,20:34:00,2188403,29,,0,0,29183.977,1,,
2258,20:38:00,20:38:00,2200704,30,,0,0,30910.021,1,,
2258,20:39:00,20:39:00,781907,31,,0,0,31370.26,1,,
2258,20:42:00,20:42:00,1025401,32,,0,0,33130.172,1,,
2258,20:48:00,20:48:00,781899,33,,0,0,34953.418,1,,
2259,05:12:00,05:12:00,1035902,1,,0,0,0.0,1,,
2259,05:14:00,05:14:00,1457102,2,,0,0,1106.924,1,,
2259,05:15:00,05:15:00,2004102,3,,0,0,1542.581,1,,
2259,05:16:00,05:16:00,1035602,4,,0,0,1882.241,1,,
2259,05:19:00,05:19:00,830902,5,,0,0,3163.815,1,,
2259,05:21:00,05:21:00,92302,6,,0,0,3641.615,1,,
2259,05:23:00,05:23:00,1035302,7,,0,0,4159.095,1,,
2259,05:25:00,05:25:00,1045702,8,,0,0,5940.018,1,,
2259,05:27:00,05:27:00,1045602,9,,0,0,7032.823,1,,
2259,05:30:00,05:30:00,2158902,10,,0,0,9152.338,1,,
2259,05:31:00,05:31:00,1037702,11,,0,0,9715.276,1,,
2259,05:34:00,05:34:00,845003,12,,0,0,10548.251,1,,
2259,05:37:00,05:37:00,1038005,13,,0,0,11178.88,1,,
2259,05:39:00,05:39:00,1037602,14,,0,0,11966.973,1,,
2259,05:41:00,05:41:00,1037502,15,,0,0,12420.932,1,,
2259,05:42:00,05:42:00,2328802,16,,0,0,13010.329,1,,
2259,05:43:00,05:43:00,1037402,17,,0,0,13530.499,1,,
2259,05:44:00,05:44:00,1037902,18,,0,0,14094.329,1,,
2259,05:46:00,05:46:00,1041002,19,,0,0,15337.234,1,,
2259,05:49:00,05:49:00,147002,20,,0,0,17111.195,1,,
2259,05:51:00,05:51:00,1040602,21,,0,0,18215.494,1,,
2259,05:52:00,05:52:00,1040502,22,,0,0,19184.477,1,,
2259,05:54:00,05:54:00,1023901,23,,0,0,21731.186,1,,
2259,05:56:00,05:56:00,2188303,24,,0,0,23073.758,1,,
2259,05:57:00,05:57:00,1456003,25,,0,0,23615.037,1,,
2259,06:00:00,06:00:00,1024303,26,,0,0,25589.709,1,,
2259,06:03:00,06:03:00,1025305,27,,0,0,27091.258,1,,
2259,06:04:00,06:04:00,2188403,28,,0,0,28114.844,1,,
2259,06:08:00,06:08:00,2200704,29,,0,0,29840.889,1,,
2259,06:09:00,06:09:00,781907,30,,0,0,30301.127,1,,
2259,06:12:00,06:12:00,1025401,31,,0,0,32061.035,1,,
2259,06:18:00,06:18:00,781899,32,,0,0,33884.285,1,,
2260,07:01:00,07:01:00,781801,1,,0,0,0.0,1,,
2260,07:06:00,07:06:00,1025403,2,,0,0,1881.965,1,,
2260,07:12:00,07:12:00,781914,3,,0,0,3597.274,1,,
2260,07:17:00,07:17:00,2188404,4,,0,0,5692.042,1,,
2260,07:19:00,07:19:00,1025306,5,,0,0,6684.565,1,,
2260,07:22:00,07:22:00,1024304,6,,0,0,8093.79,1,,
2260,07:26:00,07:26:00,1456004,7,,0,0,9989.045,1,,
2260,07:28:00,07:28:00,2188304,8,,0,0,10591.571,1,,
2260,07:30:00,07:30:00,1023902,9,,0,0,11979.119,1,,
2260,07:32:00,07:32:00,1040501,10,,0,0,14484.626,1,,
2260,07:33:00,07:33:00,1040601,11,,0,0,15564.599,1,,
2260,07:36:00,07:36:00,147001,12,,0,0,16492.164,1,,
2260,07:38:00,07:38:00,1041001,13,,0,0,18393.811,1,,
2260,07:40:00,07:40:00,1037901,14,,0,0,19488.936,1,,
2260,07:41:00,07:41:00,1037401,15,,0,0,20125.85,1,,
2260,07:43:00,07:43:00,2328801,16,,0,0,20659.725,1,,
2260,07:45:00,07:45:00,1037501,17,,0,0,21170.002,1,,
2260,07:47:00,07:47:00,1037601,18,,0,0,21623.965,1,,
2260,07:51:00,07:51:00,1038001,19,,0,0,22673.168,1,,
2260,07:55:00,07:55:00,845002,20,,0,0,23042.686,1,,
2260,07:57:00,07:57:00,1037701,21,,0,0,23886.047,1,,
2260,07:58:00,07:58:00,2158901,22,,0,0,24463.912,1,,
2260,08:01:00,08:01:00,1045601,23,,0,0,26493.977,1,,
2260,08:03:00,08:03:00,1045701,24,,0,0,27631.129,1,,
2260,08:05:00,08:05:00,1035301,25,,0,0,29462.625,1,,
2260,08:07:00,08:07:00,92301,26,,0,0,29948.037,1,,
2260,08:09:00,08:09:00,830901,27,,0,0,30466.0,1,,
2260,08:11:00,08:11:00,1035601,28,,0,0,31721.27,1,,
2260,08:12:00,08:12:00,2004101,29,,0,0,32060.932,1,,
2260,08:14:00,08:14:00,1457101,30,,0,0,32496.59,1,,
2260,08:16:00,08:16:00,1035901,31,,0,0,33668.293,1,,
2260,08:21:00,08:21:00,1457701,32,,0,0,37238.598,1,,
2260,08:23:00,08:36:00,1047602,33,,0,0,37795.855,1,,
2261,08:36:00,08:36:00,1047602,1,,0,0,0.0,1,,
2261,08:37:00,08:37:00,1457702,2,,0,0,559.757,1,,
2261,08:42:00,08:42:00,1035902,3,,0,0,4158.275,1,,
2261,08:44:00,08:44:00,1457102,4,,0,0,5265.199,1,,
2261,08:45:00,08:45:00,2004102,5,,0,0,5700.856,1,,
2261,08:46:00,08:46:00,1035602,6,,0,0,6040.515,1,,
2261,08:49:00,08:49:00,830902,7,,0,0,7322.089,1,,
2261,08:52:00,08:52:00,92302,8,,0,0,7799.889,1,,
2261,08:55:00,08:55:00,1035302,9,,0,0,8317.37,1,,
2261,08:57:00,08:57:00,1045702,10,,0,0,10098.293,1,,
2261,08:59:00,08:59:00,1045602,11,,0,0,11191.1,1,,
2261,09:02:00,09:02:00,2158902,12,,0,0,13310.613,1,,
2261,09:03:00,09:03:00,1037702,13,,0,0,13873.552,1,,
2261,09:06:00,09:06:00,845003,14,,0,0,14706.526,1,,
2261,09:10:00,09:10:00,1038005,15,,0,0,15337.155,1,,
2261,09:12:00,09:12:00,1037602,16,,0,0,16125.248,1,,
2261,09:15:00,09:15:00,1037502,17,,0,0,16579.209,1,,
2261,09:16:00,09:16:00,2328802,18,,0,0,17168.609,1,,
2261,09:18:00,09:18:00,1037402,19,,0,0,17688.781,1,,
2261,09:19:00,09:19:00,1037902,20,,0,0,18252.605,1,,
2261,09:21:00,09:21:00,1041002,21,,0,0,19495.514,1,,
2261,09:24:00,09:24:00,147002,22,,0,0,21269.467,1,,
2261,09:26:00,09:26:00,1040602,23,,0,0,22373.766,1,,
2261,09:27:00,09:27:00,1040502,24,,0,0,23342.748,1,,
2261,09:29:00,09:29:00,1023901,25,,0,0,25889.457,1,,
2261,09:31:00,09:31:00,2188303,26,,0,0,27232.029,1,,
2261,09:33:00,09:33:00,1456003,27,,0,0,27773.309,1,,
2261,09:36:00,09:36:00,1024303,28,,0,0,29747.98,1,,
2261,09:39:00,09:39:00,1025305,29,,0,0,31249.529,1,,
2261,09:41:00,09:41:00,2188403,30,,0,0,32273.115,1,,
2261,09:46:00,09:46:00,2200704,31,,0,0,33999.16,1,,
2261,09:47:00,09:47:00,781907,32,,0,0,34459.406,1,,
2261,09:50:00,09:50:00,1025401,33,,0,0,36219.316,1,,
2261,09:57:00,09:57:00,781899,34,,0,0,38042.563,1,,
2262,14:01:00,14:01:00,781801,1,,0,0,0.0,1,,
2262,14:06:00,14:06:00,1025403,2,,0,0,1881.965,1,,
2262,14:12:00,14:12:00,781914,3,,0,0,3597.274,1,,
2262,14:17:00,14:17:00,2188404,4,,0,0,5692.042,1,,
2262,14:19:00,14:19:00,1025306,5,,0,0,6684.565,1,,
2262,14:22:00,14:22:00,1024304,6,,0,0,8093.79,1,,
2262,14:26:00,14:26:00,1456004,7,,0,0,9989.045,1,,
2262,14:28:00,14:28:00,2188304,8,,0,0,10591.571,1,,
2262,14:30:00,14:30:00,1023902,9,,0,0,11979.119,1,,
2262,14:32:00,14:32:00,1040501,10,,0,0,14484.626,1,,
2262,14:33:00,14:33:00,1040601,11,,0,0,15564.599,1,,
2262,14:36:00,14:36:00,147001,12,,0,0,16492.164,1,,
2262,14:38:00,14:38:00,1041001,13,,0,0,18393.811,1,,
2262,14:40:00,14:40:00,1037901,14,,0,0,19488.936,1,,
2262,14:41:00,14:41:00,1037401,15,,0,0,20125.85,1,,
2262,14:43:00,14:43:00,2328801,16,,0,0,20659.725,1,,
2262,14:45:00,14:45:00,1037501,17,,0,0,21170.002,1,,
2262,14:47:00,14:47:00,1037601,18,,0,0,21623.965,1,,
2262,14:51:00,14:51:00,1038001,19,,0,0,22673.168,1,,
2262,14:55:00,14:55:00,845002,20,,0,0,23042.686,1,,
2262,14:57:00,14:57:00,1037701,21,,0,0,23886.047,1,,
2262,14:58:00,14:58:00,2158901,22,,0,0,24463.912,1,,
2262,15:01:00,15:01:00,1045601,23,,0,0,26493.977,1,,
2262,15:03:00,15:03:00,1045701,24,,0,0,27631.129,1,,
2262,15:05:00,15:05:00,1035301,25,,0,0,29462.625,1,,
2262,15:07:00,15:07:00,92301,26,,0,0,29948.037,1,,
2262,15:09:00,15:09:00,830901,27,,0,0,30466.0,1,,
2262,15:11:00,15:11:00,1035601,28,,0,0,31721.27,1,,
2262,15:12:00,15:12:00,2004101,29,,0,0,32060.932,1,,
2262,15:14:00,15:14:00,1457101,30,,0,0,32496.59,1,,
2262,15:16:00,15:16:00,1035901,31,,0,0,33668.293,1,,
2262,15:21:00,15:21:00,1457701,32,,0,0,37238.598,1,,
2262,15:23:00,15:36:00,1047602,33,,0,0,37795.855,1,,
2263,15:36:00,15:36:00,1047602,1,,0,0,0.0,1,,
2263,15:37:00,15:37:00,1457702,2,,0,0,559.757,1,,
2263,15:42:00,15:42:00,1035902,3,,0,0,4158.275,1,,
2263,15:44:00,15:44:00,1457102,4,,0,0,5265.199,1,,
2263,15:45:00,15:45:00,2004102,5,,0,0,5700.856,1,,
2263,15:46:00,15:46:00,1035602,6,,0,0,6040.515,1,,
2263,15:49:00,15:49:00,830902,7,,0,0,7322.089,1,,
2263,15:52:00,15:52:00,92302,8,,0,0,7799.889,1,,
2263,15:55:00,15:55:00,1035302,9,,0,0,8317.37,1,,
2263,15:57:00,15:57:00,1045702,10,,0,0,10098.293,1,,
2263,15:59:00,15:59:00,1045602,11,,0,0,11191.1,1,,
2263,16:02:00,16:02:00,2158902,12,,0,0,13310.613,1,,
2263,16:03:00,16:03:00,1037702,13,,0,0,13873.552,1,,
2263,16:06:00,16:06:00,845003,14,,0,0,14706.526,1,,
2263,16:10:00,16:10:00,1038005,15,,0,0,15337.155,1,,
2263,16:12:00,16:12:00,1037602,16,,0,0,16125.248,1,,
2263,16:15:00,16:15:00,1037502,17,,0,0,16579.209,1,,
2263,16:16:00,16:16:00,2328802,18,,0,0,17168.609,1,,
2263,16:18:00,16:18:00,1037402,19,,0,0,17688.781,1,,
2263,16:19:00,16:19:00,1037902,20,,0,0,18252.605,1,,
2263,16:21:00,16:21:00,1041002,21,,0,0,19495.514,1,,
2263,16:24:00,16:24:00,147002,22,,0,0,21269.467,1,,
2263,16:26:00,16:26:00,1040602,23,,0,0,22373.766,1,,
2263,16:27:00,16:27:00,1040502,24,,0,0,23342.748,1,,
2263,16:29:00,16:29:00,1023901,25,,0,0,25889.457,1,,
2263,16:31:00,16:31:00,2188303,26,,0,0,27232.029,1,,
2263,16:33:00,16:33:00,1456003,27,,0,0,27773.309,1,,
2263,16:36:00,16:36:00,1024303,28,,0,0,29747.98,1,,
2263,16:39:00,16:39:00,1025305,29,,0,0,31249.529,1,,
2263,16:41:00,16:41:00,2188403,30,,0,0,32273.115,1,,
2263,16:46:00,16:46:00,2200704,31,,0,0,33999.16,1,,
2263,16:47:00,16:47:00,781907,32,,0,0,34459.406,1,,
2263,16:50:00,16:50:00,1025401,33,,0,0,36219.316,1,,
2263,16:57:00,16:57:00,781899,34,,0,0,38042.563,1,,
2264,18:55:00,18:55:00,781801,1,,0,0,0.0,1,,
2264,19:00:00,19:00:00,1025403,2,,0,0,1881.965,1,,
2264,19:05:00,19:05:00,781914,3,,0,0,3597.274,1,,
2264,19:09:00,19:09:00,2188404,4,,0,0,5692.042,1,,
2264,19:10:00,19:10:00,1025306,5,,0,0,6684.565,1,,
2264,19:12:00,19:12:00,1024304,6,,0,0,8093.79,1,,
2264,19:15:00,19:15:00,1456004,7,,0,0,9989.045,1,,
2264,19:16:00,19:16:00,2188304,8,,0,0,10591.571,1,,
2264,19:18:00,19:18:00,1023902,9,,0,0,11979.119,1,,
2264,19:20:00,19:20:00,1040501,10,,0,0,14484.626,1,,
2264,19:21:00,19:21:00,1040601,11,,0,0,15564.599,1,,
2264,19:23:00,19:23:00,147001,12,,0,0,16492.164,1,,
2264,19:25:00,19:25:00,1041001,13,,0,0,18393.811,1,,
2264,19:27:00,19:27:00,1037901,14,,0,0,19488.936,1,,
2264,19:28:00,19:28:00,1037401,15,,0,0,20125.85,1,,
2264,19:29:00,19:29:00,2328801,16,,0,0,20659.725,1,,
2264,19:31:00,19:31:00,1037501,17,,0,0,21170.002,1,,
2264,19:33:00,19:33:00,1037601,18,,0,0,21623.965,1,,
2264,19:37:00,19:37:00,1038001,19,,0,0,22673.168,1,,
2264,19:40:00,19:40:00,845002,20,,0,0,23042.686,1,,
2264,19:42:00,19:42:00,1037701,21,,0,0,23886.047,1,,
2264,19:43:00,19:43:00,2158901,22,,0,0,24463.912,1,,
2264,19:46:00,19:46:00,1045601,23,,0,0,26493.977,1,,
2264,19:48:00,19:48:00,1045701,24,,0,0,27631.129,1,,
2264,19:50:00,19:50:00,1035301,25,,0,0,29462.625,1,,
2264,19:52:00,19:52:00,92301,26,,0,0,29948.037,1,,
2264,19:54:00,19:54:00,830901,27,,0,0,30466.0,1,,
2264,19:56:00,19:56:00,1035601,28,,0,0,31721.27,1,,
2264,19:57:00,19:57:00,2004101,29,,0,0,32060.932,1,,
2264,19:59:00,19:59:00,1457101,30,,0,0,32496.59,1,,
2264,20:01:00,20:01:00,1035901,31,,0,0,33668.293,1,,
2265,05:59:00,05:59:00,1035902,1,,0,0,0.0,1,,
2265,06:01:00,06:01:00,1457102,2,,0,0,1106.924,1,,
2265,06:02:00,06:02:00,2004102,3,,0,0,1542.581,1,,
2265,06:03:00,06:03:00,1035602,4,,0,0,1882.241,1,,
2265,06:06:00,06:06:00,830902,5,,0,0,3163.815,1,,
2265,06:09:00,06:09:00,92302,6,,0,0,3641.615,1,,
2265,06:12:00,06:12:00,1035302,7,,0,0,4159.095,1,,
2265,06:14:00,06:14:00,1045702,8,,0,0,5940.018,1,,
2265,06:16:00,06:16:00,1045602,9,,0,0,7032.823,1,,
2265,06:19:00,06:19:00,2158902,10,,0,0,9152.338,1,,
2265,06:20:00,06:20:00,1037702,11,,0,0,9715.276,1,,
2265,06:23:00,06:23:00,845003,12,,0,0,10548.251,1,,
2265,06:27:00,06:27:00,1038005,13,,0,0,11178.88,1,,
2265,06:29:00,06:29:00,1037602,14,,0,0,11966.973,1,,
2265,06:32:00,06:32:00,1037502,15,,0,0,12420.932,1,,
2265,06:33:00,06:33:00,2328802,16,,0,0,13010.329,1,,
2265,06:35:00,06:35:00,1037402,17,,0,0,13530.499,1,,
2265,06:36:00,06:36:00,1037902,18,,0,0,14094.329,1,,
2265,06:38:00,06:38:00,1041002,19,,0,0,15337.234,1,,
2265,06:41:00,06:41:00,147002,20,,0,0,17111.195,1,,
2265,06:43:00,06:43:00,1040602,21,,0,0,18215.494,1,,
2265,06:44:00,06:44:00,1040502,22,,0,0,19184.477,1,,
2265,06:46:00,06:46:00,1023901,23,,0,0,21731.186,1,,
2265,06:48:00,06:48:00,2188303,24,,0,0,23073.758,1,,
2265,06:50:00,06:50:00,1456003,25,,0,0,23615.037,1,,
2265,06:53:00,06:53:00,1024303,26,,0,0,25589.709,1,,
2265,06:56:00,06:56:00,1025305,27,,0,0,27091.258,1,,
2265,06:58:00,06:58:00,2188403,28,,0,0,28114.844,1,,
2265,07:03:00,07:03:00,2200704,29,,0,0,29840.889,1,,
2265,07:04:00,07:04:00,781907,30,,0,0,30301.127,1,,
2265,07:07:00,07:07:00,1025401,31,,0,0,32061.035,1,,
2265,07:14:00,07:14:00,781899,32,,0,0,33884.285,1,,
2266,08:01:00,08:01:00,781801,1,,0,0,0.0,1,,
2266,08:06:00,08:06:00,1025403,2,,0,0,1881.965,1,,
2266,08:12:00,08:12:00,781914,3,,0,0,3597.274,1,,
2266,08:17:00,08:17:00,2188404,4,,0,0,5692.042,1,,
2266,08:19:00,08:19:00,1025306,5,,0,0,6684.565,1,,
2266,08:22:00,08:22:00,1024304,6,,0,0,8093.79,1,,
2266,08:26:00,08:26:00,1456004,7,,0,0,9989.045,1,,
2266,08:28:00,08:28:00,2188304,8,,0,0,10591.571,1,,
2266,08:30:00,08:30:00,1023902,9,,0,0,11979.119,1,,
2266,08:32:00,08:32:00,1040501,10,,0,0,14484.626,1,,
2266,08:33:00,08:33:00,1040601,11,,0,0,15564.599,1,,
2266,08:36:00,08:36:00,147001,12,,0,0,16492.164,1,,
2266,08:38:00,08:38:00,1041001,13,,0,0,18393.811,1,,
2266,08:40:00,08:40:00,1037901,14,,0,0,19488.936,1,,
2266,08:41:00,08:41:00,1037401,15,,0,0,20125.85,1,,
2266,08:43:00,08:43:00,2328801,16,,0,0,20659.725,1,,
2266,08:45:00,08:45:00,1037501,17,,0,0,21170.002,1,,
2266,08:47:00,08:47:00,1037601,18,,0,0,21623.965,1,,
2266,08:51:00,08:51:00,1038001,19,,0,0,22673.168,1,,
2266,08:55:00,08:55:00,845002,20,,0,0,23042.686,1,,
2266,08:57:00,08:57:00,1037701,21,,0,0,23886.047,1,,
2266,08:58:00,08:58:00,2158901,22,,0,0,24463.912,1,,
2266,09:01:00,09:01:00,1045601,23,,0,0,26493.977,1,,
2266,09:03:00,09:03:00,1045701,24,,0,0,27631.129,1,,
2266,09:05:00,09:05:00,1035301,25,,0,0,29462.625,1,,
2266,09:07:00,09:07:00,92301,26,,0,0,29948.037,1,,
2266,09:09:00,09:09:00,830901,27,,0,0,30466.0,1,,
2266,09:11:00,09:11:00,1035601,28,,0,0,31721.27,1,,
2266,09:12:00,09:12:00,2004101,29,,0,0,32060.932,1,,
2266,09:14:00,09:14:00,1457101,30,,0,0,32496.59,1,,
2266,09:16:00,09:16:00,1035901,31,,0,0,33668.293,1,,
2266,09:18:00,09:18:00,1457502,32,,0,0,34376.395,1,,
2266,09:19:00,09:39:00,1457601,33,,0,0,34777.074,1,,
2267,09:39:00,09:39:00,1457601,1,,0,0,0.0,1,,
2267,09:42:00,09:42:00,1035902,2,,0,0,1069.141,1,,
2267,09:44:00,09:44:00,1457102,3,,0,0,2176.064,1,,
2267,09:45:00,09:45:00,2004102,4,,0,0,2611.722,1,,
2267,09:46:00,09:46:00,1035602,5,,0,0,2951.382,1,,
2267,09:49:00,09:49:00,830902,6,,0,0,4232.957,1,,
2267,09:52:00,09:52:00,92302,7,,0,0,4710.756,1,,
2267,09:55:00,09:55:00,1035302,8,,0,0,5228.237,1,,
2267,09:57:00,09:57:00,1045702,9,,0,0,7009.16,1,,
2267,09:59:00,09:59:00,1045602,10,,0,0,8101.965,1,,
2267,10:02:00,10:02:00,2158902,11,,0,0,10221.479,1,,
2267,10:03:00,10:03:00,1037702,12,,0,0,10784.417,1,,
2267,10:06:00,10:06:00,845003,13,,0,0,11617.392,1,,
2267,10:10:00,10:10:00,1038005,14,,0,0,12248.021,1,,
2267,10:12:00,10:12:00,1037602,15,,0,0,13036.113,1,,
2267,10:15:00,10:15:00,1037502,16,,0,0,13490.072,1,,
2267,10:16:00,10:16:00,2328802,17,,0,0,14079.47,1,,
2267,10:18:00,10:18:00,1037402,18,,0,0,14599.64,1,,
2267,10:19:00,10:19:00,1037902,19,,0,0,15163.47,1,,
2267,10:21:00,10:21:00,1041002,20,,0,0,16406.375,1,,
2267,10:24:00,10:24:00,147002,21,,0,0,18180.328,1,,
2267,10:26:00,10:26:00,1040602,22,,0,0,19284.627,1,,
2267,10:27:00,10:27:00,1040502,23,,0,0,20253.609,1,,
2267,10:29:00,10:29:00,1023901,24,,0,0,22800.318,1,,
2267,10:31:00,10:31:00,2188303,25,,0,0,24142.891,1,,
2267,10:33:00,10:33:00,1456003,26,,0,0,24684.17,1,,
2267,10:36:00,10:36:00,1024303,27,,0,0,26658.842,1,,
2267,10:39:00,10:39:00,1025305,28,,0,0,28160.391,1,,
2267,10:41:00,10:41:00,2188403,29,,0,0,29183.977,1,,
2267,10:46:00,10:46:00,2200704,30,,0,0,30910.021,1,,
2267,10:47:00,10:47:00,781907,31,,0,0,31370.26,1,,
2267,10:50:00,10:50:00,1025401,32,,0,0,33130.172,1,,
2267,10:57:00,10:57:00,781899,33,,0,0,34953.418,1,,
2268,03:40:00,03:40:00,96601,1,,0,0,0.0,1,,
2268,03:43:00,03:43:00,1029602,2,,0,0,2413.034,1,,
2268,03:45:00,03:45:00,96702,3,,0,0,3049.856,1,,
2268,03:46:00,03:46:00,1029702,4,,0,0,3560.361,1,,
2268,03:48:00,03:48:00,1039102,5,,0,0,5202.745,1,,
2268,03:51:00,03:51:00,1030702,6,,0,0,7476.658,1,,
2268,03:52:00,03:52:00,1030602,7,,0,0,7807.374,1,,
2268,03:54:00,03:54:00,1457102,8,,0,0,9667.8,1,,
2268,03:55:00,03:55:00,2004102,9,,0,0,10103.457,1,,
2268,03:56:00,03:56:00,1035602,10,,0,0,10443.117,1,,
2268,03:59:00,03:59:00,830902,11,,0,0,11724.691,1,,
2268,04:01:00,04:01:00,92302,12,,0,0,12202.49,1,,
2268,04:03:00,04:03:00,1035302,13,,0,0,12719.972,1,,
2268,04:05:00,04:05:00,1045702,14,,0,0,14500.895,1,,
2268,04:07:00,04:07:00,1045602,15,,0,0,15593.701,1,,
2268,04:10:00,04:10:00,2158902,16,,0,0,17713.213,1,,
2268,04:11:00,04:11:00,1037702,17,,0,0,18276.148,1,,
2268,04:14:00,04:14:00,845003,18,,0,0,19109.117,1,,
2268,04:15:00,04:17:00,1038005,19,,0,0,19557.203,1,,
2269,04:17:00,04:17:00,1038005,1,,0,0,0.0,1,,
2269,04:19:00,04:19:00,1037602,2,,0,0,788.092,1,,
2269,04:21:00,04:21:00,1037502,3,,0,0,1242.052,1,,
2269,04:22:00,04:22:00,2328802,4,,0,0,1831.449,1,,
2269,04:23:00,04:23:00,1037402,5,,0,0,2351.62,1,,
2269,04:24:00,04:24:00,1037902,6,,0,0,2915.448,1,,
2269,04:26:00,04:26:00,1041002,7,,0,0,4158.354,1,,
2269,04:29:00,04:29:00,147002,8,,0,0,5932.309,1,,
2269,04:31:00,04:31:00,1040602,9,,0,0,7036.611,1,,
2269,04:32:00,04:32:00,1040502,10,,0,0,8005.589,1,,
2269,04:34:00,04:34:00,1023901,11,,0,0,10552.304,1,,
2269,04:36:00,04:36:00,2188303,12,,0,0,11894.88,1,,
2269,04:37:00,04:37:00,1456003,13,,0,0,12436.158,1,,
2269,04:40:00,04:40:00,1024303,14,,0,0,14410.829,1,,
2269,04:43:00,04:43:00,1025305,15,,0,0,15912.379,1,,
2269,04:44:00,04:44:00,2188403,16,,0,0,16935.967,1,,
2269,04:48:00,04:48:00,2200704,17,,0,0,18662.012,1,,
2269,04:49:00,04:49:00,781907,18,,0,0,19122.25,1,,
2269,04:52:00,04:52:00,1025401,19,,0,0,20882.158,1,,
2269,04:58:00,04:58:00,781899,20,,0,0,22705.414,1,,
2270,07:31:00,07:31:00,781801,1,,0,0,0.0,1,,
2270,07:36:00,07:36:00,1025403,2,,0,0,1881.965,1,,
2270,07:42:00,07:42:00,781914,3,,0,0,3597.274,1,,
2270,07:47:00,07:47:00,2188404,4,,0,0,5692.042,1,,
2270,07:49:00,07:49:00,1025306,5,,0,0,6684.565,1,,
2270,07:52:00,07:52:00,1024304,6,,0,0,8093.79,1,,
2270,07:56:00,07:56:00,1456004,7,,0,0,9989.045,1,,
2270,07:58:00,07:58:00,2188304,8,,0,0,10591.571,1,,
2270,08:00:00,08:00:00,1023902,9,,0,0,11979.119,1,,
2270,08:02:00,08:02:00,1040501,10,,0,0,14484.626,1,,
2270,08:03:00,08:03:00,1040601,11,,0,0,15564.599,1,,
2270,08:06:00,08:06:00,147001,12,,0,0,16492.164,1,,
2270,08:08:00,08:08:00,1041001,13,,0,0,18393.811,1,,
2270,08:10:00,08:10:00,1037901,14,,0,0,19488.936,1,,
2270,08:11:00,08:11:00,1037401,15,,0,0,20125.85,1,,
2270,08:13:00,08:13:00,2328801,16,,0,0,20659.725,1,,
2270,08:15:00,08:15:00,1037501,17,,0,0,21170.002,1,,
2270,08:17:00,08:17:00,1037601,18,,0,0,21623.965,1,,
2270,08:19:00,08:21:00,1038001,19,,0,0,22325.59,1,,
2271,08:21:00,08:21:00,1038001,1,,0,0,0.0,1,,
2271,08:25:00,08:25:00,845002,2,,0,0,369.516,1,,
2271,08:27:00,08:27:00,1037701,3,,0,0,1212.879,1,,
2271,08:28:00,08:28:00,2158901,4,,0,0,1790.745,1,,
2271,08:31:00,08:31:00,1045601,5,,0,0,3820.809,1,,
2271,08:33:00,08:33:00,1045701,6,,0,0,4957.96,1,,
2271,08:35:00,08:35:00,1035301,7,,0,0,6789.458,1,,
2271,08:37:00,08:37:00,92301,8,,0,0,7274.873,1,,
2271,08:39:00,08:39:00,830901,9,,0,0,7792.838,1,,
2271,08:41:00,08:41:00,1035601,10,,0,0,9048.105,1,,
2271,08:42:00,08:42:00,2004101,11,,0,0,9387.766,1,,
2271,08:44:00,08:44:00,1457101,12,,0,0,9823.423,1,,
2271,08:46:00,08:46:00,1030601,13,,0,0,11714.271,1,,
2271,08:48:00,08:48:00,1030701,14,,0,0,12014.568,1,,
2271,08:51:00,08:51:00,1039101,15,,0,0,14288.485,1,,
2271,08:53:00,08:53:00,1029701,16,,0,0,15991.92,1,,
2271,08:54:00,08:54:00,96701,17,,0,0,16312.15,1,,
2271,08:56:00,08:56:00,1029601,18,,0,0,17078.184,1,,
2271,09:00:00,09:00:00,96601,19,,0,0,19506.748,1,,
2271,09:04:00,09:04:00,1042901,20,,0,0,23002.768,1,,
2271,09:05:00,09:05:00,1042801,21,,0,0,23611.643,1,,
2271,09:07:00,09:07:00,1047901,22,,0,0,25409.859,1,,
2271,09:08:00,09:08:00,2255201,23,,0,0,25818.926,1,,
2271,09:09:00,09:09:00,1047701,24,,0,0,26205.771,1,,
2271,09:11:00,09:11:00,784701,25,,0,0,27148.262,1,,
2272,09:31:00,09:31:00,781801,1,,0,0,0.0,1,,
2272,09:36:00,09:36:00,1025403,2,,0,0,1881.965,1,,
2272,09:42:00,09:42:00,781914,3,,0,0,3597.274,1,,
2272,09:47:00,09:47:00,2188404,4,,0,0,5692.042,1,,
2272,09:49:00,09:49:00,1025306,5,,0,0,6684.565,1,,
2272,09:52:00,09:52:00,1024304,6,,0,0,8093.79,1,,
2272,09:56:00,09:56:00,1456004,7,,0,0,9989.045,1,,
2272,09:58:00,09:58:00,2188304,8,,0,0,10591.571,1,,
2272,10:00:00,10:00:00,1023902,9,,0,0,11979.119,1,,
2272,10:02:00,10:02:00,1040501,10,,0,0,14484.626,1,,
2272,10:03:00,10:03:00,1040601,11,,0,0,15564.599,1,,
2272,10:06:00,10:06:00,147001,12,,0,0,16492.164,1,,
2272,10:08:00,10:08:00,1041001,13,,0,0,18393.811,1,,
2272,10:10:00,10:10:00,1037901,14,,0,0,19488.936,1,,
2272,10:11:00,10:11:00,1037401,15,,0,0,20125.85,1,,
2272,10:13:00,10:13:00,2328801,16,,0,0,20659.725,1,,
2272,10:15:00,10:15:00,1037501,17,,0,0,21170.002,1,,
2272,10:17:00,10:17:00,1037601,18,,0,0,21623.965,1,,
2272,10:19:00,10:21:00,1038001,19,,0,0,22325.59,1,,
2273,10:21:00,10:21:00,1038001,1,,0,0,0.0,1,,
2273,10:25:00,10:25:00,845002,2,,0,0,369.516,1,,
2273,10:27:00,10:27:00,1037701,3,,0,0,1212.879,1,,
2273,10:28:00,10:28:00,2158901,4,,0,0,1790.745,1,,
2273,10:31:00,10:31:00,1045601,5,,0,0,3820.809,1,,
2273,10:33:00,10:33:00,1045701,6,,0,0,4957.96,1,,
2273,10:35:00,10:35:00,1035301,7,,0,0,6789.458,1,,
2273,10:37:00,10:37:00,92301,8,,0,0,7274.873,1,,
2273,10:39:00,10:39:00,830901,9,,0,0,7792.838,1,,
2273,10:41:00,10:41:00,1035601,10,,0,0,9048.105,1,,
2273,10:42:00,10:42:00,2004101,11,,0,0,9387.766,1,,
2273,10:44:00,10:44:00,1457101,12,,0,0,9823.423,1,,
2273,10:46:00,10:46:00,1030601,13,,0,0,11714.271,1,,
2273,10:48:00,10:48:00,1030701,14,,0,0,12014.568,1,,
2273,10:51:00,10:51:00,1039101,15,,0,0,14288.485,1,,
2273,10:53:00,10:53:00,1029701,16,,0,0,15991.92,1,,
2273,10:54:00,10:54:00,96701,17,,0,0,16312.15,1,,
2273,10:56:00,10:56:00,1029601,18,,0,0,17078.184,1,,
2273,11:00:00,11:00:00,96601,19,,0,0,19506.748,1,,
2273,11:04:00,11:04:00,1042901,20,,0,0,23002.768,1,,
2273,11:05:00,11:05:00,1042801,21,,0,0,23611.643,1,,
2273,11:07:00,11:07:00,1047901,22,,0,0,25409.859,1,,
2273,11:08:00,11:08:00,2255201,23,,0,0,25818.926,1,,
2273,11:09:00,11:09:00,1047701,24,,0,0,26205.771,1,,
2273,11:11:00,11:11:00,784701,25,,0,0,27148.262,1,,
2274,10:49:00,10:49:00,784702,1,,0,0,0.0,1,,
2274,10:50:00,10:50:00,1047702,2,,0,0,915.761,1,,
2274,10:51:00,10:51:00,2255202,3,,0,0,1326.563,1,,
2274,10:52:00,10:52:00,1047902,4,,0,0,1711.672,1,,
2274,10:55:00,10:55:00,1042802,5,,0,0,3509.888,1,,
2274,10:56:00,10:56:00,1042902,6,,0,0,4118.767,1,,
2274,11:00:00,11:00:00,96601,7,,0,0,7605.251,1,,
2274,11:03:00,11:03:00,1029602,8,,0,0,10043.351,1,,
2274,11:05:00,11:05:00,96702,9,,0,0,10680.171,1,,
2274,11:06:00,11:06:00,1029702,10,,0,0,11190.677,1,,
2274,11:08:00,11:08:00,1039102,11,,0,0,12833.058,1,,
2274,11:11:00,11:11:00,1030702,12,,0,0,15106.975,1,,
2274,11:12:00,11:12:00,1030602,13,,0,0,15437.69,1,,
2274,11:14:00,11:14:00,1457102,14,,0,0,17298.117,1,,
2274,11:15:00,11:15:00,2004102,15,,0,0,17733.775,1,,
2274,11:16:00,11:16:00,1035602,16,,0,0,18073.438,1,,
2274,11:19:00,11:19:00,830902,17,,0,0,19355.014,1,,
2274,11:22:00,11:22:00,92302,18,,0,0,19832.813,1,,
2274,11:25:00,11:25:00,1035302,19,,0,0,20350.289,1,,
2274,11:27:00,11:27:00,1045702,20,,0,0,22131.209,1,,
2274,11:29:00,11:29:00,1045602,21,,0,0,23224.014,1,,
2274,11:32:00,11:32:00,2158902,22,,0,0,25343.529,1,,
2274,11:33:00,11:33:00,1037702,23,,0,0,25906.465,1,,
2274,11:36:00,11:36:00,845003,24,,0,0,26739.434,1,,
2274,11:38:00,11:40:00,1038005,25,,0,0,27187.52,1,,
2275,11:40:00,11:40:00,1038005,1,,0,0,0.0,1,,
2275,11:42:00,11:42:00,1037602,2,,0,0,788.092,1,,
2275,11:45:00,11:45:00,1037502,3,,0,0,1242.052,1,,
2275,11:46:00,11:46:00,2328802,4,,0,0,1831.449,1,,
2275,11:48:00,11:48:00,1037402,5,,0,0,2351.62,1,,
2275,11:49:00,11:49:00,1037902,6,,0,0,2915.448,1,,
2275,11:51:00,11:51:00,1041002,7,,0,0,4158.354,1,,
2275,11:54:00,11:54:00,147002,8,,0,0,5932.309,1,,
2275,11:56:00,11:56:00,1040602,9,,0,0,7036.611,1,,
2275,11:57:00,11:57:00,1040502,10,,0,0,8005.589,1,,
2275,11:59:00,11:59:00,1023901,11,,0,0,10552.304,1,,
2275,12:01:00,12:01:00,2188303,12,,0,0,11894.88,1,,
2275,12:03:00,12:03:00,1456003,13,,0,0,12436.158,1,,
2275,12:06:00,12:06:00,1024303,14,,0,0,14410.829,1,,
2275,12:09:00,12:09:00,1025305,15,,0,0,15912.379,1,,
2275,12:11:00,12:11:00,2188403,16,,0,0,16935.967,1,,
2275,12:16:00,12:16:00,2200704,17,,0,0,18662.012,1,,
2275,12:17:00,12:17:00,781907,18,,0,0,19122.25,1,,
2275,12:20:00,12:20:00,1025401,19,,0,0,20882.158,1,,
2275,12:27:00,12:27:00,781899,20,,0,0,22705.414,1,,
2276,14:11:00,14:11:00,781801,1,,0,0,0.0,1,,
2276,14:16:00,14:16:00,1025403,2,,0,0,1881.965,1,,
2276,14:22:00,14:22:00,781914,3,,0,0,3597.274,1,,
2276,14:27:00,14:27:00,2188404,4,,0,0,5692.042,1,,
2276,14:29:00,14:29:00,1025306,5,,0,0,6684.565,1,,
2276,14:32:00,14:32:00,1024304,6,,0,0,8093.79,1,,
2276,14:36:00,14:36:00,1456004,7,,0,0,9989.045,1,,
2276,14:38:00,14:38:00,2188304,8,,0,0,10591.571,1,,
2276,14:40:00,14:40:00,1023902,9,,0,0,11979.119,1,,
2276,14:42:00,14:42:00,1040501,10,,0,0,14484.626,1,,
2276,14:43:00,14:43:00,1040601,11,,0,0,15564.599,1,,
2276,14:46:00,14:46:00,147001,12,,0,0,16492.164,1,,
2276,14:48:00,14:48:00,1041001,13,,0,0,18393.811,1,,
2276,14:50:00,14:50:00,1037901,14,,0,0,19488.936,1,,
2276,14:51:00,14:51:00,1037401,15,,0,0,20125.85,1,,
2276,14:53:00,14:53:00,2328801,16,,0,0,20659.725,1,,
2276,14:55:00,14:55:00,1037501,17,,0,0,21170.002,1,,
2276,14:57:00,14:57:00,1037601,18,,0,0,21623.965,1,,
2276,14:59:00,15:01:00,1038001,19,,0,0,22325.59,1,,
2277,15:01:00,15:01:00,1038001,1,,0,0,0.0,1,,
2277,15:05:00,15:05:00,845002,2,,0,0,369.516,1,,
2277,15:07:00,15:07:00,1037701,3,,0,0,1212.879,1,,
2277,15:08:00,15:08:00,2158901,4,,0,0,1790.745,1,,
2277,15:11:00,15:11:00,1045601,5,,0,0,3820.809,1,,
2277,15:13:00,15:13:00,1045701,6,,0,0,4957.96,1,,
2277,15:15:00,15:15:00,1035301,7,,0,0,6789.458,1,,
2277,15:17:00,15:17:00,92301,8,,0,0,7274.873,1,,
2277,15:19:00,15:19:00,830901,9,,0,0,7792.838,1,,
2277,15:21:00,15:21:00,1035601,10,,0,0,9048.105,1,,
2277,15:22:00,15:22:00,2004101,11,,0,0,9387.766,1,,
2277,15:24:00,15:24:00,1457101,12,,0,0,9823.423,1,,
2277,15:26:00,15:26:00,1030601,13,,0,0,11714.271,1,,
2277,15:28:00,15:28:00,1030701,14,,0,0,12014.568,1,,
2277,15:31:00,15:31:00,1039101,15,,0,0,14288.485,1,,
2277,15:33:00,15:33:00,1029701,16,,0,0,15991.92,1,,
2277,15:34:00,15:34:00,96701,17,,0,0,16312.15,1,,
2277,15:36:00,15:36:00,1029601,18,,0,0,17078.184,1,,
2277,15:40:00,15:40:00,96601,19,,0,0,19506.748,1,,
2277,15:44:00,15:44:00,1042901,20,,0,0,23002.768,1,,
2277,15:45:00,15:45:00,1042801,21,,0,0,23611.643,1,,
2277,15:47:00,15:47:00,1047901,22,,0,0,25409.859,1,,
2277,15:48:00,15:48:00,2255201,23,,0,0,25818.926,1,,
2277,15:49:00,15:49:00,1047701,24,,0,0,26205.771,1,,
2277,15:51:00,15:51:00,784701,25,,0,0,27148.262,1,,
2278,19:40:00,19:40:00,781801,1,,0,0,0.0,1,,
2278,19:45:00,19:45:00,1025403,2,,0,0,1881.965,1,,
2278,19:50:00,19:50:00,781914,3,,0,0,3597.274,1,,
2278,19:54:00,19:54:00,2188404,4,,0,0,5692.042,1,,
2278,19:55:00,19:55:00,1025306,5,,0,0,6684.565,1,,
2278,19:57:00,19:57:00,1024304,6,,0,0,8093.79,1,,
2278,20:00:00,20:00:00,1456004,7,,0,0,9989.045,1,,
2278,20:01:00,20:01:00,2188304,8,,0,0,10591.571,1,,
2278,20:03:00,20:03:00,1023902,9,,0,0,11979.119,1,,
2278,20:05:00,20:05:00,1040501,10,,0,0,14484.626,1,,
2278,20:06:00,20:06:00,1040601,11,,0,0,15564.599,1,,
2278,20:08:00,20:08:00,147001,12,,0,0,16492.164,1,,
2278,20:10:00,20:10:00,1041001,13,,0,0,18393.811,1,,
2278,20:12:00,20:12:00,1037901,14,,0,0,19488.936,1,,
2278,20:13:00,20:13:00,1037401,15,,0,0,20125.85,1,,
2278,20:14:00,20:14:00,2328801,16,,0,0,20659.725,1,,
2278,20:16:00,20:16:00,1037501,17,,0,0,21170.002,1,,
2278,20:18:00,20:18:00,1037601,18,,0,0,21623.965,1,,
2278,20:20:00,20:21:00,1038001,19,,0,0,22325.59,1,,
2279,20:21:00,20:21:00,1038001,1,,0,0,0.0,1,,
2279,20:25:00,20:25:00,845002,2,,0,0,369.516,1,,
2279,20:27:00,20:27:00,1037701,3,,0,0,1212.879,1,,
2279,20:28:00,20:28:00,2158901,4,,0,0,1790.745,1,,
2279,20:31:00,20:31:00,1045601,5,,0,0,3820.809,1,,
2279,20:33:00,20:33:00,1045701,6,,0,0,4957.96,1,,
2279,20:35:00,20:35:00,1035301,7,,0,0,6789.458,1,,
2279,20:37:00,20:37:00,92301,8,,0,0,7274.873,1,,
2279,20:39:00,20:39:00,830901,9,,0,0,7792.838,1,,
2279,20:41:00,20:41:00,1035601,10,,0,0,9048.105,1,,
2279,20:42:00,20:42:00,2004101,11,,0,0,9387.766,1,,
2279,20:44:00,20:44:00,1457101,12,,0,0,9823.423,1,,
2279,20:46:00,20:46:00,1030601,13,,0,0,11714.271,1,,
2279,20:48:00,20:48:00,1030701,14,,0,0,12014.568,1,,
2279,20:51:00,20:51:00,1039101,15,,0,0,14288.485,1,,
2279,20:53:00,20:53:00,1029701,16,,0,0,15991.92,1,,
2279,20:54:00,20:54:00,96701,17,,0,0,16312.15,1,,
2279,20:56:00,20:56:00,1029601,18,,0,0,17078.184,1,,
2279,21:00:00,21:00:00,96601,19,,0,0,19506.748,1,,
2279,21:04:00,21:04:00,1042901,20,,0,0,23002.768,1,,
2279,21:05:00,21:05:00,1042801,21,,0,0,23611.643,1,,
2279,21:07:00,21:07:00,1047901,22,,0,0,25409.859,1,,
2279,21:08:00,21:08:00,2255201,23,,0,0,25818.926,1,,
2279,21:09:00,21:09:00,1047701,24,,0,0,26205.771,1,,
2279,21:11:00,21:11:00,784701,25,,0,0,27148.262,1,,
2280,10:40:00,10:40:00,1038005,1,,0,0,0.0,1,,
2280,10:42:00,10:42:00,1037602,2,,0,0,788.092,1,,
2280,10:45:00,10:45:00,1037502,3,,0,0,1242.052,1,,
2280,10:46:00,10:46:00,2328802,4,,0,0,1831.449,1,,
2280,10:48:00,10:48:00,1037402,5,,0,0,2351.62,1,,
2280,10:49:00,10:49:00,1037902,6,,0,0,2915.448,1,,
2280,10:51:00,10:51:00,1041002,7,,0,0,4158.354,1,,
2280,10:54:00,10:54:00,147002,8,,0,0,5932.309,1,,
2280,10:56:00,10:56:00,1040602,9,,0,0,7036.611,1,,
2280,10:57:00,10:57:00,1040502,10,,0,0,8005.589,1,,
2280,10:59:00,10:59:00,1023901,11,,0,0,10552.304,1,,
2280,11:01:00,11:01:00,2188303,12,,0,0,11894.88,1,,
2280,11:03:00,11:03:00,1456003,13,,0,0,12436.158,1,,
2280,11:06:00,11:06:00,1024303,14,,0,0,14410.829,1,,
2280,11:09:00,11:09:00,1025305,15,,0,0,15912.379,1,,
2280,11:11:00,11:11:00,2188403,16,,0,0,16935.967,1,,
2280,11:16:00,11:16:00,2200704,17,,0,0,18662.012,1,,
2280,11:17:00,11:17:00,781907,18,,0,0,19122.25,1,,
2280,11:20:00,11:20:00,1025401,19,,0,0,20882.158,1,,
2280,11:27:00,11:27:00,781899,20,,0,0,22705.414,1,,
2281,12:41:00,12:41:00,784702,1,,0,0,0.0,1,,
2281,12:42:00,12:42:00,1047702,2,,0,0,915.761,1,,
2281,12:43:00,12:43:00,2255202,3,,0,0,1326.563,1,,
2281,12:44:00,12:44:00,1047902,4,,0,0,1711.672,1,,
2281,12:47:00,12:47:00,1042802,5,,0,0,3509.888,1,,
2281,12:48:00,12:48:00,1042902,6,,0,0,4118.767,1,,
2281,12:52:00,12:53:00,96601,7,,0,0,7589.717,1,,
2282,12:53:00,12:53:00,96601,1,,0,0,0.0,1,,
2282,12:56:00,12:56:00,1029602,2,,0,0,2413.034,1,,
2282,12:58:00,12:58:00,96702,3,,0,0,3049.856,1,,
2282,12:59:00,12:59:00,1029702,4,,0,0,3560.361,1,,
2282,13:00:00,13:00:00,2360002,5,,0,0,4039.575,1,,
2282,13:02:00,13:02:00,1029502,6,,0,0,5181.145,1,,
2282,13:04:00,13:04:00,1039402,7,,0,0,6398.601,1,,
2282,13:05:00,13:05:00,1039302,8,,0,0,6901.619,1,,
2282,13:07:00,13:07:00,1039202,9,,0,0,7671.811,1,,
2282,13:08:00,13:08:00,1039104,10,,0,0,8670.13,1,,
2282,13:11:00,13:11:00,1030702,11,,0,0,10942.841,1,,
2282,13:12:00,13:12:00,1030602,12,,0,0,11273.557,1,,
2282,13:14:00,13:14:00,1457102,13,,0,0,13133.983,1,,
2282,13:15:00,13:15:00,2004102,14,,0,0,13569.641,1,,
2282,13:16:00,13:16:00,1035602,15,,0,0,13909.301,1,,
2282,13:19:00,13:19:00,830902,16,,0,0,15190.875,1,,
2282,13:22:00,13:22:00,92302,17,,0,0,15668.674,1,,
2282,13:25:00,13:25:00,1035302,18,,0,0,16186.155,1,,
2282,13:27:00,13:27:00,1045702,19,,0,0,17967.074,1,,
2282,13:29:00,13:29:00,1045602,20,,0,0,19059.879,1,,
2282,13:32:00,13:32:00,2158902,21,,0,0,21179.395,1,,
2282,13:33:00,13:33:00,1037702,22,,0,0,21742.33,1,,
2282,13:36:00,13:36:00,845003,23,,0,0,22575.299,1,,
2282,13:38:00,13:40:00,1038005,24,,0,0,23023.385,1,,
2283,13:40:00,13:40:00,1038005,1,,0,0,0.0,1,,
2283,13:42:00,13:42:00,1037602,2,,0,0,788.092,1,,
2283,13:45:00,13:45:00,1037502,3,,0,0,1242.052,1,,
2283,13:46:00,13:46:00,2328802,4,,0,0,1831.449,1,,
2283,13:48:00,13:48:00,1037402,5,,0,0,2351.62,1,,
2283,13:49:00,13:49:00,1037902,6,,0,0,2915.448,1,,
2283,13:51:00,13:51:00,1041002,7,,0,0,4158.354,1,,
2283,13:54:00,13:54:00,147002,8,,0,0,5932.309,1,,
2283,13:56:00,13:56:00,1040602,9,,0,0,7036.611,1,,
2283,13:57:00,13:57:00,1040502,10,,0,0,8005.589,1,,
2283,13:59:00,13:59:00,1023901,11,,0,0,10552.304,1,,
2283,14:01:00,14:01:00,2188303,12,,0,0,11894.88,1,,
2283,14:03:00,14:03:00,1456003,13,,0,0,12436.158,1,,
2283,14:06:00,14:06:00,1024303,14,,0,0,14410.829,1,,
2283,14:09:00,14:09:00,1025305,15,,0,0,15912.379,1,,
2283,14:11:00,14:11:00,2188403,16,,0,0,16935.967,1,,
2283,14:16:00,14:16:00,2200704,17,,0,0,18662.012,1,,
2283,14:17:00,14:17:00,781907,18,,0,0,19122.25,1,,
2283,14:20:00,14:20:00,1025401,19,,0,0,20882.158,1,,
2283,14:27:00,14:27:00,781899,20,,0,0,22705.414,1,,
2284,04:00:00,04:00:00,96601,1,,0,0,0.0,1,,
2284,04:03:00,04:03:00,1029602,2,,0,0,2413.034,1,,
2284,04:05:00,04:05:00,96702,3,,0,0,3049.856,1,,
2284,04:06:00,04:06:00,1029702,4,,0,0,3560.361,1,,
2284,04:08:00,04:08:00,1039102,5,,0,0,5202.745,1,,
2284,04:11:00,04:11:00,1030702,6,,0,0,7476.658,1,,
2284,04:12:00,04:12:00,1030602,7,,0,0,7807.374,1,,
2284,04:14:00,04:14:00,1457102,8,,0,0,9667.8,1,,
2284,04:15:00,04:15:00,2004102,9,,0,0,10103.457,1,,
2284,04:16:00,04:16:00,1035602,10,,0,0,10443.117,1,,
2284,04:19:00,04:19:00,830902,11,,0,0,11724.691,1,,
2284,04:21:00,04:21:00,92302,12,,0,0,12202.49,1,,
2284,04:23:00,04:23:00,1035302,13,,0,0,12719.972,1,,
2284,04:25:00,04:25:00,1045702,14,,0,0,14500.895,1,,
2284,04:27:00,04:27:00,1045602,15,,0,0,15593.701,1,,
2284,04:30:00,04:30:00,2158902,16,,0,0,17713.213,1,,
2284,04:31:00,04:31:00,1037702,17,,0,0,18276.148,1,,
2284,04:34:00,04:34:00,845003,18,,0,0,19109.117,1,,
2284,04:35:00,04:37:00,1038005,19,,0,0,19557.203,1,,
2285,04:37:00,04:37:00,1038005,1,,0,0,0.0,1,,
2285,04:39:00,04:39:00,1037602,2,,0,0,788.092,1,,
2285,04:41:00,04:41:00,1037502,3,,0,0,1242.052,1,,
2285,04:42:00,04:42:00,2328802,4,,0,0,1831.449,1,,
2285,04:43:00,04:43:00,1037402,5,,0,0,2351.62,1,,
2285,04:44:00,04:44:00,1037902,6,,0,0,2915.448,1,,
2285,04:46:00,04:46:00,1041002,7,,0,0,4158.354,1,,
2285,04:49:00,04:49:00,147002,8,,0,0,5932.309,1,,
2285,04:51:00,04:51:00,1040602,9,,0,0,7036.611,1,,
2285,04:52:00,04:52:00,1040502,10,,0,0,8005.589,1,,
2285,04:54:00,04:54:00,1023901,11,,0,0,10552.304,1,,
2285,04:56:00,04:56:00,2188303,12,,0,0,11894.88,1,,
2285,04:57:00,04:57:00,1456003,13,,0,0,12436.158,1,,
2285,05:00:00,05:00:00,1024303,14,,0,0,14410.829,1,,
2285,05:03:00,05:03:00,1025305,15,,0,0,15912.379,1,,
2285,05:04:00,05:04:00,2188403,16,,0,0,16935.967,1,,
2285,05:08:00,05:08:00,2200704,17,,0,0,18662.012,1,,
2285,05:09:00,05:09:00,781907,18,,0,0,19122.25,1,,
2285,05:12:00,05:12:00,1025401,19,,0,0,20882.158,1,,
2285,05:18:00,05:18:00,781899,20,,0,0,22705.414,1,,
2286,04:59:00,04:59:00,784702,1,,0,0,0.0,1,,
2286,05:00:00,05:00:00,1047702,2,,0,0,915.761,1,,
2286,05:01:00,05:01:00,2255202,3,,0,0,1326.563,1,,
2286,05:02:00,05:02:00,1047902,4,,0,0,1711.672,1,,
2286,05:05:00,05:05:00,1042802,5,,0,0,3509.888,1,,
2286,05:06:00,05:06:00,1042902,6,,0,0,4118.767,1,,
2286,05:10:00,05:10:00,96601,7,,0,0,7605.251,1,,
2286,05:13:00,05:13:00,1029602,8,,0,0,10043.351,1,,
2286,05:15:00,05:15:00,96702,9,,0,0,10680.171,1,,
2286,05:16:00,05:16:00,1029702,10,,0,0,11190.677,1,,
2286,05:18:00,05:18:00,1039102,11,,0,0,12833.058,1,,
2286,05:21:00,05:21:00,1030702,12,,0,0,15106.975,1,,
2286,05:22:00,05:22:00,1030602,13,,0,0,15437.69,1,,
2286,05:24:00,05:24:00,1457102,14,,0,0,17298.117,1,,
2286,05:25:00,05:25:00,2004102,15,,0,0,17733.775,1,,
2286,05:26:00,05:26:00,1035602,16,,0,0,18073.438,1,,
2286,05:29:00,05:29:00,830902,17,,0,0,19355.014,1,,
2286,05:31:00,05:31:00,92302,18,,0,0,19832.813,1,,
2286,05:33:00,05:33:00,1035302,19,,0,0,20350.289,1,,
2286,05:35:00,05:35:00,1045702,20,,0,0,22131.209,1,,
2286,05:37:00,05:37:00,1045602,21,,0,0,23224.014,1,,
2286,05:40:00,05:40:00,2158902,22,,0,0,25343.529,1,,
2286,05:41:00,05:41:00,1037702,23,,0,0,25906.465,1,,
2286,05:44:00,05:44:00,845003,24,,0,0,26739.434,1,,
2286,05:45:00,05:47:00,1038005,25,,0,0,27187.52,1,,
2287,05:47:00,05:47:00,1038005,1,,0,0,0.0,1,,
2287,05:49:00,05:49:00,1037602,2,,0,0,788.092,1,,
2287,05:51:00,05:51:00,1037502,3,,0,0,1242.052,1,,
2287,05:52:00,05:52:00,2328802,4,,0,0,1831.449,1,,
2287,05:53:00,05:53:00,1037402,5,,0,0,2351.62,1,,
2287,05:54:00,05:54:00,1037902,6,,0,0,2915.448,1,,
2287,05:56:00,05:56:00,1041002,7,,0,0,4158.354,1,,
2287,05:59:00,05:59:00,147002,8,,0,0,5932.309,1,,
2287,06:01:00,06:01:00,1040602,9,,0,0,7036.611,1,,
2287,06:02:00,06:02:00,1040502,10,,0,0,8005.589,1,,
2287,06:04:00,06:04:00,1023901,11,,0,0,10552.304,1,,
2287,06:06:00,06:06:00,2188303,12,,0,0,11894.88,1,,
2287,06:07:00,06:07:00,1456003,13,,0,0,12436.158,1,,
2287,06:10:00,06:10:00,1024303,14,,0,0,14410.829,1,,
2287,06:13:00,06:13:00,1025305,15,,0,0,15912.379,1,,
2287,06:14:00,06:14:00,2188403,16,,0,0,16935.967,1,,
2287,06:18:00,06:18:00,2200704,17,,0,0,18662.012,1,,
2287,06:19:00,06:19:00,781907,18,,0,0,19122.25,1,,
2287,06:22:00,06:22:00,1025401,19,,0,0,20882.158,1,,
2287,06:28:00,06:28:00,781899,20,,0,0,22705.414,1,,
2288,08:49:00,08:49:00,784702,1,,0,0,0.0,1,,
2288,08:50:00,08:50:00,1047702,2,,0,0,915.761,1,,
2288,08:51:00,08:51:00,2255202,3,,0,0,1326.563,1,,
2288,08:52:00,08:52:00,1047902,4,,0,0,1711.672,1,,
2288,08:55:00,08:55:00,1042802,5,,0,0,3509.888,1,,
2288,08:56:00,08:56:00,1042902,6,,0,0,4118.767,1,,
2288,09:00:00,09:00:00,96601,7,,0,0,7605.251,1,,
2288,09:03:00,09:03:00,1029602,8,,0,0,10043.351,1,,
2288,09:05:00,09:05:00,96702,9,,0,0,10680.171,1,,
2288,09:06:00,09:06:00,1029702,10,,0,0,11190.677,1,,
2288,09:08:00,09:08:00,1039102,11,,0,0,12833.058,1,,
2288,09:11:00,09:11:00,1030702,12,,0,0,15106.975,1,,
2288,09:12:00,09:12:00,1030602,13,,0,0,15437.69,1,,
2288,09:14:00,09:14:00,1457102,14,,0,0,17298.117,1,,
2288,09:15:00,09:15:00,2004102,15,,0,0,17733.775,1,,
2288,09:16:00,09:16:00,1035602,16,,0,0,18073.438,1,,
2288,09:19:00,09:19:00,830902,17,,0,0,19355.014,1,,
2288,09:22:00,09:22:00,92302,18,,0,0,19832.813,1,,
2288,09:25:00,09:25:00,1035302,19,,0,0,20350.289,1,,
2288,09:27:00,09:27:00,1045702,20,,0,0,22131.209,1,,
2288,09:29:00,09:29:00,1045602,21,,0,0,23224.014,1,,
2288,09:32:00,09:32:00,2158902,22,,0,0,25343.529,1,,
2288,09:33:00,09:33:00,1037702,23,,0,0,25906.465,1,,
2288,09:36:00,09:36:00,845003,24,,0,0,26739.434,1,,
2288,09:38:00,09:40:00,1038005,25,,0,0,27187.52,1,,
2289,09:40:00,09:40:00,1038005,1,,0,0,0.0,1,,
2289,09:42:00,09:42:00,1037602,2,,0,0,788.092,1,,
2289,09:45:00,09:45:00,1037502,3,,0,0,1242.052,1,,
2289,09:46:00,09:46:00,2328802,4,,0,0,1831.449,1,,
2289,09:48:00,09:48:00,1037402,5,,0,0,2351.62,1,,
2289,09:49:00,09:49:00,1037902,6,,0,0,2915.448,1,,
2289,09:51:00,09:51:00,1041002,7,,0,0,4158.354,1,,
2289,09:54:00,09:54:00,147002,8,,0,0,5932.309,1,,
2289,09:56:00,09:56:00,1040602,9,,0,0,7036.611,1,,
2289,09:57:00,09:57:00,1040502,10,,0,0,8005.589,1,,
2289,09:59:00,09:59:00,1023901,11,,0,0,10552.304,1,,
2289,10:01:00,10:01:00,2188303,12,,0,0,11894.88,1,,
2289,10:03:00,10:03:00,1456003,13,,0,0,12436.158,1,,
2289,10:06:00,10:06:00,1024303,14,,0,0,14410.829,1,,
2289,10:09:00,10:09:00,1025305,15,,0,0,15912.379,1,,
2289,10:11:00,10:11:00,2188403,16,,0,0,16935.967,1,,
2289,10:16:00,10:16:00,2200704,17,,0,0,18662.012,1,,
2289,10:17:00,10:17:00,781907,18,,0,0,19122.25,1,,
2289,10:20:00,10:20:00,1025401,19,,0,0,20882.158,1,,
2289,10:27:00,10:27:00,781899,20,,0,0,22705.414,1,,
2290,11:31:00,11:31:00,781801,1,,0,0,0.0,1,,
2290,11:36:00,11:36:00,1025403,2,,0,0,1881.965,1,,
2290,11:42:00,11:42:00,781914,3,,0,0,3597.274,1,,
2290,11:47:00,11:47:00,2188404,4,,0,0,5692.042,1,,
2290,11:49:00,11:49:00,1025306,5,,0,0,6684.565,1,,
2290,11:52:00,11:52:00,1024304,6,,0,0,8093.79,1,,
2290,11:56:00,11:56:00,1456004,7,,0,0,9989.045,1,,
2290,11:58:00,11:58:00,2188304,8,,0,0,10591.571,1,,
2290,12:00:00,12:00:00,1023902,9,,0,0,11979.119,1,,
2290,12:02:00,12:02:00,1040501,10,,0,0,14484.626,1,,
2290,12:03:00,12:03:00,1040601,11,,0,0,15564.599,1,,
2290,12:06:00,12:06:00,147001,12,,0,0,16492.164,1,,
2290,12:08:00,12:08:00,1041001,13,,0,0,18393.811,1,,
2290,12:10:00,12:10:00,1037901,14,,0,0,19488.936,1,,
2290,12:11:00,12:11:00,1037401,15,,0,0,20125.85,1,,
2290,12:13:00,12:13:00,2328801,16,,0,0,20659.725,1,,
2290,12:15:00,12:15:00,1037501,17,,0,0,21170.002,1,,
2290,12:17:00,12:17:00,1037601,18,,0,0,21623.965,1,,
2290,12:19:00,12:21:00,1038001,19,,0,0,22325.59,1,,
2291,12:21:00,12:21:00,1038001,1,,0,0,0.0,1,,
2291,12:25:00,12:25:00,845002,2,,0,0,369.516,1,,
2291,12:27:00,12:27:00,1037701,3,,0,0,1212.879,1,,
2291,12:28:00,12:28:00,2158901,4,,0,0,1790.745,1,,
2291,12:31:00,12:31:00,1045601,5,,0,0,3820.809,1,,
2291,12:33:00,12:33:00,1045701,6,,0,0,4957.96,1,,
2291,12:35:00,12:35:00,1035301,7,,0,0,6789.458,1,,
2291,12:37:00,12:37:00,92301,8,,0,0,7274.873,1,,
2291,12:39:00,12:39:00,830901,9,,0,0,7792.838,1,,
2291,12:41:00,12:41:00,1035601,10,,0,0,9048.105,1,,
2291,12:42:00,12:42:00,2004101,11,,0,0,9387.766,1,,
2291,12:44:00,12:44:00,1457101,12,,0,0,9823.423,1,,
2291,12:46:00,12:46:00,1030601,13,,0,0,11714.271,1,,
2291,12:48:00,12:48:00,1030701,14,,0,0,12014.568,1,,
2291,12:51:00,12:51:00,1039101,15,,0,0,14288.485,1,,
2291,12:53:00,12:53:00,1029701,16,,0,0,15991.92,1,,
2291,12:54:00,12:54:00,96701,17,,0,0,16312.15,1,,
2291,12:56:00,12:56:00,1029601,18,,0,0,17078.184,1,,
2291,13:00:00,13:00:00,96601,19,,0,0,19506.748,1,,
2291,13:04:00,13:04:00,1042901,20,,0,0,23002.768,1,,
2291,13:05:00,13:05:00,1042801,21,,0,0,23611.643,1,,
2291,13:07:00,13:07:00,1047901,22,,0,0,25409.859,1,,
2291,13:08:00,13:08:00,2255201,23,,0,0,25818.926,1,,
2291,13:09:00,13:09:00,1047701,24,,0,0,26205.771,1,,
2291,13:11:00,13:11:00,784701,25,,0,0,27148.262,1,,
2292,14:49:00,14:49:00,784702,1,,0,0,0.0,1,,
2292,14:50:00,14:50:00,1047702,2,,0,0,915.761,1,,
2292,14:51:00,14:51:00,2255202,3,,0,0,1326.563,1,,
2292,14:52:00,14:52:00,1047902,4,,0,0,1711.672,1,,
2292,14:55:00,14:55:00,1042802,5,,0,0,3509.888,1,,
2292,14:56:00,14:56:00,1042902,6,,0,0,4118.767,1,,
2292,15:00:00,15:00:00,96601,7,,0,0,7605.251,1,,
2292,15:03:00,15:03:00,1029602,8,,0,0,10043.351,1,,
2292,15:05:00,15:05:00,96702,9,,0,0,10680.171,1,,
2292,15:06:00,15:06:00,1029702,10,,0,0,11190.677,1,,
2292,15:08:00,15:08:00,1039102,11,,0,0,12833.058,1,,
2292,15:11:00,15:11:00,1030702,12,,0,0,15106.975,1,,
2292,15:12:00,15:12:00,1030602,13,,0,0,15437.69,1,,
2292,15:14:00,15:14:00,1457102,14,,0,0,17298.117,1,,
2292,15:15:00,15:15:00,2004102,15,,0,0,17733.775,1,,
2292,15:16:00,15:16:00,1035602,16,,0,0,18073.438,1,,
2292,15:19:00,15:19:00,830902,17,,0,0,19355.014,1,,
2292,15:22:00,15:22:00,92302,18,,0,0,19832.813,1,,
2292,15:25:00,15:25:00,1035302,19,,0,0,20350.289,1,,
2292,15:27:00,15:27:00,1045702,20,,0,0,22131.209,1,,
2292,15:29:00,15:29:00,1045602,21,,0,0,23224.014,1,,
2292,15:32:00,15:32:00,2158902,22,,0,0,25343.529,1,,
2292,15:33:00,15:33:00,1037702,23,,0,0,25906.465,1,,
2292,15:36:00,15:36:00,845003,24,,0,0,26739.434,1,,
2292,15:38:00,15:40:00,1038005,25,,0,0,27187.52,1,,
2293,15:40:00,15:40:00,1038005,1,,0,0,0.0,1,,
2293,15:42:00,15:42:00,1037602,2,,0,0,788.092,1,,
2293,15:45:00,15:45:00,1037502,3,,0,0,1242.052,1,,
2293,15:46:00,15:46:00,2328802,4,,0,0,1831.449,1,,
2293,15:48:00,15:48:00,1037402,5,,0,0,2351.62,1,,
2293,15:49:00,15:49:00,1037902,6,,0,0,2915.448,1,,
2293,15:51:00,15:51:00,1041002,7,,0,0,4158.354,1,,
2293,15:54:00,15:54:00,147002,8,,0,0,5932.309,1,,
2293,15:56:00,15:56:00,1040602,9,,0,0,7036.611,1,,
2293,15:57:00,15:57:00,1040502,10,,0,0,8005.589,1,,
2293,15:59:00,15:59:00,1023901,11,,0,0,10552.304,1,,
2293,16:01:00,16:01:00,2188303,12,,0,0,11894.88,1,,
2293,16:03:00,16:03:00,1456003,13,,0,0,12436.158,1,,
2293,16:06:00,16:06:00,1024303,14,,0,0,14410.829,1,,
2293,16:09:00,16:09:00,1025305,15,,0,0,15912.379,1,,
2293,16:11:00,16:11:00,2188403,16,,0,0,16935.967,1,,
2293,16:16:00,16:16:00,2200704,17,,0,0,18662.012,1,,
2293,16:17:00,16:17:00,781907,18,,0,0,19122.25,1,,
2293,16:20:00,16:20:00,1025401,19,,0,0,20882.158,1,,
2293,16:27:00,16:27:00,781899,20,,0,0,22705.414,1,,
2294,17:16:00,17:16:00,781801,1,,0,0,0.0,1,,
2294,17:21:00,17:21:00,1025403,2,,0,0,1881.965,1,,
2294,17:27:00,17:27:00,781914,3,,0,0,3597.274,1,,
2294,17:32:00,17:32:00,2188404,4,,0,0,5692.042,1,,
2294,17:34:00,17:34:00,1025306,5,,0,0,6684.565,1,,
2294,17:37:00,17:37:00,1024304,6,,0,0,8093.79,1,,
2294,17:41:00,17:41:00,1456004,7,,0,0,9989.045,1,,
2294,17:43:00,17:43:00,2188304,8,,0,0,10591.571,1,,
2294,17:45:00,17:45:00,1023902,9,,0,0,11979.119,1,,
2294,17:47:00,17:47:00,1040501,10,,0,0,14484.626,1,,
2294,17:48:00,17:48:00,1040601,11,,0,0,15564.599,1,,
2294,17:51:00,17:51:00,147001,12,,0,0,16492.164,1,,
2294,17:53:00,17:53:00,1041001,13,,0,0,18393.811,1,,
2294,17:55:00,17:55:00,1037901,14,,0,0,19488.936,1,,
2294,17:56:00,17:56:00,1037401,15,,0,0,20125.85,1,,
2294,17:58:00,17:58:00,2328801,16,,0,0,20659.725,1,,
2294,18:00:00,18:00:00,1037501,17,,0,0,21170.002,1,,
2294,18:02:00,18:02:00,1037601,18,,0,0,21623.965,1,,
2294,18:04:00,18:06:00,1038001,19,,0,0,22325.59,1,,
2295,18:06:00,18:06:00,1038001,1,,0,0,0.0,1,,
2295,18:10:00,18:10:00,845002,2,,0,0,369.516,1,,
2295,18:12:00,18:12:00,1037701,3,,0,0,1212.879,1,,
2295,18:13:00,18:13:00,2158901,4,,0,0,1790.745,1,,
2295,18:16:00,18:16:00,1045601,5,,0,0,3820.809,1,,
2295,18:18:00,18:18:00,1045701,6,,0,0,4957.96,1,,
2295,18:20:00,18:20:00,1035301,7,,0,0,6789.458,1,,
2295,18:22:00,18:22:00,92301,8,,0,0,7274.873,1,,
2295,18:24:00,18:24:00,830901,9,,0,0,7792.838,1,,
2295,18:26:00,18:26:00,1035601,10,,0,0,9048.105,1,,
2295,18:27:00,18:27:00,2004101,11,,0,0,9387.766,1,,
2295,18:29:00,18:29:00,1457101,12,,0,0,9823.423,1,,
2295,18:31:00,18:31:00,1030601,13,,0,0,11714.271,1,,
2295,18:33:00,18:33:00,1030701,14,,0,0,12014.568,1,,
2295,18:36:00,18:36:00,1039101,15,,0,0,14288.485,1,,
2295,18:38:00,18:38:00,1029701,16,,0,0,15991.92,1,,
2295,18:39:00,18:39:00,96701,17,,0,0,16312.15,1,,
2295,18:41:00,18:41:00,1029601,18,,0,0,17078.184,1,,
2295,18:45:00,18:45:00,96601,19,,0,0,19506.748,1,,
2295,18:49:00,18:49:00,1042901,20,,0,0,23002.768,1,,
2295,18:50:00,18:50:00,1042801,21,,0,0,23611.643,1,,
2295,18:52:00,18:52:00,1047901,22,,0,0,25409.859,1,,
2295,18:53:00,18:53:00,2255201,23,,0,0,25818.926,1,,
2295,18:54:00,18:54:00,1047701,24,,0,0,26205.771,1,,
2295,18:56:00,18:56:00,784701,25,,0,0,27148.262,1,,
2296,18:49:00,18:49:00,784702,1,,0,0,0.0,1,,
2296,18:50:00,18:50:00,1047702,2,,0,0,915.761,1,,
2296,18:51:00,18:51:00,2255202,3,,0,0,1326.563,1,,
2296,18:52:00,18:52:00,1047902,4,,0,0,1711.672,1,,
2296,18:55:00,18:55:00,1042802,5,,0,0,3509.888,1,,
2296,18:56:00,18:56:00,1042902,6,,0,0,4118.767,1,,
2296,19:00:00,19:00:00,96601,7,,0,0,7605.251,1,,
2296,19:03:00,19:03:00,1029602,8,,0,0,10043.351,1,,
2296,19:05:00,19:05:00,96702,9,,0,0,10680.171,1,,
2296,19:06:00,19:06:00,1029702,10,,0,0,11190.677,1,,
2296,19:08:00,19:08:00,1039102,11,,0,0,12833.058,1,,
2296,19:11:00,19:11:00,1030702,12,,0,0,15106.975,1,,
2296,19:12:00,19:12:00,1030602,13,,0,0,15437.69,1,,
2296,19:14:00,19:14:00,1457102,14,,0,0,17298.117,1,,
2296,19:15:00,19:15:00,2004102,15,,0,0,17733.775,1,,
2296,19:16:00,19:16:00,1035602,16,,0,0,18073.438,1,,
2296,19:19:00,19:19:00,830902,17,,0,0,19355.014,1,,
2296,19:21:00,19:21:00,92302,18,,0,0,19832.813,1,,
2296,19:23:00,19:23:00,1035302,19,,0,0,20350.289,1,,
2296,19:25:00,19:25:00,1045702,20,,0,0,22131.209,1,,
2296,19:27:00,19:27:00,1045602,21,,0,0,23224.014,1,,
2296,19:30:00,19:30:00,2158902,22,,0,0,25343.529,1,,
2296,19:31:00,19:31:00,1037702,23,,0,0,25906.465,1,,
2296,19:34:00,19:34:00,845003,24,,0,0,26739.434,1,,
2296,19:35:00,19:37:00,1038005,25,,0,0,27187.52,1,,
2297,19:37:00,19:37:00,1038005,1,,0,0,0.0,1,,
2297,19:39:00,19:39:00,1037602,2,,0,0,788.092,1,,
2297,19:41:00,19:41:00,1037502,3,,0,0,1242.052,1,,
2297,19:42:00,19:42:00,2328802,4,,0,0,1831.449,1,,
2297,19:43:00,19:43:00,1037402,5,,0,0,2351.62,1,,
2297,19:44:00,19:44:00,1037902,6,,0,0,2915.448,1,,
2297,19:46:00,19:46:00,1041002,7,,0,0,4158.354,1,,
2297,19:49:00,19:49:00,147002,8,,0,0,5932.309,1,,
2297,19:51:00,19:51:00,1040602,9,,0,0,7036.611,1,,
2297,19:52:00,19:52:00,1040502,10,,0,0,8005.589,1,,
2297,19:54:00,19:54:00,1023901,11,,0,0,10552.304,1,,
2297,19:56:00,19:56:00,2188303,12,,0,0,11894.88,1,,
2297,19:57:00,19:57:00,1456003,13,,0,0,12436.158,1,,
2297,20:00:00,20:00:00,1024303,14,,0,0,14410.829,1,,
2297,20:03:00,20:03:00,1025305,15,,0,0,15912.379,1,,
2297,20:04:00,20:04:00,2188403,16,,0,0,16935.967,1,,
2297,20:08:00,20:08:00,2200704,17,,0,0,18662.012,1,,
2297,20:09:00,20:09:00,781907,18,,0,0,19122.25,1,,
2297,20:12:00,20:12:00,1025401,19,,0,0,20882.158,1,,
2297,20:18:00,20:18:00,781899,20,,0,0,22705.414,1,,
2298,20:49:00,20:49:00,784702,1,,0,0,0.0,1,,
2298,20:50:00,20:50:00,1047702,2,,0,0,915.761,1,,
2298,20:51:00,20:51:00,2255202,3,,0,0,1326.563,1,,
2298,20:52:00,20:52:00,1047902,4,,0,0,1711.672,1,,
2298,20:55:00,20:55:00,1042802,5,,0,0,3509.888,1,,
2298,20:56:00,20:56:00,1042902,6,,0,0,4118.767,1,,
2298,21:00:00,21:00:00,96601,7,,0,0,7605.251,1,,
2298,21:03:00,21:03:00,1029602,8,,0,0,10043.351,1,,
2298,21:05:00,21:05:00,96702,9,,0,0,10680.171,1,,
2298,21:06:00,21:06:00,1029702,10,,0,0,11190.677,1,,
2298,21:08:00,21:08:00,1039102,11,,0,0,12833.058,1,,
2298,21:11:00,21:11:00,1030702,12,,0,0,15106.975,1,,
2298,21:12:00,21:12:00,1030602,13,,0,0,15437.69,1,,
2298,21:14:00,21:14:00,1457102,14,,0,0,17298.117,1,,
2298,21:15:00,21:15:00,2004102,15,,0,0,17733.775,1,,
2298,21:16:00,21:16:00,1035602,16,,0,0,18073.438,1,,
2298,21:19:00,21:19:00,830902,17,,0,0,19355.014,1,,
2298,21:21:00,21:21:00,92302,18,,0,0,19832.813,1,,
2298,21:23:00,21:23:00,1035302,19,,0,0,20350.289,1,,
2298,21:25:00,21:25:00,1045702,20,,0,0,22131.209,1,,
2298,21:27:00,21:27:00,1045602,21,,0,0,23224.014,1,,
2298,21:30:00,21:30:00,2158902,22,,0,0,25343.529,1,,
2298,21:31:00,21:31:00,1037702,23,,0,0,25906.465,1,,
2298,21:34:00,21:34:00,845003,24,,0,0,26739.434,1,,
2298,21:35:00,21:37:00,1038005,25,,0,0,27187.52,1,,
2299,21:37:00,21:37:00,1038005,1,,0,0,0.0,1,,
2299,21:39:00,21:39:00,1037602,2,,0,0,788.092,1,,
2299,21:41:00,21:41:00,1037502,3,,0,0,1242.052,1,,
2299,21:42:00,21:42:00,2328802,4,,0,0,1831.449,1,,
2299,21:43:00,21:43:00,1037402,5,,0,0,2351.62,1,,
2299,21:44:00,21:44:00,1037902,6,,0,0,2915.448,1,,
2299,21:46:00,21:46:00,1041002,7,,0,0,4158.354,1,,
2299,21:49:00,21:49:00,147002,8,,0,0,5932.309,1,,
2299,21:51:00,21:51:00,1040602,9,,0,0,7036.611,1,,
2299,21:52:00,21:52:00,1040502,10,,0,0,8005.589,1,,
2299,21:54:00,21:54:00,1023901,11,,0,0,10552.304,1,,
2299,21:56:00,21:56:00,2188303,12,,0,0,11894.88,1,,
2299,21:57:00,21:57:00,1456003,13,,0,0,12436.158,1,,
2299,22:00:00,22:00:00,1024303,14,,0,0,14410.829,1,,
2299,22:03:00,22:03:00,1025305,15,,0,0,15912.379,1,,
2299,22:04:00,22:04:00,2188403,16,,0,0,16935.967,1,,
2299,22:08:00,22:08:00,2200704,17,,0,0,18662.012,1,,
2299,22:09:00,22:09:00,781907,18,,0,0,19122.25,1,,
2299,22:12:00,22:12:00,1025401,19,,0,0,20882.158,1,,
2299,22:18:00,22:18:00,781899,20,,0,0,22705.414,1,,
2300,23:10:00,23:10:00,781801,1,,0,0,0.0,1,,
2300,23:15:00,23:15:00,1025403,2,,0,0,1881.965,1,,
2300,23:20:00,23:20:00,781914,3,,0,0,3597.274,1,,
2300,23:24:00,23:24:00,2188404,4,,0,0,5692.042,1,,
2300,23:25:00,23:25:00,1025306,5,,0,0,6684.565,1,,
2300,23:27:00,23:27:00,1024304,6,,0,0,8093.79,1,,
2300,23:30:00,23:30:00,1456004,7,,0,0,9989.045,1,,
2300,23:31:00,23:31:00,2188304,8,,0,0,10591.571,1,,
2300,23:33:00,23:33:00,1023902,9,,0,0,11979.119,1,,
2300,23:35:00,23:35:00,1040501,10,,0,0,14484.626,1,,
2300,23:36:00,23:36:00,1040601,11,,0,0,15564.599,1,,
2300,23:38:00,23:38:00,147001,12,,0,0,16492.164,1,,
2300,23:40:00,23:40:00,1041001,13,,0,0,18393.811,1,,
2300,23:42:00,23:42:00,1037901,14,,0,0,19488.936,1,,
2300,23:43:00,23:43:00,1037401,15,,0,0,20125.85,1,,
2300,23:44:00,23:44:00,2328801,16,,0,0,20659.725,1,,
2300,23:46:00,23:46:00,1037501,17,,0,0,21170.002,1,,
2300,23:48:00,23:48:00,1037601,18,,0,0,21623.965,1,,
2300,23:50:00,23:51:00,1038001,19,,0,0,22325.59,1,,
2301,23:51:00,23:51:00,1038001,1,,0,0,0.0,1,,
2301,23:55:00,23:55:00,845002,2,,0,0,369.516,1,,
2301,23:57:00,23:57:00,1037701,3,,0,0,1212.879,1,,
2301,23:58:00,23:58:00,2158901,4,,0,0,1790.745,1,,
2301,24:01:00,24:01:00,1045601,5,,0,0,3820.809,1,,
2301,24:03:00,24:03:00,1045701,6,,0,0,4957.96,1,,
2301,24:05:00,24:05:00,1035301,7,,0,0,6789.458,1,,
2301,24:07:00,24:07:00,92301,8,,0,0,7274.873,1,,
2301,24:09:00,24:09:00,830901,9,,0,0,7792.838,1,,
2301,24:11:00,24:11:00,1035601,10,,0,0,9048.105,1,,
2301,24:12:00,24:12:00,2004101,11,,0,0,9387.766,1,,
2301,24:14:00,24:14:00,1457101,12,,0,0,9823.423,1,,
2301,24:16:00,24:16:00,1030601,13,,0,0,11714.271,1,,
2301,24:18:00,24:18:00,1030701,14,,0,0,12014.568,1,,
2301,24:21:00,24:21:00,1039101,15,,0,0,14288.485,1,,
2301,24:23:00,24:23:00,1029701,16,,0,0,15991.92,1,,
2301,24:24:00,24:24:00,96701,17,,0,0,16312.15,1,,
2301,24:26:00,24:26:00,1029601,18,,0,0,17078.184,1,,
2301,24:30:00,24:30:00,96601,19,,0,0,19506.748,1,,
2301,24:34:00,24:34:00,1042901,20,,0,0,23002.768,1,,
2301,24:35:00,24:35:00,1042801,21,,0,0,23611.643,1,,
2301,24:37:00,24:37:00,1047901,22,,0,0,25409.859,1,,
2301,24:38:00,24:38:00,2255201,23,,0,0,25818.926,1,,
2301,24:39:00,24:39:00,1047701,24,,0,0,26205.771,1,,
2301,24:41:00,24:41:00,784701,25,,0,0,27148.262,1,,
2302,05:44:00,05:44:00,784702,1,,0,0,0.0,1,,
2302,05:45:00,05:45:00,1047702,2,,0,0,915.761,1,,
2302,05:46:00,05:46:00,2255202,3,,0,0,1326.563,1,,
2302,05:47:00,05:47:00,1047902,4,,0,0,1711.672,1,,
2302,05:50:00,05:50:00,1042802,5,,0,0,3509.888,1,,
2302,05:51:00,05:51:00,1042902,6,,0,0,4118.767,1,,
2302,05:55:00,05:55:00,96601,7,,0,0,7605.251,1,,
2302,05:58:00,05:58:00,1029602,8,,0,0,10043.351,1,,
2302,06:00:00,06:00:00,96702,9,,0,0,10680.171,1,,
2302,06:01:00,06:01:00,1029702,10,,0,0,11190.677,1,,
2302,06:03:00,06:03:00,1039102,11,,0,0,12833.058,1,,
2302,06:06:00,06:06:00,1030702,12,,0,0,15106.975,1,,
2302,06:07:00,06:07:00,1030602,13,,0,0,15437.69,1,,
2302,06:09:00,06:09:00,1457102,14,,0,0,17298.117,1,,
2302,06:10:00,06:10:00,2004102,15,,0,0,17733.775,1,,
2302,06:11:00,06:11:00,1035602,16,,0,0,18073.438,1,,
2302,06:14:00,06:14:00,830902,17,,0,0,19355.014,1,,
2302,06:17:00,06:17:00,92302,18,,0,0,19832.813,1,,
2302,06:20:00,06:20:00,1035302,19,,0,0,20350.289,1,,
2302,06:22:00,06:22:00,1045702,20,,0,0,22131.209,1,,
2302,06:24:00,06:24:00,1045602,21,,0,0,23224.014,1,,
2302,06:27:00,06:27:00,2158902,22,,0,0,25343.529,1,,
2302,06:28:00,06:28:00,1037702,23,,0,0,25906.465,1,,
2302,06:31:00,06:31:00,845003,24,,0,0,26739.434,1,,
2302,06:33:00,06:35:00,1038005,25,,0,0,27187.52,1,,
2303,06:35:00,06:35:00,1038005,1,,0,0,0.0,1,,
2303,06:37:00,06:37:00,1037602,2,,0,0,788.092,1,,
2303,06:40:00,06:40:00,1037502,3,,0,0,1242.052,1,,
2303,06:41:00,06:41:00,2328802,4,,0,0,1831.449,1,,
2303,06:43:00,06:43:00,1037402,5,,0,0,2351.62,1,,
2303,06:44:00,06:44:00,1037902,6,,0,0,2915.448,1,,
2303,06:46:00,06:46:00,1041002,7,,0,0,4158.354,1,,
2303,06:49:00,06:49:00,147002,8,,0,0,5932.309,1,,
2303,06:51:00,06:51:00,1040602,9,,0,0,7036.611,1,,
2303,06:52:00,06:52:00,1040502,10,,0,0,8005.589,1,,
2303,06:54:00,06:54:00,1023901,11,,0,0,10552.304,1,,
2303,06:56:00,06:56:00,2188303,12,,0,0,11894.88,1,,
2303,06:58:00,06:58:00,1456003,13,,0,0,12436.158,1,,
2303,07:01:00,07:01:00,1024303,14,,0,0,14410.829,1,,
2303,07:04:00,07:04:00,1025305,15,,0,0,15912.379,1,,
2303,07:06:00,07:06:00,2188403,16,,0,0,16935.967,1,,
2303,07:11:00,07:11:00,2200704,17,,0,0,18662.012,1,,
2303,07:12:00,07:12:00,781907,18,,0,0,19122.25,1,,
2303,07:15:00,07:15:00,1025401,19,,0,0,20882.158,1,,
2303,07:22:00,07:22:00,781899,20,,0,0,22705.414,1,,
2304,13:16:00,13:16:00,781801,1,,0,0,0.0,1,,
2304,13:21:00,13:21:00,1025403,2,,0,0,1881.965,1,,
2304,13:27:00,13:27:00,781914,3,,0,0,3597.274,1,,
2304,13:32:00,13:32:00,2188404,4,,0,0,5692.042,1,,
2304,13:34:00,13:34:00,1025306,5,,0,0,6684.565,1,,
2304,13:37:00,13:37:00,1024304,6,,0,0,8093.79,1,,
2304,13:41:00,13:41:00,1456004,7,,0,0,9989.045,1,,
2304,13:43:00,13:43:00,2188304,8,,0,0,10591.571,1,,
2304,13:45:00,13:45:00,1023902,9,,0,0,11979.119,1,,
2304,13:47:00,13:47:00,1040501,10,,0,0,14484.626,1,,
2304,13:48:00,13:48:00,1040601,11,,0,0,15564.599,1,,
2304,13:51:00,13:51:00,147001,12,,0,0,16492.164,1,,
2304,13:53:00,13:53:00,1041001,13,,0,0,18393.811,1,,
2304,13:55:00,13:55:00,1037901,14,,0,0,19488.936,1,,
2304,13:56:00,13:56:00,1037401,15,,0,0,20125.85,1,,
2304,13:58:00,13:58:00,2328801,16,,0,0,20659.725,1,,
2304,14:00:00,14:00:00,1037501,17,,0,0,21170.002,1,,
2304,14:02:00,14:02:00,1037601,18,,0,0,21623.965,1,,
2304,14:04:00,14:06:00,1038001,19,,0,0,22325.59,1,,
2305,14:06:00,14:06:00,1038001,1,,0,0,0.0,1,,
2305,14:10:00,14:10:00,845002,2,,0,0,369.516,1,,
2305,14:12:00,14:12:00,1037701,3,,0,0,1212.879,1,,
2305,14:13:00,14:13:00,2158901,4,,0,0,1790.745,1,,
2305,14:16:00,14:16:00,1045601,5,,0,0,3820.809,1,,
2305,14:18:00,14:18:00,1045701,6,,0,0,4957.96,1,,
2305,14:20:00,14:20:00,1035301,7,,0,0,6789.458,1,,
2305,14:22:00,14:22:00,92301,8,,0,0,7274.873,1,,
2305,14:24:00,14:24:00,830901,9,,0,0,7792.838,1,,
2305,14:26:00,14:26:00,1035601,10,,0,0,9048.105,1,,
2305,14:27:00,14:27:00,2004101,11,,0,0,9387.766,1,,
2305,14:29:00,14:29:00,1457101,12,,0,0,9823.423,1,,
2305,14:31:00,14:31:00,1030601,13,,0,0,11714.271,1,,
2305,14:33:00,14:33:00,1030701,14,,0,0,12014.568,1,,
2305,14:36:00,14:36:00,1039101,15,,0,0,14288.485,1,,
2305,14:38:00,14:38:00,1029701,16,,0,0,15991.92,1,,
2305,14:39:00,14:39:00,96701,17,,0,0,16312.15,1,,
2305,14:41:00,14:41:00,1029601,18,,0,0,17078.184,1,,
2305,14:45:00,14:45:00,96601,19,,0,0,19506.748,1,,
2305,14:49:00,14:49:00,1042901,20,,0,0,23002.768,1,,
2305,14:50:00,14:50:00,1042801,21,,0,0,23611.643,1,,
2305,14:52:00,14:52:00,1047901,22,,0,0,25409.859,1,,
2305,14:53:00,14:53:00,2255201,23,,0,0,25818.926,1,,
2305,14:54:00,14:54:00,1047701,24,,0,0,26205.771,1,,
2305,14:56:00,14:56:00,784701,25,,0,0,27148.262,1,,
2306,15:16:00,15:16:00,781801,1,,0,0,0.0,1,,
2306,15:21:00,15:21:00,1025403,2,,0,0,1881.965,1,,
2306,15:27:00,15:27:00,781914,3,,0,0,3597.274,1,,
2306,15:32:00,15:32:00,2188404,4,,0,0,5692.042,1,,
2306,15:34:00,15:34:00,1025306,5,,0,0,6684.565,1,,
2306,15:37:00,15:37:00,1024304,6,,0,0,8093.79,1,,
2306,15:41:00,15:41:00,1456004,7,,0,0,9989.045,1,,
2306,15:43:00,15:43:00,2188304,8,,0,0,10591.571,1,,
2306,15:45:00,15:45:00,1023902,9,,0,0,11979.119,1,,
2306,15:47:00,15:47:00,1040501,10,,0,0,14484.626,1,,
2306,15:48:00,15:48:00,1040601,11,,0,0,15564.599,1,,
2306,15:51:00,15:51:00,147001,12,,0,0,16492.164,1,,
2306,15:53:00,15:53:00,1041001,13,,0,0,18393.811,1,,
2306,15:55:00,15:55:00,1037901,14,,0,0,19488.936,1,,
2306,15:56:00,15:56:00,1037401,15,,0,0,20125.85,1,,
2306,15:58:00,15:58:00,2328801,16,,0,0,20659.725,1,,
2306,16:00:00,16:00:00,1037501,17,,0,0,21170.002,1,,
2306,16:02:00,16:02:00,1037601,18,,0,0,21623.965,1,,
2306,16:04:00,16:06:00,1038001,19,,0,0,22325.59,1,,
2307,16:06:00,16:06:00,1038001,1,,0,0,0.0,1,,
2307,16:10:00,16:10:00,845002,2,,0,0,369.516,1,,
2307,16:12:00,16:12:00,1037701,3,,0,0,1212.879,1,,
2307,16:13:00,16:13:00,2158901,4,,0,0,1790.745,1,,
2307,16:16:00,16:16:00,1045601,5,,0,0,3820.809,1,,
2307,16:18:00,16:18:00,1045701,6,,0,0,4957.96,1,,
2307,16:20:00,16:20:00,1035301,7,,0,0,6789.458,1,,
2307,16:22:00,16:22:00,92301,8,,0,0,7274.873,1,,
2307,16:24:00,16:24:00,830901,9,,0,0,7792.838,1,,
2307,16:26:00,16:26:00,1035601,10,,0,0,9048.105,1,,
2307,16:27:00,16:27:00,2004101,11,,0,0,9387.766,1,,
2307,16:29:00,16:29:00,1457101,12,,0,0,9823.423,1,,
2307,16:31:00,16:31:00,1030601,13,,0,0,11714.271,1,,
2307,16:33:00,16:33:00,1030701,14,,0,0,12014.568,1,,
2307,16:36:00,16:36:00,1039101,15,,0,0,14288.485,1,,
2307,16:38:00,16:38:00,1029701,16,,0,0,15991.92,1,,
2307,16:39:00,16:39:00,96701,17,,0,0,16312.15,1,,
2307,16:41:00,16:41:00,1029601,18,,0,0,17078.184,1,,
2307,16:45:00,16:45:00,96601,19,,0,0,19506.748,1,,
2307,16:49:00,16:49:00,1042901,20,,0,0,23002.768,1,,
2307,16:50:00,16:50:00,1042801,21,,0,0,23611.643,1,,
2307,16:52:00,16:52:00,1047901,22,,0,0,25409.859,1,,
2307,16:53:00,16:53:00,2255201,23,,0,0,25818.926,1,,
2307,16:54:00,16:54:00,1047701,24,,0,0,26205.771,1,,
2307,16:56:00,16:56:00,784701,25,,0,0,27148.262,1,,
2308,16:49:00,16:49:00,784702,1,,0,0,0.0,1,,
2308,16:50:00,16:50:00,1047702,2,,0,0,915.761,1,,
2308,16:51:00,16:51:00,2255202,3,,0,0,1326.563,1,,
2308,16:52:00,16:52:00,1047902,4,,0,0,1711.672,1,,
2308,16:55:00,16:55:00,1042802,5,,0,0,3509.888,1,,
2308,16:56:00,16:56:00,1042902,6,,0,0,4118.767,1,,
2308,17:00:00,17:00:00,96601,7,,0,0,7605.251,1,,
2308,17:03:00,17:03:00,1029602,8,,0,0,10043.351,1,,
2308,17:05:00,17:05:00,96702,9,,0,0,10680.171,1,,
2308,17:06:00,17:06:00,1029702,10,,0,0,11190.677,1,,
2308,17:08:00,17:08:00,1039102,11,,0,0,12833.058,1,,
2308,17:11:00,17:11:00,1030702,12,,0,0,15106.975,1,,
2308,17:12:00,17:12:00,1030602,13,,0,0,15437.69,1,,
2308,17:14:00,17:14:00,1457102,14,,0,0,17298.117,1,,
2308,17:15:00,17:15:00,2004102,15,,0,0,17733.775,1,,
2308,17:16:00,17:16:00,1035602,16,,0,0,18073.438,1,,
2308,17:19:00,17:19:00,830902,17,,0,0,19355.014,1,,
2308,17:22:00,17:22:00,92302,18,,0,0,19832.813,1,,
2308,17:25:00,17:25:00,1035302,19,,0,0,20350.289,1,,
2308,17:27:00,17:27:00,1045702,20,,0,0,22131.209,1,,
2308,17:29:00,17:29:00,1045602,21,,0,0,23224.014,1,,
2308,17:32:00,17:32:00,2158902,22,,0,0,25343.529,1,,
2308,17:33:00,17:33:00,1037702,23,,0,0,25906.465,1,,
2308,17:36:00,17:36:00,845003,24,,0,0,26739.434,1,,
2308,17:38:00,17:40:00,1038005,25,,0,0,27187.52,1,,
2309,17:40:00,17:40:00,1038005,1,,0,0,0.0,1,,
2309,17:42:00,17:42:00,1037602,2,,0,0,788.092,1,,
2309,17:45:00,17:45:00,1037502,3,,0,0,1242.052,1,,
2309,17:46:00,17:46:00,2328802,4,,0,0,1831.449,1,,
2309,17:48:00,17:48:00,1037402,5,,0,0,2351.62,1,,
2309,17:49:00,17:49:00,1037902,6,,0,0,2915.448,1,,
2309,17:51:00,17:51:00,1041002,7,,0,0,4158.354,1,,
2309,17:54:00,17:54:00,147002,8,,0,0,5932.309,1,,
2309,17:56:00,17:56:00,1040602,9,,0,0,7036.611,1,,
2309,17:57:00,17:57:00,1040502,10,,0,0,8005.589,1,,
2309,17:59:00,17:59:00,1023901,11,,0,0,10552.304,1,,
2309,18:01:00,18:01:00,2188303,12,,0,0,11894.88,1,,
2309,18:03:00,18:03:00,1456003,13,,0,0,12436.158,1,,
2309,18:06:00,18:06:00,1024303,14,,0,0,14410.829,1,,
2309,18:09:00,18:09:00,1025305,15,,0,0,15912.379,1,,
2309,18:11:00,18:11:00,2188403,16,,0,0,16935.967,1,,
2309,18:16:00,18:16:00,2200704,17,,0,0,18662.012,1,,
2309,18:17:00,18:17:00,781907,18,,0,0,19122.25,1,,
2309,18:20:00,18:20:00,1025401,19,,0,0,20882.158,1,,
2309,18:27:00,18:27:00,781899,20,,0,0,22705.414,1,,
2310,21:40:00,21:40:00,781801,1,,0,0,0.0,1,,
2310,21:45:00,21:45:00,1025403,2,,0,0,1881.965,1,,
2310,21:50:00,21:50:00,781914,3,,0,0,3597.274,1,,
2310,21:54:00,21:54:00,2188404,4,,0,0,5692.042,1,,
2310,21:55:00,21:55:00,1025306,5,,0,0,6684.565,1,,
2310,21:57:00,21:57:00,1024304,6,,0,0,8093.79,1,,
2310,22:00:00,22:00:00,1456004,7,,0,0,9989.045,1,,
2310,22:01:00,22:01:00,2188304,8,,0,0,10591.571,1,,
2310,22:03:00,22:03:00,1023902,9,,0,0,11979.119,1,,
2310,22:05:00,22:05:00,1040501,10,,0,0,14484.626,1,,
2310,22:06:00,22:06:00,1040601,11,,0,0,15564.599,1,,
2310,22:08:00,22:08:00,147001,12,,0,0,16492.164,1,,
2310,22:10:00,22:10:00,1041001,13,,0,0,18393.811,1,,
2310,22:12:00,22:12:00,1037901,14,,0,0,19488.936,1,,
2310,22:13:00,22:13:00,1037401,15,,0,0,20125.85,1,,
2310,22:14:00,22:14:00,2328801,16,,0,0,20659.725,1,,
2310,22:16:00,22:16:00,1037501,17,,0,0,21170.002,1,,
2310,22:18:00,22:18:00,1037601,18,,0,0,21623.965,1,,
2310,22:20:00,22:21:00,1038001,19,,0,0,22325.59,1,,
2311,22:21:00,22:21:00,1038001,1,,0,0,0.0,1,,
2311,22:25:00,22:25:00,845002,2,,0,0,369.516,1,,
2311,22:27:00,22:27:00,1037701,3,,0,0,1212.879,1,,
2311,22:28:00,22:28:00,2158901,4,,0,0,1790.745,1,,
2311,22:31:00,22:31:00,1045601,5,,0,0,3820.809,1,,
2311,22:33:00,22:33:00,1045701,6,,0,0,4957.96,1,,
2311,22:35:00,22:35:00,1035301,7,,0,0,6789.458,1,,
2311,22:37:00,22:37:00,92301,8,,0,0,7274.873,1,,
2311,22:39:00,22:39:00,830901,9,,0,0,7792.838,1,,
2311,22:41:00,22:41:00,1035601,10,,0,0,9048.105,1,,
2311,22:42:00,22:42:00,2004101,11,,0,0,9387.766,1,,
2311,22:44:00,22:44:00,1457101,12,,0,0,9823.423,1,,
2311,22:46:00,22:46:00,1030601,13,,0,0,11714.271,1,,
2311,22:48:00,22:48:00,1030701,14,,0,0,12014.568,1,,
2311,22:51:00,22:51:00,1039101,15,,0,0,14288.485,1,,
2311,22:53:00,22:53:00,1029701,16,,0,0,15991.92,1,,
2311,22:54:00,22:54:00,96701,17,,0,0,16312.15,1,,
2311,22:56:00,22:56:00,1029601,18,,0,0,17078.184,1,,
2311,23:00:00,23:00:00,96601,19,,0,0,19506.748,1,,
2311,23:04:00,23:04:00,1042901,20,,0,0,23002.768,1,,
2311,23:05:00,23:05:00,1042801,21,,0,0,23611.643,1,,
2311,23:07:00,23:07:00,1047901,22,,0,0,25409.859,1,,
2311,23:08:00,23:08:00,2255201,23,,0,0,25818.926,1,,
2311,23:09:00,23:09:00,1047701,24,,0,0,26205.771,1,,
2311,23:11:00,23:11:00,784701,25,,0,0,27148.262,1,,
2312,07:09:00,07:09:00,784702,1,,0,0,0.0,1,,
2312,07:10:00,07:10:00,1047702,2,,0,0,915.761,1,,
2312,07:11:00,07:11:00,2255202,3,,0,0,1326.563,1,,
2312,07:12:00,07:12:00,1047902,4,,0,0,1711.672,1,,
2312,07:15:00,07:15:00,1042802,5,,0,0,3509.888,1,,
2312,07:16:00,07:16:00,1042902,6,,0,0,4118.767,1,,
2312,07:24:00,07:24:00,1092001,7,,0,0,8253.061,1,,
2312,07:30:00,07:30:00,96601,8,,0,0,8910.007,1,,
2312,07:33:00,07:33:00,1029602,9,,0,0,11323.039,1,,
2312,07:35:00,07:35:00,96702,10,,0,0,11959.859,1,,
2312,07:36:00,07:36:00,1029702,11,,0,0,12470.365,1,,
2312,07:38:00,07:38:00,1039102,12,,0,0,14112.746,1,,
2312,07:41:00,07:41:00,1030702,13,,0,0,16386.662,1,,
2312,07:42:00,07:42:00,1030602,14,,0,0,16717.377,1,,
2312,07:44:00,07:44:00,1457102,15,,0,0,18577.803,1,,
2312,07:45:00,07:45:00,2004102,16,,0,0,19013.461,1,,
2312,07:46:00,07:46:00,1035602,17,,0,0,19353.123,1,,
2312,07:49:00,07:49:00,830902,18,,0,0,20634.699,1,,
2312,07:52:00,07:52:00,92302,19,,0,0,21112.498,1,,
2312,07:55:00,07:55:00,1035302,20,,0,0,21629.975,1,,
2312,07:57:00,07:57:00,1045702,21,,0,0,23410.895,1,,
2312,07:59:00,07:59:00,1045602,22,,0,0,24503.699,1,,
2312,08:02:00,08:02:00,2158902,23,,0,0,26623.215,1,,
2312,08:03:00,08:03:00,1037702,24,,0,0,27186.15,1,,
2312,08:06:00,08:06:00,845003,25,,0,0,28019.119,1,,
2312,08:08:00,08:10:00,1038005,26,,0,0,28467.205,1,,
2313,08:10:00,08:10:00,1038005,1,,0,0,0.0,1,,
2313,08:12:00,08:12:00,1037602,2,,0,0,788.092,1,,
2313,08:15:00,08:15:00,1037502,3,,0,0,1242.052,1,,
2313,08:16:00,08:16:00,2328802,4,,0,0,1831.449,1,,
2313,08:18:00,08:18:00,1037402,5,,0,0,2351.62,1,,
2313,08:19:00,08:19:00,1037902,6,,0,0,2915.448,1,,
2313,08:21:00,08:21:00,1041002,7,,0,0,4158.354,1,,
2313,08:24:00,08:24:00,147002,8,,0,0,5932.309,1,,
2313,08:26:00,08:26:00,1040602,9,,0,0,7036.611,1,,
2313,08:27:00,08:27:00,1040502,10,,0,0,8005.589,1,,
2313,08:29:00,08:29:00,1023901,11,,0,0,10552.304,1,,
2313,08:31:00,08:31:00,2188303,12,,0,0,11894.88,1,,
2313,08:33:00,08:33:00,1456003,13,,0,0,12436.158,1,,
2313,08:36:00,08:36:00,1024303,14,,0,0,14410.829,1,,
2313,08:39:00,08:39:00,1025305,15,,0,0,15912.379,1,,
2313,08:41:00,08:41:00,2188403,16,,0,0,16935.967,1,,
2313,08:46:00,08:46:00,2200704,17,,0,0,18662.012,1,,
2313,08:47:00,08:47:00,781907,18,,0,0,19122.25,1,,
2313,08:50:00,08:50:00,1025401,19,,0,0,20882.158,1,,
2313,08:57:00,08:57:00,781899,20,,0,0,22705.414,1,,
2314,16:16:00,16:16:00,781801,1,,0,0,0.0,1,,
2314,16:21:00,16:21:00,1025403,2,,0,0,1881.965,1,,
2314,16:27:00,16:27:00,781914,3,,0,0,3597.274,1,,
2314,16:32:00,16:32:00,2188404,4,,0,0,5692.042,1,,
2314,16:34:00,16:34:00,1025306,5,,0,0,6684.565,1,,
2314,16:37:00,16:37:00,1024304,6,,0,0,8093.79,1,,
2314,16:41:00,16:41:00,1456004,7,,0,0,9989.045,1,,
2314,16:43:00,16:43:00,2188304,8,,0,0,10591.571,1,,
2314,16:45:00,16:45:00,1023902,9,,0,0,11979.119,1,,
2314,16:47:00,16:47:00,1040501,10,,0,0,14484.626,1,,
2314,16:48:00,16:48:00,1040601,11,,0,0,15564.599,1,,
2314,16:51:00,16:51:00,147001,12,,0,0,16492.164,1,,
2314,16:53:00,16:53:00,1041001,13,,0,0,18393.811,1,,
2314,16:55:00,16:55:00,1037901,14,,0,0,19488.936,1,,
2314,16:56:00,16:56:00,1037401,15,,0,0,20125.85,1,,
2314,16:58:00,16:58:00,2328801,16,,0,0,20659.725,1,,
2314,17:00:00,17:00:00,1037501,17,,0,0,21170.002,1,,
2314,17:02:00,17:02:00,1037601,18,,0,0,21623.965,1,,
2314,17:04:00,17:06:00,1038001,19,,0,0,22325.59,1,,
2315,17:06:00,17:06:00,1038001,1,,0,0,0.0,1,,
2315,17:10:00,17:10:00,845002,2,,0,0,369.516,1,,
2315,17:12:00,17:12:00,1037701,3,,0,0,1212.879,1,,
2315,17:13:00,17:13:00,2158901,4,,0,0,1790.745,1,,
2315,17:16:00,17:16:00,1045601,5,,0,0,3820.809,1,,
2315,17:18:00,17:18:00,1045701,6,,0,0,4957.96,1,,
2315,17:20:00,17:20:00,1035301,7,,0,0,6789.458,1,,
2315,17:22:00,17:22:00,92301,8,,0,0,7274.873,1,,
2315,17:24:00,17:24:00,830901,9,,0,0,7792.838,1,,
2315,17:26:00,17:26:00,1035601,10,,0,0,9048.105,1,,
2315,17:27:00,17:27:00,2004101,11,,0,0,9387.766,1,,
2315,17:29:00,17:29:00,1457101,12,,0,0,9823.423,1,,
2315,17:31:00,17:31:00,1030601,13,,0,0,11714.271,1,,
2315,17:33:00,17:33:00,1030701,14,,0,0,12014.568,1,,
2315,17:36:00,17:36:00,1039101,15,,0,0,14288.485,1,,
2315,17:38:00,17:38:00,1029701,16,,0,0,15991.92,1,,
2315,17:39:00,17:39:00,96701,17,,0,0,16312.15,1,,
2315,17:41:00,17:41:00,1029601,18,,0,0,17078.184,1,,
2315,17:45:00,17:45:00,96601,19,,0,0,19506.748,1,,
2315,17:49:00,17:49:00,1042901,20,,0,0,23002.768,1,,
2315,17:50:00,17:50:00,1042801,21,,0,0,23611.643,1,,
2315,17:52:00,17:52:00,1047901,22,,0,0,25409.859,1,,
2315,17:53:00,17:53:00,2255201,23,,0,0,25818.926,1,,
2315,17:54:00,17:54:00,1047701,24,,0,0,26205.771,1,,
2315,17:56:00,17:56:00,784701,25,,0,0,27148.262,1,,
2316,04:23:00,04:23:00,96601,1,,0,0,0.0,1,,
2316,04:26:00,04:26:00,1029602,2,,0,0,2413.034,1,,
2316,04:28:00,04:28:00,96702,3,,0,0,3049.856,1,,
2316,04:29:00,04:29:00,1029702,4,,0,0,3560.361,1,,
2316,04:30:00,04:30:00,2360002,5,,0,0,4039.575,1,,
2316,04:32:00,04:32:00,1029502,6,,0,0,5181.145,1,,
2316,04:34:00,04:34:00,1039402,7,,0,0,6398.601,1,,
2316,04:35:00,04:35:00,1039302,8,,0,0,6901.619,1,,
2316,04:37:00,04:37:00,1039202,9,,0,0,7671.811,1,,
2316,04:38:00,04:38:00,1039104,10,,0,0,8670.13,1,,
2316,04:41:00,04:41:00,1030702,11,,0,0,10942.841,1,,
2316,04:42:00,04:42:00,1030602,12,,0,0,11273.557,1,,
2316,04:44:00,04:44:00,1457102,13,,0,0,13133.983,1,,
2316,04:45:00,04:45:00,2004102,14,,0,0,13569.641,1,,
2316,04:46:00,04:46:00,1035602,15,,0,0,13909.301,1,,
2316,04:49:00,04:49:00,830902,16,,0,0,15190.875,1,,
2316,04:51:00,04:51:00,92302,17,,0,0,15668.674,1,,
2316,04:53:00,04:53:00,1035302,18,,0,0,16186.155,1,,
2316,04:55:00,04:55:00,1045702,19,,0,0,17967.074,1,,
2316,04:57:00,04:57:00,1045602,20,,0,0,19059.879,1,,
2316,05:00:00,05:00:00,2158902,21,,0,0,21179.395,1,,
2316,05:01:00,05:01:00,1037702,22,,0,0,21742.33,1,,
2316,05:04:00,05:04:00,845003,23,,0,0,22575.299,1,,
2316,05:05:00,05:07:00,1038005,24,,0,0,23023.385,1,,
2317,05:07:00,05:07:00,1038005,1,,0,0,0.0,1,,
2317,05:09:00,05:09:00,1037602,2,,0,0,788.092,1,,
2317,05:11:00,05:11:00,1037502,3,,0,0,1242.052,1,,
2317,05:12:00,05:12:00,2328802,4,,0,0,1831.449,1,,
2317,05:13:00,05:13:00,1037402,5,,0,0,2351.62,1,,
2317,05:14:00,05:14:00,1037902,6,,0,0,2915.448,1,,
2317,05:16:00,05:16:00,1041002,7,,0,0,4158.354,1,,
2317,05:19:00,05:19:00,147002,8,,0,0,5932.309,1,,
2317,05:21:00,05:21:00,1040602,9,,0,0,7036.611,1,,
2317,05:22:00,05:22:00,1040502,10,,0,0,8005.589,1,,
2317,05:24:00,05:24:00,1023901,11,,0,0,10552.304,1,,
2317,05:26:00,05:26:00,2188303,12,,0,0,11894.88,1,,
2317,05:27:00,05:27:00,1456003,13,,0,0,12436.158,1,,
2317,05:30:00,05:30:00,1024303,14,,0,0,14410.829,1,,
2317,05:33:00,05:33:00,1025305,15,,0,0,15912.379,1,,
2317,05:34:00,05:34:00,2188403,16,,0,0,16935.967,1,,
2317,05:38:00,05:38:00,2200704,17,,0,0,18662.012,1,,
2317,05:39:00,05:39:00,781907,18,,0,0,19122.25,1,,
2317,05:42:00,05:42:00,1025401,19,,0,0,20882.158,1,,
2317,05:48:00,05:48:00,781899,20,,0,0,22705.414,1,,
2318,06:31:00,06:31:00,781801,1,,0,0,0.0,1,,
2318,06:36:00,06:36:00,1025403,2,,0,0,1881.965,1,,
2318,06:42:00,06:42:00,781914,3,,0,0,3597.274,1,,
2318,06:47:00,06:47:00,2188404,4,,0,0,5692.042,1,,
2318,06:49:00,06:49:00,1025306,5,,0,0,6684.565,1,,
2318,06:52:00,06:52:00,1024304,6,,0,0,8093.79,1,,
2318,06:56:00,06:56:00,1456004,7,,0,0,9989.045,1,,
2318,06:58:00,06:58:00,2188304,8,,0,0,10591.571,1,,
2318,07:00:00,07:00:00,1023902,9,,0,0,11979.119,1,,
2318,07:02:00,07:02:00,1040501,10,,0,0,14484.626,1,,
2318,07:03:00,07:03:00,1040601,11,,0,0,15564.599,1,,
2318,07:06:00,07:06:00,147001,12,,0,0,16492.164,1,,
2318,07:08:00,07:08:00,1041001,13,,0,0,18393.811,1,,
2318,07:10:00,07:10:00,1037901,14,,0,0,19488.936,1,,
2318,07:11:00,07:11:00,1037401,15,,0,0,20125.85,1,,
2318,07:13:00,07:13:00,2328801,16,,0,0,20659.725,1,,
2318,07:15:00,07:15:00,1037501,17,,0,0,21170.002,1,,
2318,07:17:00,07:17:00,1037601,18,,0,0,21623.965,1,,
2318,07:19:00,07:21:00,1038001,19,,0,0,22325.59,1,,
2319,07:21:00,07:21:00,1038001,1,,0,0,0.0,1,,
2319,07:25:00,07:25:00,845002,2,,0,0,369.516,1,,
2319,07:27:00,07:27:00,1037701,3,,0,0,1212.879,1,,
2319,07:28:00,07:28:00,2158901,4,,0,0,1790.745,1,,
2319,07:31:00,07:31:00,1045601,5,,0,0,3820.809,1,,
2319,07:33:00,07:33:00,1045701,6,,0,0,4957.96,1,,
2319,07:35:00,07:35:00,1035301,7,,0,0,6789.458,1,,
2319,07:37:00,07:37:00,92301,8,,0,0,7274.873,1,,
2319,07:39:00,07:39:00,830901,9,,0,0,7792.838,1,,
2319,07:41:00,07:41:00,1035601,10,,0,0,9048.105,1,,
2319,07:42:00,07:42:00,2004101,11,,0,0,9387.766,1,,
2319,07:44:00,07:44:00,1457101,12,,0,0,9823.423,1,,
2319,07:46:00,07:46:00,1030601,13,,0,0,11714.271,1,,
2319,07:48:00,07:48:00,1030701,14,,0,0,12014.568,1,,
2319,07:51:00,07:51:00,1039103,15,,0,0,14319.369,1,,
2319,07:52:00,07:52:00,1039201,16,,0,0,15265.996,1,,
2319,07:54:00,07:54:00,1039301,17,,0,0,16055.793,1,,
2319,07:56:00,07:56:00,1039401,18,,0,0,16558.813,1,,
2319,07:59:00,07:59:00,1029501,19,,0,0,17776.264,1,,
2319,08:00:00,08:00:00,2360001,20,,0,0,18917.836,1,,
2319,08:02:00,08:02:00,1029701,21,,0,0,19458.092,1,,
2319,08:03:00,08:03:00,96701,22,,0,0,19778.324,1,,
2319,08:05:00,08:05:00,1029601,23,,0,0,20544.355,1,,
2319,08:09:00,08:12:00,96601,24,,0,0,22972.92,1,,
2319,08:15:00,08:15:00,1418301,25,,0,0,26162.525,1,,
2319,08:16:00,08:16:00,1398201,26,,0,0,26749.471,1,,
2319,08:19:00,08:19:00,1418001,27,,0,0,29474.041,1,,
2319,08:20:00,08:20:00,1414601,28,,0,0,29871.67,1,,
2319,08:23:00,08:23:00,1414501,29,,0,0,32057.867,1,,
2319,08:25:00,08:25:00,1414401,30,,0,0,32669.273,1,,
2319,08:26:00,08:26:00,1414301,31,,0,0,33310.219,1,,
2319,08:28:00,08:28:00,1414101,32,,0,0,34580.211,1,,
2319,08:32:00,08:32:00,1414001,33,,0,0,38337.125,1,,
2319,08:34:00,08:34:00,1413901,34,,0,0,39346.203,1,,
2319,08:38:00,08:38:00,1396201,35,,0,0,40399.281,1,,
2319,08:39:00,08:39:00,2270201,36,,0,0,40655.91,1,,
2319,08:40:00,08:40:00,1407301,37,,0,0,41330.965,1,,
2319,08:42:00,08:42:00,879699,38,,0,0,41687.25,1,,
2320,09:20:00,09:20:00,879604,1,,0,0,0.0,1,,
2320,09:24:00,09:24:00,1396206,2,,0,0,1388.854,1,,
2320,09:27:00,09:27:00,1413902,3,,0,0,2706.805,1,,
2320,09:28:00,09:28:00,1414002,4,,0,0,3715.885,1,,
2320,09:32:00,09:32:00,1414102,5,,0,0,7472.807,1,,
2320,09:34:00,09:34:00,1414302,6,,0,0,8742.801,1,,
2320,09:36:00,09:36:00,1414402,7,,0,0,9383.752,1,,
2320,09:37:00,09:37:00,1414502,8,,0,0,10089.335,1,,
2320,09:41:00,09:41:00,1414602,9,,0,0,12181.357,1,,
2320,09:42:00,09:42:00,1418002,10,,0,0,12695.52,1,,
2320,09:46:00,09:46:00,1398202,11,,0,0,15351.383,1,,
2320,09:47:00,09:47:00,1418302,12,,0,0,15890.499,1,,
2320,09:51:00,09:53:00,96601,13,,0,0,19095.639,1,,
2320,09:56:00,09:56:00,1029602,14,,0,0,21508.67,1,,
2320,09:58:00,09:58:00,96702,15,,0,0,22145.494,1,,
2320,09:59:00,09:59:00,1029702,16,,0,0,22655.998,1,,
2320,10:00:00,10:00:00,2360002,17,,0,0,23135.209,1,,
2320,10:02:00,10:02:00,1029502,18,,0,0,24276.781,1,,
2320,10:04:00,10:04:00,1039402,19,,0,0,25494.232,1,,
2320,10:05:00,10:05:00,1039302,20,,0,0,25997.25,1,,
2320,10:07:00,10:07:00,1039202,21,,0,0,26767.439,1,,
2320,10:08:00,10:08:00,1039104,22,,0,0,27765.756,1,,
2320,10:11:00,10:11:00,1030702,23,,0,0,30038.467,1,,
2320,10:12:00,10:12:00,1030602,24,,0,0,30369.182,1,,
2320,10:14:00,10:14:00,1457102,25,,0,0,32229.607,1,,
2320,10:15:00,10:15:00,2004102,26,,0,0,32665.266,1,,
2320,10:16:00,10:16:00,1035602,27,,0,0,33004.922,1,,
2320,10:19:00,10:19:00,830902,28,,0,0,34286.48,1,,
2320,10:22:00,10:22:00,92302,29,,0,0,34764.281,1,,
2320,10:25:00,10:25:00,1035302,30,,0,0,35281.758,1,,
2320,10:27:00,10:27:00,1045702,31,,0,0,37062.684,1,,
2320,10:29:00,10:29:00,1045602,32,,0,0,38155.488,1,,
2320,10:32:00,10:32:00,2158902,33,,0,0,40275.004,1,,
2320,10:33:00,10:33:00,1037702,34,,0,0,40837.945,1,,
2320,10:36:00,10:36:00,845003,35,,0,0,41670.914,1,,
2320,10:38:00,10:38:00,1038005,36,,0,0,42119.004,1,,
2321,18:31:00,18:31:00,781801,1,,0,0,0.0,1,,
2321,18:36:00,18:36:00,1025403,2,,0,0,1881.965,1,,
2321,18:42:00,18:42:00,781914,3,,0,0,3597.274,1,,
2321,18:47:00,18:47:00,2188404,4,,0,0,5692.042,1,,
2321,18:49:00,18:49:00,1025306,5,,0,0,6684.565,1,,
2321,18:52:00,18:52:00,1024304,6,,0,0,8093.79,1,,
2321,18:56:00,18:56:00,1456004,7,,0,0,9989.045,1,,
2321,18:58:00,18:58:00,2188304,8,,0,0,10591.571,1,,
2321,19:00:00,19:00:00,1023902,9,,0,0,11979.119,1,,
2321,19:02:00,19:02:00,1040501,10,,0,0,14484.626,1,,
2321,19:03:00,19:03:00,1040601,11,,0,0,15564.599,1,,
2321,19:06:00,19:06:00,147001,12,,0,0,16492.164,1,,
2321,19:08:00,19:08:00,1041001,13,,0,0,18393.811,1,,
2321,19:10:00,19:10:00,1037901,14,,0,0,19488.936,1,,
2321,19:11:00,19:11:00,1037401,15,,0,0,20125.85,1,,
2321,19:13:00,19:13:00,2328801,16,,0,0,20659.725,1,,
2321,19:15:00,19:15:00,1037501,17,,0,0,21170.002,1,,
2321,19:17:00,19:17:00,1037601,18,,0,0,21623.965,1,,
2321,19:19:00,19:21:00,1038001,19,,0,0,22325.59,1,,
2322,19:21:00,19:21:00,1038001,1,,0,0,0.0,1,,
2322,19:25:00,19:25:00,845002,2,,0,0,369.516,1,,
2322,19:27:00,19:27:00,1037701,3,,0,0,1212.879,1,,
2322,19:28:00,19:28:00,2158901,4,,0,0,1790.745,1,,
2322,19:31:00,19:31:00,1045601,5,,0,0,3820.809,1,,
2322,19:33:00,19:33:00,1045701,6,,0,0,4957.96,1,,
2322,19:35:00,19:35:00,1035301,7,,0,0,6789.458,1,,
2322,19:37:00,19:37:00,92301,8,,0,0,7274.873,1,,
2322,19:39:00,19:39:00,830901,9,,0,0,7792.838,1,,
2322,19:41:00,19:41:00,1035601,10,,0,0,9048.105,1,,
2322,19:42:00,19:42:00,2004101,11,,0,0,9387.766,1,,
2322,19:44:00,19:44:00,1457101,12,,0,0,9823.423,1,,
2322,19:46:00,19:46:00,1030601,13,,0,0,11714.271,1,,
2322,19:48:00,19:48:00,1030701,14,,0,0,12014.568,1,,
2322,19:51:00,19:51:00,1039103,15,,0,0,14319.369,1,,
2322,19:52:00,19:52:00,1039201,16,,0,0,15265.996,1,,
2322,19:54:00,19:54:00,1039301,17,,0,0,16055.793,1,,
2322,19:56:00,19:56:00,1039401,18,,0,0,16558.813,1,,
2322,19:59:00,19:59:00,1029501,19,,0,0,17776.264,1,,
2322,20:00:00,20:00:00,2360001,20,,0,0,18917.836,1,,
2322,20:02:00,20:02:00,1029701,21,,0,0,19458.092,1,,
2322,20:03:00,20:03:00,96701,22,,0,0,19778.324,1,,
2322,20:05:00,20:05:00,1029601,23,,0,0,20544.355,1,,
2322,20:09:00,20:12:00,96601,24,,0,0,22972.92,1,,
2322,20:15:00,20:15:00,1418301,25,,0,0,26162.525,1,,
2322,20:16:00,20:16:00,1398201,26,,0,0,26749.471,1,,
2322,20:19:00,20:19:00,1418001,27,,0,0,29474.041,1,,
2322,20:20:00,20:20:00,1414601,28,,0,0,29871.67,1,,
2322,20:23:00,20:23:00,1414501,29,,0,0,32057.867,1,,
2322,20:25:00,20:25:00,1414401,30,,0,0,32669.273,1,,
2322,20:26:00,20:26:00,1414301,31,,0,0,33310.219,1,,
2322,20:28:00,20:28:00,1414101,32,,0,0,34580.211,1,,
2322,20:32:00,20:32:00,1414001,33,,0,0,38337.125,1,,
2322,20:34:00,20:34:00,1413901,34,,0,0,39346.203,1,,
2322,20:38:00,20:38:00,1396201,35,,0,0,40399.281,1,,
2322,20:39:00,20:39:00,2270201,36,,0,0,40655.91,1,,
2322,20:40:00,20:40:00,1407301,37,,0,0,41330.965,1,,
2322,20:42:00,20:42:00,879699,38,,0,0,41687.25,1,,
2323,05:23:00,05:23:00,96601,1,,0,0,0.0,1,,
2323,05:26:00,05:26:00,1029602,2,,0,0,2413.034,1,,
2323,05:28:00,05:28:00,96702,3,,0,0,3049.856,1,,
2323,05:29:00,05:29:00,1029702,4,,0,0,3560.361,1,,
2323,05:30:00,05:30:00,2360002,5,,0,0,4039.575,1,,
2323,05:32:00,05:32:00,1029502,6,,0,0,5181.145,1,,
2323,05:34:00,05:34:00,1039402,7,,0,0,6398.601,1,,
2323,05:35:00,05:35:00,1039302,8,,0,0,6901.619,1,,
2323,05:37:00,05:37:00,1039202,9,,0,0,7671.811,1,,
2323,05:38:00,05:38:00,1039104,10,,0,0,8670.13,1,,
2323,05:41:00,05:41:00,1030702,11,,0,0,10942.841,1,,
2323,05:42:00,05:42:00,1030602,12,,0,0,11273.557,1,,
2323,05:44:00,05:44:00,1457102,13,,0,0,13133.983,1,,
2323,05:45:00,05:45:00,2004102,14,,0,0,13569.641,1,,
2323,05:46:00,05:46:00,1035602,15,,0,0,13909.301,1,,
2323,05:49:00,05:49:00,830902,16,,0,0,15190.875,1,,
2323,05:52:00,05:52:00,92302,17,,0,0,15668.674,1,,
2323,05:55:00,05:55:00,1035302,18,,0,0,16186.155,1,,
2323,05:57:00,05:57:00,1045702,19,,0,0,17967.074,1,,
2323,05:59:00,05:59:00,1045602,20,,0,0,19059.879,1,,
2323,06:02:00,06:02:00,2158902,21,,0,0,21179.395,1,,
2323,06:03:00,06:03:00,1037702,22,,0,0,21742.33,1,,
2323,06:06:00,06:06:00,845003,23,,0,0,22575.299,1,,
2323,06:08:00,06:10:00,1038005,24,,0,0,23023.385,1,,
2324,06:10:00,06:10:00,1038005,1,,0,0,0.0,1,,
2324,06:12:00,06:12:00,1037602,2,,0,0,788.092,1,,
2324,06:15:00,06:15:00,1037502,3,,0,0,1242.052,1,,
2324,06:16:00,06:16:00,2328802,4,,0,0,1831.449,1,,
2324,06:18:00,06:18:00,1037402,5,,0,0,2351.62,1,,
2324,06:19:00,06:19:00,1037902,6,,0,0,2915.448,1,,
2324,06:21:00,06:21:00,1041002,7,,0,0,4158.354,1,,
2324,06:24:00,06:24:00,147002,8,,0,0,5932.309,1,,
2324,06:26:00,06:26:00,1040602,9,,0,0,7036.611,1,,
2324,06:27:00,06:27:00,1040502,10,,0,0,8005.589,1,,
2324,06:29:00,06:29:00,1023901,11,,0,0,10552.304,1,,
2324,06:31:00,06:31:00,2188303,12,,0,0,11894.88,1,,
2324,06:33:00,06:33:00,1456003,13,,0,0,12436.158,1,,
2324,06:36:00,06:36:00,1024303,14,,0,0,14410.829,1,,
2324,06:39:00,06:39:00,1025305,15,,0,0,15912.379,1,,
2324,06:41:00,06:41:00,2188403,16,,0,0,16935.967,1,,
2324,06:46:00,06:46:00,2200704,17,,0,0,18662.012,1,,
2324,06:47:00,06:47:00,781907,18,,0,0,19122.25,1,,
2324,06:50:00,06:50:00,1025401,19,,0,0,20882.158,1,,
2324,06:57:00,06:57:00,781899,20,,0,0,22705.414,1,,
2325,08:31:00,08:31:00,781801,1,,0,0,0.0,1,,
2325,08:36:00,08:36:00,1025403,2,,0,0,1881.965,1,,
2325,08:42:00,08:42:00,781914,3,,0,0,3597.274,1,,
2325,08:47:00,08:47:00,2188404,4,,0,0,5692.042,1,,
2325,08:49:00,08:49:00,1025306,5,,0,0,6684.565,1,,
2325,08:52:00,08:52:00,1024304,6,,0,0,8093.79,1,,
2325,08:56:00,08:56:00,1456004,7,,0,0,9989.045,1,,
2325,08:58:00,08:58:00,2188304,8,,0,0,10591.571,1,,
2325,09:00:00,09:00:00,1023902,9,,0,0,11979.119,1,,
2325,09:02:00,09:02:00,1040501,10,,0,0,14484.626,1,,
2325,09:03:00,09:03:00,1040601,11,,0,0,15564.599,1,,
2325,09:06:00,09:06:00,147001,12,,0,0,16492.164,1,,
2325,09:08:00,09:08:00,1041001,13,,0,0,18393.811,1,,
2325,09:10:00,09:10:00,1037901,14,,0,0,19488.936,1,,
2325,09:11:00,09:11:00,1037401,15,,0,0,20125.85,1,,
2325,09:13:00,09:13:00,2328801,16,,0,0,20659.725,1,,
2325,09:15:00,09:15:00,1037501,17,,0,0,21170.002,1,,
2325,09:17:00,09:17:00,1037601,18,,0,0,21623.965,1,,
2325,09:19:00,09:21:00,1038001,19,,0,0,22325.59,1,,
2326,09:21:00,09:21:00,1038001,1,,0,0,0.0,1,,
2326,09:25:00,09:25:00,845002,2,,0,0,369.516,1,,
2326,09:27:00,09:27:00,1037701,3,,0,0,1212.879,1,,
2326,09:28:00,09:28:00,2158901,4,,0,0,1790.745,1,,
2326,09:31:00,09:31:00,1045601,5,,0,0,3820.809,1,,
2326,09:33:00,09:33:00,1045701,6,,0,0,4957.96,1,,
2326,09:35:00,09:35:00,1035301,7,,0,0,6789.458,1,,
2326,09:37:00,09:37:00,92301,8,,0,0,7274.873,1,,
2326,09:39:00,09:39:00,830901,9,,0,0,7792.838,1,,
2326,09:41:00,09:41:00,1035601,10,,0,0,9048.105,1,,
2326,09:42:00,09:42:00,2004101,11,,0,0,9387.766,1,,
2326,09:44:00,09:44:00,1457101,12,,0,0,9823.423,1,,
2326,09:46:00,09:46:00,1030601,13,,0,0,11714.271,1,,
2326,09:48:00,09:48:00,1030701,14,,0,0,12014.568,1,,
2326,09:51:00,09:51:00,1039103,15,,0,0,14319.369,1,,
2326,09:52:00,09:52:00,1039201,16,,0,0,15265.996,1,,
2326,09:54:00,09:54:00,1039301,17,,0,0,16055.793,1,,
2326,09:56:00,09:56:00,1039401,18,,0,0,16558.813,1,,
2326,09:59:00,09:59:00,1029501,19,,0,0,17776.264,1,,
2326,10:00:00,10:00:00,2360001,20,,0,0,18917.836,1,,
2326,10:02:00,10:02:00,1029701,21,,0,0,19458.092,1,,
2326,10:03:00,10:03:00,96701,22,,0,0,19778.324,1,,
2326,10:05:00,10:05:00,1029601,23,,0,0,20544.355,1,,
2326,10:09:00,10:12:00,96601,24,,0,0,22972.92,1,,
2326,10:15:00,10:15:00,1418301,25,,0,0,26162.525,1,,
2326,10:16:00,10:16:00,1398201,26,,0,0,26749.471,1,,
2326,10:19:00,10:19:00,1418001,27,,0,0,29474.041,1,,
2326,10:20:00,10:20:00,1414601,28,,0,0,29871.67,1,,
2326,10:23:00,10:23:00,1414501,29,,0,0,32057.867,1,,
2326,10:25:00,10:25:00,1414401,30,,0,0,32669.273,1,,
2326,10:26:00,10:26:00,1414301,31,,0,0,33310.219,1,,
2326,10:28:00,10:28:00,1414101,32,,0,0,34580.211,1,,
2326,10:32:00,10:32:00,1414001,33,,0,0,38337.125,1,,
2326,10:34:00,10:34:00,1413901,34,,0,0,39346.203,1,,
2326,10:38:00,10:38:00,1396201,35,,0,0,40399.281,1,,
2326,10:39:00,10:39:00,2270201,36,,0,0,40655.91,1,,
2326,10:40:00,10:40:00,1407301,37,,0,0,41330.965,1,,
2326,10:42:00,10:42:00,879699,38,,0,0,41687.25,1,,
2327,11:20:00,11:20:00,879604,1,,0,0,0.0,1,,
2327,11:24:00,11:24:00,1396206,2,,0,0,1388.854,1,,
2327,11:27:00,11:27:00,1413902,3,,0,0,2706.805,1,,
2327,11:28:00,11:28:00,1414002,4,,0,0,3715.885,1,,
2327,11:32:00,11:32:00,1414102,5,,0,0,7472.807,1,,
2327,11:34:00,11:34:00,1414302,6,,0,0,8742.801,1,,
2327,11:36:00,11:36:00,1414402,7,,0,0,9383.752,1,,
2327,11:37:00,11:37:00,1414502,8,,0,0,10089.335,1,,
2327,11:41:00,11:41:00,1414602,9,,0,0,12181.357,1,,
2327,11:42:00,11:42:00,1418002,10,,0,0,12695.52,1,,
2327,11:46:00,11:46:00,1398202,11,,0,0,15351.383,1,,
2327,11:47:00,11:47:00,1418302,12,,0,0,15890.499,1,,
2327,11:51:00,11:53:00,96601,13,,0,0,19095.639,1,,
2327,11:56:00,11:56:00,1029602,14,,0,0,21508.67,1,,
2327,11:58:00,11:58:00,96702,15,,0,0,22145.494,1,,
2327,11:59:00,11:59:00,1029702,16,,0,0,22655.998,1,,
2327,12:00:00,12:00:00,2360002,17,,0,0,23135.209,1,,
2327,12:02:00,12:02:00,1029502,18,,0,0,24276.781,1,,
2327,12:04:00,12:04:00,1039402,19,,0,0,25494.232,1,,
2327,12:05:00,12:05:00,1039302,20,,0,0,25997.25,1,,
2327,12:07:00,12:07:00,1039202,21,,0,0,26767.439,1,,
2327,12:08:00,12:08:00,1039104,22,,0,0,27765.756,1,,
2327,12:11:00,12:11:00,1030702,23,,0,0,30038.467,1,,
2327,12:12:00,12:12:00,1030602,24,,0,0,30369.182,1,,
2327,12:14:00,12:14:00,1457102,25,,0,0,32229.607,1,,
2327,12:15:00,12:15:00,2004102,26,,0,0,32665.266,1,,
2327,12:16:00,12:16:00,1035602,27,,0,0,33004.922,1,,
2327,12:19:00,12:19:00,830902,28,,0,0,34286.48,1,,
2327,12:22:00,12:22:00,92302,29,,0,0,34764.281,1,,
2327,12:25:00,12:25:00,1035302,30,,0,0,35281.758,1,,
2327,12:27:00,12:27:00,1045702,31,,0,0,37062.684,1,,
2327,12:29:00,12:29:00,1045602,32,,0,0,38155.488,1,,
2327,12:32:00,12:32:00,2158902,33,,0,0,40275.004,1,,
2327,12:33:00,12:33:00,1037702,34,,0,0,40837.945,1,,
2327,12:36:00,12:36:00,845003,35,,0,0,41670.914,1,,
2327,12:38:00,12:40:00,1038005,36,,0,0,42119.004,1,,
2328,12:40:00,12:40:00,1038005,1,,0,0,0.0,1,,
2328,12:42:00,12:42:00,1037602,2,,0,0,788.092,1,,
2328,12:45:00,12:45:00,1037502,3,,0,0,1242.052,1,,
2328,12:46:00,12:46:00,2328802,4,,0,0,1831.449,1,,
2328,12:48:00,12:48:00,1037402,5,,0,0,2351.62,1,,
2328,12:49:00,12:49:00,1037902,6,,0,0,2915.448,1,,
2328,12:51:00,12:51:00,1041002,7,,0,0,4158.354,1,,
2328,12:54:00,12:54:00,147002,8,,0,0,5932.309,1,,
2328,12:56:00,12:56:00,1040602,9,,0,0,7036.611,1,,
2328,12:57:00,12:57:00,1040502,10,,0,0,8005.589,1,,
2328,12:59:00,12:59:00,1023901,11,,0,0,10552.304,1,,
2328,13:01:00,13:01:00,2188303,12,,0,0,11894.88,1,,
2328,13:03:00,13:03:00,1456003,13,,0,0,12436.158,1,,
2328,13:06:00,13:06:00,1024303,14,,0,0,14410.829,1,,
2328,13:09:00,13:09:00,1025305,15,,0,0,15912.379,1,,
2328,13:11:00,13:11:00,2188403,16,,0,0,16935.967,1,,
2328,13:16:00,13:16:00,2200704,17,,0,0,18662.012,1,,
2328,13:17:00,13:17:00,781907,18,,0,0,19122.25,1,,
2328,13:20:00,13:20:00,1025401,19,,0,0,20882.158,1,,
2328,13:27:00,13:27:00,781899,20,,0,0,22705.414,1,,
2329,17:20:00,17:20:00,879604,1,,0,0,0.0,1,,
2329,17:24:00,17:24:00,1396206,2,,0,0,1388.854,1,,
2329,17:27:00,17:27:00,1413902,3,,0,0,2706.805,1,,
2329,17:28:00,17:28:00,1414002,4,,0,0,3715.885,1,,
2329,17:32:00,17:32:00,1414102,5,,0,0,7472.807,1,,
2329,17:34:00,17:34:00,1414302,6,,0,0,8742.801,1,,
2329,17:36:00,17:36:00,1414402,7,,0,0,9383.752,1,,
2329,17:37:00,17:37:00,1414502,8,,0,0,10089.335,1,,
2329,17:41:00,17:41:00,1414602,9,,0,0,12181.357,1,,
2329,17:42:00,17:42:00,1418002,10,,0,0,12695.52,1,,
2329,17:46:00,17:46:00,1398202,11,,0,0,15351.383,1,,
2329,17:47:00,17:47:00,1418302,12,,0,0,15890.499,1,,
2329,17:51:00,17:53:00,96601,13,,0,0,19095.639,1,,
2329,17:56:00,17:56:00,1029602,14,,0,0,21508.67,1,,
2329,17:58:00,17:58:00,96702,15,,0,0,22145.494,1,,
2329,17:59:00,17:59:00,1029702,16,,0,0,22655.998,1,,
2329,18:00:00,18:00:00,2360002,17,,0,0,23135.209,1,,
2329,18:02:00,18:02:00,1029502,18,,0,0,24276.781,1,,
2329,18:04:00,18:04:00,1039402,19,,0,0,25494.232,1,,
2329,18:05:00,18:05:00,1039302,20,,0,0,25997.25,1,,
2329,18:07:00,18:07:00,1039202,21,,0,0,26767.439,1,,
2329,18:08:00,18:08:00,1039104,22,,0,0,27765.756,1,,
2329,18:11:00,18:11:00,1030702,23,,0,0,30038.467,1,,
2329,18:12:00,18:12:00,1030602,24,,0,0,30369.182,1,,
2329,18:14:00,18:14:00,1457102,25,,0,0,32229.607,1,,
2329,18:15:00,18:15:00,2004102,26,,0,0,32665.266,1,,
2329,18:16:00,18:16:00,1035602,27,,0,0,33004.922,1,,
2329,18:19:00,18:19:00,830902,28,,0,0,34286.48,1,,
2329,18:22:00,18:22:00,92302,29,,0,0,34764.281,1,,
2329,18:25:00,18:25:00,1035302,30,,0,0,35281.758,1,,
2329,18:27:00,18:27:00,1045702,31,,0,0,37062.684,1,,
2329,18:29:00,18:29:00,1045602,32,,0,0,38155.488,1,,
2329,18:32:00,18:32:00,2158902,33,,0,0,40275.004,1,,
2329,18:33:00,18:33:00,1037702,34,,0,0,40837.945,1,,
2329,18:36:00,18:36:00,845003,35,,0,0,41670.914,1,,
2329,18:38:00,18:40:00,1038005,36,,0,0,42119.004,1,,
2330,18:40:00,18:40:00,1038005,1,,0,0,0.0,1,,
2330,18:42:00,18:42:00,1037602,2,,0,0,788.092,1,,
2330,18:45:00,18:45:00,1037502,3,,0,0,1242.052,1,,
2330,18:46:00,18:46:00,2328802,4,,0,0,1831.449,1,,
2330,18:48:00,18:48:00,1037402,5,,0,0,2351.62,1,,
2330,18:49:00,18:49:00,1037902,6,,0,0,2915.448,1,,
2330,18:51:00,18:51:00,1041002,7,,0,0,4158.354,1,,
2330,18:54:00,18:54:00,147002,8,,0,0,5932.309,1,,
2330,18:56:00,18:56:00,1040602,9,,0,0,7036.611,1,,
2330,18:57:00,18:57:00,1040502,10,,0,0,8005.589,1,,
2330,18:59:00,18:59:00,1023901,11,,0,0,10552.304,1,,
2330,19:01:00,19:01:00,2188303,12,,0,0,11894.88,1,,
2330,19:03:00,19:03:00,1456003,13,,0,0,12436.158,1,,
2330,19:06:00,19:06:00,1024303,14,,0,0,14410.829,1,,
2330,19:09:00,19:09:00,1025305,15,,0,0,15912.379,1,,
2330,19:11:00,19:11:00,2188403,16,,0,0,16935.967,1,,
2330,19:16:00,19:16:00,2200704,17,,0,0,18662.012,1,,
2330,19:17:00,19:17:00,781907,18,,0,0,19122.25,1,,
2330,19:20:00,19:20:00,1025401,19,,0,0,20882.158,1,,
2330,19:27:00,19:27:00,781899,20,,0,0,22705.414,1,,
2331,20:40:00,20:40:00,781801,1,,0,0,0.0,1,,
2331,20:45:00,20:45:00,1025403,2,,0,0,1881.965,1,,
2331,20:50:00,20:50:00,781914,3,,0,0,3597.274,1,,
2331,20:54:00,20:54:00,2188404,4,,0,0,5692.042,1,,
2331,20:55:00,20:55:00,1025306,5,,0,0,6684.565,1,,
2331,20:57:00,20:57:00,1024304,6,,0,0,8093.79,1,,
2331,21:00:00,21:00:00,1456004,7,,0,0,9989.045,1,,
2331,21:01:00,21:01:00,2188304,8,,0,0,10591.571,1,,
2331,21:03:00,21:03:00,1023902,9,,0,0,11979.119,1,,
2331,21:05:00,21:05:00,1040501,10,,0,0,14484.626,1,,
2331,21:06:00,21:06:00,1040601,11,,0,0,15564.599,1,,
2331,21:08:00,21:08:00,147001,12,,0,0,16492.164,1,,
2331,21:10:00,21:10:00,1041001,13,,0,0,18393.811,1,,
2331,21:12:00,21:12:00,1037901,14,,0,0,19488.936,1,,
2331,21:13:00,21:13:00,1037401,15,,0,0,20125.85,1,,
2331,21:14:00,21:14:00,2328801,16,,0,0,20659.725,1,,
2331,21:16:00,21:16:00,1037501,17,,0,0,21170.002,1,,
2331,21:18:00,21:18:00,1037601,18,,0,0,21623.965,1,,
2331,21:20:00,21:21:00,1038001,19,,0,0,22325.59,1,,
2332,21:21:00,21:21:00,1038001,1,,0,0,0.0,1,,
2332,21:25:00,21:25:00,845002,2,,0,0,369.516,1,,
2332,21:27:00,21:27:00,1037701,3,,0,0,1212.879,1,,
2332,21:28:00,21:28:00,2158901,4,,0,0,1790.745,1,,
2332,21:31:00,21:31:00,1045601,5,,0,0,3820.809,1,,
2332,21:33:00,21:33:00,1045701,6,,0,0,4957.96,1,,
2332,21:35:00,21:35:00,1035301,7,,0,0,6789.458,1,,
2332,21:37:00,21:37:00,92301,8,,0,0,7274.873,1,,
2332,21:39:00,21:39:00,830901,9,,0,0,7792.838,1,,
2332,21:41:00,21:41:00,1035601,10,,0,0,9048.105,1,,
2332,21:42:00,21:42:00,2004101,11,,0,0,9387.766,1,,
2332,21:44:00,21:44:00,1457101,12,,0,0,9823.423,1,,
2332,21:46:00,21:46:00,1030601,13,,0,0,11714.271,1,,
2332,21:48:00,21:48:00,1030701,14,,0,0,12014.568,1,,
2332,21:51:00,21:51:00,1039103,15,,0,0,14319.369,1,,
2332,21:52:00,21:52:00,1039201,16,,0,0,15265.996,1,,
2332,21:54:00,21:54:00,1039301,17,,0,0,16055.793,1,,
2332,21:56:00,21:56:00,1039401,18,,0,0,16558.813,1,,
2332,21:59:00,21:59:00,1029501,19,,0,0,17776.264,1,,
2332,22:00:00,22:00:00,2360001,20,,0,0,18917.836,1,,
2332,22:02:00,22:02:00,1029701,21,,0,0,19458.092,1,,
2332,22:03:00,22:03:00,96701,22,,0,0,19778.324,1,,
2332,22:05:00,22:05:00,1029601,23,,0,0,20544.355,1,,
2332,22:09:00,22:09:00,96601,24,,0,0,22957.387,1,,
2333,06:22:00,06:22:00,1092001,1,,0,0,0.0,1,,
2333,06:25:00,06:25:00,96601,2,,0,0,651.596,1,,
2333,06:28:00,06:28:00,1029602,3,,0,0,3064.631,1,,
2333,06:30:00,06:30:00,96702,4,,0,0,3701.453,1,,
2333,06:31:00,06:31:00,1029702,5,,0,0,4211.957,1,,
2333,06:32:00,06:32:00,2360002,6,,0,0,4691.172,1,,
2333,06:34:00,06:34:00,1029502,7,,0,0,5832.742,1,,
2333,06:36:00,06:36:00,1039402,8,,0,0,7050.198,1,,
2333,06:37:00,06:37:00,1039302,9,,0,0,7553.216,1,,
2333,06:39:00,06:39:00,1039202,10,,0,0,8323.407,1,,
2333,06:40:00,06:40:00,1039104,11,,0,0,9321.728,1,,
2333,06:43:00,06:43:00,1030702,12,,0,0,11594.438,1,,
2333,06:44:00,06:44:00,1030602,13,,0,0,11925.154,1,,
2333,06:46:00,06:46:00,1457102,14,,0,0,13785.581,1,,
2333,06:47:00,06:47:00,2004102,15,,0,0,14221.238,1,,
2333,06:48:00,06:48:00,1035602,16,,0,0,14560.898,1,,
2333,06:51:00,06:51:00,830902,17,,0,0,15842.473,1,,
2333,06:54:00,06:54:00,92302,18,,0,0,16320.271,1,,
2333,06:57:00,06:57:00,1035302,19,,0,0,16837.748,1,,
2333,06:59:00,06:59:00,1045702,20,,0,0,18618.668,1,,
2333,07:01:00,07:01:00,1045602,21,,0,0,19711.473,1,,
2333,07:04:00,07:04:00,2158902,22,,0,0,21830.988,1,,
2333,07:05:00,07:05:00,1037702,23,,0,0,22393.924,1,,
2333,07:08:00,07:08:00,845003,24,,0,0,23278.797,1,,
2333,07:10:00,07:12:00,1038005,25,,0,0,23674.979,1,,
2334,07:12:00,07:12:00,1038005,1,,0,0,0.0,1,,
2334,07:14:00,07:14:00,1037602,2,,0,0,788.092,1,,
2334,07:17:00,07:17:00,1037502,3,,0,0,1242.052,1,,
2334,07:18:00,07:18:00,2328802,4,,0,0,1831.449,1,,
2334,07:20:00,07:20:00,1037402,5,,0,0,2351.62,1,,
2334,07:21:00,07:21:00,1037902,6,,0,0,2915.448,1,,
2334,07:23:00,07:23:00,1041002,7,,0,0,4158.354,1,,
2334,07:26:00,07:26:00,147002,8,,0,0,5932.309,1,,
2334,07:28:00,07:28:00,1040602,9,,0,0,7036.611,1,,
2334,07:29:00,07:29:00,1040502,10,,0,0,8005.589,1,,
2334,07:31:00,07:31:00,1023901,11,,0,0,10552.304,1,,
2334,07:33:00,07:33:00,2188303,12,,0,0,11894.88,1,,
2334,07:35:00,07:35:00,1456003,13,,0,0,12436.158,1,,
2334,07:38:00,07:38:00,1024303,14,,0,0,14410.829,1,,
2334,07:41:00,07:41:00,1025305,15,,0,0,15912.379,1,,
2334,07:43:00,07:43:00,2188403,16,,0,0,16935.967,1,,
2334,07:48:00,07:48:00,2200704,17,,0,0,18662.012,1,,
2334,07:49:00,07:49:00,781907,18,,0,0,19122.25,1,,
2334,07:52:00,07:52:00,1025401,19,,0,0,20882.158,1,,
2334,07:59:00,07:59:00,781899,20,,0,0,22705.414,1,,
2335,10:31:00,10:31:00,781801,1,,0,0,0.0,1,,
2335,10:36:00,10:36:00,1025403,2,,0,0,1881.965,1,,
2335,10:42:00,10:42:00,781914,3,,0,0,3597.274,1,,
2335,10:47:00,10:47:00,2188404,4,,0,0,5692.042,1,,
2335,10:49:00,10:49:00,1025306,5,,0,0,6684.565,1,,
2335,10:52:00,10:52:00,1024304,6,,0,0,8093.79,1,,
2335,10:56:00,10:56:00,1456004,7,,0,0,9989.045,1,,
2335,10:58:00,10:58:00,2188304,8,,0,0,10591.571,1,,
2335,11:00:00,11:00:00,1023902,9,,0,0,11979.119,1,,
2335,11:02:00,11:02:00,1040501,10,,0,0,14484.626,1,,
2335,11:03:00,11:03:00,1040601,11,,0,0,15564.599,1,,
2335,11:06:00,11:06:00,147001,12,,0,0,16492.164,1,,
2335,11:08:00,11:08:00,1041001,13,,0,0,18393.811,1,,
2335,11:10:00,11:10:00,1037901,14,,0,0,19488.936,1,,
2335,11:11:00,11:11:00,1037401,15,,0,0,20125.85,1,,
2335,11:13:00,11:13:00,2328801,16,,0,0,20659.725,1,,
2335,11:15:00,11:15:00,1037501,17,,0,0,21170.002,1,,
2335,11:17:00,11:17:00,1037601,18,,0,0,21623.965,1,,
2335,11:19:00,11:21:00,1038001,19,,0,0,22325.59,1,,
2336,11:21:00,11:21:00,1038001,1,,0,0,0.0,1,,
2336,11:25:00,11:25:00,845002,2,,0,0,369.516,1,,
2336,11:27:00,11:27:00,1037701,3,,0,0,1212.879,1,,
2336,11:28:00,11:28:00,2158901,4,,0,0,1790.745,1,,
2336,11:31:00,11:31:00,1045601,5,,0,0,3820.809,1,,
2336,11:33:00,11:33:00,1045701,6,,0,0,4957.96,1,,
2336,11:35:00,11:35:00,1035301,7,,0,0,6789.458,1,,
2336,11:37:00,11:37:00,92301,8,,0,0,7274.873,1,,
2336,11:39:00,11:39:00,830901,9,,0,0,7792.838,1,,
2336,11:41:00,11:41:00,1035601,10,,0,0,9048.105,1,,
2336,11:42:00,11:42:00,2004101,11,,0,0,9387.766,1,,
2336,11:44:00,11:44:00,1457101,12,,0,0,9823.423,1,,
2336,11:46:00,11:46:00,1030601,13,,0,0,11714.271,1,,
2336,11:48:00,11:48:00,1030701,14,,0,0,12014.568,1,,
2336,11:51:00,11:51:00,1039103,15,,0,0,14319.369,1,,
2336,11:52:00,11:52:00,1039201,16,,0,0,15265.996,1,,
2336,11:54:00,11:54:00,1039301,17,,0,0,16055.793,1,,
2336,11:56:00,11:56:00,1039401,18,,0,0,16558.813,1,,
2336,11:59:00,11:59:00,1029501,19,,0,0,17776.264,1,,
2336,12:00:00,12:00:00,2360001,20,,0,0,18917.836,1,,
2336,12:02:00,12:02:00,1029701,21,,0,0,19458.092,1,,
2336,12:03:00,12:03:00,96701,22,,0,0,19778.324,1,,
2336,12:05:00,12:05:00,1029601,23,,0,0,20544.355,1,,
2336,12:09:00,12:12:00,96601,24,,0,0,22972.92,1,,
2336,12:15:00,12:15:00,1418301,25,,0,0,26162.525,1,,
2336,12:16:00,12:16:00,1398201,26,,0,0,26749.471,1,,
2336,12:19:00,12:19:00,1418001,27,,0,0,29474.041,1,,
2336,12:20:00,12:20:00,1414601,28,,0,0,29871.67,1,,
2336,12:23:00,12:23:00,1414501,29,,0,0,32057.867,1,,
2336,12:25:00,12:25:00,1414401,30,,0,0,32669.273,1,,
2336,12:26:00,12:26:00,1414301,31,,0,0,33310.219,1,,
2336,12:28:00,12:28:00,1414101,32,,0,0,34580.211,1,,
2336,12:32:00,12:32:00,1414001,33,,0,0,38337.125,1,,
2336,12:34:00,12:34:00,1413901,34,,0,0,39346.203,1,,
2336,12:38:00,12:38:00,1396201,35,,0,0,40399.281,1,,
2336,12:39:00,12:39:00,2270201,36,,0,0,40655.91,1,,
2336,12:40:00,12:40:00,1407301,37,,0,0,41330.965,1,,
2336,12:42:00,12:42:00,879699,38,,0,0,41687.25,1,,
2337,13:20:00,13:20:00,879604,1,,0,0,0.0,1,,
2337,13:24:00,13:24:00,1396206,2,,0,0,1388.854,1,,
2337,13:27:00,13:27:00,1413902,3,,0,0,2706.805,1,,
2337,13:28:00,13:28:00,1414002,4,,0,0,3715.885,1,,
2337,13:32:00,13:32:00,1414102,5,,0,0,7472.807,1,,
2337,13:34:00,13:34:00,1414302,6,,0,0,8742.801,1,,
2337,13:36:00,13:36:00,1414402,7,,0,0,9383.752,1,,
2337,13:37:00,13:37:00,1414502,8,,0,0,10089.335,1,,
2337,13:41:00,13:41:00,1414602,9,,0,0,12181.357,1,,
2337,13:42:00,13:42:00,1418002,10,,0,0,12695.52,1,,
2337,13:46:00,13:46:00,1398202,11,,0,0,15351.383,1,,
2337,13:47:00,13:47:00,1418302,12,,0,0,15890.499,1,,
2337,13:51:00,13:53:00,96601,13,,0,0,19095.639,1,,
2337,13:56:00,13:56:00,1029602,14,,0,0,21508.67,1,,
2337,13:58:00,13:58:00,96702,15,,0,0,22145.494,1,,
2337,13:59:00,13:59:00,1029702,16,,0,0,22655.998,1,,
2337,14:00:00,14:00:00,2360002,17,,0,0,23135.209,1,,
2337,14:02:00,14:02:00,1029502,18,,0,0,24276.781,1,,
2337,14:04:00,14:04:00,1039402,19,,0,0,25494.232,1,,
2337,14:05:00,14:05:00,1039302,20,,0,0,25997.25,1,,
2337,14:07:00,14:07:00,1039202,21,,0,0,26767.439,1,,
2337,14:08:00,14:08:00,1039104,22,,0,0,27765.756,1,,
2337,14:11:00,14:11:00,1030702,23,,0,0,30038.467,1,,
2337,14:12:00,14:12:00,1030602,24,,0,0,30369.182,1,,
2337,14:14:00,14:14:00,1457102,25,,0,0,32229.607,1,,
2337,14:15:00,14:15:00,2004102,26,,0,0,32665.266,1,,
2337,14:16:00,14:16:00,1035602,27,,0,0,33004.922,1,,
2337,14:19:00,14:19:00,830902,28,,0,0,34286.48,1,,
2337,14:22:00,14:22:00,92302,29,,0,0,34764.281,1,,
2337,14:25:00,14:25:00,1035302,30,,0,0,35281.758,1,,
2337,14:27:00,14:27:00,1045702,31,,0,0,37062.684,1,,
2337,14:29:00,14:29:00,1045602,32,,0,0,38155.488,1,,
2337,14:32:00,14:32:00,2158902,33,,0,0,40275.004,1,,
2337,14:33:00,14:33:00,1037702,34,,0,0,40837.945,1,,
2337,14:36:00,14:36:00,845003,35,,0,0,41670.914,1,,
2337,14:38:00,14:40:00,1038005,36,,0,0,42119.004,1,,
2338,14:40:00,14:40:00,1038005,1,,0,0,0.0,1,,
2338,14:42:00,14:42:00,1037602,2,,0,0,788.092,1,,
2338,14:45:00,14:45:00,1037502,3,,0,0,1242.052,1,,
2338,14:46:00,14:46:00,2328802,4,,0,0,1831.449,1,,
2338,14:48:00,14:48:00,1037402,5,,0,0,2351.62,1,,
2338,14:49:00,14:49:00,1037902,6,,0,0,2915.448,1,,
2338,14:51:00,14:51:00,1041002,7,,0,0,4158.354,1,,
2338,14:54:00,14:54:00,147002,8,,0,0,5932.309,1,,
2338,14:56:00,14:56:00,1040602,9,,0,0,7036.611,1,,
2338,14:57:00,14:57:00,1040502,10,,0,0,8005.589,1,,
2338,14:59:00,14:59:00,1023901,11,,0,0,10552.304,1,,
2338,15:01:00,15:01:00,2188303,12,,0,0,11894.88,1,,
2338,15:03:00,15:03:00,1456003,13,,0,0,12436.158,1,,
2338,15:06:00,15:06:00,1024303,14,,0,0,14410.829,1,,
2338,15:09:00,15:09:00,1025305,15,,0,0,15912.379,1,,
2338,15:11:00,15:11:00,2188403,16,,0,0,16935.967,1,,
2338,15:16:00,15:16:00,2200704,17,,0,0,18662.012,1,,
2338,15:17:00,15:17:00,781907,18,,0,0,19122.25,1,,
2338,15:20:00,15:20:00,1025401,19,,0,0,20882.158,1,,
2338,15:27:00,15:27:00,781899,20,,0,0,22705.414,1,,
2339,19:20:00,19:20:00,879604,1,,0,0,0.0,1,,
2339,19:24:00,19:24:00,1396206,2,,0,0,1388.854,1,,
2339,19:27:00,19:27:00,1413902,3,,0,0,2706.805,1,,
2339,19:28:00,19:28:00,1414002,4,,0,0,3715.885,1,,
2339,19:32:00,19:32:00,1414102,5,,0,0,7472.807,1,,
2339,19:34:00,19:34:00,1414302,6,,0,0,8742.801,1,,
2339,19:36:00,19:36:00,1414402,7,,0,0,9383.752,1,,
2339,19:37:00,19:37:00,1414502,8,,0,0,10089.335,1,,
2339,19:41:00,19:41:00,1414602,9,,0,0,12181.357,1,,
2339,19:42:00,19:42:00,1418002,10,,0,0,12695.52,1,,
2339,19:46:00,19:46:00,1398202,11,,0,0,15351.383,1,,
2339,19:47:00,19:47:00,1418302,12,,0,0,15890.499,1,,
2339,19:51:00,19:53:00,96601,13,,0,0,19095.639,1,,
2339,19:56:00,19:56:00,1029602,14,,0,0,21508.67,1,,
2339,19:58:00,19:58:00,96702,15,,0,0,22145.494,1,,
2339,19:59:00,19:59:00,1029702,16,,0,0,22655.998,1,,
2339,20:00:00,20:00:00,2360002,17,,0,0,23135.209,1,,
2339,20:02:00,20:02:00,1029502,18,,0,0,24276.781,1,,
2339,20:04:00,20:04:00,1039402,19,,0,0,25494.232,1,,
2339,20:05:00,20:05:00,1039302,20,,0,0,25997.25,1,,
2339,20:07:00,20:07:00,1039202,21,,0,0,26767.439,1,,
2339,20:08:00,20:08:00,1039104,22,,0,0,27765.756,1,,
2339,20:11:00,20:11:00,1030702,23,,0,0,30038.467,1,,
2339,20:12:00,20:12:00,1030602,24,,0,0,30369.182,1,,
2339,20:14:00,20:14:00,1457102,25,,0,0,32229.607,1,,
2339,20:15:00,20:15:00,2004102,26,,0,0,32665.266,1,,
2339,20:16:00,20:16:00,1035602,27,,0,0,33004.922,1,,
2339,20:19:00,20:19:00,830902,28,,0,0,34286.48,1,,
2339,20:21:00,20:21:00,92302,29,,0,0,34764.281,1,,
2339,20:23:00,20:23:00,1035302,30,,0,0,35281.758,1,,
2339,20:25:00,20:25:00,1045702,31,,0,0,37062.684,1,,
2339,20:27:00,20:27:00,1045602,32,,0,0,38155.488,1,,
2339,20:30:00,20:30:00,2158902,33,,0,0,40275.004,1,,
2339,20:31:00,20:31:00,1037702,34,,0,0,40837.945,1,,
2339,20:34:00,20:34:00,845003,35,,0,0,41670.914,1,,
2339,20:35:00,20:37:00,1038005,36,,0,0,42119.004,1,,
2340,20:37:00,20:37:00,1038005,1,,0,0,0.0,1,,
2340,20:39:00,20:39:00,1037602,2,,0,0,788.092,1,,
2340,20:41:00,20:41:00,1037502,3,,0,0,1242.052,1,,
2340,20:42:00,20:42:00,2328802,4,,0,0,1831.449,1,,
2340,20:43:00,20:43:00,1037402,5,,0,0,2351.62,1,,
2340,20:44:00,20:44:00,1037902,6,,0,0,2915.448,1,,
2340,20:46:00,20:46:00,1041002,7,,0,0,4158.354,1,,
2340,20:49:00,20:49:00,147002,8,,0,0,5932.309,1,,
2340,20:51:00,20:51:00,1040602,9,,0,0,7036.611,1,,
2340,20:52:00,20:52:00,1040502,10,,0,0,8005.589,1,,
2340,20:54:00,20:54:00,1023901,11,,0,0,10552.304,1,,
2340,20:56:00,20:56:00,2188303,12,,0,0,11894.88,1,,
2340,20:57:00,20:57:00,1456003,13,,0,0,12436.158,1,,
2340,21:00:00,21:00:00,1024303,14,,0,0,14410.829,1,,
2340,21:03:00,21:03:00,1025305,15,,0,0,15912.379,1,,
2340,21:04:00,21:04:00,2188403,16,,0,0,16935.967,1,,
2340,21:08:00,21:08:00,2200704,17,,0,0,18662.012,1,,
2340,21:09:00,21:09:00,781907,18,,0,0,19122.25,1,,
2340,21:12:00,21:12:00,1025401,19,,0,0,20882.158,1,,
2340,21:18:00,21:18:00,781899,20,,0,0,22705.414,1,,
2341,22:40:00,22:40:00,781801,1,,0,0,0.0,1,,
2341,22:45:00,22:45:00,1025403,2,,0,0,1881.965,1,,
2341,22:50:00,22:50:00,781914,3,,0,0,3597.274,1,,
2341,22:54:00,22:54:00,2188404,4,,0,0,5692.042,1,,
2341,22:55:00,22:55:00,1025306,5,,0,0,6684.565,1,,
2341,22:57:00,22:57:00,1024304,6,,0,0,8093.79,1,,
2341,23:00:00,23:00:00,1456004,7,,0,0,9989.045,1,,
2341,23:01:00,23:01:00,2188304,8,,0,0,10591.571,1,,
2341,23:03:00,23:03:00,1023902,9,,0,0,11979.119,1,,
2341,23:05:00,23:05:00,1040501,10,,0,0,14484.626,1,,
2341,23:06:00,23:06:00,1040601,11,,0,0,15564.599,1,,
2341,23:08:00,23:08:00,147001,12,,0,0,16492.164,1,,
2341,23:10:00,23:10:00,1041001,13,,0,0,18393.811,1,,
2341,23:12:00,23:12:00,1037901,14,,0,0,19488.936,1,,
2341,23:13:00,23:13:00,1037401,15,,0,0,20125.85,1,,
2341,23:14:00,23:14:00,2328801,16,,0,0,20659.725,1,,
2341,23:16:00,23:16:00,1037501,17,,0,0,21170.002,1,,
2341,23:18:00,23:18:00,1037601,18,,0,0,21623.965,1,,
2341,23:20:00,23:21:00,1038001,19,,0,0,22325.59,1,,
2342,23:21:00,23:21:00,1038001,1,,0,0,0.0,1,,
2342,23:25:00,23:25:00,845002,2,,0,0,369.516,1,,
2342,23:27:00,23:27:00,1037701,3,,0,0,1212.879,1,,
2342,23:28:00,23:28:00,2158901,4,,0,0,1790.745,1,,
2342,23:31:00,23:31:00,1045601,5,,0,0,3820.809,1,,
2342,23:33:00,23:33:00,1045701,6,,0,0,4957.96,1,,
2342,23:35:00,23:35:00,1035301,7,,0,0,6789.458,1,,
2342,23:37:00,23:37:00,92301,8,,0,0,7274.873,1,,
2342,23:39:00,23:39:00,830901,9,,0,0,7792.838,1,,
2342,23:41:00,23:41:00,1035601,10,,0,0,9048.105,1,,
2342,23:42:00,23:42:00,2004101,11,,0,0,9387.766,1,,
2342,23:44:00,23:44:00,1457101,12,,0,0,9823.423,1,,
2342,23:46:00,23:46:00,1030601,13,,0,0,11714.271,1,,
2342,23:48:00,23:48:00,1030701,14,,0,0,12014.568,1,,
2342,23:51:00,23:51:00,1039103,15,,0,0,14319.369,1,,
2342,23:52:00,23:52:00,1039201,16,,0,0,15265.996,1,,
2342,23:54:00,23:54:00,1039301,17,,0,0,16055.793,1,,
2342,23:56:00,23:56:00,1039401,18,,0,0,16558.813,1,,
2342,23:59:00,23:59:00,1029501,19,,0,0,17776.264,1,,
2342,24:00:00,24:00:00,2360001,20,,0,0,18917.836,1,,
2342,24:02:00,24:02:00,1029701,21,,0,0,19458.092,1,,
2342,24:03:00,24:03:00,96701,22,,0,0,19778.324,1,,
2342,24:05:00,24:05:00,1029601,23,,0,0,20544.355,1,,
2342,24:09:00,24:09:00,96601,24,,0,0,22957.387,1,,
2343,07:20:00,07:20:00,879604,1,,0,0,0.0,1,,
2343,07:24:00,07:24:00,1396206,2,,0,0,1388.854,1,,
2343,07:27:00,07:27:00,1413902,3,,0,0,2706.805,1,,
2343,07:28:00,07:28:00,1414002,4,,0,0,3715.885,1,,
2343,07:32:00,07:32:00,1414102,5,,0,0,7472.807,1,,
2343,07:34:00,07:34:00,1414302,6,,0,0,8742.801,1,,
2343,07:36:00,07:36:00,1414402,7,,0,0,9383.752,1,,
2343,07:37:00,07:37:00,1414502,8,,0,0,10089.335,1,,
2343,07:41:00,07:41:00,1414602,9,,0,0,12181.357,1,,
2343,07:42:00,07:42:00,1418002,10,,0,0,12695.52,1,,
2343,07:46:00,07:46:00,1398202,11,,0,0,15351.383,1,,
2343,07:47:00,07:47:00,1418302,12,,0,0,15890.499,1,,
2343,07:51:00,07:53:00,96601,13,,0,0,19095.639,1,,
2343,07:56:00,07:56:00,1029602,14,,0,0,21508.67,1,,
2343,07:58:00,07:58:00,96702,15,,0,0,22145.494,1,,
2343,07:59:00,07:59:00,1029702,16,,0,0,22655.998,1,,
2343,08:00:00,08:00:00,2360002,17,,0,0,23135.209,1,,
2343,08:02:00,08:02:00,1029502,18,,0,0,24276.781,1,,
2343,08:04:00,08:04:00,1039402,19,,0,0,25494.232,1,,
2343,08:05:00,08:05:00,1039302,20,,0,0,25997.25,1,,
2343,08:07:00,08:07:00,1039202,21,,0,0,26767.439,1,,
2343,08:08:00,08:08:00,1039104,22,,0,0,27765.756,1,,
2343,08:11:00,08:11:00,1030702,23,,0,0,30038.467,1,,
2343,08:12:00,08:12:00,1030602,24,,0,0,30369.182,1,,
2343,08:14:00,08:14:00,1457102,25,,0,0,32229.607,1,,
2343,08:15:00,08:15:00,2004102,26,,0,0,32665.266,1,,
2343,08:16:00,08:16:00,1035602,27,,0,0,33004.922,1,,
2343,08:19:00,08:19:00,830902,28,,0,0,34286.48,1,,
2343,08:22:00,08:22:00,92302,29,,0,0,34764.281,1,,
2343,08:25:00,08:25:00,1035302,30,,0,0,35281.758,1,,
2343,08:27:00,08:27:00,1045702,31,,0,0,37062.684,1,,
2343,08:29:00,08:29:00,1045602,32,,0,0,38155.488,1,,
2343,08:32:00,08:32:00,2158902,33,,0,0,40275.004,1,,
2343,08:33:00,08:33:00,1037702,34,,0,0,40837.945,1,,
2343,08:36:00,08:36:00,845003,35,,0,0,41670.914,1,,
2343,08:38:00,08:40:00,1038005,36,,0,0,42119.004,1,,
2344,08:40:00,08:40:00,1038005,1,,0,0,0.0,1,,
2344,08:42:00,08:42:00,1037602,2,,0,0,788.092,1,,
2344,08:45:00,08:45:00,1037502,3,,0,0,1242.052,1,,
2344,08:46:00,08:46:00,2328802,4,,0,0,1831.449,1,,
2344,08:48:00,08:48:00,1037402,5,,0,0,2351.62,1,,
2344,08:49:00,08:49:00,1037902,6,,0,0,2915.448,1,,
2344,08:51:00,08:51:00,1041002,7,,0,0,4158.354,1,,
2344,08:54:00,08:54:00,147002,8,,0,0,5932.309,1,,
2344,08:56:00,08:56:00,1040602,9,,0,0,7036.611,1,,
2344,08:57:00,08:57:00,1040502,10,,0,0,8005.589,1,,
2344,08:59:00,08:59:00,1023901,11,,0,0,10552.304,1,,
2344,09:01:00,09:01:00,2188303,12,,0,0,11894.88,1,,
2344,09:03:00,09:03:00,1456003,13,,0,0,12436.158,1,,
2344,09:06:00,09:06:00,1024303,14,,0,0,14410.829,1,,
2344,09:09:00,09:09:00,1025305,15,,0,0,15912.379,1,,
2344,09:11:00,09:11:00,2188403,16,,0,0,16935.967,1,,
2344,09:16:00,09:16:00,2200704,17,,0,0,18662.012,1,,
2344,09:17:00,09:17:00,781907,18,,0,0,19122.25,1,,
2344,09:20:00,09:20:00,1025401,19,,0,0,20882.158,1,,
2344,09:27:00,09:27:00,781899,20,,0,0,22705.414,1,,
2345,12:31:00,12:31:00,781801,1,,0,0,0.0,1,,
2345,12:36:00,12:36:00,1025403,2,,0,0,1881.965,1,,
2345,12:42:00,12:42:00,781914,3,,0,0,3597.274,1,,
2345,12:47:00,12:47:00,2188404,4,,0,0,5692.042,1,,
2345,12:49:00,12:49:00,1025306,5,,0,0,6684.565,1,,
2345,12:52:00,12:52:00,1024304,6,,0,0,8093.79,1,,
2345,12:56:00,12:56:00,1456004,7,,0,0,9989.045,1,,
2345,12:58:00,12:58:00,2188304,8,,0,0,10591.571,1,,
2345,13:00:00,13:00:00,1023902,9,,0,0,11979.119,1,,
2345,13:02:00,13:02:00,1040501,10,,0,0,14484.626,1,,
2345,13:03:00,13:03:00,1040601,11,,0,0,15564.599,1,,
2345,13:06:00,13:06:00,147001,12,,0,0,16492.164,1,,
2345,13:08:00,13:08:00,1041001,13,,0,0,18393.811,1,,
2345,13:10:00,13:10:00,1037901,14,,0,0,19488.936,1,,
2345,13:11:00,13:11:00,1037401,15,,0,0,20125.85,1,,
2345,13:13:00,13:13:00,2328801,16,,0,0,20659.725,1,,
2345,13:15:00,13:15:00,1037501,17,,0,0,21170.002,1,,
2345,13:17:00,13:17:00,1037601,18,,0,0,21623.965,1,,
2345,13:19:00,13:21:00,1038001,19,,0,0,22325.59,1,,
2346,13:21:00,13:21:00,1038001,1,,0,0,0.0,1,,
2346,13:25:00,13:25:00,845002,2,,0,0,369.516,1,,
2346,13:27:00,13:27:00,1037701,3,,0,0,1212.879,1,,
2346,13:28:00,13:28:00,2158901,4,,0,0,1790.745,1,,
2346,13:31:00,13:31:00,1045601,5,,0,0,3820.809,1,,
2346,13:33:00,13:33:00,1045701,6,,0,0,4957.96,1,,
2346,13:35:00,13:35:00,1035301,7,,0,0,6789.458,1,,
2346,13:37:00,13:37:00,92301,8,,0,0,7274.873,1,,
2346,13:39:00,13:39:00,830901,9,,0,0,7792.838,1,,
2346,13:41:00,13:41:00,1035601,10,,0,0,9048.105,1,,
2346,13:42:00,13:42:00,2004101,11,,0,0,9387.766,1,,
2346,13:44:00,13:44:00,1457101,12,,0,0,9823.423,1,,
2346,13:46:00,13:46:00,1030601,13,,0,0,11714.271,1,,
2346,13:48:00,13:48:00,1030701,14,,0,0,12014.568,1,,
2346,13:51:00,13:51:00,1039103,15,,0,0,14319.369,1,,
2346,13:52:00,13:52:00,1039201,16,,0,0,15265.996,1,,
2346,13:54:00,13:54:00,1039301,17,,0,0,16055.793,1,,
2346,13:56:00,13:56:00,1039401,18,,0,0,16558.813,1,,
2346,13:59:00,13:59:00,1029501,19,,0,0,17776.264,1,,
2346,14:00:00,14:00:00,2360001,20,,0,0,18917.836,1,,
2346,14:02:00,14:02:00,1029701,21,,0,0,19458.092,1,,
2346,14:03:00,14:03:00,96701,22,,0,0,19778.324,1,,
2346,14:05:00,14:05:00,1029601,23,,0,0,20544.355,1,,
2346,14:09:00,14:12:00,96601,24,,0,0,22972.92,1,,
2346,14:15:00,14:15:00,1418301,25,,0,0,26162.525,1,,
2346,14:16:00,14:16:00,1398201,26,,0,0,26749.471,1,,
2346,14:19:00,14:19:00,1418001,27,,0,0,29474.041,1,,
2346,14:20:00,14:20:00,1414601,28,,0,0,29871.67,1,,
2346,14:23:00,14:23:00,1414501,29,,0,0,32057.867,1,,
2346,14:25:00,14:25:00,1414401,30,,0,0,32669.273,1,,
2346,14:26:00,14:26:00,1414301,31,,0,0,33310.219,1,,
2346,14:28:00,14:28:00,1414101,32,,0,0,34580.211,1,,
2346,14:32:00,14:32:00,1414001,33,,0,0,38337.125,1,,
2346,14:34:00,14:34:00,1413901,34,,0,0,39346.203,1,,
2346,14:38:00,14:38:00,1396201,35,,0,0,40399.281,1,,
2346,14:39:00,14:39:00,2270201,36,,0,0,40655.91,1,,
2346,14:40:00,14:40:00,1407301,37,,0,0,41330.965,1,,
2346,14:42:00,14:42:00,879699,38,,0,0,41687.25,1,,
2347,04:05:00,04:05:00,1410002,1,,0,0,0.0,1,,
2347,04:07:00,04:07:00,1403802,2,,0,0,1442.955,1,,
2347,04:09:00,04:09:00,1406002,3,,0,0,2486.296,1,,
2347,04:11:00,04:11:00,1032702,4,,0,0,4194.256,1,,
2347,04:12:00,04:12:00,1032502,5,,0,0,4664.04,1,,
2347,04:14:00,04:14:00,1032302,6,,0,0,5406.068,1,,
2347,04:16:00,04:16:00,1032402,7,,0,0,6039.433,1,,
2347,04:18:00,04:18:00,2230202,8,,0,0,6771.643,1,,
2347,04:19:00,04:19:00,1457902,9,,0,0,7503.961,1,,
2347,04:23:00,04:23:00,784702,10,,0,0,9299.915,1,,
2347,04:24:00,04:24:00,1457802,11,,0,0,10663.832,1,,
2347,04:26:00,04:26:00,1046702,12,,0,0,12783.817,1,,
2347,04:28:00,04:28:00,2444702,13,,0,0,15570.939,1,,
2347,04:30:00,04:30:00,2266502,14,,0,0,16550.559,1,,
2347,04:31:00,04:31:00,1035602,15,,0,0,16920.93,1,,
2347,04:34:00,04:34:00,830902,16,,0,0,18202.506,1,,
2347,04:36:00,04:36:00,92302,17,,0,0,18680.305,1,,
2347,04:38:00,04:38:00,1035302,18,,0,0,19197.781,1,,
2347,04:40:00,04:40:00,1045702,19,,0,0,20978.701,1,,
2347,04:42:00,04:42:00,1045602,20,,0,0,22071.506,1,,
2347,04:45:00,04:45:00,2158902,21,,0,0,24191.021,1,,
2347,04:46:00,04:46:00,1037702,22,,0,0,24753.957,1,,
2347,04:49:00,04:49:00,845003,23,,0,0,25586.926,1,,
2347,04:50:00,04:52:00,1038005,24,,0,0,26035.012,1,,
2348,04:52:00,04:52:00,1038005,1,,0,0,0.0,1,,
2348,04:54:00,04:54:00,1037602,2,,0,0,788.092,1,,
2348,04:56:00,04:56:00,1037502,3,,0,0,1242.052,1,,
2348,04:57:00,04:57:00,2328802,4,,0,0,1831.449,1,,
2348,04:58:00,04:58:00,1037402,5,,0,0,2351.62,1,,
2348,04:59:00,04:59:00,1037902,6,,0,0,2915.448,1,,
2348,05:01:00,05:01:00,1041002,7,,0,0,4158.354,1,,
2348,05:04:00,05:04:00,147002,8,,0,0,5932.309,1,,
2348,05:06:00,05:06:00,1040602,9,,0,0,7036.611,1,,
2348,05:07:00,05:07:00,1040502,10,,0,0,8005.589,1,,
2348,05:09:00,05:09:00,1023901,11,,0,0,10552.304,1,,
2348,05:11:00,05:11:00,2188303,12,,0,0,11894.88,1,,
2348,05:12:00,05:12:00,1456003,13,,0,0,12436.158,1,,
2348,05:15:00,05:15:00,1024303,14,,0,0,14410.829,1,,
2348,05:18:00,05:18:00,1025305,15,,0,0,15912.379,1,,
2348,05:19:00,05:19:00,2188403,16,,0,0,16935.967,1,,
2348,05:23:00,05:23:00,2200704,17,,0,0,18662.012,1,,
2348,05:24:00,05:24:00,781907,18,,0,0,19122.25,1,,
2348,05:27:00,05:27:00,1025401,19,,0,0,20882.158,1,,
2348,05:33:00,05:33:00,781899,20,,0,0,22705.414,1,,
2349,13:31:00,13:31:00,781801,1,,0,0,0.0,1,,
2349,13:36:00,13:36:00,1025403,2,,0,0,1881.965,1,,
2349,13:42:00,13:42:00,781914,3,,0,0,3597.274,1,,
2349,13:47:00,13:47:00,2188404,4,,0,0,5692.042,1,,
2349,13:49:00,13:49:00,1025306,5,,0,0,6684.565,1,,
2349,13:52:00,13:52:00,1024304,6,,0,0,8093.79,1,,
2349,13:56:00,13:56:00,1456004,7,,0,0,9989.045,1,,
2349,13:58:00,13:58:00,2188304,8,,0,0,10591.571,1,,
2349,14:00:00,14:00:00,1023902,9,,0,0,11979.119,1,,
2349,14:02:00,14:02:00,1040501,10,,0,0,14484.626,1,,
2349,14:03:00,14:03:00,1040601,11,,0,0,15564.599,1,,
2349,14:06:00,14:06:00,147001,12,,0,0,16492.164,1,,
2349,14:08:00,14:08:00,1041001,13,,0,0,18393.811,1,,
2349,14:10:00,14:10:00,1037901,14,,0,0,19488.936,1,,
2349,14:11:00,14:11:00,1037401,15,,0,0,20125.85,1,,
2349,14:13:00,14:13:00,2328801,16,,0,0,20659.725,1,,
2349,14:15:00,14:15:00,1037501,17,,0,0,21170.002,1,,
2349,14:17:00,14:17:00,1037601,18,,0,0,21623.965,1,,
2349,14:19:00,14:21:00,1038001,19,,0,0,22325.59,1,,
2350,14:21:00,14:21:00,1038001,1,,0,0,0.0,1,,
2350,14:25:00,14:25:00,845002,2,,0,0,369.516,1,,
2350,14:27:00,14:27:00,1037701,3,,0,0,1212.879,1,,
2350,14:28:00,14:28:00,2158901,4,,0,0,1790.745,1,,
2350,14:31:00,14:31:00,1045601,5,,0,0,3820.809,1,,
2350,14:33:00,14:33:00,1045701,6,,0,0,4957.96,1,,
2350,14:35:00,14:35:00,1035301,7,,0,0,6789.458,1,,
2350,14:37:00,14:37:00,92301,8,,0,0,7274.873,1,,
2350,14:39:00,14:39:00,830901,9,,0,0,7792.838,1,,
2350,14:41:00,14:41:00,1035601,10,,0,0,9048.105,1,,
2350,14:42:00,14:42:00,2266501,11,,0,0,9486.388,1,,
2350,14:43:00,14:43:00,2444701,12,,0,0,10440.804,1,,
2350,14:46:00,14:46:00,1046701,13,,0,0,13165.047,1,,
2350,14:48:00,14:48:00,1457801,14,,0,0,15285.032,1,,
2350,14:50:00,14:55:00,784701,15,,0,0,16675.639,1,,
2350,14:57:00,14:57:00,1457901,16,,0,0,18409.398,1,,
2350,14:58:00,14:58:00,2230201,17,,0,0,19240.092,1,,
2350,15:00:00,15:00:00,1032401,18,,0,0,19889.686,1,,
2350,15:01:00,15:01:00,1032301,19,,0,0,20542.779,1,,
2350,15:03:00,15:03:00,1032501,20,,0,0,21257.131,1,,
2350,15:05:00,15:05:00,1032701,21,,0,0,21754.59,1,,
2350,15:08:00,15:08:00,1406001,22,,0,0,23510.957,1,,
2350,15:10:00,15:10:00,1403801,23,,0,0,24505.891,1,,
2350,15:13:00,15:13:00,1410001,24,,0,0,25965.205,1,,
2351,15:25:00,15:25:00,1410002,1,,0,0,0.0,1,,
2351,15:27:00,15:27:00,1403802,2,,0,0,1442.955,1,,
2351,15:29:00,15:29:00,1406002,3,,0,0,2486.296,1,,
2351,15:31:00,15:31:00,1032702,4,,0,0,4194.256,1,,
2351,15:32:00,15:32:00,1032502,5,,0,0,4664.04,1,,
2351,15:34:00,15:34:00,1032302,6,,0,0,5406.068,1,,
2351,15:36:00,15:36:00,1032402,7,,0,0,6039.433,1,,
2351,15:38:00,15:38:00,2230202,8,,0,0,6771.643,1,,
2351,15:39:00,15:39:00,1457902,9,,0,0,7503.961,1,,
2351,15:43:00,15:53:00,784702,10,,0,0,9299.915,1,,
2351,15:54:00,15:54:00,1457802,11,,0,0,10663.832,1,,
2351,15:56:00,15:56:00,1046702,12,,0,0,12783.817,1,,
2351,15:58:00,15:58:00,2444702,13,,0,0,15570.939,1,,
2351,16:00:00,16:00:00,2266502,14,,0,0,16550.559,1,,
2351,16:01:00,16:01:00,1035602,15,,0,0,16920.93,1,,
2351,16:04:00,16:04:00,830902,16,,0,0,18202.506,1,,
2351,16:07:00,16:07:00,92302,17,,0,0,18680.305,1,,
2351,16:10:00,16:10:00,1035302,18,,0,0,19197.781,1,,
2351,16:12:00,16:12:00,1045702,19,,0,0,20978.701,1,,
2351,16:14:00,16:14:00,1045602,20,,0,0,22071.506,1,,
2351,16:17:00,16:17:00,2158902,21,,0,0,24191.021,1,,
2351,16:18:00,16:18:00,1037702,22,,0,0,24753.957,1,,
2351,16:21:00,16:21:00,845003,23,,0,0,25586.926,1,,
2351,16:23:00,16:25:00,1038005,24,,0,0,26035.012,1,,
2352,16:25:00,16:25:00,1038005,1,,0,0,0.0,1,,
2352,16:27:00,16:27:00,1037602,2,,0,0,788.092,1,,
2352,16:30:00,16:30:00,1037502,3,,0,0,1242.052,1,,
2352,16:31:00,16:31:00,2328802,4,,0,0,1831.449,1,,
2352,16:33:00,16:33:00,1037402,5,,0,0,2351.62,1,,
2352,16:34:00,16:34:00,1037902,6,,0,0,2915.448,1,,
2352,16:36:00,16:36:00,1041002,7,,0,0,4158.354,1,,
2352,16:39:00,16:39:00,147002,8,,0,0,5932.309,1,,
2352,16:41:00,16:41:00,1040602,9,,0,0,7036.611,1,,
2352,16:42:00,16:42:00,1040502,10,,0,0,8005.589,1,,
2352,16:44:00,16:44:00,1023901,11,,0,0,10552.304,1,,
2352,16:46:00,16:46:00,2188303,12,,0,0,11894.88,1,,
2352,16:48:00,16:48:00,1456003,13,,0,0,12436.158,1,,
2352,16:51:00,16:51:00,1024303,14,,0,0,14410.829,1,,
2352,16:54:00,16:54:00,1025305,15,,0,0,15912.379,1,,
2352,16:56:00,16:56:00,2188403,16,,0,0,16935.967,1,,
2352,17:01:00,17:01:00,2200704,17,,0,0,18662.012,1,,
2352,17:02:00,17:02:00,781907,18,,0,0,19122.25,1,,
2352,17:05:00,17:05:00,1025401,19,,0,0,20882.158,1,,
2352,17:12:00,17:12:00,781899,20,,0,0,22705.414,1,,
2353,17:31:00,17:31:00,781801,1,,0,0,0.0,1,,
2353,17:36:00,17:36:00,1025403,2,,0,0,1881.965,1,,
2353,17:42:00,17:42:00,781914,3,,0,0,3597.274,1,,
2353,17:47:00,17:47:00,2188404,4,,0,0,5692.042,1,,
2353,17:49:00,17:49:00,1025306,5,,0,0,6684.565,1,,
2353,17:52:00,17:52:00,1024304,6,,0,0,8093.79,1,,
2353,17:56:00,17:56:00,1456004,7,,0,0,9989.045,1,,
2353,17:58:00,17:58:00,2188304,8,,0,0,10591.571,1,,
2353,18:00:00,18:00:00,1023902,9,,0,0,11979.119,1,,
2353,18:02:00,18:02:00,1040501,10,,0,0,14484.626,1,,
2353,18:03:00,18:03:00,1040601,11,,0,0,15564.599,1,,
2353,18:06:00,18:06:00,147001,12,,0,0,16492.164,1,,
2353,18:08:00,18:08:00,1041001,13,,0,0,18393.811,1,,
2353,18:10:00,18:10:00,1037901,14,,0,0,19488.936,1,,
2353,18:11:00,18:11:00,1037401,15,,0,0,20125.85,1,,
2353,18:13:00,18:13:00,2328801,16,,0,0,20659.725,1,,
2353,18:15:00,18:15:00,1037501,17,,0,0,21170.002,1,,
2353,18:17:00,18:17:00,1037601,18,,0,0,21623.965,1,,
2353,18:19:00,18:21:00,1038001,19,,0,0,22325.59,1,,
2354,18:21:00,18:21:00,1038001,1,,0,0,0.0,1,,
2354,18:25:00,18:25:00,845002,2,,0,0,369.516,1,,
2354,18:27:00,18:27:00,1037701,3,,0,0,1212.879,1,,
2354,18:28:00,18:28:00,2158901,4,,0,0,1790.745,1,,
2354,18:31:00,18:31:00,1045601,5,,0,0,3820.809,1,,
2354,18:33:00,18:33:00,1045701,6,,0,0,4957.96,1,,
2354,18:35:00,18:35:00,1035301,7,,0,0,6789.458,1,,
2354,18:37:00,18:37:00,92301,8,,0,0,7274.873,1,,
2354,18:39:00,18:39:00,830901,9,,0,0,7792.838,1,,
2354,18:41:00,18:41:00,1035601,10,,0,0,9048.105,1,,
2354,18:42:00,18:42:00,2266501,11,,0,0,9486.388,1,,
2354,18:43:00,18:43:00,2444701,12,,0,0,10440.804,1,,
2354,18:46:00,18:46:00,1046701,13,,0,0,13165.047,1,,
2354,18:48:00,18:48:00,1457801,14,,0,0,15285.032,1,,
2354,18:50:00,18:55:00,784701,15,,0,0,16675.639,1,,
2354,18:57:00,18:57:00,1457901,16,,0,0,18409.398,1,,
2354,18:58:00,18:58:00,2230201,17,,0,0,19240.092,1,,
2354,19:00:00,19:00:00,1032401,18,,0,0,19889.686,1,,
2354,19:01:00,19:01:00,1032301,19,,0,0,20542.779,1,,
2354,19:03:00,19:03:00,1032501,20,,0,0,21257.131,1,,
2354,19:05:00,19:05:00,1032701,21,,0,0,21754.59,1,,
2354,19:08:00,19:08:00,1406001,22,,0,0,23510.957,1,,
2354,19:10:00,19:10:00,1403801,23,,0,0,24505.891,1,,
2354,19:13:00,19:13:00,1410001,24,,0,0,25965.205,1,,
2355,05:10:00,05:10:00,1410002,1,,0,0,0.0,1,,
2355,05:12:00,05:12:00,1403802,2,,0,0,1442.955,1,,
2355,05:14:00,05:14:00,1406002,3,,0,0,2486.296,1,,
2355,05:16:00,05:16:00,1032702,4,,0,0,4194.256,1,,
2355,05:17:00,05:17:00,1032502,5,,0,0,4664.04,1,,
2355,05:19:00,05:19:00,1032302,6,,0,0,5406.068,1,,
2355,05:21:00,05:21:00,1032402,7,,0,0,6039.433,1,,
2355,05:23:00,05:23:00,2230202,8,,0,0,6771.643,1,,
2355,05:24:00,05:24:00,1457902,9,,0,0,7503.961,1,,
2355,05:28:00,05:28:00,784702,10,,0,0,9299.915,1,,
2355,05:29:00,05:29:00,1457802,11,,0,0,10663.832,1,,
2355,05:31:00,05:31:00,1046702,12,,0,0,12783.817,1,,
2355,05:33:00,05:33:00,2444702,13,,0,0,15570.939,1,,
2355,05:35:00,05:35:00,2266502,14,,0,0,16550.559,1,,
2355,05:36:00,05:36:00,1035602,15,,0,0,16920.93,1,,
2355,05:39:00,05:39:00,830902,16,,0,0,18202.506,1,,
2355,05:41:00,05:41:00,92302,17,,0,0,18680.305,1,,
2355,05:43:00,05:43:00,1035302,18,,0,0,19197.781,1,,
2355,05:45:00,05:45:00,1045702,19,,0,0,20978.701,1,,
2355,05:47:00,05:47:00,1045602,20,,0,0,22071.506,1,,
2355,05:50:00,05:50:00,2158902,21,,0,0,24191.021,1,,
2355,05:51:00,05:51:00,1037702,22,,0,0,24753.957,1,,
2355,05:54:00,05:54:00,845003,23,,0,0,25586.926,1,,
2355,05:55:00,05:57:00,1038005,24,,0,0,26035.012,1,,
2356,05:57:00,05:57:00,1038005,1,,0,0,0.0,1,,
2356,05:59:00,05:59:00,1037602,2,,0,0,788.092,1,,
2356,06:01:00,06:01:00,1037502,3,,0,0,1242.052,1,,
2356,06:02:00,06:02:00,2328802,4,,0,0,1831.449,1,,
2356,06:03:00,06:03:00,1037402,5,,0,0,2351.62,1,,
2356,06:04:00,06:04:00,1037902,6,,0,0,2915.448,1,,
2356,06:06:00,06:06:00,1041002,7,,0,0,4158.354,1,,
2356,06:09:00,06:09:00,147002,8,,0,0,5932.309,1,,
2356,06:11:00,06:11:00,1040602,9,,0,0,7036.611,1,,
2356,06:12:00,06:12:00,1040502,10,,0,0,8005.589,1,,
2356,06:14:00,06:14:00,1023901,11,,0,0,10552.304,1,,
2356,06:16:00,06:16:00,2188303,12,,0,0,11894.88,1,,
2356,06:17:00,06:17:00,1456003,13,,0,0,12436.158,1,,
2356,06:20:00,06:20:00,1024303,14,,0,0,14410.829,1,,
2356,06:23:00,06:23:00,1025305,15,,0,0,15912.379,1,,
2356,06:24:00,06:24:00,2188403,16,,0,0,16935.967,1,,
2356,06:28:00,06:28:00,2200704,17,,0,0,18662.012,1,,
2356,06:29:00,06:29:00,781907,18,,0,0,19122.25,1,,
2356,06:32:00,06:32:00,1025401,19,,0,0,20882.158,1,,
2356,06:38:00,06:38:00,781899,20,,0,0,22705.414,1,,
2357,14:31:00,14:31:00,781801,1,,0,0,0.0,1,,
2357,14:36:00,14:36:00,1025403,2,,0,0,1881.965,1,,
2357,14:42:00,14:42:00,781914,3,,0,0,3597.274,1,,
2357,14:47:00,14:47:00,2188404,4,,0,0,5692.042,1,,
2357,14:49:00,14:49:00,1025306,5,,0,0,6684.565,1,,
2357,14:52:00,14:52:00,1024304,6,,0,0,8093.79,1,,
2357,14:56:00,14:56:00,1456004,7,,0,0,9989.045,1,,
2357,14:58:00,14:58:00,2188304,8,,0,0,10591.571,1,,
2357,15:00:00,15:00:00,1023902,9,,0,0,11979.119,1,,
2357,15:02:00,15:02:00,1040501,10,,0,0,14484.626,1,,
2357,15:03:00,15:03:00,1040601,11,,0,0,15564.599,1,,
2357,15:06:00,15:06:00,147001,12,,0,0,16492.164,1,,
2357,15:08:00,15:08:00,1041001,13,,0,0,18393.811,1,,
2357,15:10:00,15:10:00,1037901,14,,0,0,19488.936,1,,
2357,15:11:00,15:11:00,1037401,15,,0,0,20125.85,1,,
2357,15:13:00,15:13:00,2328801,16,,0,0,20659.725,1,,
2357,15:15:00,15:15:00,1037501,17,,0,0,21170.002,1,,
2357,15:17:00,15:17:00,1037601,18,,0,0,21623.965,1,,
2357,15:19:00,15:21:00,1038001,19,,0,0,22325.59,1,,
2358,15:21:00,15:21:00,1038001,1,,0,0,0.0,1,,
2358,15:25:00,15:25:00,845002,2,,0,0,369.516,1,,
2358,15:27:00,15:27:00,1037701,3,,0,0,1212.879,1,,
2358,15:28:00,15:28:00,2158901,4,,0,0,1790.745,1,,
2358,15:31:00,15:31:00,1045601,5,,0,0,3820.809,1,,
2358,15:33:00,15:33:00,1045701,6,,0,0,4957.96,1,,
2358,15:35:00,15:35:00,1035301,7,,0,0,6789.458,1,,
2358,15:37:00,15:37:00,92301,8,,0,0,7274.873,1,,
2358,15:39:00,15:39:00,830901,9,,0,0,7792.838,1,,
2358,15:41:00,15:41:00,1035601,10,,0,0,9048.105,1,,
2358,15:42:00,15:42:00,2266501,11,,0,0,9486.388,1,,
2358,15:43:00,15:43:00,2444701,12,,0,0,10440.804,1,,
2358,15:46:00,15:46:00,1046701,13,,0,0,13165.047,1,,
2358,15:48:00,15:48:00,1457801,14,,0,0,15285.032,1,,
2358,15:50:00,15:55:00,784701,15,,0,0,16675.639,1,,
2358,15:57:00,15:57:00,1457901,16,,0,0,18409.398,1,,
2358,15:58:00,15:58:00,2230201,17,,0,0,19240.092,1,,
2358,16:00:00,16:00:00,1032401,18,,0,0,19889.686,1,,
2358,16:01:00,16:01:00,1032301,19,,0,0,20542.779,1,,
2358,16:03:00,16:03:00,1032501,20,,0,0,21257.131,1,,
2358,16:05:00,16:05:00,1032701,21,,0,0,21754.59,1,,
2358,16:08:00,16:08:00,1406001,22,,0,0,23510.957,1,,
2358,16:10:00,16:10:00,1403801,23,,0,0,24505.891,1,,
2358,16:13:00,16:13:00,1410001,24,,0,0,25965.205,1,,
2359,22:10:00,22:10:00,781801,1,,0,0,0.0,1,,
2359,22:15:00,22:15:00,1025403,2,,0,0,1881.965,1,,
2359,22:20:00,22:20:00,781914,3,,0,0,3597.274,1,,
2359,22:24:00,22:24:00,2188404,4,,0,0,5692.042,1,,
2359,22:25:00,22:25:00,1025306,5,,0,0,6684.565,1,,
2359,22:27:00,22:27:00,1024304,6,,0,0,8093.79,1,,
2359,22:30:00,22:30:00,1456004,7,,0,0,9989.045,1,,
2359,22:31:00,22:31:00,2188304,8,,0,0,10591.571,1,,
2359,22:33:00,22:33:00,1023902,9,,0,0,11979.119,1,,
2359,22:35:00,22:35:00,1040501,10,,0,0,14484.626,1,,
2359,22:36:00,22:36:00,1040601,11,,0,0,15564.599,1,,
2359,22:38:00,22:38:00,147001,12,,0,0,16492.164,1,,
2359,22:40:00,22:40:00,1041001,13,,0,0,18393.811,1,,
2359,22:42:00,22:42:00,1037901,14,,0,0,19488.936,1,,
2359,22:43:00,22:43:00,1037401,15,,0,0,20125.85,1,,
2359,22:44:00,22:44:00,2328801,16,,0,0,20659.725,1,,
2359,22:46:00,22:46:00,1037501,17,,0,0,21170.002,1,,
2359,22:48:00,22:48:00,1037601,18,,0,0,21623.965,1,,
2359,22:50:00,22:52:00,1038001,19,,0,0,22325.59,1,,
2360,22:52:00,22:52:00,1038001,1,,0,0,0.0,1,,
2360,22:55:00,22:55:00,845002,2,,0,0,369.516,1,,
2360,22:57:00,22:57:00,1037701,3,,0,0,1212.879,1,,
2360,22:58:00,22:58:00,2158901,4,,0,0,1790.745,1,,
2360,23:01:00,23:01:00,1045601,5,,0,0,3820.809,1,,
2360,23:03:00,23:03:00,1045701,6,,0,0,4957.96,1,,
2360,23:05:00,23:05:00,1035301,7,,0,0,6789.458,1,,
2360,23:07:00,23:07:00,92301,8,,0,0,7274.873,1,,
2360,23:09:00,23:09:00,830901,9,,0,0,7792.838,1,,
2360,23:11:00,23:11:00,1035601,10,,0,0,9048.105,1,,
2360,23:12:00,23:12:00,2266501,11,,0,0,9486.388,1,,
2360,23:13:00,23:13:00,2444701,12,,0,0,10440.804,1,,
2360,23:16:00,23:16:00,1046701,13,,0,0,13165.047,1,,
2360,23:18:00,23:18:00,1457801,14,,0,0,15285.032,1,,
2360,23:20:00,23:20:00,784701,15,,0,0,16675.639,1,,
2361,06:07:00,06:07:00,1410002,1,,0,0,0.0,1,,
2361,06:09:00,06:09:00,1403802,2,,0,0,1442.955,1,,
2361,06:11:00,06:11:00,1406002,3,,0,0,2486.296,1,,
2361,06:13:00,06:13:00,1032702,4,,0,0,4194.256,1,,
2361,06:14:00,06:14:00,1032502,5,,0,0,4664.04,1,,
2361,06:16:00,06:16:00,1032302,6,,0,0,5406.068,1,,
2361,06:18:00,06:18:00,1032402,7,,0,0,6039.433,1,,
2361,06:20:00,06:20:00,2230202,8,,0,0,6771.643,1,,
2361,06:21:00,06:21:00,1457902,9,,0,0,7503.961,1,,
2361,06:25:00,06:25:00,784702,10,,0,0,9299.915,1,,
2361,06:26:00,06:26:00,1457802,11,,0,0,10663.832,1,,
2361,06:28:00,06:28:00,1046702,12,,0,0,12783.817,1,,
2361,06:30:00,06:30:00,2444702,13,,0,0,15570.939,1,,
2361,06:32:00,06:32:00,2266502,14,,0,0,16550.559,1,,
2361,06:33:00,06:33:00,1035602,15,,0,0,16920.93,1,,
2361,06:36:00,06:36:00,830902,16,,0,0,18202.506,1,,
2361,06:39:00,06:39:00,92302,17,,0,0,18680.305,1,,
2361,06:42:00,06:42:00,1035302,18,,0,0,19197.781,1,,
2361,06:44:00,06:44:00,1045702,19,,0,0,20978.701,1,,
2361,06:46:00,06:46:00,1045602,20,,0,0,22071.506,1,,
2361,06:49:00,06:49:00,2158902,21,,0,0,24191.021,1,,
2361,06:50:00,06:50:00,1037702,22,,0,0,24753.957,1,,
2361,06:53:00,06:53:00,845003,23,,0,0,25586.926,1,,
2361,06:55:00,06:57:00,1038005,24,,0,0,26035.012,1,,
2362,06:57:00,06:57:00,1038005,1,,0,0,0.0,1,,
2362,06:59:00,06:59:00,1037602,2,,0,0,788.092,1,,
2362,07:02:00,07:02:00,1037502,3,,0,0,1242.052,1,,
2362,07:03:00,07:03:00,2328802,4,,0,0,1831.449,1,,
2362,07:05:00,07:05:00,1037402,5,,0,0,2351.62,1,,
2362,07:06:00,07:06:00,1037902,6,,0,0,2915.448,1,,
2362,07:08:00,07:08:00,1041002,7,,0,0,4158.354,1,,
2362,07:11:00,07:11:00,147002,8,,0,0,5932.309,1,,
2362,07:13:00,07:13:00,1040602,9,,0,0,7036.611,1,,
2362,07:14:00,07:14:00,1040502,10,,0,0,8005.589,1,,
2362,07:16:00,07:16:00,1023901,11,,0,0,10552.304,1,,
2362,07:18:00,07:18:00,2188303,12,,0,0,11894.88,1,,
2362,07:20:00,07:20:00,1456003,13,,0,0,12436.158,1,,
2362,07:23:00,07:23:00,1024303,14,,0,0,14410.829,1,,
2362,07:26:00,07:26:00,1025305,15,,0,0,15912.379,1,,
2362,07:28:00,07:28:00,2188403,16,,0,0,16935.967,1,,
2362,07:33:00,07:33:00,2200704,17,,0,0,18662.012,1,,
2362,07:34:00,07:34:00,781907,18,,0,0,19122.25,1,,
2362,07:37:00,07:37:00,1025401,19,,0,0,20882.158,1,,
2362,07:44:00,07:44:00,781899,20,,0,0,22705.414,1,,
2363,13:25:00,13:25:00,1410002,1,,0,0,0.0,1,,
2363,13:27:00,13:27:00,1403802,2,,0,0,1442.955,1,,
2363,13:29:00,13:29:00,1406002,3,,0,0,2486.296,1,,
2363,13:31:00,13:31:00,1032702,4,,0,0,4194.256,1,,
2363,13:32:00,13:32:00,1032502,5,,0,0,4664.04,1,,
2363,13:34:00,13:34:00,1032302,6,,0,0,5406.068,1,,
2363,13:36:00,13:36:00,1032402,7,,0,0,6039.433,1,,
2363,13:38:00,13:38:00,2230202,8,,0,0,6771.643,1,,
2363,13:39:00,13:39:00,1457902,9,,0,0,7503.961,1,,
2363,13:43:00,13:53:00,784702,10,,0,0,9299.915,1,,
2363,13:54:00,13:54:00,1457802,11,,0,0,10663.832,1,,
2363,13:56:00,13:56:00,1046702,12,,0,0,12783.817,1,,
2363,13:58:00,13:58:00,2444702,13,,0,0,15570.939,1,,
2363,14:00:00,14:00:00,2266502,14,,0,0,16550.559,1,,
2363,14:01:00,14:01:00,1035602,15,,0,0,16920.93,1,,
2363,14:04:00,14:04:00,830902,16,,0,0,18202.506,1,,
2363,14:07:00,14:07:00,92302,17,,0,0,18680.305,1,,
2363,14:10:00,14:10:00,1035302,18,,0,0,19197.781,1,,
2363,14:12:00,14:12:00,1045702,19,,0,0,20978.701,1,,
2363,14:14:00,14:14:00,1045602,20,,0,0,22071.506,1,,
2363,14:17:00,14:17:00,2158902,21,,0,0,24191.021,1,,
2363,14:18:00,14:18:00,1037702,22,,0,0,24753.957,1,,
2363,14:21:00,14:21:00,845003,23,,0,0,25586.926,1,,
2363,14:23:00,14:25:00,1038005,24,,0,0,26035.012,1,,
2364,14:25:00,14:25:00,1038005,1,,0,0,0.0,1,,
2364,14:27:00,14:27:00,1037602,2,,0,0,788.092,1,,
2364,14:30:00,14:30:00,1037502,3,,0,0,1242.052,1,,
2364,14:31:00,14:31:00,2328802,4,,0,0,1831.449,1,,
2364,14:33:00,14:33:00,1037402,5,,0,0,2351.62,1,,
2364,14:34:00,14:34:00,1037902,6,,0,0,2915.448,1,,
2364,14:36:00,14:36:00,1041002,7,,0,0,4158.354,1,,
2364,14:39:00,14:39:00,147002,8,,0,0,5932.309,1,,
2364,14:41:00,14:41:00,1040602,9,,0,0,7036.611,1,,
2364,14:42:00,14:42:00,1040502,10,,0,0,8005.589,1,,
2364,14:44:00,14:44:00,1023901,11,,0,0,10552.304,1,,
2364,14:46:00,14:46:00,2188303,12,,0,0,11894.88,1,,
2364,14:48:00,14:48:00,1456003,13,,0,0,12436.158,1,,
2364,14:51:00,14:51:00,1024303,14,,0,0,14410.829,1,,
2364,14:54:00,14:54:00,1025305,15,,0,0,15912.379,1,,
2364,14:56:00,14:56:00,2188403,16,,0,0,16935.967,1,,
2364,15:01:00,15:01:00,2200704,17,,0,0,18662.012,1,,
2364,15:02:00,15:02:00,781907,18,,0,0,19122.25,1,,
2364,15:05:00,15:05:00,1025401,19,,0,0,20882.158,1,,
2364,15:12:00,15:12:00,781899,20,,0,0,22705.414,1,,
2365,15:31:00,15:31:00,781801,1,,0,0,0.0,1,,
2365,15:36:00,15:36:00,1025403,2,,0,0,1881.965,1,,
2365,15:42:00,15:42:00,781914,3,,0,0,3597.274,1,,
2365,15:47:00,15:47:00,2188404,4,,0,0,5692.042,1,,
2365,15:49:00,15:49:00,1025306,5,,0,0,6684.565,1,,
2365,15:52:00,15:52:00,1024304,6,,0,0,8093.79,1,,
2365,15:56:00,15:56:00,1456004,7,,0,0,9989.045,1,,
2365,15:58:00,15:58:00,2188304,8,,0,0,10591.571,1,,
2365,16:00:00,16:00:00,1023902,9,,0,0,11979.119,1,,
2365,16:02:00,16:02:00,1040501,10,,0,0,14484.626,1,,
2365,16:03:00,16:03:00,1040601,11,,0,0,15564.599,1,,
2365,16:06:00,16:06:00,147001,12,,0,0,16492.164,1,,
2365,16:08:00,16:08:00,1041001,13,,0,0,18393.811,1,,
2365,16:10:00,16:10:00,1037901,14,,0,0,19488.936,1,,
2365,16:11:00,16:11:00,1037401,15,,0,0,20125.85,1,,
2365,16:13:00,16:13:00,2328801,16,,0,0,20659.725,1,,
2365,16:15:00,16:15:00,1037501,17,,0,0,21170.002,1,,
2365,16:17:00,16:17:00,1037601,18,,0,0,21623.965,1,,
2365,16:19:00,16:21:00,1038001,19,,0,0,22325.59,1,,
2366,16:21:00,16:21:00,1038001,1,,0,0,0.0,1,,
2366,16:25:00,16:25:00,845002,2,,0,0,369.516,1,,
2366,16:27:00,16:27:00,1037701,3,,0,0,1212.879,1,,
2366,16:28:00,16:28:00,2158901,4,,0,0,1790.745,1,,
2366,16:31:00,16:31:00,1045601,5,,0,0,3820.809,1,,
2366,16:33:00,16:33:00,1045701,6,,0,0,4957.96,1,,
2366,16:35:00,16:35:00,1035301,7,,0,0,6789.458,1,,
2366,16:37:00,16:37:00,92301,8,,0,0,7274.873,1,,
2366,16:39:00,16:39:00,830901,9,,0,0,7792.838,1,,
2366,16:41:00,16:41:00,1035601,10,,0,0,9048.105,1,,
2366,16:42:00,16:42:00,2266501,11,,0,0,9486.388,1,,
2366,16:43:00,16:43:00,2444701,12,,0,0,10440.804,1,,
2366,16:46:00,16:46:00,1046701,13,,0,0,13165.047,1,,
2366,16:48:00,16:48:00,1457801,14,,0,0,15285.032,1,,
2366,16:50:00,16:55:00,784701,15,,0,0,16675.639,1,,
2366,16:57:00,16:57:00,1457901,16,,0,0,18409.398,1,,
2366,16:58:00,16:58:00,2230201,17,,0,0,19240.092,1,,
2366,17:00:00,17:00:00,1032401,18,,0,0,19889.686,1,,
2366,17:01:00,17:01:00,1032301,19,,0,0,20542.779,1,,
2366,17:03:00,17:03:00,1032501,20,,0,0,21257.131,1,,
2366,17:05:00,17:05:00,1032701,21,,0,0,21754.59,1,,
2366,17:08:00,17:08:00,1406001,22,,0,0,23510.957,1,,
2366,17:10:00,17:10:00,1403801,23,,0,0,24505.891,1,,
2366,17:13:00,17:13:00,1410001,24,,0,0,25965.205,1,,
2367,06:40:00,06:40:00,1410002,1,,0,0,0.0,1,,
2367,06:42:00,06:42:00,1403802,2,,0,0,1442.955,1,,
2367,06:44:00,06:44:00,1406002,3,,0,0,2486.296,1,,
2367,06:46:00,06:46:00,1032702,4,,0,0,4194.256,1,,
2367,06:47:00,06:47:00,1032502,5,,0,0,4664.04,1,,
2367,06:49:00,06:49:00,1032302,6,,0,0,5406.068,1,,
2367,06:51:00,06:51:00,1032402,7,,0,0,6039.433,1,,
2367,06:53:00,06:53:00,2230202,8,,0,0,6771.643,1,,
2367,06:54:00,06:54:00,1457902,9,,0,0,7503.961,1,,
2367,06:58:00,06:58:00,784702,10,,0,0,9299.915,1,,
2367,06:59:00,06:59:00,1457802,11,,0,0,10663.832,1,,
2367,07:01:00,07:01:00,1046702,12,,0,0,12783.817,1,,
2367,07:03:00,07:03:00,2444702,13,,0,0,15570.939,1,,
2367,07:05:00,07:05:00,2266502,14,,0,0,16550.559,1,,
2367,07:06:00,07:06:00,1035602,15,,0,0,16920.93,1,,
2367,07:09:00,07:09:00,830902,16,,0,0,18202.506,1,,
2367,07:12:00,07:12:00,92302,17,,0,0,18680.305,1,,
2367,07:15:00,07:15:00,1035302,18,,0,0,19197.781,1,,
2367,07:17:00,07:17:00,1045702,19,,0,0,20978.701,1,,
2367,07:19:00,07:19:00,1045602,20,,0,0,22071.506,1,,
2367,07:22:00,07:22:00,2158902,21,,0,0,24191.021,1,,
2367,07:23:00,07:23:00,1037702,22,,0,0,24753.957,1,,
2367,07:26:00,07:26:00,845003,23,,0,0,25586.926,1,,
2367,07:28:00,07:30:00,1038005,24,,0,0,26035.012,1,,
2368,07:30:00,07:30:00,1038005,1,,0,0,0.0,1,,
2368,07:32:00,07:32:00,1037602,2,,0,0,788.092,1,,
2368,07:35:00,07:35:00,1037502,3,,0,0,1242.052,1,,
2368,07:36:00,07:36:00,2328802,4,,0,0,1831.449,1,,
2368,07:38:00,07:38:00,1037402,5,,0,0,2351.62,1,,
2368,07:39:00,07:39:00,1037902,6,,0,0,2915.448,1,,
2368,07:41:00,07:41:00,1041002,7,,0,0,4158.354,1,,
2368,07:44:00,07:44:00,147002,8,,0,0,5932.309,1,,
2368,07:46:00,07:46:00,1040602,9,,0,0,7036.611,1,,
2368,07:47:00,07:47:00,1040502,10,,0,0,8005.589,1,,
2368,07:49:00,07:49:00,1023901,11,,0,0,10552.304,1,,
2368,07:51:00,07:51:00,2188303,12,,0,0,11894.88,1,,
2368,07:53:00,07:53:00,1456003,13,,0,0,12436.158,1,,
2368,07:56:00,07:56:00,1024303,14,,0,0,14410.829,1,,
2368,07:59:00,07:59:00,1025305,15,,0,0,15912.379,1,,
2368,08:01:00,08:01:00,2188403,16,,0,0,16935.967,1,,
2368,08:06:00,08:06:00,2200704,17,,0,0,18662.012,1,,
2368,08:07:00,08:07:00,781907,18,,0,0,19122.25,1,,
2368,08:10:00,08:10:00,1025401,19,,0,0,20882.158,1,,
2368,08:17:00,08:17:00,781899,20,,0,0,22705.414,1,,
2369,16:31:00,16:31:00,781801,1,,0,0,0.0,1,,
2369,16:36:00,16:36:00,1025403,2,,0,0,1881.965,1,,
2369,16:42:00,16:42:00,781914,3,,0,0,3597.274,1,,
2369,16:47:00,16:47:00,2188404,4,,0,0,5692.042,1,,
2369,16:49:00,16:49:00,1025306,5,,0,0,6684.565,1,,
2369,16:52:00,16:52:00,1024304,6,,0,0,8093.79,1,,
2369,16:56:00,16:56:00,1456004,7,,0,0,9989.045,1,,
2369,16:58:00,16:58:00,2188304,8,,0,0,10591.571,1,,
2369,17:00:00,17:00:00,1023902,9,,0,0,11979.119,1,,
2369,17:02:00,17:02:00,1040501,10,,0,0,14484.626,1,,
2369,17:03:00,17:03:00,1040601,11,,0,0,15564.599,1,,
2369,17:06:00,17:06:00,147001,12,,0,0,16492.164,1,,
2369,17:08:00,17:08:00,1041001,13,,0,0,18393.811,1,,
2369,17:10:00,17:10:00,1037901,14,,0,0,19488.936,1,,
2369,17:11:00,17:11:00,1037401,15,,0,0,20125.85,1,,
2369,17:13:00,17:13:00,2328801,16,,0,0,20659.725,1,,
2369,17:15:00,17:15:00,1037501,17,,0,0,21170.002,1,,
2369,17:17:00,17:17:00,1037601,18,,0,0,21623.965,1,,
2369,17:19:00,17:21:00,1038001,19,,0,0,22325.59,1,,
2370,17:21:00,17:21:00,1038001,1,,0,0,0.0,1,,
2370,17:25:00,17:25:00,845002,2,,0,0,369.516,1,,
2370,17:27:00,17:27:00,1037701,3,,0,0,1212.879,1,,
2370,17:28:00,17:28:00,2158901,4,,0,0,1790.745,1,,
2370,17:31:00,17:31:00,1045601,5,,0,0,3820.809,1,,
2370,17:33:00,17:33:00,1045701,6,,0,0,4957.96,1,,
2370,17:35:00,17:35:00,1035301,7,,0,0,6789.458,1,,
2370,17:37:00,17:37:00,92301,8,,0,0,7274.873,1,,
2370,17:39:00,17:39:00,830901,9,,0,0,7792.838,1,,
2370,17:41:00,17:41:00,1035601,10,,0,0,9048.105,1,,
2370,17:42:00,17:42:00,2266501,11,,0,0,9486.388,1,,
2370,17:43:00,17:43:00,2444701,12,,0,0,10440.804,1,,
2370,17:46:00,17:46:00,1046701,13,,0,0,13165.047,1,,
2370,17:48:00,17:48:00,1457801,14,,0,0,15285.032,1,,
2370,17:50:00,17:55:00,784701,15,,0,0,16675.639,1,,
2370,17:57:00,17:57:00,1457901,16,,0,0,18409.398,1,,
2370,17:58:00,17:58:00,2230201,17,,0,0,19240.092,1,,
2370,18:00:00,18:00:00,1032401,18,,0,0,19889.686,1,,
2370,18:01:00,18:01:00,1032301,19,,0,0,20542.779,1,,
2370,18:03:00,18:03:00,1032501,20,,0,0,21257.131,1,,
2370,18:05:00,18:05:00,1032701,21,,0,0,21754.59,1,,
2370,18:08:00,18:08:00,1406001,22,,0,0,23510.957,1,,
2370,18:10:00,18:10:00,1403801,23,,0,0,24505.891,1,,
2370,18:13:00,18:13:00,1410001,24,,0,0,25965.205,1,,
2371,14:25:00,14:25:00,1410002,1,,0,0,0.0,1,,
2371,14:27:00,14:27:00,1403802,2,,0,0,1442.955,1,,
2371,14:29:00,14:29:00,1406002,3,,0,0,2486.296,1,,
2371,14:31:00,14:31:00,1032702,4,,0,0,4194.256,1,,
2371,14:32:00,14:32:00,1032502,5,,0,0,4664.04,1,,
2371,14:34:00,14:34:00,1032302,6,,0,0,5406.068,1,,
2371,14:36:00,14:36:00,1032402,7,,0,0,6039.433,1,,
2371,14:38:00,14:38:00,2230202,8,,0,0,6771.643,1,,
2371,14:39:00,14:39:00,1457902,9,,0,0,7503.961,1,,
2371,14:43:00,14:53:00,784702,10,,0,0,9299.915,1,,
2371,14:54:00,14:54:00,1457802,11,,0,0,10663.832,1,,
2371,14:56:00,14:56:00,1046702,12,,0,0,12783.817,1,,
2371,14:58:00,14:58:00,2444702,13,,0,0,15570.939,1,,
2371,15:00:00,15:00:00,2266502,14,,0,0,16550.559,1,,
2371,15:01:00,15:01:00,1035602,15,,0,0,16920.93,1,,
2371,15:04:00,15:04:00,830902,16,,0,0,18202.506,1,,
2371,15:07:00,15:07:00,92302,17,,0,0,18680.305,1,,
2371,15:10:00,15:10:00,1035302,18,,0,0,19197.781,1,,
2371,15:12:00,15:12:00,1045702,19,,0,0,20978.701,1,,
2371,15:14:00,15:14:00,1045602,20,,0,0,22071.506,1,,
2371,15:17:00,15:17:00,2158902,21,,0,0,24191.021,1,,
2371,15:18:00,15:18:00,1037702,22,,0,0,24753.957,1,,
2371,15:21:00,15:21:00,845003,23,,0,0,25586.926,1,,
2371,15:23:00,15:25:00,1038005,24,,0,0,26035.012,1,,
2372,15:25:00,15:25:00,1038005,1,,0,0,0.0,1,,
2372,15:27:00,15:27:00,1037602,2,,0,0,788.092,1,,
2372,15:30:00,15:30:00,1037502,3,,0,0,1242.052,1,,
2372,15:31:00,15:31:00,2328802,4,,0,0,1831.449,1,,
2372,15:33:00,15:33:00,1037402,5,,0,0,2351.62,1,,
2372,15:34:00,15:34:00,1037902,6,,0,0,2915.448,1,,
2372,15:36:00,15:36:00,1041002,7,,0,0,4158.354,1,,
2372,15:39:00,15:39:00,147002,8,,0,0,5932.309,1,,
2372,15:41:00,15:41:00,1040602,9,,0,0,7036.611,1,,
2372,15:42:00,15:42:00,1040502,10,,0,0,8005.589,1,,
2372,15:44:00,15:44:00,1023901,11,,0,0,10552.304,1,,
2372,15:46:00,15:46:00,2188303,12,,0,0,11894.88,1,,
2372,15:48:00,15:48:00,1456003,13,,0,0,12436.158,1,,
2372,15:51:00,15:51:00,1024303,14,,0,0,14410.829,1,,
2372,15:54:00,15:54:00,1025305,15,,0,0,15912.379,1,,
2372,15:56:00,15:56:00,2188403,16,,0,0,16935.967,1,,
2372,16:01:00,16:01:00,2200704,17,,0,0,18662.012,1,,
2372,16:02:00,16:02:00,781907,18,,0,0,19122.25,1,,
2372,16:05:00,16:05:00,1025401,19,,0,0,20882.158,1,,
2372,16:12:00,16:12:00,781899,20,,0,0,22705.414,1,,
2373,18:16:00,18:16:00,781801,1,,0,0,0.0,1,,
2373,18:21:00,18:21:00,1025403,2,,0,0,1881.965,1,,
2373,18:27:00,18:27:00,781914,3,,0,0,3597.274,1,,
2373,18:32:00,18:32:00,2188404,4,,0,0,5692.042,1,,
2373,18:34:00,18:34:00,1025306,5,,0,0,6684.565,1,,
2373,18:37:00,18:37:00,1024304,6,,0,0,8093.79,1,,
2373,18:41:00,18:41:00,1456004,7,,0,0,9989.045,1,,
2373,18:43:00,18:43:00,2188304,8,,0,0,10591.571,1,,
2373,18:45:00,18:45:00,1023902,9,,0,0,11979.119,1,,
2373,18:47:00,18:47:00,1040501,10,,0,0,14484.626,1,,
2373,18:48:00,18:48:00,1040601,11,,0,0,15564.599,1,,
2373,18:51:00,18:51:00,147001,12,,0,0,16492.164,1,,
2373,18:53:00,18:53:00,1041001,13,,0,0,18393.811,1,,
2373,18:55:00,18:55:00,1037901,14,,0,0,19488.936,1,,
2373,18:56:00,18:56:00,1037401,15,,0,0,20125.85,1,,
2373,18:58:00,18:58:00,2328801,16,,0,0,20659.725,1,,
2373,19:00:00,19:00:00,1037501,17,,0,0,21170.002,1,,
2373,19:02:00,19:02:00,1037601,18,,0,0,21623.965,1,,
2373,19:04:00,19:06:00,1038001,19,,0,0,22325.59,1,,
2374,19:06:00,19:06:00,1038001,1,,0,0,0.0,1,,
2374,19:10:00,19:10:00,845002,2,,0,0,369.516,1,,
2374,19:12:00,19:12:00,1037701,3,,0,0,1212.879,1,,
2374,19:13:00,19:13:00,2158901,4,,0,0,1790.745,1,,
2374,19:16:00,19:16:00,1045601,5,,0,0,3820.809,1,,
2374,19:18:00,19:18:00,1045701,6,,0,0,4957.96,1,,
2374,19:20:00,19:20:00,1035301,7,,0,0,6789.458,1,,
2374,19:22:00,19:22:00,92301,8,,0,0,7274.873,1,,
2374,19:24:00,19:24:00,830901,9,,0,0,7792.838,1,,
2374,19:26:00,19:26:00,1035601,10,,0,0,9048.105,1,,
2374,19:27:00,19:27:00,2266501,11,,0,0,9486.388,1,,
2374,19:28:00,19:28:00,2444701,12,,0,0,10440.804,1,,
2374,19:31:00,19:31:00,1046701,13,,0,0,13165.047,1,,
2374,19:33:00,19:33:00,1457801,14,,0,0,15285.032,1,,
2374,19:35:00,19:35:00,784701,15,,0,0,16675.639,1,,
2374,19:37:00,19:37:00,1457901,16,,0,0,18409.398,1,,
2374,19:38:00,19:38:00,2230201,17,,0,0,19240.092,1,,
2374,19:40:00,19:40:00,1032401,18,,0,0,19889.686,1,,
2374,19:41:00,19:41:00,1032301,19,,0,0,20542.779,1,,
2374,19:43:00,19:43:00,1032501,20,,0,0,21257.131,1,,
2374,19:45:00,19:45:00,1032701,21,,0,0,21754.59,1,,
2374,19:48:00,19:48:00,1406001,22,,0,0,23510.957,1,,
2374,19:50:00,19:50:00,1403801,23,,0,0,24505.891,1,,
2374,19:53:00,19:53:00,1410001,24,,0,0,25965.205,1,,
2375,04:09:00,04:09:00,1046902,1,,0,0,0.0,1,,
2375,04:11:00,04:11:00,1046602,2,,0,0,282.332,1,,
2375,04:14:00,04:14:00,1046502,3,,0,0,2332.267,1,,
2375,04:19:00,04:20:00,1043101,4,,0,0,5787.06,1,,
2376,04:20:00,04:20:00,1043101,1,,0,0,0.0,1,,
2376,04:22:00,04:22:00,1043001,2,,0,0,855.865,1,,
2376,04:24:00,04:24:00,1036601,3,,0,0,2435.702,1,,
2376,04:26:00,04:26:00,1036501,4,,0,0,3539.2,1,,
2376,04:28:00,04:28:00,1036401,5,,0,0,4296.883,1,,
2376,04:30:00,04:30:00,830901,6,,0,0,5583.624,1,,
2377,05:06:00,05:06:00,1028702,1,,0,0,0.0,1,,
2377,05:07:00,05:07:00,1456602,2,,0,0,618.53,1,,
2377,05:08:00,05:08:00,1028501,3,,0,0,1098.214,1,,
2377,05:10:00,05:10:00,1028601,4,,0,0,3026.498,1,,
2377,05:11:00,05:11:00,1043701,5,,0,0,4710.56,1,,
2377,05:13:00,05:13:00,1043501,6,,0,0,5448.611,1,,
2377,05:14:00,05:14:00,1043401,7,,0,0,6119.023,1,,
2377,05:16:00,05:16:00,1043301,8,,0,0,6883.332,1,,
2377,05:17:00,05:17:00,1043201,9,,0,0,7232.032,1,,
2377,05:20:00,05:30:00,1043101,10,,0,0,8216.738,1,,
2377,05:32:00,05:32:00,1043001,11,,0,0,9072.602,1,,
2377,05:34:00,05:34:00,1036601,12,,0,0,10652.439,1,,
2377,05:36:00,05:36:00,1036501,13,,0,0,11755.938,1,,
2377,05:38:00,05:38:00,1036401,14,,0,0,12513.621,1,,
2377,05:40:00,05:40:00,830901,15,,0,0,13020.006,1,,
2378,05:09:00,05:09:00,1046902,1,,0,0,0.0,1,,
2378,05:11:00,05:11:00,1046602,2,,0,0,282.332,1,,
2378,05:14:00,05:14:00,1046502,3,,0,0,2332.267,1,,
2378,05:19:00,05:19:00,1043102,4,,0,0,5787.06,1,,
2379,05:50:00,05:50:00,830902,1,,0,0,0.0,1,,
2379,05:51:00,05:51:00,1036402,2,,0,0,480.079,1,,
2379,05:53:00,05:53:00,1036502,3,,0,0,1207.612,1,,
2379,05:55:00,05:55:00,1036602,4,,0,0,2341.26,1,,
2379,05:57:00,05:57:00,1043002,5,,0,0,3921.098,1,,
2379,06:00:00,06:00:00,1043101,6,,0,0,4776.964,1,,
2380,06:00:00,06:00:00,1043101,1,,0,0,0.0,1,,
2380,06:04:00,06:04:00,1046501,2,,0,0,3454.793,1,,
2380,06:07:00,06:07:00,1046601,3,,0,0,5424.294,1,,
2380,06:09:00,06:09:00,1046901,4,,0,0,5795.668,1,,
2381,06:09:00,06:09:00,1046902,1,,0,0,0.0,1,,
2381,06:11:00,06:11:00,1046602,2,,0,0,282.332,1,,
2381,06:14:00,06:14:00,1046502,3,,0,0,2332.267,1,,
2381,06:19:00,06:30:00,1043101,4,,0,0,5787.06,1,,
2382,06:30:00,06:30:00,1043101,1,,0,0,0.0,1,,
2382,06:32:00,06:32:00,1043001,2,,0,0,855.865,1,,
2382,06:34:00,06:34:00,1036601,3,,0,0,2435.702,1,,
2382,06:36:00,06:36:00,1036501,4,,0,0,3539.2,1,,
2382,06:38:00,06:38:00,1036401,5,,0,0,4296.883,1,,
2382,06:40:00,06:40:00,830901,6,,0,0,4803.268,1,,
2382,06:42:00,06:42:00,1035601,7,,0,0,6058.536,1,,
2382,06:43:00,06:43:00,2004101,8,,0,0,6398.195,1,,
2382,06:45:00,06:45:00,1457101,9,,0,0,7193.028,1,,
2383,07:04:00,07:04:00,1046902,1,,0,0,0.0,1,,
2383,07:06:00,07:06:00,1046602,2,,0,0,282.332,1,,
2383,07:09:00,07:09:00,1046502,3,,0,0,2332.267,1,,
2383,07:14:00,07:15:00,1043101,4,,0,0,5787.06,1,,
2384,07:15:00,07:15:00,1043101,1,,0,0,0.0,1,,
2384,07:17:00,07:17:00,1043001,2,,0,0,855.865,1,,
2384,07:19:00,07:19:00,1036601,3,,0,0,2435.702,1,,
2384,07:21:00,07:21:00,1036501,4,,0,0,3539.2,1,,
2384,07:23:00,07:23:00,1036302,5,,0,0,4115.165,1,,
2384,07:25:00,07:25:00,92301,6,,0,0,5315.669,1,,
2384,07:27:00,07:27:00,830901,7,,0,0,5833.634,1,,
2385,08:31:00,08:31:00,784701,1,,0,0,0.0,1,,
2385,08:38:00,08:38:00,1047002,2,,0,0,3465.836,1,,
2385,08:39:00,08:39:00,1046902,3,,0,0,4060.077,1,,
2385,08:41:00,08:41:00,1046602,4,,0,0,4342.409,1,,
2385,08:44:00,08:44:00,1046502,5,,0,0,6392.346,1,,
2385,08:49:00,08:49:00,1043101,6,,0,0,9847.14,1,,
2386,09:10:00,09:10:00,1043101,1,,0,0,0.0,1,,
2386,09:12:00,09:12:00,1043001,2,,0,0,855.865,1,,
2386,09:14:00,09:14:00,1036601,3,,0,0,2435.702,1,,
2386,09:16:00,09:16:00,1036501,4,,0,0,3539.2,1,,
2386,09:18:00,09:18:00,1036401,5,,0,0,4296.883,1,,
2386,09:20:00,09:20:00,830901,6,,0,0,5583.624,1,,
2387,10:35:00,10:35:00,1457102,1,,0,0,0.0,1,,
2387,10:36:00,10:36:00,2004102,2,,0,0,435.658,1,,
2387,10:37:00,10:37:00,1035602,3,,0,0,775.317,1,,
2387,10:40:00,10:40:00,830902,4,,0,0,2056.891,1,,
2387,10:41:00,10:41:00,1036402,5,,0,0,2536.97,1,,
2387,10:43:00,10:43:00,1036502,6,,0,0,3264.503,1,,
2387,10:45:00,10:45:00,1036602,7,,0,0,4398.151,1,,
2387,10:47:00,10:47:00,1043002,8,,0,0,5977.987,1,,
2387,10:50:00,10:50:00,1043102,9,,0,0,6833.853,1,,
2387,10:51:00,10:51:00,1043202,10,,0,0,7818.559,1,,
2387,10:52:00,10:52:00,1043302,11,,0,0,8197.051,1,,
2387,10:54:00,10:54:00,1043402,12,,0,0,8942.877,1,,
2387,10:55:00,10:55:00,1043502,13,,0,0,9613.289,1,,
2387,10:56:00,10:56:00,1043702,14,,0,0,10351.341,1,,
2387,10:57:00,10:57:00,1028602,15,,0,0,12035.403,1,,
2387,10:59:00,10:59:00,1028502,16,,0,0,13963.688,1,,
2387,11:00:00,11:00:00,1456702,17,,0,0,14633.551,1,,
2387,11:01:00,11:01:00,1028702,18,,0,0,15037.555,1,,
2388,13:33:00,13:33:00,1041402,1,,0,0,0.0,1,,
2388,13:35:00,13:35:00,1041502,2,,0,0,715.66,1,,
2388,13:36:00,13:36:00,1041602,3,,0,0,1314.523,1,,
2388,13:39:00,13:39:00,859405,4,,0,0,2146.413,1,,
2388,13:41:00,13:41:00,1041301,5,,0,0,3125.386,1,,
2388,13:46:00,13:46:00,1028701,6,,0,0,7579.044,1,,
2388,13:47:00,13:47:00,1456701,7,,0,0,8005.536,1,,
2388,13:48:00,13:48:00,1028501,8,,0,0,8675.399,1,,
2388,13:50:00,13:50:00,1028601,9,,0,0,10603.684,1,,
2388,13:51:00,13:51:00,1043701,10,,0,0,12287.746,1,,
2388,13:53:00,13:53:00,1043501,11,,0,0,13025.798,1,,
2388,13:54:00,13:54:00,1043401,12,,0,0,13696.21,1,,
2388,13:56:00,13:56:00,1043301,13,,0,0,14460.521,1,,
2388,13:57:00,13:57:00,1043201,14,,0,0,14809.221,1,,
2388,14:00:00,14:10:00,1043101,15,,0,0,15793.926,1,,
2388,14:12:00,14:12:00,1043001,16,,0,0,16649.789,1,,
2388,14:14:00,14:14:00,1036601,17,,0,0,18229.627,1,,
2388,14:16:00,14:16:00,1036501,18,,0,0,19333.119,1,,
2388,14:18:00,14:18:00,1036401,19,,0,0,20090.801,1,,
2388,14:20:00,14:20:00,830901,20,,0,0,20597.184,1,,
2388,14:22:00,14:22:00,1035601,21,,0,0,21852.453,1,,
2388,14:23:00,14:23:00,2004101,22,,0,0,22192.115,1,,
2388,14:25:00,14:25:00,1457101,23,,0,0,22986.949,1,,
2389,14:45:00,14:45:00,1457102,1,,0,0,0.0,1,,
2389,14:46:00,14:46:00,2004102,2,,0,0,435.658,1,,
2389,14:47:00,14:47:00,1035602,3,,0,0,775.317,1,,
2389,14:50:00,14:50:00,830902,4,,0,0,2056.891,1,,
2389,14:51:00,14:51:00,1036402,5,,0,0,2536.97,1,,
2389,14:53:00,14:53:00,1036502,6,,0,0,3264.503,1,,
2389,14:55:00,14:55:00,1036602,7,,0,0,4398.151,1,,
2389,14:57:00,14:57:00,1043002,8,,0,0,5977.987,1,,
2389,15:00:00,15:10:00,1043102,9,,0,0,6833.853,1,,
2389,15:11:00,15:11:00,1043202,10,,0,0,7818.559,1,,
2389,15:12:00,15:12:00,1043302,11,,0,0,8197.051,1,,
2389,15:14:00,15:14:00,1043402,12,,0,0,8942.877,1,,
2389,15:15:00,15:15:00,1043502,13,,0,0,9613.289,1,,
2389,15:16:00,15:16:00,1043702,14,,0,0,10351.341,1,,
2389,15:17:00,15:17:00,1028602,15,,0,0,12035.403,1,,
2389,15:19:00,15:19:00,1028502,16,,0,0,13963.688,1,,
2389,15:20:00,15:20:00,1456702,17,,0,0,14633.551,1,,
2389,15:21:00,15:21:00,1028702,18,,0,0,15037.555,1,,
2389,15:26:00,15:26:00,1041302,19,,0,0,19407.07,1,,
2389,15:28:00,15:28:00,859404,20,,0,0,20454.236,1,,
2389,15:30:00,15:30:00,1041601,21,,0,0,21353.754,1,,
2389,15:31:00,15:31:00,1041501,22,,0,0,21826.381,1,,
2389,15:33:00,15:33:00,1041499,23,,0,0,22748.74,1,,
2390,16:33:00,16:33:00,1041402,1,,0,0,0.0,1,,
2390,16:35:00,16:35:00,1041502,2,,0,0,715.66,1,,
2390,16:36:00,16:36:00,1041602,3,,0,0,1314.523,1,,
2390,16:39:00,16:39:00,859405,4,,0,0,2146.413,1,,
2390,16:41:00,16:41:00,1041301,5,,0,0,3125.386,1,,
2390,16:46:00,16:46:00,1028701,6,,0,0,7579.044,1,,
2390,16:47:00,16:47:00,1456701,7,,0,0,8005.536,1,,
2390,16:48:00,16:48:00,1028501,8,,0,0,8675.399,1,,
2390,16:50:00,16:50:00,1028601,9,,0,0,10603.684,1,,
2390,16:51:00,16:51:00,1043701,10,,0,0,12287.746,1,,
2390,16:53:00,16:53:00,1043501,11,,0,0,13025.798,1,,
2390,16:54:00,16:54:00,1043401,12,,0,0,13696.21,1,,
2390,16:56:00,16:56:00,1043301,13,,0,0,14460.521,1,,
2390,16:57:00,16:57:00,1043201,14,,0,0,14809.221,1,,
2390,17:00:00,17:10:00,1043101,15,,0,0,15793.926,1,,
2390,17:12:00,17:12:00,1043001,16,,0,0,16649.789,1,,
2390,17:14:00,17:14:00,1036601,17,,0,0,18229.627,1,,
2390,17:16:00,17:16:00,1036501,18,,0,0,19333.119,1,,
2390,17:18:00,17:18:00,1036401,19,,0,0,20090.801,1,,
2390,17:20:00,17:20:00,830901,20,,0,0,20597.184,1,,
2390,17:22:00,17:22:00,1035601,21,,0,0,21852.453,1,,
2390,17:23:00,17:23:00,2004101,22,,0,0,22192.115,1,,
2390,17:25:00,17:25:00,1457101,23,,0,0,22986.949,1,,
2391,17:45:00,17:45:00,1457102,1,,0,0,0.0,1,,
2391,17:46:00,17:46:00,2004102,2,,0,0,435.658,1,,
2391,17:47:00,17:47:00,1035602,3,,0,0,775.317,1,,
2391,17:50:00,17:50:00,830902,4,,0,0,2056.891,1,,
2391,17:51:00,17:51:00,1036402,5,,0,0,2536.97,1,,
2391,17:53:00,17:53:00,1036502,6,,0,0,3264.503,1,,
2391,17:55:00,17:55:00,1036602,7,,0,0,4398.151,1,,
2391,17:57:00,17:57:00,1043002,8,,0,0,5977.987,1,,
2391,18:00:00,18:10:00,1043102,9,,0,0,6833.853,1,,
2391,18:11:00,18:11:00,1043202,10,,0,0,7818.559,1,,
2391,18:12:00,18:12:00,1043302,11,,0,0,8197.051,1,,
2391,18:14:00,18:14:00,1043402,12,,0,0,8942.877,1,,
2391,18:15:00,18:15:00,1043502,13,,0,0,9613.289,1,,
2392,18:23:00,18:23:00,1043501,1,,0,0,0.0,1,,
2392,18:24:00,18:24:00,1043401,2,,0,0,670.414,1,,
2392,18:26:00,18:26:00,1043301,3,,0,0,1434.722,1,,
2392,18:27:00,18:27:00,1043201,4,,0,0,1783.423,1,,
2392,18:30:00,18:40:00,1043101,5,,0,0,2768.129,1,,
2392,18:42:00,18:42:00,1043001,6,,0,0,3623.994,1,,
2392,18:44:00,18:44:00,1036601,7,,0,0,5203.831,1,,
2392,18:46:00,18:46:00,1036501,8,,0,0,6307.328,1,,
2392,18:48:00,18:48:00,1036401,9,,0,0,7065.011,1,,
2392,18:50:00,18:50:00,830901,10,,0,0,7571.396,1,,
2393,12:40:00,12:40:00,830902,1,,0,0,0.0,1,,
2393,12:41:00,12:41:00,1036402,2,,0,0,480.079,1,,
2393,12:43:00,12:43:00,1036502,3,,0,0,1207.612,1,,
2393,12:45:00,12:45:00,1036602,4,,0,0,2341.26,1,,
2393,12:47:00,12:47:00,1043002,5,,0,0,3921.098,1,,
2393,12:50:00,12:50:00,1043102,6,,0,0,4776.964,1,,
2394,14:45:00,14:45:00,1043101,1,,0,0,0.0,1,,
2394,14:47:00,14:47:00,1043001,2,,0,0,855.865,1,,
2394,14:49:00,14:49:00,1036601,3,,0,0,2435.702,1,,
2394,14:51:00,14:51:00,1036501,4,,0,0,3539.2,1,,
2394,14:53:00,14:53:00,1036401,5,,0,0,4296.883,1,,
2394,14:55:00,14:55:00,830901,6,,0,0,5583.624,1,,
2395,15:10:00,15:10:00,830902,1,,0,0,0.0,1,,
2395,15:11:00,15:11:00,1036402,2,,0,0,480.079,1,,
2395,15:13:00,15:13:00,1036502,3,,0,0,1207.612,1,,
2395,15:15:00,15:15:00,1036602,4,,0,0,2341.26,1,,
2395,15:17:00,15:17:00,1043002,5,,0,0,3921.098,1,,
2395,15:20:00,15:20:00,1043101,6,,0,0,4776.964,1,,
2396,15:40:00,15:40:00,1043101,1,,0,0,0.0,1,,
2396,15:44:00,15:44:00,1046501,2,,0,0,3454.793,1,,
2396,15:47:00,15:47:00,1046601,3,,0,0,5424.294,1,,
2396,15:49:00,15:49:00,1046901,4,,0,0,5795.668,1,,
2397,16:14:00,16:14:00,1046902,1,,0,0,0.0,1,,
2397,16:16:00,16:16:00,1046602,2,,0,0,282.332,1,,
2397,16:19:00,16:19:00,1046502,3,,0,0,2332.267,1,,
2397,16:24:00,16:24:00,1043101,4,,0,0,5787.06,1,,
2398,16:45:00,16:45:00,1043101,1,,0,0,0.0,1,,
2398,16:47:00,16:47:00,1043001,2,,0,0,855.865,1,,
2398,16:49:00,16:49:00,1036601,3,,0,0,2435.702,1,,
2398,16:51:00,16:51:00,1036501,4,,0,0,3539.2,1,,
2398,16:53:00,16:53:00,1036401,5,,0,0,4296.883,1,,
2398,16:55:00,16:55:00,830901,6,,0,0,5583.624,1,,
2399,14:33:00,14:33:00,1041402,1,,0,0,0.0,1,,
2399,14:35:00,14:35:00,1041502,2,,0,0,715.66,1,,
2399,14:36:00,14:36:00,1041602,3,,0,0,1314.523,1,,
2399,14:39:00,14:39:00,859405,4,,0,0,2146.413,1,,
2399,14:41:00,14:41:00,1041301,5,,0,0,3125.386,1,,
2399,14:46:00,14:46:00,1028701,6,,0,0,7579.044,1,,
2399,14:47:00,14:47:00,1456701,7,,0,0,8005.536,1,,
2399,14:48:00,14:48:00,1028501,8,,0,0,8675.399,1,,
2399,14:50:00,14:50:00,1028601,9,,0,0,10603.684,1,,
2399,14:51:00,14:51:00,1043701,10,,0,0,12287.746,1,,
2399,14:53:00,14:53:00,1043501,11,,0,0,13025.798,1,,
2399,14:54:00,14:54:00,1043401,12,,0,0,13696.21,1,,
2399,14:56:00,14:56:00,1043301,13,,0,0,14460.521,1,,
2399,14:57:00,14:57:00,1043201,14,,0,0,14809.221,1,,
2399,15:00:00,15:10:00,1043101,15,,0,0,15793.926,1,,
2399,15:12:00,15:12:00,1043001,16,,0,0,16649.789,1,,
2399,15:14:00,15:14:00,1036601,17,,0,0,18229.627,1,,
2399,15:16:00,15:16:00,1036501,18,,0,0,19333.119,1,,
2399,15:18:00,15:18:00,1036401,19,,0,0,20090.801,1,,
2399,15:20:00,15:20:00,830901,20,,0,0,20597.184,1,,
2399,15:22:00,15:22:00,1035601,21,,0,0,21852.453,1,,
2399,15:23:00,15:23:00,2004101,22,,0,0,22192.115,1,,
2399,15:25:00,15:25:00,1457101,23,,0,0,22986.949,1,,
2400,14:52:00,14:52:00,1038002,1,,0,0,0.0,1,,
2400,14:55:00,14:55:00,845001,2,,0,0,334.07,1,,
2400,14:57:00,14:57:00,1037701,3,,0,0,1229.336,1,,
2400,14:58:00,14:58:00,2158901,4,,0,0,1807.201,1,,
2400,15:06:00,15:06:00,2234601,5,,0,0,7196.246,1,,
2400,15:10:00,15:10:00,1043101,6,,0,0,8255.805,1,,
2400,15:14:00,15:14:00,1046501,7,,0,0,11710.596,1,,
2400,15:17:00,15:17:00,1046601,8,,0,0,13680.094,1,,
2400,15:19:00,15:19:00,1046901,9,,0,0,14051.467,1,,
2400,15:20:00,15:20:00,1047001,10,,0,0,14608.269,1,,
2400,15:28:00,15:28:00,784702,11,,0,0,21394.219,1,,
2401,15:45:00,15:45:00,1457102,1,,0,0,0.0,1,,
2401,15:46:00,15:46:00,2004102,2,,0,0,435.658,1,,
2401,15:47:00,15:47:00,1035602,3,,0,0,775.317,1,,
2401,15:50:00,15:50:00,830902,4,,0,0,2056.891,1,,
2401,15:51:00,15:51:00,1036402,5,,0,0,2536.97,1,,
2401,15:53:00,15:53:00,1036502,6,,0,0,3264.503,1,,
2401,15:55:00,15:55:00,1036602,7,,0,0,4398.151,1,,
2401,15:57:00,15:57:00,1043002,8,,0,0,5977.987,1,,
2401,16:00:00,16:10:00,1043102,9,,0,0,6833.853,1,,
2401,16:11:00,16:11:00,1043202,10,,0,0,7818.559,1,,
2401,16:12:00,16:12:00,1043302,11,,0,0,8197.051,1,,
2401,16:14:00,16:14:00,1043402,12,,0,0,8942.877,1,,
2401,16:15:00,16:15:00,1043502,13,,0,0,9613.289,1,,
2401,16:16:00,16:16:00,1043702,14,,0,0,10351.341,1,,
2401,16:17:00,16:17:00,1028602,15,,0,0,12035.403,1,,
2401,16:19:00,16:19:00,1028502,16,,0,0,13963.688,1,,
2401,16:20:00,16:20:00,1456702,17,,0,0,14633.551,1,,
2401,16:21:00,16:21:00,1028702,18,,0,0,15037.555,1,,
2401,16:26:00,16:26:00,1041302,19,,0,0,19407.07,1,,
2401,16:28:00,16:28:00,859404,20,,0,0,20454.236,1,,
2401,16:30:00,16:30:00,1041601,21,,0,0,21353.754,1,,
2401,16:31:00,16:31:00,1041501,22,,0,0,21826.381,1,,
2401,16:33:00,16:33:00,1041499,23,,0,0,22748.74,1,,
2402,16:52:00,16:52:00,1038002,1,,0,0,0.0,1,,
2402,16:55:00,16:55:00,845001,2,,0,0,334.07,1,,
2402,16:57:00,16:57:00,1037701,3,,0,0,1229.336,1,,
2402,16:58:00,16:58:00,2158901,4,,0,0,1807.201,1,,
2402,17:06:00,17:06:00,2234601,5,,0,0,7196.246,1,,
2402,17:10:00,17:10:00,1043101,6,,0,0,8255.805,1,,
2402,17:14:00,17:14:00,1046501,7,,0,0,11710.596,1,,
2402,17:17:00,17:17:00,1046601,8,,0,0,13680.094,1,,
2402,17:19:00,17:19:00,1046901,9,,0,0,14051.467,1,,
2402,17:20:00,17:20:00,1047001,10,,0,0,14608.269,1,,
2402,17:28:00,17:28:00,784702,11,,0,0,21394.219,1,,
2403,17:33:00,17:33:00,1041402,1,,0,0,0.0,1,,
2403,17:35:00,17:35:00,1041502,2,,0,0,715.66,1,,
2403,17:36:00,17:36:00,1041602,3,,0,0,1314.523,1,,
2403,17:39:00,17:39:00,859405,4,,0,0,2146.413,1,,
2403,17:41:00,17:41:00,1041301,5,,0,0,3125.386,1,,
2403,17:46:00,17:46:00,1028701,6,,0,0,7579.044,1,,
2403,17:47:00,17:47:00,1456701,7,,0,0,8005.536,1,,
2403,17:48:00,17:48:00,1028501,8,,0,0,8675.399,1,,
2403,17:50:00,17:50:00,1028601,9,,0,0,10603.684,1,,
2403,17:51:00,17:51:00,1043701,10,,0,0,12287.746,1,,
2403,17:53:00,17:53:00,1043501,11,,0,0,13025.798,1,,
2403,17:54:00,17:54:00,1043401,12,,0,0,13696.21,1,,
2403,17:56:00,17:56:00,1043301,13,,0,0,14460.521,1,,
2403,17:57:00,17:57:00,1043201,14,,0,0,14809.221,1,,
2403,18:00:00,18:10:00,1043101,15,,0,0,15793.926,1,,
2403,18:12:00,18:12:00,1043001,16,,0,0,16649.789,1,,
2403,18:14:00,18:14:00,1036601,17,,0,0,18229.627,1,,
2403,18:16:00,18:16:00,1036501,18,,0,0,19333.119,1,,
2403,18:18:00,18:18:00,1036401,19,,0,0,20090.801,1,,
2403,18:20:00,18:20:00,830901,20,,0,0,20597.184,1,,
2403,18:22:00,18:22:00,1035601,21,,0,0,21852.453,1,,
2403,18:23:00,18:23:00,2004101,22,,0,0,22192.115,1,,
2403,18:25:00,18:25:00,1457101,23,,0,0,22986.949,1,,
2404,18:45:00,18:45:00,1457102,1,,0,0,0.0,1,,
2404,18:46:00,18:46:00,2004102,2,,0,0,435.658,1,,
2404,18:47:00,18:47:00,1035602,3,,0,0,775.317,1,,
2404,18:50:00,18:50:00,830902,4,,0,0,2056.891,1,,
2404,18:51:00,18:51:00,1036402,5,,0,0,2536.97,1,,
2404,18:53:00,18:53:00,1036502,6,,0,0,3264.503,1,,
2404,18:55:00,18:55:00,1036602,7,,0,0,4398.151,1,,
2404,18:57:00,18:57:00,1043002,8,,0,0,5977.987,1,,
2404,19:00:00,19:10:00,1043102,9,,0,0,6833.853,1,,
2404,19:11:00,19:11:00,1043202,10,,0,0,7818.559,1,,
2404,19:12:00,19:12:00,1043302,11,,0,0,8197.051,1,,
2404,19:14:00,19:14:00,1043402,12,,0,0,8942.877,1,,
2404,19:15:00,19:15:00,1043502,13,,0,0,9613.289,1,,
2404,19:16:00,19:16:00,1043702,14,,0,0,10351.341,1,,
2404,19:17:00,19:17:00,1028602,15,,0,0,12035.403,1,,
2404,19:19:00,19:19:00,1028502,16,,0,0,13963.688,1,,
2404,19:20:00,19:20:00,1456702,17,,0,0,14633.551,1,,
2404,19:21:00,19:21:00,1028702,18,,0,0,15037.555,1,,
2404,19:26:00,19:26:00,1041302,19,,0,0,19407.07,1,,
2404,19:28:00,19:28:00,859404,20,,0,0,20454.236,1,,
2404,19:30:00,19:30:00,1041601,21,,0,0,21353.754,1,,
2404,19:31:00,19:31:00,1041501,22,,0,0,21826.381,1,,
2404,19:33:00,19:33:00,1041499,23,,0,0,22748.74,1,,
2405,04:31:00,04:31:00,784701,1,,0,0,0.0,1,,
2405,04:38:00,04:38:00,1047002,2,,0,0,3465.836,1,,
2405,04:39:00,04:39:00,1046902,3,,0,0,4060.077,1,,
2405,04:41:00,04:41:00,1046602,4,,0,0,4342.409,1,,
2405,04:44:00,04:44:00,1046502,5,,0,0,6392.346,1,,
2405,04:49:00,04:49:00,1043102,6,,0,0,9847.14,1,,
2406,05:40:00,05:40:00,1043101,1,,0,0,0.0,1,,
2406,05:44:00,05:44:00,1046501,2,,0,0,3454.793,1,,
2406,05:47:00,05:47:00,1046601,3,,0,0,5424.294,1,,
2406,05:49:00,05:49:00,1046901,4,,0,0,5795.668,1,,
2406,05:50:00,05:50:00,1047001,5,,0,0,6352.469,1,,
2406,05:58:00,05:58:00,784702,6,,0,0,13138.416,1,,
2407,05:58:00,05:58:00,784702,1,,0,0,0.0,1,,
2407,05:59:00,05:59:00,1047702,2,,0,0,915.761,1,,
2407,06:00:00,06:00:00,2255202,3,,0,0,1326.563,1,,
2407,06:01:00,06:01:00,1047902,4,,0,0,1711.672,1,,
2407,06:04:00,06:04:00,1042802,5,,0,0,3509.888,1,,
2407,06:05:00,06:05:00,1042902,6,,0,0,4118.767,1,,
2407,06:09:00,06:15:00,96601,7,,0,0,7589.717,1,,
2408,06:15:00,06:15:00,96601,1,,0,0,0.0,1,,
2408,06:19:00,06:19:00,1042901,2,,0,0,3470.952,1,,
2408,06:20:00,06:20:00,1042801,3,,0,0,4079.831,1,,
2408,06:22:00,06:22:00,1047901,4,,0,0,5878.046,1,,
2408,06:23:00,06:23:00,2255201,5,,0,0,6287.11,1,,
2408,06:24:00,06:24:00,1047701,6,,0,0,6673.958,1,,
2408,06:26:00,06:26:00,784701,7,,0,0,7848.297,1,,
2409,06:26:00,06:26:00,784701,1,,0,0,0.0,1,,
2409,06:33:00,06:33:00,1047002,2,,0,0,3465.836,1,,
2409,06:34:00,06:34:00,1046902,3,,0,0,4060.077,1,,
2409,06:36:00,06:36:00,1046602,4,,0,0,4342.409,1,,
2409,06:39:00,06:39:00,1046502,5,,0,0,6392.346,1,,
2409,06:44:00,06:49:00,1043102,6,,0,0,9847.14,1,,
2409,06:51:00,06:51:00,2234602,7,,0,0,11007.792,1,,
2409,06:59:00,06:59:00,2158902,8,,0,0,16357.179,1,,
2409,07:00:00,07:00:00,1037702,9,,0,0,16920.115,1,,
2409,07:03:00,07:03:00,845003,10,,0,0,17753.084,1,,
2409,07:06:00,07:06:00,1038099,11,,0,0,18145.473,1,,
2410,07:22:00,07:22:00,1038002,1,,0,0,0.0,1,,
2410,07:25:00,07:25:00,845001,2,,0,0,334.07,1,,
2410,07:27:00,07:27:00,1037701,3,,0,0,1229.336,1,,
2410,07:28:00,07:28:00,2158901,4,,0,0,1807.201,1,,
2410,07:36:00,07:36:00,2234601,5,,0,0,7196.246,1,,
2410,07:40:00,07:40:00,1043101,6,,0,0,8255.805,1,,
2410,07:44:00,07:44:00,1046501,7,,0,0,11710.596,1,,
2410,07:47:00,07:47:00,1046601,8,,0,0,13680.094,1,,
2410,07:49:00,07:49:00,1046901,9,,0,0,14051.467,1,,
2410,07:50:00,07:50:00,1047001,10,,0,0,14608.269,1,,
2410,07:58:00,07:58:00,784702,11,,0,0,21394.219,1,,
2411,10:31:00,10:31:00,784701,1,,0,0,0.0,1,,
2411,10:38:00,10:38:00,1047002,2,,0,0,3465.836,1,,
2411,10:39:00,10:39:00,1046902,3,,0,0,4060.077,1,,
2411,10:41:00,10:41:00,1046602,4,,0,0,4342.409,1,,
2411,10:44:00,10:44:00,1046502,5,,0,0,6392.346,1,,
2411,10:49:00,10:49:00,1043102,6,,0,0,9847.14,1,,
2411,10:51:00,10:51:00,2234602,7,,0,0,11007.792,1,,
2411,10:59:00,10:59:00,2158902,8,,0,0,16357.179,1,,
2411,11:00:00,11:00:00,1037702,9,,0,0,16920.115,1,,
2411,11:03:00,11:03:00,845003,10,,0,0,17753.084,1,,
2411,11:06:00,11:06:00,1038099,11,,0,0,18145.473,1,,
2412,12:52:00,12:52:00,1038002,1,,0,0,0.0,1,,
2412,12:55:00,12:55:00,845001,2,,0,0,334.07,1,,
2412,12:57:00,12:57:00,1037701,3,,0,0,1229.336,1,,
2412,12:58:00,12:58:00,2158901,4,,0,0,1807.201,1,,
2412,13:06:00,13:06:00,2234601,5,,0,0,7196.246,1,,
2412,13:10:00,13:10:00,1043101,6,,0,0,8255.805,1,,
2412,13:14:00,13:14:00,1046501,7,,0,0,11710.596,1,,
2412,13:17:00,13:17:00,1046601,8,,0,0,13680.094,1,,
2412,13:19:00,13:19:00,1046901,9,,0,0,14051.467,1,,
2412,13:20:00,13:20:00,1047001,10,,0,0,14608.269,1,,
2412,13:28:00,13:28:00,784702,11,,0,0,21394.219,1,,
2413,13:52:00,13:52:00,1038002,1,,0,0,0.0,1,,
2413,13:55:00,13:55:00,845001,2,,0,0,334.07,1,,
2413,13:57:00,13:57:00,1037701,3,,0,0,1229.336,1,,
2413,13:58:00,13:58:00,2158901,4,,0,0,1807.201,1,,
2413,14:06:00,14:06:00,2234601,5,,0,0,7196.246,1,,
2413,14:10:00,14:10:00,1043101,6,,0,0,8255.805,1,,
2413,14:14:00,14:14:00,1046501,7,,0,0,11710.596,1,,
2413,14:17:00,14:17:00,1046601,8,,0,0,13680.094,1,,
2413,14:19:00,14:19:00,1046901,9,,0,0,14051.467,1,,
2413,14:20:00,14:20:00,1047001,10,,0,0,14608.269,1,,
2413,14:28:00,14:28:00,784702,11,,0,0,21394.219,1,,
2414,15:31:00,15:31:00,784701,1,,0,0,0.0,1,,
2414,15:38:00,15:38:00,1047002,2,,0,0,3465.836,1,,
2414,15:39:00,15:39:00,1046902,3,,0,0,4060.077,1,,
2414,15:41:00,15:41:00,1046602,4,,0,0,4342.409,1,,
2414,15:44:00,15:44:00,1046502,5,,0,0,6392.346,1,,
2414,15:49:00,15:49:00,1043102,6,,0,0,9847.14,1,,
2414,15:51:00,15:51:00,2234602,7,,0,0,11007.792,1,,
2414,15:59:00,15:59:00,2158902,8,,0,0,16357.179,1,,
2414,16:00:00,16:00:00,1037702,9,,0,0,16920.115,1,,
2414,16:03:00,16:03:00,845003,10,,0,0,17753.084,1,,
2414,16:06:00,16:06:00,1038099,11,,0,0,18145.473,1,,
2415,05:31:00,05:31:00,784701,1,,0,0,0.0,1,,
2415,05:38:00,05:38:00,1047002,2,,0,0,3465.836,1,,
2415,05:39:00,05:39:00,1046902,3,,0,0,4060.077,1,,
2415,05:41:00,05:41:00,1046602,4,,0,0,4342.409,1,,
2415,05:44:00,05:44:00,1046502,5,,0,0,6392.346,1,,
2415,05:49:00,05:49:00,1043102,6,,0,0,9847.14,1,,
2415,05:51:00,05:51:00,2234602,7,,0,0,11007.792,1,,
2415,05:59:00,05:59:00,2158902,8,,0,0,16357.179,1,,
2415,06:00:00,06:00:00,1037702,9,,0,0,16920.115,1,,
2415,06:03:00,06:03:00,845003,10,,0,0,17753.084,1,,
2415,06:06:00,06:06:00,1038099,11,,0,0,18145.473,1,,
2416,06:22:00,06:22:00,1038002,1,,0,0,0.0,1,,
2416,06:25:00,06:25:00,845001,2,,0,0,334.07,1,,
2416,06:27:00,06:27:00,1037701,3,,0,0,1229.336,1,,
2416,06:28:00,06:28:00,2158901,4,,0,0,1807.201,1,,
2416,06:36:00,06:36:00,2234601,5,,0,0,7196.246,1,,
2416,06:40:00,06:40:00,1043101,6,,0,0,8255.805,1,,
2416,06:44:00,06:44:00,1046501,7,,0,0,11710.596,1,,
2416,06:47:00,06:47:00,1046601,8,,0,0,13680.094,1,,
2416,06:49:00,06:49:00,1046901,9,,0,0,14051.467,1,,
2416,06:50:00,06:50:00,1047001,10,,0,0,14608.269,1,,
2416,06:58:00,06:58:00,784702,11,,0,0,21394.219,1,,
2417,06:58:00,06:58:00,784702,1,,0,0,0.0,1,,
2417,06:59:00,06:59:00,1047702,2,,0,0,915.761,1,,
2417,07:00:00,07:00:00,2255202,3,,0,0,1326.563,1,,
2417,07:01:00,07:01:00,1047902,4,,0,0,1711.672,1,,
2417,07:04:00,07:04:00,1042802,5,,0,0,3509.888,1,,
2417,07:05:00,07:05:00,1042902,6,,0,0,4118.767,1,,
2417,07:09:00,07:15:00,96601,7,,0,0,7589.717,1,,
2418,07:15:00,07:15:00,96601,1,,0,0,0.0,1,,
2418,07:19:00,07:19:00,1042901,2,,0,0,3470.952,1,,
2418,07:20:00,07:20:00,1042801,3,,0,0,4079.831,1,,
2418,07:22:00,07:22:00,1047901,4,,0,0,5878.046,1,,
2418,07:23:00,07:23:00,2255201,5,,0,0,6287.11,1,,
2418,07:24:00,07:24:00,1047701,6,,0,0,6673.958,1,,
2418,07:26:00,07:26:00,784701,7,,0,0,7848.297,1,,
2419,07:26:00,07:26:00,784701,1,,0,0,0.0,1,,
2419,07:33:00,07:33:00,1047002,2,,0,0,3465.836,1,,
2419,07:34:00,07:34:00,1046902,3,,0,0,4060.077,1,,
2419,07:36:00,07:36:00,1046602,4,,0,0,4342.409,1,,
2419,07:39:00,07:39:00,1046502,5,,0,0,6392.346,1,,
2419,07:44:00,07:49:00,1043102,6,,0,0,9847.14,1,,
2419,07:51:00,07:51:00,2234602,7,,0,0,11007.792,1,,
2419,07:59:00,07:59:00,2158902,8,,0,0,16357.179,1,,
2419,08:00:00,08:00:00,1037702,9,,0,0,16920.115,1,,
2419,08:03:00,08:03:00,845003,10,,0,0,17753.084,1,,
2419,08:06:00,08:06:00,1038099,11,,0,0,18145.473,1,,
2420,10:52:00,10:52:00,1038002,1,,0,0,0.0,1,,
2420,10:55:00,10:55:00,845001,2,,0,0,334.07,1,,
2420,10:57:00,10:57:00,1037701,3,,0,0,1229.336,1,,
2420,10:58:00,10:58:00,2158901,4,,0,0,1807.201,1,,
2420,11:06:00,11:06:00,2234601,5,,0,0,7196.246,1,,
2420,11:10:00,11:10:00,1043101,6,,0,0,8255.805,1,,
2420,11:14:00,11:14:00,1046501,7,,0,0,11710.596,1,,
2420,11:17:00,11:17:00,1046601,8,,0,0,13680.094,1,,
2420,11:19:00,11:19:00,1046901,9,,0,0,14051.467,1,,
2420,11:20:00,11:20:00,1047001,10,,0,0,14608.269,1,,
2420,11:28:00,11:28:00,784702,11,,0,0,21394.219,1,,
2421,13:31:00,13:31:00,784701,1,,0,0,0.0,1,,
2421,13:38:00,13:38:00,1047002,2,,0,0,3465.836,1,,
2421,13:39:00,13:39:00,1046902,3,,0,0,4060.077,1,,
2421,13:41:00,13:41:00,1046602,4,,0,0,4342.409,1,,
2421,13:44:00,13:44:00,1046502,5,,0,0,6392.346,1,,
2421,13:49:00,13:49:00,1043102,6,,0,0,9847.14,1,,
2421,13:51:00,13:51:00,2234602,7,,0,0,11007.792,1,,
2421,13:59:00,13:59:00,2158902,8,,0,0,16357.179,1,,
2421,14:00:00,14:00:00,1037702,9,,0,0,16920.115,1,,
2421,14:03:00,14:03:00,845003,10,,0,0,17753.084,1,,
2421,14:06:00,14:06:00,1038099,11,,0,0,18145.473,1,,
2422,18:10:00,18:10:00,1043101,1,,0,0,0.0,1,,
2422,18:14:00,18:14:00,1046501,2,,0,0,3454.793,1,,
2422,18:17:00,18:17:00,1046601,3,,0,0,5424.294,1,,
2422,18:19:00,18:19:00,1046901,4,,0,0,5795.668,1,,
2422,18:20:00,18:20:00,1047001,5,,0,0,6352.469,1,,
2422,18:28:00,18:28:00,784702,6,,0,0,13138.416,1,,
2423,14:31:00,14:31:00,784701,1,,0,0,0.0,1,,
2423,14:38:00,14:38:00,1047002,2,,0,0,3465.836,1,,
2423,14:39:00,14:39:00,1046902,3,,0,0,4060.077,1,,
2423,14:41:00,14:41:00,1046602,4,,0,0,4342.409,1,,
2423,14:44:00,14:44:00,1046502,5,,0,0,6392.346,1,,
2423,14:49:00,14:49:00,1043102,6,,0,0,9847.14,1,,
2423,14:51:00,14:51:00,2234602,7,,0,0,11007.792,1,,
2423,14:59:00,14:59:00,2158902,8,,0,0,16357.179,1,,
2423,15:00:00,15:00:00,1037702,9,,0,0,16920.115,1,,
2423,15:03:00,15:03:00,845003,10,,0,0,17753.084,1,,
2423,15:06:00,15:06:00,1038099,11,,0,0,18145.473,1,,
2424,15:52:00,15:52:00,1038002,1,,0,0,0.0,1,,
2424,15:55:00,15:55:00,845001,2,,0,0,334.07,1,,
2424,15:57:00,15:57:00,1037701,3,,0,0,1229.336,1,,
2424,15:58:00,15:58:00,2158901,4,,0,0,1807.201,1,,
2424,16:06:00,16:06:00,2234601,5,,0,0,7196.246,1,,
2424,16:10:00,16:10:00,1043101,6,,0,0,8255.805,1,,
2424,16:14:00,16:14:00,1046501,7,,0,0,11710.596,1,,
2424,16:17:00,16:17:00,1046601,8,,0,0,13680.094,1,,
2424,16:19:00,16:19:00,1046901,9,,0,0,14051.467,1,,
2424,16:20:00,16:20:00,1047001,10,,0,0,14608.269,1,,
2424,16:28:00,16:28:00,784702,11,,0,0,21394.219,1,,
2425,17:31:00,17:31:00,784701,1,,0,0,0.0,1,,
2425,17:38:00,17:38:00,1047002,2,,0,0,3465.836,1,,
2425,17:39:00,17:39:00,1046902,3,,0,0,4060.077,1,,
2425,17:41:00,17:41:00,1046602,4,,0,0,4342.409,1,,
2425,17:44:00,17:44:00,1046502,5,,0,0,6392.346,1,,
2425,17:49:00,17:49:00,1043102,6,,0,0,9847.14,1,,
2426,18:31:00,18:31:00,784701,1,,0,0,0.0,1,,
2426,18:38:00,18:38:00,1047002,2,,0,0,3465.836,1,,
2426,18:39:00,18:39:00,1046902,3,,0,0,4060.077,1,,
2426,18:41:00,18:41:00,1046602,4,,0,0,4342.409,1,,
2426,18:44:00,18:44:00,1046502,5,,0,0,6392.346,1,,
2426,18:49:00,18:49:00,1043102,6,,0,0,9847.14,1,,
2427,19:10:00,19:10:00,1043101,1,,0,0,0.0,1,,
2427,19:14:00,19:14:00,1046501,2,,0,0,3454.793,1,,
2427,19:17:00,19:17:00,1046601,3,,0,0,5424.294,1,,
2427,19:19:00,19:19:00,1046901,4,,0,0,5795.668,1,,
2428,19:39:00,19:39:00,1046902,1,,0,0,0.0,1,,
2428,19:41:00,19:41:00,1046602,2,,0,0,282.332,1,,
2428,19:44:00,19:44:00,1046502,3,,0,0,2332.267,1,,
2428,19:49:00,19:49:00,1043102,4,,0,0,5787.06,1,,
2429,20:15:00,20:15:00,1043101,1,,0,0,0.0,1,,
2429,20:19:00,20:19:00,1046501,2,,0,0,3454.793,1,,
2429,20:22:00,20:22:00,1046601,3,,0,0,5424.294,1,,
2429,20:24:00,20:24:00,1046901,4,,0,0,5795.668,1,,
2430,20:39:00,20:39:00,1046902,1,,0,0,0.0,1,,
2430,20:41:00,20:41:00,1046602,2,,0,0,282.332,1,,
2430,20:44:00,20:44:00,1046502,3,,0,0,2332.267,1,,
2430,20:49:00,20:49:00,1043102,4,,0,0,5787.06,1,,
2431,21:10:00,21:10:00,1043101,1,,0,0,0.0,1,,
2431,21:14:00,21:14:00,1046501,2,,0,0,3454.793,1,,
2431,21:17:00,21:17:00,1046601,3,,0,0,5424.294,1,,
2431,21:19:00,21:19:00,1046901,4,,0,0,5795.668,1,,
2432,21:39:00,21:39:00,1046902,1,,0,0,0.0,1,,
2432,21:41:00,21:41:00,1046602,2,,0,0,282.332,1,,
2432,21:44:00,21:44:00,1046502,3,,0,0,2332.267,1,,
2432,21:49:00,21:49:00,1043102,4,,0,0,5787.06,1,,
2433,22:10:00,22:10:00,1043101,1,,0,0,0.0,1,,
2433,22:14:00,22:14:00,1046501,2,,0,0,3454.793,1,,
2433,22:17:00,22:17:00,1046601,3,,0,0,5424.294,1,,
2433,22:19:00,22:19:00,1046901,4,,0,0,5795.668,1,,
2434,07:10:00,07:10:00,1043101,1,,0,0,0.0,1,,
2434,07:14:00,07:14:00,1046501,2,,0,0,3454.793,1,,
2434,07:17:00,07:17:00,1046601,3,,0,0,5424.294,1,,
2434,07:19:00,07:19:00,1046901,4,,0,0,5795.668,1,,
2434,07:20:00,07:20:00,1047001,5,,0,0,6352.469,1,,
2434,07:28:00,07:28:00,784702,6,,0,0,13138.416,1,,
2435,08:10:00,08:10:00,1043101,1,,0,0,0.0,1,,
2435,08:14:00,08:14:00,1046501,2,,0,0,3454.793,1,,
2435,08:17:00,08:17:00,1046601,3,,0,0,5424.294,1,,
2435,08:19:00,08:19:00,1046901,4,,0,0,5795.668,1,,
2435,08:20:00,08:20:00,1047001,5,,0,0,6352.469,1,,
2435,08:28:00,08:28:00,784702,6,,0,0,13138.416,1,,
2436,16:31:00,16:31:00,784701,1,,0,0,0.0,1,,
2436,16:38:00,16:38:00,1047002,2,,0,0,3465.836,1,,
2436,16:39:00,16:39:00,1046902,3,,0,0,4060.077,1,,
2436,16:41:00,16:41:00,1046602,4,,0,0,4342.409,1,,
2436,16:44:00,16:44:00,1046502,5,,0,0,6392.346,1,,
2436,16:49:00,16:49:00,1043102,6,,0,0,9847.14,1,,
2436,16:51:00,16:51:00,2234602,7,,0,0,11007.792,1,,
2436,16:59:00,16:59:00,2158902,8,,0,0,16357.179,1,,
2436,17:00:00,17:00:00,1037702,9,,0,0,16920.115,1,,
2436,17:03:00,17:03:00,845003,10,,0,0,17753.084,1,,
2436,17:06:00,17:06:00,1038099,11,,0,0,18145.473,1,,
2437,04:06:00,04:06:00,1038001,1,,0,0,0.0,1,,
2437,04:10:00,04:10:00,845002,2,,0,0,369.516,1,,
2437,04:12:00,04:12:00,1037701,3,,0,0,1212.879,1,,
2437,04:13:00,04:13:00,2158901,4,,0,0,1790.745,1,,
2437,04:16:00,04:16:00,1045601,5,,0,0,3820.809,1,,
2437,04:18:00,04:18:00,1045701,6,,0,0,4957.96,1,,
2437,04:20:00,04:20:00,1035301,7,,0,0,6789.458,1,,
2437,04:22:00,04:22:00,92301,8,,0,0,7274.873,1,,
2437,04:24:00,04:24:00,830901,9,,0,0,7792.838,1,,
2437,04:26:00,04:26:00,1035601,10,,0,0,9048.105,1,,
2437,04:27:00,04:27:00,2004101,11,,0,0,9387.766,1,,
2437,04:29:00,04:29:00,1457101,12,,0,0,9823.423,1,,
2437,04:31:00,04:31:00,1030601,13,,0,0,11714.271,1,,
2437,04:33:00,04:33:00,1030701,14,,0,0,12014.568,1,,
2437,04:36:00,04:36:00,1039101,15,,0,0,14288.485,1,,
2437,04:38:00,04:38:00,1029701,16,,0,0,15991.92,1,,
2437,04:39:00,04:39:00,96701,17,,0,0,16312.15,1,,
2437,04:41:00,04:41:00,1029601,18,,0,0,17078.184,1,,
2437,04:45:00,04:47:00,96601,19,,0,0,19491.215,1,,
2438,04:47:00,04:47:00,96601,1,,0,0,0.0,1,,
2438,04:50:00,04:50:00,1418301,2,,0,0,3164.537,1,,
2438,04:51:00,04:51:00,1398201,3,,0,0,3751.485,1,,
2438,04:54:00,04:54:00,1418001,4,,0,0,6476.055,1,,
2438,04:55:00,04:55:00,1414601,5,,0,0,6873.683,1,,
2438,04:58:00,04:58:00,1414501,6,,0,0,9059.88,1,,
2438,05:00:00,05:00:00,1414401,7,,0,0,9671.287,1,,
2438,05:01:00,05:01:00,1414301,8,,0,0,10312.238,1,,
2438,05:03:00,05:03:00,1414101,9,,0,0,11582.232,1,,
2438,05:07:00,05:07:00,1414001,10,,0,0,15339.156,1,,
2438,05:09:00,05:09:00,1413901,11,,0,0,16348.237,1,,
2438,05:13:00,05:13:00,1396201,12,,0,0,17401.33,1,,
2438,05:14:00,05:14:00,2270201,13,,0,0,17657.957,1,,
2438,05:15:00,05:15:00,1407301,14,,0,0,18333.006,1,,
2438,05:17:00,05:17:00,879699,15,,0,0,18689.293,1,,
2439,13:31:00,13:31:00,784702,1,,0,0,0.0,1,,
2439,13:32:00,13:32:00,1047702,2,,0,0,915.761,1,,
2439,13:33:00,13:33:00,2255202,3,,0,0,1326.563,1,,
2439,13:34:00,13:34:00,1047902,4,,0,0,1711.672,1,,
2439,13:37:00,13:37:00,1042802,5,,0,0,3509.888,1,,
2439,13:38:00,13:38:00,1042902,6,,0,0,4118.767,1,,
2439,13:42:00,13:42:00,96601,7,,0,0,7605.251,1,,
2439,13:45:00,13:45:00,1029602,8,,0,0,10043.351,1,,
2439,13:47:00,13:47:00,96702,9,,0,0,10680.171,1,,
2439,13:48:00,13:48:00,1029702,10,,0,0,11190.677,1,,
2439,13:49:00,13:49:00,2360002,11,,0,0,11669.891,1,,
2439,13:51:00,13:51:00,1029502,12,,0,0,12811.459,1,,
2439,13:53:00,13:53:00,1039402,13,,0,0,14028.916,1,,
2439,13:54:00,13:54:00,1039302,14,,0,0,14531.936,1,,
2439,13:56:00,13:56:00,1039202,15,,0,0,15302.125,1,,
2439,13:57:00,13:57:00,1039104,16,,0,0,16300.445,1,,
2440,05:20:00,05:20:00,879604,1,,0,0,0.0,1,,
2440,05:24:00,05:24:00,1396206,2,,0,0,1388.854,1,,
2440,05:27:00,05:27:00,1413902,3,,0,0,2706.805,1,,
2440,05:28:00,05:28:00,1414002,4,,0,0,3715.885,1,,
2440,05:32:00,05:32:00,1414102,5,,0,0,7472.807,1,,
2440,05:34:00,05:34:00,1414302,6,,0,0,8742.801,1,,
2440,05:36:00,05:36:00,1414402,7,,0,0,9383.752,1,,
2440,05:37:00,05:37:00,1414502,8,,0,0,10089.335,1,,
2440,05:41:00,05:41:00,1414602,9,,0,0,12181.357,1,,
2440,05:42:00,05:42:00,1418002,10,,0,0,12695.52,1,,
2440,05:46:00,05:46:00,1398202,11,,0,0,15351.383,1,,
2440,05:47:00,05:47:00,1418302,12,,0,0,15890.499,1,,
2440,05:51:00,05:53:00,96601,13,,0,0,19095.639,1,,
2440,05:56:00,05:56:00,1029602,14,,0,0,21508.67,1,,
2440,05:58:00,05:58:00,96702,15,,0,0,22145.494,1,,
2440,05:59:00,05:59:00,1029702,16,,0,0,22655.998,1,,
2440,06:00:00,06:00:00,2360002,17,,0,0,23135.209,1,,
2440,06:02:00,06:02:00,1029502,18,,0,0,24276.781,1,,
2440,06:04:00,06:04:00,1039402,19,,0,0,25494.232,1,,
2440,06:05:00,06:05:00,1039302,20,,0,0,25997.25,1,,
2440,06:07:00,06:07:00,1039202,21,,0,0,26767.439,1,,
2440,06:08:00,06:08:00,1039104,22,,0,0,27765.756,1,,
2440,06:11:00,06:11:00,1030702,23,,0,0,30038.467,1,,
2440,06:12:00,06:12:00,1030602,24,,0,0,30369.182,1,,
2440,06:14:00,06:14:00,1457102,25,,0,0,32229.607,1,,
2440,06:15:00,06:15:00,2004102,26,,0,0,32665.266,1,,
2440,06:16:00,06:16:00,1035602,27,,0,0,33004.922,1,,
2440,06:19:00,06:19:00,830902,28,,0,0,34286.48,1,,
2440,06:22:00,06:22:00,92302,29,,0,0,34764.281,1,,
2441,13:07:00,13:07:00,92301,1,,0,0,0.0,1,,
2441,13:09:00,13:09:00,830901,2,,0,0,517.964,1,,
2441,13:11:00,13:11:00,1035601,3,,0,0,1773.232,1,,
2441,13:12:00,13:12:00,2004101,4,,0,0,2112.891,1,,
2441,13:14:00,13:14:00,1457101,5,,0,0,2548.549,1,,
2441,13:16:00,13:16:00,1030601,6,,0,0,4439.396,1,,
2441,13:18:00,13:18:00,1030701,7,,0,0,4739.693,1,,
2441,13:21:00,13:21:00,1039103,8,,0,0,7044.489,1,,
2441,13:22:00,13:22:00,1039201,9,,0,0,7991.117,1,,
2441,13:24:00,13:24:00,1039301,10,,0,0,8780.916,1,,
2441,13:26:00,13:26:00,1039401,11,,0,0,9283.936,1,,
2441,13:29:00,13:29:00,1029501,12,,0,0,10501.393,1,,
2441,13:30:00,13:30:00,2360001,13,,0,0,11642.961,1,,
2441,13:32:00,13:32:00,1029701,14,,0,0,12183.218,1,,
2441,13:33:00,13:33:00,96701,15,,0,0,12503.448,1,,
2441,13:35:00,13:35:00,1029601,16,,0,0,13269.479,1,,
2441,13:39:00,13:42:00,96601,17,,0,0,15698.045,1,,
2441,13:45:00,13:45:00,1418301,18,,0,0,18887.65,1,,
2441,13:46:00,13:46:00,1398201,19,,0,0,19474.596,1,,
2441,13:49:00,13:49:00,1418001,20,,0,0,22199.166,1,,
2441,13:50:00,13:50:00,1414601,21,,0,0,22596.795,1,,
2441,13:53:00,13:53:00,1414501,22,,0,0,24782.992,1,,
2441,13:55:00,13:55:00,1414401,23,,0,0,25394.398,1,,
2441,13:56:00,13:56:00,1414301,24,,0,0,26035.352,1,,
2441,13:58:00,13:58:00,1414101,25,,0,0,27305.342,1,,
2441,14:02:00,14:02:00,1414001,26,,0,0,31062.264,1,,
2441,14:04:00,14:04:00,1413901,27,,0,0,32071.342,1,,
2441,14:08:00,14:08:00,1396201,28,,0,0,33124.434,1,,
2441,14:09:00,14:09:00,2270201,29,,0,0,33381.063,1,,
2441,14:10:00,14:10:00,1407301,30,,0,0,34056.117,1,,
2441,14:12:00,14:12:00,879699,31,,0,0,34412.402,1,,
2442,14:21:00,14:21:00,1038001,1,,0,0,0.0,1,,
2442,14:25:00,14:25:00,845002,2,,0,0,369.516,1,,
2442,14:27:00,14:27:00,1037701,3,,0,0,1212.879,1,,
2442,14:28:00,14:28:00,2158901,4,,0,0,1790.745,1,,
2442,14:31:00,14:31:00,1045601,5,,0,0,3820.809,1,,
2442,14:33:00,14:33:00,1045701,6,,0,0,4957.96,1,,
2442,14:35:00,14:35:00,1035301,7,,0,0,6789.458,1,,
2442,14:37:00,14:37:00,92301,8,,0,0,7274.873,1,,
2442,14:39:00,14:39:00,830901,9,,0,0,7792.838,1,,
2442,14:41:00,14:41:00,1035601,10,,0,0,9048.105,1,,
2442,14:42:00,14:42:00,2004101,11,,0,0,9387.766,1,,
2442,14:44:00,14:44:00,1457101,12,,0,0,9823.423,1,,
2442,14:46:00,14:46:00,1030601,13,,0,0,11714.271,1,,
2442,14:48:00,14:48:00,1030701,14,,0,0,12014.568,1,,
2442,14:51:00,14:51:00,1039103,15,,0,0,14319.369,1,,
2442,14:52:00,14:52:00,1039201,16,,0,0,15265.996,1,,
2442,14:54:00,14:54:00,1039301,17,,0,0,16055.793,1,,
2442,14:56:00,14:56:00,1039401,18,,0,0,16558.813,1,,
2442,14:59:00,14:59:00,1029501,19,,0,0,17776.264,1,,
2442,15:00:00,15:00:00,2360001,20,,0,0,18917.836,1,,
2442,15:02:00,15:02:00,1029701,21,,0,0,19458.092,1,,
2442,15:03:00,15:03:00,96701,22,,0,0,19778.324,1,,
2442,15:05:00,15:05:00,1029601,23,,0,0,20544.355,1,,
2442,15:09:00,15:12:00,96601,24,,0,0,22972.92,1,,
2442,15:15:00,15:15:00,1418301,25,,0,0,26162.525,1,,
2442,15:16:00,15:16:00,1398201,26,,0,0,26749.471,1,,
2442,15:19:00,15:19:00,1418001,27,,0,0,29474.041,1,,
2442,15:20:00,15:20:00,1414601,28,,0,0,29871.67,1,,
2442,15:23:00,15:23:00,1414501,29,,0,0,32057.867,1,,
2442,15:25:00,15:25:00,1414401,30,,0,0,32669.273,1,,
2442,15:26:00,15:26:00,1414301,31,,0,0,33310.219,1,,
2442,15:28:00,15:28:00,1414101,32,,0,0,34580.211,1,,
2442,15:32:00,15:32:00,1414001,33,,0,0,38337.125,1,,
2442,15:34:00,15:34:00,1413901,34,,0,0,39346.203,1,,
2442,15:38:00,15:38:00,1396201,35,,0,0,40399.281,1,,
2442,15:39:00,15:39:00,2270201,36,,0,0,40655.91,1,,
2442,15:40:00,15:40:00,1407301,37,,0,0,41330.965,1,,
2442,15:42:00,15:42:00,879699,38,,0,0,41687.25,1,,
2443,16:20:00,16:20:00,879604,1,,0,0,0.0,1,,
2443,16:24:00,16:24:00,1396206,2,,0,0,1388.854,1,,
2443,16:27:00,16:27:00,1413902,3,,0,0,2706.805,1,,
2443,16:28:00,16:28:00,1414002,4,,0,0,3715.885,1,,
2443,16:32:00,16:32:00,1414102,5,,0,0,7472.807,1,,
2443,16:34:00,16:34:00,1414302,6,,0,0,8742.801,1,,
2443,16:36:00,16:36:00,1414402,7,,0,0,9383.752,1,,
2443,16:37:00,16:37:00,1414502,8,,0,0,10089.335,1,,
2443,16:41:00,16:41:00,1414602,9,,0,0,12181.357,1,,
2443,16:42:00,16:42:00,1418002,10,,0,0,12695.52,1,,
2443,16:46:00,16:46:00,1398202,11,,0,0,15351.383,1,,
2443,16:47:00,16:47:00,1418302,12,,0,0,15890.499,1,,
2443,16:51:00,16:53:00,96601,13,,0,0,19095.639,1,,
2443,16:56:00,16:56:00,1029602,14,,0,0,21508.67,1,,
2443,16:58:00,16:58:00,96702,15,,0,0,22145.494,1,,
2443,16:59:00,16:59:00,1029702,16,,0,0,22655.998,1,,
2443,17:00:00,17:00:00,2360002,17,,0,0,23135.209,1,,
2443,17:02:00,17:02:00,1029502,18,,0,0,24276.781,1,,
2443,17:04:00,17:04:00,1039402,19,,0,0,25494.232,1,,
2443,17:05:00,17:05:00,1039302,20,,0,0,25997.25,1,,
2443,17:07:00,17:07:00,1039202,21,,0,0,26767.439,1,,
2443,17:08:00,17:08:00,1039104,22,,0,0,27765.756,1,,
2443,17:11:00,17:11:00,1030702,23,,0,0,30038.467,1,,
2443,17:12:00,17:12:00,1030602,24,,0,0,30369.182,1,,
2443,17:14:00,17:14:00,1457102,25,,0,0,32229.607,1,,
2443,17:15:00,17:15:00,2004102,26,,0,0,32665.266,1,,
2443,17:16:00,17:16:00,1035602,27,,0,0,33004.922,1,,
2443,17:19:00,17:19:00,830902,28,,0,0,34286.48,1,,
2443,17:22:00,17:22:00,92302,29,,0,0,34764.281,1,,
2443,17:25:00,17:25:00,1035302,30,,0,0,35281.758,1,,
2443,17:27:00,17:27:00,1045702,31,,0,0,37062.684,1,,
2443,17:29:00,17:29:00,1045602,32,,0,0,38155.488,1,,
2443,17:32:00,17:32:00,2158902,33,,0,0,40275.004,1,,
2443,17:33:00,17:33:00,1037702,34,,0,0,40837.945,1,,
2443,17:36:00,17:36:00,845003,35,,0,0,41670.914,1,,
2443,17:38:00,17:38:00,1038005,36,,0,0,42119.004,1,,
2444,04:51:00,04:51:00,1038001,1,,0,0,0.0,1,,
2444,04:55:00,04:55:00,845002,2,,0,0,369.516,1,,
2444,04:57:00,04:57:00,1037701,3,,0,0,1212.879,1,,
2444,04:58:00,04:58:00,2158901,4,,0,0,1790.745,1,,
2444,05:01:00,05:01:00,1045601,5,,0,0,3820.809,1,,
2444,05:03:00,05:03:00,1045701,6,,0,0,4957.96,1,,
2444,05:05:00,05:05:00,1035301,7,,0,0,6789.458,1,,
2444,05:07:00,05:07:00,92301,8,,0,0,7274.873,1,,
2444,05:09:00,05:09:00,830901,9,,0,0,7792.838,1,,
2444,05:11:00,05:11:00,1035601,10,,0,0,9048.105,1,,
2444,05:12:00,05:12:00,2004101,11,,0,0,9387.766,1,,
2444,05:14:00,05:14:00,1457101,12,,0,0,9823.423,1,,
2444,05:16:00,05:16:00,1030601,13,,0,0,11714.271,1,,
2444,05:18:00,05:18:00,1030701,14,,0,0,12014.568,1,,
2444,05:21:00,05:21:00,1039103,15,,0,0,14319.369,1,,
2444,05:22:00,05:22:00,1039201,16,,0,0,15265.996,1,,
2444,05:24:00,05:24:00,1039301,17,,0,0,16055.793,1,,
2444,05:26:00,05:26:00,1039401,18,,0,0,16558.813,1,,
2444,05:29:00,05:29:00,1029501,19,,0,0,17776.264,1,,
2444,05:30:00,05:30:00,2360001,20,,0,0,18917.836,1,,
2444,05:32:00,05:32:00,1029701,21,,0,0,19458.092,1,,
2444,05:33:00,05:33:00,96701,22,,0,0,19778.324,1,,
2444,05:35:00,05:35:00,1029601,23,,0,0,20544.355,1,,
2444,05:39:00,05:42:00,96601,24,,0,0,22972.92,1,,
2444,05:45:00,05:45:00,1418301,25,,0,0,26162.525,1,,
2444,05:46:00,05:46:00,1398201,26,,0,0,26749.471,1,,
2444,05:49:00,05:49:00,1418001,27,,0,0,29474.041,1,,
2444,05:50:00,05:50:00,1414601,28,,0,0,29871.67,1,,
2444,05:53:00,05:53:00,1414501,29,,0,0,32057.867,1,,
2444,05:55:00,05:55:00,1414401,30,,0,0,32669.273,1,,
2444,05:56:00,05:56:00,1414301,31,,0,0,33310.219,1,,
2444,05:58:00,05:58:00,1414101,32,,0,0,34580.211,1,,
2444,06:02:00,06:02:00,1414001,33,,0,0,38337.125,1,,
2444,06:04:00,06:04:00,1413901,34,,0,0,39346.203,1,,
2444,06:08:00,06:08:00,1396201,35,,0,0,40399.281,1,,
2444,06:09:00,06:09:00,2270201,36,,0,0,40655.91,1,,
2444,06:10:00,06:10:00,1407301,37,,0,0,41330.965,1,,
2444,06:12:00,06:12:00,879699,38,,0,0,41687.25,1,,
2445,06:20:00,06:20:00,879604,1,,0,0,0.0,1,,
2445,06:24:00,06:24:00,1396206,2,,0,0,1388.854,1,,
2445,06:27:00,06:27:00,1413902,3,,0,0,2706.805,1,,
2445,06:28:00,06:28:00,1414002,4,,0,0,3715.885,1,,
2445,06:32:00,06:32:00,1414102,5,,0,0,7472.807,1,,
2445,06:34:00,06:34:00,1414302,6,,0,0,8742.801,1,,
2445,06:36:00,06:36:00,1414402,7,,0,0,9383.752,1,,
2445,06:37:00,06:37:00,1414502,8,,0,0,10089.335,1,,
2445,06:41:00,06:41:00,1414602,9,,0,0,12181.357,1,,
2445,06:42:00,06:42:00,1418002,10,,0,0,12695.52,1,,
2445,06:46:00,06:46:00,1398202,11,,0,0,15351.383,1,,
2445,06:47:00,06:47:00,1418302,12,,0,0,15890.499,1,,
2445,06:51:00,06:53:00,96601,13,,0,0,19095.639,1,,
2445,06:56:00,06:56:00,1029602,14,,0,0,21508.67,1,,
2445,06:58:00,06:58:00,96702,15,,0,0,22145.494,1,,
2445,06:59:00,06:59:00,1029702,16,,0,0,22655.998,1,,
2445,07:00:00,07:00:00,2360002,17,,0,0,23135.209,1,,
2445,07:02:00,07:02:00,1029502,18,,0,0,24276.781,1,,
2445,07:04:00,07:04:00,1039402,19,,0,0,25494.232,1,,
2445,07:05:00,07:05:00,1039302,20,,0,0,25997.25,1,,
2445,07:07:00,07:07:00,1039202,21,,0,0,26767.439,1,,
2445,07:08:00,07:08:00,1039104,22,,0,0,27765.756,1,,
2445,07:11:00,07:11:00,1030702,23,,0,0,30038.467,1,,
2445,07:12:00,07:12:00,1030602,24,,0,0,30369.182,1,,
2445,07:14:00,07:14:00,1457102,25,,0,0,32229.607,1,,
2445,07:15:00,07:15:00,2004102,26,,0,0,32665.266,1,,
2445,07:16:00,07:16:00,1035602,27,,0,0,33004.922,1,,
2445,07:19:00,07:19:00,830902,28,,0,0,34286.48,1,,
2445,07:22:00,07:22:00,92302,29,,0,0,34764.281,1,,
2445,07:25:00,07:25:00,1035302,30,,0,0,35281.758,1,,
2445,07:27:00,07:27:00,1045702,31,,0,0,37062.684,1,,
2445,07:29:00,07:29:00,1045602,32,,0,0,38155.488,1,,
2445,07:32:00,07:32:00,2158902,33,,0,0,40275.004,1,,
2445,07:33:00,07:33:00,1037702,34,,0,0,40837.945,1,,
2445,07:36:00,07:36:00,845003,35,,0,0,41670.914,1,,
2445,07:38:00,07:38:00,1038005,36,,0,0,42119.004,1,,
2446,15:21:00,15:21:00,1038001,1,,0,0,0.0,1,,
2446,15:25:00,15:25:00,845002,2,,0,0,369.516,1,,
2446,15:27:00,15:27:00,1037701,3,,0,0,1212.879,1,,
2446,15:28:00,15:28:00,2158901,4,,0,0,1790.745,1,,
2446,15:31:00,15:31:00,1045601,5,,0,0,3820.809,1,,
2446,15:33:00,15:33:00,1045701,6,,0,0,4957.96,1,,
2446,15:35:00,15:35:00,1035301,7,,0,0,6789.458,1,,
2446,15:37:00,15:37:00,92301,8,,0,0,7274.873,1,,
2446,15:39:00,15:39:00,830901,9,,0,0,7792.838,1,,
2446,15:41:00,15:41:00,1035601,10,,0,0,9048.105,1,,
2446,15:42:00,15:42:00,2004101,11,,0,0,9387.766,1,,
2446,15:44:00,15:44:00,1457101,12,,0,0,9823.423,1,,
2446,15:46:00,15:46:00,1030601,13,,0,0,11714.271,1,,
2446,15:48:00,15:48:00,1030701,14,,0,0,12014.568,1,,
2446,15:51:00,15:51:00,1039103,15,,0,0,14319.369,1,,
2446,15:52:00,15:52:00,1039201,16,,0,0,15265.996,1,,
2446,15:54:00,15:54:00,1039301,17,,0,0,16055.793,1,,
2446,15:56:00,15:56:00,1039401,18,,0,0,16558.813,1,,
2446,15:59:00,15:59:00,1029501,19,,0,0,17776.264,1,,
2446,16:00:00,16:00:00,2360001,20,,0,0,18917.836,1,,
2446,16:02:00,16:02:00,1029701,21,,0,0,19458.092,1,,
2446,16:03:00,16:03:00,96701,22,,0,0,19778.324,1,,
2446,16:05:00,16:05:00,1029601,23,,0,0,20544.355,1,,
2446,16:09:00,16:12:00,96601,24,,0,0,22972.92,1,,
2446,16:15:00,16:15:00,1418301,25,,0,0,26162.525,1,,
2446,16:16:00,16:16:00,1398201,26,,0,0,26749.471,1,,
2446,16:19:00,16:19:00,1418001,27,,0,0,29474.041,1,,
2446,16:20:00,16:20:00,1414601,28,,0,0,29871.67,1,,
2446,16:23:00,16:23:00,1414501,29,,0,0,32057.867,1,,
2446,16:25:00,16:25:00,1414401,30,,0,0,32669.273,1,,
2446,16:26:00,16:26:00,1414301,31,,0,0,33310.219,1,,
2446,16:28:00,16:28:00,1414101,32,,0,0,34580.211,1,,
2446,16:32:00,16:32:00,1414001,33,,0,0,38337.125,1,,
2446,16:34:00,16:34:00,1413901,34,,0,0,39346.203,1,,
2446,16:38:00,16:38:00,1396201,35,,0,0,40399.281,1,,
2446,16:39:00,16:39:00,2270201,36,,0,0,40655.91,1,,
2446,16:40:00,16:40:00,1407301,37,,0,0,41330.965,1,,
2446,16:42:00,16:42:00,879699,38,,0,0,41687.25,1,,
2447,05:51:00,05:51:00,1038001,1,,0,0,0.0,1,,
2447,05:55:00,05:55:00,845002,2,,0,0,369.516,1,,
2447,05:57:00,05:57:00,1037701,3,,0,0,1212.879,1,,
2447,05:58:00,05:58:00,2158901,4,,0,0,1790.745,1,,
2447,06:01:00,06:01:00,1045601,5,,0,0,3820.809,1,,
2447,06:03:00,06:03:00,1045701,6,,0,0,4957.96,1,,
2447,06:05:00,06:05:00,1035301,7,,0,0,6789.458,1,,
2447,06:07:00,06:07:00,92301,8,,0,0,7274.873,1,,
2447,06:09:00,06:09:00,830901,9,,0,0,7792.838,1,,
2447,06:11:00,06:11:00,1035601,10,,0,0,9048.105,1,,
2447,06:12:00,06:12:00,2004101,11,,0,0,9387.766,1,,
2447,06:14:00,06:14:00,1457101,12,,0,0,9823.423,1,,
2447,06:16:00,06:16:00,1030601,13,,0,0,11714.271,1,,
2447,06:18:00,06:18:00,1030701,14,,0,0,12014.568,1,,
2447,06:21:00,06:21:00,1039103,15,,0,0,14319.369,1,,
2447,06:22:00,06:22:00,1039201,16,,0,0,15265.996,1,,
2447,06:24:00,06:24:00,1039301,17,,0,0,16055.793,1,,
2447,06:26:00,06:26:00,1039401,18,,0,0,16558.813,1,,
2447,06:29:00,06:29:00,1029501,19,,0,0,17776.264,1,,
2447,06:30:00,06:30:00,2360001,20,,0,0,18917.836,1,,
2447,06:32:00,06:32:00,1029701,21,,0,0,19458.092,1,,
2447,06:33:00,06:33:00,96701,22,,0,0,19778.324,1,,
2447,06:35:00,06:35:00,1029601,23,,0,0,20544.355,1,,
2447,06:39:00,06:42:00,96601,24,,0,0,22972.92,1,,
2447,06:45:00,06:45:00,1418301,25,,0,0,26162.525,1,,
2447,06:46:00,06:46:00,1398201,26,,0,0,26749.471,1,,
2447,06:49:00,06:49:00,1418001,27,,0,0,29474.041,1,,
2447,06:50:00,06:50:00,1414601,28,,0,0,29871.67,1,,
2447,06:53:00,06:53:00,1414501,29,,0,0,32057.867,1,,
2447,06:55:00,06:55:00,1414401,30,,0,0,32669.273,1,,
2447,06:56:00,06:56:00,1414301,31,,0,0,33310.219,1,,
2447,06:58:00,06:58:00,1414101,32,,0,0,34580.211,1,,
2447,07:02:00,07:02:00,1414001,33,,0,0,38337.125,1,,
2447,07:04:00,07:04:00,1413901,34,,0,0,39346.203,1,,
2447,07:08:00,07:08:00,1396201,35,,0,0,40399.281,1,,
2447,07:09:00,07:09:00,2270201,36,,0,0,40655.91,1,,
2447,07:10:00,07:10:00,1407301,37,,0,0,41330.965,1,,
2447,07:12:00,07:12:00,879699,38,,0,0,41687.25,1,,
2448,16:21:00,16:21:00,1038001,1,,0,0,0.0,1,,
2448,16:25:00,16:25:00,845002,2,,0,0,369.516,1,,
2448,16:27:00,16:27:00,1037701,3,,0,0,1212.879,1,,
2448,16:28:00,16:28:00,2158901,4,,0,0,1790.745,1,,
2448,16:31:00,16:31:00,1045601,5,,0,0,3820.809,1,,
2448,16:33:00,16:33:00,1045701,6,,0,0,4957.96,1,,
2448,16:35:00,16:35:00,1035301,7,,0,0,6789.458,1,,
2448,16:37:00,16:37:00,92301,8,,0,0,7274.873,1,,
2448,16:39:00,16:39:00,830901,9,,0,0,7792.838,1,,
2448,16:41:00,16:41:00,1035601,10,,0,0,9048.105,1,,
2448,16:42:00,16:42:00,2004101,11,,0,0,9387.766,1,,
2448,16:44:00,16:44:00,1457101,12,,0,0,9823.423,1,,
2448,16:46:00,16:46:00,1030601,13,,0,0,11714.271,1,,
2448,16:48:00,16:48:00,1030701,14,,0,0,12014.568,1,,
2448,16:51:00,16:51:00,1039103,15,,0,0,14319.369,1,,
2448,16:52:00,16:52:00,1039201,16,,0,0,15265.996,1,,
2448,16:54:00,16:54:00,1039301,17,,0,0,16055.793,1,,
2448,16:56:00,16:56:00,1039401,18,,0,0,16558.813,1,,
2448,16:59:00,16:59:00,1029501,19,,0,0,17776.264,1,,
2448,17:00:00,17:00:00,2360001,20,,0,0,18917.836,1,,
2448,17:02:00,17:02:00,1029701,21,,0,0,19458.092,1,,
2448,17:03:00,17:03:00,96701,22,,0,0,19778.324,1,,
2448,17:05:00,17:05:00,1029601,23,,0,0,20544.355,1,,
2448,17:09:00,17:09:00,96601,24,,0,0,22957.387,1,,
2449,07:19:00,07:19:00,1457101,1,,0,0,0.0,1,,
2449,07:21:00,07:21:00,1030601,2,,0,0,1890.848,1,,
2449,07:23:00,07:23:00,1030701,3,,0,0,2191.144,1,,
2449,07:26:00,07:26:00,1039103,4,,0,0,4495.942,1,,
2449,07:27:00,07:27:00,1039201,5,,0,0,5442.57,1,,
2449,07:29:00,07:29:00,1039301,6,,0,0,6232.37,1,,
2449,07:31:00,07:31:00,1039401,7,,0,0,6735.388,1,,
2449,07:34:00,07:34:00,1029501,8,,0,0,7952.844,1,,
2449,07:35:00,07:35:00,2360001,9,,0,0,9094.412,1,,
2449,07:37:00,07:37:00,1029701,10,,0,0,9634.669,1,,
2449,07:38:00,07:38:00,96701,11,,0,0,9954.899,1,,
2449,07:40:00,07:40:00,1029601,12,,0,0,10720.93,1,,
2449,07:44:00,07:44:00,96601,13,,0,0,13133.962,1,,
2450,14:20:00,14:20:00,879604,1,,0,0,0.0,1,,
2450,14:24:00,14:24:00,1396206,2,,0,0,1388.854,1,,
2450,14:27:00,14:27:00,1413902,3,,0,0,2706.805,1,,
2450,14:28:00,14:28:00,1414002,4,,0,0,3715.885,1,,
2450,14:32:00,14:32:00,1414102,5,,0,0,7472.807,1,,
2450,14:34:00,14:34:00,1414302,6,,0,0,8742.801,1,,
2450,14:36:00,14:36:00,1414402,7,,0,0,9383.752,1,,
2450,14:37:00,14:37:00,1414502,8,,0,0,10089.335,1,,
2450,14:41:00,14:41:00,1414602,9,,0,0,12181.357,1,,
2450,14:42:00,14:42:00,1418002,10,,0,0,12695.52,1,,
2450,14:46:00,14:46:00,1398202,11,,0,0,15351.383,1,,
2450,14:47:00,14:47:00,1418302,12,,0,0,15890.499,1,,
2450,14:51:00,14:53:00,96601,13,,0,0,19095.639,1,,
2450,14:56:00,14:56:00,1029602,14,,0,0,21508.67,1,,
2450,14:58:00,14:58:00,96702,15,,0,0,22145.494,1,,
2450,14:59:00,14:59:00,1029702,16,,0,0,22655.998,1,,
2450,15:00:00,15:00:00,2360002,17,,0,0,23135.209,1,,
2450,15:02:00,15:02:00,1029502,18,,0,0,24276.781,1,,
2450,15:04:00,15:04:00,1039402,19,,0,0,25494.232,1,,
2450,15:05:00,15:05:00,1039302,20,,0,0,25997.25,1,,
2450,15:07:00,15:07:00,1039202,21,,0,0,26767.439,1,,
2450,15:08:00,15:08:00,1039104,22,,0,0,27765.756,1,,
2450,15:11:00,15:11:00,1030702,23,,0,0,30038.467,1,,
2450,15:12:00,15:12:00,1030602,24,,0,0,30369.182,1,,
2450,15:14:00,15:14:00,1457102,25,,0,0,32229.607,1,,
2450,15:15:00,15:15:00,2004102,26,,0,0,32665.266,1,,
2450,15:16:00,15:16:00,1035602,27,,0,0,33004.922,1,,
2450,15:19:00,15:19:00,830902,28,,0,0,34286.48,1,,
2450,15:22:00,15:22:00,92302,29,,0,0,34764.281,1,,
2451,15:20:00,15:20:00,879604,1,,0,0,0.0,1,,
2451,15:24:00,15:24:00,1396206,2,,0,0,1388.854,1,,
2451,15:27:00,15:27:00,1413902,3,,0,0,2706.805,1,,
2451,15:28:00,15:28:00,1414002,4,,0,0,3715.885,1,,
2451,15:32:00,15:32:00,1414102,5,,0,0,7472.807,1,,
2451,15:34:00,15:34:00,1414302,6,,0,0,8742.801,1,,
2451,15:36:00,15:36:00,1414402,7,,0,0,9383.752,1,,
2451,15:37:00,15:37:00,1414502,8,,0,0,10089.335,1,,
2451,15:41:00,15:41:00,1414602,9,,0,0,12181.357,1,,
2451,15:42:00,15:42:00,1418002,10,,0,0,12695.52,1,,
2451,15:46:00,15:46:00,1398202,11,,0,0,15351.383,1,,
2451,15:47:00,15:47:00,1418302,12,,0,0,15890.499,1,,
2451,15:51:00,15:53:00,96601,13,,0,0,19095.639,1,,
2451,15:56:00,15:56:00,1029602,14,,0,0,21508.67,1,,
2451,15:58:00,15:58:00,96702,15,,0,0,22145.494,1,,
2451,15:59:00,15:59:00,1029702,16,,0,0,22655.998,1,,
2451,16:00:00,16:00:00,2360002,17,,0,0,23135.209,1,,
2451,16:02:00,16:02:00,1029502,18,,0,0,24276.781,1,,
2451,16:04:00,16:04:00,1039402,19,,0,0,25494.232,1,,
2451,16:05:00,16:05:00,1039302,20,,0,0,25997.25,1,,
2451,16:07:00,16:07:00,1039202,21,,0,0,26767.439,1,,
2451,16:08:00,16:08:00,1039104,22,,0,0,27765.756,1,,
2451,16:11:00,16:11:00,1030702,23,,0,0,30038.467,1,,
2451,16:12:00,16:12:00,1030602,24,,0,0,30369.182,1,,
2451,16:14:00,16:14:00,1457102,25,,0,0,32229.607,1,,
2451,16:15:00,16:15:00,2004102,26,,0,0,32665.266,1,,
2451,16:16:00,16:16:00,1035602,27,,0,0,33004.922,1,,
2451,16:19:00,16:19:00,830902,28,,0,0,34286.48,1,,
2451,16:22:00,16:22:00,92302,29,,0,0,34764.281,1,,
2451,16:25:00,16:25:00,1035302,30,,0,0,35281.758,1,,
2451,16:27:00,16:27:00,1045702,31,,0,0,37062.684,1,,
2451,16:29:00,16:29:00,1045602,32,,0,0,38155.488,1,,
2451,16:32:00,16:32:00,2158902,33,,0,0,40275.004,1,,
2451,16:33:00,16:33:00,1037702,34,,0,0,40837.945,1,,
2451,16:36:00,16:36:00,845003,35,,0,0,41670.914,1,,
2451,16:38:00,16:38:00,1038005,36,,0,0,42119.004,1,,
2452,17:21:00,17:21:00,1038001,1,,0,0,0.0,1,,
2452,17:25:00,17:25:00,845002,2,,0,0,369.516,1,,
2452,17:27:00,17:27:00,1037701,3,,0,0,1212.879,1,,
2452,17:28:00,17:28:00,2158901,4,,0,0,1790.745,1,,
2452,17:31:00,17:31:00,1045601,5,,0,0,3820.809,1,,
2452,17:33:00,17:33:00,1045701,6,,0,0,4957.96,1,,
2452,17:35:00,17:35:00,1035301,7,,0,0,6789.458,1,,
2452,17:37:00,17:37:00,92301,8,,0,0,7274.873,1,,
2452,17:39:00,17:39:00,830901,9,,0,0,7792.838,1,,
2452,17:41:00,17:41:00,1035601,10,,0,0,9048.105,1,,
2452,17:42:00,17:42:00,2004101,11,,0,0,9387.766,1,,
2452,17:44:00,17:44:00,1457101,12,,0,0,9823.423,1,,
2452,17:46:00,17:46:00,1030601,13,,0,0,11714.271,1,,
2452,17:48:00,17:48:00,1030701,14,,0,0,12014.568,1,,
2452,17:51:00,17:51:00,1039103,15,,0,0,14319.369,1,,
2452,17:52:00,17:52:00,1039201,16,,0,0,15265.996,1,,
2452,17:54:00,17:54:00,1039301,17,,0,0,16055.793,1,,
2452,17:56:00,17:56:00,1039401,18,,0,0,16558.813,1,,
2452,17:59:00,17:59:00,1029501,19,,0,0,17776.264,1,,
2452,18:00:00,18:00:00,2360001,20,,0,0,18917.836,1,,
2452,18:02:00,18:02:00,1029701,21,,0,0,19458.092,1,,
2452,18:03:00,18:03:00,96701,22,,0,0,19778.324,1,,
2452,18:05:00,18:05:00,1029601,23,,0,0,20544.355,1,,
2452,18:09:00,18:12:00,96601,24,,0,0,22972.92,1,,
2452,18:15:00,18:15:00,1418301,25,,0,0,26162.525,1,,
2452,18:16:00,18:16:00,1398201,26,,0,0,26749.471,1,,
2452,18:19:00,18:19:00,1418001,27,,0,0,29474.041,1,,
2452,18:20:00,18:20:00,1414601,28,,0,0,29871.67,1,,
2452,18:23:00,18:23:00,1414501,29,,0,0,32057.867,1,,
2452,18:25:00,18:25:00,1414401,30,,0,0,32669.273,1,,
2452,18:26:00,18:26:00,1414301,31,,0,0,33310.219,1,,
2452,18:28:00,18:28:00,1414101,32,,0,0,34580.211,1,,
2452,18:32:00,18:32:00,1414001,33,,0,0,38337.125,1,,
2452,18:34:00,18:34:00,1413901,34,,0,0,39346.203,1,,
2452,18:38:00,18:38:00,1396201,35,,0,0,40399.281,1,,
2452,18:39:00,18:39:00,2270201,36,,0,0,40655.91,1,,
2452,18:40:00,18:40:00,1407301,37,,0,0,41330.965,1,,
2452,18:42:00,18:42:00,879699,38,,0,0,41687.25,1,,
2453,21:25:00,21:25:00,879604,1,,0,0,0.0,1,,
2453,21:29:00,21:29:00,1396206,2,,0,0,1388.854,1,,
2453,21:32:00,21:32:00,1413902,3,,0,0,2706.805,1,,
2453,21:33:00,21:33:00,1414002,4,,0,0,3715.885,1,,
2453,21:37:00,21:37:00,1414102,5,,0,0,7472.807,1,,
2453,21:39:00,21:39:00,1414302,6,,0,0,8742.801,1,,
2453,21:41:00,21:41:00,1414402,7,,0,0,9383.752,1,,
2453,21:42:00,21:42:00,1414502,8,,0,0,10089.335,1,,
2453,21:46:00,21:46:00,1414602,9,,0,0,12181.357,1,,
2453,21:47:00,21:47:00,1418002,10,,0,0,12695.52,1,,
2453,21:51:00,21:51:00,1398202,11,,0,0,15351.383,1,,
2453,21:52:00,21:52:00,1418302,12,,0,0,15890.499,1,,
2453,21:56:00,21:58:00,96601,13,,0,0,19095.639,1,,
2453,22:01:00,22:01:00,1029602,14,,0,0,21508.67,1,,
2453,22:03:00,22:03:00,96702,15,,0,0,22145.494,1,,
2453,22:04:00,22:04:00,1029702,16,,0,0,22655.998,1,,
2453,22:05:00,22:05:00,2360002,17,,0,0,23135.209,1,,
2453,22:07:00,22:07:00,1029502,18,,0,0,24276.781,1,,
2453,22:09:00,22:09:00,1039402,19,,0,0,25494.232,1,,
2453,22:10:00,22:10:00,1039302,20,,0,0,25997.25,1,,
2453,22:12:00,22:12:00,1039202,21,,0,0,26767.439,1,,
2453,22:13:00,22:13:00,1039104,22,,0,0,27765.756,1,,
2453,22:16:00,22:16:00,1030702,23,,0,0,30038.467,1,,
2453,22:17:00,22:17:00,1030602,24,,0,0,30369.182,1,,
2453,22:19:00,22:19:00,1457102,25,,0,0,32229.607,1,,
2454,22:19:00,22:19:00,1457102,1,,0,0,0.0,1,,
2454,22:20:00,22:20:00,2004102,2,,0,0,435.658,1,,
2454,22:21:00,22:21:00,1035602,3,,0,0,775.317,1,,
2454,22:23:00,22:23:00,830902,4,,0,0,2056.891,1,,
2454,22:24:00,22:24:00,92302,5,,0,0,2534.691,1,,
2454,22:26:00,22:26:00,1035302,6,,0,0,3052.17,1,,
2454,22:28:00,22:28:00,1045702,7,,0,0,4833.094,1,,
2454,22:29:00,22:29:00,1045602,8,,0,0,5925.898,1,,
2454,22:32:00,22:32:00,1038502,9,,0,0,8812.356,1,,
2454,22:33:00,22:33:00,2159202,10,,0,0,9365.609,1,,
2454,22:34:00,22:34:00,1038402,11,,0,0,9725.462,1,,
2454,22:34:00,22:34:00,2159102,12,,0,0,10094.879,1,,
2454,22:35:00,22:35:00,1037704,13,,0,0,10749.223,1,,
2454,22:37:00,22:37:00,845003,14,,0,0,11594.181,1,,
2454,22:38:00,22:38:00,2162702,15,,0,0,11998.348,1,,
2454,22:39:00,22:39:00,1037602,16,,0,0,12444.239,1,,
2454,22:40:00,22:40:00,1037502,17,,0,0,12898.198,1,,
2454,22:41:00,22:41:00,2328802,18,,0,0,13487.596,1,,
2454,22:42:00,22:42:00,1037402,19,,0,0,14007.766,1,,
2454,22:43:00,22:43:00,1037902,20,,0,0,14571.596,1,,
2454,22:44:00,22:44:00,1041002,21,,0,0,15814.501,1,,
2454,22:46:00,22:46:00,147002,22,,0,0,17588.459,1,,
2454,22:47:00,22:47:00,1040602,23,,0,0,18692.758,1,,
2454,22:48:00,22:48:00,1040502,24,,0,0,19661.74,1,,
2454,22:50:00,22:50:00,1023901,25,,0,0,22208.449,1,,
2454,22:52:00,22:52:00,2188303,26,,0,0,23551.021,1,,
2454,22:53:00,22:53:00,1456003,27,,0,0,24092.301,1,,
2454,22:55:00,22:55:00,1024303,28,,0,0,26066.973,1,,
2454,22:57:00,22:57:00,1025305,29,,0,0,27568.521,1,,
2454,22:58:00,22:58:00,2188403,30,,0,0,28592.107,1,,
2454,23:02:00,23:02:00,2200704,31,,0,0,30318.152,1,,
2454,23:03:00,23:03:00,781907,32,,0,0,30778.391,1,,
2454,23:06:00,23:06:00,1025401,33,,0,0,32538.299,1,,
2454,23:11:00,23:11:00,2435501,34,,0,0,34155.668,1,,
2454,23:14:00,23:14:00,2455602,35,,0,0,35375.164,1,,
2455,03:47:00,03:47:00,784701,1,,0,0,0.0,1,,
2455,03:49:00,03:49:00,1457901,2,,0,0,1733.761,1,,
2455,03:50:00,03:50:00,2230201,3,,0,0,2564.454,1,,
2455,03:52:00,03:52:00,1032401,4,,0,0,3214.048,1,,
2455,03:53:00,03:53:00,1032301,5,,0,0,3867.141,1,,
2455,03:55:00,03:55:00,1032501,6,,0,0,4581.493,1,,
2455,03:57:00,03:57:00,1032701,7,,0,0,5078.953,1,,
2455,04:00:00,04:00:00,1406001,8,,0,0,6835.321,1,,
2455,04:02:00,04:02:00,1403801,9,,0,0,7830.253,1,,
2455,04:05:00,04:05:00,1410001,10,,0,0,9289.563,1,,
2456,08:04:00,08:04:00,830902,1,,0,0,0.0,1,,
2456,08:07:00,08:07:00,92302,2,,0,0,477.799,1,,
2456,08:10:00,08:10:00,1035302,3,,0,0,995.279,1,,
2456,08:12:00,08:12:00,1045702,4,,0,0,2776.202,1,,
2456,08:14:00,08:14:00,1045602,5,,0,0,3869.008,1,,
2456,08:17:00,08:17:00,2158902,6,,0,0,5988.523,1,,
2456,08:18:00,08:18:00,1037702,7,,0,0,6551.459,1,,
2456,08:21:00,08:21:00,845003,8,,0,0,7384.431,1,,
2456,08:23:00,08:23:00,1038005,9,,0,0,7832.518,1,,
2457,08:37:00,08:37:00,1038001,1,,0,0,0.0,1,,
2457,08:40:00,08:40:00,845002,2,,0,0,369.516,1,,
2457,08:42:00,08:42:00,1037701,3,,0,0,1212.879,1,,
2457,08:43:00,08:43:00,2158901,4,,0,0,1790.745,1,,
2457,08:46:00,08:46:00,1045601,5,,0,0,3820.809,1,,
2457,08:48:00,08:48:00,1045701,6,,0,0,4957.96,1,,
2457,08:50:00,08:50:00,1035301,7,,0,0,6789.458,1,,
2457,08:52:00,08:52:00,92301,8,,0,0,7274.873,1,,
2457,08:54:00,08:54:00,830901,9,,0,0,7792.838,1,,
2458,09:04:00,09:04:00,830902,1,,0,0,0.0,1,,
2458,09:07:00,09:07:00,92302,2,,0,0,477.799,1,,
2458,09:10:00,09:10:00,1035302,3,,0,0,995.279,1,,
2458,09:12:00,09:12:00,1045702,4,,0,0,2776.202,1,,
2458,09:14:00,09:14:00,1045602,5,,0,0,3869.008,1,,
2458,09:17:00,09:17:00,2158902,6,,0,0,5988.523,1,,
2458,09:18:00,09:18:00,1037702,7,,0,0,6551.459,1,,
2458,09:21:00,09:21:00,845003,8,,0,0,7384.431,1,,
2458,09:23:00,09:23:00,1038005,9,,0,0,7832.518,1,,
2459,09:37:00,09:37:00,1038001,1,,0,0,0.0,1,,
2459,09:40:00,09:40:00,845002,2,,0,0,369.516,1,,
2459,09:42:00,09:42:00,1037701,3,,0,0,1212.879,1,,
2459,09:43:00,09:43:00,2158901,4,,0,0,1790.745,1,,
2459,09:46:00,09:46:00,1045601,5,,0,0,3820.809,1,,
2459,09:48:00,09:48:00,1045701,6,,0,0,4957.96,1,,
2459,09:50:00,09:50:00,1035301,7,,0,0,6789.458,1,,
2459,09:52:00,09:52:00,92301,8,,0,0,7274.873,1,,
2459,09:54:00,09:54:00,830901,9,,0,0,7792.838,1,,
2460,10:34:00,10:34:00,830902,1,,0,0,0.0,1,,
2460,10:37:00,10:37:00,92302,2,,0,0,477.799,1,,
2460,10:40:00,10:40:00,1035302,3,,0,0,995.279,1,,
2460,10:42:00,10:42:00,1045702,4,,0,0,2776.202,1,,
2460,10:44:00,10:44:00,1045602,5,,0,0,3869.008,1,,
2460,10:47:00,10:47:00,2158902,6,,0,0,5988.523,1,,
2460,10:48:00,10:48:00,1037702,7,,0,0,6551.459,1,,
2460,10:51:00,10:51:00,845003,8,,0,0,7384.431,1,,
2460,10:53:00,10:53:00,1038005,9,,0,0,7832.518,1,,
2461,11:07:00,11:07:00,1038001,1,,0,0,0.0,1,,
2461,11:10:00,11:10:00,845002,2,,0,0,369.516,1,,
2461,11:12:00,11:12:00,1037701,3,,0,0,1212.879,1,,
2461,11:13:00,11:13:00,2158901,4,,0,0,1790.745,1,,
2461,11:16:00,11:16:00,1045601,5,,0,0,3820.809,1,,
2461,11:18:00,11:18:00,1045701,6,,0,0,4957.96,1,,
2461,11:20:00,11:20:00,1035301,7,,0,0,6789.458,1,,
2461,11:22:00,11:22:00,92301,8,,0,0,7274.873,1,,
2461,11:24:00,11:24:00,830901,9,,0,0,7792.838,1,,
2462,12:04:00,12:04:00,830902,1,,0,0,0.0,1,,
2462,12:07:00,12:07:00,92302,2,,0,0,477.799,1,,
2462,12:10:00,12:10:00,1035302,3,,0,0,995.279,1,,
2462,12:12:00,12:12:00,1045702,4,,0,0,2776.202,1,,
2462,12:14:00,12:14:00,1045602,5,,0,0,3869.008,1,,
2462,12:17:00,12:17:00,2158902,6,,0,0,5988.523,1,,
2462,12:18:00,12:18:00,1037702,7,,0,0,6551.459,1,,
2462,12:21:00,12:21:00,845003,8,,0,0,7384.431,1,,
2462,12:23:00,12:23:00,1038005,9,,0,0,7832.518,1,,
2463,12:37:00,12:37:00,1038001,1,,0,0,0.0,1,,
2463,12:40:00,12:40:00,845002,2,,0,0,369.516,1,,
2463,12:42:00,12:42:00,1037701,3,,0,0,1212.879,1,,
2463,12:43:00,12:43:00,2158901,4,,0,0,1790.745,1,,
2463,12:46:00,12:46:00,1045601,5,,0,0,3820.809,1,,
2463,12:48:00,12:48:00,1045701,6,,0,0,4957.96,1,,
2463,12:50:00,12:50:00,1035301,7,,0,0,6789.458,1,,
2463,12:52:00,12:52:00,92301,8,,0,0,7274.873,1,,
2463,12:54:00,12:54:00,830901,9,,0,0,7792.838,1,,
2464,13:04:00,13:04:00,830902,1,,0,0,0.0,1,,
2464,13:07:00,13:07:00,92302,2,,0,0,477.799,1,,
2464,13:10:00,13:10:00,1035302,3,,0,0,995.279,1,,
2464,13:12:00,13:12:00,1045702,4,,0,0,2776.202,1,,
2464,13:14:00,13:14:00,1045602,5,,0,0,3869.008,1,,
2464,13:17:00,13:17:00,2158902,6,,0,0,5988.523,1,,
2464,13:18:00,13:18:00,1037702,7,,0,0,6551.459,1,,
2464,13:21:00,13:21:00,845003,8,,0,0,7384.431,1,,
2464,13:23:00,13:23:00,1038005,9,,0,0,7832.518,1,,
2465,18:50:00,18:50:00,1410002,1,,0,0,0.0,1,,
2465,18:52:00,18:52:00,1403802,2,,0,0,1442.955,1,,
2465,18:54:00,18:54:00,1406002,3,,0,0,2486.296,1,,
2465,18:56:00,18:56:00,1032702,4,,0,0,4194.256,1,,
2465,18:57:00,18:57:00,1032502,5,,0,0,4664.04,1,,
2465,18:59:00,18:59:00,1032302,6,,0,0,5406.068,1,,
2465,19:01:00,19:01:00,1032402,7,,0,0,6039.433,1,,
2465,19:03:00,19:03:00,2230202,8,,0,0,6771.643,1,,
2465,19:04:00,19:04:00,1457902,9,,0,0,7503.961,1,,
2465,19:08:00,19:08:00,784702,10,,0,0,9299.915,1,,
2466,19:20:00,19:20:00,784701,1,,0,0,0.0,1,,
2466,19:22:00,19:22:00,1457901,2,,0,0,1733.761,1,,
2466,19:23:00,19:23:00,2230201,3,,0,0,2564.454,1,,
2466,19:25:00,19:25:00,1032401,4,,0,0,3214.048,1,,
2466,19:26:00,19:26:00,1032301,5,,0,0,3867.141,1,,
2466,19:28:00,19:28:00,1032501,6,,0,0,4581.493,1,,
2466,19:30:00,19:30:00,1032701,7,,0,0,5078.953,1,,
2466,19:33:00,19:33:00,1406001,8,,0,0,6835.321,1,,
2466,19:35:00,19:35:00,1403801,9,,0,0,7830.253,1,,
2466,19:38:00,19:38:00,1410001,10,,0,0,9289.563,1,,
2467,04:17:00,04:17:00,784701,1,,0,0,0.0,1,,
2467,04:19:00,04:19:00,1457901,2,,0,0,1733.761,1,,
2467,04:20:00,04:20:00,2230201,3,,0,0,2564.454,1,,
2467,04:22:00,04:22:00,1032401,4,,0,0,3214.048,1,,
2467,04:23:00,04:23:00,1032301,5,,0,0,3867.141,1,,
2467,04:25:00,04:25:00,1032501,6,,0,0,4581.493,1,,
2467,04:27:00,04:27:00,1032701,7,,0,0,5078.953,1,,
2467,04:30:00,04:30:00,1406001,8,,0,0,6835.321,1,,
2467,04:32:00,04:32:00,1403801,9,,0,0,7830.253,1,,
2467,04:35:00,04:35:00,1410001,10,,0,0,9289.563,1,,
2468,04:35:00,04:35:00,1410002,1,,0,0,0.0,1,,
2468,04:37:00,04:37:00,1403802,2,,0,0,1442.955,1,,
2468,04:39:00,04:39:00,1406002,3,,0,0,2486.296,1,,
2468,04:41:00,04:41:00,1032702,4,,0,0,4194.256,1,,
2468,04:42:00,04:42:00,1032502,5,,0,0,4664.04,1,,
2468,04:44:00,04:44:00,1032302,6,,0,0,5406.068,1,,
2468,04:46:00,04:46:00,1032402,7,,0,0,6039.433,1,,
2468,04:48:00,04:48:00,2230202,8,,0,0,6771.643,1,,
2468,04:49:00,04:49:00,1457902,9,,0,0,7503.961,1,,
2468,04:53:00,04:53:00,784702,10,,0,0,9299.915,1,,
2469,05:20:00,05:20:00,784701,1,,0,0,0.0,1,,
2469,05:22:00,05:22:00,1457901,2,,0,0,1733.761,1,,
2469,05:23:00,05:23:00,2230201,3,,0,0,2564.454,1,,
2469,05:25:00,05:25:00,1032401,4,,0,0,3214.048,1,,
2469,05:26:00,05:26:00,1032301,5,,0,0,3867.141,1,,
2469,05:28:00,05:28:00,1032501,6,,0,0,4581.493,1,,
2469,05:30:00,05:30:00,1032701,7,,0,0,5078.953,1,,
2469,05:33:00,05:33:00,1406001,8,,0,0,6835.321,1,,
2469,05:35:00,05:35:00,1403801,9,,0,0,7830.253,1,,
2469,05:38:00,05:38:00,1410001,10,,0,0,9289.563,1,,
2470,05:40:00,05:40:00,1410002,1,,0,0,0.0,1,,
2470,05:42:00,05:42:00,1403802,2,,0,0,1442.955,1,,
2470,05:44:00,05:44:00,1406002,3,,0,0,2486.296,1,,
2470,05:46:00,05:46:00,1032702,4,,0,0,4194.256,1,,
2470,05:47:00,05:47:00,1032502,5,,0,0,4664.04,1,,
2470,05:49:00,05:49:00,1032302,6,,0,0,5406.068,1,,
2470,05:51:00,05:51:00,1032402,7,,0,0,6039.433,1,,
2470,05:53:00,05:53:00,2230202,8,,0,0,6771.643,1,,
2470,05:54:00,05:54:00,1457902,9,,0,0,7503.961,1,,
2470,05:58:00,05:58:00,784702,10,,0,0,9299.915,1,,
2471,06:20:00,06:20:00,784701,1,,0,0,0.0,1,,
2471,06:22:00,06:22:00,1457901,2,,0,0,1733.761,1,,
2471,06:23:00,06:23:00,2230201,3,,0,0,2564.454,1,,
2471,06:25:00,06:25:00,1032401,4,,0,0,3214.048,1,,
2471,06:26:00,06:26:00,1032301,5,,0,0,3867.141,1,,
2471,06:28:00,06:28:00,1032501,6,,0,0,4581.493,1,,
2471,06:30:00,06:30:00,1032701,7,,0,0,5078.953,1,,
2471,06:33:00,06:33:00,1406001,8,,0,0,6835.321,1,,
2471,06:35:00,06:35:00,1403801,9,,0,0,7830.253,1,,
2471,06:38:00,06:38:00,1410001,10,,0,0,9289.563,1,,
2472,10:07:00,10:07:00,1038001,1,,0,0,0.0,1,,
2472,10:10:00,10:10:00,845002,2,,0,0,369.516,1,,
2472,10:12:00,10:12:00,1037701,3,,0,0,1212.879,1,,
2472,10:13:00,10:13:00,2158901,4,,0,0,1790.745,1,,
2472,10:16:00,10:16:00,1045601,5,,0,0,3820.809,1,,
2472,10:18:00,10:18:00,1045701,6,,0,0,4957.96,1,,
2472,10:20:00,10:20:00,1035301,7,,0,0,6789.458,1,,
2472,10:22:00,10:22:00,92301,8,,0,0,7274.873,1,,
2472,10:24:00,10:24:00,830901,9,,0,0,7792.838,1,,
2472,10:26:00,10:26:00,1035601,10,,0,0,9048.105,1,,
2472,10:27:00,10:27:00,2266501,11,,0,0,9486.388,1,,
2472,10:28:00,10:28:00,2444701,12,,0,0,10440.804,1,,
2472,10:31:00,10:31:00,1046701,13,,0,0,13165.047,1,,
2472,10:33:00,10:33:00,1457801,14,,0,0,15285.032,1,,
2472,10:35:00,10:35:00,784701,15,,0,0,16675.639,1,,
2472,10:37:00,10:37:00,1457901,16,,0,0,18409.398,1,,
2472,10:38:00,10:38:00,2230201,17,,0,0,19240.092,1,,
2472,10:40:00,10:40:00,1032401,18,,0,0,19889.686,1,,
2472,10:41:00,10:41:00,1032301,19,,0,0,20542.779,1,,
2472,10:43:00,10:43:00,1032501,20,,0,0,21257.131,1,,
2472,10:45:00,10:45:00,1032701,21,,0,0,21754.59,1,,
2472,10:48:00,10:48:00,1406001,22,,0,0,23510.957,1,,
2472,10:50:00,10:50:00,1403801,23,,0,0,24505.891,1,,
2472,10:53:00,10:53:00,1410001,24,,0,0,25965.205,1,,
2473,11:05:00,11:05:00,1410002,1,,0,0,0.0,1,,
2473,11:07:00,11:07:00,1403802,2,,0,0,1442.955,1,,
2473,11:09:00,11:09:00,1406002,3,,0,0,2486.296,1,,
2473,11:11:00,11:11:00,1032702,4,,0,0,4194.256,1,,
2473,11:12:00,11:12:00,1032502,5,,0,0,4664.04,1,,
2473,11:14:00,11:14:00,1032302,6,,0,0,5406.068,1,,
2473,11:16:00,11:16:00,1032402,7,,0,0,6039.433,1,,
2473,11:18:00,11:18:00,2230202,8,,0,0,6771.643,1,,
2473,11:19:00,11:19:00,1457902,9,,0,0,7503.961,1,,
2473,11:23:00,11:23:00,784702,10,,0,0,9299.915,1,,
2473,11:24:00,11:24:00,1457802,11,,0,0,10663.832,1,,
2473,11:26:00,11:26:00,1046702,12,,0,0,12783.817,1,,
2473,11:28:00,11:28:00,2444702,13,,0,0,15570.939,1,,
2473,11:30:00,11:30:00,2266502,14,,0,0,16550.559,1,,
2473,11:31:00,11:31:00,1035602,15,,0,0,16920.93,1,,
2473,11:34:00,11:34:00,830902,16,,0,0,18202.506,1,,
2473,11:37:00,11:37:00,92302,17,,0,0,18680.305,1,,
2473,11:40:00,11:40:00,1035302,18,,0,0,19197.781,1,,
2473,11:42:00,11:42:00,1045702,19,,0,0,20978.701,1,,
2473,11:44:00,11:44:00,1045602,20,,0,0,22071.506,1,,
2473,11:47:00,11:47:00,2158902,21,,0,0,24191.021,1,,
2473,11:48:00,11:48:00,1037702,22,,0,0,24753.957,1,,
2473,11:51:00,11:51:00,845003,23,,0,0,25586.926,1,,
2473,11:53:00,11:53:00,1038005,24,,0,0,26035.012,1,,
2474,16:25:00,16:25:00,1410002,1,,0,0,0.0,1,,
2474,16:27:00,16:27:00,1403802,2,,0,0,1442.955,1,,
2474,16:29:00,16:29:00,1406002,3,,0,0,2486.296,1,,
2474,16:31:00,16:31:00,1032702,4,,0,0,4194.256,1,,
2474,16:32:00,16:32:00,1032502,5,,0,0,4664.04,1,,
2474,16:34:00,16:34:00,1032302,6,,0,0,5406.068,1,,
2474,16:36:00,16:36:00,1032402,7,,0,0,6039.433,1,,
2474,16:38:00,16:38:00,2230202,8,,0,0,6771.643,1,,
2474,16:39:00,16:39:00,1457902,9,,0,0,7503.961,1,,
2474,16:43:00,16:43:00,784702,10,,0,0,9299.915,1,,
2475,17:20:00,17:20:00,784701,1,,0,0,0.0,1,,
2475,17:22:00,17:22:00,1457901,2,,0,0,1733.761,1,,
2475,17:23:00,17:23:00,2230201,3,,0,0,2564.454,1,,
2475,17:25:00,17:25:00,1032401,4,,0,0,3214.048,1,,
2475,17:26:00,17:26:00,1032301,5,,0,0,3867.141,1,,
2475,17:28:00,17:28:00,1032501,6,,0,0,4581.493,1,,
2475,17:30:00,17:30:00,1032701,7,,0,0,5078.953,1,,
2475,17:33:00,17:33:00,1406001,8,,0,0,6835.321,1,,
2475,17:35:00,17:35:00,1403801,9,,0,0,7830.253,1,,
2475,17:38:00,17:38:00,1410001,10,,0,0,9289.563,1,,
2476,17:25:00,17:25:00,1410002,1,,0,0,0.0,1,,
2476,17:27:00,17:27:00,1403802,2,,0,0,1442.955,1,,
2476,17:29:00,17:29:00,1406002,3,,0,0,2486.296,1,,
2476,17:31:00,17:31:00,1032702,4,,0,0,4194.256,1,,
2476,17:32:00,17:32:00,1032502,5,,0,0,4664.04,1,,
2476,17:34:00,17:34:00,1032302,6,,0,0,5406.068,1,,
2476,17:36:00,17:36:00,1032402,7,,0,0,6039.433,1,,
2476,17:38:00,17:38:00,2230202,8,,0,0,6771.643,1,,
2476,17:39:00,17:39:00,1457902,9,,0,0,7503.961,1,,
2476,17:43:00,17:43:00,784702,10,,0,0,9299.915,1,,
2476,17:44:00,17:44:00,1457802,11,,0,0,10663.832,1,,
2476,17:46:00,17:46:00,1046702,12,,0,0,12783.817,1,,
2476,17:48:00,17:48:00,2444702,13,,0,0,15570.939,1,,
2476,17:50:00,17:50:00,2266502,14,,0,0,16550.559,1,,
2476,17:51:00,17:51:00,1035602,15,,0,0,16920.93,1,,
2476,17:54:00,17:54:00,830902,16,,0,0,18202.506,1,,
2476,17:57:00,17:57:00,92302,17,,0,0,18680.305,1,,
2476,18:00:00,18:00:00,1035302,18,,0,0,19197.781,1,,
2476,18:02:00,18:02:00,1045702,19,,0,0,20978.701,1,,
2476,18:04:00,18:04:00,1045602,20,,0,0,22071.506,1,,
2476,18:07:00,18:07:00,2158902,21,,0,0,24191.021,1,,
2476,18:08:00,18:08:00,1037702,22,,0,0,24753.957,1,,
2476,18:11:00,18:11:00,845003,23,,0,0,25586.926,1,,
2476,18:13:00,18:13:00,1038005,24,,0,0,26035.012,1,,
2477,18:20:00,18:20:00,784701,1,,0,0,0.0,1,,
2477,18:22:00,18:22:00,1457901,2,,0,0,1733.761,1,,
2477,18:23:00,18:23:00,2230201,3,,0,0,2564.454,1,,
2477,18:25:00,18:25:00,1032401,4,,0,0,3214.048,1,,
2477,18:26:00,18:26:00,1032301,5,,0,0,3867.141,1,,
2477,18:28:00,18:28:00,1032501,6,,0,0,4581.493,1,,
2477,18:30:00,18:30:00,1032701,7,,0,0,5078.953,1,,
2477,18:33:00,18:33:00,1406001,8,,0,0,6835.321,1,,
2477,18:35:00,18:35:00,1403801,9,,0,0,7830.253,1,,
2477,18:38:00,18:38:00,1410001,10,,0,0,9289.563,1,,
2478,19:20:00,19:20:00,1410002,1,,0,0,0.0,1,,
2478,19:22:00,19:22:00,1403802,2,,0,0,1442.955,1,,
2478,19:24:00,19:24:00,1406002,3,,0,0,2486.296,1,,
2478,19:26:00,19:26:00,1032702,4,,0,0,4194.256,1,,
2478,19:27:00,19:27:00,1032502,5,,0,0,4664.04,1,,
2478,19:29:00,19:29:00,1032302,6,,0,0,5406.068,1,,
2478,19:31:00,19:31:00,1032402,7,,0,0,6039.433,1,,
2478,19:33:00,19:33:00,2230202,8,,0,0,6771.643,1,,
2478,19:34:00,19:34:00,1457902,9,,0,0,7503.961,1,,
2478,19:38:00,19:38:00,784702,10,,0,0,9299.915,1,,
2478,19:39:00,19:39:00,1457802,11,,0,0,10663.832,1,,
2478,19:41:00,19:41:00,1046702,12,,0,0,12783.817,1,,
2478,19:43:00,19:43:00,2444702,13,,0,0,15570.939,1,,
2478,19:45:00,19:45:00,2266502,14,,0,0,16550.559,1,,
2478,19:46:00,19:46:00,1035602,15,,0,0,16920.93,1,,
2478,19:49:00,19:49:00,830902,16,,0,0,18202.506,1,,
2478,19:51:00,19:51:00,92302,17,,0,0,18680.305,1,,
2478,19:53:00,19:53:00,1035302,18,,0,0,19197.781,1,,
2478,19:55:00,19:55:00,1045702,19,,0,0,20978.701,1,,
2478,19:57:00,19:57:00,1045602,20,,0,0,22071.506,1,,
2478,20:00:00,20:00:00,2158902,21,,0,0,24191.021,1,,
2478,20:01:00,20:01:00,1037702,22,,0,0,24753.957,1,,
2478,20:04:00,20:04:00,845003,23,,0,0,25586.926,1,,
2478,20:05:00,20:05:00,1038005,24,,0,0,26035.012,1,,
2479,20:27:00,20:27:00,1038001,1,,0,0,0.0,1,,
2479,20:30:00,20:30:00,845002,2,,0,0,369.516,1,,
2479,20:32:00,20:32:00,1037701,3,,0,0,1212.879,1,,
2479,20:33:00,20:33:00,2158901,4,,0,0,1790.745,1,,
2479,20:36:00,20:36:00,1045601,5,,0,0,3820.809,1,,
2479,20:38:00,20:38:00,1045701,6,,0,0,4957.96,1,,
2479,20:40:00,20:40:00,1035301,7,,0,0,6789.458,1,,
2479,20:42:00,20:42:00,92301,8,,0,0,7274.873,1,,
2479,20:44:00,20:44:00,830901,9,,0,0,7792.838,1,,
2479,20:46:00,20:46:00,1035601,10,,0,0,9048.105,1,,
2479,20:47:00,20:47:00,2266501,11,,0,0,9486.388,1,,
2479,20:48:00,20:48:00,2444701,12,,0,0,10440.804,1,,
2479,20:51:00,20:51:00,1046701,13,,0,0,13165.047,1,,
2479,20:53:00,20:53:00,1457801,14,,0,0,15285.032,1,,
2479,20:55:00,20:55:00,784701,15,,0,0,16675.639,1,,
2479,20:57:00,20:57:00,1457901,16,,0,0,18409.398,1,,
2479,20:58:00,20:58:00,2230201,17,,0,0,19240.092,1,,
2479,21:00:00,21:00:00,1032401,18,,0,0,19889.686,1,,
2479,21:01:00,21:01:00,1032301,19,,0,0,20542.779,1,,
2479,21:03:00,21:03:00,1032501,20,,0,0,21257.131,1,,
2479,21:05:00,21:05:00,1032701,21,,0,0,21754.59,1,,
2479,21:08:00,21:08:00,1406001,22,,0,0,23510.957,1,,
2479,21:10:00,21:10:00,1403801,23,,0,0,24505.891,1,,
2479,21:13:00,21:13:00,1410001,24,,0,0,25965.205,1,,
2480,21:20:00,21:20:00,1410002,1,,0,0,0.0,1,,
2480,21:22:00,21:22:00,1403802,2,,0,0,1442.955,1,,
2480,21:24:00,21:24:00,1406002,3,,0,0,2486.296,1,,
2480,21:26:00,21:26:00,1032702,4,,0,0,4194.256,1,,
2480,21:27:00,21:27:00,1032502,5,,0,0,4664.04,1,,
2480,21:29:00,21:29:00,1032302,6,,0,0,5406.068,1,,
2480,21:31:00,21:31:00,1032402,7,,0,0,6039.433,1,,
2480,21:33:00,21:33:00,2230202,8,,0,0,6771.643,1,,
2480,21:34:00,21:34:00,1457902,9,,0,0,7503.961,1,,
2480,21:38:00,21:38:00,784702,10,,0,0,9299.915,1,,
2481,21:50:00,21:50:00,784701,1,,0,0,0.0,1,,
2481,21:52:00,21:52:00,1457901,2,,0,0,1733.761,1,,
2481,21:53:00,21:53:00,2230201,3,,0,0,2564.454,1,,
2481,21:55:00,21:55:00,1032401,4,,0,0,3214.048,1,,
2481,21:56:00,21:56:00,1032301,5,,0,0,3867.141,1,,
2481,21:58:00,21:58:00,1032501,6,,0,0,4581.493,1,,
2481,22:00:00,22:00:00,1032701,7,,0,0,5078.953,1,,
2481,22:03:00,22:03:00,1406001,8,,0,0,6835.321,1,,
2481,22:05:00,22:05:00,1403801,9,,0,0,7830.253,1,,
2481,22:08:00,22:08:00,1410001,10,,0,0,9289.563,1,,
2482,22:20:00,22:20:00,1410002,1,,0,0,0.0,1,,
2482,22:22:00,22:22:00,1403802,2,,0,0,1442.955,1,,
2482,22:24:00,22:24:00,1406002,3,,0,0,2486.296,1,,
2482,22:26:00,22:26:00,1032702,4,,0,0,4194.256,1,,
2482,22:27:00,22:27:00,1032502,5,,0,0,4664.04,1,,
2482,22:29:00,22:29:00,1032302,6,,0,0,5406.068,1,,
2482,22:31:00,22:31:00,1032402,7,,0,0,6039.433,1,,
2482,22:33:00,22:33:00,2230202,8,,0,0,6771.643,1,,
2482,22:34:00,22:34:00,1457902,9,,0,0,7503.961,1,,
2482,22:38:00,22:38:00,784702,10,,0,0,9299.915,1,,
2483,04:47:00,04:47:00,784701,1,,0,0,0.0,1,,
2483,04:49:00,04:49:00,1457901,2,,0,0,1733.761,1,,
2483,04:50:00,04:50:00,2230201,3,,0,0,2564.454,1,,
2483,04:52:00,04:52:00,1032401,4,,0,0,3214.048,1,,
2483,04:53:00,04:53:00,1032301,5,,0,0,3867.141,1,,
2483,04:55:00,04:55:00,1032501,6,,0,0,4581.493,1,,
2483,04:57:00,04:57:00,1032701,7,,0,0,5078.953,1,,
2483,05:00:00,05:00:00,1406001,8,,0,0,6835.321,1,,
2483,05:02:00,05:02:00,1403801,9,,0,0,7830.253,1,,
2483,05:05:00,05:05:00,1410001,10,,0,0,9289.563,1,,
2484,08:07:00,08:07:00,1038001,1,,0,0,0.0,1,,
2484,08:10:00,08:10:00,845002,2,,0,0,369.516,1,,
2484,08:12:00,08:12:00,1037701,3,,0,0,1212.879,1,,
2484,08:13:00,08:13:00,2158901,4,,0,0,1790.745,1,,
2484,08:16:00,08:16:00,1045601,5,,0,0,3820.809,1,,
2484,08:18:00,08:18:00,1045701,6,,0,0,4957.96,1,,
2484,08:20:00,08:20:00,1035301,7,,0,0,6789.458,1,,
2484,08:22:00,08:22:00,92301,8,,0,0,7274.873,1,,
2484,08:24:00,08:24:00,830901,9,,0,0,7792.838,1,,
2484,08:26:00,08:26:00,1035601,10,,0,0,9048.105,1,,
2484,08:27:00,08:27:00,2266501,11,,0,0,9486.388,1,,
2484,08:28:00,08:28:00,2444701,12,,0,0,10440.804,1,,
2484,08:31:00,08:31:00,1046701,13,,0,0,13165.047,1,,
2484,08:33:00,08:33:00,1457801,14,,0,0,15285.032,1,,
2484,08:35:00,08:35:00,784701,15,,0,0,16675.639,1,,
2484,08:37:00,08:37:00,1457901,16,,0,0,18409.398,1,,
2484,08:38:00,08:38:00,2230201,17,,0,0,19240.092,1,,
2484,08:40:00,08:40:00,1032401,18,,0,0,19889.686,1,,
2484,08:41:00,08:41:00,1032301,19,,0,0,20542.779,1,,
2484,08:43:00,08:43:00,1032501,20,,0,0,21257.131,1,,
2484,08:45:00,08:45:00,1032701,21,,0,0,21754.59,1,,
2484,08:48:00,08:48:00,1406001,22,,0,0,23510.957,1,,
2484,08:50:00,08:50:00,1403801,23,,0,0,24505.891,1,,
2484,08:53:00,08:53:00,1410001,24,,0,0,25965.205,1,,
2485,09:05:00,09:05:00,1410002,1,,0,0,0.0,1,,
2485,09:07:00,09:07:00,1403802,2,,0,0,1442.955,1,,
2485,09:09:00,09:09:00,1406002,3,,0,0,2486.296,1,,
2485,09:11:00,09:11:00,1032702,4,,0,0,4194.256,1,,
2485,09:12:00,09:12:00,1032502,5,,0,0,4664.04,1,,
2485,09:14:00,09:14:00,1032302,6,,0,0,5406.068,1,,
2485,09:16:00,09:16:00,1032402,7,,0,0,6039.433,1,,
2485,09:18:00,09:18:00,2230202,8,,0,0,6771.643,1,,
2485,09:19:00,09:19:00,1457902,9,,0,0,7503.961,1,,
2485,09:23:00,09:23:00,784702,10,,0,0,9299.915,1,,
2485,09:24:00,09:24:00,1457802,11,,0,0,10663.832,1,,
2485,09:26:00,09:26:00,1046702,12,,0,0,12783.817,1,,
2485,09:28:00,09:28:00,2444702,13,,0,0,15570.939,1,,
2485,09:30:00,09:30:00,2266502,14,,0,0,16550.559,1,,
2485,09:31:00,09:31:00,1035602,15,,0,0,16920.93,1,,
2485,09:34:00,09:34:00,830902,16,,0,0,18202.506,1,,
2485,09:37:00,09:37:00,92302,17,,0,0,18680.305,1,,
2485,09:40:00,09:40:00,1035302,18,,0,0,19197.781,1,,
2485,09:42:00,09:42:00,1045702,19,,0,0,20978.701,1,,
2485,09:44:00,09:44:00,1045602,20,,0,0,22071.506,1,,
2485,09:47:00,09:47:00,2158902,21,,0,0,24191.021,1,,
2485,09:48:00,09:48:00,1037702,22,,0,0,24753.957,1,,
2485,09:51:00,09:51:00,845003,23,,0,0,25586.926,1,,
2485,09:53:00,09:53:00,1038005,24,,0,0,26035.012,1,,
2486,12:07:00,12:07:00,1038001,1,,0,0,0.0,1,,
2486,12:10:00,12:10:00,845002,2,,0,0,369.516,1,,
2486,12:12:00,12:12:00,1037701,3,,0,0,1212.879,1,,
2486,12:13:00,12:13:00,2158901,4,,0,0,1790.745,1,,
2486,12:16:00,12:16:00,1045601,5,,0,0,3820.809,1,,
2486,12:18:00,12:18:00,1045701,6,,0,0,4957.96,1,,
2486,12:20:00,12:20:00,1035301,7,,0,0,6789.458,1,,
2486,12:22:00,12:22:00,92301,8,,0,0,7274.873,1,,
2486,12:24:00,12:24:00,830901,9,,0,0,7792.838,1,,
2486,12:26:00,12:26:00,1035601,10,,0,0,9048.105,1,,
2486,12:27:00,12:27:00,2266501,11,,0,0,9486.388,1,,
2486,12:28:00,12:28:00,2444701,12,,0,0,10440.804,1,,
2486,12:31:00,12:31:00,1046701,13,,0,0,13165.047,1,,
2486,12:33:00,12:33:00,1457801,14,,0,0,15285.032,1,,
2486,12:35:00,12:35:00,784701,15,,0,0,16675.639,1,,
2486,12:37:00,12:37:00,1457901,16,,0,0,18409.398,1,,
2486,12:38:00,12:38:00,2230201,17,,0,0,19240.092,1,,
2486,12:40:00,12:40:00,1032401,18,,0,0,19889.686,1,,
2486,12:41:00,12:41:00,1032301,19,,0,0,20542.779,1,,
2486,12:43:00,12:43:00,1032501,20,,0,0,21257.131,1,,
2486,12:45:00,12:45:00,1032701,21,,0,0,21754.59,1,,
2486,12:48:00,12:48:00,1406001,22,,0,0,23510.957,1,,
2486,12:50:00,12:50:00,1403801,23,,0,0,24505.891,1,,
2486,12:53:00,12:53:00,1410001,24,,0,0,25965.205,1,,
2487,17:50:00,17:50:00,1410002,1,,0,0,0.0,1,,
2487,17:52:00,17:52:00,1403802,2,,0,0,1442.955,1,,
2487,17:54:00,17:54:00,1406002,3,,0,0,2486.296,1,,
2487,17:56:00,17:56:00,1032702,4,,0,0,4194.256,1,,
2487,17:57:00,17:57:00,1032502,5,,0,0,4664.04,1,,
2487,17:59:00,17:59:00,1032302,6,,0,0,5406.068,1,,
2487,18:01:00,18:01:00,1032402,7,,0,0,6039.433,1,,
2487,18:03:00,18:03:00,2230202,8,,0,0,6771.643,1,,
2487,18:04:00,18:04:00,1457902,9,,0,0,7503.961,1,,
2487,18:08:00,18:08:00,784702,10,,0,0,9299.915,1,,
2488,18:25:00,18:25:00,1410002,1,,0,0,0.0,1,,
2488,18:27:00,18:27:00,1403802,2,,0,0,1442.955,1,,
2488,18:29:00,18:29:00,1406002,3,,0,0,2486.296,1,,
2488,18:31:00,18:31:00,1032702,4,,0,0,4194.256,1,,
2488,18:32:00,18:32:00,1032502,5,,0,0,4664.04,1,,
2488,18:34:00,18:34:00,1032302,6,,0,0,5406.068,1,,
2488,18:36:00,18:36:00,1032402,7,,0,0,6039.433,1,,
2488,18:38:00,18:38:00,2230202,8,,0,0,6771.643,1,,
2488,18:39:00,18:39:00,1457902,9,,0,0,7503.961,1,,
2488,18:43:00,18:43:00,784702,10,,0,0,9299.915,1,,
2489,05:17:00,05:17:00,1038001,1,,0,0,0.0,1,,
2489,05:20:00,05:20:00,845002,2,,0,0,369.516,1,,
2489,05:22:00,05:22:00,1037701,3,,0,0,1212.879,1,,
2489,05:23:00,05:23:00,2158901,4,,0,0,1790.745,1,,
2489,05:26:00,05:26:00,1045601,5,,0,0,3820.809,1,,
2489,05:28:00,05:28:00,1045701,6,,0,0,4957.96,1,,
2489,05:30:00,05:30:00,1035301,7,,0,0,6789.458,1,,
2489,05:32:00,05:32:00,92301,8,,0,0,7274.873,1,,
2489,05:34:00,05:34:00,830901,9,,0,0,7792.838,1,,
2489,05:36:00,05:36:00,1035601,10,,0,0,9048.105,1,,
2489,05:37:00,05:37:00,2266501,11,,0,0,9486.388,1,,
2489,05:38:00,05:38:00,2444701,12,,0,0,10440.804,1,,
2489,05:41:00,05:41:00,1046701,13,,0,0,13165.047,1,,
2489,05:43:00,05:43:00,1457801,14,,0,0,15285.032,1,,
2489,05:45:00,05:45:00,784701,15,,0,0,16675.639,1,,
2489,05:47:00,05:47:00,1457901,16,,0,0,18409.398,1,,
2489,05:48:00,05:48:00,2230201,17,,0,0,19240.092,1,,
2489,05:50:00,05:50:00,1032401,18,,0,0,19889.686,1,,
2489,05:51:00,05:51:00,1032301,19,,0,0,20542.779,1,,
2489,05:53:00,05:53:00,1032501,20,,0,0,21257.131,1,,
2489,05:55:00,05:55:00,1032701,21,,0,0,21754.59,1,,
2489,05:58:00,05:58:00,1406001,22,,0,0,23510.957,1,,
2489,06:00:00,06:00:00,1403801,23,,0,0,24505.891,1,,
2489,06:03:00,06:03:00,1410001,24,,0,0,25965.205,1,,
2490,08:34:00,08:34:00,830902,1,,0,0,0.0,1,,
2490,08:37:00,08:37:00,92302,2,,0,0,477.799,1,,
2490,08:40:00,08:40:00,1035302,3,,0,0,995.279,1,,
2490,08:42:00,08:42:00,1045702,4,,0,0,2776.202,1,,
2490,08:44:00,08:44:00,1045602,5,,0,0,3869.008,1,,
2490,08:47:00,08:47:00,2158902,6,,0,0,5988.523,1,,
2490,08:48:00,08:48:00,1037702,7,,0,0,6551.459,1,,
2490,08:51:00,08:51:00,845003,8,,0,0,7384.431,1,,
2490,08:53:00,08:53:00,1038005,9,,0,0,7832.518,1,,
2491,09:07:00,09:07:00,1038001,1,,0,0,0.0,1,,
2491,09:10:00,09:10:00,845002,2,,0,0,369.516,1,,
2491,09:12:00,09:12:00,1037701,3,,0,0,1212.879,1,,
2491,09:13:00,09:13:00,2158901,4,,0,0,1790.745,1,,
2491,09:16:00,09:16:00,1045601,5,,0,0,3820.809,1,,
2491,09:18:00,09:18:00,1045701,6,,0,0,4957.96,1,,
2491,09:20:00,09:20:00,1035301,7,,0,0,6789.458,1,,
2491,09:22:00,09:22:00,92301,8,,0,0,7274.873,1,,
2491,09:24:00,09:24:00,830901,9,,0,0,7792.838,1,,
2492,10:04:00,10:04:00,830902,1,,0,0,0.0,1,,
2492,10:07:00,10:07:00,92302,2,,0,0,477.799,1,,
2492,10:10:00,10:10:00,1035302,3,,0,0,995.279,1,,
2492,10:12:00,10:12:00,1045702,4,,0,0,2776.202,1,,
2492,10:14:00,10:14:00,1045602,5,,0,0,3869.008,1,,
2492,10:17:00,10:17:00,2158902,6,,0,0,5988.523,1,,
2492,10:18:00,10:18:00,1037702,7,,0,0,6551.459,1,,
2492,10:21:00,10:21:00,845003,8,,0,0,7384.431,1,,
2492,10:23:00,10:23:00,1038005,9,,0,0,7832.518,1,,
2493,10:37:00,10:37:00,1038001,1,,0,0,0.0,1,,
2493,10:40:00,10:40:00,845002,2,,0,0,369.516,1,,
2493,10:42:00,10:42:00,1037701,3,,0,0,1212.879,1,,
2493,10:43:00,10:43:00,2158901,4,,0,0,1790.745,1,,
2493,10:46:00,10:46:00,1045601,5,,0,0,3820.809,1,,
2493,10:48:00,10:48:00,1045701,6,,0,0,4957.96,1,,
2493,10:50:00,10:50:00,1035301,7,,0,0,6789.458,1,,
2493,10:52:00,10:52:00,92301,8,,0,0,7274.873,1,,
2493,10:54:00,10:54:00,830901,9,,0,0,7792.838,1,,
2494,11:04:00,11:04:00,830902,1,,0,0,0.0,1,,
2494,11:07:00,11:07:00,92302,2,,0,0,477.799,1,,
2494,11:10:00,11:10:00,1035302,3,,0,0,995.279,1,,
2494,11:12:00,11:12:00,1045702,4,,0,0,2776.202,1,,
2494,11:14:00,11:14:00,1045602,5,,0,0,3869.008,1,,
2494,11:17:00,11:17:00,2158902,6,,0,0,5988.523,1,,
2494,11:18:00,11:18:00,1037702,7,,0,0,6551.459,1,,
2494,11:21:00,11:21:00,845003,8,,0,0,7384.431,1,,
2494,11:23:00,11:23:00,1038005,9,,0,0,7832.518,1,,
2495,11:37:00,11:37:00,1038001,1,,0,0,0.0,1,,
2495,11:40:00,11:40:00,845002,2,,0,0,369.516,1,,
2495,11:42:00,11:42:00,1037701,3,,0,0,1212.879,1,,
2495,11:43:00,11:43:00,2158901,4,,0,0,1790.745,1,,
2495,11:46:00,11:46:00,1045601,5,,0,0,3820.809,1,,
2495,11:48:00,11:48:00,1045701,6,,0,0,4957.96,1,,
2495,11:50:00,11:50:00,1035301,7,,0,0,6789.458,1,,
2495,11:52:00,11:52:00,92301,8,,0,0,7274.873,1,,
2495,11:54:00,11:54:00,830901,9,,0,0,7792.838,1,,
2496,12:34:00,12:34:00,830902,1,,0,0,0.0,1,,
2496,12:37:00,12:37:00,92302,2,,0,0,477.799,1,,
2496,12:40:00,12:40:00,1035302,3,,0,0,995.279,1,,
2496,12:42:00,12:42:00,1045702,4,,0,0,2776.202,1,,
2496,12:44:00,12:44:00,1045602,5,,0,0,3869.008,1,,
2496,12:47:00,12:47:00,2158902,6,,0,0,5988.523,1,,
2496,12:48:00,12:48:00,1037702,7,,0,0,6551.459,1,,
2496,12:51:00,12:51:00,845003,8,,0,0,7384.431,1,,
2496,12:53:00,12:53:00,1038005,9,,0,0,7832.518,1,,
2497,13:07:00,13:07:00,1038001,1,,0,0,0.0,1,,
2497,13:10:00,13:10:00,845002,2,,0,0,369.516,1,,
2497,13:12:00,13:12:00,1037701,3,,0,0,1212.879,1,,
2497,13:13:00,13:13:00,2158901,4,,0,0,1790.745,1,,
2497,13:16:00,13:16:00,1045601,5,,0,0,3820.809,1,,
2497,13:18:00,13:18:00,1045701,6,,0,0,4957.96,1,,
2497,13:20:00,13:20:00,1035301,7,,0,0,6789.458,1,,
2497,13:22:00,13:22:00,92301,8,,0,0,7274.873,1,,
2497,13:24:00,13:24:00,830901,9,,0,0,7792.838,1,,
2498,13:34:00,13:34:00,830902,1,,0,0,0.0,1,,
2498,13:37:00,13:37:00,92302,2,,0,0,477.799,1,,
2498,13:40:00,13:40:00,1035302,3,,0,0,995.279,1,,
2498,13:42:00,13:42:00,1045702,4,,0,0,2776.202,1,,
2498,13:44:00,13:44:00,1045602,5,,0,0,3869.008,1,,
2498,13:47:00,13:47:00,2158902,6,,0,0,5988.523,1,,
2498,13:48:00,13:48:00,1037702,7,,0,0,6551.459,1,,
2498,13:51:00,13:51:00,845003,8,,0,0,7384.431,1,,
2498,13:53:00,13:53:00,1038005,9,,0,0,7832.518,1,,
2499,19:50:00,19:50:00,1410002,1,,0,0,0.0,1,,
2499,19:52:00,19:52:00,1403802,2,,0,0,1442.955,1,,
2499,19:54:00,19:54:00,1406002,3,,0,0,2486.296,1,,
2499,19:56:00,19:56:00,1032702,4,,0,0,4194.256,1,,
2499,19:57:00,19:57:00,1032502,5,,0,0,4664.04,1,,
2499,19:59:00,19:59:00,1032302,6,,0,0,5406.068,1,,
2499,20:01:00,20:01:00,1032402,7,,0,0,6039.433,1,,
2499,20:03:00,20:03:00,2230202,8,,0,0,6771.643,1,,
2499,20:04:00,20:04:00,1457902,9,,0,0,7503.961,1,,
2499,20:08:00,20:08:00,784702,10,,0,0,9299.915,1,,
2500,20:20:00,20:20:00,784701,1,,0,0,0.0,1,,
2500,20:22:00,20:22:00,1457901,2,,0,0,1733.761,1,,
2500,20:23:00,20:23:00,2230201,3,,0,0,2564.454,1,,
2500,20:25:00,20:25:00,1032401,4,,0,0,3214.048,1,,
2500,20:26:00,20:26:00,1032301,5,,0,0,3867.141,1,,
2500,20:28:00,20:28:00,1032501,6,,0,0,4581.493,1,,
2500,20:30:00,20:30:00,1032701,7,,0,0,5078.953,1,,
2500,20:33:00,20:33:00,1406001,8,,0,0,6835.321,1,,
2500,20:35:00,20:35:00,1403801,9,,0,0,7830.253,1,,
2500,20:38:00,20:38:00,1410001,10,,0,0,9289.563,1,,
2501,07:15:00,07:15:00,1410002,1,,0,0,0.0,1,,
2501,07:17:00,07:17:00,1403802,2,,0,0,1442.955,1,,
2501,07:19:00,07:19:00,1406002,3,,0,0,2486.296,1,,
2501,07:21:00,07:21:00,1032702,4,,0,0,4194.256,1,,
2501,07:22:00,07:22:00,1032502,5,,0,0,4664.04,1,,
2501,07:24:00,07:24:00,1032302,6,,0,0,5406.068,1,,
2501,07:26:00,07:26:00,1032402,7,,0,0,6039.433,1,,
2501,07:28:00,07:28:00,2230202,8,,0,0,6771.643,1,,
2501,07:29:00,07:29:00,1457902,9,,0,0,7503.961,1,,
2501,07:33:00,07:33:00,784702,10,,0,0,9299.915,1,,
2502,11:15:00,11:15:00,784701,1,,0,0,0.0,1,,
2502,11:17:00,11:17:00,1457901,2,,0,0,1733.761,1,,
2502,11:18:00,11:18:00,2230201,3,,0,0,2564.454,1,,
2502,11:20:00,11:20:00,1032401,4,,0,0,3214.048,1,,
2502,11:21:00,11:21:00,1032301,5,,0,0,3867.141,1,,
2502,11:23:00,11:23:00,1032501,6,,0,0,4581.493,1,,
2502,11:25:00,11:25:00,1032701,7,,0,0,5078.953,1,,
2502,11:28:00,11:28:00,1406001,8,,0,0,6835.321,1,,
2502,11:30:00,11:30:00,1403801,9,,0,0,7830.253,1,,
2502,11:33:00,11:33:00,1410001,10,,0,0,9289.563,1,,
2503,12:25:00,12:25:00,1410002,1,,0,0,0.0,1,,
2503,12:27:00,12:27:00,1403802,2,,0,0,1442.955,1,,
2503,12:29:00,12:29:00,1406002,3,,0,0,2486.296,1,,
2503,12:31:00,12:31:00,1032702,4,,0,0,4194.256,1,,
2503,12:32:00,12:32:00,1032502,5,,0,0,4664.04,1,,
2503,12:34:00,12:34:00,1032302,6,,0,0,5406.068,1,,
2503,12:36:00,12:36:00,1032402,7,,0,0,6039.433,1,,
2503,12:38:00,12:38:00,2230202,8,,0,0,6771.643,1,,
2503,12:39:00,12:39:00,1457902,9,,0,0,7503.961,1,,
2503,12:43:00,12:43:00,784702,10,,0,0,9299.915,1,,
2504,13:50:00,13:50:00,784701,1,,0,0,0.0,1,,
2504,13:52:00,13:52:00,1457901,2,,0,0,1733.761,1,,
2504,13:53:00,13:53:00,2230201,3,,0,0,2564.454,1,,
2504,13:55:00,13:55:00,1032401,4,,0,0,3214.048,1,,
2504,13:56:00,13:56:00,1032301,5,,0,0,3867.141,1,,
2504,13:58:00,13:58:00,1032501,6,,0,0,4581.493,1,,
2504,14:00:00,14:00:00,1032701,7,,0,0,5078.953,1,,
2504,14:03:00,14:03:00,1406001,8,,0,0,6835.321,1,,
2504,14:05:00,14:05:00,1403801,9,,0,0,7830.253,1,,
2504,14:08:00,14:08:00,1410001,10,,0,0,9289.563,1,,
2505,20:25:00,20:25:00,1410002,1,,0,0,0.0,1,,
2505,20:27:00,20:27:00,1403802,2,,0,0,1442.955,1,,
2505,20:29:00,20:29:00,1406002,3,,0,0,2486.296,1,,
2505,20:31:00,20:31:00,1032702,4,,0,0,4194.256,1,,
2505,20:32:00,20:32:00,1032502,5,,0,0,4664.04,1,,
2505,20:34:00,20:34:00,1032302,6,,0,0,5406.068,1,,
2505,20:36:00,20:36:00,1032402,7,,0,0,6039.433,1,,
2505,20:38:00,20:38:00,2230202,8,,0,0,6771.643,1,,
2505,20:39:00,20:39:00,1457902,9,,0,0,7503.961,1,,
2505,20:43:00,20:43:00,784702,10,,0,0,9299.915,1,,
2505,20:44:00,20:44:00,1457802,11,,0,0,10663.832,1,,
2505,20:46:00,20:46:00,1046702,12,,0,0,12783.817,1,,
2505,20:48:00,20:48:00,2444702,13,,0,0,15570.939,1,,
2505,20:50:00,20:50:00,2266502,14,,0,0,16550.559,1,,
2505,20:51:00,20:51:00,1035602,15,,0,0,16920.93,1,,
2505,20:54:00,20:54:00,830902,16,,0,0,18202.506,1,,
2505,20:56:00,20:56:00,92302,17,,0,0,18680.305,1,,
2505,20:58:00,20:58:00,1035302,18,,0,0,19197.781,1,,
2505,21:00:00,21:00:00,1045702,19,,0,0,20978.701,1,,
2505,21:02:00,21:02:00,1045602,20,,0,0,22071.506,1,,
2505,21:05:00,21:05:00,2158902,21,,0,0,24191.021,1,,
2505,21:06:00,21:06:00,1037702,22,,0,0,24753.957,1,,
2505,21:09:00,21:09:00,845003,23,,0,0,25586.926,1,,
2505,21:10:00,21:10:00,1038005,24,,0,0,26035.012,1,,
2506,07:30:00,07:30:00,784701,1,,0,0,0.0,1,,
2506,07:32:00,07:32:00,1457901,2,,0,0,1733.761,1,,
2506,07:33:00,07:33:00,2230201,3,,0,0,2564.454,1,,
2506,07:35:00,07:35:00,1032401,4,,0,0,3214.048,1,,
2506,07:36:00,07:36:00,1032301,5,,0,0,3867.141,1,,
2506,07:38:00,07:38:00,1032501,6,,0,0,4581.493,1,,
2506,07:40:00,07:40:00,1032701,7,,0,0,5078.953,1,,
2506,07:43:00,07:43:00,1406001,8,,0,0,6835.321,1,,
2506,07:45:00,07:45:00,1403801,9,,0,0,7830.253,1,,
2506,07:48:00,07:48:00,1410001,10,,0,0,9289.563,1,,
2507,07:50:00,07:50:00,1410002,1,,0,0,0.0,1,,
2507,07:52:00,07:52:00,1403802,2,,0,0,1442.955,1,,
2507,07:54:00,07:54:00,1406002,3,,0,0,2486.296,1,,
2507,07:56:00,07:56:00,1032702,4,,0,0,4194.256,1,,
2507,07:57:00,07:57:00,1032502,5,,0,0,4664.04,1,,
2507,07:59:00,07:59:00,1032302,6,,0,0,5406.068,1,,
2507,08:01:00,08:01:00,1032402,7,,0,0,6039.433,1,,
2507,08:03:00,08:03:00,2230202,8,,0,0,6771.643,1,,
2507,08:04:00,08:04:00,1457902,9,,0,0,7503.961,1,,
2507,08:08:00,08:08:00,784702,10,,0,0,9299.915,1,,
2507,08:09:00,08:09:00,1457802,11,,0,0,10663.832,1,,
2507,08:11:00,08:11:00,1046702,12,,0,0,12783.817,1,,
2507,08:13:00,08:13:00,2444702,13,,0,0,15570.939,1,,
2507,08:15:00,08:15:00,2266502,14,,0,0,16550.559,1,,
2507,08:16:00,08:16:00,1035602,15,,0,0,16920.93,1,,
2507,08:19:00,08:19:00,830902,16,,0,0,18202.506,1,,
2507,08:22:00,08:22:00,92302,17,,0,0,18680.305,1,,
2507,08:25:00,08:25:00,1035302,18,,0,0,19197.781,1,,
2507,08:27:00,08:27:00,1045702,19,,0,0,20978.701,1,,
2507,08:29:00,08:29:00,1045602,20,,0,0,22071.506,1,,
2507,08:32:00,08:32:00,2158902,21,,0,0,24191.021,1,,
2507,08:33:00,08:33:00,1037702,22,,0,0,24753.957,1,,
2507,08:36:00,08:36:00,845003,23,,0,0,25586.926,1,,
2507,08:38:00,08:38:00,1038005,24,,0,0,26035.012,1,,
2508,20:50:00,20:50:00,1410002,1,,0,0,0.0,1,,
2508,20:52:00,20:52:00,1403802,2,,0,0,1442.955,1,,
2508,20:54:00,20:54:00,1406002,3,,0,0,2486.296,1,,
2508,20:56:00,20:56:00,1032702,4,,0,0,4194.256,1,,
2508,20:57:00,20:57:00,1032502,5,,0,0,4664.04,1,,
2508,20:59:00,20:59:00,1032302,6,,0,0,5406.068,1,,
2508,21:01:00,21:01:00,1032402,7,,0,0,6039.433,1,,
2508,21:03:00,21:03:00,2230202,8,,0,0,6771.643,1,,
2508,21:04:00,21:04:00,1457902,9,,0,0,7503.961,1,,
2508,21:08:00,21:08:00,784702,10,,0,0,9299.915,1,,
2509,06:17:00,06:17:00,1038001,1,,0,0,0.0,1,,
2509,06:20:00,06:20:00,845002,2,,0,0,369.516,1,,
2509,06:22:00,06:22:00,1037701,3,,0,0,1212.879,1,,
2509,06:23:00,06:23:00,2158901,4,,0,0,1790.745,1,,
2509,06:26:00,06:26:00,1045601,5,,0,0,3820.809,1,,
2509,06:28:00,06:28:00,1045701,6,,0,0,4957.96,1,,
2509,06:30:00,06:30:00,1035301,7,,0,0,6789.458,1,,
2509,06:32:00,06:32:00,92301,8,,0,0,7274.873,1,,
2509,06:34:00,06:34:00,830901,9,,0,0,7792.838,1,,
2509,06:36:00,06:36:00,1035601,10,,0,0,9048.105,1,,
2509,06:37:00,06:37:00,2266501,11,,0,0,9486.388,1,,
2509,06:38:00,06:38:00,2444701,12,,0,0,10440.804,1,,
2509,06:41:00,06:41:00,1046701,13,,0,0,13165.047,1,,
2509,06:43:00,06:43:00,1457801,14,,0,0,15285.032,1,,
2509,06:45:00,06:45:00,784701,15,,0,0,16675.639,1,,
2509,06:47:00,06:47:00,1457901,16,,0,0,18409.398,1,,
2509,06:48:00,06:48:00,2230201,17,,0,0,19240.092,1,,
2509,06:50:00,06:50:00,1032401,18,,0,0,19889.686,1,,
2509,06:51:00,06:51:00,1032301,19,,0,0,20542.779,1,,
2509,06:53:00,06:53:00,1032501,20,,0,0,21257.131,1,,
2509,06:55:00,06:55:00,1032701,21,,0,0,21754.59,1,,
2509,06:58:00,06:58:00,1406001,22,,0,0,23510.957,1,,
2509,07:00:00,07:00:00,1403801,23,,0,0,24505.891,1,,
2509,07:03:00,07:03:00,1410001,24,,0,0,25965.205,1,,
2510,23:40:00,23:40:00,2434401,1,,0,0,0.0,1,,
2510,23:46:00,23:46:00,2435502,2,,0,0,1659.152,1,,
2510,23:49:00,23:49:00,1025403,3,,0,0,3533.501,1,,
2510,23:53:00,23:53:00,781914,4,,0,0,5248.811,1,,
2510,23:56:00,23:56:00,2188404,5,,0,0,7343.579,1,,
2510,23:57:00,23:57:00,1025306,6,,0,0,8336.103,1,,
2510,23:59:00,23:59:00,1024304,7,,0,0,9745.327,1,,
2510,24:02:00,24:02:00,1456004,8,,0,0,11640.582,1,,
2510,24:03:00,24:03:00,2188304,9,,0,0,12243.108,1,,
2510,24:04:00,24:04:00,1023902,10,,0,0,13630.656,1,,
2510,24:06:00,24:06:00,1040501,11,,0,0,16136.163,1,,
2510,24:07:00,24:07:00,1040601,12,,0,0,17216.133,1,,
2510,24:08:00,24:08:00,147001,13,,0,0,18143.701,1,,
2510,24:10:00,24:10:00,1041001,14,,0,0,20045.348,1,,
2510,24:11:00,24:11:00,1037901,15,,0,0,21140.473,1,,
2510,24:12:00,24:12:00,1037401,16,,0,0,21777.387,1,,
2510,24:13:00,24:13:00,2328801,17,,0,0,22311.262,1,,
2510,24:14:00,24:14:00,1037501,18,,0,0,22821.539,1,,
2510,24:15:00,24:15:00,1037601,19,,0,0,23275.502,1,,
2510,24:16:00,24:16:00,2162701,20,,0,0,23721.395,1,,
2510,24:17:00,24:17:00,845001,21,,0,0,24061.963,1,,
2510,24:19:00,24:19:00,1037703,22,,0,0,24924.461,1,,
2510,24:20:00,24:20:00,2159101,23,,0,0,25633.24,1,,
2510,24:21:00,24:21:00,1038401,24,,0,0,25977.596,1,,
2510,24:21:00,24:21:00,2159201,25,,0,0,26431.514,1,,
2510,24:22:00,24:22:00,1038501,26,,0,0,27481.189,1,,
2510,24:25:00,24:25:00,1045601,27,,0,0,30012.371,1,,
2510,24:26:00,24:26:00,1045701,28,,0,0,31149.523,1,,
2510,24:28:00,24:28:00,1035301,29,,0,0,32981.016,1,,
2510,24:30:00,24:30:00,92301,30,,0,0,33466.426,1,,
2510,24:32:00,24:32:00,830901,31,,0,0,33984.391,1,,
2510,24:34:00,24:34:00,1035601,32,,0,0,35239.641,1,,
2510,24:35:00,24:35:00,2004101,33,,0,0,35579.297,1,,
2510,24:37:00,24:37:00,1457101,34,,0,0,36374.133,1,,
2511,05:30:00,05:30:00,781909,1,,0,0,0.0,1,,
2511,05:32:00,05:32:00,2434702,2,,0,0,612.266,1,,
2511,05:35:00,05:35:00,2455502,3,,0,0,2186.741,1,,
2511,05:36:00,05:36:00,2434802,4,,0,0,2698.891,1,,
2511,05:37:00,05:37:00,2455702,5,,0,0,3313.366,1,,
2511,05:40:00,05:40:00,2176304,6,,0,0,4553.905,1,,
2511,05:59:00,05:59:00,1041201,7,,0,0,23240.512,1,,
2511,06:02:00,06:09:00,859405,8,,0,0,24212.385,1,,
2512,06:09:00,06:09:00,859405,1,,0,0,0.0,1,,
2512,06:11:00,06:11:00,1041601,2,,0,0,861.092,1,,
2512,06:12:00,06:12:00,1041501,3,,0,0,1333.717,1,,
2512,06:14:00,06:14:00,1041402,4,,0,0,2146.104,1,,
2512,06:16:00,06:16:00,1041502,5,,0,0,3158.061,1,,
2512,06:17:00,06:17:00,1041602,6,,0,0,3756.924,1,,
2512,06:19:00,06:19:00,1041301,7,,0,0,4301.86,1,,
2512,06:24:00,06:24:00,1028701,8,,0,0,8755.518,1,,
2512,06:25:00,06:25:00,1456701,9,,0,0,9182.01,1,,
2512,06:26:00,06:26:00,1456601,10,,0,0,9457.966,1,,
2512,06:31:00,06:31:00,1033501,11,,0,0,14280.322,1,,
2512,06:32:00,06:32:00,1033201,12,,0,0,14454.802,1,,
2512,06:33:00,06:33:00,1032001,13,,0,0,15205.823,1,,
2512,06:34:00,06:34:00,1032101,14,,0,0,15746.89,1,,
2512,06:36:00,06:36:00,1029901,15,,0,0,17320.16,1,,
2512,06:37:00,06:37:00,1029801,16,,0,0,17772.742,1,,
2512,06:38:00,06:38:00,2245801,17,,0,0,18086.461,1,,
2513,06:15:00,06:15:00,781909,1,,0,0,0.0,1,,
2513,06:17:00,06:17:00,2434702,2,,0,0,612.266,1,,
2513,06:20:00,06:20:00,2455502,3,,0,0,2186.741,1,,
2513,06:21:00,06:21:00,2434802,4,,0,0,2698.891,1,,
2513,06:22:00,06:22:00,2455702,5,,0,0,3313.366,1,,
2513,06:25:00,06:25:00,2176304,6,,0,0,4553.905,1,,
2513,06:44:00,06:44:00,1041201,7,,0,0,23240.512,1,,
2513,06:47:00,06:47:00,859402,8,,0,0,24179.758,1,,
2514,14:30:00,14:30:00,781909,1,,0,0,0.0,1,,
2514,14:32:00,14:32:00,2434702,2,,0,0,612.266,1,,
2514,14:35:00,14:35:00,2455502,3,,0,0,2186.741,1,,
2514,14:36:00,14:36:00,2434802,4,,0,0,2698.891,1,,
2514,14:37:00,14:37:00,2455702,5,,0,0,3313.366,1,,
2514,14:40:00,14:40:00,2176304,6,,0,0,4553.905,1,,
2514,14:59:00,14:59:00,1041201,7,,0,0,23240.512,1,,
2514,15:02:00,15:09:00,859405,8,,0,0,24212.385,1,,
2515,15:09:00,15:09:00,859405,1,,0,0,0.0,1,,
2515,15:11:00,15:11:00,1041601,2,,0,0,861.092,1,,
2515,15:12:00,15:12:00,1041501,3,,0,0,1333.717,1,,
2515,15:14:00,15:14:00,1041402,4,,0,0,2146.104,1,,
2515,15:16:00,15:16:00,1041502,5,,0,0,3158.061,1,,
2515,15:17:00,15:17:00,1041602,6,,0,0,3756.924,1,,
2515,15:19:00,15:19:00,1041301,7,,0,0,4301.86,1,,
2515,15:24:00,15:24:00,1028701,8,,0,0,8755.518,1,,
2515,15:25:00,15:25:00,1456701,9,,0,0,9182.01,1,,
2515,15:26:00,15:26:00,1456601,10,,0,0,9457.966,1,,
2515,15:31:00,15:31:00,1033501,11,,0,0,14280.322,1,,
2515,15:32:00,15:32:00,1033201,12,,0,0,14454.802,1,,
2515,15:33:00,15:33:00,1032001,13,,0,0,15205.823,1,,
2515,15:34:00,15:34:00,1032101,14,,0,0,15746.89,1,,
2515,15:36:00,15:36:00,1029901,15,,0,0,17320.16,1,,
2515,15:37:00,15:37:00,1029801,16,,0,0,17772.742,1,,
2515,15:38:00,15:38:00,2245801,17,,0,0,18086.461,1,,
2516,17:00:00,17:00:00,781909,1,,0,0,0.0,1,,
2516,17:02:00,17:02:00,2434702,2,,0,0,612.266,1,,
2516,17:05:00,17:05:00,2455502,3,,0,0,2186.741,1,,
2516,17:06:00,17:06:00,2434802,4,,0,0,2698.891,1,,
2516,17:07:00,17:07:00,2455702,5,,0,0,3313.366,1,,
2516,17:10:00,17:10:00,2176304,6,,0,0,4553.905,1,,
2516,17:29:00,17:29:00,1041201,7,,0,0,23240.512,1,,
2516,17:32:00,17:39:00,859404,8,,0,0,24235.502,1,,
2517,17:39:00,17:39:00,859404,1,,0,0,0.0,1,,
2517,17:41:00,17:41:00,1041601,2,,0,0,831.605,1,,
2517,17:42:00,17:42:00,1041501,3,,0,0,1304.229,1,,
2517,17:44:00,17:44:00,1041401,4,,0,0,2165.648,1,,
2517,17:47:00,17:47:00,1042001,5,,0,0,2560.125,1,,
2517,17:51:00,17:51:00,1111901,6,,0,0,5107.548,1,,
2517,17:53:00,17:53:00,1104101,7,,0,0,5595.59,1,,
2517,17:54:00,17:54:00,1104001,8,,0,0,6134.183,1,,
2517,17:58:00,17:58:00,2354901,9,,0,0,8922.046,1,,
2517,18:00:00,18:00:00,1104801,10,,0,0,10003.246,1,,
2517,18:02:00,18:02:00,2127101,11,,0,0,11961.876,1,,
2517,18:03:00,18:03:00,2127201,12,,0,0,12754.104,1,,
2517,18:07:00,18:07:00,1112601,13,,0,0,15765.507,1,,
2517,18:09:00,18:09:00,1097201,14,,0,0,16589.473,1,,
2517,18:11:00,18:11:00,1097301,15,,0,0,17065.613,1,,
2517,18:13:00,18:13:00,2376101,16,,0,0,18257.4,1,,
2517,18:15:00,18:15:00,1097401,17,,0,0,20018.404,1,,
2517,18:17:00,18:17:00,1097501,18,,0,0,21632.723,1,,
2517,18:18:00,18:18:00,1097801,19,,0,0,22091.436,1,,
2517,18:20:00,18:20:00,1097601,20,,0,0,22855.301,1,,
2517,18:21:00,18:21:00,1097701,21,,0,0,23597.787,1,,
2517,18:23:00,18:23:00,1108101,22,,0,0,24252.881,1,,
2518,06:00:00,06:00:00,781909,1,,0,0,0.0,1,,
2518,06:02:00,06:02:00,2434702,2,,0,0,612.266,1,,
2518,06:05:00,06:05:00,2455502,3,,0,0,2186.741,1,,
2518,06:06:00,06:06:00,2434802,4,,0,0,2698.891,1,,
2518,06:07:00,06:07:00,2455702,5,,0,0,3313.366,1,,
2518,06:10:00,06:10:00,2176304,6,,0,0,4553.905,1,,
2518,06:29:00,06:29:00,1041201,7,,0,0,23240.512,1,,
2518,06:32:00,06:34:00,859405,8,,0,0,24212.385,1,,
2519,06:34:00,06:34:00,859405,1,,0,0,0.0,1,,
2519,06:36:00,06:36:00,1041301,2,,0,0,940.543,1,,
2519,06:41:00,06:41:00,1028701,3,,0,0,5394.2,1,,
2519,06:42:00,06:42:00,1456701,4,,0,0,5820.692,1,,
2519,06:43:00,06:43:00,1456601,5,,0,0,6096.649,1,,
2519,06:48:00,06:48:00,1033501,6,,0,0,10919.007,1,,
2519,06:49:00,06:49:00,1033201,7,,0,0,11093.486,1,,
2519,06:50:00,06:50:00,1032001,8,,0,0,11844.508,1,,
2519,06:51:00,06:51:00,1032101,9,,0,0,12385.574,1,,
2519,06:53:00,06:53:00,1029901,10,,0,0,13958.844,1,,
2519,06:54:00,06:54:00,1029801,11,,0,0,14411.424,1,,
2519,06:55:00,06:55:00,2245801,12,,0,0,14725.143,1,,
2520,06:16:00,06:16:00,859403,1,,0,0,0.0,1,,
2520,06:19:00,06:19:00,1041202,2,,0,0,890.055,1,,
2520,06:36:00,06:36:00,2176303,3,,0,0,19773.494,1,,
2520,06:38:00,06:38:00,2455701,4,,0,0,20958.705,1,,
2520,06:40:00,06:40:00,2434801,5,,0,0,21650.225,1,,
2520,06:41:00,06:41:00,2455501,6,,0,0,21996.092,1,,
2520,06:44:00,06:44:00,2434701,7,,0,0,23532.061,1,,
2520,06:46:00,06:46:00,781905,8,,0,0,24350.377,1,,
2521,15:00:00,15:00:00,781909,1,,0,0,0.0,1,,
2521,15:02:00,15:02:00,2434702,2,,0,0,612.266,1,,
2521,15:05:00,15:05:00,2455502,3,,0,0,2186.741,1,,
2521,15:06:00,15:06:00,2434802,4,,0,0,2698.891,1,,
2521,15:07:00,15:07:00,2455702,5,,0,0,3313.366,1,,
2521,15:10:00,15:10:00,2176304,6,,0,0,4553.905,1,,
2521,15:29:00,15:29:00,1041201,7,,0,0,23240.512,1,,
2521,15:32:00,15:34:00,859405,8,,0,0,24212.385,1,,
2522,15:34:00,15:34:00,859405,1,,0,0,0.0,1,,
2522,15:36:00,15:36:00,1041301,2,,0,0,940.543,1,,
2522,15:41:00,15:41:00,1028701,3,,0,0,5394.2,1,,
2522,15:42:00,15:42:00,1456701,4,,0,0,5820.692,1,,
2522,15:43:00,15:43:00,1456601,5,,0,0,6096.649,1,,
2522,15:48:00,15:48:00,1033501,6,,0,0,10919.007,1,,
2522,15:49:00,15:49:00,1033201,7,,0,0,11093.486,1,,
2522,15:50:00,15:50:00,1032001,8,,0,0,11844.508,1,,
2522,15:51:00,15:51:00,1032101,9,,0,0,12385.574,1,,
2522,15:53:00,15:53:00,1029901,10,,0,0,13958.844,1,,
2522,15:54:00,15:54:00,1029801,11,,0,0,14411.424,1,,
2522,15:55:00,15:55:00,2245801,12,,0,0,14725.143,1,,
2523,05:00:00,05:00:00,781909,1,,0,0,0.0,1,,
2523,05:02:00,05:02:00,2434702,2,,0,0,612.266,1,,
2523,05:05:00,05:05:00,2455502,3,,0,0,2186.741,1,,
2523,05:06:00,05:06:00,2434802,4,,0,0,2698.891,1,,
2523,05:07:00,05:07:00,2455702,5,,0,0,3313.366,1,,
2523,05:10:00,05:10:00,2176304,6,,0,0,4553.905,1,,
2523,05:29:00,05:29:00,1041201,7,,0,0,23240.512,1,,
2523,05:32:00,05:32:00,859402,8,,0,0,24179.758,1,,
2524,08:00:00,08:00:00,781909,1,,0,0,0.0,1,,
2524,08:02:00,08:02:00,2434702,2,,0,0,612.266,1,,
2524,08:05:00,08:05:00,2455502,3,,0,0,2186.741,1,,
2524,08:06:00,08:06:00,2434802,4,,0,0,2698.891,1,,
2524,08:07:00,08:07:00,2455702,5,,0,0,3313.366,1,,
2524,08:10:00,08:10:00,2176304,6,,0,0,4553.905,1,,
2524,08:29:00,08:29:00,1041201,7,,0,0,23240.512,1,,
2524,08:32:00,08:32:00,859402,8,,0,0,24179.758,1,,
2525,08:26:00,08:26:00,859403,1,,0,0,0.0,1,,
2525,08:29:00,08:29:00,1041202,2,,0,0,890.055,1,,
2525,08:46:00,08:46:00,2176303,3,,0,0,19773.494,1,,
2525,08:48:00,08:48:00,2455701,4,,0,0,20958.705,1,,
2525,08:50:00,08:50:00,2434801,5,,0,0,21650.225,1,,
2525,08:51:00,08:51:00,2455501,6,,0,0,21996.092,1,,
2525,08:54:00,08:54:00,2434701,7,,0,0,23532.061,1,,
2525,08:56:00,08:56:00,781905,8,,0,0,24350.377,1,,
2526,07:00:00,07:00:00,781909,1,,0,0,0.0,1,,
2526,07:02:00,07:02:00,2434702,2,,0,0,612.266,1,,
2526,07:05:00,07:05:00,2455502,3,,0,0,2186.741,1,,
2526,07:06:00,07:06:00,2434802,4,,0,0,2698.891,1,,
2526,07:07:00,07:07:00,2455702,5,,0,0,3313.366,1,,
2526,07:10:00,07:10:00,2176304,6,,0,0,4553.905,1,,
2526,07:29:00,07:29:00,1041201,7,,0,0,23240.512,1,,
2526,07:32:00,07:39:00,859405,8,,0,0,24212.385,1,,
2527,07:39:00,07:39:00,859405,1,,0,0,0.0,1,,
2527,07:41:00,07:41:00,1041601,2,,0,0,861.092,1,,
2527,07:42:00,07:42:00,1041501,3,,0,0,1333.717,1,,
2527,07:44:00,07:44:00,1041402,4,,0,0,2146.104,1,,
2527,07:46:00,07:46:00,1041502,5,,0,0,3158.061,1,,
2527,07:47:00,07:47:00,1041602,6,,0,0,3756.924,1,,
2527,07:49:00,07:49:00,1041301,7,,0,0,4301.86,1,,
2527,07:54:00,07:54:00,1028701,8,,0,0,8755.518,1,,
2527,07:55:00,07:55:00,1456701,9,,0,0,9182.01,1,,
2527,07:56:00,07:56:00,1456601,10,,0,0,9457.966,1,,
2527,08:01:00,08:01:00,1033501,11,,0,0,14280.322,1,,
2527,08:02:00,08:02:00,1033201,12,,0,0,14454.802,1,,
2527,08:03:00,08:03:00,1032001,13,,0,0,15205.823,1,,
2527,08:04:00,08:04:00,1032101,14,,0,0,15746.89,1,,
2527,08:06:00,08:06:00,1029901,15,,0,0,17320.16,1,,
2527,08:07:00,08:07:00,1029801,16,,0,0,17772.742,1,,
2527,08:08:00,08:08:00,2245801,17,,0,0,18086.461,1,,
2528,06:41:00,06:41:00,859403,1,,0,0,0.0,1,,
2528,06:44:00,06:44:00,1041202,2,,0,0,890.055,1,,
2528,07:01:00,07:01:00,2176303,3,,0,0,19773.494,1,,
2528,07:03:00,07:03:00,2455701,4,,0,0,20958.705,1,,
2528,07:05:00,07:05:00,2434801,5,,0,0,21650.225,1,,
2528,07:06:00,07:06:00,2455501,6,,0,0,21996.092,1,,
2528,07:09:00,07:09:00,2434701,7,,0,0,23532.061,1,,
2528,07:11:00,07:11:00,781905,8,,0,0,24350.377,1,,
2529,18:05:00,18:05:00,781909,1,,0,0,0.0,1,,
2529,18:07:00,18:07:00,2434702,2,,0,0,612.266,1,,
2529,18:10:00,18:10:00,2455502,3,,0,0,2186.741,1,,
2529,18:11:00,18:11:00,2434802,4,,0,0,2698.891,1,,
2529,18:12:00,18:12:00,2455702,5,,0,0,3313.366,1,,
2529,18:15:00,18:15:00,2176304,6,,0,0,4553.905,1,,
2529,18:34:00,18:34:00,1041201,7,,0,0,23240.512,1,,
2529,18:37:00,18:39:00,859404,8,,0,0,24235.502,1,,
2530,18:39:00,18:39:00,859404,1,,0,0,0.0,1,,
2530,18:41:00,18:41:00,1041601,2,,0,0,831.605,1,,
2530,18:42:00,18:42:00,1041501,3,,0,0,1304.229,1,,
2530,18:44:00,18:44:00,1041401,4,,0,0,2165.648,1,,
2530,18:47:00,18:47:00,1042001,5,,0,0,2560.125,1,,
2530,18:51:00,18:51:00,1111901,6,,0,0,5107.548,1,,
2530,18:53:00,18:53:00,1104101,7,,0,0,5595.59,1,,
2530,18:54:00,18:54:00,1104001,8,,0,0,6134.183,1,,
2530,18:58:00,18:58:00,2354901,9,,0,0,8922.046,1,,
2530,19:00:00,19:00:00,1104801,10,,0,0,10003.246,1,,
2530,19:02:00,19:02:00,2127101,11,,0,0,11961.876,1,,
2530,19:03:00,19:03:00,2127201,12,,0,0,12754.104,1,,
2530,19:07:00,19:07:00,1112601,13,,0,0,15765.507,1,,
2530,19:09:00,19:09:00,1097201,14,,0,0,16589.473,1,,
2530,19:11:00,19:11:00,1097301,15,,0,0,17065.613,1,,
2530,19:13:00,19:13:00,2376101,16,,0,0,18257.4,1,,
2530,19:15:00,19:15:00,1097401,17,,0,0,20018.404,1,,
2530,19:17:00,19:17:00,1097501,18,,0,0,21632.723,1,,
2530,19:18:00,19:18:00,1097801,19,,0,0,22091.436,1,,
2530,19:20:00,19:20:00,1097601,20,,0,0,22855.301,1,,
2530,19:21:00,19:21:00,1097701,21,,0,0,23597.787,1,,
2530,19:23:00,19:23:00,1108101,22,,0,0,24252.881,1,,
2531,13:30:00,13:30:00,781909,1,,0,0,0.0,1,,
2531,13:32:00,13:32:00,2434702,2,,0,0,612.266,1,,
2531,13:35:00,13:35:00,2455502,3,,0,0,2186.741,1,,
2531,13:36:00,13:36:00,2434802,4,,0,0,2698.891,1,,
2531,13:37:00,13:37:00,2455702,5,,0,0,3313.366,1,,
2531,13:40:00,13:40:00,2176304,6,,0,0,4553.905,1,,
2531,13:59:00,13:59:00,1041201,7,,0,0,23240.512,1,,
2531,14:02:00,14:09:00,859405,8,,0,0,24212.385,1,,
2532,14:09:00,14:09:00,859405,1,,0,0,0.0,1,,
2532,14:11:00,14:11:00,1041601,2,,0,0,861.092,1,,
2532,14:12:00,14:12:00,1041501,3,,0,0,1333.717,1,,
2532,14:14:00,14:14:00,1041402,4,,0,0,2146.104,1,,
2532,14:16:00,14:16:00,1041502,5,,0,0,3158.061,1,,
2532,14:17:00,14:17:00,1041602,6,,0,0,3756.924,1,,
2532,14:19:00,14:19:00,1041301,7,,0,0,4301.86,1,,
2532,14:24:00,14:24:00,1028701,8,,0,0,8755.518,1,,
2532,14:25:00,14:25:00,1456701,9,,0,0,9182.01,1,,
2532,14:26:00,14:26:00,1456601,10,,0,0,9457.966,1,,
2532,14:31:00,14:31:00,1033501,11,,0,0,14280.322,1,,
2532,14:32:00,14:32:00,1033201,12,,0,0,14454.802,1,,
2532,14:33:00,14:33:00,1032001,13,,0,0,15205.823,1,,
2532,14:34:00,14:34:00,1032101,14,,0,0,15746.89,1,,
2532,14:36:00,14:36:00,1029901,15,,0,0,17320.16,1,,
2532,14:37:00,14:37:00,1029801,16,,0,0,17772.742,1,,
2532,14:38:00,14:38:00,2245801,17,,0,0,18086.461,1,,
2533,16:00:00,16:00:00,781909,1,,0,0,0.0,1,,
2533,16:02:00,16:02:00,2434702,2,,0,0,612.266,1,,
2533,16:05:00,16:05:00,2455502,3,,0,0,2186.741,1,,
2533,16:06:00,16:06:00,2434802,4,,0,0,2698.891,1,,
2533,16:07:00,16:07:00,2455702,5,,0,0,3313.366,1,,
2533,16:10:00,16:10:00,2176304,6,,0,0,4553.905,1,,
2533,16:29:00,16:29:00,1041201,7,,0,0,23240.512,1,,
2533,16:32:00,16:32:00,859402,8,,0,0,24179.758,1,,
2534,05:41:00,05:41:00,859403,1,,0,0,0.0,1,,
2534,05:44:00,05:44:00,1041202,2,,0,0,890.055,1,,
2534,06:01:00,06:01:00,2176303,3,,0,0,19773.494,1,,
2534,06:03:00,06:03:00,2455701,4,,0,0,20958.705,1,,
2534,06:05:00,06:05:00,2434801,5,,0,0,21650.225,1,,
2534,06:06:00,06:06:00,2455501,6,,0,0,21996.092,1,,
2534,06:09:00,06:09:00,2434701,7,,0,0,23532.061,1,,
2534,06:11:00,06:11:00,781905,8,,0,0,24350.377,1,,
2535,13:00:00,13:00:00,781909,1,,0,0,0.0,1,,
2535,13:02:00,13:02:00,2434702,2,,0,0,612.266,1,,
2535,13:05:00,13:05:00,2455502,3,,0,0,2186.741,1,,
2535,13:06:00,13:06:00,2434802,4,,0,0,2698.891,1,,
2535,13:07:00,13:07:00,2455702,5,,0,0,3313.366,1,,
2535,13:10:00,13:10:00,2176304,6,,0,0,4553.905,1,,
2535,13:29:00,13:29:00,1041201,7,,0,0,23240.512,1,,
2535,13:32:00,13:32:00,859402,8,,0,0,24179.758,1,,
2536,14:00:00,14:00:00,781909,1,,0,0,0.0,1,,
2536,14:02:00,14:02:00,2434702,2,,0,0,612.266,1,,
2536,14:05:00,14:05:00,2455502,3,,0,0,2186.741,1,,
2536,14:06:00,14:06:00,2434802,4,,0,0,2698.891,1,,
2536,14:07:00,14:07:00,2455702,5,,0,0,3313.366,1,,
2536,14:10:00,14:10:00,2176304,6,,0,0,4553.905,1,,
2536,14:29:00,14:29:00,1041201,7,,0,0,23240.512,1,,
2536,14:32:00,14:34:00,859405,8,,0,0,24212.385,1,,
2537,14:34:00,14:34:00,859405,1,,0,0,0.0,1,,
2537,14:36:00,14:36:00,1041301,2,,0,0,940.543,1,,
2537,14:41:00,14:41:00,1028701,3,,0,0,5394.2,1,,
2537,14:42:00,14:42:00,1456701,4,,0,0,5820.692,1,,
2537,14:43:00,14:43:00,1456601,5,,0,0,6096.649,1,,
2537,14:48:00,14:48:00,1033501,6,,0,0,10919.007,1,,
2537,14:49:00,14:49:00,1033201,7,,0,0,11093.486,1,,
2537,14:50:00,14:50:00,1032001,8,,0,0,11844.508,1,,
2537,14:51:00,14:51:00,1032101,9,,0,0,12385.574,1,,
2537,14:53:00,14:53:00,1029901,10,,0,0,13958.844,1,,
2537,14:54:00,14:54:00,1029801,11,,0,0,14411.424,1,,
2537,14:55:00,14:55:00,2245801,12,,0,0,14725.143,1,,
2538,15:56:00,15:56:00,859403,1,,0,0,0.0,1,,
2538,15:59:00,15:59:00,1041202,2,,0,0,890.055,1,,
2538,16:16:00,16:16:00,2176303,3,,0,0,19773.494,1,,
2538,16:18:00,16:18:00,2455701,4,,0,0,20958.705,1,,
2538,16:20:00,16:20:00,2434801,5,,0,0,21650.225,1,,
2538,16:21:00,16:21:00,2455501,6,,0,0,21996.092,1,,
2538,16:24:00,16:24:00,2434701,7,,0,0,23532.061,1,,
2538,16:26:00,16:26:00,781905,8,,0,0,24350.377,1,,
2539,15:30:00,15:30:00,781909,1,,0,0,0.0,1,,
2539,15:32:00,15:32:00,2434702,2,,0,0,612.266,1,,
2539,15:35:00,15:35:00,2455502,3,,0,0,2186.741,1,,
2539,15:36:00,15:36:00,2434802,4,,0,0,2698.891,1,,
2539,15:37:00,15:37:00,2455702,5,,0,0,3313.366,1,,
2539,15:40:00,15:40:00,2176304,6,,0,0,4553.905,1,,
2539,15:59:00,15:59:00,1041201,7,,0,0,23240.512,1,,
2539,16:02:00,16:09:00,859405,8,,0,0,24212.385,1,,
2540,16:09:00,16:09:00,859405,1,,0,0,0.0,1,,
2540,16:11:00,16:11:00,1041601,2,,0,0,861.092,1,,
2540,16:12:00,16:12:00,1041501,3,,0,0,1333.717,1,,
2540,16:14:00,16:14:00,1041402,4,,0,0,2146.104,1,,
2540,16:16:00,16:16:00,1041502,5,,0,0,3158.061,1,,
2540,16:17:00,16:17:00,1041602,6,,0,0,3756.924,1,,
2540,16:19:00,16:19:00,1041301,7,,0,0,4301.86,1,,
2540,16:24:00,16:24:00,1028701,8,,0,0,8755.518,1,,
2540,16:25:00,16:25:00,1456701,9,,0,0,9182.01,1,,
2540,16:26:00,16:26:00,1456601,10,,0,0,9457.966,1,,
2540,16:31:00,16:31:00,1033501,11,,0,0,14280.322,1,,
2540,16:32:00,16:32:00,1033201,12,,0,0,14454.802,1,,
2540,16:33:00,16:33:00,1032001,13,,0,0,15205.823,1,,
2540,16:34:00,16:34:00,1032101,14,,0,0,15746.89,1,,
2540,16:36:00,16:36:00,1029901,15,,0,0,17320.16,1,,
2540,16:37:00,16:37:00,1029801,16,,0,0,17772.742,1,,
2540,16:38:00,16:38:00,2245801,17,,0,0,18086.461,1,,
2541,16:30:00,16:30:00,781909,1,,0,0,0.0,1,,
2541,16:32:00,16:32:00,2434702,2,,0,0,612.266,1,,
2541,16:35:00,16:35:00,2455502,3,,0,0,2186.741,1,,
2541,16:36:00,16:36:00,2434802,4,,0,0,2698.891,1,,
2541,16:37:00,16:37:00,2455702,5,,0,0,3313.366,1,,
2541,16:40:00,16:40:00,2176304,6,,0,0,4553.905,1,,
2541,16:59:00,16:59:00,1041201,7,,0,0,23240.512,1,,
2541,17:02:00,17:09:00,859405,8,,0,0,24212.385,1,,
2542,17:09:00,17:09:00,859405,1,,0,0,0.0,1,,
2542,17:11:00,17:11:00,1041601,2,,0,0,861.092,1,,
2542,17:12:00,17:12:00,1041501,3,,0,0,1333.717,1,,
2542,17:14:00,17:14:00,1041402,4,,0,0,2146.104,1,,
2542,17:16:00,17:16:00,1041502,5,,0,0,3158.061,1,,
2542,17:17:00,17:17:00,1041602,6,,0,0,3756.924,1,,
2542,17:19:00,17:19:00,1041301,7,,0,0,4301.86,1,,
2542,17:24:00,17:24:00,1028701,8,,0,0,8755.518,1,,
2542,17:25:00,17:25:00,1456701,9,,0,0,9182.01,1,,
2542,17:26:00,17:26:00,1456601,10,,0,0,9457.966,1,,
2542,17:31:00,17:31:00,1033501,11,,0,0,14280.322,1,,
2542,17:32:00,17:32:00,1033201,12,,0,0,14454.802,1,,
2542,17:33:00,17:33:00,1032001,13,,0,0,15205.823,1,,
2542,17:34:00,17:34:00,1032101,14,,0,0,15746.89,1,,
2542,17:36:00,17:36:00,1029901,15,,0,0,17320.16,1,,
2542,17:37:00,17:37:00,1029801,16,,0,0,17772.742,1,,
2542,17:38:00,17:38:00,2245801,17,,0,0,18086.461,1,,
2543,04:23:00,04:23:00,1108101,1,,0,0,0.0,1,,
2543,04:24:00,04:24:00,1097702,2,,0,0,639.022,1,,
2543,04:26:00,04:26:00,1097602,3,,0,0,1419.696,1,,
2543,04:28:00,04:28:00,1097802,4,,0,0,2162.026,1,,
2543,04:29:00,04:29:00,1097502,5,,0,0,2651.834,1,,
2543,04:31:00,04:31:00,1097402,6,,0,0,4236.98,1,,
2543,04:33:00,04:33:00,2376102,7,,0,0,6040.744,1,,
2543,04:36:00,04:36:00,1097302,8,,0,0,7342.844,1,,
2543,04:38:00,04:38:00,1097202,9,,0,0,7656.317,1,,
2543,04:40:00,04:40:00,1112602,10,,0,0,8532.633,1,,
2543,04:44:00,04:44:00,2127202,11,,0,0,11577.715,1,,
2543,04:45:00,04:45:00,2127102,12,,0,0,12242.65,1,,
2543,04:47:00,04:47:00,1104802,13,,0,0,14414.088,1,,
2543,04:49:00,04:49:00,2354902,14,,0,0,15310.246,1,,
2543,04:52:00,04:52:00,1104002,15,,0,0,18102.941,1,,
2543,04:53:00,04:53:00,1104102,16,,0,0,18702.543,1,,
2543,04:55:00,04:55:00,1111902,17,,0,0,19210.602,1,,
2543,05:16:00,05:16:00,2176303,18,,0,0,43112.184,1,,
2543,05:18:00,05:18:00,2455701,19,,0,0,44297.406,1,,
2543,05:20:00,05:20:00,2434801,20,,0,0,44988.926,1,,
2543,05:21:00,05:21:00,2455501,21,,0,0,45334.793,1,,
2543,05:24:00,05:24:00,2434701,22,,0,0,46870.773,1,,
2543,05:26:00,05:26:00,781905,23,,0,0,47689.094,1,,
2544,15:55:00,15:55:00,781909,1,,0,0,0.0,1,,
2544,15:57:00,15:57:00,2434702,2,,0,0,612.266,1,,
2544,16:00:00,16:00:00,2455502,3,,0,0,2186.741,1,,
2544,16:01:00,16:01:00,2434802,4,,0,0,2698.891,1,,
2544,16:02:00,16:02:00,2455702,5,,0,0,3313.366,1,,
2544,16:05:00,16:05:00,2176304,6,,0,0,4553.905,1,,
2544,16:28:00,16:28:00,1111901,7,,0,0,27692.035,1,,
2544,16:30:00,16:30:00,1104101,8,,0,0,28180.078,1,,
2544,16:31:00,16:31:00,1104001,9,,0,0,28718.668,1,,
2544,16:35:00,16:35:00,2354901,10,,0,0,31506.527,1,,
2544,16:37:00,16:37:00,1104801,11,,0,0,32587.73,1,,
2544,16:39:00,16:39:00,2127101,12,,0,0,34546.363,1,,
2544,16:40:00,16:40:00,2127201,13,,0,0,35338.59,1,,
2544,16:44:00,16:44:00,1112601,14,,0,0,38349.992,1,,
2544,16:46:00,16:46:00,1097201,15,,0,0,39173.961,1,,
2544,16:48:00,16:48:00,1097301,16,,0,0,39650.098,1,,
2544,16:50:00,16:50:00,2376101,17,,0,0,40841.883,1,,
2544,16:52:00,16:52:00,1097401,18,,0,0,42602.887,1,,
2544,16:54:00,16:54:00,1097501,19,,0,0,44217.203,1,,
2544,16:55:00,16:55:00,1097801,20,,0,0,44675.914,1,,
2544,16:57:00,16:57:00,1097601,21,,0,0,45439.781,1,,
2544,16:58:00,16:58:00,1097701,22,,0,0,46182.266,1,,
2544,17:00:00,17:00:00,1108101,23,,0,0,46837.348,1,,
2545,05:03:00,05:03:00,1108101,1,,0,0,0.0,1,,
2545,05:04:00,05:04:00,1097702,2,,0,0,639.022,1,,
2545,05:06:00,05:06:00,1097602,3,,0,0,1419.696,1,,
2545,05:08:00,05:08:00,1097802,4,,0,0,2162.026,1,,
2545,05:09:00,05:09:00,1097502,5,,0,0,2651.834,1,,
2545,05:11:00,05:11:00,1097402,6,,0,0,4236.98,1,,
2545,05:13:00,05:13:00,2376102,7,,0,0,6040.744,1,,
2545,05:16:00,05:16:00,1097302,8,,0,0,7342.844,1,,
2545,05:18:00,05:18:00,1097202,9,,0,0,7656.317,1,,
2545,05:20:00,05:20:00,1112602,10,,0,0,8532.633,1,,
2545,05:24:00,05:24:00,2127202,11,,0,0,11577.715,1,,
2545,05:25:00,05:25:00,2127102,12,,0,0,12242.65,1,,
2545,05:27:00,05:27:00,1104802,13,,0,0,14414.088,1,,
2545,05:29:00,05:29:00,2354902,14,,0,0,15310.246,1,,
2545,05:32:00,05:32:00,1104002,15,,0,0,18102.941,1,,
2545,05:33:00,05:33:00,1104102,16,,0,0,18702.543,1,,
2545,05:35:00,05:35:00,1111902,17,,0,0,19210.602,1,,
2545,05:56:00,05:56:00,2176303,18,,0,0,43112.184,1,,
2545,05:58:00,05:58:00,2455701,19,,0,0,44297.406,1,,
2545,06:00:00,06:00:00,2434801,20,,0,0,44988.926,1,,
2545,06:01:00,06:01:00,2455501,21,,0,0,45334.793,1,,
2545,06:04:00,06:04:00,2434701,22,,0,0,46870.773,1,,
2545,06:06:00,06:06:00,781905,23,,0,0,47689.094,1,,
2546,06:23:00,06:23:00,1108101,1,,0,0,0.0,1,,
2546,06:24:00,06:24:00,1097702,2,,0,0,639.022,1,,
2546,06:26:00,06:26:00,1097602,3,,0,0,1419.696,1,,
2546,06:28:00,06:28:00,1097802,4,,0,0,2162.026,1,,
2546,06:29:00,06:29:00,1097502,5,,0,0,2651.834,1,,
2546,06:31:00,06:31:00,1097402,6,,0,0,4236.98,1,,
2546,06:33:00,06:33:00,2376102,7,,0,0,6040.744,1,,
2546,06:36:00,06:36:00,1097302,8,,0,0,7342.844,1,,
2546,06:38:00,06:38:00,1097202,9,,0,0,7656.317,1,,
2546,06:40:00,06:40:00,1112602,10,,0,0,8532.633,1,,
2546,06:44:00,06:44:00,2127202,11,,0,0,11577.715,1,,
2546,06:45:00,06:45:00,2127102,12,,0,0,12242.65,1,,
2546,06:47:00,06:47:00,1104802,13,,0,0,14414.088,1,,
2546,06:49:00,06:49:00,2354902,14,,0,0,15310.246,1,,
2546,06:52:00,06:52:00,1104002,15,,0,0,18102.941,1,,
2546,06:53:00,06:53:00,1104102,16,,0,0,18702.543,1,,
2546,06:55:00,06:55:00,1111902,17,,0,0,19210.602,1,,
2546,07:16:00,07:16:00,2176303,18,,0,0,43112.184,1,,
2546,07:18:00,07:18:00,2455701,19,,0,0,44297.406,1,,
2546,07:20:00,07:20:00,2434801,20,,0,0,44988.926,1,,
2546,07:21:00,07:21:00,2455501,21,,0,0,45334.793,1,,
2546,07:24:00,07:24:00,2434701,22,,0,0,46870.773,1,,
2546,07:26:00,07:26:00,781905,23,,0,0,47689.094,1,,
2547,14:55:00,14:55:00,781909,1,,0,0,0.0,1,,
2547,14:57:00,14:57:00,2434702,2,,0,0,612.266,1,,
2547,15:00:00,15:00:00,2455502,3,,0,0,2186.741,1,,
2547,15:01:00,15:01:00,2434802,4,,0,0,2698.891,1,,
2547,15:02:00,15:02:00,2455702,5,,0,0,3313.366,1,,
2547,15:05:00,15:05:00,2176304,6,,0,0,4553.905,1,,
2547,15:28:00,15:28:00,1111901,7,,0,0,27692.035,1,,
2547,15:30:00,15:30:00,1104101,8,,0,0,28180.078,1,,
2547,15:31:00,15:31:00,1104001,9,,0,0,28718.668,1,,
2547,15:35:00,15:35:00,2354901,10,,0,0,31506.527,1,,
2547,15:37:00,15:37:00,1104801,11,,0,0,32587.73,1,,
2547,15:39:00,15:39:00,2127101,12,,0,0,34546.363,1,,
2547,15:40:00,15:40:00,2127201,13,,0,0,35338.59,1,,
2547,15:44:00,15:44:00,1112601,14,,0,0,38349.992,1,,
2547,15:46:00,15:46:00,1097201,15,,0,0,39173.961,1,,
2547,15:48:00,15:48:00,1097301,16,,0,0,39650.098,1,,
2547,15:50:00,15:50:00,2376101,17,,0,0,40841.883,1,,
2547,15:52:00,15:52:00,1097401,18,,0,0,42602.887,1,,
2547,15:54:00,15:54:00,1097501,19,,0,0,44217.203,1,,
2547,15:55:00,15:55:00,1097801,20,,0,0,44675.914,1,,
2547,15:57:00,15:57:00,1097601,21,,0,0,45439.781,1,,
2547,15:58:00,15:58:00,1097701,22,,0,0,46182.266,1,,
2547,16:00:00,16:00:00,1108101,23,,0,0,46837.348,1,,
2548,13:55:00,13:55:00,781909,1,,0,0,0.0,1,,
2548,13:57:00,13:57:00,2434702,2,,0,0,612.266,1,,
2548,14:00:00,14:00:00,2455502,3,,0,0,2186.741,1,,
2548,14:01:00,14:01:00,2434802,4,,0,0,2698.891,1,,
2548,14:02:00,14:02:00,2455702,5,,0,0,3313.366,1,,
2548,14:05:00,14:05:00,2176304,6,,0,0,4553.905,1,,
2548,14:28:00,14:28:00,1111901,7,,0,0,27692.035,1,,
2548,14:30:00,14:30:00,1104101,8,,0,0,28180.078,1,,
2548,14:31:00,14:31:00,1104001,9,,0,0,28718.668,1,,
2548,14:35:00,14:35:00,2354901,10,,0,0,31506.527,1,,
2548,14:37:00,14:37:00,1104801,11,,0,0,32587.73,1,,
2548,14:39:00,14:39:00,2127101,12,,0,0,34546.363,1,,
2548,14:40:00,14:40:00,2127201,13,,0,0,35338.59,1,,
2548,14:44:00,14:44:00,1112601,14,,0,0,38349.992,1,,
2548,14:46:00,14:46:00,1097201,15,,0,0,39173.961,1,,
2548,14:48:00,14:48:00,1097301,16,,0,0,39650.098,1,,
2548,14:50:00,14:50:00,2376101,17,,0,0,40841.883,1,,
2548,14:52:00,14:52:00,1097401,18,,0,0,42602.887,1,,
2548,14:54:00,14:54:00,1097501,19,,0,0,44217.203,1,,
2548,14:55:00,14:55:00,1097801,20,,0,0,44675.914,1,,
2548,14:57:00,14:57:00,1097601,21,,0,0,45439.781,1,,
2548,14:58:00,14:58:00,1097701,22,,0,0,46182.266,1,,
2548,15:00:00,15:00:00,1108101,23,,0,0,46837.348,1,,
2549,05:43:00,05:43:00,1108101,1,,0,0,0.0,1,,
2549,05:44:00,05:44:00,1097702,2,,0,0,639.022,1,,
2549,05:46:00,05:46:00,1097602,3,,0,0,1419.696,1,,
2549,05:48:00,05:48:00,1097802,4,,0,0,2162.026,1,,
2549,05:49:00,05:49:00,1097502,5,,0,0,2651.834,1,,
2549,05:51:00,05:51:00,1097402,6,,0,0,4236.98,1,,
2549,05:53:00,05:53:00,2376102,7,,0,0,6040.744,1,,
2549,05:56:00,05:56:00,1097302,8,,0,0,7342.844,1,,
2549,05:58:00,05:58:00,1097202,9,,0,0,7656.317,1,,
2549,06:00:00,06:00:00,1112602,10,,0,0,8532.633,1,,
2549,06:04:00,06:04:00,2127202,11,,0,0,11577.715,1,,
2549,06:05:00,06:05:00,2127102,12,,0,0,12242.65,1,,
2549,06:07:00,06:07:00,1104802,13,,0,0,14414.088,1,,
2549,06:09:00,06:09:00,2354902,14,,0,0,15310.246,1,,
2549,06:12:00,06:12:00,1104002,15,,0,0,18102.941,1,,
2549,06:13:00,06:13:00,1104102,16,,0,0,18702.543,1,,
2549,06:15:00,06:15:00,1111902,17,,0,0,19210.602,1,,
2549,06:36:00,06:36:00,2176303,18,,0,0,43112.184,1,,
2549,06:38:00,06:38:00,2455701,19,,0,0,44297.406,1,,
2549,06:40:00,06:40:00,2434801,20,,0,0,44988.926,1,,
2549,06:41:00,06:41:00,2455501,21,,0,0,45334.793,1,,
2549,06:44:00,06:44:00,2434701,22,,0,0,46870.773,1,,
2549,06:46:00,06:46:00,781905,23,,0,0,47689.094,1,,
2550,05:35:00,05:35:00,781801,1,,0,0,0.0,1,,
2550,05:40:00,05:40:00,1025403,2,,0,0,1881.965,1,,
2550,05:45:00,05:45:00,781915,3,,0,0,3563.966,1,,
2550,05:49:00,05:49:00,1024204,4,,0,0,5451.639,1,,
2550,05:51:00,05:51:00,2417809,5,,0,0,6558.3,1,,
2550,05:53:00,05:53:00,1024904,6,,0,0,7385.641,1,,
2550,05:56:00,05:56:00,2176304,7,,0,0,8648.381,1,,
2550,06:00:00,06:00:00,1031301,8,,0,0,12052.284,1,,
2550,06:03:00,06:03:00,1031401,9,,0,0,13705.834,1,,
2550,06:04:00,06:04:00,1031701,10,,0,0,14257.063,1,,
2550,06:06:00,06:06:00,1031801,11,,0,0,14826.45,1,,
2550,06:07:00,06:07:00,1031601,12,,0,0,15206.463,1,,
2550,06:09:00,06:09:00,1031901,13,,0,0,15720.606,1,,
2550,06:11:00,06:11:00,1047101,14,,0,0,17084.232,1,,
2550,06:12:00,06:12:00,1047201,15,,0,0,17653.467,1,,
2550,06:13:00,06:13:00,1047301,16,,0,0,18039.799,1,,
2550,06:15:00,06:15:00,2415501,17,,0,0,18821.123,1,,
2550,06:16:00,06:16:00,1047501,18,,0,0,19476.115,1,,
2550,06:17:00,06:17:00,1035201,19,,0,0,20056.59,1,,
2550,06:19:00,06:19:00,1035001,20,,0,0,21526.9,1,,
2551,06:20:00,06:20:00,1035002,1,,0,0,0.0,1,,
2551,06:22:00,06:22:00,1035202,2,,0,0,740.082,1,,
2551,06:23:00,06:23:00,1047502,3,,0,0,1320.554,1,,
2551,06:24:00,06:24:00,2415502,4,,0,0,1983.289,1,,
2551,06:26:00,06:26:00,1047302,5,,0,0,2773.178,1,,
2551,06:27:00,06:27:00,1047202,6,,0,0,3159.508,1,,
2551,06:28:00,06:28:00,1047102,7,,0,0,3728.744,1,,
2551,06:30:00,06:30:00,1031902,8,,0,0,5049.083,1,,
2551,06:32:00,06:32:00,1031602,9,,0,0,5606.51,1,,
2551,06:34:00,06:34:00,1031802,10,,0,0,6004.256,1,,
2551,06:36:00,06:36:00,1031702,11,,0,0,6555.897,1,,
2551,06:38:00,06:38:00,1031402,12,,0,0,7062.128,1,,
2551,06:41:00,06:41:00,2188602,13,,0,0,7699.833,1,,
2551,06:47:00,06:47:00,1031302,14,,0,0,9018.286,1,,
2551,06:51:00,06:51:00,2176303,15,,0,0,12344.013,1,,
2551,06:53:00,06:53:00,1024903,16,,0,0,13420.347,1,,
2551,06:54:00,06:54:00,1024004,17,,0,0,14043.709,1,,
2551,06:56:00,06:56:00,1024203,18,,0,0,15495.049,1,,
2551,07:00:00,07:00:00,2200704,19,,0,0,16965.004,1,,
2551,07:01:00,07:01:00,781907,20,,0,0,17425.242,1,,
2551,07:04:00,07:04:00,1025401,21,,0,0,19185.15,1,,
2551,07:10:00,07:10:00,781899,22,,0,0,21008.406,1,,
2552,07:20:00,07:20:00,781801,1,,0,0,0.0,1,,
2552,07:25:00,07:25:00,1025403,2,,0,0,1881.965,1,,
2552,07:30:00,07:30:00,781915,3,,0,0,3563.966,1,,
2552,07:34:00,07:34:00,1024204,4,,0,0,5451.639,1,,
2552,07:36:00,07:36:00,2417809,5,,0,0,6558.3,1,,
2552,07:38:00,07:38:00,1024904,6,,0,0,7385.641,1,,
2552,07:41:00,07:41:00,2176304,7,,0,0,8648.381,1,,
2552,07:45:00,07:45:00,1031301,8,,0,0,12052.284,1,,
2552,07:48:00,07:48:00,1031401,9,,0,0,13705.834,1,,
2552,07:49:00,07:49:00,1031701,10,,0,0,14257.063,1,,
2552,07:51:00,07:51:00,1031801,11,,0,0,14826.45,1,,
2552,07:52:00,07:52:00,1031601,12,,0,0,15206.463,1,,
2552,07:54:00,07:54:00,1031901,13,,0,0,15720.606,1,,
2552,07:56:00,07:56:00,1047101,14,,0,0,17084.232,1,,
2552,07:57:00,07:57:00,1047201,15,,0,0,17653.467,1,,
2552,07:58:00,07:58:00,1047301,16,,0,0,18039.799,1,,
2552,08:00:00,08:00:00,2415501,17,,0,0,18821.123,1,,
2552,08:01:00,08:01:00,1047501,18,,0,0,19476.115,1,,
2552,08:02:00,08:02:00,1035201,19,,0,0,20056.59,1,,
2552,08:04:00,08:04:00,1035001,20,,0,0,21526.9,1,,
2553,07:55:00,07:55:00,1035002,1,,0,0,0.0,1,,
2553,07:57:00,07:57:00,1035202,2,,0,0,740.082,1,,
2553,07:58:00,07:58:00,1047502,3,,0,0,1320.554,1,,
2553,07:59:00,07:59:00,2415502,4,,0,0,1983.289,1,,
2553,08:01:00,08:01:00,1047302,5,,0,0,2773.178,1,,
2553,08:02:00,08:02:00,1047202,6,,0,0,3159.508,1,,
2553,08:03:00,08:03:00,1047102,7,,0,0,3728.744,1,,
2553,08:05:00,08:05:00,1031902,8,,0,0,5049.083,1,,
2553,08:07:00,08:07:00,1031602,9,,0,0,5606.51,1,,
2553,08:09:00,08:09:00,1031802,10,,0,0,6004.256,1,,
2553,08:11:00,08:11:00,1031702,11,,0,0,6555.897,1,,
2553,08:13:00,08:13:00,1031402,12,,0,0,7062.128,1,,
2553,08:14:00,08:14:00,2188602,13,,0,0,7699.833,1,,
2553,08:17:00,08:17:00,1031302,14,,0,0,9018.286,1,,
2553,08:21:00,08:21:00,2176303,15,,0,0,12344.013,1,,
2553,08:23:00,08:23:00,1024903,16,,0,0,13420.347,1,,
2553,08:24:00,08:24:00,1024004,17,,0,0,14043.709,1,,
2553,08:26:00,08:26:00,1024203,18,,0,0,15495.049,1,,
2553,08:30:00,08:30:00,2200704,19,,0,0,16965.004,1,,
2553,08:31:00,08:31:00,781907,20,,0,0,17425.242,1,,
2553,08:34:00,08:34:00,1025401,21,,0,0,19185.15,1,,
2553,08:40:00,08:40:00,781899,22,,0,0,21008.406,1,,
2554,10:35:00,10:35:00,781801,1,,0,0,0.0,1,,
2554,10:40:00,10:40:00,1025403,2,,0,0,1881.965,1,,
2554,10:45:00,10:45:00,781915,3,,0,0,3563.966,1,,
2554,10:49:00,10:49:00,1024204,4,,0,0,5451.639,1,,
2554,10:51:00,10:51:00,2417809,5,,0,0,6558.3,1,,
2554,10:53:00,10:53:00,1024904,6,,0,0,7385.641,1,,
2554,10:56:00,10:56:00,2176304,7,,0,0,8648.381,1,,
2554,11:00:00,11:00:00,1031301,8,,0,0,12052.284,1,,
2554,11:03:00,11:03:00,1031401,9,,0,0,13705.834,1,,
2554,11:04:00,11:04:00,1031701,10,,0,0,14257.063,1,,
2554,11:06:00,11:06:00,1031801,11,,0,0,14826.45,1,,
2554,11:07:00,11:07:00,1031601,12,,0,0,15206.463,1,,
2554,11:09:00,11:09:00,1031901,13,,0,0,15720.606,1,,
2554,11:11:00,11:11:00,1047101,14,,0,0,17084.232,1,,
2554,11:12:00,11:12:00,1047201,15,,0,0,17653.467,1,,
2554,11:13:00,11:13:00,1047301,16,,0,0,18039.799,1,,
2554,11:15:00,11:15:00,2415501,17,,0,0,18821.123,1,,
2554,11:16:00,11:16:00,1047501,18,,0,0,19476.115,1,,
2554,11:17:00,11:17:00,1035201,19,,0,0,20056.59,1,,
2554,11:19:00,11:19:00,1035001,20,,0,0,21526.9,1,,
2555,14:20:00,14:20:00,781801,1,,0,0,0.0,1,,
2555,14:25:00,14:25:00,1025403,2,,0,0,1881.965,1,,
2555,14:30:00,14:30:00,781915,3,,0,0,3563.966,1,,
2555,14:34:00,14:34:00,1024204,4,,0,0,5451.639,1,,
2555,14:36:00,14:36:00,2417809,5,,0,0,6558.3,1,,
2555,14:38:00,14:38:00,1024904,6,,0,0,7385.641,1,,
2555,14:41:00,14:41:00,2176304,7,,0,0,8648.381,1,,
2555,14:45:00,14:45:00,1031301,8,,0,0,12052.284,1,,
2555,14:48:00,14:48:00,1031401,9,,0,0,13705.834,1,,
2555,14:49:00,14:49:00,1031701,10,,0,0,14257.063,1,,
2555,14:51:00,14:51:00,1031801,11,,0,0,14826.45,1,,
2555,14:52:00,14:52:00,1031601,12,,0,0,15206.463,1,,
2555,14:54:00,14:54:00,1031901,13,,0,0,15720.606,1,,
2555,14:56:00,14:56:00,1047101,14,,0,0,17084.232,1,,
2555,14:57:00,14:57:00,1047201,15,,0,0,17653.467,1,,
2555,14:58:00,14:58:00,1047301,16,,0,0,18039.799,1,,
2555,15:00:00,15:00:00,2415501,17,,0,0,18821.123,1,,
2555,15:01:00,15:01:00,1047501,18,,0,0,19476.115,1,,
2555,15:02:00,15:02:00,1035201,19,,0,0,20056.59,1,,
2555,15:04:00,15:04:00,1035001,20,,0,0,21526.9,1,,
2556,16:50:00,16:50:00,781801,1,,0,0,0.0,1,,
2556,16:55:00,16:55:00,1025403,2,,0,0,1881.965,1,,
2556,17:00:00,17:00:00,781915,3,,0,0,3563.966,1,,
2556,17:04:00,17:04:00,1024204,4,,0,0,5451.639,1,,
2556,17:06:00,17:06:00,2417809,5,,0,0,6558.3,1,,
2556,17:08:00,17:08:00,1024904,6,,0,0,7385.641,1,,
2556,17:11:00,17:11:00,2176304,7,,0,0,8648.381,1,,
2556,17:15:00,17:15:00,1031301,8,,0,0,12052.284,1,,
2556,17:18:00,17:18:00,1031401,9,,0,0,13705.834,1,,
2556,17:19:00,17:19:00,1031701,10,,0,0,14257.063,1,,
2556,17:21:00,17:21:00,1031801,11,,0,0,14826.45,1,,
2556,17:22:00,17:22:00,1031601,12,,0,0,15206.463,1,,
2556,17:24:00,17:24:00,1031901,13,,0,0,15720.606,1,,
2556,17:26:00,17:26:00,1047101,14,,0,0,17084.232,1,,
2556,17:27:00,17:27:00,1047201,15,,0,0,17653.467,1,,
2556,17:28:00,17:28:00,1047301,16,,0,0,18039.799,1,,
2556,17:30:00,17:30:00,2415501,17,,0,0,18821.123,1,,
2556,17:31:00,17:31:00,1047501,18,,0,0,19476.115,1,,
2556,17:32:00,17:32:00,1035201,19,,0,0,20056.59,1,,
2556,17:34:00,17:34:00,1035001,20,,0,0,21526.9,1,,
2557,18:20:00,18:20:00,781801,1,,0,0,0.0,1,,
2557,18:25:00,18:25:00,1025403,2,,0,0,1881.965,1,,
2557,18:30:00,18:30:00,781915,3,,0,0,3563.966,1,,
2557,18:34:00,18:34:00,1024204,4,,0,0,5451.639,1,,
2557,18:36:00,18:36:00,2417809,5,,0,0,6558.3,1,,
2557,18:38:00,18:38:00,1024904,6,,0,0,7385.641,1,,
2557,18:41:00,18:41:00,2176304,7,,0,0,8648.381,1,,
2557,18:45:00,18:45:00,1031301,8,,0,0,12052.284,1,,
2557,18:48:00,18:48:00,1031401,9,,0,0,13705.834,1,,
2557,18:49:00,18:49:00,1031701,10,,0,0,14257.063,1,,
2557,18:51:00,18:51:00,1031801,11,,0,0,14826.45,1,,
2557,18:52:00,18:52:00,1031601,12,,0,0,15206.463,1,,
2557,18:54:00,18:54:00,1031901,13,,0,0,15720.606,1,,
2557,18:56:00,18:56:00,1047101,14,,0,0,17084.232,1,,
2557,18:57:00,18:57:00,1047201,15,,0,0,17653.467,1,,
2557,18:58:00,18:58:00,1047301,16,,0,0,18039.799,1,,
2557,19:00:00,19:00:00,2415501,17,,0,0,18821.123,1,,
2557,19:01:00,19:01:00,1047501,18,,0,0,19476.115,1,,
2557,19:02:00,19:02:00,1035201,19,,0,0,20056.59,1,,
2557,19:04:00,19:04:00,1035001,20,,0,0,21526.9,1,,
2558,20:35:00,20:35:00,781801,1,,0,0,0.0,1,,
2558,20:40:00,20:40:00,1025403,2,,0,0,1881.965,1,,
2558,20:45:00,20:45:00,781915,3,,0,0,3563.966,1,,
2558,20:49:00,20:49:00,1024204,4,,0,0,5451.639,1,,
2558,20:51:00,20:51:00,2417809,5,,0,0,6558.3,1,,
2558,20:53:00,20:53:00,1024904,6,,0,0,7385.641,1,,
2558,20:56:00,20:56:00,2176304,7,,0,0,8648.381,1,,
2558,21:00:00,21:00:00,1031301,8,,0,0,12052.284,1,,
2558,21:03:00,21:03:00,1031401,9,,0,0,13705.834,1,,
2558,21:04:00,21:04:00,1031701,10,,0,0,14257.063,1,,
2558,21:06:00,21:06:00,1031801,11,,0,0,14826.45,1,,
2558,21:07:00,21:07:00,1031601,12,,0,0,15206.463,1,,
2558,21:09:00,21:09:00,1031901,13,,0,0,15720.606,1,,
2558,21:11:00,21:11:00,1047101,14,,0,0,17084.232,1,,
2558,21:12:00,21:12:00,1047201,15,,0,0,17653.467,1,,
2558,21:13:00,21:13:00,1047301,16,,0,0,18039.799,1,,
2558,21:15:00,21:15:00,2415501,17,,0,0,18821.123,1,,
2558,21:16:00,21:16:00,1047501,18,,0,0,19476.115,1,,
2558,21:17:00,21:17:00,1035201,19,,0,0,20056.59,1,,
2558,21:19:00,21:19:00,1035001,20,,0,0,21526.9,1,,
2559,04:40:00,04:40:00,1035002,1,,0,0,0.0,1,,
2559,04:42:00,04:42:00,1035202,2,,0,0,740.082,1,,
2559,04:43:00,04:43:00,1047502,3,,0,0,1320.554,1,,
2559,04:44:00,04:44:00,2415502,4,,0,0,1983.289,1,,
2559,04:46:00,04:46:00,1047302,5,,0,0,2773.178,1,,
2559,04:47:00,04:47:00,1047202,6,,0,0,3159.508,1,,
2559,04:48:00,04:48:00,1047102,7,,0,0,3728.744,1,,
2559,04:50:00,04:50:00,1031902,8,,0,0,5049.083,1,,
2559,04:52:00,04:52:00,1031602,9,,0,0,5606.51,1,,
2559,04:54:00,04:54:00,1031802,10,,0,0,6004.256,1,,
2559,04:56:00,04:56:00,1031702,11,,0,0,6555.897,1,,
2559,04:58:00,04:58:00,1031402,12,,0,0,7062.128,1,,
2559,04:59:00,04:59:00,2188602,13,,0,0,7699.833,1,,
2559,05:02:00,05:02:00,1031302,14,,0,0,9018.286,1,,
2559,05:06:00,05:06:00,2176303,15,,0,0,12344.013,1,,
2559,05:08:00,05:08:00,1024903,16,,0,0,13420.347,1,,
2559,05:09:00,05:09:00,1024004,17,,0,0,14043.709,1,,
2559,05:11:00,05:11:00,1024203,18,,0,0,15495.049,1,,
2559,05:15:00,05:15:00,2200704,19,,0,0,16965.004,1,,
2559,05:16:00,05:16:00,781907,20,,0,0,17425.242,1,,
2559,05:19:00,05:19:00,1025401,21,,0,0,19185.15,1,,
2559,05:25:00,05:25:00,781899,22,,0,0,21008.406,1,,
2560,07:25:00,07:25:00,1035002,1,,0,0,0.0,1,,
2560,07:27:00,07:27:00,1035202,2,,0,0,740.082,1,,
2560,07:28:00,07:28:00,1047502,3,,0,0,1320.554,1,,
2560,07:29:00,07:29:00,2415502,4,,0,0,1983.289,1,,
2560,07:31:00,07:31:00,1047302,5,,0,0,2773.178,1,,
2560,07:32:00,07:32:00,1047202,6,,0,0,3159.508,1,,
2560,07:33:00,07:33:00,1047102,7,,0,0,3728.744,1,,
2560,07:35:00,07:35:00,1031902,8,,0,0,5049.083,1,,
2560,07:37:00,07:37:00,1031602,9,,0,0,5606.51,1,,
2560,07:39:00,07:39:00,1031802,10,,0,0,6004.256,1,,
2560,07:41:00,07:41:00,1031702,11,,0,0,6555.897,1,,
2560,07:43:00,07:43:00,1031402,12,,0,0,7062.128,1,,
2560,07:46:00,07:46:00,2188602,13,,0,0,7699.833,1,,
2560,07:52:00,07:52:00,1031302,14,,0,0,9018.286,1,,
2560,07:56:00,07:56:00,2176303,15,,0,0,12344.013,1,,
2560,07:58:00,07:58:00,1024903,16,,0,0,13420.347,1,,
2560,07:59:00,07:59:00,1024004,17,,0,0,14043.709,1,,
2560,08:01:00,08:01:00,1024203,18,,0,0,15495.049,1,,
2560,08:05:00,08:05:00,2200704,19,,0,0,16965.004,1,,
2560,08:06:00,08:06:00,781907,20,,0,0,17425.242,1,,
2560,08:09:00,08:09:00,1025401,21,,0,0,19185.15,1,,
2560,08:15:00,08:15:00,781899,22,,0,0,21008.406,1,,
2561,12:40:00,12:40:00,1035002,1,,0,0,0.0,1,,
2561,12:42:00,12:42:00,1035202,2,,0,0,740.082,1,,
2561,12:43:00,12:43:00,1047502,3,,0,0,1320.554,1,,
2561,12:44:00,12:44:00,2415502,4,,0,0,1983.289,1,,
2561,12:46:00,12:46:00,1047302,5,,0,0,2773.178,1,,
2561,12:47:00,12:47:00,1047202,6,,0,0,3159.508,1,,
2561,12:48:00,12:48:00,1047102,7,,0,0,3728.744,1,,
2561,12:50:00,12:50:00,1031902,8,,0,0,5049.083,1,,
2561,12:52:00,12:52:00,1031602,9,,0,0,5606.51,1,,
2561,12:54:00,12:54:00,1031802,10,,0,0,6004.256,1,,
2561,12:56:00,12:56:00,1031702,11,,0,0,6555.897,1,,
2561,12:58:00,12:58:00,1031402,12,,0,0,7062.128,1,,
2561,12:59:00,12:59:00,2188602,13,,0,0,7699.833,1,,
2561,13:02:00,13:02:00,1031302,14,,0,0,9018.286,1,,
2561,13:06:00,13:06:00,2176303,15,,0,0,12344.013,1,,
2561,13:08:00,13:08:00,1024903,16,,0,0,13420.347,1,,
2561,13:09:00,13:09:00,1024004,17,,0,0,14043.709,1,,
2561,13:11:00,13:11:00,1024203,18,,0,0,15495.049,1,,
2561,13:15:00,13:15:00,2200704,19,,0,0,16965.004,1,,
2561,13:16:00,13:16:00,781907,20,,0,0,17425.242,1,,
2561,13:19:00,13:19:00,1025401,21,,0,0,19185.15,1,,
2561,13:25:00,13:25:00,781899,22,,0,0,21008.406,1,,
2562,15:55:00,15:55:00,1035002,1,,0,0,0.0,1,,
2562,15:57:00,15:57:00,1035202,2,,0,0,740.082,1,,
2562,15:58:00,15:58:00,1047502,3,,0,0,1320.554,1,,
2562,15:59:00,15:59:00,2415502,4,,0,0,1983.289,1,,
2562,16:01:00,16:01:00,1047302,5,,0,0,2773.178,1,,
2562,16:02:00,16:02:00,1047202,6,,0,0,3159.508,1,,
2562,16:03:00,16:03:00,1047102,7,,0,0,3728.744,1,,
2562,16:05:00,16:05:00,1031902,8,,0,0,5049.083,1,,
2562,16:07:00,16:07:00,1031602,9,,0,0,5606.51,1,,
2562,16:09:00,16:09:00,1031802,10,,0,0,6004.256,1,,
2562,16:11:00,16:11:00,1031702,11,,0,0,6555.897,1,,
2562,16:13:00,16:13:00,1031402,12,,0,0,7062.128,1,,
2562,16:14:00,16:14:00,2188602,13,,0,0,7699.833,1,,
2562,16:17:00,16:17:00,1031302,14,,0,0,9018.286,1,,
2562,16:21:00,16:21:00,2176303,15,,0,0,12344.013,1,,
2562,16:23:00,16:23:00,1024903,16,,0,0,13420.347,1,,
2562,16:24:00,16:24:00,1024004,17,,0,0,14043.709,1,,
2562,16:26:00,16:26:00,1024203,18,,0,0,15495.049,1,,
2562,16:30:00,16:30:00,2200704,19,,0,0,16965.004,1,,
2562,16:31:00,16:31:00,781907,20,,0,0,17425.242,1,,
2562,16:34:00,16:34:00,1025401,21,,0,0,19185.15,1,,
2562,16:40:00,16:40:00,781899,22,,0,0,21008.406,1,,
2563,19:40:00,19:40:00,1035002,1,,0,0,0.0,1,,
2563,19:42:00,19:42:00,1035202,2,,0,0,740.082,1,,
2563,19:43:00,19:43:00,1047502,3,,0,0,1320.554,1,,
2563,19:44:00,19:44:00,2415502,4,,0,0,1983.289,1,,
2563,19:46:00,19:46:00,1047302,5,,0,0,2773.178,1,,
2563,19:47:00,19:47:00,1047202,6,,0,0,3159.508,1,,
2563,19:48:00,19:48:00,1047102,7,,0,0,3728.744,1,,
2563,19:50:00,19:50:00,1031902,8,,0,0,5049.083,1,,
2563,19:52:00,19:52:00,1031602,9,,0,0,5606.51,1,,
2563,19:54:00,19:54:00,1031802,10,,0,0,6004.256,1,,
2563,19:56:00,19:56:00,1031702,11,,0,0,6555.897,1,,
2563,19:58:00,19:58:00,1031402,12,,0,0,7062.128,1,,
2563,19:59:00,19:59:00,2188602,13,,0,0,7699.833,1,,
2563,20:02:00,20:02:00,1031302,14,,0,0,9018.286,1,,
2563,20:06:00,20:06:00,2176303,15,,0,0,12344.013,1,,
2563,20:08:00,20:08:00,1024903,16,,0,0,13420.347,1,,
2563,20:09:00,20:09:00,1024004,17,,0,0,14043.709,1,,
2563,20:11:00,20:11:00,1024203,18,,0,0,15495.049,1,,
2563,20:15:00,20:15:00,2200704,19,,0,0,16965.004,1,,
2563,20:16:00,20:16:00,781907,20,,0,0,17425.242,1,,
2563,20:19:00,20:19:00,1025401,21,,0,0,19185.15,1,,
2563,20:25:00,20:25:00,781899,22,,0,0,21008.406,1,,
2564,06:35:00,06:35:00,781801,1,,0,0,0.0,1,,
2564,06:40:00,06:40:00,1025403,2,,0,0,1881.965,1,,
2564,06:45:00,06:45:00,781915,3,,0,0,3563.966,1,,
2564,06:49:00,06:49:00,1024204,4,,0,0,5451.639,1,,
2564,06:51:00,06:51:00,2417809,5,,0,0,6558.3,1,,
2564,06:53:00,06:53:00,1024904,6,,0,0,7385.641,1,,
2564,06:56:00,06:56:00,2176304,7,,0,0,8648.381,1,,
2564,07:00:00,07:00:00,1031301,8,,0,0,12052.284,1,,
2564,07:03:00,07:03:00,1031401,9,,0,0,13705.834,1,,
2564,07:04:00,07:04:00,1031701,10,,0,0,14257.063,1,,
2564,07:06:00,07:06:00,1031801,11,,0,0,14826.45,1,,
2564,07:07:00,07:07:00,1031601,12,,0,0,15206.463,1,,
2564,07:09:00,07:09:00,1031901,13,,0,0,15720.606,1,,
2564,07:11:00,07:11:00,1047101,14,,0,0,17084.232,1,,
2564,07:12:00,07:12:00,1047201,15,,0,0,17653.467,1,,
2564,07:13:00,07:13:00,1047301,16,,0,0,18039.799,1,,
2564,07:15:00,07:15:00,2415501,17,,0,0,18821.123,1,,
2564,07:16:00,07:16:00,1047501,18,,0,0,19476.115,1,,
2564,07:17:00,07:17:00,1035201,19,,0,0,20056.59,1,,
2564,07:19:00,07:19:00,1035001,20,,0,0,21526.9,1,,
2565,11:35:00,11:35:00,781801,1,,0,0,0.0,1,,
2565,11:40:00,11:40:00,1025403,2,,0,0,1881.965,1,,
2565,11:45:00,11:45:00,781915,3,,0,0,3563.966,1,,
2565,11:49:00,11:49:00,1024204,4,,0,0,5451.639,1,,
2565,11:51:00,11:51:00,2417809,5,,0,0,6558.3,1,,
2565,11:53:00,11:53:00,1024904,6,,0,0,7385.641,1,,
2565,11:56:00,11:56:00,2176304,7,,0,0,8648.381,1,,
2565,12:00:00,12:00:00,1031301,8,,0,0,12052.284,1,,
2565,12:03:00,12:03:00,1031401,9,,0,0,13705.834,1,,
2565,12:04:00,12:04:00,1031701,10,,0,0,14257.063,1,,
2565,12:06:00,12:06:00,1031801,11,,0,0,14826.45,1,,
2565,12:07:00,12:07:00,1031601,12,,0,0,15206.463,1,,
2565,12:09:00,12:09:00,1031901,13,,0,0,15720.606,1,,
2565,12:11:00,12:11:00,1047101,14,,0,0,17084.232,1,,
2565,12:12:00,12:12:00,1047201,15,,0,0,17653.467,1,,
2565,12:13:00,12:13:00,1047301,16,,0,0,18039.799,1,,
2565,12:15:00,12:15:00,2415501,17,,0,0,18821.123,1,,
2565,12:16:00,12:16:00,1047501,18,,0,0,19476.115,1,,
2565,12:17:00,12:17:00,1035201,19,,0,0,20056.59,1,,
2565,12:19:00,12:19:00,1035001,20,,0,0,21526.9,1,,
2566,14:50:00,14:50:00,781801,1,,0,0,0.0,1,,
2566,14:55:00,14:55:00,1025403,2,,0,0,1881.965,1,,
2566,15:00:00,15:00:00,781915,3,,0,0,3563.966,1,,
2566,15:04:00,15:04:00,1024204,4,,0,0,5451.639,1,,
2566,15:06:00,15:06:00,2417809,5,,0,0,6558.3,1,,
2566,15:08:00,15:08:00,1024904,6,,0,0,7385.641,1,,
2566,15:11:00,15:11:00,2176304,7,,0,0,8648.381,1,,
2566,15:15:00,15:15:00,1031301,8,,0,0,12052.284,1,,
2566,15:18:00,15:18:00,1031401,9,,0,0,13705.834,1,,
2566,15:19:00,15:19:00,1031701,10,,0,0,14257.063,1,,
2566,15:21:00,15:21:00,1031801,11,,0,0,14826.45,1,,
2566,15:22:00,15:22:00,1031601,12,,0,0,15206.463,1,,
2566,15:24:00,15:24:00,1031901,13,,0,0,15720.606,1,,
2566,15:26:00,15:26:00,1047101,14,,0,0,17084.232,1,,
2566,15:27:00,15:27:00,1047201,15,,0,0,17653.467,1,,
2566,15:28:00,15:28:00,1047301,16,,0,0,18039.799,1,,
2566,15:30:00,15:30:00,2415501,17,,0,0,18821.123,1,,
2566,15:31:00,15:31:00,1047501,18,,0,0,19476.115,1,,
2566,15:32:00,15:32:00,1035201,19,,0,0,20056.59,1,,
2566,15:34:00,15:34:00,1035001,20,,0,0,21526.9,1,,
2567,17:20:00,17:20:00,781801,1,,0,0,0.0,1,,
2567,17:25:00,17:25:00,1025403,2,,0,0,1881.965,1,,
2567,17:30:00,17:30:00,781915,3,,0,0,3563.966,1,,
2567,17:34:00,17:34:00,1024204,4,,0,0,5451.639,1,,
2567,17:36:00,17:36:00,2417809,5,,0,0,6558.3,1,,
2567,17:38:00,17:38:00,1024904,6,,0,0,7385.641,1,,
2567,17:41:00,17:41:00,2176304,7,,0,0,8648.381,1,,
2567,17:45:00,17:45:00,1031301,8,,0,0,12052.284,1,,
2567,17:48:00,17:48:00,1031401,9,,0,0,13705.834,1,,
2567,17:49:00,17:49:00,1031701,10,,0,0,14257.063,1,,
2567,17:51:00,17:51:00,1031801,11,,0,0,14826.45,1,,
2567,17:52:00,17:52:00,1031601,12,,0,0,15206.463,1,,
2567,17:54:00,17:54:00,1031901,13,,0,0,15720.606,1,,
2567,17:56:00,17:56:00,1047101,14,,0,0,17084.232,1,,
2567,17:57:00,17:57:00,1047201,15,,0,0,17653.467,1,,
2567,17:58:00,17:58:00,1047301,16,,0,0,18039.799,1,,
2567,18:00:00,18:00:00,2415501,17,,0,0,18821.123,1,,
2567,18:01:00,18:01:00,1047501,18,,0,0,19476.115,1,,
2567,18:02:00,18:02:00,1035201,19,,0,0,20056.59,1,,
2567,18:04:00,18:04:00,1035001,20,,0,0,21526.9,1,,
2568,21:35:00,21:35:00,781801,1,,0,0,0.0,1,,
2568,21:40:00,21:40:00,1025403,2,,0,0,1881.965,1,,
2568,21:45:00,21:45:00,781915,3,,0,0,3563.966,1,,
2568,21:49:00,21:49:00,1024204,4,,0,0,5451.639,1,,
2568,21:51:00,21:51:00,2417809,5,,0,0,6558.3,1,,
2568,21:53:00,21:53:00,1024904,6,,0,0,7385.641,1,,
2568,21:56:00,21:56:00,2176304,7,,0,0,8648.381,1,,
2568,22:00:00,22:00:00,1031301,8,,0,0,12052.284,1,,
2568,22:03:00,22:03:00,1031401,9,,0,0,13705.834,1,,
2568,22:04:00,22:04:00,1031701,10,,0,0,14257.063,1,,
2568,22:06:00,22:06:00,1031801,11,,0,0,14826.45,1,,
2568,22:07:00,22:07:00,1031601,12,,0,0,15206.463,1,,
2568,22:09:00,22:09:00,1031901,13,,0,0,15720.606,1,,
2568,22:11:00,22:11:00,1047101,14,,0,0,17084.232,1,,
2568,22:12:00,22:12:00,1047201,15,,0,0,17653.467,1,,
2568,22:13:00,22:13:00,1047301,16,,0,0,18039.799,1,,
2568,22:15:00,22:15:00,2415501,17,,0,0,18821.123,1,,
2568,22:16:00,22:16:00,1047501,18,,0,0,19476.115,1,,
2568,22:17:00,22:17:00,1035201,19,,0,0,20056.59,1,,
2568,22:19:00,22:19:00,1035001,20,,0,0,21526.9,1,,
2569,05:20:00,05:20:00,1035002,1,,0,0,0.0,1,,
2569,05:22:00,05:22:00,1035202,2,,0,0,740.082,1,,
2569,05:23:00,05:23:00,1047502,3,,0,0,1320.554,1,,
2569,05:24:00,05:24:00,2415502,4,,0,0,1983.289,1,,
2569,05:26:00,05:26:00,1047302,5,,0,0,2773.178,1,,
2569,05:27:00,05:27:00,1047202,6,,0,0,3159.508,1,,
2569,05:28:00,05:28:00,1047102,7,,0,0,3728.744,1,,
2569,05:30:00,05:30:00,1031902,8,,0,0,5049.083,1,,
2569,05:32:00,05:32:00,1031602,9,,0,0,5606.51,1,,
2569,05:34:00,05:34:00,1031802,10,,0,0,6004.256,1,,
2569,05:36:00,05:36:00,1031702,11,,0,0,6555.897,1,,
2569,05:38:00,05:38:00,1031402,12,,0,0,7062.128,1,,
2569,05:39:00,05:39:00,2188602,13,,0,0,7699.833,1,,
2569,05:42:00,05:42:00,1031302,14,,0,0,9018.286,1,,
2569,05:46:00,05:46:00,2176303,15,,0,0,12344.013,1,,
2569,05:48:00,05:48:00,1024903,16,,0,0,13420.347,1,,
2569,05:49:00,05:49:00,1024004,17,,0,0,14043.709,1,,
2569,05:51:00,05:51:00,1024203,18,,0,0,15495.049,1,,
2569,05:55:00,05:55:00,2200704,19,,0,0,16965.004,1,,
2569,05:56:00,05:56:00,781907,20,,0,0,17425.242,1,,
2569,05:59:00,05:59:00,1025401,21,,0,0,19185.15,1,,
2569,06:05:00,06:05:00,781899,22,,0,0,21008.406,1,,
2570,08:55:00,08:55:00,1035002,1,,0,0,0.0,1,,
2570,08:57:00,08:57:00,1035202,2,,0,0,740.082,1,,
2570,08:58:00,08:58:00,1047502,3,,0,0,1320.554,1,,
2570,08:59:00,08:59:00,2415502,4,,0,0,1983.289,1,,
2570,09:01:00,09:01:00,1047302,5,,0,0,2773.178,1,,
2570,09:02:00,09:02:00,1047202,6,,0,0,3159.508,1,,
2570,09:03:00,09:03:00,1047102,7,,0,0,3728.744,1,,
2570,09:05:00,09:05:00,1031902,8,,0,0,5049.083,1,,
2570,09:07:00,09:07:00,1031602,9,,0,0,5606.51,1,,
2570,09:09:00,09:09:00,1031802,10,,0,0,6004.256,1,,
2570,09:11:00,09:11:00,1031702,11,,0,0,6555.897,1,,
2570,09:13:00,09:13:00,1031402,12,,0,0,7062.128,1,,
2570,09:14:00,09:14:00,2188602,13,,0,0,7699.833,1,,
2570,09:17:00,09:17:00,1031302,14,,0,0,9018.286,1,,
2570,09:21:00,09:21:00,2176303,15,,0,0,12344.013,1,,
2570,09:23:00,09:23:00,1024903,16,,0,0,13420.347,1,,
2570,09:24:00,09:24:00,1024004,17,,0,0,14043.709,1,,
2570,09:26:00,09:26:00,1024203,18,,0,0,15495.049,1,,
2570,09:30:00,09:30:00,2200704,19,,0,0,16965.004,1,,
2570,09:31:00,09:31:00,781907,20,,0,0,17425.242,1,,
2570,09:34:00,09:34:00,1025401,21,,0,0,19185.15,1,,
2570,09:40:00,09:40:00,781899,22,,0,0,21008.406,1,,
2571,13:40:00,13:40:00,1035002,1,,0,0,0.0,1,,
2571,13:42:00,13:42:00,1035202,2,,0,0,740.082,1,,
2571,13:43:00,13:43:00,1047502,3,,0,0,1320.554,1,,
2571,13:44:00,13:44:00,2415502,4,,0,0,1983.289,1,,
2571,13:46:00,13:46:00,1047302,5,,0,0,2773.178,1,,
2571,13:47:00,13:47:00,1047202,6,,0,0,3159.508,1,,
2571,13:48:00,13:48:00,1047102,7,,0,0,3728.744,1,,
2571,13:50:00,13:50:00,1031902,8,,0,0,5049.083,1,,
2571,13:52:00,13:52:00,1031602,9,,0,0,5606.51,1,,
2571,13:54:00,13:54:00,1031802,10,,0,0,6004.256,1,,
2571,13:56:00,13:56:00,1031702,11,,0,0,6555.897,1,,
2571,13:58:00,13:58:00,1031402,12,,0,0,7062.128,1,,
2571,13:59:00,13:59:00,2188602,13,,0,0,7699.833,1,,
2571,14:02:00,14:02:00,1031302,14,,0,0,9018.286,1,,
2571,14:06:00,14:06:00,2176303,15,,0,0,12344.013,1,,
2571,14:08:00,14:08:00,1024903,16,,0,0,13420.347,1,,
2571,14:09:00,14:09:00,1024004,17,,0,0,14043.709,1,,
2571,14:11:00,14:11:00,1024203,18,,0,0,15495.049,1,,
2571,14:15:00,14:15:00,2200704,19,,0,0,16965.004,1,,
2571,14:16:00,14:16:00,781907,20,,0,0,17425.242,1,,
2571,14:19:00,14:19:00,1025401,21,,0,0,19185.15,1,,
2571,14:25:00,14:25:00,781899,22,,0,0,21008.406,1,,
2572,16:25:00,16:25:00,1035002,1,,0,0,0.0,1,,
2572,16:27:00,16:27:00,1035202,2,,0,0,740.082,1,,
2572,16:28:00,16:28:00,1047502,3,,0,0,1320.554,1,,
2572,16:29:00,16:29:00,2415502,4,,0,0,1983.289,1,,
2572,16:31:00,16:31:00,1047302,5,,0,0,2773.178,1,,
2572,16:32:00,16:32:00,1047202,6,,0,0,3159.508,1,,
2572,16:33:00,16:33:00,1047102,7,,0,0,3728.744,1,,
2572,16:35:00,16:35:00,1031902,8,,0,0,5049.083,1,,
2572,16:37:00,16:37:00,1031602,9,,0,0,5606.51,1,,
2572,16:39:00,16:39:00,1031802,10,,0,0,6004.256,1,,
2572,16:41:00,16:41:00,1031702,11,,0,0,6555.897,1,,
2572,16:43:00,16:43:00,1031402,12,,0,0,7062.128,1,,
2572,16:44:00,16:44:00,2188602,13,,0,0,7699.833,1,,
2572,16:47:00,16:47:00,1031302,14,,0,0,9018.286,1,,
2572,16:51:00,16:51:00,2176303,15,,0,0,12344.013,1,,
2572,16:53:00,16:53:00,1024903,16,,0,0,13420.347,1,,
2572,16:54:00,16:54:00,1024004,17,,0,0,14043.709,1,,
2572,16:56:00,16:56:00,1024203,18,,0,0,15495.049,1,,
2572,17:00:00,17:00:00,2200704,19,,0,0,16965.004,1,,
2572,17:01:00,17:01:00,781907,20,,0,0,17425.242,1,,
2572,17:04:00,17:04:00,1025401,21,,0,0,19185.15,1,,
2572,17:10:00,17:10:00,781899,22,,0,0,21008.406,1,,
2573,20:40:00,20:40:00,1035002,1,,0,0,0.0,1,,
2573,20:42:00,20:42:00,1035202,2,,0,0,740.082,1,,
2573,20:43:00,20:43:00,1047502,3,,0,0,1320.554,1,,
2573,20:44:00,20:44:00,2415502,4,,0,0,1983.289,1,,
2573,20:46:00,20:46:00,1047302,5,,0,0,2773.178,1,,
2573,20:47:00,20:47:00,1047202,6,,0,0,3159.508,1,,
2573,20:48:00,20:48:00,1047102,7,,0,0,3728.744,1,,
2573,20:50:00,20:50:00,1031902,8,,0,0,5049.083,1,,
2573,20:52:00,20:52:00,1031602,9,,0,0,5606.51,1,,
2573,20:54:00,20:54:00,1031802,10,,0,0,6004.256,1,,
2573,20:56:00,20:56:00,1031702,11,,0,0,6555.897,1,,
2573,20:58:00,20:58:00,1031402,12,,0,0,7062.128,1,,
2573,20:59:00,20:59:00,2188602,13,,0,0,7699.833,1,,
2573,21:02:00,21:02:00,1031302,14,,0,0,9018.286,1,,
2573,21:06:00,21:06:00,2176303,15,,0,0,12344.013,1,,
2573,21:08:00,21:08:00,1024903,16,,0,0,13420.347,1,,
2573,21:09:00,21:09:00,1024004,17,,0,0,14043.709,1,,
2573,21:11:00,21:11:00,1024203,18,,0,0,15495.049,1,,
2573,21:15:00,21:15:00,2200704,19,,0,0,16965.004,1,,
2573,21:16:00,21:16:00,781907,20,,0,0,17425.242,1,,
2573,21:19:00,21:19:00,1025401,21,,0,0,19185.15,1,,
2573,21:25:00,21:25:00,781899,22,,0,0,21008.406,1,,
2574,07:35:00,07:35:00,781801,1,,0,0,0.0,1,,
2574,07:40:00,07:40:00,1025403,2,,0,0,1881.965,1,,
2574,07:45:00,07:45:00,781915,3,,0,0,3563.966,1,,
2574,07:49:00,07:49:00,1024204,4,,0,0,5451.639,1,,
2574,07:51:00,07:51:00,2417809,5,,0,0,6558.3,1,,
2574,07:53:00,07:53:00,1024904,6,,0,0,7385.641,1,,
2574,07:56:00,07:56:00,2176304,7,,0,0,8648.381,1,,
2574,08:00:00,08:00:00,1031301,8,,0,0,12052.284,1,,
2574,08:03:00,08:03:00,1031401,9,,0,0,13705.834,1,,
2574,08:04:00,08:04:00,1031701,10,,0,0,14257.063,1,,
2574,08:06:00,08:06:00,1031801,11,,0,0,14826.45,1,,
2574,08:07:00,08:07:00,1031601,12,,0,0,15206.463,1,,
2574,08:09:00,08:09:00,1031901,13,,0,0,15720.606,1,,
2574,08:11:00,08:11:00,1047101,14,,0,0,17084.232,1,,
2574,08:12:00,08:12:00,1047201,15,,0,0,17653.467,1,,
2574,08:13:00,08:13:00,1047301,16,,0,0,18039.799,1,,
2574,08:15:00,08:15:00,2415501,17,,0,0,18821.123,1,,
2574,08:16:00,08:16:00,1047501,18,,0,0,19476.115,1,,
2574,08:17:00,08:17:00,1035201,19,,0,0,20056.59,1,,
2574,08:19:00,08:19:00,1035001,20,,0,0,21526.9,1,,
2575,12:35:00,12:35:00,781801,1,,0,0,0.0,1,,
2575,12:40:00,12:40:00,1025403,2,,0,0,1881.965,1,,
2575,12:45:00,12:45:00,781915,3,,0,0,3563.966,1,,
2575,12:49:00,12:49:00,1024204,4,,0,0,5451.639,1,,
2575,12:51:00,12:51:00,2417809,5,,0,0,6558.3,1,,
2575,12:53:00,12:53:00,1024904,6,,0,0,7385.641,1,,
2575,12:56:00,12:56:00,2176304,7,,0,0,8648.381,1,,
2575,13:00:00,13:00:00,1031301,8,,0,0,12052.284,1,,
2575,13:03:00,13:03:00,1031401,9,,0,0,13705.834,1,,
2575,13:04:00,13:04:00,1031701,10,,0,0,14257.063,1,,
2575,13:06:00,13:06:00,1031801,11,,0,0,14826.45,1,,
2575,13:07:00,13:07:00,1031601,12,,0,0,15206.463,1,,
2575,13:09:00,13:09:00,1031901,13,,0,0,15720.606,1,,
2575,13:11:00,13:11:00,1047101,14,,0,0,17084.232,1,,
2575,13:12:00,13:12:00,1047201,15,,0,0,17653.467,1,,
2575,13:13:00,13:13:00,1047301,16,,0,0,18039.799,1,,
2575,13:15:00,13:15:00,2415501,17,,0,0,18821.123,1,,
2575,13:16:00,13:16:00,1047501,18,,0,0,19476.115,1,,
2575,13:17:00,13:17:00,1035201,19,,0,0,20056.59,1,,
2575,13:19:00,13:19:00,1035001,20,,0,0,21526.9,1,,
2576,15:20:00,15:20:00,781801,1,,0,0,0.0,1,,
2576,15:25:00,15:25:00,1025403,2,,0,0,1881.965,1,,
2576,15:30:00,15:30:00,781915,3,,0,0,3563.966,1,,
2576,15:34:00,15:34:00,1024204,4,,0,0,5451.639,1,,
2576,15:36:00,15:36:00,2417809,5,,0,0,6558.3,1,,
2576,15:38:00,15:38:00,1024904,6,,0,0,7385.641,1,,
2576,15:41:00,15:41:00,2176304,7,,0,0,8648.381,1,,
2576,15:45:00,15:45:00,1031301,8,,0,0,12052.284,1,,
2576,15:48:00,15:48:00,1031401,9,,0,0,13705.834,1,,
2576,15:49:00,15:49:00,1031701,10,,0,0,14257.063,1,,
2576,15:51:00,15:51:00,1031801,11,,0,0,14826.45,1,,
2576,15:52:00,15:52:00,1031601,12,,0,0,15206.463,1,,
2576,15:54:00,15:54:00,1031901,13,,0,0,15720.606,1,,
2576,15:56:00,15:56:00,1047101,14,,0,0,17084.232,1,,
2576,15:57:00,15:57:00,1047201,15,,0,0,17653.467,1,,
2576,15:58:00,15:58:00,1047301,16,,0,0,18039.799,1,,
2576,16:00:00,16:00:00,2415501,17,,0,0,18821.123,1,,
2576,16:01:00,16:01:00,1047501,18,,0,0,19476.115,1,,
2576,16:02:00,16:02:00,1035201,19,,0,0,20056.59,1,,
2576,16:04:00,16:04:00,1035001,20,,0,0,21526.9,1,,
2577,17:50:00,17:50:00,781801,1,,0,0,0.0,1,,
2577,17:55:00,17:55:00,1025403,2,,0,0,1881.965,1,,
2577,18:00:00,18:00:00,781915,3,,0,0,3563.966,1,,
2577,18:04:00,18:04:00,1024204,4,,0,0,5451.639,1,,
2577,18:06:00,18:06:00,2417809,5,,0,0,6558.3,1,,
2577,18:08:00,18:08:00,1024904,6,,0,0,7385.641,1,,
2577,18:11:00,18:11:00,2176304,7,,0,0,8648.381,1,,
2577,18:15:00,18:15:00,1031301,8,,0,0,12052.284,1,,
2577,18:18:00,18:18:00,1031401,9,,0,0,13705.834,1,,
2577,18:19:00,18:19:00,1031701,10,,0,0,14257.063,1,,
2577,18:21:00,18:21:00,1031801,11,,0,0,14826.45,1,,
2577,18:22:00,18:22:00,1031601,12,,0,0,15206.463,1,,
2577,18:24:00,18:24:00,1031901,13,,0,0,15720.606,1,,
2577,18:26:00,18:26:00,1047101,14,,0,0,17084.232,1,,
2577,18:27:00,18:27:00,1047201,15,,0,0,17653.467,1,,
2577,18:28:00,18:28:00,1047301,16,,0,0,18039.799,1,,
2577,18:30:00,18:30:00,2415501,17,,0,0,18821.123,1,,
2577,18:31:00,18:31:00,1047501,18,,0,0,19476.115,1,,
2577,18:32:00,18:32:00,1035201,19,,0,0,20056.59,1,,
2577,18:34:00,18:34:00,1035001,20,,0,0,21526.9,1,,
2578,22:35:00,22:35:00,781801,1,,0,0,0.0,1,,
2578,22:40:00,22:40:00,1025403,2,,0,0,1881.965,1,,
2578,22:45:00,22:45:00,781915,3,,0,0,3563.966,1,,
2578,22:49:00,22:49:00,1024204,4,,0,0,5451.639,1,,
2578,22:51:00,22:51:00,2417809,5,,0,0,6558.3,1,,
2578,22:53:00,22:53:00,1024904,6,,0,0,7385.641,1,,
2578,22:56:00,22:56:00,2176304,7,,0,0,8648.381,1,,
2578,23:00:00,23:00:00,1031301,8,,0,0,12052.284,1,,
2578,23:03:00,23:03:00,1031401,9,,0,0,13705.834,1,,
2578,23:04:00,23:04:00,1031701,10,,0,0,14257.063,1,,
2578,23:06:00,23:06:00,1031801,11,,0,0,14826.45,1,,
2578,23:07:00,23:07:00,1031601,12,,0,0,15206.463,1,,
2578,23:09:00,23:09:00,1031901,13,,0,0,15720.606,1,,
2578,23:11:00,23:11:00,1047101,14,,0,0,17084.232,1,,
2578,23:12:00,23:12:00,1047201,15,,0,0,17653.467,1,,
2578,23:13:00,23:13:00,1047301,16,,0,0,18039.799,1,,
2578,23:15:00,23:15:00,2415501,17,,0,0,18821.123,1,,
2578,23:16:00,23:16:00,1047501,18,,0,0,19476.115,1,,
2578,23:17:00,23:17:00,1035201,19,,0,0,20056.59,1,,
2578,23:19:00,23:19:00,1035001,20,,0,0,21526.9,1,,
2579,06:00:00,06:00:00,1035002,1,,0,0,0.0,1,,
2579,06:02:00,06:02:00,1035202,2,,0,0,740.082,1,,
2579,06:03:00,06:03:00,1047502,3,,0,0,1320.554,1,,
2579,06:04:00,06:04:00,2415502,4,,0,0,1983.289,1,,
2579,06:06:00,06:06:00,1047302,5,,0,0,2773.178,1,,
2579,06:07:00,06:07:00,1047202,6,,0,0,3159.508,1,,
2579,06:08:00,06:08:00,1047102,7,,0,0,3728.744,1,,
2579,06:10:00,06:10:00,1031902,8,,0,0,5049.083,1,,
2579,06:12:00,06:12:00,1031602,9,,0,0,5606.51,1,,
2579,06:14:00,06:14:00,1031802,10,,0,0,6004.256,1,,
2579,06:16:00,06:16:00,1031702,11,,0,0,6555.897,1,,
2579,06:18:00,06:18:00,1031402,12,,0,0,7062.128,1,,
2579,06:19:00,06:19:00,2188602,13,,0,0,7699.833,1,,
2579,06:22:00,06:22:00,1031302,14,,0,0,9018.286,1,,
2579,06:26:00,06:26:00,2176303,15,,0,0,12344.013,1,,
2579,06:28:00,06:28:00,1024903,16,,0,0,13420.347,1,,
2579,06:29:00,06:29:00,1024004,17,,0,0,14043.709,1,,
2579,06:31:00,06:31:00,1024203,18,,0,0,15495.049,1,,
2579,06:35:00,06:35:00,2200704,19,,0,0,16965.004,1,,
2579,06:36:00,06:36:00,781907,20,,0,0,17425.242,1,,
2579,06:39:00,06:39:00,1025401,21,,0,0,19185.15,1,,
2579,06:45:00,06:45:00,781899,22,,0,0,21008.406,1,,
2580,09:40:00,09:40:00,1035002,1,,0,0,0.0,1,,
2580,09:42:00,09:42:00,1035202,2,,0,0,740.082,1,,
2580,09:43:00,09:43:00,1047502,3,,0,0,1320.554,1,,
2580,09:44:00,09:44:00,2415502,4,,0,0,1983.289,1,,
2580,09:46:00,09:46:00,1047302,5,,0,0,2773.178,1,,
2580,09:47:00,09:47:00,1047202,6,,0,0,3159.508,1,,
2580,09:48:00,09:48:00,1047102,7,,0,0,3728.744,1,,
2580,09:50:00,09:50:00,1031902,8,,0,0,5049.083,1,,
2580,09:52:00,09:52:00,1031602,9,,0,0,5606.51,1,,
2580,09:54:00,09:54:00,1031802,10,,0,0,6004.256,1,,
2580,09:56:00,09:56:00,1031702,11,,0,0,6555.897,1,,
2580,09:58:00,09:58:00,1031402,12,,0,0,7062.128,1,,
2580,09:59:00,09:59:00,2188602,13,,0,0,7699.833,1,,
2580,10:02:00,10:02:00,1031302,14,,0,0,9018.286,1,,
2580,10:06:00,10:06:00,2176303,15,,0,0,12344.013,1,,
2580,10:08:00,10:08:00,1024903,16,,0,0,13420.347,1,,
2580,10:09:00,10:09:00,1024004,17,,0,0,14043.709,1,,
2580,10:11:00,10:11:00,1024203,18,,0,0,15495.049,1,,
2580,10:15:00,10:15:00,2200704,19,,0,0,16965.004,1,,
2580,10:16:00,10:16:00,781907,20,,0,0,17425.242,1,,
2580,10:19:00,10:19:00,1025401,21,,0,0,19185.15,1,,
2580,10:25:00,10:25:00,781899,22,,0,0,21008.406,1,,
2581,14:25:00,14:25:00,1035002,1,,0,0,0.0,1,,
2581,14:27:00,14:27:00,1035202,2,,0,0,740.082,1,,
2581,14:28:00,14:28:00,1047502,3,,0,0,1320.554,1,,
2581,14:29:00,14:29:00,2415502,4,,0,0,1983.289,1,,
2581,14:31:00,14:31:00,1047302,5,,0,0,2773.178,1,,
2581,14:32:00,14:32:00,1047202,6,,0,0,3159.508,1,,
2581,14:33:00,14:33:00,1047102,7,,0,0,3728.744,1,,
2581,14:35:00,14:35:00,1031902,8,,0,0,5049.083,1,,
2581,14:37:00,14:37:00,1031602,9,,0,0,5606.51,1,,
2581,14:39:00,14:39:00,1031802,10,,0,0,6004.256,1,,
2581,14:41:00,14:41:00,1031702,11,,0,0,6555.897,1,,
2581,14:43:00,14:43:00,1031402,12,,0,0,7062.128,1,,
2581,14:44:00,14:44:00,2188602,13,,0,0,7699.833,1,,
2581,14:47:00,14:47:00,1031302,14,,0,0,9018.286,1,,
2581,14:51:00,14:51:00,2176303,15,,0,0,12344.013,1,,
2581,14:53:00,14:53:00,1024903,16,,0,0,13420.347,1,,
2581,14:54:00,14:54:00,1024004,17,,0,0,14043.709,1,,
2581,14:56:00,14:56:00,1024203,18,,0,0,15495.049,1,,
2581,15:00:00,15:00:00,2200704,19,,0,0,16965.004,1,,
2581,15:01:00,15:01:00,781907,20,,0,0,17425.242,1,,
2581,15:04:00,15:04:00,1025401,21,,0,0,19185.15,1,,
2581,15:10:00,15:10:00,781899,22,,0,0,21008.406,1,,
2582,16:55:00,16:55:00,1035002,1,,0,0,0.0,1,,
2582,16:57:00,16:57:00,1035202,2,,0,0,740.082,1,,
2582,16:58:00,16:58:00,1047502,3,,0,0,1320.554,1,,
2582,16:59:00,16:59:00,2415502,4,,0,0,1983.289,1,,
2582,17:01:00,17:01:00,1047302,5,,0,0,2773.178,1,,
2582,17:02:00,17:02:00,1047202,6,,0,0,3159.508,1,,
2582,17:03:00,17:03:00,1047102,7,,0,0,3728.744,1,,
2582,17:05:00,17:05:00,1031902,8,,0,0,5049.083,1,,
2582,17:07:00,17:07:00,1031602,9,,0,0,5606.51,1,,
2582,17:09:00,17:09:00,1031802,10,,0,0,6004.256,1,,
2582,17:11:00,17:11:00,1031702,11,,0,0,6555.897,1,,
2582,17:13:00,17:13:00,1031402,12,,0,0,7062.128,1,,
2582,17:14:00,17:14:00,2188602,13,,0,0,7699.833,1,,
2582,17:17:00,17:17:00,1031302,14,,0,0,9018.286,1,,
2582,17:21:00,17:21:00,2176303,15,,0,0,12344.013,1,,
2582,17:23:00,17:23:00,1024903,16,,0,0,13420.347,1,,
2582,17:24:00,17:24:00,1024004,17,,0,0,14043.709,1,,
2582,17:26:00,17:26:00,1024203,18,,0,0,15495.049,1,,
2582,17:30:00,17:30:00,2200704,19,,0,0,16965.004,1,,
2582,17:31:00,17:31:00,781907,20,,0,0,17425.242,1,,
2582,17:34:00,17:34:00,1025401,21,,0,0,19185.15,1,,
2582,17:40:00,17:40:00,781899,22,,0,0,21008.406,1,,
2583,21:40:00,21:40:00,1035002,1,,0,0,0.0,1,,
2583,21:42:00,21:42:00,1035202,2,,0,0,740.082,1,,
2583,21:43:00,21:43:00,1047502,3,,0,0,1320.554,1,,
2583,21:44:00,21:44:00,2415502,4,,0,0,1983.289,1,,
2583,21:46:00,21:46:00,1047302,5,,0,0,2773.178,1,,
2583,21:47:00,21:47:00,1047202,6,,0,0,3159.508,1,,
2583,21:48:00,21:48:00,1047102,7,,0,0,3728.744,1,,
2583,21:50:00,21:50:00,1031902,8,,0,0,5049.083,1,,
2583,21:52:00,21:52:00,1031602,9,,0,0,5606.51,1,,
2583,21:54:00,21:54:00,1031802,10,,0,0,6004.256,1,,
2583,21:56:00,21:56:00,1031702,11,,0,0,6555.897,1,,
2583,21:58:00,21:58:00,1031402,12,,0,0,7062.128,1,,
2583,21:59:00,21:59:00,2188602,13,,0,0,7699.833,1,,
2583,22:02:00,22:02:00,1031302,14,,0,0,9018.286,1,,
2583,22:06:00,22:06:00,2176303,15,,0,0,12344.013,1,,
2583,22:08:00,22:08:00,1024903,16,,0,0,13420.347,1,,
2583,22:09:00,22:09:00,1024004,17,,0,0,14043.709,1,,
2583,22:11:00,22:11:00,1024203,18,,0,0,15495.049,1,,
2583,22:15:00,22:15:00,2200704,19,,0,0,16965.004,1,,
2583,22:16:00,22:16:00,781907,20,,0,0,17425.242,1,,
2583,22:19:00,22:19:00,1025401,21,,0,0,19185.15,1,,
2583,22:25:00,22:25:00,781899,22,,0,0,21008.406,1,,
2584,08:35:00,08:35:00,781801,1,,0,0,0.0,1,,
2584,08:40:00,08:40:00,1025403,2,,0,0,1881.965,1,,
2584,08:45:00,08:45:00,781915,3,,0,0,3563.966,1,,
2584,08:49:00,08:49:00,1024204,4,,0,0,5451.639,1,,
2584,08:51:00,08:51:00,2417809,5,,0,0,6558.3,1,,
2584,08:53:00,08:53:00,1024904,6,,0,0,7385.641,1,,
2584,08:56:00,08:56:00,2176304,7,,0,0,8648.381,1,,
2584,09:00:00,09:00:00,1031301,8,,0,0,12052.284,1,,
2584,09:03:00,09:03:00,1031401,9,,0,0,13705.834,1,,
2584,09:04:00,09:04:00,1031701,10,,0,0,14257.063,1,,
2584,09:06:00,09:06:00,1031801,11,,0,0,14826.45,1,,
2584,09:07:00,09:07:00,1031601,12,,0,0,15206.463,1,,
2584,09:09:00,09:09:00,1031901,13,,0,0,15720.606,1,,
2584,09:11:00,09:11:00,1047101,14,,0,0,17084.232,1,,
2584,09:12:00,09:12:00,1047201,15,,0,0,17653.467,1,,
2584,09:13:00,09:13:00,1047301,16,,0,0,18039.799,1,,
2584,09:15:00,09:15:00,2415501,17,,0,0,18821.123,1,,
2584,09:16:00,09:16:00,1047501,18,,0,0,19476.115,1,,
2584,09:17:00,09:17:00,1035201,19,,0,0,20056.59,1,,
2584,09:19:00,09:19:00,1035001,20,,0,0,21526.9,1,,
2585,13:00:00,13:00:00,781801,1,,0,0,0.0,1,,
2585,13:05:00,13:05:00,1025403,2,,0,0,1881.965,1,,
2585,13:10:00,13:10:00,781915,3,,0,0,3563.966,1,,
2585,13:14:00,13:14:00,1024204,4,,0,0,5451.639,1,,
2585,13:16:00,13:16:00,2417809,5,,0,0,6558.3,1,,
2585,13:18:00,13:18:00,1024904,6,,0,0,7385.641,1,,
2585,13:21:00,13:21:00,2176304,7,,0,0,8648.381,1,,
2585,13:25:00,13:25:00,1031301,8,,0,0,12052.284,1,,
2585,13:28:00,13:28:00,1031401,9,,0,0,13705.834,1,,
2585,13:29:00,13:29:00,1031701,10,,0,0,14257.063,1,,
2585,13:31:00,13:31:00,1031801,11,,0,0,14826.45,1,,
2585,13:32:00,13:32:00,1031601,12,,0,0,15206.463,1,,
2585,13:34:00,13:34:00,1031901,13,,0,0,15720.606,1,,
2585,13:36:00,13:36:00,1047101,14,,0,0,17084.232,1,,
2585,13:37:00,13:37:00,1047201,15,,0,0,17653.467,1,,
2585,13:38:00,13:38:00,1047301,16,,0,0,18039.799,1,,
2585,13:40:00,13:40:00,2415501,17,,0,0,18821.123,1,,
2586,13:20:00,13:20:00,781801,1,,0,0,0.0,1,,
2586,13:25:00,13:25:00,1025403,2,,0,0,1881.965,1,,
2586,13:30:00,13:30:00,781915,3,,0,0,3563.966,1,,
2586,13:34:00,13:34:00,1024204,4,,0,0,5451.639,1,,
2586,13:36:00,13:36:00,2417809,5,,0,0,6558.3,1,,
2586,13:38:00,13:38:00,1024904,6,,0,0,7385.641,1,,
2586,13:41:00,13:41:00,2176304,7,,0,0,8648.381,1,,
2586,13:45:00,13:45:00,1031301,8,,0,0,12052.284,1,,
2586,13:48:00,13:48:00,1031401,9,,0,0,13705.834,1,,
2586,13:49:00,13:49:00,1031701,10,,0,0,14257.063,1,,
2586,13:51:00,13:51:00,1031801,11,,0,0,14826.45,1,,
2586,13:52:00,13:52:00,1031601,12,,0,0,15206.463,1,,
2586,13:54:00,13:54:00,1031901,13,,0,0,15720.606,1,,
2586,13:56:00,13:56:00,1047101,14,,0,0,17084.232,1,,
2586,13:57:00,13:57:00,1047201,15,,0,0,17653.467,1,,
2586,13:58:00,13:58:00,1047301,16,,0,0,18039.799,1,,
2586,14:00:00,14:00:00,2415501,17,,0,0,18821.123,1,,
2586,14:01:00,14:01:00,1047501,18,,0,0,19476.115,1,,
2586,14:02:00,14:02:00,1035201,19,,0,0,20056.59,1,,
2586,14:04:00,14:04:00,1035001,20,,0,0,21526.9,1,,
2587,15:50:00,15:50:00,781801,1,,0,0,0.0,1,,
2587,15:55:00,15:55:00,1025403,2,,0,0,1881.965,1,,
2587,16:00:00,16:00:00,781915,3,,0,0,3563.966,1,,
2587,16:04:00,16:04:00,1024204,4,,0,0,5451.639,1,,
2587,16:06:00,16:06:00,2417809,5,,0,0,6558.3,1,,
2587,16:08:00,16:08:00,1024904,6,,0,0,7385.641,1,,
2587,16:11:00,16:11:00,2176304,7,,0,0,8648.381,1,,
2587,16:15:00,16:15:00,1031301,8,,0,0,12052.284,1,,
2587,16:18:00,16:18:00,1031401,9,,0,0,13705.834,1,,
2587,16:19:00,16:19:00,1031701,10,,0,0,14257.063,1,,
2587,16:21:00,16:21:00,1031801,11,,0,0,14826.45,1,,
2587,16:22:00,16:22:00,1031601,12,,0,0,15206.463,1,,
2587,16:24:00,16:24:00,1031901,13,,0,0,15720.606,1,,
2587,16:26:00,16:26:00,1047101,14,,0,0,17084.232,1,,
2587,16:27:00,16:27:00,1047201,15,,0,0,17653.467,1,,
2587,16:28:00,16:28:00,1047301,16,,0,0,18039.799,1,,
2587,16:30:00,16:30:00,2415501,17,,0,0,18821.123,1,,
2587,16:31:00,16:31:00,1047501,18,,0,0,19476.115,1,,
2587,16:32:00,16:32:00,1035201,19,,0,0,20056.59,1,,
2587,16:34:00,16:34:00,1035001,20,,0,0,21526.9,1,,
2588,18:50:00,18:50:00,781801,1,,0,0,0.0,1,,
2588,18:55:00,18:55:00,1025403,2,,0,0,1881.965,1,,
2588,19:00:00,19:00:00,781915,3,,0,0,3563.966,1,,
2588,19:04:00,19:04:00,1024204,4,,0,0,5451.639,1,,
2588,19:06:00,19:06:00,2417809,5,,0,0,6558.3,1,,
2588,19:08:00,19:08:00,1024904,6,,0,0,7385.641,1,,
2588,19:11:00,19:11:00,2176304,7,,0,0,8648.381,1,,
2588,19:15:00,19:15:00,1031301,8,,0,0,12052.284,1,,
2588,19:18:00,19:18:00,1031401,9,,0,0,13705.834,1,,
2588,19:19:00,19:19:00,1031701,10,,0,0,14257.063,1,,
2588,19:21:00,19:21:00,1031801,11,,0,0,14826.45,1,,
2588,19:22:00,19:22:00,1031601,12,,0,0,15206.463,1,,
2588,19:24:00,19:24:00,1031901,13,,0,0,15720.606,1,,
2588,19:26:00,19:26:00,1047101,14,,0,0,17084.232,1,,
2588,19:27:00,19:27:00,1047201,15,,0,0,17653.467,1,,
2588,19:28:00,19:28:00,1047301,16,,0,0,18039.799,1,,
2588,19:30:00,19:30:00,2415501,17,,0,0,18821.123,1,,
2588,19:31:00,19:31:00,1047501,18,,0,0,19476.115,1,,
2588,19:32:00,19:32:00,1035201,19,,0,0,20056.59,1,,
2588,19:34:00,19:34:00,1035001,20,,0,0,21526.9,1,,
2589,10:40:00,10:40:00,1035002,1,,0,0,0.0,1,,
2589,10:42:00,10:42:00,1035202,2,,0,0,740.082,1,,
2589,10:43:00,10:43:00,1047502,3,,0,0,1320.554,1,,
2589,10:44:00,10:44:00,2415502,4,,0,0,1983.289,1,,
2589,10:46:00,10:46:00,1047302,5,,0,0,2773.178,1,,
2589,10:47:00,10:47:00,1047202,6,,0,0,3159.508,1,,
2589,10:48:00,10:48:00,1047102,7,,0,0,3728.744,1,,
2589,10:50:00,10:50:00,1031902,8,,0,0,5049.083,1,,
2589,10:52:00,10:52:00,1031602,9,,0,0,5606.51,1,,
2589,10:54:00,10:54:00,1031802,10,,0,0,6004.256,1,,
2589,10:56:00,10:56:00,1031702,11,,0,0,6555.897,1,,
2589,10:58:00,10:58:00,1031402,12,,0,0,7062.128,1,,
2589,10:59:00,10:59:00,2188602,13,,0,0,7699.833,1,,
2589,11:02:00,11:02:00,1031302,14,,0,0,9018.286,1,,
2589,11:06:00,11:06:00,2176303,15,,0,0,12344.013,1,,
2589,11:08:00,11:08:00,1024903,16,,0,0,13420.347,1,,
2589,11:09:00,11:09:00,1024004,17,,0,0,14043.709,1,,
2589,11:11:00,11:11:00,1024203,18,,0,0,15495.049,1,,
2589,11:15:00,11:15:00,2200704,19,,0,0,16965.004,1,,
2589,11:16:00,11:16:00,781907,20,,0,0,17425.242,1,,
2589,11:19:00,11:19:00,1025401,21,,0,0,19185.15,1,,
2589,11:25:00,11:25:00,781899,22,,0,0,21008.406,1,,
2590,14:55:00,14:55:00,1035002,1,,0,0,0.0,1,,
2590,14:57:00,14:57:00,1035202,2,,0,0,740.082,1,,
2590,14:58:00,14:58:00,1047502,3,,0,0,1320.554,1,,
2590,14:59:00,14:59:00,2415502,4,,0,0,1983.289,1,,
2590,15:01:00,15:01:00,1047302,5,,0,0,2773.178,1,,
2590,15:02:00,15:02:00,1047202,6,,0,0,3159.508,1,,
2590,15:03:00,15:03:00,1047102,7,,0,0,3728.744,1,,
2590,15:05:00,15:05:00,1031902,8,,0,0,5049.083,1,,
2590,15:07:00,15:07:00,1031602,9,,0,0,5606.51,1,,
2590,15:09:00,15:09:00,1031802,10,,0,0,6004.256,1,,
2590,15:11:00,15:11:00,1031702,11,,0,0,6555.897,1,,
2590,15:13:00,15:13:00,1031402,12,,0,0,7062.128,1,,
2590,15:14:00,15:14:00,2188602,13,,0,0,7699.833,1,,
2590,15:17:00,15:17:00,1031302,14,,0,0,9018.286,1,,
2590,15:21:00,15:21:00,2176303,15,,0,0,12344.013,1,,
2590,15:23:00,15:23:00,1024903,16,,0,0,13420.347,1,,
2590,15:24:00,15:24:00,1024004,17,,0,0,14043.709,1,,
2590,15:26:00,15:26:00,1024203,18,,0,0,15495.049,1,,
2590,15:30:00,15:30:00,2200704,19,,0,0,16965.004,1,,
2590,15:31:00,15:31:00,781907,20,,0,0,17425.242,1,,
2590,15:34:00,15:34:00,1025401,21,,0,0,19185.15,1,,
2590,15:40:00,15:40:00,781899,22,,0,0,21008.406,1,,
2591,17:40:00,17:40:00,1035002,1,,0,0,0.0,1,,
2591,17:42:00,17:42:00,1035202,2,,0,0,740.082,1,,
2591,17:43:00,17:43:00,1047502,3,,0,0,1320.554,1,,
2591,17:44:00,17:44:00,2415502,4,,0,0,1983.289,1,,
2591,17:46:00,17:46:00,1047302,5,,0,0,2773.178,1,,
2591,17:47:00,17:47:00,1047202,6,,0,0,3159.508,1,,
2591,17:48:00,17:48:00,1047102,7,,0,0,3728.744,1,,
2591,17:50:00,17:50:00,1031902,8,,0,0,5049.083,1,,
2591,17:52:00,17:52:00,1031602,9,,0,0,5606.51,1,,
2591,17:54:00,17:54:00,1031802,10,,0,0,6004.256,1,,
2591,17:56:00,17:56:00,1031702,11,,0,0,6555.897,1,,
2591,17:58:00,17:58:00,1031402,12,,0,0,7062.128,1,,
2591,17:59:00,17:59:00,2188602,13,,0,0,7699.833,1,,
2591,18:02:00,18:02:00,1031302,14,,0,0,9018.286,1,,
2591,18:06:00,18:06:00,2176303,15,,0,0,12344.013,1,,
2591,18:08:00,18:08:00,1024903,16,,0,0,13420.347,1,,
2591,18:09:00,18:09:00,1024004,17,,0,0,14043.709,1,,
2591,18:11:00,18:11:00,1024203,18,,0,0,15495.049,1,,
2591,18:15:00,18:15:00,2200704,19,,0,0,16965.004,1,,
2591,18:16:00,18:16:00,781907,20,,0,0,17425.242,1,,
2591,18:19:00,18:19:00,1025401,21,,0,0,19185.15,1,,
2591,18:25:00,18:25:00,781899,22,,0,0,21008.406,1,,
2592,09:35:00,09:35:00,781801,1,,0,0,0.0,1,,
2592,09:40:00,09:40:00,1025403,2,,0,0,1881.965,1,,
2592,09:45:00,09:45:00,781915,3,,0,0,3563.966,1,,
2592,09:49:00,09:49:00,1024204,4,,0,0,5451.639,1,,
2592,09:51:00,09:51:00,2417809,5,,0,0,6558.3,1,,
2592,09:53:00,09:53:00,1024904,6,,0,0,7385.641,1,,
2592,09:56:00,09:56:00,2176304,7,,0,0,8648.381,1,,
2592,10:00:00,10:00:00,1031301,8,,0,0,12052.284,1,,
2592,10:03:00,10:03:00,1031401,9,,0,0,13705.834,1,,
2592,10:04:00,10:04:00,1031701,10,,0,0,14257.063,1,,
2592,10:06:00,10:06:00,1031801,11,,0,0,14826.45,1,,
2592,10:07:00,10:07:00,1031601,12,,0,0,15206.463,1,,
2592,10:09:00,10:09:00,1031901,13,,0,0,15720.606,1,,
2592,10:11:00,10:11:00,1047101,14,,0,0,17084.232,1,,
2592,10:12:00,10:12:00,1047201,15,,0,0,17653.467,1,,
2592,10:13:00,10:13:00,1047301,16,,0,0,18039.799,1,,
2592,10:15:00,10:15:00,2415501,17,,0,0,18821.123,1,,
2592,10:16:00,10:16:00,1047501,18,,0,0,19476.115,1,,
2592,10:17:00,10:17:00,1035201,19,,0,0,20056.59,1,,
2592,10:19:00,10:19:00,1035001,20,,0,0,21526.9,1,,
2593,13:50:00,13:50:00,781801,1,,0,0,0.0,1,,
2593,13:55:00,13:55:00,1025403,2,,0,0,1881.965,1,,
2593,14:00:00,14:00:00,781915,3,,0,0,3563.966,1,,
2593,14:04:00,14:04:00,1024204,4,,0,0,5451.639,1,,
2593,14:06:00,14:06:00,2417809,5,,0,0,6558.3,1,,
2593,14:08:00,14:08:00,1024904,6,,0,0,7385.641,1,,
2593,14:11:00,14:11:00,2176304,7,,0,0,8648.381,1,,
2593,14:15:00,14:15:00,1031301,8,,0,0,12052.284,1,,
2593,14:18:00,14:18:00,1031401,9,,0,0,13705.834,1,,
2593,14:19:00,14:19:00,1031701,10,,0,0,14257.063,1,,
2593,14:21:00,14:21:00,1031801,11,,0,0,14826.45,1,,
2593,14:22:00,14:22:00,1031601,12,,0,0,15206.463,1,,
2593,14:24:00,14:24:00,1031901,13,,0,0,15720.606,1,,
2593,14:26:00,14:26:00,1047101,14,,0,0,17084.232,1,,
2593,14:27:00,14:27:00,1047201,15,,0,0,17653.467,1,,
2593,14:28:00,14:28:00,1047301,16,,0,0,18039.799,1,,
2593,14:30:00,14:30:00,2415501,17,,0,0,18821.123,1,,
2593,14:31:00,14:31:00,1047501,18,,0,0,19476.115,1,,
2593,14:32:00,14:32:00,1035201,19,,0,0,20056.59,1,,
2593,14:34:00,14:34:00,1035001,20,,0,0,21526.9,1,,
2594,16:20:00,16:20:00,781801,1,,0,0,0.0,1,,
2594,16:25:00,16:25:00,1025403,2,,0,0,1881.965,1,,
2594,16:30:00,16:30:00,781915,3,,0,0,3563.966,1,,
2594,16:34:00,16:34:00,1024204,4,,0,0,5451.639,1,,
2594,16:36:00,16:36:00,2417809,5,,0,0,6558.3,1,,
2594,16:38:00,16:38:00,1024904,6,,0,0,7385.641,1,,
2594,16:41:00,16:41:00,2176304,7,,0,0,8648.381,1,,
2594,16:45:00,16:45:00,1031301,8,,0,0,12052.284,1,,
2594,16:48:00,16:48:00,1031401,9,,0,0,13705.834,1,,
2594,16:49:00,16:49:00,1031701,10,,0,0,14257.063,1,,
2594,16:51:00,16:51:00,1031801,11,,0,0,14826.45,1,,
2594,16:52:00,16:52:00,1031601,12,,0,0,15206.463,1,,
2594,16:54:00,16:54:00,1031901,13,,0,0,15720.606,1,,
2594,16:56:00,16:56:00,1047101,14,,0,0,17084.232,1,,
2594,16:57:00,16:57:00,1047201,15,,0,0,17653.467,1,,
2594,16:58:00,16:58:00,1047301,16,,0,0,18039.799,1,,
2594,17:00:00,17:00:00,2415501,17,,0,0,18821.123,1,,
2594,17:01:00,17:01:00,1047501,18,,0,0,19476.115,1,,
2594,17:02:00,17:02:00,1035201,19,,0,0,20056.59,1,,
2594,17:04:00,17:04:00,1035001,20,,0,0,21526.9,1,,
2595,19:35:00,19:35:00,781801,1,,0,0,0.0,1,,
2595,19:40:00,19:40:00,1025403,2,,0,0,1881.965,1,,
2595,19:45:00,19:45:00,781915,3,,0,0,3563.966,1,,
2595,19:49:00,19:49:00,1024204,4,,0,0,5451.639,1,,
2595,19:51:00,19:51:00,2417809,5,,0,0,6558.3,1,,
2595,19:53:00,19:53:00,1024904,6,,0,0,7385.641,1,,
2595,19:56:00,19:56:00,2176304,7,,0,0,8648.381,1,,
2595,20:00:00,20:00:00,1031301,8,,0,0,12052.284,1,,
2595,20:03:00,20:03:00,1031401,9,,0,0,13705.834,1,,
2595,20:04:00,20:04:00,1031701,10,,0,0,14257.063,1,,
2595,20:06:00,20:06:00,1031801,11,,0,0,14826.45,1,,
2595,20:07:00,20:07:00,1031601,12,,0,0,15206.463,1,,
2595,20:09:00,20:09:00,1031901,13,,0,0,15720.606,1,,
2595,20:11:00,20:11:00,1047101,14,,0,0,17084.232,1,,
2595,20:12:00,20:12:00,1047201,15,,0,0,17653.467,1,,
2595,20:13:00,20:13:00,1047301,16,,0,0,18039.799,1,,
2595,20:15:00,20:15:00,2415501,17,,0,0,18821.123,1,,
2595,20:16:00,20:16:00,1047501,18,,0,0,19476.115,1,,
2595,20:17:00,20:17:00,1035201,19,,0,0,20056.59,1,,
2595,20:19:00,20:19:00,1035001,20,,0,0,21526.9,1,,
2596,07:00:00,07:00:00,1035002,1,,0,0,0.0,1,,
2596,07:02:00,07:02:00,1035202,2,,0,0,740.082,1,,
2596,07:03:00,07:03:00,1047502,3,,0,0,1320.554,1,,
2596,07:04:00,07:04:00,2415502,4,,0,0,1983.289,1,,
2596,07:06:00,07:06:00,1047302,5,,0,0,2773.178,1,,
2596,07:07:00,07:07:00,1047202,6,,0,0,3159.508,1,,
2596,07:08:00,07:08:00,1047102,7,,0,0,3728.744,1,,
2596,07:10:00,07:10:00,1031902,8,,0,0,5049.083,1,,
2596,07:12:00,07:12:00,1031602,9,,0,0,5606.51,1,,
2596,07:14:00,07:14:00,1031802,10,,0,0,6004.256,1,,
2596,07:16:00,07:16:00,1031702,11,,0,0,6555.897,1,,
2596,07:18:00,07:18:00,1031402,12,,0,0,7062.128,1,,
2596,07:21:00,07:21:00,2188602,13,,0,0,7699.833,1,,
2596,07:27:00,07:27:00,1031302,14,,0,0,9018.286,1,,
2596,07:31:00,07:31:00,2176303,15,,0,0,12344.013,1,,
2596,07:33:00,07:33:00,1024903,16,,0,0,13420.347,1,,
2596,07:34:00,07:34:00,1024004,17,,0,0,14043.709,1,,
2596,07:36:00,07:36:00,1024203,18,,0,0,15495.049,1,,
2596,07:40:00,07:40:00,2200704,19,,0,0,16965.004,1,,
2596,07:41:00,07:41:00,781907,20,,0,0,17425.242,1,,
2596,07:44:00,07:44:00,1025401,21,,0,0,19185.15,1,,
2596,07:50:00,07:50:00,781899,22,,0,0,21008.406,1,,
2597,11:40:00,11:40:00,1035002,1,,0,0,0.0,1,,
2597,11:42:00,11:42:00,1035202,2,,0,0,740.082,1,,
2597,11:43:00,11:43:00,1047502,3,,0,0,1320.554,1,,
2597,11:44:00,11:44:00,2415502,4,,0,0,1983.289,1,,
2597,11:46:00,11:46:00,1047302,5,,0,0,2773.178,1,,
2597,11:47:00,11:47:00,1047202,6,,0,0,3159.508,1,,
2597,11:48:00,11:48:00,1047102,7,,0,0,3728.744,1,,
2597,11:50:00,11:50:00,1031902,8,,0,0,5049.083,1,,
2597,11:52:00,11:52:00,1031602,9,,0,0,5606.51,1,,
2597,11:54:00,11:54:00,1031802,10,,0,0,6004.256,1,,
2597,11:56:00,11:56:00,1031702,11,,0,0,6555.897,1,,
2597,11:58:00,11:58:00,1031402,12,,0,0,7062.128,1,,
2597,11:59:00,11:59:00,2188602,13,,0,0,7699.833,1,,
2597,12:02:00,12:02:00,1031302,14,,0,0,9018.286,1,,
2597,12:06:00,12:06:00,2176303,15,,0,0,12344.013,1,,
2597,12:08:00,12:08:00,1024903,16,,0,0,13420.347,1,,
2597,12:09:00,12:09:00,1024004,17,,0,0,14043.709,1,,
2597,12:11:00,12:11:00,1024203,18,,0,0,15495.049,1,,
2597,12:15:00,12:15:00,2200704,19,,0,0,16965.004,1,,
2597,12:16:00,12:16:00,781907,20,,0,0,17425.242,1,,
2597,12:19:00,12:19:00,1025401,21,,0,0,19185.15,1,,
2597,12:25:00,12:25:00,781899,22,,0,0,21008.406,1,,
2598,15:25:00,15:25:00,1035002,1,,0,0,0.0,1,,
2598,15:27:00,15:27:00,1035202,2,,0,0,740.082,1,,
2598,15:28:00,15:28:00,1047502,3,,0,0,1320.554,1,,
2598,15:29:00,15:29:00,2415502,4,,0,0,1983.289,1,,
2598,15:31:00,15:31:00,1047302,5,,0,0,2773.178,1,,
2598,15:32:00,15:32:00,1047202,6,,0,0,3159.508,1,,
2598,15:33:00,15:33:00,1047102,7,,0,0,3728.744,1,,
2598,15:35:00,15:35:00,1031902,8,,0,0,5049.083,1,,
2598,15:37:00,15:37:00,1031602,9,,0,0,5606.51,1,,
2598,15:39:00,15:39:00,1031802,10,,0,0,6004.256,1,,
2598,15:41:00,15:41:00,1031702,11,,0,0,6555.897,1,,
2598,15:43:00,15:43:00,1031402,12,,0,0,7062.128,1,,
2598,15:44:00,15:44:00,2188602,13,,0,0,7699.833,1,,
2598,15:47:00,15:47:00,1031302,14,,0,0,9018.286,1,,
2598,15:51:00,15:51:00,2176303,15,,0,0,12344.013,1,,
2598,15:53:00,15:53:00,1024903,16,,0,0,13420.347,1,,
2598,15:54:00,15:54:00,1024004,17,,0,0,14043.709,1,,
2598,15:56:00,15:56:00,1024203,18,,0,0,15495.049,1,,
2598,16:00:00,16:00:00,2200704,19,,0,0,16965.004,1,,
2598,16:01:00,16:01:00,781907,20,,0,0,17425.242,1,,
2598,16:04:00,16:04:00,1025401,21,,0,0,19185.15,1,,
2598,16:10:00,16:10:00,781899,22,,0,0,21008.406,1,,
2599,18:40:00,18:40:00,1035002,1,,0,0,0.0,1,,
2599,18:42:00,18:42:00,1035202,2,,0,0,740.082,1,,
2599,18:43:00,18:43:00,1047502,3,,0,0,1320.554,1,,
2599,18:44:00,18:44:00,2415502,4,,0,0,1983.289,1,,
2599,18:46:00,18:46:00,1047302,5,,0,0,2773.178,1,,
2599,18:47:00,18:47:00,1047202,6,,0,0,3159.508,1,,
2599,18:48:00,18:48:00,1047102,7,,0,0,3728.744,1,,
2599,18:50:00,18:50:00,1031902,8,,0,0,5049.083,1,,
2599,18:52:00,18:52:00,1031602,9,,0,0,5606.51,1,,
2599,18:54:00,18:54:00,1031802,10,,0,0,6004.256,1,,
2599,18:56:00,18:56:00,1031702,11,,0,0,6555.897,1,,
2599,18:58:00,18:58:00,1031402,12,,0,0,7062.128,1,,
2599,18:59:00,18:59:00,2188602,13,,0,0,7699.833,1,,
2599,19:02:00,19:02:00,1031302,14,,0,0,9018.286,1,,
2599,19:06:00,19:06:00,2176303,15,,0,0,12344.013,1,,
2599,19:08:00,19:08:00,1024903,16,,0,0,13420.347,1,,
2599,19:09:00,19:09:00,1024004,17,,0,0,14043.709,1,,
2599,19:11:00,19:11:00,1024203,18,,0,0,15495.049,1,,
2599,19:15:00,19:15:00,2200704,19,,0,0,16965.004,1,,
2599,19:16:00,19:16:00,781907,20,,0,0,17425.242,1,,
2599,19:19:00,19:19:00,1025401,21,,0,0,19185.15,1,,
2599,19:25:00,19:25:00,781899,22,,0,0,21008.406,1,,
2600,05:40:00,05:40:00,1035002,1,,0,0,0.0,1,,
2600,05:42:00,05:42:00,1035202,2,,0,0,740.082,1,,
2600,05:43:00,05:43:00,1047502,3,,0,0,1320.554,1,,
2600,05:44:00,05:44:00,2415502,4,,0,0,1983.289,1,,
2600,05:46:00,05:46:00,1047302,5,,0,0,2773.178,1,,
2600,05:47:00,05:47:00,1047202,6,,0,0,3159.508,1,,
2600,05:48:00,05:48:00,1047102,7,,0,0,3728.744,1,,
2600,05:50:00,05:50:00,1031902,8,,0,0,5049.083,1,,
2600,05:52:00,05:52:00,1031602,9,,0,0,5606.51,1,,
2600,05:54:00,05:54:00,1031802,10,,0,0,6004.256,1,,
2600,05:56:00,05:56:00,1031702,11,,0,0,6555.897,1,,
2600,05:58:00,05:58:00,1031402,12,,0,0,7062.128,1,,
2600,05:59:00,05:59:00,2188602,13,,0,0,7699.833,1,,
2600,06:02:00,06:02:00,1031302,14,,0,0,9018.286,1,,
2600,06:06:00,06:06:00,2176303,15,,0,0,12344.013,1,,
2600,06:08:00,06:08:00,1024903,16,,0,0,13420.347,1,,
2600,06:09:00,06:09:00,1024004,17,,0,0,14043.709,1,,
2600,06:11:00,06:11:00,1024203,18,,0,0,15495.049,1,,
2600,06:15:00,06:15:00,2200704,19,,0,0,16965.004,1,,
2600,06:16:00,06:16:00,781907,20,,0,0,17425.242,1,,
2600,06:19:00,06:19:00,1025401,21,,0,0,19185.15,1,,
2600,06:25:00,06:25:00,781899,22,,0,0,21008.406,1,,
2601,06:20:00,06:20:00,781801,1,,0,0,0.0,1,,
2601,06:25:00,06:25:00,1025403,2,,0,0,1881.965,1,,
2601,06:30:00,06:30:00,781915,3,,0,0,3563.966,1,,
2601,06:34:00,06:34:00,1024204,4,,0,0,5451.639,1,,
2601,06:36:00,06:36:00,2417809,5,,0,0,6558.3,1,,
2601,06:38:00,06:38:00,1024904,6,,0,0,7385.641,1,,
2601,06:41:00,06:41:00,2176304,7,,0,0,8648.381,1,,
2601,06:45:00,06:45:00,1031301,8,,0,0,12052.284,1,,
2601,06:48:00,06:48:00,1031401,9,,0,0,13705.834,1,,
2601,06:49:00,06:49:00,1031701,10,,0,0,14257.063,1,,
2601,06:51:00,06:51:00,1031801,11,,0,0,14826.45,1,,
2602,06:50:00,06:50:00,781801,1,,0,0,0.0,1,,
2602,06:55:00,06:55:00,1025403,2,,0,0,1881.965,1,,
2602,07:00:00,07:00:00,781915,3,,0,0,3563.966,1,,
2602,07:04:00,07:04:00,1024204,4,,0,0,5451.639,1,,
2602,07:06:00,07:06:00,2417809,5,,0,0,6558.3,1,,
2602,07:08:00,07:08:00,1024904,6,,0,0,7385.641,1,,
2602,07:11:00,07:11:00,2176304,7,,0,0,8648.381,1,,
2602,07:15:00,07:15:00,1031301,8,,0,0,12052.284,1,,
2602,07:18:00,07:18:00,1031401,9,,0,0,13705.834,1,,
2602,07:19:00,07:19:00,1031701,10,,0,0,14257.063,1,,
2602,07:21:00,07:21:00,1031801,11,,0,0,14826.45,1,,
2602,07:22:00,07:22:00,1031601,12,,0,0,15206.463,1,,
2602,07:24:00,07:24:00,1031901,13,,0,0,15720.606,1,,
2602,07:26:00,07:26:00,1047101,14,,0,0,17084.232,1,,
2602,07:27:00,07:27:00,1047201,15,,0,0,17653.467,1,,
2602,07:28:00,07:28:00,1047301,16,,0,0,18039.799,1,,
2602,07:30:00,07:30:00,2415501,17,,0,0,18821.123,1,,
2602,07:31:00,07:31:00,1047501,18,,0,0,19476.115,1,,
2602,07:32:00,07:32:00,1035201,19,,0,0,20056.59,1,,
2602,07:34:00,08:23:00,1035001,20,,0,0,21526.9,1,,
2603,08:25:00,08:25:00,1035002,1,,0,0,0.0,1,,
2603,08:27:00,08:27:00,1035202,2,,0,0,740.082,1,,
2603,08:28:00,08:28:00,1047502,3,,0,0,1320.554,1,,
2603,08:29:00,08:29:00,2415502,4,,0,0,1983.289,1,,
2603,08:31:00,08:31:00,1047302,5,,0,0,2773.178,1,,
2603,08:32:00,08:32:00,1047202,6,,0,0,3159.508,1,,
2603,08:33:00,08:33:00,1047102,7,,0,0,3728.744,1,,
2603,08:35:00,08:35:00,1031902,8,,0,0,5049.083,1,,
2603,08:37:00,08:37:00,1031602,9,,0,0,5606.51,1,,
2603,08:39:00,08:39:00,1031802,10,,0,0,6004.256,1,,
2603,08:41:00,08:41:00,1031702,11,,0,0,6555.897,1,,
2603,08:43:00,08:43:00,1031402,12,,0,0,7062.128,1,,
2603,08:44:00,08:44:00,2188602,13,,0,0,7699.833,1,,
2603,08:47:00,08:47:00,1031302,14,,0,0,9018.286,1,,
2603,08:51:00,08:51:00,2176303,15,,0,0,12344.013,1,,
2603,08:53:00,08:53:00,1024903,16,,0,0,13420.347,1,,
2603,08:54:00,08:54:00,1024004,17,,0,0,14043.709,1,,
2603,08:56:00,08:56:00,1024203,18,,0,0,15495.049,1,,
2603,09:00:00,09:00:00,2200704,19,,0,0,16965.004,1,,
2603,09:01:00,09:01:00,781907,20,,0,0,17425.242,1,,
2603,09:04:00,09:04:00,1025401,21,,0,0,19185.15,1,,
2603,09:10:00,09:10:00,781899,22,,0,0,21008.406,1,,
2604,13:42:00,13:42:00,2415502,1,,0,0,0.0,1,,
2604,13:44:00,13:44:00,1047302,2,,0,0,789.889,1,,
2604,13:45:00,13:45:00,1047202,3,,0,0,1176.219,1,,
2604,13:46:00,13:46:00,1047102,4,,0,0,1745.455,1,,
2604,13:48:00,13:48:00,1031902,5,,0,0,3065.793,1,,
2604,13:50:00,13:50:00,1031602,6,,0,0,3623.221,1,,
2604,13:52:00,13:52:00,1031802,7,,0,0,4020.966,1,,
2604,13:54:00,13:54:00,1031702,8,,0,0,4572.608,1,,
2604,13:56:00,13:56:00,1031402,9,,0,0,5078.839,1,,
2604,13:57:00,13:57:00,2188602,10,,0,0,5716.544,1,,
2604,14:00:00,14:00:00,1031302,11,,0,0,7034.996,1,,
2604,14:04:00,14:04:00,2176303,12,,0,0,10360.723,1,,
2604,14:06:00,14:06:00,1024903,13,,0,0,11437.057,1,,
2604,14:07:00,14:07:00,1024004,14,,0,0,12060.419,1,,
2604,14:09:00,14:09:00,1024203,15,,0,0,13511.759,1,,
2604,14:13:00,14:13:00,2200704,16,,0,0,14981.714,1,,
2604,14:14:00,14:14:00,781907,17,,0,0,15441.955,1,,
2604,14:17:00,14:17:00,1025401,18,,0,0,17201.861,1,,
2604,14:23:00,14:23:00,781899,19,,0,0,19025.117,1,,
2605,05:05:00,05:05:00,781801,1,,0,0,0.0,1,,
2605,05:10:00,05:10:00,1025403,2,,0,0,1881.965,1,,
2605,05:15:00,05:15:00,781915,3,,0,0,3563.966,1,,
2605,05:19:00,05:19:00,1024204,4,,0,0,5451.639,1,,
2605,05:21:00,05:21:00,2417809,5,,0,0,6558.3,1,,
2605,05:23:00,05:23:00,1024904,6,,0,0,7385.641,1,,
2605,05:26:00,05:26:00,2176304,7,,0,0,8648.381,1,,
2605,05:30:00,05:30:00,1031301,8,,0,0,12052.284,1,,
2605,05:33:00,05:33:00,1031401,9,,0,0,13705.834,1,,
2605,05:35:00,05:35:00,1061601,10,,0,0,14467.714,1,,
2605,05:36:00,05:36:00,1031501,11,,0,0,15060.016,1,,
2605,05:38:00,05:38:00,1028101,12,,0,0,16573.715,1,,
2605,05:40:00,05:40:00,1027501,13,,0,0,17358.504,1,,
2605,05:44:00,05:44:00,2305901,14,,0,0,21021.268,1,,
2605,05:45:00,05:45:00,1036801,15,,0,0,21771.25,1,,
2605,05:47:00,05:47:00,1036901,16,,0,0,22613.887,1,,
2605,05:48:00,05:48:00,1037001,17,,0,0,23056.137,1,,
2605,05:50:00,05:50:00,1037101,18,,0,0,23951.436,1,,
2605,05:52:00,05:52:00,1037002,19,,0,0,25297.711,1,,
2605,05:53:00,05:53:00,1036902,20,,0,0,25739.961,1,,
2605,05:58:00,05:58:00,1044301,21,,0,0,29966.982,1,,
2605,06:01:00,06:01:00,1044401,22,,0,0,31281.363,1,,
2605,06:02:00,06:02:00,1044501,23,,0,0,31511.668,1,,
2605,06:03:00,06:03:00,2246901,24,,0,0,32503.264,1,,
2605,06:05:00,06:05:00,2299801,25,,0,0,33516.504,1,,
2605,06:08:00,06:08:00,1041201,26,,0,0,35199.527,1,,
2605,06:11:00,06:11:00,859402,27,,0,0,36138.762,1,,
2605,06:13:00,06:13:00,1041601,28,,0,0,36968.977,1,,
2605,06:14:00,06:14:00,1041501,29,,0,0,37441.598,1,,
2605,06:16:00,06:16:00,1041499,30,,0,0,38363.969,1,,
2606,07:41:00,07:41:00,1037102,1,,0,0,0.0,1,,
2606,07:42:00,07:42:00,1037002,2,,0,0,847.048,1,,
2606,07:43:00,07:43:00,1036902,3,,0,0,1289.297,1,,
2606,07:45:00,07:45:00,1036802,4,,0,0,2032.614,1,,
2606,07:46:00,07:46:00,2305902,5,,0,0,2814.344,1,,
2606,07:50:00,07:50:00,1027502,6,,0,0,6477.108,1,,
2606,07:52:00,07:52:00,1028102,7,,0,0,7139.414,1,,
2606,07:54:00,07:54:00,1031502,8,,0,0,8788.188,1,,
2606,07:56:00,07:56:00,1061602,9,,0,0,9362.708,1,,
2606,07:58:00,07:58:00,1031402,10,,0,0,10086.423,1,,
2606,08:01:00,08:01:00,2188602,11,,0,0,10724.127,1,,
2606,08:07:00,08:07:00,1031302,12,,0,0,12042.579,1,,
2606,08:11:00,08:11:00,2176303,13,,0,0,15368.306,1,,
2606,08:13:00,08:13:00,1024903,14,,0,0,16444.641,1,,
2606,08:14:00,08:14:00,1024004,15,,0,0,17068.002,1,,
2606,08:16:00,08:16:00,1024203,16,,0,0,18519.344,1,,
2606,08:20:00,08:20:00,2200704,17,,0,0,19989.303,1,,
2606,08:21:00,08:21:00,781907,18,,0,0,20449.541,1,,
2606,08:24:00,08:24:00,1025401,19,,0,0,22209.449,1,,
2606,08:30:00,08:30:00,781899,20,,0,0,24032.705,1,,
2607,08:05:00,08:05:00,781801,1,,0,0,0.0,1,,
2607,08:10:00,08:10:00,1025403,2,,0,0,1881.965,1,,
2607,08:15:00,08:15:00,781915,3,,0,0,3563.966,1,,
2607,08:19:00,08:19:00,1024204,4,,0,0,5451.639,1,,
2607,08:21:00,08:21:00,2417809,5,,0,0,6558.3,1,,
2607,08:23:00,08:23:00,1024904,6,,0,0,7385.641,1,,
2607,08:26:00,08:26:00,2176304,7,,0,0,8648.381,1,,
2607,08:30:00,08:30:00,1031301,8,,0,0,12052.284,1,,
2607,08:33:00,08:33:00,1031401,9,,0,0,13705.834,1,,
2607,08:35:00,08:35:00,1061601,10,,0,0,14467.714,1,,
2607,08:36:00,08:36:00,1031501,11,,0,0,15060.016,1,,
2607,08:38:00,08:38:00,1028101,12,,0,0,16573.715,1,,
2607,08:40:00,08:40:00,1027501,13,,0,0,17358.504,1,,
2607,08:44:00,08:44:00,2305901,14,,0,0,21021.268,1,,
2607,08:45:00,08:45:00,1036801,15,,0,0,21771.25,1,,
2607,08:47:00,08:47:00,1036901,16,,0,0,22613.887,1,,
2607,08:48:00,08:48:00,1037001,17,,0,0,23056.137,1,,
2607,08:50:00,08:50:00,1037101,18,,0,0,23951.436,1,,
2607,08:52:00,08:52:00,1037002,19,,0,0,25297.711,1,,
2607,08:53:00,08:53:00,1036902,20,,0,0,25739.961,1,,
2607,08:58:00,08:58:00,1044301,21,,0,0,29966.982,1,,
2607,09:01:00,09:01:00,1044401,22,,0,0,31281.363,1,,
2607,09:02:00,09:02:00,1044501,23,,0,0,31511.668,1,,
2607,09:03:00,09:03:00,2246901,24,,0,0,32503.264,1,,
2607,09:05:00,09:05:00,2299801,25,,0,0,33516.504,1,,
2607,09:08:00,09:08:00,1041201,26,,0,0,35199.527,1,,
2607,09:11:00,09:11:00,859402,27,,0,0,36138.762,1,,
2607,09:13:00,09:13:00,1041601,28,,0,0,36968.977,1,,
2607,09:14:00,09:14:00,1041501,29,,0,0,37441.598,1,,
2607,09:16:00,09:16:00,1041499,30,,0,0,38363.969,1,,
2608,08:42:00,08:42:00,1041405,1,,0,0,0.0,1,,
2608,08:44:00,08:44:00,1041502,2,,0,0,649.488,1,,
2608,08:45:00,08:45:00,1041602,3,,0,0,1248.351,1,,
2608,08:48:00,08:48:00,859406,4,,0,0,2088.456,1,,
2608,08:51:00,08:51:00,1041202,5,,0,0,2969.957,1,,
2608,08:54:00,08:54:00,2299802,6,,0,0,5100.16,1,,
2608,08:56:00,08:56:00,2246902,7,,0,0,6128.222,1,,
2608,08:58:00,08:58:00,1044502,8,,0,0,7041.866,1,,
2608,08:59:00,08:59:00,1044402,9,,0,0,7272.172,1,,
2608,09:01:00,09:01:00,1044302,10,,0,0,8586.553,1,,
2608,09:07:00,09:07:00,1036901,11,,0,0,12743.431,1,,
2608,09:08:00,09:08:00,1037001,12,,0,0,13185.68,1,,
2608,09:11:00,09:11:00,1037102,13,,0,0,14032.726,1,,
2608,09:12:00,09:12:00,1037002,14,,0,0,15427.248,1,,
2608,09:13:00,09:13:00,1036902,15,,0,0,15869.497,1,,
2608,09:15:00,09:15:00,1036802,16,,0,0,16612.814,1,,
2608,09:16:00,09:16:00,2305902,17,,0,0,17394.545,1,,
2608,09:20:00,09:20:00,1027502,18,,0,0,21057.309,1,,
2608,09:22:00,09:22:00,1028102,19,,0,0,21719.611,1,,
2608,09:24:00,09:24:00,1031502,20,,0,0,23368.385,1,,
2608,09:26:00,09:26:00,1061602,21,,0,0,23942.904,1,,
2608,09:28:00,09:28:00,1031402,22,,0,0,24666.619,1,,
2608,09:29:00,09:29:00,2188602,23,,0,0,25304.324,1,,
2608,09:32:00,09:32:00,1031302,24,,0,0,26622.773,1,,
2608,09:36:00,09:36:00,2176303,25,,0,0,29948.5,1,,
2608,09:38:00,09:38:00,1024903,26,,0,0,31024.836,1,,
2608,09:39:00,09:39:00,1024004,27,,0,0,31648.197,1,,
2608,09:41:00,09:41:00,1024203,28,,0,0,33099.535,1,,
2608,09:45:00,09:45:00,2200704,29,,0,0,34569.496,1,,
2608,09:46:00,09:46:00,781907,30,,0,0,35029.742,1,,
2608,09:49:00,09:49:00,1025401,31,,0,0,36789.652,1,,
2608,09:55:00,09:55:00,781899,32,,0,0,38612.898,1,,
2609,10:05:00,10:05:00,781801,1,,0,0,0.0,1,,
2609,10:10:00,10:10:00,1025403,2,,0,0,1881.965,1,,
2609,10:15:00,10:15:00,781915,3,,0,0,3563.966,1,,
2609,10:19:00,10:19:00,1024204,4,,0,0,5451.639,1,,
2609,10:21:00,10:21:00,2417809,5,,0,0,6558.3,1,,
2609,10:23:00,10:23:00,1024904,6,,0,0,7385.641,1,,
2609,10:26:00,10:26:00,2176304,7,,0,0,8648.381,1,,
2609,10:30:00,10:30:00,1031301,8,,0,0,12052.284,1,,
2609,10:33:00,10:33:00,1031401,9,,0,0,13705.834,1,,
2609,10:35:00,10:35:00,1061601,10,,0,0,14467.714,1,,
2609,10:36:00,10:36:00,1031501,11,,0,0,15060.016,1,,
2609,10:38:00,10:38:00,1028101,12,,0,0,16573.715,1,,
2609,10:40:00,10:40:00,1027501,13,,0,0,17358.504,1,,
2609,10:44:00,10:44:00,2305901,14,,0,0,21021.268,1,,
2609,10:45:00,10:45:00,1036801,15,,0,0,21771.25,1,,
2609,10:47:00,10:47:00,1036901,16,,0,0,22613.887,1,,
2609,10:48:00,10:48:00,1037001,17,,0,0,23056.137,1,,
2609,10:50:00,10:50:00,1037101,18,,0,0,23951.436,1,,
2609,10:52:00,10:52:00,1037002,19,,0,0,25297.711,1,,
2609,10:53:00,10:53:00,1036902,20,,0,0,25739.961,1,,
2609,10:58:00,10:58:00,1044301,21,,0,0,29966.982,1,,
2609,11:01:00,11:01:00,1044401,22,,0,0,31281.363,1,,
2609,11:02:00,11:02:00,1044501,23,,0,0,31511.668,1,,
2609,11:03:00,11:03:00,2246901,24,,0,0,32503.264,1,,
2609,11:05:00,11:05:00,2299801,25,,0,0,33516.504,1,,
2609,11:08:00,11:08:00,1041201,26,,0,0,35199.527,1,,
2609,11:11:00,11:11:00,859402,27,,0,0,36138.762,1,,
2609,11:13:00,11:13:00,1041601,28,,0,0,36968.977,1,,
2609,11:14:00,11:14:00,1041501,29,,0,0,37441.598,1,,
2609,11:16:00,11:16:00,1041499,30,,0,0,38363.969,1,,
2610,10:42:00,10:42:00,1041405,1,,0,0,0.0,1,,
2610,10:44:00,10:44:00,1041502,2,,0,0,649.488,1,,
2610,10:45:00,10:45:00,1041602,3,,0,0,1248.351,1,,
2610,10:48:00,10:48:00,859406,4,,0,0,2088.456,1,,
2610,10:51:00,10:51:00,1041202,5,,0,0,2969.957,1,,
2610,10:54:00,10:54:00,2299802,6,,0,0,5100.16,1,,
2610,10:56:00,10:56:00,2246902,7,,0,0,6128.222,1,,
2610,10:58:00,10:58:00,1044502,8,,0,0,7041.866,1,,
2610,10:59:00,10:59:00,1044402,9,,0,0,7272.172,1,,
2610,11:01:00,11:01:00,1044302,10,,0,0,8586.553,1,,
2610,11:07:00,11:07:00,1036901,11,,0,0,12743.431,1,,
2610,11:08:00,11:08:00,1037001,12,,0,0,13185.68,1,,
2610,11:11:00,11:11:00,1037102,13,,0,0,14032.726,1,,
2610,11:12:00,11:12:00,1037002,14,,0,0,15427.248,1,,
2610,11:13:00,11:13:00,1036902,15,,0,0,15869.497,1,,
2610,11:15:00,11:15:00,1036802,16,,0,0,16612.814,1,,
2610,11:16:00,11:16:00,2305902,17,,0,0,17394.545,1,,
2610,11:20:00,11:20:00,1027502,18,,0,0,21057.309,1,,
2610,11:22:00,11:22:00,1028102,19,,0,0,21719.611,1,,
2610,11:24:00,11:24:00,1031502,20,,0,0,23368.385,1,,
2610,11:26:00,11:26:00,1061602,21,,0,0,23942.904,1,,
2610,11:28:00,11:28:00,1031402,22,,0,0,24666.619,1,,
2610,11:29:00,11:29:00,2188602,23,,0,0,25304.324,1,,
2610,11:32:00,11:32:00,1031302,24,,0,0,26622.773,1,,
2610,11:36:00,11:36:00,2176303,25,,0,0,29948.5,1,,
2610,11:38:00,11:38:00,1024903,26,,0,0,31024.836,1,,
2610,11:39:00,11:39:00,1024004,27,,0,0,31648.197,1,,
2610,11:41:00,11:41:00,1024203,28,,0,0,33099.535,1,,
2610,11:45:00,11:45:00,2200704,29,,0,0,34569.496,1,,
2610,11:46:00,11:46:00,781907,30,,0,0,35029.742,1,,
2610,11:49:00,11:49:00,1025401,31,,0,0,36789.652,1,,
2610,11:55:00,11:55:00,781899,32,,0,0,38612.898,1,,
2611,12:05:00,12:05:00,781801,1,,0,0,0.0,1,,
2611,12:10:00,12:10:00,1025403,2,,0,0,1881.965,1,,
2611,12:15:00,12:15:00,781915,3,,0,0,3563.966,1,,
2611,12:19:00,12:19:00,1024204,4,,0,0,5451.639,1,,
2611,12:21:00,12:21:00,2417809,5,,0,0,6558.3,1,,
2611,12:23:00,12:23:00,1024904,6,,0,0,7385.641,1,,
2611,12:26:00,12:26:00,2176304,7,,0,0,8648.381,1,,
2611,12:30:00,12:30:00,1031301,8,,0,0,12052.284,1,,
2611,12:33:00,12:33:00,1031401,9,,0,0,13705.834,1,,
2611,12:35:00,12:35:00,1061601,10,,0,0,14467.714,1,,
2611,12:36:00,12:36:00,1031501,11,,0,0,15060.016,1,,
2611,12:38:00,12:38:00,1028101,12,,0,0,16573.715,1,,
2611,12:40:00,12:40:00,1027501,13,,0,0,17358.504,1,,
2611,12:44:00,12:44:00,2305901,14,,0,0,21021.268,1,,
2611,12:45:00,12:45:00,1036801,15,,0,0,21771.25,1,,
2611,12:47:00,12:47:00,1036901,16,,0,0,22613.887,1,,
2611,12:48:00,12:48:00,1037001,17,,0,0,23056.137,1,,
2611,12:50:00,12:50:00,1037101,18,,0,0,23951.436,1,,
2611,12:52:00,12:52:00,1037002,19,,0,0,25297.711,1,,
2611,12:53:00,12:53:00,1036902,20,,0,0,25739.961,1,,
2611,12:58:00,12:58:00,1044301,21,,0,0,29966.982,1,,
2611,13:01:00,13:01:00,1044401,22,,0,0,31281.363,1,,
2611,13:02:00,13:02:00,1044501,23,,0,0,31511.668,1,,
2611,13:03:00,13:03:00,2246901,24,,0,0,32503.264,1,,
2611,13:05:00,13:05:00,2299801,25,,0,0,33516.504,1,,
2611,13:08:00,13:08:00,1041201,26,,0,0,35199.527,1,,
2611,13:11:00,13:11:00,859402,27,,0,0,36138.762,1,,
2611,13:13:00,13:13:00,1041601,28,,0,0,36968.977,1,,
2611,13:14:00,13:14:00,1041501,29,,0,0,37441.598,1,,
2611,13:16:00,13:16:00,1041499,30,,0,0,38363.969,1,,
2612,12:42:00,12:42:00,1041405,1,,0,0,0.0,1,,
2612,12:44:00,12:44:00,1041502,2,,0,0,649.488,1,,
2612,12:45:00,12:45:00,1041602,3,,0,0,1248.351,1,,
2612,12:48:00,12:48:00,859406,4,,0,0,2088.456,1,,
2612,12:51:00,12:51:00,1041202,5,,0,0,2969.957,1,,
2612,12:54:00,12:54:00,2299802,6,,0,0,5100.16,1,,
2612,12:56:00,12:56:00,2246902,7,,0,0,6128.222,1,,
2612,12:58:00,12:58:00,1044502,8,,0,0,7041.866,1,,
2612,12:59:00,12:59:00,1044402,9,,0,0,7272.172,1,,
2612,13:01:00,13:01:00,1044302,10,,0,0,8586.553,1,,
2612,13:07:00,13:07:00,1036901,11,,0,0,12743.431,1,,
2612,13:08:00,13:08:00,1037001,12,,0,0,13185.68,1,,
2612,13:11:00,13:11:00,1037102,13,,0,0,14032.726,1,,
2612,13:12:00,13:12:00,1037002,14,,0,0,15427.248,1,,
2612,13:13:00,13:13:00,1036902,15,,0,0,15869.497,1,,
2612,13:15:00,13:15:00,1036802,16,,0,0,16612.814,1,,
2612,13:16:00,13:16:00,2305902,17,,0,0,17394.545,1,,
2612,13:20:00,13:20:00,1027502,18,,0,0,21057.309,1,,
2612,13:22:00,13:22:00,1028102,19,,0,0,21719.611,1,,
2612,13:24:00,13:24:00,1031502,20,,0,0,23368.385,1,,
2612,13:26:00,13:26:00,1061602,21,,0,0,23942.904,1,,
2612,13:28:00,13:28:00,1031402,22,,0,0,24666.619,1,,
2612,13:29:00,13:29:00,2188602,23,,0,0,25304.324,1,,
2612,13:32:00,13:32:00,1031302,24,,0,0,26622.773,1,,
2612,13:36:00,13:36:00,2176303,25,,0,0,29948.5,1,,
2612,13:38:00,13:38:00,1024903,26,,0,0,31024.836,1,,
2612,13:39:00,13:39:00,1024004,27,,0,0,31648.197,1,,
2612,13:41:00,13:41:00,1024203,28,,0,0,33099.535,1,,
2612,13:45:00,13:45:00,2200704,29,,0,0,34569.496,1,,
2612,13:46:00,13:46:00,781907,30,,0,0,35029.742,1,,
2612,13:49:00,13:49:00,1025401,31,,0,0,36789.652,1,,
2612,13:55:00,13:55:00,781899,32,,0,0,38612.898,1,,
2613,13:05:00,13:05:00,781801,1,,0,0,0.0,1,,
2613,13:10:00,13:10:00,1025403,2,,0,0,1881.965,1,,
2613,13:15:00,13:15:00,781915,3,,0,0,3563.966,1,,
2613,13:19:00,13:19:00,1024204,4,,0,0,5451.639,1,,
2613,13:21:00,13:21:00,2417809,5,,0,0,6558.3,1,,
2613,13:23:00,13:23:00,1024904,6,,0,0,7385.641,1,,
2613,13:26:00,13:26:00,2176304,7,,0,0,8648.381,1,,
2613,13:30:00,13:30:00,1031301,8,,0,0,12052.284,1,,
2613,13:33:00,13:33:00,1031401,9,,0,0,13705.834,1,,
2613,13:35:00,13:35:00,1061601,10,,0,0,14467.714,1,,
2613,13:36:00,13:36:00,1031501,11,,0,0,15060.016,1,,
2613,13:38:00,13:38:00,1028101,12,,0,0,16573.715,1,,
2613,13:40:00,13:40:00,1027501,13,,0,0,17358.504,1,,
2613,13:44:00,13:44:00,2305901,14,,0,0,21021.268,1,,
2613,13:45:00,13:45:00,1036801,15,,0,0,21771.25,1,,
2613,13:47:00,13:47:00,1036901,16,,0,0,22613.887,1,,
2613,13:48:00,13:48:00,1037001,17,,0,0,23056.137,1,,
2613,13:50:00,13:50:00,1037101,18,,0,0,23951.436,1,,
2613,13:52:00,13:52:00,1037002,19,,0,0,25297.711,1,,
2613,13:53:00,13:53:00,1036902,20,,0,0,25739.961,1,,
2613,13:58:00,13:58:00,1044301,21,,0,0,29966.982,1,,
2613,14:01:00,14:01:00,1044401,22,,0,0,31281.363,1,,
2613,14:02:00,14:02:00,1044501,23,,0,0,31511.668,1,,
2613,14:03:00,14:03:00,2246901,24,,0,0,32503.264,1,,
2613,14:05:00,14:05:00,2299801,25,,0,0,33516.504,1,,
2613,14:08:00,14:08:00,1041201,26,,0,0,35199.527,1,,
2613,14:11:00,14:11:00,859402,27,,0,0,36138.762,1,,
2613,14:13:00,14:13:00,1041601,28,,0,0,36968.977,1,,
2613,14:14:00,14:14:00,1041501,29,,0,0,37441.598,1,,
2613,14:16:00,14:16:00,1041499,30,,0,0,38363.969,1,,
2614,13:32:00,13:32:00,1041405,1,,0,0,0.0,1,,
2614,13:34:00,13:34:00,1041502,2,,0,0,649.488,1,,
2614,13:35:00,13:35:00,1041602,3,,0,0,1248.351,1,,
2614,13:38:00,13:38:00,859406,4,,0,0,2088.456,1,,
2614,13:41:00,13:41:00,1041202,5,,0,0,2969.957,1,,
2614,13:44:00,13:44:00,2299802,6,,0,0,5100.16,1,,
2614,13:46:00,13:46:00,2246902,7,,0,0,6128.222,1,,
2614,13:48:00,13:48:00,1044502,8,,0,0,7041.866,1,,
2614,13:49:00,13:49:00,1044402,9,,0,0,7272.172,1,,
2614,13:51:00,13:51:00,1044302,10,,0,0,8586.553,1,,
2615,13:35:00,13:35:00,781801,1,,0,0,0.0,1,,
2615,13:40:00,13:40:00,1025403,2,,0,0,1881.965,1,,
2615,13:45:00,13:45:00,781915,3,,0,0,3563.966,1,,
2615,13:49:00,13:49:00,1024204,4,,0,0,5451.639,1,,
2615,13:51:00,13:51:00,2417809,5,,0,0,6558.3,1,,
2615,13:53:00,13:53:00,1024904,6,,0,0,7385.641,1,,
2615,13:56:00,13:56:00,2176304,7,,0,0,8648.381,1,,
2615,14:00:00,14:00:00,1031301,8,,0,0,12052.284,1,,
2615,14:03:00,14:03:00,1031401,9,,0,0,13705.834,1,,
2615,14:05:00,14:05:00,1061601,10,,0,0,14467.714,1,,
2615,14:06:00,14:06:00,1031501,11,,0,0,15060.016,1,,
2615,14:08:00,14:08:00,1028101,12,,0,0,16573.715,1,,
2615,14:10:00,14:10:00,1027501,13,,0,0,17358.504,1,,
2615,14:14:00,14:14:00,2305901,14,,0,0,21021.268,1,,
2615,14:15:00,14:15:00,1036801,15,,0,0,21771.25,1,,
2615,14:17:00,14:17:00,1036901,16,,0,0,22613.887,1,,
2615,14:18:00,14:18:00,1037001,17,,0,0,23056.137,1,,
2615,14:20:00,14:20:00,1037101,18,,0,0,23951.436,1,,
2616,14:35:00,14:35:00,781801,1,,0,0,0.0,1,,
2616,14:40:00,14:40:00,1025403,2,,0,0,1881.965,1,,
2616,14:45:00,14:45:00,781915,3,,0,0,3563.966,1,,
2616,14:49:00,14:49:00,1024204,4,,0,0,5451.639,1,,
2616,14:51:00,14:51:00,2417809,5,,0,0,6558.3,1,,
2616,14:53:00,14:53:00,1024904,6,,0,0,7385.641,1,,
2616,14:56:00,14:56:00,2176304,7,,0,0,8648.381,1,,
2616,15:00:00,15:00:00,1031301,8,,0,0,12052.284,1,,
2616,15:03:00,15:03:00,1031401,9,,0,0,13705.834,1,,
2616,15:05:00,15:05:00,1061601,10,,0,0,14467.714,1,,
2616,15:06:00,15:06:00,1031501,11,,0,0,15060.016,1,,
2616,15:08:00,15:08:00,1028101,12,,0,0,16573.715,1,,
2616,15:10:00,15:10:00,1027501,13,,0,0,17358.504,1,,
2616,15:14:00,15:14:00,2305901,14,,0,0,21021.268,1,,
2616,15:15:00,15:15:00,1036801,15,,0,0,21771.25,1,,
2616,15:17:00,15:17:00,1036901,16,,0,0,22613.887,1,,
2616,15:18:00,15:18:00,1037001,17,,0,0,23056.137,1,,
2616,15:20:00,15:20:00,1037101,18,,0,0,23951.436,1,,
2617,14:41:00,14:41:00,1037102,1,,0,0,0.0,1,,
2617,14:42:00,14:42:00,1037002,2,,0,0,847.048,1,,
2617,14:43:00,14:43:00,1036902,3,,0,0,1289.297,1,,
2617,14:45:00,14:45:00,1036802,4,,0,0,2032.614,1,,
2617,14:46:00,14:46:00,2305902,5,,0,0,2814.344,1,,
2617,14:50:00,14:50:00,1027502,6,,0,0,6477.108,1,,
2617,14:52:00,14:52:00,1028102,7,,0,0,7139.414,1,,
2617,14:54:00,14:54:00,1031502,8,,0,0,8788.188,1,,
2617,14:56:00,14:56:00,1061602,9,,0,0,9362.708,1,,
2617,14:58:00,14:58:00,1031402,10,,0,0,10086.423,1,,
2617,14:59:00,14:59:00,2188602,11,,0,0,10724.127,1,,
2617,15:02:00,15:02:00,1031302,12,,0,0,12042.579,1,,
2617,15:06:00,15:06:00,2176303,13,,0,0,15368.306,1,,
2617,15:08:00,15:08:00,1024903,14,,0,0,16444.641,1,,
2617,15:09:00,15:09:00,1024004,15,,0,0,17068.002,1,,
2617,15:11:00,15:11:00,1024203,16,,0,0,18519.344,1,,
2617,15:15:00,15:15:00,2200704,17,,0,0,19989.303,1,,
2617,15:16:00,15:16:00,781907,18,,0,0,20449.541,1,,
2617,15:19:00,15:19:00,1025401,19,,0,0,22209.449,1,,
2617,15:25:00,15:25:00,781899,20,,0,0,24032.705,1,,
2618,15:35:00,15:35:00,781801,1,,0,0,0.0,1,,
2618,15:40:00,15:40:00,1025403,2,,0,0,1881.965,1,,
2618,15:45:00,15:45:00,781915,3,,0,0,3563.966,1,,
2618,15:49:00,15:49:00,1024204,4,,0,0,5451.639,1,,
2618,15:51:00,15:51:00,2417809,5,,0,0,6558.3,1,,
2618,15:53:00,15:53:00,1024904,6,,0,0,7385.641,1,,
2618,15:56:00,15:56:00,2176304,7,,0,0,8648.381,1,,
2618,16:00:00,16:00:00,1031301,8,,0,0,12052.284,1,,
2618,16:03:00,16:03:00,1031401,9,,0,0,13705.834,1,,
2618,16:05:00,16:05:00,1061601,10,,0,0,14467.714,1,,
2618,16:06:00,16:06:00,1031501,11,,0,0,15060.016,1,,
2618,16:08:00,16:08:00,1028101,12,,0,0,16573.715,1,,
2618,16:10:00,16:10:00,1027501,13,,0,0,17358.504,1,,
2618,16:14:00,16:14:00,2305901,14,,0,0,21021.268,1,,
2618,16:15:00,16:15:00,1036801,15,,0,0,21771.25,1,,
2618,16:17:00,16:17:00,1036901,16,,0,0,22613.887,1,,
2618,16:18:00,16:18:00,1037001,17,,0,0,23056.137,1,,
2618,16:20:00,16:20:00,1037101,18,,0,0,23951.436,1,,
2619,15:41:00,15:41:00,1037102,1,,0,0,0.0,1,,
2619,15:42:00,15:42:00,1037002,2,,0,0,847.048,1,,
2619,15:43:00,15:43:00,1036902,3,,0,0,1289.297,1,,
2619,15:45:00,15:45:00,1036802,4,,0,0,2032.614,1,,
2619,15:46:00,15:46:00,2305902,5,,0,0,2814.344,1,,
2619,15:50:00,15:50:00,1027502,6,,0,0,6477.108,1,,
2619,15:52:00,15:52:00,1028102,7,,0,0,7139.414,1,,
2619,15:54:00,15:54:00,1031502,8,,0,0,8788.188,1,,
2619,15:56:00,15:56:00,1061602,9,,0,0,9362.708,1,,
2619,15:58:00,15:58:00,1031402,10,,0,0,10086.423,1,,
2619,15:59:00,15:59:00,2188602,11,,0,0,10724.127,1,,
2619,16:02:00,16:02:00,1031302,12,,0,0,12042.579,1,,
2619,16:06:00,16:06:00,2176303,13,,0,0,15368.306,1,,
2619,16:08:00,16:08:00,1024903,14,,0,0,16444.641,1,,
2619,16:09:00,16:09:00,1024004,15,,0,0,17068.002,1,,
2619,16:11:00,16:11:00,1024203,16,,0,0,18519.344,1,,
2619,16:15:00,16:15:00,2200704,17,,0,0,19989.303,1,,
2619,16:16:00,16:16:00,781907,18,,0,0,20449.541,1,,
2619,16:19:00,16:19:00,1025401,19,,0,0,22209.449,1,,
2619,16:25:00,16:25:00,781899,20,,0,0,24032.705,1,,
2620,16:35:00,16:35:00,781801,1,,0,0,0.0,1,,
2620,16:40:00,16:40:00,1025403,2,,0,0,1881.965,1,,
2620,16:45:00,16:45:00,781915,3,,0,0,3563.966,1,,
2620,16:49:00,16:49:00,1024204,4,,0,0,5451.639,1,,
2620,16:51:00,16:51:00,2417809,5,,0,0,6558.3,1,,
2620,16:53:00,16:53:00,1024904,6,,0,0,7385.641,1,,
2620,16:56:00,16:56:00,2176304,7,,0,0,8648.381,1,,
2620,17:00:00,17:00:00,1031301,8,,0,0,12052.284,1,,
2620,17:03:00,17:03:00,1031401,9,,0,0,13705.834,1,,
2620,17:05:00,17:05:00,1061601,10,,0,0,14467.714,1,,
2620,17:06:00,17:06:00,1031501,11,,0,0,15060.016,1,,
2620,17:08:00,17:08:00,1028101,12,,0,0,16573.715,1,,
2620,17:10:00,17:10:00,1027501,13,,0,0,17358.504,1,,
2620,17:14:00,17:14:00,2305901,14,,0,0,21021.268,1,,
2620,17:15:00,17:15:00,1036801,15,,0,0,21771.25,1,,
2620,17:17:00,17:17:00,1036901,16,,0,0,22613.887,1,,
2620,17:18:00,17:18:00,1037001,17,,0,0,23056.137,1,,
2620,17:20:00,17:20:00,1037101,18,,0,0,23951.436,1,,
2621,16:41:00,16:41:00,1037102,1,,0,0,0.0,1,,
2621,16:42:00,16:42:00,1037002,2,,0,0,847.048,1,,
2621,16:43:00,16:43:00,1036902,3,,0,0,1289.297,1,,
2621,16:45:00,16:45:00,1036802,4,,0,0,2032.614,1,,
2621,16:46:00,16:46:00,2305902,5,,0,0,2814.344,1,,
2621,16:50:00,16:50:00,1027502,6,,0,0,6477.108,1,,
2621,16:52:00,16:52:00,1028102,7,,0,0,7139.414,1,,
2621,16:54:00,16:54:00,1031502,8,,0,0,8788.188,1,,
2621,16:56:00,16:56:00,1061602,9,,0,0,9362.708,1,,
2621,16:58:00,16:58:00,1031402,10,,0,0,10086.423,1,,
2621,16:59:00,16:59:00,2188602,11,,0,0,10724.127,1,,
2621,17:02:00,17:02:00,1031302,12,,0,0,12042.579,1,,
2621,17:06:00,17:06:00,2176303,13,,0,0,15368.306,1,,
2621,17:08:00,17:08:00,1024903,14,,0,0,16444.641,1,,
2621,17:09:00,17:09:00,1024004,15,,0,0,17068.002,1,,
2621,17:11:00,17:11:00,1024203,16,,0,0,18519.344,1,,
2621,17:15:00,17:15:00,2200704,17,,0,0,19989.303,1,,
2621,17:16:00,17:16:00,781907,18,,0,0,20449.541,1,,
2621,17:19:00,17:19:00,1025401,19,,0,0,22209.449,1,,
2621,17:25:00,17:25:00,781899,20,,0,0,24032.705,1,,
2622,17:35:00,17:35:00,781801,1,,0,0,0.0,1,,
2622,17:40:00,17:40:00,1025403,2,,0,0,1881.965,1,,
2622,17:45:00,17:45:00,781915,3,,0,0,3563.966,1,,
2622,17:49:00,17:49:00,1024204,4,,0,0,5451.639,1,,
2622,17:51:00,17:51:00,2417809,5,,0,0,6558.3,1,,
2622,17:53:00,17:53:00,1024904,6,,0,0,7385.641,1,,
2622,17:56:00,17:56:00,2176304,7,,0,0,8648.381,1,,
2622,18:00:00,18:00:00,1031301,8,,0,0,12052.284,1,,
2622,18:03:00,18:03:00,1031401,9,,0,0,13705.834,1,,
2622,18:05:00,18:05:00,1061601,10,,0,0,14467.714,1,,
2622,18:06:00,18:06:00,1031501,11,,0,0,15060.016,1,,
2622,18:08:00,18:08:00,1028101,12,,0,0,16573.715,1,,
2622,18:10:00,18:10:00,1027501,13,,0,0,17358.504,1,,
2622,18:14:00,18:14:00,2305901,14,,0,0,21021.268,1,,
2622,18:15:00,18:15:00,1036801,15,,0,0,21771.25,1,,
2622,18:17:00,18:17:00,1036901,16,,0,0,22613.887,1,,
2622,18:18:00,18:18:00,1037001,17,,0,0,23056.137,1,,
2622,18:20:00,18:20:00,1037101,18,,0,0,23951.436,1,,
2623,18:05:00,18:05:00,781801,1,,0,0,0.0,1,,
2623,18:10:00,18:10:00,1025403,2,,0,0,1881.965,1,,
2623,18:15:00,18:15:00,781915,3,,0,0,3563.966,1,,
2623,18:19:00,18:19:00,1024204,4,,0,0,5451.639,1,,
2623,18:21:00,18:21:00,2417809,5,,0,0,6558.3,1,,
2623,18:23:00,18:23:00,1024904,6,,0,0,7385.641,1,,
2623,18:26:00,18:26:00,2176304,7,,0,0,8648.381,1,,
2623,18:30:00,18:30:00,1031301,8,,0,0,12052.284,1,,
2623,18:33:00,18:33:00,1031401,9,,0,0,13705.834,1,,
2623,18:35:00,18:35:00,1061601,10,,0,0,14467.714,1,,
2623,18:36:00,18:36:00,1031501,11,,0,0,15060.016,1,,
2623,18:38:00,18:38:00,1028101,12,,0,0,16573.715,1,,
2623,18:40:00,18:40:00,1027501,13,,0,0,17358.504,1,,
2623,18:44:00,18:44:00,2305901,14,,0,0,21021.268,1,,
2623,18:45:00,18:45:00,1036801,15,,0,0,21771.25,1,,
2623,18:47:00,18:47:00,1036901,16,,0,0,22613.887,1,,
2623,18:48:00,18:48:00,1037001,17,,0,0,23056.137,1,,
2623,18:50:00,18:50:00,1037101,18,,0,0,23951.436,1,,
2623,18:52:00,18:52:00,1037002,19,,0,0,25297.711,1,,
2623,18:53:00,18:53:00,1036902,20,,0,0,25739.961,1,,
2623,18:58:00,18:58:00,1044301,21,,0,0,29966.982,1,,
2623,19:01:00,19:01:00,1044401,22,,0,0,31281.363,1,,
2623,19:02:00,19:02:00,1044501,23,,0,0,31511.668,1,,
2623,19:03:00,19:03:00,2246901,24,,0,0,32503.264,1,,
2623,19:05:00,19:05:00,2299801,25,,0,0,33516.504,1,,
2623,19:08:00,19:08:00,1041201,26,,0,0,35199.527,1,,
2623,19:11:00,19:11:00,859402,27,,0,0,36138.762,1,,
2623,19:13:00,19:13:00,1041601,28,,0,0,36968.977,1,,
2623,19:14:00,19:14:00,1041501,29,,0,0,37441.598,1,,
2623,19:16:00,19:16:00,1041499,30,,0,0,38363.969,1,,
2624,18:35:00,18:35:00,781801,1,,0,0,0.0,1,,
2624,18:40:00,18:40:00,1025403,2,,0,0,1881.965,1,,
2624,18:45:00,18:45:00,781915,3,,0,0,3563.966,1,,
2624,18:49:00,18:49:00,1024204,4,,0,0,5451.639,1,,
2624,18:51:00,18:51:00,2417809,5,,0,0,6558.3,1,,
2624,18:53:00,18:53:00,1024904,6,,0,0,7385.641,1,,
2624,18:56:00,18:56:00,2176304,7,,0,0,8648.381,1,,
2624,19:00:00,19:00:00,1031301,8,,0,0,12052.284,1,,
2624,19:03:00,19:03:00,1031401,9,,0,0,13705.834,1,,
2624,19:05:00,19:05:00,1061601,10,,0,0,14467.714,1,,
2624,19:06:00,19:06:00,1031501,11,,0,0,15060.016,1,,
2624,19:08:00,19:08:00,1028101,12,,0,0,16573.715,1,,
2624,19:10:00,19:10:00,1027501,13,,0,0,17358.504,1,,
2624,19:14:00,19:14:00,2305901,14,,0,0,21021.268,1,,
2624,19:15:00,19:15:00,1036801,15,,0,0,21771.25,1,,
2624,19:17:00,19:17:00,1036901,16,,0,0,22613.887,1,,
2624,19:18:00,19:18:00,1037001,17,,0,0,23056.137,1,,
2624,19:20:00,19:20:00,1037101,18,,0,0,23951.436,1,,
2625,20:05:00,20:05:00,781801,1,,0,0,0.0,1,,
2625,20:10:00,20:10:00,1025403,2,,0,0,1881.965,1,,
2625,20:15:00,20:15:00,781915,3,,0,0,3563.966,1,,
2625,20:19:00,20:19:00,1024204,4,,0,0,5451.639,1,,
2625,20:21:00,20:21:00,2417809,5,,0,0,6558.3,1,,
2625,20:23:00,20:23:00,1024904,6,,0,0,7385.641,1,,
2625,20:26:00,20:26:00,2176304,7,,0,0,8648.381,1,,
2625,20:30:00,20:30:00,1031301,8,,0,0,12052.284,1,,
2625,20:33:00,20:33:00,1031401,9,,0,0,13705.834,1,,
2625,20:35:00,20:35:00,1061601,10,,0,0,14467.714,1,,
2625,20:36:00,20:36:00,1031501,11,,0,0,15060.016,1,,
2625,20:38:00,20:38:00,1028101,12,,0,0,16573.715,1,,
2625,20:40:00,20:40:00,1027501,13,,0,0,17358.504,1,,
2625,20:44:00,20:44:00,2305901,14,,0,0,21021.268,1,,
2625,20:45:00,20:45:00,1036801,15,,0,0,21771.25,1,,
2625,20:47:00,20:47:00,1036901,16,,0,0,22613.887,1,,
2625,20:48:00,20:48:00,1037001,17,,0,0,23056.137,1,,
2625,20:50:00,20:50:00,1037101,18,,0,0,23951.436,1,,
2625,20:52:00,20:52:00,1037002,19,,0,0,25297.711,1,,
2625,20:53:00,20:53:00,1036902,20,,0,0,25739.961,1,,
2625,20:58:00,20:58:00,1044301,21,,0,0,29966.982,1,,
2625,21:01:00,21:01:00,1044401,22,,0,0,31281.363,1,,
2625,21:02:00,21:02:00,1044501,23,,0,0,31511.668,1,,
2626,21:11:00,21:11:00,1037102,1,,0,0,0.0,1,,
2626,21:12:00,21:12:00,1037002,2,,0,0,847.048,1,,
2626,21:13:00,21:13:00,1036902,3,,0,0,1289.297,1,,
2626,21:15:00,21:15:00,1036802,4,,0,0,2032.614,1,,
2626,21:16:00,21:16:00,2305902,5,,0,0,2814.344,1,,
2626,21:20:00,21:20:00,1027502,6,,0,0,6477.108,1,,
2626,21:22:00,21:22:00,1028102,7,,0,0,7139.414,1,,
2626,21:24:00,21:24:00,1031502,8,,0,0,8788.188,1,,
2626,21:26:00,21:26:00,1061602,9,,0,0,9362.708,1,,
2626,21:28:00,21:28:00,1031402,10,,0,0,10086.423,1,,
2626,21:29:00,21:29:00,2188602,11,,0,0,10724.127,1,,
2626,21:32:00,21:32:00,1031302,12,,0,0,12042.579,1,,
2626,21:36:00,21:36:00,2176303,13,,0,0,15368.306,1,,
2626,21:38:00,21:38:00,1024903,14,,0,0,16444.641,1,,
2626,21:39:00,21:39:00,1024004,15,,0,0,17068.002,1,,
2626,21:41:00,21:41:00,1024203,16,,0,0,18519.344,1,,
2626,21:45:00,21:45:00,2200704,17,,0,0,19989.303,1,,
2626,21:46:00,21:46:00,781907,18,,0,0,20449.541,1,,
2626,21:49:00,21:49:00,1025401,19,,0,0,22209.449,1,,
2626,21:55:00,21:55:00,781899,20,,0,0,24032.705,1,,
2627,22:05:00,22:05:00,781801,1,,0,0,0.0,1,,
2627,22:10:00,22:10:00,1025403,2,,0,0,1881.965,1,,
2627,22:15:00,22:15:00,781915,3,,0,0,3563.966,1,,
2627,22:19:00,22:19:00,1024204,4,,0,0,5451.639,1,,
2627,22:21:00,22:21:00,2417809,5,,0,0,6558.3,1,,
2627,22:23:00,22:23:00,1024904,6,,0,0,7385.641,1,,
2627,22:26:00,22:26:00,2176304,7,,0,0,8648.381,1,,
2627,22:30:00,22:30:00,1031301,8,,0,0,12052.284,1,,
2627,22:33:00,22:33:00,1031401,9,,0,0,13705.834,1,,
2627,22:35:00,22:35:00,1061601,10,,0,0,14467.714,1,,
2627,22:36:00,22:36:00,1031501,11,,0,0,15060.016,1,,
2627,22:38:00,22:38:00,1028101,12,,0,0,16573.715,1,,
2627,22:40:00,22:40:00,1027501,13,,0,0,17358.504,1,,
2627,22:44:00,22:44:00,2305901,14,,0,0,21021.268,1,,
2627,22:45:00,22:45:00,1036801,15,,0,0,21771.25,1,,
2627,22:47:00,22:47:00,1036901,16,,0,0,22613.887,1,,
2627,22:48:00,22:48:00,1037001,17,,0,0,23056.137,1,,
2627,22:50:00,22:50:00,1037101,18,,0,0,23951.436,1,,
2628,03:58:00,03:58:00,1044502,1,,0,0,0.0,1,,
2628,03:59:00,03:59:00,1044402,2,,0,0,230.306,1,,
2628,04:01:00,04:01:00,1044302,3,,0,0,1544.686,1,,
2628,04:07:00,04:07:00,1036901,4,,0,0,5701.565,1,,
2628,04:08:00,04:08:00,1037001,5,,0,0,6143.815,1,,
2628,04:11:00,04:11:00,1037102,6,,0,0,6990.863,1,,
2628,04:12:00,04:12:00,1037002,7,,0,0,8385.383,1,,
2628,04:13:00,04:13:00,1036902,8,,0,0,8827.632,1,,
2628,04:15:00,04:15:00,1036802,9,,0,0,9570.949,1,,
2628,04:16:00,04:16:00,2305902,10,,0,0,10352.678,1,,
2628,04:20:00,04:20:00,1027502,11,,0,0,14015.442,1,,
2628,04:22:00,04:22:00,1028102,12,,0,0,14677.748,1,,
2628,04:24:00,04:24:00,1031502,13,,0,0,16326.521,1,,
2628,04:26:00,04:26:00,1061602,14,,0,0,16901.041,1,,
2628,04:28:00,04:28:00,1031402,15,,0,0,17624.756,1,,
2628,04:29:00,04:29:00,2188602,16,,0,0,18262.461,1,,
2628,04:32:00,04:32:00,1031302,17,,0,0,19580.91,1,,
2628,04:36:00,04:36:00,2176303,18,,0,0,22906.637,1,,
2628,04:38:00,04:38:00,1024903,19,,0,0,23982.973,1,,
2628,04:39:00,04:39:00,1024004,20,,0,0,24606.334,1,,
2628,04:41:00,04:41:00,1024203,21,,0,0,26057.676,1,,
2628,04:45:00,04:45:00,2200704,22,,0,0,27527.635,1,,
2628,04:46:00,04:46:00,781907,23,,0,0,27987.873,1,,
2628,04:49:00,04:49:00,1025401,24,,0,0,29747.781,1,,
2628,04:55:00,04:55:00,781899,25,,0,0,31571.037,1,,
2629,06:42:00,06:42:00,1041405,1,,0,0,0.0,1,,
2629,06:44:00,06:44:00,1041502,2,,0,0,649.488,1,,
2629,06:45:00,06:45:00,1041602,3,,0,0,1248.351,1,,
2629,06:48:00,06:48:00,859406,4,,0,0,2088.456,1,,
2629,06:51:00,06:51:00,1041202,5,,0,0,2969.957,1,,
2629,06:54:00,06:54:00,2299802,6,,0,0,5100.16,1,,
2629,06:56:00,06:56:00,2246902,7,,0,0,6128.222,1,,
2629,06:58:00,06:58:00,1044502,8,,0,0,7041.866,1,,
2629,06:59:00,06:59:00,1044402,9,,0,0,7272.172,1,,
2629,07:01:00,07:01:00,1044302,10,,0,0,8586.553,1,,
2629,07:07:00,07:07:00,1036901,11,,0,0,12743.431,1,,
2629,07:08:00,07:08:00,1037001,12,,0,0,13185.68,1,,
2629,07:11:00,07:11:00,1037102,13,,0,0,14032.726,1,,
2629,07:12:00,07:12:00,1037002,14,,0,0,15427.248,1,,
2629,07:13:00,07:13:00,1036902,15,,0,0,15869.497,1,,
2629,07:15:00,07:15:00,1036802,16,,0,0,16612.814,1,,
2629,07:16:00,07:16:00,2305902,17,,0,0,17394.545,1,,
2629,07:20:00,07:20:00,1027502,18,,0,0,21057.309,1,,
2629,07:22:00,07:22:00,1028102,19,,0,0,21719.611,1,,
2629,07:24:00,07:24:00,1031502,20,,0,0,23368.385,1,,
2629,07:26:00,07:26:00,1061602,21,,0,0,23942.904,1,,
2629,07:28:00,07:28:00,1031402,22,,0,0,24666.619,1,,
2629,07:31:00,07:31:00,2188602,23,,0,0,25304.324,1,,
2629,07:37:00,07:37:00,1031302,24,,0,0,26622.773,1,,
2629,07:41:00,07:41:00,2176303,25,,0,0,29948.5,1,,
2629,07:43:00,07:43:00,1024903,26,,0,0,31024.836,1,,
2629,07:44:00,07:44:00,1024004,27,,0,0,31648.197,1,,
2629,07:46:00,07:46:00,1024203,28,,0,0,33099.535,1,,
2629,07:50:00,07:50:00,2200704,29,,0,0,34569.496,1,,
2629,07:51:00,07:51:00,781907,30,,0,0,35029.742,1,,
2629,07:54:00,07:54:00,1025401,31,,0,0,36789.652,1,,
2629,08:00:00,08:00:00,781899,32,,0,0,38612.898,1,,
2630,13:53:00,13:53:00,1044301,1,,0,0,0.0,1,,
2630,13:56:00,13:56:00,1044401,2,,0,0,1314.38,1,,
2630,13:57:00,13:57:00,1044501,3,,0,0,1544.686,1,,
2630,13:58:00,13:58:00,2246901,4,,0,0,2536.278,1,,
2630,14:00:00,14:00:00,2299801,5,,0,0,3549.519,1,,
2630,14:03:00,14:03:00,1041201,6,,0,0,5232.536,1,,
2630,14:06:00,14:06:00,859402,7,,0,0,6171.775,1,,
2630,14:08:00,14:08:00,1041601,8,,0,0,6979.932,1,,
2630,14:09:00,14:09:00,1041501,9,,0,0,7452.557,1,,
2630,14:11:00,14:11:00,1041499,10,,0,0,8374.917,1,,
2631,14:42:00,14:42:00,1041405,1,,0,0,0.0,1,,
2631,14:44:00,14:44:00,1041502,2,,0,0,649.488,1,,
2631,14:45:00,14:45:00,1041602,3,,0,0,1248.351,1,,
2631,14:48:00,14:48:00,859406,4,,0,0,2088.456,1,,
2631,14:51:00,14:51:00,1041202,5,,0,0,2969.957,1,,
2631,14:54:00,14:54:00,2299802,6,,0,0,5100.16,1,,
2631,14:56:00,14:56:00,2246902,7,,0,0,6128.222,1,,
2631,14:58:00,14:58:00,1044502,8,,0,0,7041.866,1,,
2631,14:59:00,14:59:00,1044402,9,,0,0,7272.172,1,,
2631,15:01:00,15:01:00,1044302,10,,0,0,8586.553,1,,
2631,15:07:00,15:07:00,1036901,11,,0,0,12743.431,1,,
2631,15:08:00,15:08:00,1037001,12,,0,0,13185.68,1,,
2631,15:11:00,15:11:00,1037102,13,,0,0,14032.726,1,,
2631,15:12:00,15:12:00,1037002,14,,0,0,15427.248,1,,
2631,15:13:00,15:13:00,1036902,15,,0,0,15869.497,1,,
2631,15:15:00,15:15:00,1036802,16,,0,0,16612.814,1,,
2631,15:16:00,15:16:00,2305902,17,,0,0,17394.545,1,,
2631,15:20:00,15:20:00,1027502,18,,0,0,21057.309,1,,
2631,15:22:00,15:22:00,1028102,19,,0,0,21719.611,1,,
2631,15:24:00,15:24:00,1031502,20,,0,0,23368.385,1,,
2631,15:26:00,15:26:00,1061602,21,,0,0,23942.904,1,,
2631,15:28:00,15:28:00,1031402,22,,0,0,24666.619,1,,
2631,15:29:00,15:29:00,2188602,23,,0,0,25304.324,1,,
2631,15:32:00,15:32:00,1031302,24,,0,0,26622.773,1,,
2631,15:36:00,15:36:00,2176303,25,,0,0,29948.5,1,,
2631,15:38:00,15:38:00,1024903,26,,0,0,31024.836,1,,
2631,15:39:00,15:39:00,1024004,27,,0,0,31648.197,1,,
2631,15:41:00,15:41:00,1024203,28,,0,0,33099.535,1,,
2631,15:45:00,15:45:00,2200704,29,,0,0,34569.496,1,,
2631,15:46:00,15:46:00,781907,30,,0,0,35029.742,1,,
2631,15:49:00,15:49:00,1025401,31,,0,0,36789.652,1,,
2631,15:55:00,15:55:00,781899,32,,0,0,38612.898,1,,
2632,06:05:00,06:05:00,781801,1,,0,0,0.0,1,,
2632,06:10:00,06:10:00,1025403,2,,0,0,1881.965,1,,
2632,06:15:00,06:15:00,781915,3,,0,0,3563.966,1,,
2632,06:19:00,06:19:00,1024204,4,,0,0,5451.639,1,,
2632,06:21:00,06:21:00,2417809,5,,0,0,6558.3,1,,
2632,06:23:00,06:23:00,1024904,6,,0,0,7385.641,1,,
2632,06:26:00,06:26:00,2176304,7,,0,0,8648.381,1,,
2632,06:30:00,06:30:00,1031301,8,,0,0,12052.284,1,,
2632,06:33:00,06:33:00,1031401,9,,0,0,13705.834,1,,
2632,06:35:00,06:35:00,1061601,10,,0,0,14467.714,1,,
2632,06:36:00,06:36:00,1031501,11,,0,0,15060.016,1,,
2632,06:38:00,06:38:00,1028101,12,,0,0,16573.715,1,,
2632,06:40:00,06:40:00,1027501,13,,0,0,17358.504,1,,
2632,06:44:00,06:44:00,2305901,14,,0,0,21021.268,1,,
2632,06:45:00,06:45:00,1036801,15,,0,0,21771.25,1,,
2632,06:47:00,06:47:00,1036901,16,,0,0,22613.887,1,,
2632,06:48:00,06:48:00,1037001,17,,0,0,23056.137,1,,
2632,06:50:00,06:50:00,1037101,18,,0,0,23951.436,1,,
2632,06:52:00,06:52:00,1037002,19,,0,0,25297.711,1,,
2632,06:53:00,06:53:00,1036902,20,,0,0,25739.961,1,,
2632,06:58:00,06:58:00,1044301,21,,0,0,29966.982,1,,
2632,07:01:00,07:01:00,1044401,22,,0,0,31281.363,1,,
2632,07:02:00,07:02:00,1044501,23,,0,0,31511.668,1,,
2632,07:03:00,07:03:00,2246901,24,,0,0,32503.264,1,,
2632,07:05:00,07:05:00,2299801,25,,0,0,33516.504,1,,
2632,07:08:00,07:08:00,1041201,26,,0,0,35199.527,1,,
2632,07:11:00,07:11:00,859402,27,,0,0,36138.762,1,,
2632,07:13:00,07:13:00,1041601,28,,0,0,36968.977,1,,
2632,07:14:00,07:14:00,1041501,29,,0,0,37441.598,1,,
2632,07:16:00,07:16:00,1041499,30,,0,0,38363.969,1,,
2633,14:05:00,14:05:00,781801,1,,0,0,0.0,1,,
2633,14:10:00,14:10:00,1025403,2,,0,0,1881.965,1,,
2633,14:15:00,14:15:00,781915,3,,0,0,3563.966,1,,
2633,14:19:00,14:19:00,1024204,4,,0,0,5451.639,1,,
2633,14:21:00,14:21:00,2417809,5,,0,0,6558.3,1,,
2633,14:23:00,14:23:00,1024904,6,,0,0,7385.641,1,,
2633,14:26:00,14:26:00,2176304,7,,0,0,8648.381,1,,
2633,14:30:00,14:30:00,1031301,8,,0,0,12052.284,1,,
2633,14:33:00,14:33:00,1031401,9,,0,0,13705.834,1,,
2633,14:35:00,14:35:00,1061601,10,,0,0,14467.714,1,,
2633,14:36:00,14:36:00,1031501,11,,0,0,15060.016,1,,
2633,14:38:00,14:38:00,1028101,12,,0,0,16573.715,1,,
2633,14:40:00,14:40:00,1027501,13,,0,0,17358.504,1,,
2633,14:44:00,14:44:00,2305901,14,,0,0,21021.268,1,,
2633,14:45:00,14:45:00,1036801,15,,0,0,21771.25,1,,
2633,14:47:00,14:47:00,1036901,16,,0,0,22613.887,1,,
2633,14:48:00,14:48:00,1037001,17,,0,0,23056.137,1,,
2633,14:50:00,14:50:00,1037101,18,,0,0,23951.436,1,,
2633,14:52:00,14:52:00,1037002,19,,0,0,25297.711,1,,
2633,14:53:00,14:53:00,1036902,20,,0,0,25739.961,1,,
2633,14:58:00,14:58:00,1044301,21,,0,0,29966.982,1,,
2633,15:01:00,15:01:00,1044401,22,,0,0,31281.363,1,,
2633,15:02:00,15:02:00,1044501,23,,0,0,31511.668,1,,
2633,15:03:00,15:03:00,2246901,24,,0,0,32503.264,1,,
2633,15:05:00,15:05:00,2299801,25,,0,0,33516.504,1,,
2633,15:08:00,15:08:00,1041201,26,,0,0,35199.527,1,,
2633,15:11:00,15:11:00,859402,27,,0,0,36138.762,1,,
2633,15:13:00,15:13:00,1041601,28,,0,0,36968.977,1,,
2633,15:14:00,15:14:00,1041501,29,,0,0,37441.598,1,,
2633,15:16:00,15:16:00,1041499,30,,0,0,38363.969,1,,
2634,16:42:00,16:42:00,1041405,1,,0,0,0.0,1,,
2634,16:44:00,16:44:00,1041502,2,,0,0,649.488,1,,
2634,16:45:00,16:45:00,1041602,3,,0,0,1248.351,1,,
2634,16:48:00,16:48:00,859406,4,,0,0,2088.456,1,,
2634,16:51:00,16:51:00,1041202,5,,0,0,2969.957,1,,
2634,16:54:00,16:54:00,2299802,6,,0,0,5100.16,1,,
2634,16:56:00,16:56:00,2246902,7,,0,0,6128.222,1,,
2634,16:58:00,16:58:00,1044502,8,,0,0,7041.866,1,,
2634,16:59:00,16:59:00,1044402,9,,0,0,7272.172,1,,
2634,17:01:00,17:01:00,1044302,10,,0,0,8586.553,1,,
2634,17:07:00,17:07:00,1036901,11,,0,0,12743.431,1,,
2634,17:08:00,17:08:00,1037001,12,,0,0,13185.68,1,,
2634,17:11:00,17:11:00,1037102,13,,0,0,14032.726,1,,
2634,17:12:00,17:12:00,1037002,14,,0,0,15427.248,1,,
2634,17:13:00,17:13:00,1036902,15,,0,0,15869.497,1,,
2634,17:15:00,17:15:00,1036802,16,,0,0,16612.814,1,,
2634,17:16:00,17:16:00,2305902,17,,0,0,17394.545,1,,
2634,17:20:00,17:20:00,1027502,18,,0,0,21057.309,1,,
2634,17:22:00,17:22:00,1028102,19,,0,0,21719.611,1,,
2634,17:24:00,17:24:00,1031502,20,,0,0,23368.385,1,,
2634,17:26:00,17:26:00,1061602,21,,0,0,23942.904,1,,
2634,17:28:00,17:28:00,1031402,22,,0,0,24666.619,1,,
2634,17:29:00,17:29:00,2188602,23,,0,0,25304.324,1,,
2634,17:32:00,17:32:00,1031302,24,,0,0,26622.773,1,,
2634,17:36:00,17:36:00,2176303,25,,0,0,29948.5,1,,
2634,17:38:00,17:38:00,1024903,26,,0,0,31024.836,1,,
2634,17:39:00,17:39:00,1024004,27,,0,0,31648.197,1,,
2634,17:41:00,17:41:00,1024203,28,,0,0,33099.535,1,,
2634,17:45:00,17:45:00,2200704,29,,0,0,34569.496,1,,
2634,17:46:00,17:46:00,781907,30,,0,0,35029.742,1,,
2634,17:49:00,17:49:00,1025401,31,,0,0,36789.652,1,,
2634,17:55:00,17:55:00,781899,32,,0,0,38612.898,1,,
2635,19:05:00,19:05:00,781801,1,,0,0,0.0,1,,
2635,19:10:00,19:10:00,1025403,2,,0,0,1881.965,1,,
2635,19:15:00,19:15:00,781915,3,,0,0,3563.966,1,,
2635,19:19:00,19:19:00,1024204,4,,0,0,5451.639,1,,
2635,19:21:00,19:21:00,2417809,5,,0,0,6558.3,1,,
2635,19:23:00,19:23:00,1024904,6,,0,0,7385.641,1,,
2635,19:26:00,19:26:00,2176304,7,,0,0,8648.381,1,,
2635,19:30:00,19:30:00,1031301,8,,0,0,12052.284,1,,
2635,19:33:00,19:33:00,1031401,9,,0,0,13705.834,1,,
2635,19:35:00,19:35:00,1061601,10,,0,0,14467.714,1,,
2635,19:36:00,19:36:00,1031501,11,,0,0,15060.016,1,,
2635,19:38:00,19:38:00,1028101,12,,0,0,16573.715,1,,
2635,19:40:00,19:40:00,1027501,13,,0,0,17358.504,1,,
2635,19:44:00,19:44:00,2305901,14,,0,0,21021.268,1,,
2635,19:45:00,19:45:00,1036801,15,,0,0,21771.25,1,,
2635,19:47:00,19:47:00,1036901,16,,0,0,22613.887,1,,
2635,19:48:00,19:48:00,1037001,17,,0,0,23056.137,1,,
2635,19:50:00,19:50:00,1037101,18,,0,0,23951.436,1,,
2635,19:52:00,19:52:00,1037002,19,,0,0,25297.711,1,,
2635,19:53:00,19:53:00,1036902,20,,0,0,25739.961,1,,
2635,19:58:00,19:58:00,1044301,21,,0,0,29966.982,1,,
2635,20:01:00,20:01:00,1044401,22,,0,0,31281.363,1,,
2635,20:02:00,20:02:00,1044501,23,,0,0,31511.668,1,,
2635,20:03:00,20:03:00,2246901,24,,0,0,32503.264,1,,
2635,20:05:00,20:05:00,2299801,25,,0,0,33516.504,1,,
2635,20:08:00,20:08:00,1041201,26,,0,0,35199.527,1,,
2635,20:11:00,20:11:00,859402,27,,0,0,36138.762,1,,
2635,20:13:00,20:13:00,1041601,28,,0,0,36968.977,1,,
2635,20:14:00,20:14:00,1041501,29,,0,0,37441.598,1,,
2635,20:16:00,20:16:00,1041499,30,,0,0,38363.969,1,,
2636,04:48:00,04:48:00,1044502,1,,0,0,0.0,1,,
2636,04:49:00,04:49:00,1044402,2,,0,0,230.306,1,,
2636,04:51:00,04:51:00,1044302,3,,0,0,1544.686,1,,
2636,04:57:00,04:57:00,1036901,4,,0,0,5701.565,1,,
2636,04:58:00,04:58:00,1037001,5,,0,0,6143.815,1,,
2636,05:01:00,05:01:00,1037102,6,,0,0,6990.863,1,,
2636,05:02:00,05:02:00,1037002,7,,0,0,8385.383,1,,
2636,05:03:00,05:03:00,1036902,8,,0,0,8827.632,1,,
2636,05:05:00,05:05:00,1036802,9,,0,0,9570.949,1,,
2636,05:06:00,05:06:00,2305902,10,,0,0,10352.678,1,,
2636,05:10:00,05:10:00,1027502,11,,0,0,14015.442,1,,
2636,05:12:00,05:12:00,1028102,12,,0,0,14677.748,1,,
2636,05:14:00,05:14:00,1031502,13,,0,0,16326.521,1,,
2636,05:16:00,05:16:00,1061602,14,,0,0,16901.041,1,,
2636,05:18:00,05:18:00,1031402,15,,0,0,17624.756,1,,
2636,05:19:00,05:19:00,2188602,16,,0,0,18262.461,1,,
2636,05:22:00,05:22:00,1031302,17,,0,0,19580.91,1,,
2636,05:26:00,05:26:00,2176303,18,,0,0,22906.637,1,,
2636,05:28:00,05:28:00,1024903,19,,0,0,23982.973,1,,
2636,05:29:00,05:29:00,1024004,20,,0,0,24606.334,1,,
2636,05:31:00,05:31:00,1024203,21,,0,0,26057.676,1,,
2636,05:35:00,05:35:00,2200704,22,,0,0,27527.635,1,,
2636,05:36:00,05:36:00,781907,23,,0,0,27987.873,1,,
2636,05:39:00,05:39:00,1025401,24,,0,0,29747.781,1,,
2636,05:45:00,05:45:00,781899,25,,0,0,31571.037,1,,
2637,07:42:00,07:42:00,1041405,1,,0,0,0.0,1,,
2637,07:44:00,07:44:00,1041502,2,,0,0,649.488,1,,
2637,07:45:00,07:45:00,1041602,3,,0,0,1248.351,1,,
2637,07:48:00,07:48:00,859406,4,,0,0,2088.456,1,,
2637,07:51:00,07:51:00,1041202,5,,0,0,2969.957,1,,
2637,07:54:00,07:54:00,2299802,6,,0,0,5100.16,1,,
2637,07:56:00,07:56:00,2246902,7,,0,0,6128.222,1,,
2637,07:58:00,07:58:00,1044502,8,,0,0,7041.866,1,,
2637,07:59:00,07:59:00,1044402,9,,0,0,7272.172,1,,
2637,08:01:00,08:01:00,1044302,10,,0,0,8586.553,1,,
2637,08:07:00,08:07:00,1036901,11,,0,0,12743.431,1,,
2637,08:08:00,08:08:00,1037001,12,,0,0,13185.68,1,,
2637,08:11:00,08:11:00,1037102,13,,0,0,14032.726,1,,
2637,08:12:00,08:12:00,1037002,14,,0,0,15427.248,1,,
2637,08:13:00,08:13:00,1036902,15,,0,0,15869.497,1,,
2637,08:15:00,08:15:00,1036802,16,,0,0,16612.814,1,,
2637,08:16:00,08:16:00,2305902,17,,0,0,17394.545,1,,
2637,08:20:00,08:20:00,1027502,18,,0,0,21057.309,1,,
2637,08:22:00,08:22:00,1028102,19,,0,0,21719.611,1,,
2637,08:24:00,08:24:00,1031502,20,,0,0,23368.385,1,,
2637,08:26:00,08:26:00,1061602,21,,0,0,23942.904,1,,
2637,08:28:00,08:28:00,1031402,22,,0,0,24666.619,1,,
2637,08:31:00,08:31:00,2188602,23,,0,0,25304.324,1,,
2637,08:37:00,08:37:00,1031302,24,,0,0,26622.773,1,,
2637,08:41:00,08:41:00,2176303,25,,0,0,29948.5,1,,
2637,08:43:00,08:43:00,1024903,26,,0,0,31024.836,1,,
2637,08:44:00,08:44:00,1024004,27,,0,0,31648.197,1,,
2637,08:46:00,08:46:00,1024203,28,,0,0,33099.535,1,,
2637,08:50:00,08:50:00,2200704,29,,0,0,34569.496,1,,
2637,08:51:00,08:51:00,781907,30,,0,0,35029.742,1,,
2637,08:54:00,08:54:00,1025401,31,,0,0,36789.652,1,,
2637,09:00:00,09:00:00,781899,32,,0,0,38612.898,1,,
2638,15:42:00,15:42:00,1041405,1,,0,0,0.0,1,,
2638,15:44:00,15:44:00,1041502,2,,0,0,649.488,1,,
2638,15:45:00,15:45:00,1041602,3,,0,0,1248.351,1,,
2638,15:48:00,15:48:00,859406,4,,0,0,2088.456,1,,
2638,15:51:00,15:51:00,1041202,5,,0,0,2969.957,1,,
2638,15:54:00,15:54:00,2299802,6,,0,0,5100.16,1,,
2638,15:56:00,15:56:00,2246902,7,,0,0,6128.222,1,,
2638,15:58:00,15:58:00,1044502,8,,0,0,7041.866,1,,
2638,15:59:00,15:59:00,1044402,9,,0,0,7272.172,1,,
2638,16:01:00,16:01:00,1044302,10,,0,0,8586.553,1,,
2638,16:07:00,16:07:00,1036901,11,,0,0,12743.431,1,,
2638,16:08:00,16:08:00,1037001,12,,0,0,13185.68,1,,
2638,16:11:00,16:11:00,1037102,13,,0,0,14032.726,1,,
2638,16:12:00,16:12:00,1037002,14,,0,0,15427.248,1,,
2638,16:13:00,16:13:00,1036902,15,,0,0,15869.497,1,,
2638,16:15:00,16:15:00,1036802,16,,0,0,16612.814,1,,
2638,16:16:00,16:16:00,2305902,17,,0,0,17394.545,1,,
2638,16:20:00,16:20:00,1027502,18,,0,0,21057.309,1,,
2638,16:22:00,16:22:00,1028102,19,,0,0,21719.611,1,,
2638,16:24:00,16:24:00,1031502,20,,0,0,23368.385,1,,
2638,16:26:00,16:26:00,1061602,21,,0,0,23942.904,1,,
2638,16:28:00,16:28:00,1031402,22,,0,0,24666.619,1,,
2638,16:29:00,16:29:00,2188602,23,,0,0,25304.324,1,,
2638,16:32:00,16:32:00,1031302,24,,0,0,26622.773,1,,
2638,16:36:00,16:36:00,2176303,25,,0,0,29948.5,1,,
2638,16:38:00,16:38:00,1024903,26,,0,0,31024.836,1,,
2638,16:39:00,16:39:00,1024004,27,,0,0,31648.197,1,,
2638,16:41:00,16:41:00,1024203,28,,0,0,33099.535,1,,
2638,16:45:00,16:45:00,2200704,29,,0,0,34569.496,1,,
2638,16:46:00,16:46:00,781907,30,,0,0,35029.742,1,,
2638,16:49:00,16:49:00,1025401,31,,0,0,36789.652,1,,
2638,16:55:00,16:55:00,781899,32,,0,0,38612.898,1,,
2639,18:42:00,18:42:00,1041405,1,,0,0,0.0,1,,
2639,18:44:00,18:44:00,1041502,2,,0,0,649.488,1,,
2639,18:45:00,18:45:00,1041602,3,,0,0,1248.351,1,,
2639,18:48:00,18:48:00,859406,4,,0,0,2088.456,1,,
2639,18:51:00,18:51:00,1041202,5,,0,0,2969.957,1,,
2639,18:54:00,18:54:00,2299802,6,,0,0,5100.16,1,,
2639,18:56:00,18:56:00,2246902,7,,0,0,6128.222,1,,
2639,18:58:00,18:58:00,1044502,8,,0,0,7041.866,1,,
2639,18:59:00,18:59:00,1044402,9,,0,0,7272.172,1,,
2639,19:01:00,19:01:00,1044302,10,,0,0,8586.553,1,,
2639,19:07:00,19:07:00,1036901,11,,0,0,12743.431,1,,
2639,19:08:00,19:08:00,1037001,12,,0,0,13185.68,1,,
2639,19:11:00,19:11:00,1037102,13,,0,0,14032.726,1,,
2639,19:12:00,19:12:00,1037002,14,,0,0,15427.248,1,,
2639,19:13:00,19:13:00,1036902,15,,0,0,15869.497,1,,
2639,19:15:00,19:15:00,1036802,16,,0,0,16612.814,1,,
2639,19:16:00,19:16:00,2305902,17,,0,0,17394.545,1,,
2639,19:20:00,19:20:00,1027502,18,,0,0,21057.309,1,,
2639,19:22:00,19:22:00,1028102,19,,0,0,21719.611,1,,
2639,19:24:00,19:24:00,1031502,20,,0,0,23368.385,1,,
2639,19:26:00,19:26:00,1061602,21,,0,0,23942.904,1,,
2639,19:28:00,19:28:00,1031402,22,,0,0,24666.619,1,,
2639,19:29:00,19:29:00,2188602,23,,0,0,25304.324,1,,
2639,19:32:00,19:32:00,1031302,24,,0,0,26622.773,1,,
2639,19:36:00,19:36:00,2176303,25,,0,0,29948.5,1,,
2639,19:38:00,19:38:00,1024903,26,,0,0,31024.836,1,,
2639,19:39:00,19:39:00,1024004,27,,0,0,31648.197,1,,
2639,19:41:00,19:41:00,1024203,28,,0,0,33099.535,1,,
2639,19:45:00,19:45:00,2200704,29,,0,0,34569.496,1,,
2639,19:46:00,19:46:00,781907,30,,0,0,35029.742,1,,
2639,19:49:00,19:49:00,1025401,31,,0,0,36789.652,1,,
2639,19:55:00,19:55:00,781899,32,,0,0,38612.898,1,,
2640,07:05:00,07:05:00,781801,1,,0,0,0.0,1,,
2640,07:10:00,07:10:00,1025403,2,,0,0,1881.965,1,,
2640,07:15:00,07:15:00,781915,3,,0,0,3563.966,1,,
2640,07:19:00,07:19:00,1024204,4,,0,0,5451.639,1,,
2640,07:21:00,07:21:00,2417809,5,,0,0,6558.3,1,,
2640,07:23:00,07:23:00,1024904,6,,0,0,7385.641,1,,
2640,07:26:00,07:26:00,2176304,7,,0,0,8648.381,1,,
2640,07:30:00,07:30:00,1031301,8,,0,0,12052.284,1,,
2640,07:33:00,07:33:00,1031401,9,,0,0,13705.834,1,,
2640,07:35:00,07:35:00,1061601,10,,0,0,14467.714,1,,
2640,07:36:00,07:36:00,1031501,11,,0,0,15060.016,1,,
2640,07:38:00,07:38:00,1028101,12,,0,0,16573.715,1,,
2640,07:40:00,07:40:00,1027501,13,,0,0,17358.504,1,,
2640,07:44:00,07:44:00,2305901,14,,0,0,21021.268,1,,
2640,07:45:00,07:45:00,1036801,15,,0,0,21771.25,1,,
2640,07:47:00,07:47:00,1036901,16,,0,0,22613.887,1,,
2640,07:48:00,07:48:00,1037001,17,,0,0,23056.137,1,,
2640,07:50:00,07:50:00,1037101,18,,0,0,23951.436,1,,
2640,07:52:00,07:52:00,1037002,19,,0,0,25297.711,1,,
2640,07:53:00,07:53:00,1036902,20,,0,0,25739.961,1,,
2640,07:58:00,07:58:00,1044301,21,,0,0,29966.982,1,,
2640,08:01:00,08:01:00,1044401,22,,0,0,31281.363,1,,
2640,08:02:00,08:02:00,1044501,23,,0,0,31511.668,1,,
2640,08:03:00,08:03:00,2246901,24,,0,0,32503.264,1,,
2640,08:05:00,08:05:00,2299801,25,,0,0,33516.504,1,,
2640,08:08:00,08:08:00,1041201,26,,0,0,35199.527,1,,
2640,08:11:00,08:11:00,859402,27,,0,0,36138.762,1,,
2640,08:13:00,08:13:00,1041601,28,,0,0,36968.977,1,,
2640,08:14:00,08:14:00,1041501,29,,0,0,37441.598,1,,
2640,08:16:00,08:16:00,1041499,30,,0,0,38363.969,1,,
2641,15:05:00,15:05:00,781801,1,,0,0,0.0,1,,
2641,15:10:00,15:10:00,1025403,2,,0,0,1881.965,1,,
2641,15:15:00,15:15:00,781915,3,,0,0,3563.966,1,,
2641,15:19:00,15:19:00,1024204,4,,0,0,5451.639,1,,
2641,15:21:00,15:21:00,2417809,5,,0,0,6558.3,1,,
2641,15:23:00,15:23:00,1024904,6,,0,0,7385.641,1,,
2641,15:26:00,15:26:00,2176304,7,,0,0,8648.381,1,,
2641,15:30:00,15:30:00,1031301,8,,0,0,12052.284,1,,
2641,15:33:00,15:33:00,1031401,9,,0,0,13705.834,1,,
2641,15:35:00,15:35:00,1061601,10,,0,0,14467.714,1,,
2641,15:36:00,15:36:00,1031501,11,,0,0,15060.016,1,,
2641,15:38:00,15:38:00,1028101,12,,0,0,16573.715,1,,
2641,15:40:00,15:40:00,1027501,13,,0,0,17358.504,1,,
2641,15:44:00,15:44:00,2305901,14,,0,0,21021.268,1,,
2641,15:45:00,15:45:00,1036801,15,,0,0,21771.25,1,,
2641,15:47:00,15:47:00,1036901,16,,0,0,22613.887,1,,
2641,15:48:00,15:48:00,1037001,17,,0,0,23056.137,1,,
2641,15:50:00,15:50:00,1037101,18,,0,0,23951.436,1,,
2641,15:52:00,15:52:00,1037002,19,,0,0,25297.711,1,,
2641,15:53:00,15:53:00,1036902,20,,0,0,25739.961,1,,
2641,15:58:00,15:58:00,1044301,21,,0,0,29966.982,1,,
2641,16:01:00,16:01:00,1044401,22,,0,0,31281.363,1,,
2641,16:02:00,16:02:00,1044501,23,,0,0,31511.668,1,,
2641,16:03:00,16:03:00,2246901,24,,0,0,32503.264,1,,
2641,16:05:00,16:05:00,2299801,25,,0,0,33516.504,1,,
2641,16:08:00,16:08:00,1041201,26,,0,0,35199.527,1,,
2641,16:11:00,16:11:00,859402,27,,0,0,36138.762,1,,
2641,16:13:00,16:13:00,1041601,28,,0,0,36968.977,1,,
2641,16:14:00,16:14:00,1041501,29,,0,0,37441.598,1,,
2641,16:16:00,16:16:00,1041499,30,,0,0,38363.969,1,,
2642,21:05:00,21:05:00,781801,1,,0,0,0.0,1,,
2642,21:10:00,21:10:00,1025403,2,,0,0,1881.965,1,,
2642,21:15:00,21:15:00,781915,3,,0,0,3563.966,1,,
2642,21:19:00,21:19:00,1024204,4,,0,0,5451.639,1,,
2642,21:21:00,21:21:00,2417809,5,,0,0,6558.3,1,,
2642,21:23:00,21:23:00,1024904,6,,0,0,7385.641,1,,
2642,21:26:00,21:26:00,2176304,7,,0,0,8648.381,1,,
2642,21:30:00,21:30:00,1031301,8,,0,0,12052.284,1,,
2642,21:33:00,21:33:00,1031401,9,,0,0,13705.834,1,,
2642,21:35:00,21:35:00,1061601,10,,0,0,14467.714,1,,
2642,21:36:00,21:36:00,1031501,11,,0,0,15060.016,1,,
2642,21:38:00,21:38:00,1028101,12,,0,0,16573.715,1,,
2642,21:40:00,21:40:00,1027501,13,,0,0,17358.504,1,,
2642,21:44:00,21:44:00,2305901,14,,0,0,21021.268,1,,
2642,21:45:00,21:45:00,1036801,15,,0,0,21771.25,1,,
2642,21:47:00,21:47:00,1036901,16,,0,0,22613.887,1,,
2642,21:48:00,21:48:00,1037001,17,,0,0,23056.137,1,,
2642,21:50:00,21:50:00,1037101,18,,0,0,23951.436,1,,
2642,21:52:00,21:52:00,1037002,19,,0,0,25297.711,1,,
2642,21:53:00,21:53:00,1036902,20,,0,0,25739.961,1,,
2642,21:58:00,21:58:00,1044301,21,,0,0,29966.982,1,,
2642,22:01:00,22:01:00,1044401,22,,0,0,31281.363,1,,
2642,22:02:00,22:02:00,1044501,23,,0,0,31511.668,1,,
2643,05:51:00,05:51:00,1037102,1,,0,0,0.0,1,,
2643,05:52:00,05:52:00,1037002,2,,0,0,847.048,1,,
2643,05:53:00,05:53:00,1036902,3,,0,0,1289.297,1,,
2643,05:55:00,05:55:00,1036802,4,,0,0,2032.614,1,,
2643,05:56:00,05:56:00,2305902,5,,0,0,2814.344,1,,
2643,06:00:00,06:00:00,1027502,6,,0,0,6477.108,1,,
2643,06:02:00,06:02:00,1028102,7,,0,0,7139.414,1,,
2643,06:04:00,06:04:00,1031502,8,,0,0,8788.188,1,,
2643,06:06:00,06:06:00,1061602,9,,0,0,9362.708,1,,
2643,06:08:00,06:08:00,1031402,10,,0,0,10086.423,1,,
2643,06:09:00,06:09:00,2188602,11,,0,0,10724.127,1,,
2643,06:12:00,06:12:00,1031302,12,,0,0,12042.579,1,,
2643,06:16:00,06:16:00,2176303,13,,0,0,15368.306,1,,
2643,06:18:00,06:18:00,1024903,14,,0,0,16444.641,1,,
2643,06:19:00,06:19:00,1024004,15,,0,0,17068.002,1,,
2643,06:21:00,06:21:00,1024203,16,,0,0,18519.344,1,,
2643,06:25:00,06:25:00,2200704,17,,0,0,19989.303,1,,
2643,06:26:00,06:26:00,781907,18,,0,0,20449.541,1,,
2643,06:29:00,06:29:00,1025401,19,,0,0,22209.449,1,,
2643,06:35:00,06:35:00,781899,20,,0,0,24032.705,1,,
2644,09:42:00,09:42:00,1041405,1,,0,0,0.0,1,,
2644,09:44:00,09:44:00,1041502,2,,0,0,649.488,1,,
2644,09:45:00,09:45:00,1041602,3,,0,0,1248.351,1,,
2644,09:48:00,09:48:00,859406,4,,0,0,2088.456,1,,
2644,09:51:00,09:51:00,1041202,5,,0,0,2969.957,1,,
2644,09:54:00,09:54:00,2299802,6,,0,0,5100.16,1,,
2644,09:56:00,09:56:00,2246902,7,,0,0,6128.222,1,,
2644,09:58:00,09:58:00,1044502,8,,0,0,7041.866,1,,
2644,09:59:00,09:59:00,1044402,9,,0,0,7272.172,1,,
2644,10:01:00,10:01:00,1044302,10,,0,0,8586.553,1,,
2644,10:07:00,10:07:00,1036901,11,,0,0,12743.431,1,,
2644,10:08:00,10:08:00,1037001,12,,0,0,13185.68,1,,
2644,10:11:00,10:11:00,1037102,13,,0,0,14032.726,1,,
2644,10:12:00,10:12:00,1037002,14,,0,0,15427.248,1,,
2644,10:13:00,10:13:00,1036902,15,,0,0,15869.497,1,,
2644,10:15:00,10:15:00,1036802,16,,0,0,16612.814,1,,
2644,10:16:00,10:16:00,2305902,17,,0,0,17394.545,1,,
2644,10:20:00,10:20:00,1027502,18,,0,0,21057.309,1,,
2644,10:22:00,10:22:00,1028102,19,,0,0,21719.611,1,,
2644,10:24:00,10:24:00,1031502,20,,0,0,23368.385,1,,
2644,10:26:00,10:26:00,1061602,21,,0,0,23942.904,1,,
2644,10:28:00,10:28:00,1031402,22,,0,0,24666.619,1,,
2644,10:29:00,10:29:00,2188602,23,,0,0,25304.324,1,,
2644,10:32:00,10:32:00,1031302,24,,0,0,26622.773,1,,
2644,10:36:00,10:36:00,2176303,25,,0,0,29948.5,1,,
2644,10:38:00,10:38:00,1024903,26,,0,0,31024.836,1,,
2644,10:39:00,10:39:00,1024004,27,,0,0,31648.197,1,,
2644,10:41:00,10:41:00,1024203,28,,0,0,33099.535,1,,
2644,10:45:00,10:45:00,2200704,29,,0,0,34569.496,1,,
2644,10:46:00,10:46:00,781907,30,,0,0,35029.742,1,,
2644,10:49:00,10:49:00,1025401,31,,0,0,36789.652,1,,
2644,10:55:00,10:55:00,781899,32,,0,0,38612.898,1,,
2645,17:42:00,17:42:00,1041405,1,,0,0,0.0,1,,
2645,17:44:00,17:44:00,1041502,2,,0,0,649.488,1,,
2645,17:45:00,17:45:00,1041602,3,,0,0,1248.351,1,,
2645,17:48:00,17:48:00,859406,4,,0,0,2088.456,1,,
2645,17:51:00,17:51:00,1041202,5,,0,0,2969.957,1,,
2645,17:54:00,17:54:00,2299802,6,,0,0,5100.16,1,,
2645,17:56:00,17:56:00,2246902,7,,0,0,6128.222,1,,
2645,17:58:00,17:58:00,1044502,8,,0,0,7041.866,1,,
2645,17:59:00,17:59:00,1044402,9,,0,0,7272.172,1,,
2645,18:01:00,18:01:00,1044302,10,,0,0,8586.553,1,,
2645,18:07:00,18:07:00,1036901,11,,0,0,12743.431,1,,
2645,18:08:00,18:08:00,1037001,12,,0,0,13185.68,1,,
2645,18:11:00,18:11:00,1037102,13,,0,0,14032.726,1,,
2645,18:12:00,18:12:00,1037002,14,,0,0,15427.248,1,,
2645,18:13:00,18:13:00,1036902,15,,0,0,15869.497,1,,
2645,18:15:00,18:15:00,1036802,16,,0,0,16612.814,1,,
2645,18:16:00,18:16:00,2305902,17,,0,0,17394.545,1,,
2645,18:20:00,18:20:00,1027502,18,,0,0,21057.309,1,,
2645,18:22:00,18:22:00,1028102,19,,0,0,21719.611,1,,
2645,18:24:00,18:24:00,1031502,20,,0,0,23368.385,1,,
2645,18:26:00,18:26:00,1061602,21,,0,0,23942.904,1,,
2645,18:28:00,18:28:00,1031402,22,,0,0,24666.619,1,,
2645,18:29:00,18:29:00,2188602,23,,0,0,25304.324,1,,
2645,18:32:00,18:32:00,1031302,24,,0,0,26622.773,1,,
2645,18:36:00,18:36:00,2176303,25,,0,0,29948.5,1,,
2645,18:38:00,18:38:00,1024903,26,,0,0,31024.836,1,,
2645,18:39:00,18:39:00,1024004,27,,0,0,31648.197,1,,
2645,18:41:00,18:41:00,1024203,28,,0,0,33099.535,1,,
2645,18:45:00,18:45:00,2200704,29,,0,0,34569.496,1,,
2645,18:46:00,18:46:00,781907,30,,0,0,35029.742,1,,
2645,18:49:00,18:49:00,1025401,31,,0,0,36789.652,1,,
2645,18:55:00,18:55:00,781899,32,,0,0,38612.898,1,,
2646,09:05:00,09:05:00,781801,1,,0,0,0.0,1,,
2646,09:10:00,09:10:00,1025403,2,,0,0,1881.965,1,,
2646,09:15:00,09:15:00,781915,3,,0,0,3563.966,1,,
2646,09:19:00,09:19:00,1024204,4,,0,0,5451.639,1,,
2646,09:21:00,09:21:00,2417809,5,,0,0,6558.3,1,,
2646,09:23:00,09:23:00,1024904,6,,0,0,7385.641,1,,
2646,09:26:00,09:26:00,2176304,7,,0,0,8648.381,1,,
2646,09:30:00,09:30:00,1031301,8,,0,0,12052.284,1,,
2646,09:33:00,09:33:00,1031401,9,,0,0,13705.834,1,,
2646,09:35:00,09:35:00,1061601,10,,0,0,14467.714,1,,
2646,09:36:00,09:36:00,1031501,11,,0,0,15060.016,1,,
2646,09:38:00,09:38:00,1028101,12,,0,0,16573.715,1,,
2646,09:40:00,09:40:00,1027501,13,,0,0,17358.504,1,,
2646,09:44:00,09:44:00,2305901,14,,0,0,21021.268,1,,
2646,09:45:00,09:45:00,1036801,15,,0,0,21771.25,1,,
2646,09:47:00,09:47:00,1036901,16,,0,0,22613.887,1,,
2646,09:48:00,09:48:00,1037001,17,,0,0,23056.137,1,,
2646,09:50:00,09:50:00,1037101,18,,0,0,23951.436,1,,
2646,09:52:00,09:52:00,1037002,19,,0,0,25297.711,1,,
2646,09:53:00,09:53:00,1036902,20,,0,0,25739.961,1,,
2646,09:58:00,09:58:00,1044301,21,,0,0,29966.982,1,,
2646,10:01:00,10:01:00,1044401,22,,0,0,31281.363,1,,
2646,10:02:00,10:02:00,1044501,23,,0,0,31511.668,1,,
2646,10:03:00,10:03:00,2246901,24,,0,0,32503.264,1,,
2646,10:05:00,10:05:00,2299801,25,,0,0,33516.504,1,,
2646,10:08:00,10:08:00,1041201,26,,0,0,35199.527,1,,
2646,10:11:00,10:11:00,859402,27,,0,0,36138.762,1,,
2646,10:13:00,10:13:00,1041601,28,,0,0,36968.977,1,,
2646,10:14:00,10:14:00,1041501,29,,0,0,37441.598,1,,
2646,10:16:00,10:16:00,1041499,30,,0,0,38363.969,1,,
2647,16:05:00,16:05:00,781801,1,,0,0,0.0,1,,
2647,16:10:00,16:10:00,1025403,2,,0,0,1881.965,1,,
2647,16:15:00,16:15:00,781915,3,,0,0,3563.966,1,,
2647,16:19:00,16:19:00,1024204,4,,0,0,5451.639,1,,
2647,16:21:00,16:21:00,2417809,5,,0,0,6558.3,1,,
2647,16:23:00,16:23:00,1024904,6,,0,0,7385.641,1,,
2647,16:26:00,16:26:00,2176304,7,,0,0,8648.381,1,,
2647,16:30:00,16:30:00,1031301,8,,0,0,12052.284,1,,
2647,16:33:00,16:33:00,1031401,9,,0,0,13705.834,1,,
2647,16:35:00,16:35:00,1061601,10,,0,0,14467.714,1,,
2647,16:36:00,16:36:00,1031501,11,,0,0,15060.016,1,,
2647,16:38:00,16:38:00,1028101,12,,0,0,16573.715,1,,
2647,16:40:00,16:40:00,1027501,13,,0,0,17358.504,1,,
2647,16:44:00,16:44:00,2305901,14,,0,0,21021.268,1,,
2647,16:45:00,16:45:00,1036801,15,,0,0,21771.25,1,,
2647,16:47:00,16:47:00,1036901,16,,0,0,22613.887,1,,
2647,16:48:00,16:48:00,1037001,17,,0,0,23056.137,1,,
2647,16:50:00,16:50:00,1037101,18,,0,0,23951.436,1,,
2647,16:52:00,16:52:00,1037002,19,,0,0,25297.711,1,,
2647,16:53:00,16:53:00,1036902,20,,0,0,25739.961,1,,
2647,16:58:00,16:58:00,1044301,21,,0,0,29966.982,1,,
2647,17:01:00,17:01:00,1044401,22,,0,0,31281.363,1,,
2647,17:02:00,17:02:00,1044501,23,,0,0,31511.668,1,,
2647,17:03:00,17:03:00,2246901,24,,0,0,32503.264,1,,
2647,17:05:00,17:05:00,2299801,25,,0,0,33516.504,1,,
2647,17:08:00,17:08:00,1041201,26,,0,0,35199.527,1,,
2647,17:11:00,17:11:00,859402,27,,0,0,36138.762,1,,
2647,17:13:00,17:13:00,1041601,28,,0,0,36968.977,1,,
2647,17:14:00,17:14:00,1041501,29,,0,0,37441.598,1,,
2647,17:16:00,17:16:00,1041499,30,,0,0,38363.969,1,,
2648,23:05:00,23:05:00,781801,1,,0,0,0.0,1,,
2648,23:10:00,23:10:00,1025403,2,,0,0,1881.965,1,,
2648,23:15:00,23:15:00,781915,3,,0,0,3563.966,1,,
2648,23:19:00,23:19:00,1024204,4,,0,0,5451.639,1,,
2648,23:21:00,23:21:00,2417809,5,,0,0,6558.3,1,,
2648,23:23:00,23:23:00,1024904,6,,0,0,7385.641,1,,
2648,23:26:00,23:26:00,2176304,7,,0,0,8648.381,1,,
2648,23:30:00,23:30:00,1031301,8,,0,0,12052.284,1,,
2648,23:33:00,23:33:00,1031401,9,,0,0,13705.834,1,,
2648,23:35:00,23:35:00,1061601,10,,0,0,14467.714,1,,
2648,23:36:00,23:36:00,1031501,11,,0,0,15060.016,1,,
2648,23:38:00,23:38:00,1028101,12,,0,0,16573.715,1,,
2648,23:40:00,23:40:00,1027501,13,,0,0,17358.504,1,,
2648,23:44:00,23:44:00,2305901,14,,0,0,21021.268,1,,
2648,23:45:00,23:45:00,1036801,15,,0,0,21771.25,1,,
2648,23:47:00,23:47:00,1036901,16,,0,0,22613.887,1,,
2648,23:48:00,23:48:00,1037001,17,,0,0,23056.137,1,,
2648,23:50:00,23:50:00,1037101,18,,0,0,23951.436,1,,
2648,23:52:00,23:52:00,1037002,19,,0,0,25297.711,1,,
2648,23:53:00,23:53:00,1036902,20,,0,0,25739.961,1,,
2648,23:58:00,23:58:00,1044301,21,,0,0,29966.982,1,,
2648,24:01:00,24:01:00,1044401,22,,0,0,31281.363,1,,
2648,24:02:00,24:02:00,1044501,23,,0,0,31511.668,1,,
2649,05:42:00,05:42:00,1041405,1,,0,0,0.0,1,,
2649,05:44:00,05:44:00,1041502,2,,0,0,649.488,1,,
2649,05:45:00,05:45:00,1041602,3,,0,0,1248.351,1,,
2649,05:48:00,05:48:00,859406,4,,0,0,2088.456,1,,
2649,05:51:00,05:51:00,1041202,5,,0,0,2969.957,1,,
2649,05:54:00,05:54:00,2299802,6,,0,0,5100.16,1,,
2649,05:56:00,05:56:00,2246902,7,,0,0,6128.222,1,,
2649,05:58:00,05:58:00,1044502,8,,0,0,7041.866,1,,
2649,05:59:00,05:59:00,1044402,9,,0,0,7272.172,1,,
2649,06:01:00,06:01:00,1044302,10,,0,0,8586.553,1,,
2649,06:07:00,06:07:00,1036901,11,,0,0,12743.431,1,,
2649,06:08:00,06:08:00,1037001,12,,0,0,13185.68,1,,
2649,06:11:00,06:11:00,1037102,13,,0,0,14032.726,1,,
2649,06:12:00,06:12:00,1037002,14,,0,0,15427.248,1,,
2649,06:13:00,06:13:00,1036902,15,,0,0,15869.497,1,,
2649,06:15:00,06:15:00,1036802,16,,0,0,16612.814,1,,
2649,06:16:00,06:16:00,2305902,17,,0,0,17394.545,1,,
2649,06:20:00,06:20:00,1027502,18,,0,0,21057.309,1,,
2649,06:22:00,06:22:00,1028102,19,,0,0,21719.611,1,,
2649,06:24:00,06:24:00,1031502,20,,0,0,23368.385,1,,
2649,06:26:00,06:26:00,1061602,21,,0,0,23942.904,1,,
2649,06:28:00,06:28:00,1031402,22,,0,0,24666.619,1,,
2649,06:31:00,06:31:00,2188602,23,,0,0,25304.324,1,,
2649,06:37:00,06:37:00,1031302,24,,0,0,26622.773,1,,
2649,06:41:00,06:41:00,2176303,25,,0,0,29948.5,1,,
2649,06:43:00,06:43:00,1024903,26,,0,0,31024.836,1,,
2649,06:44:00,06:44:00,1024004,27,,0,0,31648.197,1,,
2649,06:46:00,06:46:00,1024203,28,,0,0,33099.535,1,,
2649,06:50:00,06:50:00,2200704,29,,0,0,34569.496,1,,
2649,06:51:00,06:51:00,781907,30,,0,0,35029.742,1,,
2649,06:54:00,06:54:00,1025401,31,,0,0,36789.652,1,,
2649,07:00:00,07:00:00,781899,32,,0,0,38612.898,1,,
2650,11:42:00,11:42:00,1041405,1,,0,0,0.0,1,,
2650,11:44:00,11:44:00,1041502,2,,0,0,649.488,1,,
2650,11:45:00,11:45:00,1041602,3,,0,0,1248.351,1,,
2650,11:48:00,11:48:00,859406,4,,0,0,2088.456,1,,
2650,11:51:00,11:51:00,1041202,5,,0,0,2969.957,1,,
2650,11:54:00,11:54:00,2299802,6,,0,0,5100.16,1,,
2650,11:56:00,11:56:00,2246902,7,,0,0,6128.222,1,,
2650,11:58:00,11:58:00,1044502,8,,0,0,7041.866,1,,
2650,11:59:00,11:59:00,1044402,9,,0,0,7272.172,1,,
2650,12:01:00,12:01:00,1044302,10,,0,0,8586.553,1,,
2650,12:07:00,12:07:00,1036901,11,,0,0,12743.431,1,,
2650,12:08:00,12:08:00,1037001,12,,0,0,13185.68,1,,
2650,12:11:00,12:11:00,1037102,13,,0,0,14032.726,1,,
2650,12:12:00,12:12:00,1037002,14,,0,0,15427.248,1,,
2650,12:13:00,12:13:00,1036902,15,,0,0,15869.497,1,,
2650,12:15:00,12:15:00,1036802,16,,0,0,16612.814,1,,
2650,12:16:00,12:16:00,2305902,17,,0,0,17394.545,1,,
2650,12:20:00,12:20:00,1027502,18,,0,0,21057.309,1,,
2650,12:22:00,12:22:00,1028102,19,,0,0,21719.611,1,,
2650,12:24:00,12:24:00,1031502,20,,0,0,23368.385,1,,
2650,12:26:00,12:26:00,1061602,21,,0,0,23942.904,1,,
2650,12:28:00,12:28:00,1031402,22,,0,0,24666.619,1,,
2650,12:29:00,12:29:00,2188602,23,,0,0,25304.324,1,,
2650,12:32:00,12:32:00,1031302,24,,0,0,26622.773,1,,
2650,12:36:00,12:36:00,2176303,25,,0,0,29948.5,1,,
2650,12:38:00,12:38:00,1024903,26,,0,0,31024.836,1,,
2650,12:39:00,12:39:00,1024004,27,,0,0,31648.197,1,,
2650,12:41:00,12:41:00,1024203,28,,0,0,33099.535,1,,
2650,12:45:00,12:45:00,2200704,29,,0,0,34569.496,1,,
2650,12:46:00,12:46:00,781907,30,,0,0,35029.742,1,,
2650,12:49:00,12:49:00,1025401,31,,0,0,36789.652,1,,
2650,12:55:00,12:55:00,781899,32,,0,0,38612.898,1,,
2651,19:42:00,19:42:00,1041405,1,,0,0,0.0,1,,
2651,19:44:00,19:44:00,1041502,2,,0,0,649.488,1,,
2651,19:45:00,19:45:00,1041602,3,,0,0,1248.351,1,,
2651,19:48:00,19:48:00,859406,4,,0,0,2088.456,1,,
2651,19:51:00,19:51:00,1041202,5,,0,0,2969.957,1,,
2651,19:54:00,19:54:00,2299802,6,,0,0,5100.16,1,,
2651,19:56:00,19:56:00,2246902,7,,0,0,6128.222,1,,
2651,19:58:00,19:58:00,1044502,8,,0,0,7041.866,1,,
2651,19:59:00,19:59:00,1044402,9,,0,0,7272.172,1,,
2651,20:01:00,20:01:00,1044302,10,,0,0,8586.553,1,,
2651,20:07:00,20:07:00,1036901,11,,0,0,12743.431,1,,
2651,20:08:00,20:08:00,1037001,12,,0,0,13185.68,1,,
2651,20:11:00,20:11:00,1037102,13,,0,0,14032.726,1,,
2651,20:12:00,20:12:00,1037002,14,,0,0,15427.248,1,,
2651,20:13:00,20:13:00,1036902,15,,0,0,15869.497,1,,
2651,20:15:00,20:15:00,1036802,16,,0,0,16612.814,1,,
2651,20:16:00,20:16:00,2305902,17,,0,0,17394.545,1,,
2651,20:20:00,20:20:00,1027502,18,,0,0,21057.309,1,,
2651,20:22:00,20:22:00,1028102,19,,0,0,21719.611,1,,
2651,20:24:00,20:24:00,1031502,20,,0,0,23368.385,1,,
2651,20:26:00,20:26:00,1061602,21,,0,0,23942.904,1,,
2651,20:28:00,20:28:00,1031402,22,,0,0,24666.619,1,,
2651,20:29:00,20:29:00,2188602,23,,0,0,25304.324,1,,
2651,20:32:00,20:32:00,1031302,24,,0,0,26622.773,1,,
2651,20:36:00,20:36:00,2176303,25,,0,0,29948.5,1,,
2651,20:38:00,20:38:00,1024903,26,,0,0,31024.836,1,,
2651,20:39:00,20:39:00,1024004,27,,0,0,31648.197,1,,
2651,20:41:00,20:41:00,1024203,28,,0,0,33099.535,1,,
2651,20:45:00,20:45:00,2200704,29,,0,0,34569.496,1,,
2651,20:46:00,20:46:00,781907,30,,0,0,35029.742,1,,
2651,20:49:00,20:49:00,1025401,31,,0,0,36789.652,1,,
2651,20:55:00,20:55:00,781899,32,,0,0,38612.898,1,,
2652,11:05:00,11:05:00,781801,1,,0,0,0.0,1,,
2652,11:10:00,11:10:00,1025403,2,,0,0,1881.965,1,,
2652,11:15:00,11:15:00,781915,3,,0,0,3563.966,1,,
2652,11:19:00,11:19:00,1024204,4,,0,0,5451.639,1,,
2652,11:21:00,11:21:00,2417809,5,,0,0,6558.3,1,,
2652,11:23:00,11:23:00,1024904,6,,0,0,7385.641,1,,
2652,11:26:00,11:26:00,2176304,7,,0,0,8648.381,1,,
2652,11:30:00,11:30:00,1031301,8,,0,0,12052.284,1,,
2652,11:33:00,11:33:00,1031401,9,,0,0,13705.834,1,,
2652,11:35:00,11:35:00,1061601,10,,0,0,14467.714,1,,
2652,11:36:00,11:36:00,1031501,11,,0,0,15060.016,1,,
2652,11:38:00,11:38:00,1028101,12,,0,0,16573.715,1,,
2652,11:40:00,11:40:00,1027501,13,,0,0,17358.504,1,,
2652,11:44:00,11:44:00,2305901,14,,0,0,21021.268,1,,
2652,11:45:00,11:45:00,1036801,15,,0,0,21771.25,1,,
2652,11:47:00,11:47:00,1036901,16,,0,0,22613.887,1,,
2652,11:48:00,11:48:00,1037001,17,,0,0,23056.137,1,,
2652,11:50:00,11:50:00,1037101,18,,0,0,23951.436,1,,
2652,11:52:00,11:52:00,1037002,19,,0,0,25297.711,1,,
2652,11:53:00,11:53:00,1036902,20,,0,0,25739.961,1,,
2652,11:58:00,11:58:00,1044301,21,,0,0,29966.982,1,,
2652,12:01:00,12:01:00,1044401,22,,0,0,31281.363,1,,
2652,12:02:00,12:02:00,1044501,23,,0,0,31511.668,1,,
2652,12:03:00,12:03:00,2246901,24,,0,0,32503.264,1,,
2652,12:05:00,12:05:00,2299801,25,,0,0,33516.504,1,,
2652,12:08:00,12:08:00,1041201,26,,0,0,35199.527,1,,
2652,12:11:00,12:11:00,859402,27,,0,0,36138.762,1,,
2652,12:13:00,12:13:00,1041601,28,,0,0,36968.977,1,,
2652,12:14:00,12:14:00,1041501,29,,0,0,37441.598,1,,
2652,12:16:00,12:16:00,1041499,30,,0,0,38363.969,1,,
2653,17:05:00,17:05:00,781801,1,,0,0,0.0,1,,
2653,17:10:00,17:10:00,1025403,2,,0,0,1881.965,1,,
2653,17:15:00,17:15:00,781915,3,,0,0,3563.966,1,,
2653,17:19:00,17:19:00,1024204,4,,0,0,5451.639,1,,
2653,17:21:00,17:21:00,2417809,5,,0,0,6558.3,1,,
2653,17:23:00,17:23:00,1024904,6,,0,0,7385.641,1,,
2653,17:26:00,17:26:00,2176304,7,,0,0,8648.381,1,,
2653,17:30:00,17:30:00,1031301,8,,0,0,12052.284,1,,
2653,17:33:00,17:33:00,1031401,9,,0,0,13705.834,1,,
2653,17:35:00,17:35:00,1061601,10,,0,0,14467.714,1,,
2653,17:36:00,17:36:00,1031501,11,,0,0,15060.016,1,,
2653,17:38:00,17:38:00,1028101,12,,0,0,16573.715,1,,
2653,17:40:00,17:40:00,1027501,13,,0,0,17358.504,1,,
2653,17:44:00,17:44:00,2305901,14,,0,0,21021.268,1,,
2653,17:45:00,17:45:00,1036801,15,,0,0,21771.25,1,,
2653,17:47:00,17:47:00,1036901,16,,0,0,22613.887,1,,
2653,17:48:00,17:48:00,1037001,17,,0,0,23056.137,1,,
2653,17:50:00,17:50:00,1037101,18,,0,0,23951.436,1,,
2653,17:52:00,17:52:00,1037002,19,,0,0,25297.711,1,,
2653,17:53:00,17:53:00,1036902,20,,0,0,25739.961,1,,
2653,17:58:00,17:58:00,1044301,21,,0,0,29966.982,1,,
2653,18:01:00,18:01:00,1044401,22,,0,0,31281.363,1,,
2653,18:02:00,18:02:00,1044501,23,,0,0,31511.668,1,,
2653,18:03:00,18:03:00,2246901,24,,0,0,32503.264,1,,
2653,18:05:00,18:05:00,2299801,25,,0,0,33516.504,1,,
2653,18:08:00,18:08:00,1041201,26,,0,0,35199.527,1,,
2653,18:11:00,18:11:00,859402,27,,0,0,36138.762,1,,
2653,18:13:00,18:13:00,1041601,28,,0,0,36968.977,1,,
2653,18:14:00,18:14:00,1041501,29,,0,0,37441.598,1,,
2653,18:16:00,18:16:00,1041499,30,,0,0,38363.969,1,,
2654,21:42:00,21:42:00,1041405,1,,0,0,0.0,1,,
2654,21:44:00,21:44:00,1041502,2,,0,0,649.488,1,,
2654,21:45:00,21:45:00,1041602,3,,0,0,1248.351,1,,
2654,21:48:00,21:48:00,859406,4,,0,0,2088.456,1,,
2654,21:51:00,21:51:00,1041202,5,,0,0,2969.957,1,,
2654,21:54:00,21:54:00,2299802,6,,0,0,5100.16,1,,
2654,21:56:00,21:56:00,2246902,7,,0,0,6128.222,1,,
2654,21:58:00,21:58:00,1044502,8,,0,0,7041.866,1,,
2654,21:59:00,21:59:00,1044402,9,,0,0,7272.172,1,,
2654,22:01:00,22:01:00,1044302,10,,0,0,8586.553,1,,
2654,22:07:00,22:07:00,1036901,11,,0,0,12743.431,1,,
2654,22:08:00,22:08:00,1037001,12,,0,0,13185.68,1,,
2654,22:11:00,22:11:00,1037102,13,,0,0,14032.726,1,,
2654,22:12:00,22:12:00,1037002,14,,0,0,15427.248,1,,
2654,22:13:00,22:13:00,1036902,15,,0,0,15869.497,1,,
2654,22:15:00,22:15:00,1036802,16,,0,0,16612.814,1,,
2654,22:16:00,22:16:00,2305902,17,,0,0,17394.545,1,,
2654,22:20:00,22:20:00,1027502,18,,0,0,21057.309,1,,
2654,22:22:00,22:22:00,1028102,19,,0,0,21719.611,1,,
2654,22:24:00,22:24:00,1031502,20,,0,0,23368.385,1,,
2654,22:26:00,22:26:00,1061602,21,,0,0,23942.904,1,,
2654,22:28:00,22:28:00,1031402,22,,0,0,24666.619,1,,
2654,22:29:00,22:29:00,2188602,23,,0,0,25304.324,1,,
2654,22:32:00,22:32:00,1031302,24,,0,0,26622.773,1,,
2654,22:36:00,22:36:00,2176303,25,,0,0,29948.5,1,,
2654,22:38:00,22:38:00,1024903,26,,0,0,31024.836,1,,
2654,22:39:00,22:39:00,1024004,27,,0,0,31648.197,1,,
2654,22:41:00,22:41:00,1024203,28,,0,0,33099.535,1,,
2654,22:45:00,22:45:00,2200704,29,,0,0,34569.496,1,,
2654,22:46:00,22:46:00,781907,30,,0,0,35029.742,1,,
2654,22:49:00,22:49:00,1025401,31,,0,0,36789.652,1,,
2654,22:55:00,22:55:00,781899,32,,0,0,38612.898,1,,
2655,04:58:00,04:58:00,1044301,1,,0,0,0.0,1,,
2655,05:01:00,05:01:00,1044401,2,,0,0,1314.38,1,,
2655,05:02:00,05:02:00,1044501,3,,0,0,1544.686,1,,
2655,05:03:00,05:03:00,2246901,4,,0,0,2536.278,1,,
2655,05:05:00,05:05:00,2299801,5,,0,0,3549.519,1,,
2655,05:08:00,05:08:00,1041201,6,,0,0,5232.536,1,,
2655,05:11:00,05:11:00,859402,7,,0,0,6171.775,1,,
2655,05:13:00,05:13:00,1041601,8,,0,0,6979.932,1,,
2655,05:14:00,05:14:00,1041501,9,,0,0,7452.557,1,,
2655,05:16:00,05:16:00,1041499,10,,0,0,8374.917,1,,
2656,05:31:00,05:31:00,1037102,1,,0,0,0.0,1,,
2656,05:32:00,05:32:00,1037002,2,,0,0,847.048,1,,
2656,05:33:00,05:33:00,1036902,3,,0,0,1289.297,1,,
2656,05:35:00,05:35:00,1036802,4,,0,0,2032.614,1,,
2656,05:36:00,05:36:00,2305902,5,,0,0,2814.344,1,,
2656,05:40:00,05:40:00,1027502,6,,0,0,6477.108,1,,
2656,05:42:00,05:42:00,1028102,7,,0,0,7139.414,1,,
2656,05:44:00,05:44:00,1031502,8,,0,0,8788.188,1,,
2656,05:46:00,05:46:00,1061602,9,,0,0,9362.708,1,,
2656,05:48:00,05:48:00,1031402,10,,0,0,10086.423,1,,
2656,05:49:00,05:49:00,2188602,11,,0,0,10724.127,1,,
2656,05:52:00,05:52:00,1031302,12,,0,0,12042.579,1,,
2656,05:56:00,05:56:00,2176303,13,,0,0,15368.306,1,,
2656,05:58:00,05:58:00,1024903,14,,0,0,16444.641,1,,
2656,05:59:00,05:59:00,1024004,15,,0,0,17068.002,1,,
2656,06:01:00,06:01:00,1024203,16,,0,0,18519.344,1,,
2656,06:05:00,06:05:00,2200704,17,,0,0,19989.303,1,,
2656,06:06:00,06:06:00,781907,18,,0,0,20449.541,1,,
2656,06:09:00,06:09:00,1025401,19,,0,0,22209.449,1,,
2656,06:15:00,06:15:00,781899,20,,0,0,24032.705,1,,
2657,06:22:00,06:22:00,1041405,1,,0,0,0.0,1,,
2657,06:24:00,06:24:00,1041502,2,,0,0,649.488,1,,
2657,06:25:00,06:25:00,1041602,3,,0,0,1248.351,1,,
2657,06:28:00,06:28:00,859406,4,,0,0,2088.456,1,,
2657,06:31:00,06:31:00,1041202,5,,0,0,2969.957,1,,
2657,06:34:00,06:34:00,2299802,6,,0,0,5100.16,1,,
2657,06:36:00,06:36:00,2246902,7,,0,0,6128.222,1,,
2657,06:38:00,06:38:00,1044502,8,,0,0,7041.866,1,,
2657,06:39:00,06:39:00,1044402,9,,0,0,7272.172,1,,
2657,06:41:00,06:41:00,1044302,10,,0,0,8586.553,1,,
2657,06:47:00,06:47:00,1036901,11,,0,0,12743.431,1,,
2657,06:48:00,06:48:00,1037001,12,,0,0,13185.68,1,,
2657,06:51:00,06:51:00,1037102,13,,0,0,14032.726,1,,
2657,06:52:00,06:52:00,1037002,14,,0,0,15427.248,1,,
2657,06:53:00,06:53:00,1036902,15,,0,0,15869.497,1,,
2657,06:55:00,06:55:00,1036802,16,,0,0,16612.814,1,,
2657,06:56:00,06:56:00,2305902,17,,0,0,17394.545,1,,
2657,07:00:00,07:00:00,1027502,18,,0,0,21057.309,1,,
2657,07:02:00,07:02:00,1028102,19,,0,0,21719.611,1,,
2657,07:04:00,07:04:00,1031502,20,,0,0,23368.385,1,,
2657,07:06:00,07:06:00,1061602,21,,0,0,23942.904,1,,
2657,07:08:00,07:08:00,1031402,22,,0,0,24666.619,1,,
2657,07:11:00,07:11:00,2188602,23,,0,0,25304.324,1,,
2657,07:17:00,07:17:00,1031302,24,,0,0,26622.773,1,,
2657,07:21:00,07:21:00,2176303,25,,0,0,29948.5,1,,
2657,07:23:00,07:23:00,1024903,26,,0,0,31024.836,1,,
2657,07:24:00,07:24:00,1024004,27,,0,0,31648.197,1,,
2657,07:26:00,07:26:00,1024203,28,,0,0,33099.535,1,,
2657,07:30:00,07:30:00,2200704,29,,0,0,34569.496,1,,
2657,07:31:00,07:31:00,781907,30,,0,0,35029.742,1,,
2657,07:34:00,07:34:00,1025401,31,,0,0,36789.652,1,,
2657,07:40:00,07:40:00,781899,32,,0,0,38612.898,1,,
2658,06:31:00,06:31:00,1037102,1,,0,0,0.0,1,,
2658,06:32:00,06:32:00,1037002,2,,0,0,847.048,1,,
2658,06:33:00,06:33:00,1036902,3,,0,0,1289.297,1,,
2658,06:35:00,06:35:00,1036802,4,,0,0,2032.614,1,,
2658,06:36:00,06:36:00,2305902,5,,0,0,2814.344,1,,
2658,06:40:00,06:40:00,1027502,6,,0,0,6477.108,1,,
2658,06:42:00,06:42:00,1028102,7,,0,0,7139.414,1,,
2658,06:44:00,06:44:00,1031502,8,,0,0,8788.188,1,,
2658,06:46:00,06:46:00,1061602,9,,0,0,9362.708,1,,
2658,06:48:00,06:48:00,1031402,10,,0,0,10086.423,1,,
2658,06:51:00,06:51:00,2188602,11,,0,0,10724.127,1,,
2658,06:57:00,06:57:00,1031302,12,,0,0,12042.579,1,,
2658,07:01:00,07:01:00,2176303,13,,0,0,15368.306,1,,
2658,07:03:00,07:03:00,1024903,14,,0,0,16444.641,1,,
2658,07:04:00,07:04:00,1024004,15,,0,0,17068.002,1,,
2658,07:06:00,07:06:00,1024203,16,,0,0,18519.344,1,,
2658,07:10:00,07:10:00,2200704,17,,0,0,19989.303,1,,
2658,07:11:00,07:11:00,781907,18,,0,0,20449.541,1,,
2658,07:14:00,07:14:00,1025401,19,,0,0,22209.449,1,,
2658,07:20:00,07:20:00,781899,20,,0,0,24032.705,1,,
2659,07:50:00,07:50:00,781801,1,,0,0,0.0,1,,
2659,07:55:00,07:55:00,1025403,2,,0,0,1881.965,1,,
2659,08:00:00,08:00:00,781915,3,,0,0,3563.966,1,,
2659,08:04:00,08:04:00,1024204,4,,0,0,5451.639,1,,
2659,08:06:00,08:06:00,2417809,5,,0,0,6558.3,1,,
2659,08:08:00,08:08:00,1024904,6,,0,0,7385.641,1,,
2659,08:11:00,08:11:00,2176304,7,,0,0,8648.381,1,,
2659,08:15:00,08:15:00,1031301,8,,0,0,12052.284,1,,
2659,08:18:00,08:18:00,1031401,9,,0,0,13705.834,1,,
2659,08:20:00,08:20:00,1061601,10,,0,0,14467.714,1,,
2659,08:21:00,08:21:00,1031501,11,,0,0,15060.016,1,,
2659,08:23:00,08:23:00,1028101,12,,0,0,16573.715,1,,
2659,08:25:00,08:25:00,1027501,13,,0,0,17358.504,1,,
2659,08:29:00,08:29:00,2305901,14,,0,0,21021.268,1,,
2659,08:30:00,08:30:00,1036801,15,,0,0,21771.25,1,,
2659,08:32:00,08:32:00,1036901,16,,0,0,22613.887,1,,
2659,08:33:00,08:33:00,1037001,17,,0,0,23056.137,1,,
2659,08:35:00,08:35:00,1037101,18,,0,0,23951.436,1,,
2660,08:41:00,08:41:00,1037102,1,,0,0,0.0,1,,
2660,08:42:00,08:42:00,1037002,2,,0,0,847.048,1,,
2660,08:43:00,08:43:00,1036902,3,,0,0,1289.297,1,,
2660,08:45:00,08:45:00,1036802,4,,0,0,2032.614,1,,
2660,08:46:00,08:46:00,2305902,5,,0,0,2814.344,1,,
2660,08:50:00,08:50:00,1027502,6,,0,0,6477.108,1,,
2660,08:52:00,08:52:00,1028102,7,,0,0,7139.414,1,,
2660,08:54:00,08:54:00,1031502,8,,0,0,8788.188,1,,
2660,08:56:00,08:56:00,1061602,9,,0,0,9362.708,1,,
2660,08:58:00,08:58:00,1031402,10,,0,0,10086.423,1,,
2660,08:59:00,08:59:00,2188602,11,,0,0,10724.127,1,,
2660,09:02:00,09:02:00,1031302,12,,0,0,12042.579,1,,
2660,09:06:00,09:06:00,2176303,13,,0,0,15368.306,1,,
2660,09:08:00,09:08:00,1024903,14,,0,0,16444.641,1,,
2660,09:09:00,09:09:00,1024004,15,,0,0,17068.002,1,,
2660,09:11:00,09:11:00,1024203,16,,0,0,18519.344,1,,
2660,09:15:00,09:15:00,2200704,17,,0,0,19989.303,1,,
2660,09:16:00,09:16:00,781907,18,,0,0,20449.541,1,,
2660,09:19:00,09:19:00,1025401,19,,0,0,22209.449,1,,
2660,09:25:00,09:25:00,781899,20,,0,0,24032.705,1,,
2661,13:42:00,13:42:00,1041405,1,,0,0,0.0,1,,
2661,13:44:00,13:44:00,1041502,2,,0,0,649.488,1,,
2661,13:45:00,13:45:00,1041602,3,,0,0,1248.351,1,,
2661,13:48:00,13:48:00,859406,4,,0,0,2088.456,1,,
2661,13:51:00,13:51:00,1041202,5,,0,0,2969.957,1,,
2661,13:54:00,13:54:00,2299802,6,,0,0,5100.16,1,,
2661,13:56:00,13:56:00,2246902,7,,0,0,6128.222,1,,
2661,13:58:00,13:58:00,1044502,8,,0,0,7041.866,1,,
2661,13:59:00,13:59:00,1044402,9,,0,0,7272.172,1,,
2661,14:01:00,14:01:00,1044302,10,,0,0,8586.553,1,,
2661,14:07:00,14:07:00,1036901,11,,0,0,12743.431,1,,
2661,14:08:00,14:08:00,1037001,12,,0,0,13185.68,1,,
2661,14:11:00,14:11:00,1037102,13,,0,0,14032.726,1,,
2661,14:12:00,14:12:00,1037002,14,,0,0,15427.248,1,,
2661,14:13:00,14:13:00,1036902,15,,0,0,15869.497,1,,
2661,14:15:00,14:15:00,1036802,16,,0,0,16612.814,1,,
2661,14:16:00,14:16:00,2305902,17,,0,0,17394.545,1,,
2661,14:20:00,14:20:00,1027502,18,,0,0,21057.309,1,,
2661,14:22:00,14:22:00,1028102,19,,0,0,21719.611,1,,
2661,14:24:00,14:24:00,1031502,20,,0,0,23368.385,1,,
2661,14:26:00,14:26:00,1061602,21,,0,0,23942.904,1,,
2661,14:28:00,14:28:00,1031402,22,,0,0,24666.619,1,,
2661,14:29:00,14:29:00,2188602,23,,0,0,25304.324,1,,
2661,14:32:00,14:32:00,1031302,24,,0,0,26622.773,1,,
2661,14:36:00,14:36:00,2176303,25,,0,0,29948.5,1,,
2661,14:38:00,14:38:00,1024903,26,,0,0,31024.836,1,,
2661,14:39:00,14:39:00,1024004,27,,0,0,31648.197,1,,
2661,14:41:00,14:41:00,1024203,28,,0,0,33099.535,1,,
2661,14:45:00,14:45:00,2200704,29,,0,0,34569.496,1,,
2661,14:46:00,14:46:00,781907,30,,0,0,35029.742,1,,
2661,14:49:00,14:49:00,1025401,31,,0,0,36789.652,1,,
2661,14:55:00,14:55:00,781899,32,,0,0,38612.898,1,,
2662,05:35:00,05:35:00,781909,1,,0,0,0.0,1,,
2662,05:37:00,05:37:00,2434702,2,,0,0,612.266,1,,
2662,05:40:00,05:40:00,2455502,3,,0,0,2186.741,1,,
2662,05:41:00,05:41:00,2434802,4,,0,0,2698.891,1,,
2662,05:42:00,05:42:00,2455702,5,,0,0,3313.366,1,,
2662,05:45:00,05:45:00,2176304,6,,0,0,4553.905,1,,
2662,05:49:00,05:49:00,1031301,7,,0,0,7957.807,1,,
2662,05:52:00,05:52:00,1031401,8,,0,0,9611.357,1,,
2662,05:54:00,05:54:00,1061601,9,,0,0,10373.237,1,,
2662,05:55:00,05:55:00,1031501,10,,0,0,10965.539,1,,
2662,05:57:00,05:57:00,1028101,11,,0,0,12479.237,1,,
2662,05:59:00,05:59:00,1027501,12,,0,0,13264.029,1,,
2662,06:01:00,06:01:00,1048502,13,,0,0,14340.497,1,,
2662,06:04:00,06:04:00,2447101,14,,0,0,15757.313,1,,
2662,06:05:00,06:05:00,2447201,15,,0,0,16543.65,1,,
2662,06:07:00,06:07:00,2447301,16,,0,0,17290.418,1,,
2663,13:10:00,13:10:00,781909,1,,0,0,0.0,1,,
2663,13:12:00,13:12:00,2434702,2,,0,0,612.266,1,,
2663,13:15:00,13:15:00,2455502,3,,0,0,2186.741,1,,
2663,13:16:00,13:16:00,2434802,4,,0,0,2698.891,1,,
2663,13:17:00,13:17:00,2455702,5,,0,0,3313.366,1,,
2663,13:20:00,13:20:00,2176304,6,,0,0,4553.905,1,,
2663,13:24:00,13:24:00,1031301,7,,0,0,7957.807,1,,
2663,13:27:00,13:27:00,1031401,8,,0,0,9611.357,1,,
2663,13:29:00,13:29:00,1061601,9,,0,0,10373.237,1,,
2663,13:30:00,13:30:00,1031501,10,,0,0,10965.539,1,,
2663,13:32:00,13:32:00,1028101,11,,0,0,12479.237,1,,
2663,13:34:00,13:34:00,1027501,12,,0,0,13264.029,1,,
2663,13:36:00,13:36:00,1048502,13,,0,0,14340.497,1,,
2663,13:39:00,13:39:00,2447101,14,,0,0,15757.313,1,,
2663,13:40:00,13:40:00,2447201,15,,0,0,16543.65,1,,
2663,13:42:00,13:42:00,2447301,16,,0,0,17290.418,1,,
2664,19:40:00,19:40:00,781909,1,,0,0,0.0,1,,
2664,19:42:00,19:42:00,2434702,2,,0,0,612.266,1,,
2664,19:45:00,19:45:00,2455502,3,,0,0,2186.741,1,,
2664,19:46:00,19:46:00,2434802,4,,0,0,2698.891,1,,
2664,19:47:00,19:47:00,2455702,5,,0,0,3313.366,1,,
2664,19:50:00,19:50:00,2176304,6,,0,0,4553.905,1,,
2664,19:54:00,19:54:00,1031301,7,,0,0,7957.807,1,,
2664,19:57:00,19:57:00,1031401,8,,0,0,9611.357,1,,
2664,19:59:00,19:59:00,1061601,9,,0,0,10373.237,1,,
2664,20:00:00,20:00:00,1031501,10,,0,0,10965.539,1,,
2664,20:02:00,20:02:00,1028101,11,,0,0,12479.237,1,,
2664,20:04:00,20:04:00,1027501,12,,0,0,13264.029,1,,
2664,20:06:00,20:06:00,1048502,13,,0,0,14340.497,1,,
2664,20:09:00,20:09:00,2447101,14,,0,0,15757.313,1,,
2664,20:10:00,20:10:00,2447201,15,,0,0,16543.65,1,,
2664,20:12:00,20:12:00,2447301,16,,0,0,17290.418,1,,
2665,05:07:00,05:07:00,2447301,1,,0,0,0.0,1,,
2665,05:09:00,05:09:00,2447202,2,,0,0,787.626,1,,
2665,05:10:00,05:10:00,2447102,3,,0,0,1574.774,1,,
2665,05:13:00,05:13:00,1048502,4,,0,0,2828.628,1,,
2665,05:15:00,05:15:00,1027502,5,,0,0,4026.389,1,,
2665,05:17:00,05:17:00,1028102,6,,0,0,4688.695,1,,
2665,05:19:00,05:19:00,1031502,7,,0,0,6337.469,1,,
2665,05:21:00,05:21:00,1061602,8,,0,0,6911.989,1,,
2665,05:23:00,05:23:00,1031402,9,,0,0,7635.705,1,,
2665,05:24:00,05:24:00,2188602,10,,0,0,8273.409,1,,
2665,05:27:00,05:27:00,1031302,11,,0,0,9591.861,1,,
2665,05:31:00,05:31:00,2176303,12,,0,0,12917.588,1,,
2665,05:33:00,05:33:00,2455701,13,,0,0,14102.797,1,,
2665,05:35:00,05:35:00,2434801,14,,0,0,14794.316,1,,
2665,05:36:00,05:36:00,2455501,15,,0,0,15140.184,1,,
2665,05:39:00,05:39:00,2434701,16,,0,0,16676.152,1,,
2665,05:41:00,05:41:00,781905,17,,0,0,17494.469,1,,
2666,12:17:00,12:17:00,2447301,1,,0,0,0.0,1,,
2666,12:19:00,12:19:00,2447202,2,,0,0,787.626,1,,
2666,12:20:00,12:20:00,2447102,3,,0,0,1574.774,1,,
2666,12:23:00,12:28:00,1048502,4,,0,0,2828.628,1,,
2666,12:30:00,12:30:00,1027502,5,,0,0,4026.389,1,,
2666,12:32:00,12:32:00,1028102,6,,0,0,4688.695,1,,
2666,12:34:00,12:34:00,1031502,7,,0,0,6337.469,1,,
2666,12:36:00,12:36:00,1061602,8,,0,0,6911.989,1,,
2666,12:38:00,12:38:00,1031402,9,,0,0,7635.705,1,,
2666,12:39:00,12:39:00,2188602,10,,0,0,8273.409,1,,
2666,12:42:00,12:42:00,1031302,11,,0,0,9591.861,1,,
2666,12:46:00,12:46:00,2176303,12,,0,0,12917.588,1,,
2666,12:48:00,12:48:00,2455701,13,,0,0,14102.797,1,,
2666,12:50:00,12:50:00,2434801,14,,0,0,14794.316,1,,
2666,12:51:00,12:51:00,2455501,15,,0,0,15140.184,1,,
2666,12:54:00,12:54:00,2434701,16,,0,0,16676.152,1,,
2666,12:56:00,12:56:00,781905,17,,0,0,17494.469,1,,
2667,18:17:00,18:17:00,2447301,1,,0,0,0.0,1,,
2667,18:19:00,18:19:00,2447202,2,,0,0,787.626,1,,
2667,18:20:00,18:20:00,2447102,3,,0,0,1574.774,1,,
2667,18:23:00,18:28:00,1048502,4,,0,0,2828.628,1,,
2667,18:30:00,18:30:00,1027502,5,,0,0,4026.389,1,,
2667,18:32:00,18:32:00,1028102,6,,0,0,4688.695,1,,
2667,18:34:00,18:34:00,1031502,7,,0,0,6337.469,1,,
2667,18:36:00,18:36:00,1061602,8,,0,0,6911.989,1,,
2667,18:38:00,18:38:00,1031402,9,,0,0,7635.705,1,,
2667,18:39:00,18:39:00,2188602,10,,0,0,8273.409,1,,
2667,18:42:00,18:42:00,1031302,11,,0,0,9591.861,1,,
2667,18:46:00,18:46:00,2176303,12,,0,0,12917.588,1,,
2667,18:48:00,18:48:00,2455701,13,,0,0,14102.797,1,,
2667,18:50:00,18:50:00,2434801,14,,0,0,14794.316,1,,
2667,18:51:00,18:51:00,2455501,15,,0,0,15140.184,1,,
2667,18:54:00,18:54:00,2434701,16,,0,0,16676.152,1,,
2667,18:56:00,18:56:00,781905,17,,0,0,17494.469,1,,
2668,06:35:00,06:35:00,781909,1,,0,0,0.0,1,,
2668,06:37:00,06:37:00,2434702,2,,0,0,612.266,1,,
2668,06:40:00,06:40:00,2455502,3,,0,0,2186.741,1,,
2668,06:41:00,06:41:00,2434802,4,,0,0,2698.891,1,,
2668,06:42:00,06:42:00,2455702,5,,0,0,3313.366,1,,
2668,06:45:00,06:45:00,2176304,6,,0,0,4553.905,1,,
2668,06:49:00,06:49:00,1031301,7,,0,0,7957.807,1,,
2668,06:52:00,06:52:00,1031401,8,,0,0,9611.357,1,,
2668,06:54:00,06:54:00,1061601,9,,0,0,10373.237,1,,
2668,06:55:00,06:55:00,1031501,10,,0,0,10965.539,1,,
2668,06:57:00,06:57:00,1028101,11,,0,0,12479.237,1,,
2668,06:59:00,06:59:00,1027501,12,,0,0,13264.029,1,,
2668,07:01:00,07:01:00,1048502,13,,0,0,14340.497,1,,
2668,07:04:00,07:04:00,2447101,14,,0,0,15757.313,1,,
2668,07:05:00,07:05:00,2447201,15,,0,0,16543.65,1,,
2668,07:07:00,07:07:00,2447301,16,,0,0,17290.418,1,,
2669,14:10:00,14:10:00,781909,1,,0,0,0.0,1,,
2669,14:12:00,14:12:00,2434702,2,,0,0,612.266,1,,
2669,14:15:00,14:15:00,2455502,3,,0,0,2186.741,1,,
2669,14:16:00,14:16:00,2434802,4,,0,0,2698.891,1,,
2669,14:17:00,14:17:00,2455702,5,,0,0,3313.366,1,,
2669,14:20:00,14:20:00,2176304,6,,0,0,4553.905,1,,
2669,14:24:00,14:24:00,1031301,7,,0,0,7957.807,1,,
2669,14:27:00,14:27:00,1031401,8,,0,0,9611.357,1,,
2669,14:29:00,14:29:00,1061601,9,,0,0,10373.237,1,,
2669,14:30:00,14:30:00,1031501,10,,0,0,10965.539,1,,
2669,14:32:00,14:32:00,1028101,11,,0,0,12479.237,1,,
2669,14:34:00,14:34:00,1027501,12,,0,0,13264.029,1,,
2669,14:36:00,14:36:00,1048502,13,,0,0,14340.497,1,,
2669,14:39:00,14:39:00,2447101,14,,0,0,15757.313,1,,
2669,14:40:00,14:40:00,2447201,15,,0,0,16543.65,1,,
2669,14:42:00,14:42:00,2447301,16,,0,0,17290.418,1,,
2670,21:40:00,21:40:00,781909,1,,0,0,0.0,1,,
2670,21:42:00,21:42:00,2434702,2,,0,0,612.266,1,,
2670,21:45:00,21:45:00,2455502,3,,0,0,2186.741,1,,
2670,21:46:00,21:46:00,2434802,4,,0,0,2698.891,1,,
2670,21:47:00,21:47:00,2455702,5,,0,0,3313.366,1,,
2670,21:50:00,21:50:00,2176304,6,,0,0,4553.905,1,,
2670,21:54:00,21:54:00,1031301,7,,0,0,7957.807,1,,
2670,21:57:00,21:57:00,1031401,8,,0,0,9611.357,1,,
2670,21:59:00,21:59:00,1061601,9,,0,0,10373.237,1,,
2670,22:00:00,22:00:00,1031501,10,,0,0,10965.539,1,,
2670,22:02:00,22:02:00,1028101,11,,0,0,12479.237,1,,
2670,22:04:00,22:04:00,1027501,12,,0,0,13264.029,1,,
2670,22:06:00,22:06:00,1048502,13,,0,0,14340.497,1,,
2670,22:09:00,22:09:00,2447101,14,,0,0,15757.313,1,,
2670,22:10:00,22:10:00,2447201,15,,0,0,16543.65,1,,
2670,22:12:00,22:12:00,2447301,16,,0,0,17290.418,1,,
2671,06:07:00,06:07:00,2447301,1,,0,0,0.0,1,,
2671,06:09:00,06:09:00,2447202,2,,0,0,787.626,1,,
2671,06:10:00,06:10:00,2447102,3,,0,0,1574.774,1,,
2671,06:13:00,06:13:00,1048502,4,,0,0,2828.628,1,,
2671,06:15:00,06:15:00,1027502,5,,0,0,4026.389,1,,
2671,06:17:00,06:17:00,1028102,6,,0,0,4688.695,1,,
2671,06:19:00,06:19:00,1031502,7,,0,0,6337.469,1,,
2671,06:21:00,06:21:00,1061602,8,,0,0,6911.989,1,,
2671,06:23:00,06:23:00,1031402,9,,0,0,7635.705,1,,
2671,06:24:00,06:24:00,2188602,10,,0,0,8273.409,1,,
2671,06:27:00,06:27:00,1031302,11,,0,0,9591.861,1,,
2671,06:31:00,06:31:00,2176303,12,,0,0,12917.588,1,,
2671,06:33:00,06:33:00,2455701,13,,0,0,14102.797,1,,
2671,06:35:00,06:35:00,2434801,14,,0,0,14794.316,1,,
2671,06:36:00,06:36:00,2455501,15,,0,0,15140.184,1,,
2671,06:39:00,06:39:00,2434701,16,,0,0,16676.152,1,,
2671,06:41:00,06:41:00,781905,17,,0,0,17494.469,1,,
2672,14:17:00,14:17:00,2447301,1,,0,0,0.0,1,,
2672,14:19:00,14:19:00,2447202,2,,0,0,787.626,1,,
2672,14:20:00,14:20:00,2447102,3,,0,0,1574.774,1,,
2672,14:23:00,14:28:00,1048502,4,,0,0,2828.628,1,,
2672,14:30:00,14:30:00,1027502,5,,0,0,4026.389,1,,
2672,14:32:00,14:32:00,1028102,6,,0,0,4688.695,1,,
2672,14:34:00,14:34:00,1031502,7,,0,0,6337.469,1,,
2672,14:36:00,14:36:00,1061602,8,,0,0,6911.989,1,,
2672,14:38:00,14:38:00,1031402,9,,0,0,7635.705,1,,
2672,14:39:00,14:39:00,2188602,10,,0,0,8273.409,1,,
2672,14:42:00,14:42:00,1031302,11,,0,0,9591.861,1,,
2672,14:46:00,14:46:00,2176303,12,,0,0,12917.588,1,,
2672,14:48:00,14:48:00,2455701,13,,0,0,14102.797,1,,
2672,14:50:00,14:50:00,2434801,14,,0,0,14794.316,1,,
2672,14:51:00,14:51:00,2455501,15,,0,0,15140.184,1,,
2672,14:54:00,14:54:00,2434701,16,,0,0,16676.152,1,,
2672,14:56:00,14:56:00,781905,17,,0,0,17494.469,1,,
2673,20:17:00,20:17:00,2447301,1,,0,0,0.0,1,,
2673,20:19:00,20:19:00,2447202,2,,0,0,787.626,1,,
2673,20:20:00,20:20:00,2447102,3,,0,0,1574.774,1,,
2673,20:23:00,20:28:00,1048502,4,,0,0,2828.628,1,,
2673,20:30:00,20:30:00,1027502,5,,0,0,4026.389,1,,
2673,20:32:00,20:32:00,1028102,6,,0,0,4688.695,1,,
2673,20:34:00,20:34:00,1031502,7,,0,0,6337.469,1,,
2673,20:36:00,20:36:00,1061602,8,,0,0,6911.989,1,,
2673,20:38:00,20:38:00,1031402,9,,0,0,7635.705,1,,
2673,20:39:00,20:39:00,2188602,10,,0,0,8273.409,1,,
2673,20:42:00,20:42:00,1031302,11,,0,0,9591.861,1,,
2673,20:46:00,20:46:00,2176303,12,,0,0,12917.588,1,,
2673,20:48:00,20:48:00,2455701,13,,0,0,14102.797,1,,
2673,20:50:00,20:50:00,2434801,14,,0,0,14794.316,1,,
2673,20:51:00,20:51:00,2455501,15,,0,0,15140.184,1,,
2673,20:54:00,20:54:00,2434701,16,,0,0,16676.152,1,,
2673,20:56:00,20:56:00,781905,17,,0,0,17494.469,1,,
2674,07:40:00,07:40:00,781909,1,,0,0,0.0,1,,
2674,07:42:00,07:42:00,2434702,2,,0,0,612.266,1,,
2674,07:45:00,07:45:00,2455502,3,,0,0,2186.741,1,,
2674,07:46:00,07:46:00,2434802,4,,0,0,2698.891,1,,
2674,07:47:00,07:47:00,2455702,5,,0,0,3313.366,1,,
2674,07:50:00,07:50:00,2176304,6,,0,0,4553.905,1,,
2674,07:54:00,07:54:00,1031301,7,,0,0,7957.807,1,,
2674,07:57:00,07:57:00,1031401,8,,0,0,9611.357,1,,
2674,07:59:00,07:59:00,1061601,9,,0,0,10373.237,1,,
2674,08:00:00,08:00:00,1031501,10,,0,0,10965.539,1,,
2674,08:02:00,08:02:00,1028101,11,,0,0,12479.237,1,,
2674,08:04:00,08:04:00,1027501,12,,0,0,13264.029,1,,
2674,08:06:00,08:06:00,1048502,13,,0,0,14340.497,1,,
2674,08:09:00,08:09:00,2447101,14,,0,0,15757.313,1,,
2674,08:10:00,08:10:00,2447201,15,,0,0,16543.65,1,,
2674,08:12:00,08:12:00,2447301,16,,0,0,17290.418,1,,
2675,15:10:00,15:10:00,781909,1,,0,0,0.0,1,,
2675,15:12:00,15:12:00,2434702,2,,0,0,612.266,1,,
2675,15:15:00,15:15:00,2455502,3,,0,0,2186.741,1,,
2675,15:16:00,15:16:00,2434802,4,,0,0,2698.891,1,,
2675,15:17:00,15:17:00,2455702,5,,0,0,3313.366,1,,
2675,15:20:00,15:20:00,2176304,6,,0,0,4553.905,1,,
2675,15:24:00,15:24:00,1031301,7,,0,0,7957.807,1,,
2675,15:27:00,15:27:00,1031401,8,,0,0,9611.357,1,,
2675,15:29:00,15:29:00,1061601,9,,0,0,10373.237,1,,
2675,15:30:00,15:30:00,1031501,10,,0,0,10965.539,1,,
2675,15:32:00,15:32:00,1028101,11,,0,0,12479.237,1,,
2675,15:34:00,15:34:00,1027501,12,,0,0,13264.029,1,,
2675,15:36:00,15:36:00,1048502,13,,0,0,14340.497,1,,
2675,15:39:00,15:39:00,2447101,14,,0,0,15757.313,1,,
2675,15:40:00,15:40:00,2447201,15,,0,0,16543.65,1,,
2675,15:42:00,15:42:00,2447301,16,,0,0,17290.418,1,,
2676,07:07:00,07:07:00,2447301,1,,0,0,0.0,1,,
2676,07:09:00,07:09:00,2447202,2,,0,0,787.626,1,,
2676,07:10:00,07:10:00,2447102,3,,0,0,1574.774,1,,
2676,07:13:00,07:13:00,1048502,4,,0,0,2828.628,1,,
2676,07:15:00,07:15:00,1027502,5,,0,0,4026.389,1,,
2676,07:17:00,07:17:00,1028102,6,,0,0,4688.695,1,,
2676,07:19:00,07:19:00,1031502,7,,0,0,6337.469,1,,
2676,07:21:00,07:21:00,1061602,8,,0,0,6911.989,1,,
2676,07:23:00,07:23:00,1031402,9,,0,0,7635.705,1,,
2676,07:26:00,07:26:00,2188602,10,,0,0,8273.409,1,,
2676,07:32:00,07:32:00,1031302,11,,0,0,9591.861,1,,
2676,07:36:00,07:36:00,2176303,12,,0,0,12917.588,1,,
2676,07:38:00,07:38:00,2455701,13,,0,0,14102.797,1,,
2676,07:40:00,07:40:00,2434801,14,,0,0,14794.316,1,,
2676,07:41:00,07:41:00,2455501,15,,0,0,15140.184,1,,
2676,07:44:00,07:44:00,2434701,16,,0,0,16676.152,1,,
2676,07:46:00,07:46:00,781905,17,,0,0,17494.469,1,,
2677,15:17:00,15:17:00,2447301,1,,0,0,0.0,1,,
2677,15:19:00,15:19:00,2447202,2,,0,0,787.626,1,,
2677,15:20:00,15:20:00,2447102,3,,0,0,1574.774,1,,
2677,15:23:00,15:28:00,1048502,4,,0,0,2828.628,1,,
2677,15:30:00,15:30:00,1027502,5,,0,0,4026.389,1,,
2677,15:32:00,15:32:00,1028102,6,,0,0,4688.695,1,,
2677,15:34:00,15:34:00,1031502,7,,0,0,6337.469,1,,
2677,15:36:00,15:36:00,1061602,8,,0,0,6911.989,1,,
2677,15:38:00,15:38:00,1031402,9,,0,0,7635.705,1,,
2677,15:39:00,15:39:00,2188602,10,,0,0,8273.409,1,,
2677,15:42:00,15:42:00,1031302,11,,0,0,9591.861,1,,
2677,15:46:00,15:46:00,2176303,12,,0,0,12917.588,1,,
2677,15:48:00,15:48:00,2455701,13,,0,0,14102.797,1,,
2677,15:50:00,15:50:00,2434801,14,,0,0,14794.316,1,,
2677,15:51:00,15:51:00,2455501,15,,0,0,15140.184,1,,
2677,15:54:00,15:54:00,2434701,16,,0,0,16676.152,1,,
2677,15:56:00,15:56:00,781905,17,,0,0,17494.469,1,,
2678,09:40:00,09:40:00,781909,1,,0,0,0.0,1,,
2678,09:42:00,09:42:00,2434702,2,,0,0,612.266,1,,
2678,09:45:00,09:45:00,2455502,3,,0,0,2186.741,1,,
2678,09:46:00,09:46:00,2434802,4,,0,0,2698.891,1,,
2678,09:47:00,09:47:00,2455702,5,,0,0,3313.366,1,,
2678,09:50:00,09:50:00,2176304,6,,0,0,4553.905,1,,
2678,09:54:00,09:54:00,1031301,7,,0,0,7957.807,1,,
2678,09:57:00,09:57:00,1031401,8,,0,0,9611.357,1,,
2678,09:59:00,09:59:00,1061601,9,,0,0,10373.237,1,,
2678,10:00:00,10:00:00,1031501,10,,0,0,10965.539,1,,
2678,10:02:00,10:02:00,1028101,11,,0,0,12479.237,1,,
2678,10:04:00,10:04:00,1027501,12,,0,0,13264.029,1,,
2678,10:06:00,10:06:00,1048502,13,,0,0,14340.497,1,,
2678,10:09:00,10:09:00,2447101,14,,0,0,15757.313,1,,
2678,10:10:00,10:10:00,2447201,15,,0,0,16543.65,1,,
2678,10:12:00,10:12:00,2447301,16,,0,0,17290.418,1,,
2679,16:10:00,16:10:00,781909,1,,0,0,0.0,1,,
2679,16:12:00,16:12:00,2434702,2,,0,0,612.266,1,,
2679,16:15:00,16:15:00,2455502,3,,0,0,2186.741,1,,
2679,16:16:00,16:16:00,2434802,4,,0,0,2698.891,1,,
2679,16:17:00,16:17:00,2455702,5,,0,0,3313.366,1,,
2679,16:20:00,16:20:00,2176304,6,,0,0,4553.905,1,,
2679,16:24:00,16:24:00,1031301,7,,0,0,7957.807,1,,
2679,16:27:00,16:27:00,1031401,8,,0,0,9611.357,1,,
2679,16:29:00,16:29:00,1061601,9,,0,0,10373.237,1,,
2679,16:30:00,16:30:00,1031501,10,,0,0,10965.539,1,,
2679,16:32:00,16:32:00,1028101,11,,0,0,12479.237,1,,
2679,16:34:00,16:34:00,1027501,12,,0,0,13264.029,1,,
2679,16:36:00,16:36:00,1048502,13,,0,0,14340.497,1,,
2679,16:39:00,16:39:00,2447101,14,,0,0,15757.313,1,,
2679,16:40:00,16:40:00,2447201,15,,0,0,16543.65,1,,
2679,16:42:00,16:42:00,2447301,16,,0,0,17290.418,1,,
2680,08:17:00,08:17:00,2447301,1,,0,0,0.0,1,,
2680,08:19:00,08:19:00,2447202,2,,0,0,787.626,1,,
2680,08:20:00,08:20:00,2447102,3,,0,0,1574.774,1,,
2680,08:23:00,08:28:00,1048502,4,,0,0,2828.628,1,,
2680,08:30:00,08:30:00,1027502,5,,0,0,4026.389,1,,
2680,08:32:00,08:32:00,1028102,6,,0,0,4688.695,1,,
2680,08:34:00,08:34:00,1031502,7,,0,0,6337.469,1,,
2680,08:36:00,08:36:00,1061602,8,,0,0,6911.989,1,,
2680,08:38:00,08:38:00,1031402,9,,0,0,7635.705,1,,
2680,08:39:00,08:39:00,2188602,10,,0,0,8273.409,1,,
2680,08:42:00,08:42:00,1031302,11,,0,0,9591.861,1,,
2680,08:46:00,08:46:00,2176303,12,,0,0,12917.588,1,,
2680,08:48:00,08:48:00,2455701,13,,0,0,14102.797,1,,
2680,08:50:00,08:50:00,2434801,14,,0,0,14794.316,1,,
2680,08:51:00,08:51:00,2455501,15,,0,0,15140.184,1,,
2680,08:54:00,08:54:00,2434701,16,,0,0,16676.152,1,,
2680,08:56:00,08:56:00,781905,17,,0,0,17494.469,1,,
2681,16:17:00,16:17:00,2447301,1,,0,0,0.0,1,,
2681,16:19:00,16:19:00,2447202,2,,0,0,787.626,1,,
2681,16:20:00,16:20:00,2447102,3,,0,0,1574.774,1,,
2681,16:23:00,16:28:00,1048502,4,,0,0,2828.628,1,,
2681,16:30:00,16:30:00,1027502,5,,0,0,4026.389,1,,
2681,16:32:00,16:32:00,1028102,6,,0,0,4688.695,1,,
2681,16:34:00,16:34:00,1031502,7,,0,0,6337.469,1,,
2681,16:36:00,16:36:00,1061602,8,,0,0,6911.989,1,,
2681,16:38:00,16:38:00,1031402,9,,0,0,7635.705,1,,
2681,16:39:00,16:39:00,2188602,10,,0,0,8273.409,1,,
2681,16:42:00,16:42:00,1031302,11,,0,0,9591.861,1,,
2681,16:46:00,16:46:00,2176303,12,,0,0,12917.588,1,,
2681,16:48:00,16:48:00,2455701,13,,0,0,14102.797,1,,
2681,16:50:00,16:50:00,2434801,14,,0,0,14794.316,1,,
2681,16:51:00,16:51:00,2455501,15,,0,0,15140.184,1,,
2681,16:54:00,16:54:00,2434701,16,,0,0,16676.152,1,,
2681,16:56:00,16:56:00,781905,17,,0,0,17494.469,1,,
2682,11:40:00,11:40:00,781909,1,,0,0,0.0,1,,
2682,11:42:00,11:42:00,2434702,2,,0,0,612.266,1,,
2682,11:45:00,11:45:00,2455502,3,,0,0,2186.741,1,,
2682,11:46:00,11:46:00,2434802,4,,0,0,2698.891,1,,
2682,11:47:00,11:47:00,2455702,5,,0,0,3313.366,1,,
2682,11:50:00,11:50:00,2176304,6,,0,0,4553.905,1,,
2682,11:54:00,11:54:00,1031301,7,,0,0,7957.807,1,,
2682,11:57:00,11:57:00,1031401,8,,0,0,9611.357,1,,
2682,11:59:00,11:59:00,1061601,9,,0,0,10373.237,1,,
2682,12:00:00,12:00:00,1031501,10,,0,0,10965.539,1,,
2682,12:02:00,12:02:00,1028101,11,,0,0,12479.237,1,,
2682,12:04:00,12:04:00,1027501,12,,0,0,13264.029,1,,
2682,12:06:00,12:06:00,1048502,13,,0,0,14340.497,1,,
2682,12:09:00,12:09:00,2447101,14,,0,0,15757.313,1,,
2682,12:10:00,12:10:00,2447201,15,,0,0,16543.65,1,,
2682,12:12:00,12:12:00,2447301,16,,0,0,17290.418,1,,
2683,17:40:00,17:40:00,781909,1,,0,0,0.0,1,,
2683,17:42:00,17:42:00,2434702,2,,0,0,612.266,1,,
2683,17:45:00,17:45:00,2455502,3,,0,0,2186.741,1,,
2683,17:46:00,17:46:00,2434802,4,,0,0,2698.891,1,,
2683,17:47:00,17:47:00,2455702,5,,0,0,3313.366,1,,
2683,17:50:00,17:50:00,2176304,6,,0,0,4553.905,1,,
2683,17:54:00,17:54:00,1031301,7,,0,0,7957.807,1,,
2683,17:57:00,17:57:00,1031401,8,,0,0,9611.357,1,,
2683,17:59:00,17:59:00,1061601,9,,0,0,10373.237,1,,
2683,18:00:00,18:00:00,1031501,10,,0,0,10965.539,1,,
2683,18:02:00,18:02:00,1028101,11,,0,0,12479.237,1,,
2683,18:04:00,18:04:00,1027501,12,,0,0,13264.029,1,,
2683,18:06:00,18:06:00,1048502,13,,0,0,14340.497,1,,
2683,18:09:00,18:09:00,2447101,14,,0,0,15757.313,1,,
2683,18:10:00,18:10:00,2447201,15,,0,0,16543.65,1,,
2683,18:12:00,18:12:00,2447301,16,,0,0,17290.418,1,,
2684,06:05:00,06:05:00,781909,1,,0,0,0.0,1,,
2684,06:07:00,06:07:00,2434702,2,,0,0,612.266,1,,
2684,06:10:00,06:10:00,2455502,3,,0,0,2186.741,1,,
2684,06:11:00,06:11:00,2434802,4,,0,0,2698.891,1,,
2684,06:12:00,06:12:00,2455702,5,,0,0,3313.366,1,,
2684,06:15:00,06:15:00,2176304,6,,0,0,4553.905,1,,
2684,06:19:00,06:19:00,1031301,7,,0,0,7957.807,1,,
2684,06:22:00,06:22:00,1031401,8,,0,0,9611.357,1,,
2684,06:24:00,06:24:00,1061601,9,,0,0,10373.237,1,,
2684,06:25:00,06:25:00,1031501,10,,0,0,10965.539,1,,
2684,06:27:00,06:27:00,1028101,11,,0,0,12479.237,1,,
2684,06:29:00,06:29:00,1027501,12,,0,0,13264.029,1,,
2684,06:31:00,06:31:00,1048502,13,,0,0,14340.497,1,,
2684,06:34:00,06:34:00,2447101,14,,0,0,15757.313,1,,
2684,06:35:00,06:35:00,2447201,15,,0,0,16543.65,1,,
2684,06:37:00,06:37:00,2447301,16,,0,0,17290.418,1,,
2685,06:37:00,06:37:00,2447301,1,,0,0,0.0,1,,
2685,06:39:00,06:39:00,2447202,2,,0,0,787.626,1,,
2685,06:40:00,06:40:00,2447102,3,,0,0,1574.774,1,,
2685,06:43:00,06:43:00,1048502,4,,0,0,2828.628,1,,
2685,06:45:00,06:45:00,1027502,5,,0,0,4026.389,1,,
2685,06:47:00,06:47:00,1028102,6,,0,0,4688.695,1,,
2685,06:49:00,06:49:00,1031502,7,,0,0,6337.469,1,,
2685,06:51:00,06:51:00,1061602,8,,0,0,6911.989,1,,
2685,06:53:00,06:53:00,1031402,9,,0,0,7635.705,1,,
2685,06:56:00,06:56:00,2188602,10,,0,0,8273.409,1,,
2685,07:02:00,07:02:00,1031302,11,,0,0,9591.861,1,,
2685,07:06:00,07:06:00,2176303,12,,0,0,12917.588,1,,
2685,07:08:00,07:08:00,2455701,13,,0,0,14102.797,1,,
2685,07:10:00,07:10:00,2434801,14,,0,0,14794.316,1,,
2685,07:11:00,07:11:00,2455501,15,,0,0,15140.184,1,,
2685,07:14:00,07:14:00,2434701,16,,0,0,16676.152,1,,
2685,07:16:00,07:16:00,781905,17,,0,0,17494.469,1,,
2686,10:17:00,10:17:00,2447301,1,,0,0,0.0,1,,
2686,10:19:00,10:19:00,2447202,2,,0,0,787.626,1,,
2686,10:20:00,10:20:00,2447102,3,,0,0,1574.774,1,,
2686,10:23:00,10:28:00,1048502,4,,0,0,2828.628,1,,
2686,10:30:00,10:30:00,1027502,5,,0,0,4026.389,1,,
2686,10:32:00,10:32:00,1028102,6,,0,0,4688.695,1,,
2686,10:34:00,10:34:00,1031502,7,,0,0,6337.469,1,,
2686,10:36:00,10:36:00,1061602,8,,0,0,6911.989,1,,
2686,10:38:00,10:38:00,1031402,9,,0,0,7635.705,1,,
2686,10:39:00,10:39:00,2188602,10,,0,0,8273.409,1,,
2686,10:42:00,10:42:00,1031302,11,,0,0,9591.861,1,,
2686,10:46:00,10:46:00,2176303,12,,0,0,12917.588,1,,
2686,10:48:00,10:48:00,2455701,13,,0,0,14102.797,1,,
2686,10:50:00,10:50:00,2434801,14,,0,0,14794.316,1,,
2686,10:51:00,10:51:00,2455501,15,,0,0,15140.184,1,,
2686,10:54:00,10:54:00,2434701,16,,0,0,16676.152,1,,
2686,10:56:00,10:56:00,781905,17,,0,0,17494.469,1,,
2687,17:17:00,17:17:00,2447301,1,,0,0,0.0,1,,
2687,17:19:00,17:19:00,2447202,2,,0,0,787.626,1,,
2687,17:20:00,17:20:00,2447102,3,,0,0,1574.774,1,,
2687,17:23:00,17:28:00,1048502,4,,0,0,2828.628,1,,
2687,17:30:00,17:30:00,1027502,5,,0,0,4026.389,1,,
2687,17:32:00,17:32:00,1028102,6,,0,0,4688.695,1,,
2687,17:34:00,17:34:00,1031502,7,,0,0,6337.469,1,,
2687,17:36:00,17:36:00,1061602,8,,0,0,6911.989,1,,
2687,17:38:00,17:38:00,1031402,9,,0,0,7635.705,1,,
2687,17:39:00,17:39:00,2188602,10,,0,0,8273.409,1,,
2687,17:42:00,17:42:00,1031302,11,,0,0,9591.861,1,,
2687,17:46:00,17:46:00,2176303,12,,0,0,12917.588,1,,
2687,17:48:00,17:48:00,2455701,13,,0,0,14102.797,1,,
2687,17:50:00,17:50:00,2434801,14,,0,0,14794.316,1,,
2687,17:51:00,17:51:00,2455501,15,,0,0,15140.184,1,,
2687,17:54:00,17:54:00,2434701,16,,0,0,16676.152,1,,
2687,17:56:00,17:56:00,781905,17,,0,0,17494.469,1,,
2688,06:27:00,06:27:00,859403,1,,0,0,0.0,1,,
2688,06:30:00,06:30:00,1041202,2,,0,0,890.055,1,,
2688,06:33:00,06:33:00,1044702,3,,0,0,3322.741,1,,
2688,06:40:00,06:40:00,921402,4,,0,0,8906.06,1,,
2688,06:41:00,06:41:00,1027902,5,,0,0,9096.177,1,,
2688,06:43:00,06:43:00,1032902,6,,0,0,9662.322,1,,
2688,06:45:00,06:45:00,1027502,7,,0,0,10702.629,1,,
2688,06:47:00,06:47:00,1028102,8,,0,0,11364.935,1,,
2688,06:49:00,06:49:00,1031502,9,,0,0,13013.708,1,,
2688,06:51:00,06:51:00,1061602,10,,0,0,13588.228,1,,
2689,06:55:00,06:55:00,1031601,1,,0,0,0.0,1,,
2689,06:56:00,06:56:00,1031501,2,,0,0,752.57,1,,
2689,06:58:00,06:58:00,1028101,3,,0,0,2266.269,1,,
2689,07:00:00,07:00:00,1027501,4,,0,0,3051.06,1,,
2689,07:02:00,07:02:00,1032901,5,,0,0,4091.364,1,,
2689,07:04:00,07:04:00,1027901,6,,0,0,4657.51,1,,
2689,07:05:00,07:05:00,921401,7,,0,0,4847.627,1,,
2689,07:11:00,07:11:00,1044701,8,,0,0,10531.155,1,,
2689,07:14:00,07:14:00,1041201,9,,0,0,12727.889,1,,
2689,07:17:00,07:17:00,859402,10,,0,0,13667.127,1,,
2689,07:19:00,07:19:00,1041601,11,,0,0,14475.287,1,,
2689,07:20:00,07:20:00,1041501,12,,0,0,14947.91,1,,
2689,07:22:00,07:22:00,1041499,13,,0,0,15870.272,1,,
2690,05:14:00,05:14:00,781801,1,,0,0,0.0,1,,
2690,05:19:00,05:19:00,1025403,2,,0,0,1881.965,1,,
2690,05:24:00,05:24:00,781916,3,,0,0,3539.348,1,,
2690,05:28:00,05:28:00,1024204,4,,0,0,5451.631,1,,
2690,05:30:00,05:30:00,2417809,5,,0,0,6558.292,1,,
2690,05:32:00,05:32:00,1024904,6,,0,0,7385.633,1,,
2690,05:35:00,05:35:00,2176304,7,,0,0,8648.373,1,,
2690,05:39:00,05:39:00,1031301,8,,0,0,12052.276,1,,
2690,05:43:00,05:43:00,1028201,9,,0,0,15911.729,1,,
2690,05:45:00,05:45:00,852201,10,,0,0,16842.854,1,,
2690,05:46:00,05:46:00,921402,11,,0,0,17793.328,1,,
2690,05:47:00,05:47:00,1027902,12,,0,0,17983.445,1,,
2690,05:49:00,05:49:00,1032902,13,,0,0,18549.59,1,,
2690,05:56:00,05:56:00,1044703,14,,0,0,23181.939,1,,
2690,05:58:00,05:58:00,1045001,15,,0,0,23834.396,1,,
2690,05:59:00,05:59:00,1044901,16,,0,0,24291.264,1,,
2690,06:01:00,06:01:00,1044801,17,,0,0,25086.635,1,,
2690,06:03:00,06:03:00,1041101,18,,0,0,25807.551,1,,
2690,06:06:00,06:06:00,1041201,19,,0,0,28028.459,1,,
2690,06:09:00,06:09:00,859402,20,,0,0,28967.705,1,,
2691,07:14:00,07:14:00,781801,1,,0,0,0.0,1,,
2691,07:19:00,07:19:00,1025403,2,,0,0,1881.965,1,,
2691,07:24:00,07:24:00,781916,3,,0,0,3539.348,1,,
2691,07:28:00,07:28:00,1024204,4,,0,0,5451.631,1,,
2691,07:30:00,07:30:00,2417809,5,,0,0,6558.292,1,,
2691,07:32:00,07:32:00,1024904,6,,0,0,7385.633,1,,
2691,07:35:00,07:35:00,2176304,7,,0,0,8648.373,1,,
2691,07:39:00,07:39:00,1031301,8,,0,0,12052.276,1,,
2691,07:43:00,07:43:00,1028201,9,,0,0,15911.729,1,,
2691,07:45:00,07:45:00,852201,10,,0,0,16842.854,1,,
2691,07:46:00,07:46:00,921402,11,,0,0,17793.328,1,,
2691,07:47:00,07:47:00,1027902,12,,0,0,17983.445,1,,
2691,07:49:00,07:49:00,1032902,13,,0,0,18549.59,1,,
2691,07:56:00,07:56:00,1044703,14,,0,0,23181.939,1,,
2691,07:58:00,07:58:00,1045001,15,,0,0,23834.396,1,,
2691,07:59:00,07:59:00,1044901,16,,0,0,24291.264,1,,
2691,08:01:00,08:01:00,1044801,17,,0,0,25086.635,1,,
2691,08:03:00,08:03:00,1041101,18,,0,0,25807.551,1,,
2691,08:06:00,08:06:00,1041201,19,,0,0,28028.459,1,,
2691,08:09:00,08:09:00,859402,20,,0,0,28967.705,1,,
2692,08:44:00,08:44:00,781801,1,,0,0,0.0,1,,
2692,08:49:00,08:49:00,1025403,2,,0,0,1881.965,1,,
2692,08:54:00,08:54:00,781916,3,,0,0,3539.348,1,,
2692,08:58:00,08:58:00,1024204,4,,0,0,5451.631,1,,
2692,09:00:00,09:00:00,2417809,5,,0,0,6558.292,1,,
2692,09:02:00,09:02:00,1024904,6,,0,0,7385.633,1,,
2692,09:05:00,09:05:00,2176304,7,,0,0,8648.373,1,,
2692,09:09:00,09:09:00,1031301,8,,0,0,12052.276,1,,
2692,09:13:00,09:13:00,1028201,9,,0,0,15911.729,1,,
2692,09:15:00,09:15:00,852201,10,,0,0,16842.854,1,,
2692,09:16:00,09:16:00,921402,11,,0,0,17793.328,1,,
2692,09:17:00,09:17:00,1027902,12,,0,0,17983.445,1,,
2692,09:19:00,09:19:00,1032902,13,,0,0,18549.59,1,,
2692,09:26:00,09:26:00,1044701,14,,0,0,23107.672,1,,
2692,09:29:00,09:29:00,1041201,15,,0,0,25304.402,1,,
2692,09:32:00,09:39:00,859405,16,,0,0,26276.275,1,,
2693,09:39:00,09:39:00,859405,1,,0,0,0.0,1,,
2693,09:41:00,09:41:00,1041601,2,,0,0,861.092,1,,
2693,09:42:00,09:42:00,1041501,3,,0,0,1333.717,1,,
2693,09:44:00,09:44:00,1041402,4,,0,0,2146.104,1,,
2693,09:46:00,09:46:00,1041502,5,,0,0,3158.061,1,,
2693,09:47:00,09:47:00,1041602,6,,0,0,3756.924,1,,
2693,09:49:00,09:49:00,1041301,7,,0,0,4301.86,1,,
2693,09:54:00,09:54:00,1028701,8,,0,0,8755.518,1,,
2693,09:55:00,09:55:00,1456701,9,,0,0,9182.01,1,,
2693,09:56:00,09:56:00,1456601,10,,0,0,9457.966,1,,
2693,10:01:00,10:01:00,1033501,11,,0,0,14280.322,1,,
2693,10:02:00,10:02:00,1033201,12,,0,0,14454.802,1,,
2693,10:03:00,10:03:00,1032001,13,,0,0,15205.823,1,,
2693,10:04:00,10:04:00,1032101,14,,0,0,15746.89,1,,
2693,10:06:00,10:06:00,1029901,15,,0,0,17320.16,1,,
2693,10:07:00,10:07:00,1029801,16,,0,0,17772.742,1,,
2693,10:08:00,10:08:00,2245801,17,,0,0,18086.461,1,,
2694,13:44:00,13:44:00,781801,1,,0,0,0.0,1,,
2694,13:49:00,13:49:00,1025403,2,,0,0,1881.965,1,,
2694,13:54:00,13:54:00,781916,3,,0,0,3539.348,1,,
2694,13:58:00,13:58:00,1024204,4,,0,0,5451.631,1,,
2694,14:00:00,14:00:00,2417809,5,,0,0,6558.292,1,,
2694,14:02:00,14:02:00,1024904,6,,0,0,7385.633,1,,
2694,14:05:00,14:05:00,2176304,7,,0,0,8648.373,1,,
2694,14:09:00,14:09:00,1031301,8,,0,0,12052.276,1,,
2694,14:13:00,14:13:00,1028201,9,,0,0,15911.729,1,,
2694,14:15:00,14:15:00,852201,10,,0,0,16842.854,1,,
2694,14:16:00,14:16:00,921402,11,,0,0,17793.328,1,,
2694,14:17:00,14:17:00,1027902,12,,0,0,17983.445,1,,
2694,14:19:00,14:19:00,1032902,13,,0,0,18549.59,1,,
2694,14:26:00,14:26:00,1044703,14,,0,0,23181.939,1,,
2694,14:28:00,14:28:00,1045001,15,,0,0,23834.396,1,,
2694,14:29:00,14:29:00,1044901,16,,0,0,24291.264,1,,
2694,14:31:00,14:31:00,1044801,17,,0,0,25086.635,1,,
2694,14:33:00,14:33:00,1041101,18,,0,0,25807.551,1,,
2694,14:36:00,14:36:00,1041201,19,,0,0,28028.459,1,,
2694,14:39:00,14:39:00,859402,20,,0,0,28967.705,1,,
2695,16:14:00,16:14:00,781801,1,,0,0,0.0,1,,
2695,16:19:00,16:19:00,1025403,2,,0,0,1881.965,1,,
2695,16:24:00,16:24:00,781916,3,,0,0,3539.348,1,,
2695,16:28:00,16:28:00,1024204,4,,0,0,5451.631,1,,
2695,16:30:00,16:30:00,2417809,5,,0,0,6558.292,1,,
2695,16:32:00,16:32:00,1024904,6,,0,0,7385.633,1,,
2695,16:35:00,16:35:00,2176304,7,,0,0,8648.373,1,,
2695,16:39:00,16:39:00,1031301,8,,0,0,12052.276,1,,
2695,16:43:00,16:43:00,1028201,9,,0,0,15911.729,1,,
2695,16:45:00,16:45:00,852201,10,,0,0,16842.854,1,,
2695,16:46:00,16:46:00,921402,11,,0,0,17793.328,1,,
2695,16:47:00,16:47:00,1027902,12,,0,0,17983.445,1,,
2695,16:49:00,16:49:00,1032902,13,,0,0,18549.59,1,,
2695,16:56:00,16:56:00,1044701,14,,0,0,23107.672,1,,
2695,16:59:00,16:59:00,1041201,15,,0,0,25304.402,1,,
2695,17:02:00,17:02:00,859402,16,,0,0,26243.648,1,,
2696,20:44:00,20:44:00,781801,1,,0,0,0.0,1,,
2696,20:49:00,20:49:00,1025403,2,,0,0,1881.965,1,,
2696,20:54:00,20:54:00,781916,3,,0,0,3539.348,1,,
2696,20:58:00,20:58:00,1024204,4,,0,0,5451.631,1,,
2696,21:00:00,21:00:00,2417809,5,,0,0,6558.292,1,,
2696,21:02:00,21:02:00,1024904,6,,0,0,7385.633,1,,
2696,21:05:00,21:05:00,2176304,7,,0,0,8648.373,1,,
2696,21:09:00,21:09:00,1031301,8,,0,0,12052.276,1,,
2696,21:13:00,21:13:00,1028201,9,,0,0,15911.729,1,,
2696,21:15:00,21:15:00,852201,10,,0,0,16842.854,1,,
2696,21:16:00,21:16:00,921402,11,,0,0,17793.328,1,,
2696,21:17:00,21:17:00,1027902,12,,0,0,17983.445,1,,
2696,21:19:00,21:19:00,1032902,13,,0,0,18549.59,1,,
2696,21:26:00,21:26:00,1044701,14,,0,0,23107.672,1,,
2696,21:29:00,21:29:00,1041201,15,,0,0,25304.402,1,,
2696,21:32:00,21:39:00,859405,16,,0,0,26276.275,1,,
2697,21:39:00,21:39:00,859405,1,,0,0,0.0,1,,
2697,21:41:00,21:41:00,1041601,2,,0,0,861.092,1,,
2697,21:42:00,21:42:00,1041501,3,,0,0,1333.717,1,,
2697,21:44:00,21:44:00,1041402,4,,0,0,2146.104,1,,
2697,21:46:00,21:46:00,1041502,5,,0,0,3158.061,1,,
2697,21:47:00,21:47:00,1041602,6,,0,0,3756.924,1,,
2697,21:49:00,21:49:00,1041301,7,,0,0,4301.86,1,,
2697,21:54:00,21:54:00,1028701,8,,0,0,8755.518,1,,
2697,21:55:00,21:55:00,1456701,9,,0,0,9182.01,1,,
2697,21:56:00,21:56:00,1456601,10,,0,0,9457.966,1,,
2697,22:01:00,22:01:00,1033501,11,,0,0,14280.322,1,,
2697,22:02:00,22:02:00,1033201,12,,0,0,14454.802,1,,
2697,22:03:00,22:03:00,1032001,13,,0,0,15205.823,1,,
2697,22:04:00,22:04:00,1032101,14,,0,0,15746.89,1,,
2697,22:06:00,22:06:00,1029901,15,,0,0,17320.16,1,,
2697,22:07:00,22:07:00,1029801,16,,0,0,17772.742,1,,
2697,22:08:00,22:08:00,2245801,17,,0,0,18086.461,1,,
2698,04:20:00,04:20:00,859403,1,,0,0,0.0,1,,
2698,04:23:00,04:23:00,1041202,2,,0,0,890.055,1,,
2698,04:25:00,04:25:00,1041102,3,,0,0,2352.009,1,,
2698,04:27:00,04:27:00,1044802,4,,0,0,3268.146,1,,
2698,04:29:00,04:29:00,1044902,5,,0,0,4063.519,1,,
2698,04:30:00,04:30:00,1045002,6,,0,0,4555.321,1,,
2698,04:33:00,04:33:00,1044702,7,,0,0,5397.644,1,,
2698,04:38:00,04:38:00,1032901,8,,0,0,9805.196,1,,
2698,04:40:00,04:40:00,1027901,9,,0,0,10371.342,1,,
2698,04:41:00,04:41:00,921401,10,,0,0,10561.459,1,,
2698,04:43:00,04:43:00,1028202,11,,0,0,12501.105,1,,
2698,04:47:00,04:47:00,1031302,12,,0,0,16542.162,1,,
2698,04:51:00,04:51:00,2176303,13,,0,0,19867.889,1,,
2698,04:53:00,04:53:00,1024903,14,,0,0,20944.225,1,,
2698,04:54:00,04:54:00,1024004,15,,0,0,21567.586,1,,
2698,04:56:00,04:56:00,1024203,16,,0,0,23018.928,1,,
2698,05:00:00,05:00:00,2200704,17,,0,0,24488.887,1,,
2698,05:01:00,05:01:00,781907,18,,0,0,24949.125,1,,
2698,05:04:00,05:04:00,1025401,19,,0,0,26709.033,1,,
2698,05:10:00,05:10:00,781899,20,,0,0,28532.289,1,,
2699,06:50:00,06:50:00,859403,1,,0,0,0.0,1,,
2699,06:53:00,06:53:00,1041202,2,,0,0,890.055,1,,
2699,06:55:00,06:55:00,1041102,3,,0,0,2352.009,1,,
2699,06:57:00,06:57:00,1044802,4,,0,0,3268.146,1,,
2699,06:59:00,06:59:00,1044902,5,,0,0,4063.519,1,,
2699,07:00:00,07:00:00,1045002,6,,0,0,4555.321,1,,
2699,07:03:00,07:03:00,1044702,7,,0,0,5397.644,1,,
2699,07:08:00,07:08:00,1032901,8,,0,0,9805.196,1,,
2699,07:10:00,07:10:00,1027901,9,,0,0,10371.342,1,,
2699,07:11:00,07:11:00,921401,10,,0,0,10561.459,1,,
2699,07:13:00,07:13:00,1028202,11,,0,0,12501.105,1,,
2699,07:22:00,07:22:00,1031302,12,,0,0,16542.162,1,,
2699,07:26:00,07:26:00,2176303,13,,0,0,19867.889,1,,
2699,07:28:00,07:28:00,1024903,14,,0,0,20944.225,1,,
2699,07:29:00,07:29:00,1024004,15,,0,0,21567.586,1,,
2699,07:31:00,07:31:00,1024203,16,,0,0,23018.928,1,,
2699,07:35:00,07:35:00,2200704,17,,0,0,24488.887,1,,
2699,07:36:00,07:36:00,781907,18,,0,0,24949.125,1,,
2699,07:39:00,07:39:00,1025401,19,,0,0,26709.033,1,,
2699,07:45:00,07:45:00,781899,20,,0,0,28532.289,1,,
2700,23:39:00,23:39:00,859404,1,,0,0,0.0,1,,
2700,23:41:00,23:41:00,1041601,2,,0,0,831.605,1,,
2700,23:42:00,23:42:00,1041501,3,,0,0,1304.229,1,,
2700,23:44:00,23:44:00,1041401,4,,0,0,2165.648,1,,
2700,23:47:00,23:47:00,1042001,5,,0,0,2560.125,1,,
2700,23:51:00,23:51:00,1111901,6,,0,0,5107.548,1,,
2700,23:53:00,23:53:00,1104101,7,,0,0,5595.59,1,,
2700,23:54:00,23:54:00,1104001,8,,0,0,6134.183,1,,
2700,23:58:00,23:58:00,2354901,9,,0,0,8922.046,1,,
2700,24:00:00,24:00:00,1104801,10,,0,0,10003.246,1,,
2700,24:02:00,24:02:00,2127101,11,,0,0,11961.876,1,,
2700,24:03:00,24:03:00,2127201,12,,0,0,12754.104,1,,
2700,24:07:00,24:07:00,1112601,13,,0,0,15765.507,1,,
2700,24:09:00,24:09:00,1097201,14,,0,0,16589.473,1,,
2700,24:11:00,24:11:00,1097301,15,,0,0,17065.613,1,,
2700,24:13:00,24:13:00,2376101,16,,0,0,18257.4,1,,
2700,24:15:00,24:15:00,1097401,17,,0,0,20018.404,1,,
2700,24:17:00,24:17:00,1097501,18,,0,0,21632.723,1,,
2700,24:18:00,24:18:00,1097801,19,,0,0,22091.436,1,,
2700,24:20:00,24:20:00,1097601,20,,0,0,22855.301,1,,
2700,24:21:00,24:21:00,1097701,21,,0,0,23597.787,1,,
2700,24:23:00,24:23:00,1108101,22,,0,0,24252.881,1,,
2701,05:44:00,05:44:00,781801,1,,0,0,0.0,1,,
2701,05:49:00,05:49:00,1025403,2,,0,0,1881.965,1,,
2701,05:54:00,05:54:00,781916,3,,0,0,3539.348,1,,
2701,05:58:00,05:58:00,1024204,4,,0,0,5451.631,1,,
2701,06:00:00,06:00:00,2417809,5,,0,0,6558.292,1,,
2701,06:02:00,06:02:00,1024904,6,,0,0,7385.633,1,,
2701,06:05:00,06:05:00,2176304,7,,0,0,8648.373,1,,
2701,06:09:00,06:09:00,1031301,8,,0,0,12052.276,1,,
2701,06:13:00,06:13:00,1028201,9,,0,0,15911.729,1,,
2701,06:15:00,06:15:00,852201,10,,0,0,16842.854,1,,
2701,06:16:00,06:16:00,921402,11,,0,0,17793.328,1,,
2701,06:17:00,06:17:00,1027902,12,,0,0,17983.445,1,,
2701,06:19:00,06:19:00,1032902,13,,0,0,18549.59,1,,
2701,06:26:00,06:26:00,1044701,14,,0,0,23107.672,1,,
2701,06:29:00,06:29:00,1041201,15,,0,0,25304.402,1,,
2701,06:32:00,06:32:00,859402,16,,0,0,26243.648,1,,
2702,06:39:00,06:39:00,859404,1,,0,0,0.0,1,,
2702,06:41:00,06:41:00,1041601,2,,0,0,831.605,1,,
2702,06:42:00,06:42:00,1041501,3,,0,0,1304.229,1,,
2702,06:44:00,06:44:00,1041401,4,,0,0,2165.648,1,,
2702,06:47:00,06:47:00,1042001,5,,0,0,2560.125,1,,
2702,06:51:00,06:51:00,1111901,6,,0,0,5107.548,1,,
2702,06:53:00,06:53:00,1104101,7,,0,0,5595.59,1,,
2702,06:54:00,06:54:00,1104001,8,,0,0,6134.183,1,,
2702,06:58:00,06:58:00,2354901,9,,0,0,8922.046,1,,
2702,07:00:00,07:00:00,1104801,10,,0,0,10003.246,1,,
2702,07:02:00,07:02:00,2127101,11,,0,0,11961.876,1,,
2702,07:03:00,07:03:00,2127201,12,,0,0,12754.104,1,,
2702,07:07:00,07:07:00,1112601,13,,0,0,15765.507,1,,
2702,07:09:00,07:09:00,1097201,14,,0,0,16589.473,1,,
2702,07:11:00,07:11:00,1097301,15,,0,0,17065.613,1,,
2702,07:13:00,07:13:00,2376101,16,,0,0,18257.4,1,,
2702,07:15:00,07:15:00,1097401,17,,0,0,20018.404,1,,
2702,07:17:00,07:17:00,1097501,18,,0,0,21632.723,1,,
2702,07:18:00,07:18:00,1097801,19,,0,0,22091.436,1,,
2702,07:20:00,07:20:00,1097601,20,,0,0,22855.301,1,,
2702,07:21:00,07:21:00,1097701,21,,0,0,23597.787,1,,
2702,07:23:00,07:23:00,1108101,22,,0,0,24252.881,1,,
2703,09:44:00,09:44:00,781801,1,,0,0,0.0,1,,
2703,09:49:00,09:49:00,1025403,2,,0,0,1881.965,1,,
2703,09:54:00,09:54:00,781916,3,,0,0,3539.348,1,,
2703,09:58:00,09:58:00,1024204,4,,0,0,5451.631,1,,
2703,10:00:00,10:00:00,2417809,5,,0,0,6558.292,1,,
2703,10:02:00,10:02:00,1024904,6,,0,0,7385.633,1,,
2703,10:05:00,10:05:00,2176304,7,,0,0,8648.373,1,,
2703,10:09:00,10:09:00,1031301,8,,0,0,12052.276,1,,
2703,10:13:00,10:13:00,1028201,9,,0,0,15911.729,1,,
2703,10:15:00,10:15:00,852201,10,,0,0,16842.854,1,,
2703,10:16:00,10:16:00,921402,11,,0,0,17793.328,1,,
2703,10:17:00,10:17:00,1027902,12,,0,0,17983.445,1,,
2703,10:19:00,10:19:00,1032902,13,,0,0,18549.59,1,,
2703,10:26:00,10:26:00,1044701,14,,0,0,23107.672,1,,
2703,10:29:00,10:29:00,1041201,15,,0,0,25304.402,1,,
2703,10:32:00,10:39:00,859404,16,,0,0,26299.393,1,,
2704,10:39:00,10:39:00,859404,1,,0,0,0.0,1,,
2704,10:41:00,10:41:00,1041601,2,,0,0,831.605,1,,
2704,10:42:00,10:42:00,1041501,3,,0,0,1304.229,1,,
2704,10:44:00,10:44:00,1041401,4,,0,0,2165.648,1,,
2704,10:47:00,10:47:00,1042001,5,,0,0,2560.125,1,,
2704,10:51:00,10:51:00,1111901,6,,0,0,5107.548,1,,
2704,10:53:00,10:53:00,1104101,7,,0,0,5595.59,1,,
2704,10:54:00,10:54:00,1104001,8,,0,0,6134.183,1,,
2704,10:58:00,10:58:00,2354901,9,,0,0,8922.046,1,,
2704,11:00:00,11:00:00,1104801,10,,0,0,10003.246,1,,
2704,11:02:00,11:02:00,2127101,11,,0,0,11961.876,1,,
2704,11:03:00,11:03:00,2127201,12,,0,0,12754.104,1,,
2704,11:07:00,11:07:00,1112601,13,,0,0,15765.507,1,,
2704,11:09:00,11:09:00,1097201,14,,0,0,16589.473,1,,
2704,11:11:00,11:11:00,1097301,15,,0,0,17065.613,1,,
2704,11:13:00,11:13:00,2376101,16,,0,0,18257.4,1,,
2704,11:15:00,11:15:00,1097401,17,,0,0,20018.404,1,,
2704,11:17:00,11:17:00,1097501,18,,0,0,21632.723,1,,
2704,11:18:00,11:18:00,1097801,19,,0,0,22091.436,1,,
2704,11:20:00,11:20:00,1097601,20,,0,0,22855.301,1,,
2704,11:21:00,11:21:00,1097701,21,,0,0,23597.787,1,,
2704,11:23:00,11:23:00,1108101,22,,0,0,24252.881,1,,
2705,14:14:00,14:14:00,781801,1,,0,0,0.0,1,,
2705,14:19:00,14:19:00,1025403,2,,0,0,1881.965,1,,
2705,14:24:00,14:24:00,781916,3,,0,0,3539.348,1,,
2705,14:28:00,14:28:00,1024204,4,,0,0,5451.631,1,,
2705,14:30:00,14:30:00,2417809,5,,0,0,6558.292,1,,
2705,14:32:00,14:32:00,1024904,6,,0,0,7385.633,1,,
2705,14:35:00,14:35:00,2176304,7,,0,0,8648.373,1,,
2705,14:39:00,14:39:00,1031301,8,,0,0,12052.276,1,,
2705,14:43:00,14:43:00,1028201,9,,0,0,15911.729,1,,
2705,14:45:00,14:45:00,852201,10,,0,0,16842.854,1,,
2705,14:46:00,14:46:00,921402,11,,0,0,17793.328,1,,
2705,14:47:00,14:47:00,1027902,12,,0,0,17983.445,1,,
2705,14:49:00,14:49:00,1032902,13,,0,0,18549.59,1,,
2705,14:56:00,14:56:00,1044701,14,,0,0,23107.672,1,,
2705,14:59:00,14:59:00,1041201,15,,0,0,25304.402,1,,
2705,15:02:00,15:02:00,859402,16,,0,0,26243.648,1,,
2706,16:44:00,16:44:00,781801,1,,0,0,0.0,1,,
2706,16:49:00,16:49:00,1025403,2,,0,0,1881.965,1,,
2706,16:54:00,16:54:00,781916,3,,0,0,3539.348,1,,
2706,16:58:00,16:58:00,1024204,4,,0,0,5451.631,1,,
2706,17:00:00,17:00:00,2417809,5,,0,0,6558.292,1,,
2706,17:02:00,17:02:00,1024904,6,,0,0,7385.633,1,,
2706,17:05:00,17:05:00,2176304,7,,0,0,8648.373,1,,
2706,17:09:00,17:09:00,1031301,8,,0,0,12052.276,1,,
2706,17:13:00,17:13:00,1028201,9,,0,0,15911.729,1,,
2706,17:15:00,17:15:00,852201,10,,0,0,16842.854,1,,
2706,17:16:00,17:16:00,921402,11,,0,0,17793.328,1,,
2706,17:17:00,17:17:00,1027902,12,,0,0,17983.445,1,,
2706,17:19:00,17:19:00,1032902,13,,0,0,18549.59,1,,
2706,17:26:00,17:26:00,1044703,14,,0,0,23181.939,1,,
2706,17:28:00,17:28:00,1045001,15,,0,0,23834.396,1,,
2706,17:29:00,17:29:00,1044901,16,,0,0,24291.264,1,,
2706,17:31:00,17:31:00,1044801,17,,0,0,25086.635,1,,
2706,17:33:00,17:33:00,1041101,18,,0,0,25807.551,1,,
2706,17:36:00,17:36:00,1041201,19,,0,0,28028.459,1,,
2706,17:39:00,17:39:00,859402,20,,0,0,28967.705,1,,
2707,21:44:00,21:44:00,781801,1,,0,0,0.0,1,,
2707,21:49:00,21:49:00,1025403,2,,0,0,1881.965,1,,
2707,21:54:00,21:54:00,781916,3,,0,0,3539.348,1,,
2707,21:58:00,21:58:00,1024204,4,,0,0,5451.631,1,,
2707,22:00:00,22:00:00,2417809,5,,0,0,6558.292,1,,
2707,22:02:00,22:02:00,1024904,6,,0,0,7385.633,1,,
2707,22:05:00,22:05:00,2176304,7,,0,0,8648.373,1,,
2707,22:09:00,22:09:00,1031301,8,,0,0,12052.276,1,,
2707,22:13:00,22:13:00,1028201,9,,0,0,15911.729,1,,
2707,22:15:00,22:15:00,852201,10,,0,0,16842.854,1,,
2707,22:16:00,22:16:00,921402,11,,0,0,17793.328,1,,
2707,22:17:00,22:17:00,1027902,12,,0,0,17983.445,1,,
2707,22:19:00,22:19:00,1032902,13,,0,0,18549.59,1,,
2707,22:26:00,22:26:00,1044701,14,,0,0,23107.672,1,,
2707,22:29:00,22:29:00,1041201,15,,0,0,25304.402,1,,
2707,22:32:00,22:39:00,859404,16,,0,0,26299.393,1,,
2708,22:39:00,22:39:00,859404,1,,0,0,0.0,1,,
2708,22:41:00,22:41:00,1041601,2,,0,0,831.605,1,,
2708,22:42:00,22:42:00,1041501,3,,0,0,1304.229,1,,
2708,22:44:00,22:44:00,1041401,4,,0,0,2165.648,1,,
2708,22:47:00,22:47:00,1042001,5,,0,0,2560.125,1,,
2708,22:51:00,22:51:00,1111901,6,,0,0,5107.548,1,,
2708,22:53:00,22:53:00,1104101,7,,0,0,5595.59,1,,
2708,22:54:00,22:54:00,1104001,8,,0,0,6134.183,1,,
2708,22:58:00,22:58:00,2354901,9,,0,0,8922.046,1,,
2708,23:00:00,23:00:00,1104801,10,,0,0,10003.246,1,,
2708,23:02:00,23:02:00,2127101,11,,0,0,11961.876,1,,
2708,23:03:00,23:03:00,2127201,12,,0,0,12754.104,1,,
2708,23:07:00,23:07:00,1112601,13,,0,0,15765.507,1,,
2708,23:09:00,23:09:00,1097201,14,,0,0,16589.473,1,,
2708,23:11:00,23:11:00,1097301,15,,0,0,17065.613,1,,
2708,23:13:00,23:13:00,2376101,16,,0,0,18257.4,1,,
2708,23:15:00,23:15:00,1097401,17,,0,0,20018.404,1,,
2708,23:17:00,23:17:00,1097501,18,,0,0,21632.723,1,,
2708,23:18:00,23:18:00,1097801,19,,0,0,22091.436,1,,
2708,23:20:00,23:20:00,1097601,20,,0,0,22855.301,1,,
2708,23:21:00,23:21:00,1097701,21,,0,0,23597.787,1,,
2708,23:23:00,23:23:00,1108101,22,,0,0,24252.881,1,,
2709,04:50:00,04:50:00,859403,1,,0,0,0.0,1,,
2709,04:53:00,04:53:00,1041202,2,,0,0,890.055,1,,
2709,04:55:00,04:55:00,1041102,3,,0,0,2352.009,1,,
2709,04:57:00,04:57:00,1044802,4,,0,0,3268.146,1,,
2709,04:59:00,04:59:00,1044902,5,,0,0,4063.519,1,,
2709,05:00:00,05:00:00,1045002,6,,0,0,4555.321,1,,
2709,05:03:00,05:03:00,1044702,7,,0,0,5397.644,1,,
2709,05:08:00,05:08:00,1032901,8,,0,0,9805.196,1,,
2709,05:10:00,05:10:00,1027901,9,,0,0,10371.342,1,,
2709,05:11:00,05:11:00,921401,10,,0,0,10561.459,1,,
2709,05:13:00,05:13:00,1028202,11,,0,0,12501.105,1,,
2709,05:17:00,05:17:00,1031302,12,,0,0,16542.162,1,,
2709,05:21:00,05:21:00,2176303,13,,0,0,19867.889,1,,
2709,05:23:00,05:23:00,1024903,14,,0,0,20944.225,1,,
2709,05:24:00,05:24:00,1024004,15,,0,0,21567.586,1,,
2709,05:26:00,05:26:00,1024203,16,,0,0,23018.928,1,,
2709,05:30:00,05:30:00,2200704,17,,0,0,24488.887,1,,
2709,05:31:00,05:31:00,781907,18,,0,0,24949.125,1,,
2709,05:34:00,05:34:00,1025401,19,,0,0,26709.033,1,,
2709,05:40:00,05:40:00,781899,20,,0,0,28532.289,1,,
2710,07:20:00,07:20:00,859403,1,,0,0,0.0,1,,
2710,07:23:00,07:23:00,1041202,2,,0,0,890.055,1,,
2710,07:25:00,07:25:00,1041102,3,,0,0,2352.009,1,,
2710,07:27:00,07:27:00,1044802,4,,0,0,3268.146,1,,
2710,07:29:00,07:29:00,1044902,5,,0,0,4063.519,1,,
2710,07:30:00,07:30:00,1045002,6,,0,0,4555.321,1,,
2710,07:33:00,07:33:00,1044702,7,,0,0,5397.644,1,,
2710,07:38:00,07:38:00,1032901,8,,0,0,9805.196,1,,
2710,07:40:00,07:40:00,1027901,9,,0,0,10371.342,1,,
2710,07:41:00,07:41:00,921401,10,,0,0,10561.459,1,,
2710,07:43:00,07:43:00,1028202,11,,0,0,12501.105,1,,
2710,07:52:00,07:52:00,1031302,12,,0,0,16542.162,1,,
2710,07:56:00,07:56:00,2176303,13,,0,0,19867.889,1,,
2710,07:58:00,07:58:00,1024903,14,,0,0,20944.225,1,,
2710,07:59:00,07:59:00,1024004,15,,0,0,21567.586,1,,
2710,08:01:00,08:01:00,1024203,16,,0,0,23018.928,1,,
2710,08:05:00,08:05:00,2200704,17,,0,0,24488.887,1,,
2710,08:06:00,08:06:00,781907,18,,0,0,24949.125,1,,
2710,08:09:00,08:09:00,1025401,19,,0,0,26709.033,1,,
2710,08:15:00,08:15:00,781899,20,,0,0,28532.289,1,,
2711,06:14:00,06:14:00,781801,1,,0,0,0.0,1,,
2711,06:19:00,06:19:00,1025403,2,,0,0,1881.965,1,,
2711,06:24:00,06:24:00,781916,3,,0,0,3539.348,1,,
2711,06:28:00,06:28:00,1024204,4,,0,0,5451.631,1,,
2711,06:30:00,06:30:00,2417809,5,,0,0,6558.292,1,,
2711,06:32:00,06:32:00,1024904,6,,0,0,7385.633,1,,
2711,06:35:00,06:35:00,2176304,7,,0,0,8648.373,1,,
2711,06:39:00,06:39:00,1031301,8,,0,0,12052.276,1,,
2711,06:43:00,06:43:00,1028201,9,,0,0,15911.729,1,,
2711,06:45:00,06:45:00,852201,10,,0,0,16842.854,1,,
2711,06:46:00,06:46:00,921402,11,,0,0,17793.328,1,,
2711,06:47:00,06:47:00,1027902,12,,0,0,17983.445,1,,
2711,06:49:00,06:49:00,1032902,13,,0,0,18549.59,1,,
2711,06:56:00,06:56:00,1044703,14,,0,0,23181.939,1,,
2711,06:58:00,06:58:00,1045001,15,,0,0,23834.396,1,,
2711,06:59:00,06:59:00,1044901,16,,0,0,24291.264,1,,
2711,07:01:00,07:01:00,1044801,17,,0,0,25086.635,1,,
2711,07:03:00,07:03:00,1041101,18,,0,0,25807.551,1,,
2711,07:06:00,07:06:00,1041201,19,,0,0,28028.459,1,,
2711,07:09:00,07:09:00,859402,20,,0,0,28967.705,1,,
2712,07:09:00,07:09:00,859402,1,,0,0,0.0,1,,
2712,07:11:00,07:11:00,1041601,2,,0,0,808.158,1,,
2712,07:12:00,07:12:00,1041501,3,,0,0,1280.782,1,,
2712,07:14:00,07:14:00,1041499,4,,0,0,2203.144,1,,
2713,10:44:00,10:44:00,781801,1,,0,0,0.0,1,,
2713,10:49:00,10:49:00,1025403,2,,0,0,1881.965,1,,
2713,10:54:00,10:54:00,781916,3,,0,0,3539.348,1,,
2713,10:58:00,10:58:00,1024204,4,,0,0,5451.631,1,,
2713,11:00:00,11:00:00,2417809,5,,0,0,6558.292,1,,
2713,11:02:00,11:02:00,1024904,6,,0,0,7385.633,1,,
2713,11:05:00,11:05:00,2176304,7,,0,0,8648.373,1,,
2713,11:09:00,11:09:00,1031301,8,,0,0,12052.276,1,,
2713,11:13:00,11:13:00,1028201,9,,0,0,15911.729,1,,
2713,11:15:00,11:15:00,852201,10,,0,0,16842.854,1,,
2713,11:16:00,11:16:00,921402,11,,0,0,17793.328,1,,
2713,11:17:00,11:17:00,1027902,12,,0,0,17983.445,1,,
2713,11:19:00,11:19:00,1032902,13,,0,0,18549.59,1,,
2713,11:26:00,11:26:00,1044701,14,,0,0,23107.672,1,,
2713,11:29:00,11:29:00,1041201,15,,0,0,25304.402,1,,
2713,11:32:00,11:39:00,859405,16,,0,0,26276.275,1,,
2714,11:39:00,11:39:00,859405,1,,0,0,0.0,1,,
2714,11:41:00,11:41:00,1041601,2,,0,0,861.092,1,,
2714,11:42:00,11:42:00,1041501,3,,0,0,1333.717,1,,
2714,11:44:00,11:44:00,1041402,4,,0,0,2146.104,1,,
2714,11:46:00,11:46:00,1041502,5,,0,0,3158.061,1,,
2714,11:47:00,11:47:00,1041602,6,,0,0,3756.924,1,,
2714,11:49:00,11:49:00,1041301,7,,0,0,4301.86,1,,
2714,11:54:00,11:54:00,1028701,8,,0,0,8755.518,1,,
2714,11:55:00,11:55:00,1456701,9,,0,0,9182.01,1,,
2714,11:56:00,11:56:00,1456601,10,,0,0,9457.966,1,,
2714,12:01:00,12:01:00,1033501,11,,0,0,14280.322,1,,
2714,12:02:00,12:02:00,1033201,12,,0,0,14454.802,1,,
2714,12:03:00,12:03:00,1032001,13,,0,0,15205.823,1,,
2714,12:04:00,12:04:00,1032101,14,,0,0,15746.89,1,,
2714,12:06:00,12:06:00,1029901,15,,0,0,17320.16,1,,
2714,12:07:00,12:07:00,1029801,16,,0,0,17772.742,1,,
2714,12:08:00,12:08:00,2245801,17,,0,0,18086.461,1,,
2715,14:44:00,14:44:00,781801,1,,0,0,0.0,1,,
2715,14:49:00,14:49:00,1025403,2,,0,0,1881.965,1,,
2715,14:54:00,14:54:00,781916,3,,0,0,3539.348,1,,
2715,14:58:00,14:58:00,1024204,4,,0,0,5451.631,1,,
2715,15:00:00,15:00:00,2417809,5,,0,0,6558.292,1,,
2715,15:02:00,15:02:00,1024904,6,,0,0,7385.633,1,,
2715,15:05:00,15:05:00,2176304,7,,0,0,8648.373,1,,
2715,15:09:00,15:09:00,1031301,8,,0,0,12052.276,1,,
2715,15:13:00,15:13:00,1028201,9,,0,0,15911.729,1,,
2715,15:15:00,15:15:00,852201,10,,0,0,16842.854,1,,
2715,15:16:00,15:16:00,921402,11,,0,0,17793.328,1,,
2715,15:17:00,15:17:00,1027902,12,,0,0,17983.445,1,,
2715,15:19:00,15:19:00,1032902,13,,0,0,18549.59,1,,
2715,15:26:00,15:26:00,1044703,14,,0,0,23181.939,1,,
2715,15:28:00,15:28:00,1045001,15,,0,0,23834.396,1,,
2715,15:29:00,15:29:00,1044901,16,,0,0,24291.264,1,,
2715,15:31:00,15:31:00,1044801,17,,0,0,25086.635,1,,
2715,15:33:00,15:33:00,1041101,18,,0,0,25807.551,1,,
2715,15:36:00,15:36:00,1041201,19,,0,0,28028.459,1,,
2715,15:39:00,15:39:00,859402,20,,0,0,28967.705,1,,
2716,22:44:00,22:44:00,781801,1,,0,0,0.0,1,,
2716,22:49:00,22:49:00,1025403,2,,0,0,1881.965,1,,
2716,22:54:00,22:54:00,781916,3,,0,0,3539.348,1,,
2716,22:58:00,22:58:00,1024204,4,,0,0,5451.631,1,,
2716,23:00:00,23:00:00,2417809,5,,0,0,6558.292,1,,
2716,23:02:00,23:02:00,1024904,6,,0,0,7385.633,1,,
2716,23:05:00,23:05:00,2176304,7,,0,0,8648.373,1,,
2716,23:09:00,23:09:00,1031301,8,,0,0,12052.276,1,,
2716,23:13:00,23:13:00,1028201,9,,0,0,15911.729,1,,
2716,23:15:00,23:15:00,852201,10,,0,0,16842.854,1,,
2716,23:16:00,23:16:00,921402,11,,0,0,17793.328,1,,
2716,23:17:00,23:17:00,1027902,12,,0,0,17983.445,1,,
2716,23:19:00,23:19:00,1032902,13,,0,0,18549.59,1,,
2716,23:26:00,23:26:00,1044701,14,,0,0,23107.672,1,,
2716,23:29:00,23:29:00,1041201,15,,0,0,25304.402,1,,
2716,23:32:00,23:39:00,859405,16,,0,0,26276.275,1,,
2717,23:39:00,23:39:00,859405,1,,0,0,0.0,1,,
2717,23:41:00,23:41:00,1041601,2,,0,0,861.092,1,,
2717,23:42:00,23:42:00,1041501,3,,0,0,1333.717,1,,
2717,23:44:00,23:44:00,1041402,4,,0,0,2146.104,1,,
2717,23:46:00,23:46:00,1041502,5,,0,0,3158.061,1,,
2717,23:47:00,23:47:00,1041602,6,,0,0,3756.924,1,,
2717,23:49:00,23:49:00,1041301,7,,0,0,4301.86,1,,
2717,23:54:00,23:54:00,1028701,8,,0,0,8755.518,1,,
2717,23:55:00,23:55:00,1456701,9,,0,0,9182.01,1,,
2717,23:56:00,23:56:00,1456601,10,,0,0,9457.966,1,,
2717,24:01:00,24:01:00,1033501,11,,0,0,14280.322,1,,
2717,24:02:00,24:02:00,1033201,12,,0,0,14454.802,1,,
2717,24:03:00,24:03:00,1032001,13,,0,0,15205.823,1,,
2717,24:04:00,24:04:00,1032101,14,,0,0,15746.89,1,,
2717,24:06:00,24:06:00,1029901,15,,0,0,17320.16,1,,
2717,24:07:00,24:07:00,1029801,16,,0,0,17772.742,1,,
2717,24:08:00,24:08:00,2245801,17,,0,0,18086.461,1,,
2718,05:20:00,05:20:00,859403,1,,0,0,0.0,1,,
2718,05:23:00,05:23:00,1041202,2,,0,0,890.055,1,,
2718,05:25:00,05:25:00,1041102,3,,0,0,2352.009,1,,
2718,05:27:00,05:27:00,1044802,4,,0,0,3268.146,1,,
2718,05:29:00,05:29:00,1044902,5,,0,0,4063.519,1,,
2718,05:30:00,05:30:00,1045002,6,,0,0,4555.321,1,,
2718,05:33:00,05:33:00,1044702,7,,0,0,5397.644,1,,
2718,05:38:00,05:38:00,1032901,8,,0,0,9805.196,1,,
2718,05:40:00,05:40:00,1027901,9,,0,0,10371.342,1,,
2718,05:41:00,05:41:00,921401,10,,0,0,10561.459,1,,
2718,05:43:00,05:43:00,1028202,11,,0,0,12501.105,1,,
2718,05:47:00,05:47:00,1031302,12,,0,0,16542.162,1,,
2718,05:51:00,05:51:00,2176303,13,,0,0,19867.889,1,,
2718,05:53:00,05:53:00,1024903,14,,0,0,20944.225,1,,
2718,05:54:00,05:54:00,1024004,15,,0,0,21567.586,1,,
2718,05:56:00,05:56:00,1024203,16,,0,0,23018.928,1,,
2718,06:00:00,06:00:00,2200704,17,,0,0,24488.887,1,,
2718,06:01:00,06:01:00,781907,18,,0,0,24949.125,1,,
2718,06:04:00,06:04:00,1025401,19,,0,0,26709.033,1,,
2718,06:10:00,06:10:00,781899,20,,0,0,28532.289,1,,
2719,06:44:00,06:44:00,781801,1,,0,0,0.0,1,,
2719,06:49:00,06:49:00,1025403,2,,0,0,1881.965,1,,
2719,06:54:00,06:54:00,781916,3,,0,0,3539.348,1,,
2719,06:58:00,06:58:00,1024204,4,,0,0,5451.631,1,,
2719,07:00:00,07:00:00,2417809,5,,0,0,6558.292,1,,
2719,07:02:00,07:02:00,1024904,6,,0,0,7385.633,1,,
2719,07:05:00,07:05:00,2176304,7,,0,0,8648.373,1,,
2719,07:09:00,07:09:00,1031301,8,,0,0,12052.276,1,,
2719,07:13:00,07:13:00,1028201,9,,0,0,15911.729,1,,
2719,07:15:00,07:15:00,852201,10,,0,0,16842.854,1,,
2719,07:16:00,07:16:00,921402,11,,0,0,17793.328,1,,
2719,07:17:00,07:17:00,1027902,12,,0,0,17983.445,1,,
2719,07:19:00,07:19:00,1032902,13,,0,0,18549.59,1,,
2719,07:26:00,07:26:00,1044701,14,,0,0,23107.672,1,,
2719,07:29:00,07:29:00,1041201,15,,0,0,25304.402,1,,
2719,07:32:00,07:32:00,859402,16,,0,0,26243.648,1,,
2720,11:44:00,11:44:00,781801,1,,0,0,0.0,1,,
2720,11:49:00,11:49:00,1025403,2,,0,0,1881.965,1,,
2720,11:54:00,11:54:00,781916,3,,0,0,3539.348,1,,
2720,11:58:00,11:58:00,1024204,4,,0,0,5451.631,1,,
2720,12:00:00,12:00:00,2417809,5,,0,0,6558.292,1,,
2720,12:02:00,12:02:00,1024904,6,,0,0,7385.633,1,,
2720,12:05:00,12:05:00,2176304,7,,0,0,8648.373,1,,
2720,12:09:00,12:09:00,1031301,8,,0,0,12052.276,1,,
2720,12:13:00,12:13:00,1028201,9,,0,0,15911.729,1,,
2720,12:15:00,12:15:00,852201,10,,0,0,16842.854,1,,
2720,12:16:00,12:16:00,921402,11,,0,0,17793.328,1,,
2720,12:17:00,12:17:00,1027902,12,,0,0,17983.445,1,,
2720,12:19:00,12:19:00,1032902,13,,0,0,18549.59,1,,
2720,12:26:00,12:26:00,1044701,14,,0,0,23107.672,1,,
2720,12:29:00,12:29:00,1041201,15,,0,0,25304.402,1,,
2720,12:32:00,12:39:00,859404,16,,0,0,26299.393,1,,
2721,12:39:00,12:39:00,859404,1,,0,0,0.0,1,,
2721,12:41:00,12:41:00,1041601,2,,0,0,831.605,1,,
2721,12:42:00,12:42:00,1041501,3,,0,0,1304.229,1,,
2721,12:44:00,12:44:00,1041401,4,,0,0,2165.648,1,,
2721,12:47:00,12:47:00,1042001,5,,0,0,2560.125,1,,
2721,12:51:00,12:51:00,1111901,6,,0,0,5107.548,1,,
2721,12:53:00,12:53:00,1104101,7,,0,0,5595.59,1,,
2721,12:54:00,12:54:00,1104001,8,,0,0,6134.183,1,,
2721,12:58:00,12:58:00,2354901,9,,0,0,8922.046,1,,
2721,13:00:00,13:00:00,1104801,10,,0,0,10003.246,1,,
2721,13:02:00,13:02:00,2127101,11,,0,0,11961.876,1,,
2721,13:03:00,13:03:00,2127201,12,,0,0,12754.104,1,,
2721,13:07:00,13:07:00,1112601,13,,0,0,15765.507,1,,
2721,13:09:00,13:09:00,1097201,14,,0,0,16589.473,1,,
2721,13:11:00,13:11:00,1097301,15,,0,0,17065.613,1,,
2721,13:13:00,13:13:00,2376101,16,,0,0,18257.4,1,,
2721,13:15:00,13:15:00,1097401,17,,0,0,20018.404,1,,
2721,13:17:00,13:17:00,1097501,18,,0,0,21632.723,1,,
2721,13:18:00,13:18:00,1097801,19,,0,0,22091.436,1,,
2721,13:20:00,13:20:00,1097601,20,,0,0,22855.301,1,,
2721,13:21:00,13:21:00,1097701,21,,0,0,23597.787,1,,
2721,13:23:00,13:23:00,1108101,22,,0,0,24252.881,1,,
2722,15:14:00,15:14:00,781801,1,,0,0,0.0,1,,
2722,15:19:00,15:19:00,1025403,2,,0,0,1881.965,1,,
2722,15:24:00,15:24:00,781916,3,,0,0,3539.348,1,,
2722,15:28:00,15:28:00,1024204,4,,0,0,5451.631,1,,
2722,15:30:00,15:30:00,2417809,5,,0,0,6558.292,1,,
2722,15:32:00,15:32:00,1024904,6,,0,0,7385.633,1,,
2722,15:35:00,15:35:00,2176304,7,,0,0,8648.373,1,,
2722,15:39:00,15:39:00,1031301,8,,0,0,12052.276,1,,
2722,15:43:00,15:43:00,1028201,9,,0,0,15911.729,1,,
2722,15:45:00,15:45:00,852201,10,,0,0,16842.854,1,,
2722,15:46:00,15:46:00,921402,11,,0,0,17793.328,1,,
2722,15:47:00,15:47:00,1027902,12,,0,0,17983.445,1,,
2722,15:49:00,15:49:00,1032902,13,,0,0,18549.59,1,,
2722,15:56:00,15:56:00,1044701,14,,0,0,23107.672,1,,
2722,15:59:00,15:59:00,1041201,15,,0,0,25304.402,1,,
2722,16:02:00,16:02:00,859402,16,,0,0,26243.648,1,,
2723,17:44:00,17:44:00,781801,1,,0,0,0.0,1,,
2723,17:49:00,17:49:00,1025403,2,,0,0,1881.965,1,,
2723,17:54:00,17:54:00,781916,3,,0,0,3539.348,1,,
2723,17:58:00,17:58:00,1024204,4,,0,0,5451.631,1,,
2723,18:00:00,18:00:00,2417809,5,,0,0,6558.292,1,,
2723,18:02:00,18:02:00,1024904,6,,0,0,7385.633,1,,
2723,18:05:00,18:05:00,2176304,7,,0,0,8648.373,1,,
2723,18:09:00,18:09:00,1031301,8,,0,0,12052.276,1,,
2723,18:13:00,18:13:00,1028201,9,,0,0,15911.729,1,,
2723,18:15:00,18:15:00,852201,10,,0,0,16842.854,1,,
2723,18:16:00,18:16:00,921402,11,,0,0,17793.328,1,,
2723,18:17:00,18:17:00,1027902,12,,0,0,17983.445,1,,
2723,18:19:00,18:19:00,1032902,13,,0,0,18549.59,1,,
2723,18:26:00,18:26:00,1044703,14,,0,0,23181.939,1,,
2723,18:28:00,18:28:00,1045001,15,,0,0,23834.396,1,,
2723,18:29:00,18:29:00,1044901,16,,0,0,24291.264,1,,
2723,18:31:00,18:31:00,1044801,17,,0,0,25086.635,1,,
2723,18:33:00,18:33:00,1041101,18,,0,0,25807.551,1,,
2723,18:36:00,18:36:00,1041201,19,,0,0,28028.459,1,,
2723,18:39:00,18:39:00,859402,20,,0,0,28967.705,1,,
2724,21:39:00,21:39:00,859404,1,,0,0,0.0,1,,
2724,21:41:00,21:41:00,1041601,2,,0,0,831.605,1,,
2724,21:42:00,21:42:00,1041501,3,,0,0,1304.229,1,,
2724,21:44:00,21:44:00,1041401,4,,0,0,2165.648,1,,
2724,21:47:00,21:47:00,1042001,5,,0,0,2560.125,1,,
2724,21:51:00,21:51:00,1111901,6,,0,0,5107.548,1,,
2724,21:53:00,21:53:00,1104101,7,,0,0,5595.59,1,,
2724,21:54:00,21:54:00,1104001,8,,0,0,6134.183,1,,
2724,21:58:00,21:58:00,2354901,9,,0,0,8922.046,1,,
2724,22:00:00,22:00:00,1104801,10,,0,0,10003.246,1,,
2724,22:02:00,22:02:00,2127101,11,,0,0,11961.876,1,,
2724,22:03:00,22:03:00,2127201,12,,0,0,12754.104,1,,
2724,22:07:00,22:07:00,1112601,13,,0,0,15765.507,1,,
2724,22:09:00,22:09:00,1097201,14,,0,0,16589.473,1,,
2724,22:11:00,22:11:00,1097301,15,,0,0,17065.613,1,,
2724,22:13:00,22:13:00,2376101,16,,0,0,18257.4,1,,
2724,22:15:00,22:15:00,1097401,17,,0,0,20018.404,1,,
2724,22:17:00,22:17:00,1097501,18,,0,0,21632.723,1,,
2724,22:18:00,22:18:00,1097801,19,,0,0,22091.436,1,,
2724,22:20:00,22:20:00,1097601,20,,0,0,22855.301,1,,
2724,22:21:00,22:21:00,1097701,21,,0,0,23597.787,1,,
2724,22:23:00,22:23:00,1108101,22,,0,0,24252.881,1,,
2725,05:50:00,05:50:00,859403,1,,0,0,0.0,1,,
2725,05:53:00,05:53:00,1041202,2,,0,0,890.055,1,,
2725,05:55:00,05:55:00,1041102,3,,0,0,2352.009,1,,
2725,05:57:00,05:57:00,1044802,4,,0,0,3268.146,1,,
2725,05:59:00,05:59:00,1044902,5,,0,0,4063.519,1,,
2725,06:00:00,06:00:00,1045002,6,,0,0,4555.321,1,,
2725,06:03:00,06:03:00,1044702,7,,0,0,5397.644,1,,
2725,06:08:00,06:08:00,1032901,8,,0,0,9805.196,1,,
2725,06:10:00,06:10:00,1027901,9,,0,0,10371.342,1,,
2725,06:11:00,06:11:00,921401,10,,0,0,10561.459,1,,
2725,06:13:00,06:13:00,1028202,11,,0,0,12501.105,1,,
2725,06:17:00,06:17:00,1031302,12,,0,0,16542.162,1,,
2725,06:21:00,06:21:00,2176303,13,,0,0,19867.889,1,,
2725,06:23:00,06:23:00,1024903,14,,0,0,20944.225,1,,
2725,06:24:00,06:24:00,1024004,15,,0,0,21567.586,1,,
2725,06:26:00,06:26:00,1024203,16,,0,0,23018.928,1,,
2725,06:30:00,06:30:00,2200704,17,,0,0,24488.887,1,,
2725,06:31:00,06:31:00,781907,18,,0,0,24949.125,1,,
2725,06:34:00,06:34:00,1025401,19,,0,0,26709.033,1,,
2725,06:40:00,06:40:00,781899,20,,0,0,28532.289,1,,
2726,18:44:00,18:44:00,781801,1,,0,0,0.0,1,,
2726,18:49:00,18:49:00,1025403,2,,0,0,1881.965,1,,
2726,18:54:00,18:54:00,781916,3,,0,0,3539.348,1,,
2726,18:58:00,18:58:00,1024204,4,,0,0,5451.631,1,,
2726,19:00:00,19:00:00,2417809,5,,0,0,6558.292,1,,
2726,19:02:00,19:02:00,1024904,6,,0,0,7385.633,1,,
2726,19:05:00,19:05:00,2176304,7,,0,0,8648.373,1,,
2726,19:09:00,19:09:00,1031301,8,,0,0,12052.276,1,,
2726,19:13:00,19:13:00,1028201,9,,0,0,15911.729,1,,
2726,19:15:00,19:15:00,852201,10,,0,0,16842.854,1,,
2726,19:16:00,19:16:00,921402,11,,0,0,17793.328,1,,
2726,19:17:00,19:17:00,1027902,12,,0,0,17983.445,1,,
2726,19:19:00,19:19:00,1032902,13,,0,0,18549.59,1,,
2726,19:26:00,19:26:00,1044701,14,,0,0,23107.672,1,,
2726,19:29:00,19:29:00,1041201,15,,0,0,25304.402,1,,
2726,19:32:00,19:39:00,859405,16,,0,0,26276.275,1,,
2727,19:39:00,19:39:00,859405,1,,0,0,0.0,1,,
2727,19:41:00,19:41:00,1041601,2,,0,0,861.092,1,,
2727,19:42:00,19:42:00,1041501,3,,0,0,1333.717,1,,
2727,19:44:00,19:44:00,1041402,4,,0,0,2146.104,1,,
2727,19:46:00,19:46:00,1041502,5,,0,0,3158.061,1,,
2727,19:47:00,19:47:00,1041602,6,,0,0,3756.924,1,,
2727,19:49:00,19:49:00,1041301,7,,0,0,4301.86,1,,
2727,19:54:00,19:54:00,1028701,8,,0,0,8755.518,1,,
2727,19:55:00,19:55:00,1456701,9,,0,0,9182.01,1,,
2727,19:56:00,19:56:00,1456601,10,,0,0,9457.966,1,,
2727,20:01:00,20:01:00,1033501,11,,0,0,14280.322,1,,
2727,20:02:00,20:02:00,1033201,12,,0,0,14454.802,1,,
2727,20:03:00,20:03:00,1032001,13,,0,0,15205.823,1,,
2727,20:04:00,20:04:00,1032101,14,,0,0,15746.89,1,,
2727,20:06:00,20:06:00,1029901,15,,0,0,17320.16,1,,
2727,20:07:00,20:07:00,1029801,16,,0,0,17772.742,1,,
2727,20:08:00,20:08:00,2245801,17,,0,0,18086.461,1,,
2728,19:39:00,19:39:00,859404,1,,0,0,0.0,1,,
2728,19:41:00,19:41:00,1041601,2,,0,0,831.605,1,,
2728,19:42:00,19:42:00,1041501,3,,0,0,1304.229,1,,
2728,19:44:00,19:44:00,1041401,4,,0,0,2165.648,1,,
2728,19:47:00,19:47:00,1042001,5,,0,0,2560.125,1,,
2728,19:51:00,19:51:00,1111901,6,,0,0,5107.548,1,,
2728,19:53:00,19:53:00,1104101,7,,0,0,5595.59,1,,
2728,19:54:00,19:54:00,1104001,8,,0,0,6134.183,1,,
2728,19:58:00,19:58:00,2354901,9,,0,0,8922.046,1,,
2728,20:00:00,20:00:00,1104801,10,,0,0,10003.246,1,,
2728,20:02:00,20:02:00,2127101,11,,0,0,11961.876,1,,
2728,20:03:00,20:03:00,2127201,12,,0,0,12754.104,1,,
2728,20:07:00,20:07:00,1112601,13,,0,0,15765.507,1,,
2728,20:09:00,20:09:00,1097201,14,,0,0,16589.473,1,,
2728,20:11:00,20:11:00,1097301,15,,0,0,17065.613,1,,
2728,20:13:00,20:13:00,2376101,16,,0,0,18257.4,1,,
2728,20:15:00,20:15:00,1097401,17,,0,0,20018.404,1,,
2728,20:17:00,20:17:00,1097501,18,,0,0,21632.723,1,,
2728,20:18:00,20:18:00,1097801,19,,0,0,22091.436,1,,
2728,20:20:00,20:20:00,1097601,20,,0,0,22855.301,1,,
2728,20:21:00,20:21:00,1097701,21,,0,0,23597.787,1,,
2728,20:23:00,20:23:00,1108101,22,,0,0,24252.881,1,,
2729,07:44:00,07:44:00,781801,1,,0,0,0.0,1,,
2729,07:49:00,07:49:00,1025403,2,,0,0,1881.965,1,,
2729,07:54:00,07:54:00,781916,3,,0,0,3539.348,1,,
2729,07:58:00,07:58:00,1024204,4,,0,0,5451.631,1,,
2729,08:00:00,08:00:00,2417809,5,,0,0,6558.292,1,,
2729,08:02:00,08:02:00,1024904,6,,0,0,7385.633,1,,
2729,08:05:00,08:05:00,2176304,7,,0,0,8648.373,1,,
2729,08:09:00,08:09:00,1031301,8,,0,0,12052.276,1,,
2729,08:13:00,08:13:00,1028201,9,,0,0,15911.729,1,,
2729,08:15:00,08:15:00,852201,10,,0,0,16842.854,1,,
2729,08:16:00,08:16:00,921402,11,,0,0,17793.328,1,,
2729,08:17:00,08:17:00,1027902,12,,0,0,17983.445,1,,
2729,08:19:00,08:19:00,1032902,13,,0,0,18549.59,1,,
2729,08:26:00,08:26:00,1044701,14,,0,0,23107.672,1,,
2729,08:29:00,08:29:00,1041201,15,,0,0,25304.402,1,,
2729,08:32:00,08:39:00,859404,16,,0,0,26299.393,1,,
2730,08:39:00,08:39:00,859404,1,,0,0,0.0,1,,
2730,08:41:00,08:41:00,1041601,2,,0,0,831.605,1,,
2730,08:42:00,08:42:00,1041501,3,,0,0,1304.229,1,,
2730,08:44:00,08:44:00,1041401,4,,0,0,2165.648,1,,
2730,08:47:00,08:47:00,1042001,5,,0,0,2560.125,1,,
2730,08:51:00,08:51:00,1111901,6,,0,0,5107.548,1,,
2730,08:53:00,08:53:00,1104101,7,,0,0,5595.59,1,,
2730,08:54:00,08:54:00,1104001,8,,0,0,6134.183,1,,
2730,08:58:00,08:58:00,2354901,9,,0,0,8922.046,1,,
2730,09:00:00,09:00:00,1104801,10,,0,0,10003.246,1,,
2730,09:02:00,09:02:00,2127101,11,,0,0,11961.876,1,,
2730,09:03:00,09:03:00,2127201,12,,0,0,12754.104,1,,
2730,09:07:00,09:07:00,1112601,13,,0,0,15765.507,1,,
2730,09:09:00,09:09:00,1097201,14,,0,0,16589.473,1,,
2730,09:11:00,09:11:00,1097301,15,,0,0,17065.613,1,,
2730,09:13:00,09:13:00,2376101,16,,0,0,18257.4,1,,
2730,09:15:00,09:15:00,1097401,17,,0,0,20018.404,1,,
2730,09:17:00,09:17:00,1097501,18,,0,0,21632.723,1,,
2730,09:18:00,09:18:00,1097801,19,,0,0,22091.436,1,,
2730,09:20:00,09:20:00,1097601,20,,0,0,22855.301,1,,
2730,09:21:00,09:21:00,1097701,21,,0,0,23597.787,1,,
2730,09:23:00,09:23:00,1108101,22,,0,0,24252.881,1,,
2731,12:44:00,12:44:00,781801,1,,0,0,0.0,1,,
2731,12:49:00,12:49:00,1025403,2,,0,0,1881.965,1,,
2731,12:54:00,12:54:00,781916,3,,0,0,3539.348,1,,
2731,12:58:00,12:58:00,1024204,4,,0,0,5451.631,1,,
2731,13:00:00,13:00:00,2417809,5,,0,0,6558.292,1,,
2731,13:02:00,13:02:00,1024904,6,,0,0,7385.633,1,,
2731,13:05:00,13:05:00,2176304,7,,0,0,8648.373,1,,
2731,13:09:00,13:09:00,1031301,8,,0,0,12052.276,1,,
2731,13:13:00,13:13:00,1028201,9,,0,0,15911.729,1,,
2731,13:15:00,13:15:00,852201,10,,0,0,16842.854,1,,
2731,13:16:00,13:16:00,921402,11,,0,0,17793.328,1,,
2731,13:17:00,13:17:00,1027902,12,,0,0,17983.445,1,,
2731,13:19:00,13:19:00,1032902,13,,0,0,18549.59,1,,
2731,13:26:00,13:26:00,1044703,14,,0,0,23181.939,1,,
2731,13:28:00,13:28:00,1045001,15,,0,0,23834.396,1,,
2731,13:29:00,13:29:00,1044901,16,,0,0,24291.264,1,,
2731,13:31:00,13:31:00,1044801,17,,0,0,25086.635,1,,
2731,13:33:00,13:33:00,1041101,18,,0,0,25807.551,1,,
2731,13:36:00,13:36:00,1041201,19,,0,0,28028.459,1,,
2731,13:39:00,13:39:00,859402,20,,0,0,28967.705,1,,
2732,15:44:00,15:44:00,781801,1,,0,0,0.0,1,,
2732,15:49:00,15:49:00,1025403,2,,0,0,1881.965,1,,
2732,15:54:00,15:54:00,781916,3,,0,0,3539.348,1,,
2732,15:58:00,15:58:00,1024204,4,,0,0,5451.631,1,,
2732,16:00:00,16:00:00,2417809,5,,0,0,6558.292,1,,
2732,16:02:00,16:02:00,1024904,6,,0,0,7385.633,1,,
2732,16:05:00,16:05:00,2176304,7,,0,0,8648.373,1,,
2732,16:09:00,16:09:00,1031301,8,,0,0,12052.276,1,,
2732,16:13:00,16:13:00,1028201,9,,0,0,15911.729,1,,
2732,16:15:00,16:15:00,852201,10,,0,0,16842.854,1,,
2732,16:16:00,16:16:00,921402,11,,0,0,17793.328,1,,
2732,16:17:00,16:17:00,1027902,12,,0,0,17983.445,1,,
2732,16:19:00,16:19:00,1032902,13,,0,0,18549.59,1,,
2732,16:26:00,16:26:00,1044703,14,,0,0,23181.939,1,,
2732,16:28:00,16:28:00,1045001,15,,0,0,23834.396,1,,
2732,16:29:00,16:29:00,1044901,16,,0,0,24291.264,1,,
2732,16:31:00,16:31:00,1044801,17,,0,0,25086.635,1,,
2732,16:33:00,16:33:00,1041101,18,,0,0,25807.551,1,,
2732,16:36:00,16:36:00,1041201,19,,0,0,28028.459,1,,
2732,16:39:00,16:39:00,859402,20,,0,0,28967.705,1,,
2733,17:27:00,17:27:00,859403,1,,0,0,0.0,1,,
2733,17:30:00,17:30:00,1041202,2,,0,0,890.055,1,,
2733,17:33:00,17:33:00,1044702,3,,0,0,3322.741,1,,
2733,17:38:00,17:38:00,1032901,4,,0,0,7730.296,1,,
2733,17:40:00,17:40:00,1027901,5,,0,0,8296.442,1,,
2733,17:41:00,17:41:00,921401,6,,0,0,8486.56,1,,
2733,17:43:00,17:43:00,1028202,7,,0,0,10426.206,1,,
2733,17:47:00,17:47:00,1031302,8,,0,0,14467.264,1,,
2733,17:51:00,17:51:00,2176303,9,,0,0,17792.99,1,,
2733,17:53:00,17:53:00,1024903,10,,0,0,18869.326,1,,
2733,17:54:00,17:54:00,1024004,11,,0,0,19492.688,1,,
2733,17:56:00,17:56:00,1024203,12,,0,0,20944.029,1,,
2733,18:00:00,18:00:00,2200704,13,,0,0,22413.988,1,,
2733,18:01:00,18:01:00,781907,14,,0,0,22874.227,1,,
2733,18:04:00,18:04:00,1025401,15,,0,0,24634.135,1,,
2733,18:10:00,18:10:00,781899,16,,0,0,26457.391,1,,
2734,06:20:00,06:20:00,859403,1,,0,0,0.0,1,,
2734,06:23:00,06:23:00,1041202,2,,0,0,890.055,1,,
2734,06:25:00,06:25:00,1041102,3,,0,0,2352.009,1,,
2734,06:27:00,06:27:00,1044802,4,,0,0,3268.146,1,,
2734,06:29:00,06:29:00,1044902,5,,0,0,4063.519,1,,
2734,06:30:00,06:30:00,1045002,6,,0,0,4555.321,1,,
2734,06:33:00,06:33:00,1044702,7,,0,0,5397.644,1,,
2734,06:38:00,06:38:00,1032901,8,,0,0,9805.196,1,,
2734,06:40:00,06:40:00,1027901,9,,0,0,10371.342,1,,
2734,06:41:00,06:41:00,921401,10,,0,0,10561.459,1,,
2734,06:43:00,06:43:00,1028202,11,,0,0,12501.105,1,,
2734,06:52:00,06:52:00,1031302,12,,0,0,16542.162,1,,
2734,06:56:00,06:56:00,2176303,13,,0,0,19867.889,1,,
2734,06:58:00,06:58:00,1024903,14,,0,0,20944.225,1,,
2734,06:59:00,06:59:00,1024004,15,,0,0,21567.586,1,,
2734,07:01:00,07:01:00,1024203,16,,0,0,23018.928,1,,
2734,07:05:00,07:05:00,2200704,17,,0,0,24488.887,1,,
2734,07:06:00,07:06:00,781907,18,,0,0,24949.125,1,,
2734,07:09:00,07:09:00,1025401,19,,0,0,26709.033,1,,
2734,07:15:00,07:15:00,781899,20,,0,0,28532.289,1,,
2735,19:44:00,19:44:00,781801,1,,0,0,0.0,1,,
2735,19:49:00,19:49:00,1025403,2,,0,0,1881.965,1,,
2735,19:54:00,19:54:00,781916,3,,0,0,3539.348,1,,
2735,19:58:00,19:58:00,1024204,4,,0,0,5451.631,1,,
2735,20:00:00,20:00:00,2417809,5,,0,0,6558.292,1,,
2735,20:02:00,20:02:00,1024904,6,,0,0,7385.633,1,,
2735,20:05:00,20:05:00,2176304,7,,0,0,8648.373,1,,
2735,20:09:00,20:09:00,1031301,8,,0,0,12052.276,1,,
2735,20:13:00,20:13:00,1028201,9,,0,0,15911.729,1,,
2735,20:15:00,20:15:00,852201,10,,0,0,16842.854,1,,
2735,20:16:00,20:16:00,921402,11,,0,0,17793.328,1,,
2735,20:17:00,20:17:00,1027902,12,,0,0,17983.445,1,,
2735,20:19:00,20:19:00,1032902,13,,0,0,18549.59,1,,
2735,20:26:00,20:26:00,1044701,14,,0,0,23107.672,1,,
2735,20:29:00,20:29:00,1041201,15,,0,0,25304.402,1,,
2735,20:32:00,20:39:00,859404,16,,0,0,26299.393,1,,
2736,20:39:00,20:39:00,859404,1,,0,0,0.0,1,,
2736,20:41:00,20:41:00,1041601,2,,0,0,831.605,1,,
2736,20:42:00,20:42:00,1041501,3,,0,0,1304.229,1,,
2736,20:44:00,20:44:00,1041401,4,,0,0,2165.648,1,,
2736,20:47:00,20:47:00,1042001,5,,0,0,2560.125,1,,
2736,20:51:00,20:51:00,1111901,6,,0,0,5107.548,1,,
2736,20:53:00,20:53:00,1104101,7,,0,0,5595.59,1,,
2736,20:54:00,20:54:00,1104001,8,,0,0,6134.183,1,,
2736,20:58:00,20:58:00,2354901,9,,0,0,8922.046,1,,
2736,21:00:00,21:00:00,1104801,10,,0,0,10003.246,1,,
2736,21:02:00,21:02:00,2127101,11,,0,0,11961.876,1,,
2736,21:03:00,21:03:00,2127201,12,,0,0,12754.104,1,,
2736,21:07:00,21:07:00,1112601,13,,0,0,15765.507,1,,
2736,21:09:00,21:09:00,1097201,14,,0,0,16589.473,1,,
2736,21:11:00,21:11:00,1097301,15,,0,0,17065.613,1,,
2736,21:13:00,21:13:00,2376101,16,,0,0,18257.4,1,,
2736,21:15:00,21:15:00,1097401,17,,0,0,20018.404,1,,
2736,21:17:00,21:17:00,1097501,18,,0,0,21632.723,1,,
2736,21:18:00,21:18:00,1097801,19,,0,0,22091.436,1,,
2736,21:20:00,21:20:00,1097601,20,,0,0,22855.301,1,,
2736,21:21:00,21:21:00,1097701,21,,0,0,23597.787,1,,
2736,21:23:00,21:23:00,1108101,22,,0,0,24252.881,1,,
2737,17:14:00,17:14:00,781801,1,,0,0,0.0,1,,
2737,17:19:00,17:19:00,1025403,2,,0,0,1881.965,1,,
2737,17:24:00,17:24:00,781916,3,,0,0,3539.348,1,,
2737,17:28:00,17:28:00,1024204,4,,0,0,5451.631,1,,
2737,17:30:00,17:30:00,2417809,5,,0,0,6558.292,1,,
2737,17:32:00,17:32:00,1024904,6,,0,0,7385.633,1,,
2737,17:35:00,17:35:00,2176304,7,,0,0,8648.373,1,,
2737,17:39:00,17:39:00,1031301,8,,0,0,12052.276,1,,
2737,17:43:00,17:43:00,1028201,9,,0,0,15911.729,1,,
2737,17:45:00,17:45:00,852201,10,,0,0,16842.854,1,,
2737,17:46:00,17:46:00,921402,11,,0,0,17793.328,1,,
2737,17:47:00,17:47:00,1027902,12,,0,0,17983.445,1,,
2737,17:49:00,17:49:00,1032902,13,,0,0,18549.59,1,,
2737,17:56:00,17:56:00,1044701,14,,0,0,23107.672,1,,
2737,17:59:00,17:59:00,1041201,15,,0,0,25304.402,1,,
2737,18:02:00,18:09:00,859405,16,,0,0,26276.275,1,,
2738,18:09:00,18:09:00,859405,1,,0,0,0.0,1,,
2738,18:11:00,18:11:00,1041601,2,,0,0,861.092,1,,
2738,18:12:00,18:12:00,1041501,3,,0,0,1333.717,1,,
2738,18:14:00,18:14:00,1041402,4,,0,0,2146.104,1,,
2738,18:16:00,18:16:00,1041502,5,,0,0,3158.061,1,,
2738,18:17:00,18:17:00,1041602,6,,0,0,3756.924,1,,
2738,18:19:00,18:19:00,1041301,7,,0,0,4301.86,1,,
2738,18:24:00,18:24:00,1028701,8,,0,0,8755.518,1,,
2738,18:25:00,18:25:00,1456701,9,,0,0,9182.01,1,,
2738,18:26:00,18:26:00,1456601,10,,0,0,9457.966,1,,
2738,18:31:00,18:31:00,1033501,11,,0,0,14280.322,1,,
2738,18:32:00,18:32:00,1033201,12,,0,0,14454.802,1,,
2738,18:33:00,18:33:00,1032001,13,,0,0,15205.823,1,,
2738,18:34:00,18:34:00,1032101,14,,0,0,15746.89,1,,
2738,18:36:00,18:36:00,1029901,15,,0,0,17320.16,1,,
2738,18:37:00,18:37:00,1029801,16,,0,0,17772.742,1,,
2738,18:38:00,18:38:00,2245801,17,,0,0,18086.461,1,,
2739,04:00:00,04:00:00,142301,1,,0,0,0.0,1,,
2739,04:01:00,04:01:00,1103001,2,,0,0,578.345,1,,
2739,04:05:00,04:05:00,142701,3,,0,0,3900.063,1,,
2739,04:06:00,04:06:00,1103201,4,,0,0,4536.925,1,,
2739,04:09:00,04:09:00,142901,5,,0,0,6322.526,1,,
2739,04:12:00,04:12:00,1042501,6,,0,0,8375.698,1,,
2739,04:13:00,04:13:00,1041601,7,,0,0,9059.785,1,,
2739,04:14:00,04:14:00,1041501,8,,0,0,9532.408,1,,
2739,04:16:00,04:16:00,1041403,9,,0,0,10325.003,1,,
2739,04:22:00,04:22:00,859401,10,,0,0,12756.618,1,,
2740,05:46:00,05:46:00,1029201,1,,0,0,0.0,1,,
2740,05:48:00,05:48:00,1033101,2,,0,0,774.648,1,,
2740,05:49:00,05:49:00,1033401,3,,0,0,1283.916,1,,
2740,05:51:00,05:51:00,1033201,4,,0,0,1638.227,1,,
2740,05:52:00,05:52:00,1032001,5,,0,0,2389.25,1,,
2740,05:53:00,05:53:00,1032101,6,,0,0,2930.317,1,,
2740,05:55:00,05:55:00,1029901,7,,0,0,4503.585,1,,
2740,05:56:00,05:56:00,1029801,8,,0,0,4956.165,1,,
2740,06:00:00,06:00:00,142301,9,,0,0,7673.281,1,,
2740,06:01:00,06:01:00,1103001,10,,0,0,8251.626,1,,
2740,06:05:00,06:05:00,142701,11,,0,0,11573.343,1,,
2740,06:06:00,06:06:00,1103201,12,,0,0,12210.204,1,,
2740,06:09:00,06:09:00,142901,13,,0,0,13995.803,1,,
2740,06:12:00,06:12:00,1042501,14,,0,0,16048.972,1,,
2740,06:13:00,06:13:00,1041601,15,,0,0,16733.053,1,,
2740,06:14:00,06:14:00,1041501,16,,0,0,17205.68,1,,
2740,06:16:00,06:16:00,1041403,17,,0,0,17998.271,1,,
2740,06:22:00,06:22:00,859401,18,,0,0,20429.879,1,,
2741,06:25:00,06:25:00,142301,1,,0,0,0.0,1,,
2741,06:26:00,06:26:00,1103001,2,,0,0,578.345,1,,
2741,06:30:00,06:30:00,142701,3,,0,0,3900.063,1,,
2741,06:31:00,06:31:00,1103201,4,,0,0,4536.925,1,,
2741,06:34:00,06:34:00,142901,5,,0,0,6322.526,1,,
2741,06:37:00,06:37:00,1042501,6,,0,0,8375.698,1,,
2741,06:38:00,06:38:00,1041601,7,,0,0,9059.785,1,,
2741,06:39:00,06:39:00,1041501,8,,0,0,9532.408,1,,
2741,06:41:00,06:41:00,1041403,9,,0,0,10325.003,1,,
2741,06:47:00,06:47:00,859401,10,,0,0,12756.618,1,,
2742,06:54:00,06:54:00,859406,1,,0,0,0.0,1,,
2742,06:59:00,06:59:00,1041403,2,,0,0,2112.475,1,,
2742,07:01:00,07:01:00,1041502,3,,0,0,3144.222,1,,
2742,07:02:00,07:02:00,1041602,4,,0,0,3743.084,1,,
2742,07:04:00,07:04:00,1042502,5,,0,0,4492.518,1,,
2742,07:06:00,07:06:00,142902,6,,0,0,6319.55,1,,
2742,07:09:00,07:09:00,1103202,7,,0,0,8170.568,1,,
2742,07:10:00,07:10:00,142702,8,,0,0,8876.752,1,,
2742,07:14:00,07:14:00,1103002,9,,0,0,12098.504,1,,
2742,07:15:00,07:15:00,142302,10,,0,0,12695.861,1,,
2743,10:00:00,10:00:00,142301,1,,0,0,0.0,1,,
2743,10:01:00,10:01:00,1103001,2,,0,0,578.345,1,,
2743,10:05:00,10:05:00,142701,3,,0,0,3900.063,1,,
2743,10:06:00,10:06:00,1103201,4,,0,0,4536.925,1,,
2743,10:09:00,10:09:00,142901,5,,0,0,6322.526,1,,
2743,10:12:00,10:12:00,1042501,6,,0,0,8375.698,1,,
2743,10:13:00,10:13:00,1041601,7,,0,0,9059.785,1,,
2743,10:14:00,10:14:00,1041501,8,,0,0,9532.408,1,,
2743,10:16:00,10:16:00,1041403,9,,0,0,10325.003,1,,
2743,10:22:00,10:22:00,859401,10,,0,0,12756.618,1,,
2744,14:12:00,14:12:00,1029301,1,,0,0,0.0,1,,
2744,14:13:00,14:13:00,1987201,2,,0,0,315.23,1,,
2744,14:16:00,14:16:00,1029201,3,,0,0,2897.29,1,,
2744,14:18:00,14:18:00,1033101,4,,0,0,3671.938,1,,
2744,14:19:00,14:19:00,1033401,5,,0,0,4181.206,1,,
2744,14:21:00,14:21:00,1033201,6,,0,0,4535.517,1,,
2744,14:22:00,14:22:00,1032001,7,,0,0,5286.539,1,,
2744,14:23:00,14:23:00,1032101,8,,0,0,5827.607,1,,
2744,14:25:00,14:25:00,1029901,9,,0,0,7400.876,1,,
2744,14:26:00,14:26:00,1029801,10,,0,0,7853.456,1,,
2744,14:30:00,14:30:00,142301,11,,0,0,10570.574,1,,
2744,14:31:00,14:31:00,1103001,12,,0,0,11148.919,1,,
2744,14:35:00,14:35:00,142701,13,,0,0,14470.636,1,,
2744,14:36:00,14:36:00,1103201,14,,0,0,15107.497,1,,
2744,14:39:00,14:39:00,142901,15,,0,0,16893.098,1,,
2744,14:42:00,14:42:00,1042501,16,,0,0,18946.27,1,,
2744,14:43:00,14:43:00,1041601,17,,0,0,19630.352,1,,
2744,14:44:00,14:44:00,1041501,18,,0,0,20102.979,1,,
2744,14:46:00,14:46:00,1041403,19,,0,0,20895.57,1,,
2744,14:52:00,14:52:00,859401,20,,0,0,23327.178,1,,
2745,18:16:00,18:16:00,1029201,1,,0,0,0.0,1,,
2745,18:18:00,18:18:00,1033101,2,,0,0,774.648,1,,
2745,18:19:00,18:19:00,1033401,3,,0,0,1283.916,1,,
2745,18:21:00,18:21:00,1033201,4,,0,0,1638.227,1,,
2745,18:22:00,18:22:00,1032001,5,,0,0,2389.25,1,,
2745,18:23:00,18:23:00,1032101,6,,0,0,2930.317,1,,
2745,18:25:00,18:25:00,1029901,7,,0,0,4503.585,1,,
2745,18:26:00,18:26:00,1029801,8,,0,0,4956.165,1,,
2745,18:30:00,18:30:00,142301,9,,0,0,7673.281,1,,
2746,04:46:00,04:46:00,1029201,1,,0,0,0.0,1,,
2746,04:48:00,04:48:00,1033101,2,,0,0,774.648,1,,
2746,04:49:00,04:49:00,1033401,3,,0,0,1283.916,1,,
2746,04:51:00,04:51:00,1033201,4,,0,0,1638.227,1,,
2746,04:52:00,04:52:00,1032001,5,,0,0,2389.25,1,,
2746,04:53:00,04:53:00,1032101,6,,0,0,2930.317,1,,
2746,04:55:00,04:55:00,1029901,7,,0,0,4503.585,1,,
2746,04:56:00,04:56:00,1029801,8,,0,0,4956.165,1,,
2746,05:00:00,05:00:00,142301,9,,0,0,7673.281,1,,
2746,05:01:00,05:01:00,1103001,10,,0,0,8251.626,1,,
2746,05:05:00,05:05:00,142701,11,,0,0,11573.343,1,,
2746,05:06:00,05:06:00,1103201,12,,0,0,12210.204,1,,
2746,05:09:00,05:09:00,142901,13,,0,0,13995.803,1,,
2746,05:12:00,05:12:00,1042501,14,,0,0,16048.972,1,,
2746,05:13:00,05:13:00,1041601,15,,0,0,16733.053,1,,
2746,05:14:00,05:14:00,1041501,16,,0,0,17205.68,1,,
2746,05:16:00,05:16:00,1041403,17,,0,0,17998.271,1,,
2746,05:22:00,05:22:00,859401,18,,0,0,20429.879,1,,
2747,05:09:00,05:09:00,859406,1,,0,0,0.0,1,,
2747,05:14:00,05:14:00,1041403,2,,0,0,2112.475,1,,
2747,05:16:00,05:16:00,1041502,3,,0,0,3144.222,1,,
2747,05:17:00,05:17:00,1041602,4,,0,0,3743.084,1,,
2747,05:19:00,05:19:00,1042502,5,,0,0,4492.518,1,,
2747,05:21:00,05:21:00,142902,6,,0,0,6319.55,1,,
2747,05:24:00,05:24:00,1103202,7,,0,0,8170.568,1,,
2747,05:25:00,05:25:00,142702,8,,0,0,8876.752,1,,
2747,05:29:00,05:29:00,1103002,9,,0,0,12098.504,1,,
2747,05:30:00,05:30:00,142302,10,,0,0,12695.861,1,,
2747,05:34:00,05:34:00,2245801,11,,0,0,15119.964,1,,
2747,05:36:00,05:36:00,1029902,12,,0,0,15886.263,1,,
2747,05:38:00,05:38:00,1032102,13,,0,0,17459.525,1,,
2747,05:39:00,05:39:00,1032002,14,,0,0,18000.594,1,,
2747,05:41:00,05:41:00,1033202,15,,0,0,18751.615,1,,
2747,05:42:00,05:42:00,1033402,16,,0,0,19140.936,1,,
2747,05:43:00,05:43:00,1033102,17,,0,0,19615.189,1,,
2747,05:45:00,05:45:00,1029201,18,,0,0,20461.254,1,,
2748,07:39:00,07:39:00,859406,1,,0,0,0.0,1,,
2748,07:44:00,07:44:00,1041403,2,,0,0,2112.475,1,,
2748,07:46:00,07:46:00,1041502,3,,0,0,3144.222,1,,
2748,07:47:00,07:47:00,1041602,4,,0,0,3743.084,1,,
2748,07:49:00,07:49:00,1042502,5,,0,0,4492.518,1,,
2748,07:51:00,07:51:00,142902,6,,0,0,6319.55,1,,
2748,07:54:00,07:54:00,1103202,7,,0,0,8170.568,1,,
2748,07:55:00,07:55:00,142702,8,,0,0,8876.752,1,,
2748,07:59:00,07:59:00,1103002,9,,0,0,12098.504,1,,
2748,08:00:00,12:30:00,142302,10,,0,0,12695.861,1,,
2749,12:30:00,12:30:00,142302,1,,0,0,0.0,1,,
2749,12:34:00,12:34:00,2245801,2,,0,0,2424.099,1,,
2749,12:36:00,12:36:00,1029902,3,,0,0,3190.398,1,,
2749,12:38:00,12:38:00,1032102,4,,0,0,4763.667,1,,
2749,12:39:00,12:39:00,1032002,5,,0,0,5304.735,1,,
2749,12:41:00,12:41:00,1033202,6,,0,0,6055.757,1,,
2749,12:42:00,12:42:00,1033402,7,,0,0,6445.079,1,,
2749,12:43:00,12:43:00,1033102,8,,0,0,6919.335,1,,
2749,12:45:00,12:45:00,1029201,9,,0,0,7765.401,1,,
2750,15:09:00,15:09:00,859406,1,,0,0,0.0,1,,
2750,15:14:00,15:14:00,1041403,2,,0,0,2112.475,1,,
2750,15:16:00,15:16:00,1041502,3,,0,0,3144.222,1,,
2750,15:17:00,15:17:00,1041602,4,,0,0,3743.084,1,,
2750,15:19:00,15:19:00,1042502,5,,0,0,4492.518,1,,
2750,15:21:00,15:21:00,142902,6,,0,0,6319.55,1,,
2750,15:24:00,15:24:00,1103202,7,,0,0,8170.568,1,,
2750,15:25:00,15:25:00,142702,8,,0,0,8876.752,1,,
2750,15:29:00,15:29:00,1103002,9,,0,0,12098.504,1,,
2750,15:30:00,15:30:00,142302,10,,0,0,12695.861,1,,
2750,15:34:00,15:34:00,2245801,11,,0,0,15119.964,1,,
2750,15:36:00,15:36:00,1029902,12,,0,0,15886.263,1,,
2750,15:38:00,15:38:00,1032102,13,,0,0,17459.525,1,,
2750,15:39:00,15:39:00,1032002,14,,0,0,18000.594,1,,
2750,15:41:00,15:41:00,1033202,15,,0,0,18751.615,1,,
2750,15:42:00,15:42:00,1033402,16,,0,0,19140.936,1,,
2750,15:43:00,15:43:00,1033102,17,,0,0,19615.189,1,,
2750,15:45:00,15:45:00,1029201,18,,0,0,20461.254,1,,
2751,19:39:00,19:39:00,859406,1,,0,0,0.0,1,,
2751,19:44:00,19:44:00,1041403,2,,0,0,2112.475,1,,
2751,19:46:00,19:46:00,1041502,3,,0,0,3144.222,1,,
2751,19:47:00,19:47:00,1041602,4,,0,0,3743.084,1,,
2751,19:49:00,19:49:00,1042502,5,,0,0,4492.518,1,,
2751,19:51:00,19:51:00,142902,6,,0,0,6319.55,1,,
2751,19:54:00,19:54:00,1103202,7,,0,0,8170.568,1,,
2751,19:55:00,19:55:00,142702,8,,0,0,8876.752,1,,
2751,19:59:00,19:59:00,1103002,9,,0,0,12098.504,1,,
2751,20:00:00,20:00:00,142302,10,,0,0,12695.861,1,,
2752,06:09:00,06:09:00,859406,1,,0,0,0.0,1,,
2752,06:14:00,06:14:00,1041403,2,,0,0,2112.475,1,,
2752,06:16:00,06:16:00,1041502,3,,0,0,3144.222,1,,
2752,06:17:00,06:17:00,1041602,4,,0,0,3743.084,1,,
2752,06:19:00,06:19:00,1042502,5,,0,0,4492.518,1,,
2752,06:21:00,06:21:00,142902,6,,0,0,6319.55,1,,
2752,06:24:00,06:24:00,1103202,7,,0,0,8170.568,1,,
2752,06:25:00,06:25:00,142702,8,,0,0,8876.752,1,,
2752,06:29:00,06:29:00,1103002,9,,0,0,12098.504,1,,
2752,06:30:00,06:30:00,142302,10,,0,0,12695.861,1,,
2752,06:34:00,06:34:00,2245801,11,,0,0,15119.964,1,,
2752,06:36:00,06:36:00,1029902,12,,0,0,15886.263,1,,
2752,06:38:00,06:38:00,1032102,13,,0,0,17459.525,1,,
2752,06:39:00,06:39:00,1032002,14,,0,0,18000.594,1,,
2752,06:41:00,06:41:00,1033202,15,,0,0,18751.615,1,,
2752,06:42:00,06:42:00,1033402,16,,0,0,19140.936,1,,
2752,06:43:00,06:43:00,1033102,17,,0,0,19615.189,1,,
2752,06:45:00,06:46:00,1029201,18,,0,0,20461.254,1,,
2753,06:46:00,06:46:00,1029201,1,,0,0,0.0,1,,
2753,06:48:00,06:48:00,1033101,2,,0,0,774.648,1,,
2753,06:49:00,06:49:00,1033401,3,,0,0,1283.916,1,,
2753,06:51:00,06:51:00,1033201,4,,0,0,1638.227,1,,
2753,06:52:00,06:52:00,1032001,5,,0,0,2389.25,1,,
2753,06:53:00,06:53:00,1032101,6,,0,0,2930.317,1,,
2753,06:55:00,06:55:00,1029901,7,,0,0,4503.585,1,,
2753,06:56:00,06:56:00,1029801,8,,0,0,4956.165,1,,
2753,07:00:00,07:00:00,142301,9,,0,0,7673.281,1,,
2753,07:01:00,07:01:00,1103001,10,,0,0,8251.626,1,,
2753,07:05:00,07:05:00,142701,11,,0,0,11573.343,1,,
2753,07:06:00,07:06:00,1103201,12,,0,0,12210.204,1,,
2753,07:09:00,07:09:00,142901,13,,0,0,13995.803,1,,
2753,07:12:00,07:12:00,1042501,14,,0,0,16048.972,1,,
2753,07:13:00,07:13:00,1041601,15,,0,0,16733.053,1,,
2753,07:14:00,07:14:00,1041501,16,,0,0,17205.68,1,,
2753,07:16:00,07:16:00,1041403,17,,0,0,17998.271,1,,
2753,07:22:00,07:22:00,859401,18,,0,0,20429.879,1,,
2754,11:16:00,11:16:00,1029201,1,,0,0,0.0,1,,
2754,11:18:00,11:18:00,1033101,2,,0,0,774.648,1,,
2754,11:19:00,11:19:00,1033401,3,,0,0,1283.916,1,,
2754,11:21:00,11:21:00,1033201,4,,0,0,1638.227,1,,
2754,11:22:00,11:22:00,1032001,5,,0,0,2389.25,1,,
2754,11:23:00,11:23:00,1032101,6,,0,0,2930.317,1,,
2754,11:25:00,11:25:00,1029901,7,,0,0,4503.585,1,,
2754,11:26:00,11:26:00,1029801,8,,0,0,4956.165,1,,
2754,11:30:00,15:00:00,142301,9,,0,0,7673.281,1,,
2755,15:00:00,15:00:00,142301,1,,0,0,0.0,1,,
2755,15:01:00,15:01:00,1103001,2,,0,0,578.345,1,,
2755,15:05:00,15:05:00,142701,3,,0,0,3900.063,1,,
2755,15:06:00,15:06:00,1103201,4,,0,0,4536.925,1,,
2755,15:09:00,15:09:00,142901,5,,0,0,6322.526,1,,
2755,15:12:00,15:12:00,1042501,6,,0,0,8375.698,1,,
2755,15:13:00,15:13:00,1041601,7,,0,0,9059.785,1,,
2755,15:14:00,15:14:00,1041501,8,,0,0,9532.408,1,,
2755,15:16:00,15:16:00,1041403,9,,0,0,10325.003,1,,
2755,15:22:00,15:22:00,859401,10,,0,0,12756.618,1,,
2756,19:16:00,19:16:00,1029201,1,,0,0,0.0,1,,
2756,19:18:00,19:18:00,1033101,2,,0,0,774.648,1,,
2756,19:19:00,19:19:00,1033401,3,,0,0,1283.916,1,,
2756,19:21:00,19:21:00,1033201,4,,0,0,1638.227,1,,
2756,19:22:00,19:22:00,1032001,5,,0,0,2389.25,1,,
2756,19:23:00,19:23:00,1032101,6,,0,0,2930.317,1,,
2756,19:25:00,19:25:00,1029901,7,,0,0,4503.585,1,,
2756,19:26:00,19:26:00,1029801,8,,0,0,4956.165,1,,
2756,19:30:00,19:30:00,142301,9,,0,0,7673.281,1,,
2757,06:59:00,06:59:00,859406,1,,0,0,0.0,1,,
2757,07:04:00,07:04:00,1041403,2,,0,0,2112.475,1,,
2757,07:06:00,07:06:00,1041502,3,,0,0,3144.222,1,,
2757,07:07:00,07:07:00,1041602,4,,0,0,3743.084,1,,
2757,07:09:00,07:09:00,1042502,5,,0,0,4492.518,1,,
2757,07:11:00,07:11:00,142902,6,,0,0,6319.55,1,,
2757,07:14:00,07:14:00,1103202,7,,0,0,8170.568,1,,
2757,07:15:00,07:15:00,142702,8,,0,0,8876.752,1,,
2757,07:19:00,07:19:00,1103002,9,,0,0,12098.504,1,,
2757,07:20:00,07:20:00,142302,10,,0,0,12695.861,1,,
2757,07:24:00,07:24:00,2245801,11,,0,0,15119.964,1,,
2757,07:26:00,07:26:00,1029902,12,,0,0,15886.263,1,,
2757,07:28:00,07:28:00,1032102,13,,0,0,17459.525,1,,
2757,07:29:00,07:29:00,1032002,14,,0,0,18000.594,1,,
2757,07:31:00,07:31:00,1033202,15,,0,0,18751.615,1,,
2757,07:32:00,07:32:00,1033402,16,,0,0,19140.936,1,,
2757,07:33:00,07:33:00,1033102,17,,0,0,19615.189,1,,
2757,07:35:00,07:35:00,1029201,18,,0,0,20461.254,1,,
2757,07:36:00,07:36:00,1029301,19,,0,0,21076.34,1,,
2758,08:30:00,08:30:00,142302,1,,0,0,0.0,1,,
2758,08:34:00,08:34:00,2245801,2,,0,0,2424.099,1,,
2758,08:36:00,08:36:00,1029902,3,,0,0,3190.398,1,,
2758,08:38:00,08:38:00,1032102,4,,0,0,4763.667,1,,
2758,08:39:00,08:39:00,1032002,5,,0,0,5304.735,1,,
2758,08:41:00,08:41:00,1033202,6,,0,0,6055.757,1,,
2758,08:42:00,08:42:00,1033402,7,,0,0,6445.079,1,,
2758,08:43:00,08:43:00,1033102,8,,0,0,6919.335,1,,
2758,08:45:00,08:45:00,1029201,9,,0,0,7765.401,1,,
2759,13:09:00,13:09:00,859406,1,,0,0,0.0,1,,
2759,13:14:00,13:14:00,1041403,2,,0,0,2112.475,1,,
2759,13:16:00,13:16:00,1041502,3,,0,0,3144.222,1,,
2759,13:17:00,13:17:00,1041602,4,,0,0,3743.084,1,,
2759,13:19:00,13:19:00,1042502,5,,0,0,4492.518,1,,
2759,13:21:00,13:21:00,142902,6,,0,0,6319.55,1,,
2759,13:24:00,13:24:00,1103202,7,,0,0,8170.568,1,,
2759,13:25:00,13:25:00,142702,8,,0,0,8876.752,1,,
2759,13:29:00,13:29:00,1103002,9,,0,0,12098.504,1,,
2759,13:30:00,13:30:00,142302,10,,0,0,12695.861,1,,
2759,13:34:00,13:34:00,2245801,11,,0,0,15119.964,1,,
2759,13:36:00,13:36:00,1029902,12,,0,0,15886.263,1,,
2759,13:38:00,13:38:00,1032102,13,,0,0,17459.525,1,,
2759,13:39:00,13:39:00,1032002,14,,0,0,18000.594,1,,
2759,13:41:00,13:41:00,1033202,15,,0,0,18751.615,1,,
2759,13:42:00,13:42:00,1033402,16,,0,0,19140.936,1,,
2759,13:43:00,13:43:00,1033102,17,,0,0,19615.189,1,,
2759,13:45:00,13:45:00,1029201,18,,0,0,20461.254,1,,
2760,16:09:00,16:09:00,859406,1,,0,0,0.0,1,,
2760,16:14:00,16:14:00,1041403,2,,0,0,2112.475,1,,
2760,16:16:00,16:16:00,1041502,3,,0,0,3144.222,1,,
2760,16:17:00,16:17:00,1041602,4,,0,0,3743.084,1,,
2760,16:19:00,16:19:00,1042502,5,,0,0,4492.518,1,,
2760,16:21:00,16:21:00,142902,6,,0,0,6319.55,1,,
2760,16:24:00,16:24:00,1103202,7,,0,0,8170.568,1,,
2760,16:25:00,16:25:00,142702,8,,0,0,8876.752,1,,
2760,16:29:00,16:29:00,1103002,9,,0,0,12098.504,1,,
2760,16:30:00,16:30:00,142302,10,,0,0,12695.861,1,,
2760,16:34:00,16:34:00,2245801,11,,0,0,15119.964,1,,
2760,16:36:00,16:36:00,1029902,12,,0,0,15886.263,1,,
2760,16:38:00,16:38:00,1032102,13,,0,0,17459.525,1,,
2760,16:39:00,16:39:00,1032002,14,,0,0,18000.594,1,,
2760,16:41:00,16:41:00,1033202,15,,0,0,18751.615,1,,
2760,16:42:00,16:42:00,1033402,16,,0,0,19140.936,1,,
2760,16:43:00,16:43:00,1033102,17,,0,0,19615.189,1,,
2760,16:45:00,16:45:00,1029201,18,,0,0,20461.254,1,,
2761,21:39:00,21:39:00,859406,1,,0,0,0.0,1,,
2761,21:44:00,21:44:00,1041403,2,,0,0,2112.475,1,,
2761,21:46:00,21:46:00,1041502,3,,0,0,3144.222,1,,
2761,21:47:00,21:47:00,1041602,4,,0,0,3743.084,1,,
2761,21:49:00,21:49:00,1042502,5,,0,0,4492.518,1,,
2761,21:51:00,21:51:00,142902,6,,0,0,6319.55,1,,
2761,21:54:00,21:54:00,1103202,7,,0,0,8170.568,1,,
2761,21:55:00,21:55:00,142702,8,,0,0,8876.752,1,,
2761,21:59:00,21:59:00,1103002,9,,0,0,12098.504,1,,
2761,22:00:00,22:00:00,142302,10,,0,0,12695.861,1,,
2762,07:25:00,07:25:00,142301,1,,0,0,0.0,1,,
2762,07:26:00,07:26:00,1103001,2,,0,0,578.345,1,,
2762,07:30:00,07:30:00,142701,3,,0,0,3900.063,1,,
2762,07:31:00,07:31:00,1103201,4,,0,0,4536.925,1,,
2762,07:34:00,07:34:00,142901,5,,0,0,6322.526,1,,
2762,07:37:00,07:37:00,1042501,6,,0,0,8375.698,1,,
2762,07:38:00,07:38:00,1041601,7,,0,0,9059.785,1,,
2762,07:39:00,07:39:00,1041501,8,,0,0,9532.408,1,,
2762,07:41:00,07:41:00,1041403,9,,0,0,10325.003,1,,
2762,07:47:00,07:47:00,859401,10,,0,0,12756.618,1,,
2763,12:00:00,12:00:00,142301,1,,0,0,0.0,1,,
2763,12:01:00,12:01:00,1103001,2,,0,0,578.345,1,,
2763,12:05:00,12:05:00,142701,3,,0,0,3900.063,1,,
2763,12:06:00,12:06:00,1103201,4,,0,0,4536.925,1,,
2763,12:09:00,12:09:00,142901,5,,0,0,6322.526,1,,
2763,12:12:00,12:12:00,1042501,6,,0,0,8375.698,1,,
2763,12:13:00,12:13:00,1041601,7,,0,0,9059.785,1,,
2763,12:14:00,12:14:00,1041501,8,,0,0,9532.408,1,,
2763,12:16:00,12:16:00,1041403,9,,0,0,10325.003,1,,
2763,12:22:00,12:22:00,859401,10,,0,0,12756.618,1,,
2764,15:12:00,15:12:00,1029301,1,,0,0,0.0,1,,
2764,15:13:00,15:13:00,1987201,2,,0,0,315.23,1,,
2764,15:16:00,15:16:00,1029201,3,,0,0,2897.29,1,,
2764,15:18:00,15:18:00,1033101,4,,0,0,3671.938,1,,
2764,15:19:00,15:19:00,1033401,5,,0,0,4181.206,1,,
2764,15:21:00,15:21:00,1033201,6,,0,0,4535.517,1,,
2764,15:22:00,15:22:00,1032001,7,,0,0,5286.539,1,,
2764,15:23:00,15:23:00,1032101,8,,0,0,5827.607,1,,
2764,15:25:00,15:25:00,1029901,9,,0,0,7400.876,1,,
2764,15:26:00,15:26:00,1029801,10,,0,0,7853.456,1,,
2764,15:30:00,15:30:00,142301,11,,0,0,10570.574,1,,
2764,15:31:00,15:31:00,1103001,12,,0,0,11148.919,1,,
2764,15:35:00,15:35:00,142701,13,,0,0,14470.636,1,,
2764,15:36:00,15:36:00,1103201,14,,0,0,15107.497,1,,
2764,15:39:00,15:39:00,142901,15,,0,0,16893.098,1,,
2764,15:42:00,15:42:00,1042501,16,,0,0,18946.27,1,,
2764,15:43:00,15:43:00,1041601,17,,0,0,19630.352,1,,
2764,15:44:00,15:44:00,1041501,18,,0,0,20102.979,1,,
2764,15:46:00,15:46:00,1041403,19,,0,0,20895.57,1,,
2764,15:52:00,15:52:00,859401,20,,0,0,23327.178,1,,
2765,20:00:00,20:00:00,142301,1,,0,0,0.0,1,,
2765,20:01:00,20:01:00,1103001,2,,0,0,578.345,1,,
2765,20:05:00,20:05:00,142701,3,,0,0,3900.063,1,,
2765,20:06:00,20:06:00,1103201,4,,0,0,4536.925,1,,
2765,20:09:00,20:09:00,142901,5,,0,0,6322.526,1,,
2765,20:12:00,20:12:00,1042501,6,,0,0,8375.698,1,,
2765,20:13:00,20:13:00,1041601,7,,0,0,9059.785,1,,
2765,20:14:00,20:14:00,1041501,8,,0,0,9532.408,1,,
2765,20:16:00,20:16:00,1041403,9,,0,0,10325.003,1,,
2765,20:22:00,20:22:00,859401,10,,0,0,12756.618,1,,
2766,09:39:00,09:39:00,859406,1,,0,0,0.0,1,,
2766,09:44:00,09:44:00,1041403,2,,0,0,2112.475,1,,
2766,09:46:00,09:46:00,1041502,3,,0,0,3144.222,1,,
2766,09:47:00,09:47:00,1041602,4,,0,0,3743.084,1,,
2766,09:49:00,09:49:00,1042502,5,,0,0,4492.518,1,,
2766,09:51:00,09:51:00,142902,6,,0,0,6319.55,1,,
2766,09:54:00,09:54:00,1103202,7,,0,0,8170.568,1,,
2766,09:55:00,09:55:00,142702,8,,0,0,8876.752,1,,
2766,09:59:00,09:59:00,1103002,9,,0,0,12098.504,1,,
2766,10:00:00,10:00:00,142302,10,,0,0,12695.861,1,,
2767,13:39:00,13:39:00,859406,1,,0,0,0.0,1,,
2767,13:44:00,13:44:00,1041403,2,,0,0,2112.475,1,,
2767,13:46:00,13:46:00,1041502,3,,0,0,3144.222,1,,
2767,13:47:00,13:47:00,1041602,4,,0,0,3743.084,1,,
2767,13:49:00,13:49:00,1042502,5,,0,0,4492.518,1,,
2767,13:51:00,13:51:00,142902,6,,0,0,6319.55,1,,
2767,13:54:00,13:54:00,1103202,7,,0,0,8170.568,1,,
2767,13:55:00,13:55:00,142702,8,,0,0,8876.752,1,,
2767,13:59:00,13:59:00,1103002,9,,0,0,12098.504,1,,
2767,14:00:00,14:00:00,142302,10,,0,0,12695.861,1,,
2768,17:09:00,17:09:00,859406,1,,0,0,0.0,1,,
2768,17:14:00,17:14:00,1041403,2,,0,0,2112.475,1,,
2768,17:16:00,17:16:00,1041502,3,,0,0,3144.222,1,,
2768,17:17:00,17:17:00,1041602,4,,0,0,3743.084,1,,
2768,17:19:00,17:19:00,1042502,5,,0,0,4492.518,1,,
2768,17:21:00,17:21:00,142902,6,,0,0,6319.55,1,,
2768,17:24:00,17:24:00,1103202,7,,0,0,8170.568,1,,
2768,17:25:00,17:25:00,142702,8,,0,0,8876.752,1,,
2768,17:29:00,17:29:00,1103002,9,,0,0,12098.504,1,,
2768,17:30:00,17:30:00,142302,10,,0,0,12695.861,1,,
2768,17:34:00,17:34:00,2245801,11,,0,0,15119.964,1,,
2768,17:36:00,17:36:00,1029902,12,,0,0,15886.263,1,,
2768,17:38:00,17:38:00,1032102,13,,0,0,17459.525,1,,
2768,17:39:00,17:39:00,1032002,14,,0,0,18000.594,1,,
2768,17:41:00,17:41:00,1033202,15,,0,0,18751.615,1,,
2768,17:42:00,17:42:00,1033402,16,,0,0,19140.936,1,,
2768,17:43:00,17:43:00,1033102,17,,0,0,19615.189,1,,
2768,17:45:00,17:45:00,1029201,18,,0,0,20461.254,1,,
2769,04:30:00,04:30:00,142302,1,,0,0,0.0,1,,
2769,04:34:00,04:34:00,2245801,2,,0,0,2424.099,1,,
2769,04:36:00,04:36:00,1029902,3,,0,0,3190.398,1,,
2769,04:38:00,04:38:00,1032102,4,,0,0,4763.667,1,,
2769,04:39:00,04:39:00,1032002,5,,0,0,5304.735,1,,
2769,04:41:00,04:41:00,1033202,6,,0,0,6055.757,1,,
2769,04:42:00,04:42:00,1033402,7,,0,0,6445.079,1,,
2769,04:43:00,04:43:00,1033102,8,,0,0,6919.335,1,,
2769,04:45:00,07:46:00,1029201,9,,0,0,7765.401,1,,
2770,07:46:00,07:46:00,1029201,1,,0,0,0.0,1,,
2770,07:48:00,07:48:00,1033101,2,,0,0,774.648,1,,
2770,07:49:00,07:49:00,1033401,3,,0,0,1283.916,1,,
2770,07:51:00,07:51:00,1033201,4,,0,0,1638.227,1,,
2770,07:52:00,07:52:00,1032001,5,,0,0,2389.25,1,,
2770,07:53:00,07:53:00,1032101,6,,0,0,2930.317,1,,
2770,07:55:00,07:55:00,1029901,7,,0,0,4503.585,1,,
2770,07:56:00,07:56:00,1029801,8,,0,0,4956.165,1,,
2770,08:00:00,08:00:00,142301,9,,0,0,7673.281,1,,
2770,08:01:00,08:01:00,1103001,10,,0,0,8251.626,1,,
2770,08:05:00,08:05:00,142701,11,,0,0,11573.343,1,,
2770,08:06:00,08:06:00,1103201,12,,0,0,12210.204,1,,
2770,08:09:00,08:09:00,142901,13,,0,0,13995.803,1,,
2770,08:12:00,08:12:00,1042501,14,,0,0,16048.972,1,,
2770,08:13:00,08:13:00,1041601,15,,0,0,16733.053,1,,
2770,08:14:00,08:14:00,1041501,16,,0,0,17205.68,1,,
2770,08:16:00,08:16:00,1041403,17,,0,0,17998.271,1,,
2770,08:22:00,08:22:00,859401,18,,0,0,20429.879,1,,
2771,13:12:00,13:12:00,1029301,1,,0,0,0.0,1,,
2771,13:13:00,13:13:00,1987201,2,,0,0,315.23,1,,
2771,13:16:00,13:16:00,1029201,3,,0,0,2897.29,1,,
2771,13:18:00,13:18:00,1033101,4,,0,0,3671.938,1,,
2771,13:19:00,13:19:00,1033401,5,,0,0,4181.206,1,,
2771,13:21:00,13:21:00,1033201,6,,0,0,4535.517,1,,
2771,13:22:00,13:22:00,1032001,7,,0,0,5286.539,1,,
2771,13:23:00,13:23:00,1032101,8,,0,0,5827.607,1,,
2771,13:25:00,13:25:00,1029901,9,,0,0,7400.876,1,,
2771,13:26:00,13:26:00,1029801,10,,0,0,7853.456,1,,
2771,13:30:00,13:30:00,142301,11,,0,0,10570.574,1,,
2771,13:31:00,13:31:00,1103001,12,,0,0,11148.919,1,,
2771,13:35:00,13:35:00,142701,13,,0,0,14470.636,1,,
2771,13:36:00,13:36:00,1103201,14,,0,0,15107.497,1,,
2771,13:39:00,13:39:00,142901,15,,0,0,16893.098,1,,
2771,13:42:00,13:42:00,1042501,16,,0,0,18946.27,1,,
2771,13:43:00,13:43:00,1041601,17,,0,0,19630.352,1,,
2771,13:44:00,13:44:00,1041501,18,,0,0,20102.979,1,,
2771,13:46:00,13:46:00,1041403,19,,0,0,20895.57,1,,
2771,13:52:00,13:52:00,859401,20,,0,0,23327.178,1,,
2772,16:16:00,16:16:00,1029201,1,,0,0,0.0,1,,
2772,16:18:00,16:18:00,1033101,2,,0,0,774.648,1,,
2772,16:19:00,16:19:00,1033401,3,,0,0,1283.916,1,,
2772,16:21:00,16:21:00,1033201,4,,0,0,1638.227,1,,
2772,16:22:00,16:22:00,1032001,5,,0,0,2389.25,1,,
2772,16:23:00,16:23:00,1032101,6,,0,0,2930.317,1,,
2772,16:25:00,16:25:00,1029901,7,,0,0,4503.585,1,,
2772,16:26:00,16:26:00,1029801,8,,0,0,4956.165,1,,
2772,16:30:00,16:30:00,142301,9,,0,0,7673.281,1,,
2772,16:31:00,16:31:00,1103001,10,,0,0,8251.626,1,,
2772,16:35:00,16:35:00,142701,11,,0,0,11573.343,1,,
2772,16:36:00,16:36:00,1103201,12,,0,0,12210.204,1,,
2772,16:39:00,16:39:00,142901,13,,0,0,13995.803,1,,
2772,16:42:00,16:42:00,1042501,14,,0,0,16048.972,1,,
2772,16:43:00,16:43:00,1041601,15,,0,0,16733.053,1,,
2772,16:44:00,16:44:00,1041501,16,,0,0,17205.68,1,,
2772,16:46:00,16:46:00,1041403,17,,0,0,17998.271,1,,
2772,16:52:00,16:52:00,859401,18,,0,0,20429.879,1,,
2773,10:30:00,10:30:00,142302,1,,0,0,0.0,1,,
2773,10:34:00,10:34:00,2245801,2,,0,0,2424.099,1,,
2773,10:36:00,10:36:00,1029902,3,,0,0,3190.398,1,,
2773,10:38:00,10:38:00,1032102,4,,0,0,4763.667,1,,
2773,10:39:00,10:39:00,1032002,5,,0,0,5304.735,1,,
2773,10:41:00,10:41:00,1033202,6,,0,0,6055.757,1,,
2773,10:42:00,10:42:00,1033402,7,,0,0,6445.079,1,,
2773,10:43:00,10:43:00,1033102,8,,0,0,6919.335,1,,
2773,10:45:00,10:45:00,1029201,9,,0,0,7765.401,1,,
2774,14:09:00,14:09:00,859406,1,,0,0,0.0,1,,
2774,14:14:00,14:14:00,1041403,2,,0,0,2112.475,1,,
2774,14:16:00,14:16:00,1041502,3,,0,0,3144.222,1,,
2774,14:17:00,14:17:00,1041602,4,,0,0,3743.084,1,,
2774,14:19:00,14:19:00,1042502,5,,0,0,4492.518,1,,
2774,14:21:00,14:21:00,142902,6,,0,0,6319.55,1,,
2774,14:24:00,14:24:00,1103202,7,,0,0,8170.568,1,,
2774,14:25:00,14:25:00,142702,8,,0,0,8876.752,1,,
2774,14:29:00,14:29:00,1103002,9,,0,0,12098.504,1,,
2774,14:30:00,14:30:00,142302,10,,0,0,12695.861,1,,
2774,14:34:00,14:34:00,2245801,11,,0,0,15119.964,1,,
2774,14:36:00,14:36:00,1029902,12,,0,0,15886.263,1,,
2774,14:38:00,14:38:00,1032102,13,,0,0,17459.525,1,,
2774,14:39:00,14:39:00,1032002,14,,0,0,18000.594,1,,
2774,14:41:00,14:41:00,1033202,15,,0,0,18751.615,1,,
2774,14:42:00,14:42:00,1033402,16,,0,0,19140.936,1,,
2774,14:43:00,14:43:00,1033102,17,,0,0,19615.189,1,,
2774,14:45:00,14:45:00,1029201,18,,0,0,20461.254,1,,
2775,18:09:00,18:09:00,859406,1,,0,0,0.0,1,,
2775,18:14:00,18:14:00,1041403,2,,0,0,2112.475,1,,
2775,18:16:00,18:16:00,1041502,3,,0,0,3144.222,1,,
2775,18:17:00,18:17:00,1041602,4,,0,0,3743.084,1,,
2775,18:19:00,18:19:00,1042502,5,,0,0,4492.518,1,,
2775,18:21:00,18:21:00,142902,6,,0,0,6319.55,1,,
2775,18:24:00,18:24:00,1103202,7,,0,0,8170.568,1,,
2775,18:25:00,18:25:00,142702,8,,0,0,8876.752,1,,
2775,18:29:00,18:29:00,1103002,9,,0,0,12098.504,1,,
2775,18:30:00,18:30:00,142302,10,,0,0,12695.861,1,,
2775,18:34:00,18:34:00,2245801,11,,0,0,15119.964,1,,
2775,18:36:00,18:36:00,1029902,12,,0,0,15886.263,1,,
2775,18:38:00,18:38:00,1032102,13,,0,0,17459.525,1,,
2775,18:39:00,18:39:00,1032002,14,,0,0,18000.594,1,,
2775,18:41:00,18:41:00,1033202,15,,0,0,18751.615,1,,
2775,18:42:00,18:42:00,1033402,16,,0,0,19140.936,1,,
2775,18:43:00,18:43:00,1033102,17,,0,0,19615.189,1,,
2775,18:45:00,21:16:00,1029201,18,,0,0,20461.254,1,,
2776,21:16:00,21:16:00,1029201,1,,0,0,0.0,1,,
2776,21:18:00,21:18:00,1033101,2,,0,0,774.648,1,,
2776,21:19:00,21:19:00,1033401,3,,0,0,1283.916,1,,
2776,21:21:00,21:21:00,1033201,4,,0,0,1638.227,1,,
2776,21:22:00,21:22:00,1032001,5,,0,0,2389.25,1,,
2776,21:23:00,21:23:00,1032101,6,,0,0,2930.317,1,,
2776,21:25:00,21:25:00,1029901,7,,0,0,4503.585,1,,
2776,21:26:00,21:26:00,1029801,8,,0,0,4956.165,1,,
2776,21:30:00,21:30:00,142301,9,,0,0,7673.281,1,,
2777,09:16:00,09:16:00,1029201,1,,0,0,0.0,1,,
2777,09:18:00,09:18:00,1033101,2,,0,0,774.648,1,,
2777,09:19:00,09:19:00,1033401,3,,0,0,1283.916,1,,
2777,09:21:00,09:21:00,1033201,4,,0,0,1638.227,1,,
2777,09:22:00,09:22:00,1032001,5,,0,0,2389.25,1,,
2777,09:23:00,09:23:00,1032101,6,,0,0,2930.317,1,,
2777,09:25:00,09:25:00,1029901,7,,0,0,4503.585,1,,
2777,09:26:00,09:26:00,1029801,8,,0,0,4956.165,1,,
2777,09:30:00,14:00:00,142301,9,,0,0,7673.281,1,,
2778,14:00:00,14:00:00,142301,1,,0,0,0.0,1,,
2778,14:01:00,14:01:00,1103001,2,,0,0,578.345,1,,
2778,14:05:00,14:05:00,142701,3,,0,0,3900.063,1,,
2778,14:06:00,14:06:00,1103201,4,,0,0,4536.925,1,,
2778,14:09:00,14:09:00,142901,5,,0,0,6322.526,1,,
2778,14:12:00,14:12:00,1042501,6,,0,0,8375.698,1,,
2778,14:13:00,14:13:00,1041601,7,,0,0,9059.785,1,,
2778,14:14:00,14:14:00,1041501,8,,0,0,9532.408,1,,
2778,14:16:00,14:16:00,1041403,9,,0,0,10325.003,1,,
2778,14:22:00,14:22:00,859401,10,,0,0,12756.618,1,,
2779,17:16:00,17:16:00,1029201,1,,0,0,0.0,1,,
2779,17:18:00,17:18:00,1033101,2,,0,0,774.648,1,,
2779,17:19:00,17:19:00,1033401,3,,0,0,1283.916,1,,
2779,17:21:00,17:21:00,1033201,4,,0,0,1638.227,1,,
2779,17:22:00,17:22:00,1032001,5,,0,0,2389.25,1,,
2779,17:23:00,17:23:00,1032101,6,,0,0,2930.317,1,,
2779,17:25:00,17:25:00,1029901,7,,0,0,4503.585,1,,
2779,17:26:00,17:26:00,1029801,8,,0,0,4956.165,1,,
2779,17:30:00,17:30:00,142301,9,,0,0,7673.281,1,,
2780,20:30:00,20:30:00,142302,1,,0,0,0.0,1,,
2780,20:34:00,20:34:00,2245801,2,,0,0,2424.099,1,,
2780,20:36:00,20:36:00,1029902,3,,0,0,3190.398,1,,
2780,20:38:00,20:38:00,1032102,4,,0,0,4763.667,1,,
2780,20:39:00,20:39:00,1032002,5,,0,0,5304.735,1,,
2780,20:41:00,20:41:00,1033202,6,,0,0,6055.757,1,,
2780,20:42:00,20:42:00,1033402,7,,0,0,6445.079,1,,
2780,20:43:00,20:43:00,1033102,8,,0,0,6919.335,1,,
2780,20:45:00,20:45:00,1029201,9,,0,0,7765.401,1,,
2781,11:39:00,11:39:00,859406,1,,0,0,0.0,1,,
2781,11:44:00,11:44:00,1041403,2,,0,0,2112.475,1,,
2781,11:46:00,11:46:00,1041502,3,,0,0,3144.222,1,,
2781,11:47:00,11:47:00,1041602,4,,0,0,3743.084,1,,
2781,11:49:00,11:49:00,1042502,5,,0,0,4492.518,1,,
2781,11:51:00,11:51:00,142902,6,,0,0,6319.55,1,,
2781,11:54:00,11:54:00,1103202,7,,0,0,8170.568,1,,
2781,11:55:00,11:55:00,142702,8,,0,0,8876.752,1,,
2781,11:59:00,11:59:00,1103002,9,,0,0,12098.504,1,,
2781,12:00:00,12:00:00,142302,10,,0,0,12695.861,1,,
2782,14:39:00,14:39:00,859406,1,,0,0,0.0,1,,
2782,14:44:00,14:44:00,1041403,2,,0,0,2112.475,1,,
2782,14:46:00,14:46:00,1041502,3,,0,0,3144.222,1,,
2782,14:47:00,14:47:00,1041602,4,,0,0,3743.084,1,,
2782,14:49:00,14:49:00,1042502,5,,0,0,4492.518,1,,
2782,14:51:00,14:51:00,142902,6,,0,0,6319.55,1,,
2782,14:54:00,14:54:00,1103202,7,,0,0,8170.568,1,,
2782,14:55:00,14:55:00,142702,8,,0,0,8876.752,1,,
2782,14:59:00,14:59:00,1103002,9,,0,0,12098.504,1,,
2782,15:00:00,15:00:00,142302,10,,0,0,12695.861,1,,
2783,15:39:00,15:39:00,859406,1,,0,0,0.0,1,,
2783,15:44:00,15:44:00,1041403,2,,0,0,2112.475,1,,
2783,15:46:00,15:46:00,1041502,3,,0,0,3144.222,1,,
2783,15:47:00,15:47:00,1041602,4,,0,0,3743.084,1,,
2783,15:49:00,15:49:00,1042502,5,,0,0,4492.518,1,,
2783,15:51:00,15:51:00,142902,6,,0,0,6319.55,1,,
2783,15:54:00,15:54:00,1103202,7,,0,0,8170.568,1,,
2783,15:55:00,15:55:00,142702,8,,0,0,8876.752,1,,
2783,15:59:00,15:59:00,1103002,9,,0,0,12098.504,1,,
2783,16:00:00,16:00:00,142302,10,,0,0,12695.861,1,,
2784,16:00:00,16:00:00,142301,1,,0,0,0.0,1,,
2784,16:01:00,16:01:00,1103001,2,,0,0,578.345,1,,
2784,16:05:00,16:05:00,142701,3,,0,0,3900.063,1,,
2784,16:06:00,16:06:00,1103201,4,,0,0,4536.925,1,,
2784,16:09:00,16:09:00,142901,5,,0,0,6322.526,1,,
2784,16:12:00,16:12:00,1042501,6,,0,0,8375.698,1,,
2784,16:13:00,16:13:00,1041601,7,,0,0,9059.785,1,,
2784,16:14:00,16:14:00,1041501,8,,0,0,9532.408,1,,
2784,16:16:00,16:16:00,1041403,9,,0,0,10325.003,1,,
2784,16:22:00,16:22:00,859401,10,,0,0,12756.618,1,,
2785,16:39:00,16:39:00,859406,1,,0,0,0.0,1,,
2785,16:44:00,16:44:00,1041403,2,,0,0,2112.475,1,,
2785,16:46:00,16:46:00,1041502,3,,0,0,3144.222,1,,
2785,16:47:00,16:47:00,1041602,4,,0,0,3743.084,1,,
2785,16:49:00,16:49:00,1042502,5,,0,0,4492.518,1,,
2785,16:51:00,16:51:00,142902,6,,0,0,6319.55,1,,
2785,16:54:00,16:54:00,1103202,7,,0,0,8170.568,1,,
2785,16:55:00,16:55:00,142702,8,,0,0,8876.752,1,,
2785,16:59:00,16:59:00,1103002,9,,0,0,12098.504,1,,
2785,17:00:00,17:00:00,142302,10,,0,0,12695.861,1,,
2786,17:00:00,17:00:00,142301,1,,0,0,0.0,1,,
2786,17:01:00,17:01:00,1103001,2,,0,0,578.345,1,,
2786,17:05:00,17:05:00,142701,3,,0,0,3900.063,1,,
2786,17:06:00,17:06:00,1103201,4,,0,0,4536.925,1,,
2786,17:09:00,17:09:00,142901,5,,0,0,6322.526,1,,
2786,17:12:00,17:12:00,1042501,6,,0,0,8375.698,1,,
2786,17:13:00,17:13:00,1041601,7,,0,0,9059.785,1,,
2786,17:14:00,17:14:00,1041501,8,,0,0,9532.408,1,,
2786,17:16:00,17:16:00,1041403,9,,0,0,10325.003,1,,
2786,17:22:00,17:22:00,859401,10,,0,0,12756.618,1,,
2787,18:00:00,18:00:00,142301,1,,0,0,0.0,1,,
2787,18:01:00,18:01:00,1103001,2,,0,0,578.345,1,,
2787,18:05:00,18:05:00,142701,3,,0,0,3900.063,1,,
2787,18:06:00,18:06:00,1103201,4,,0,0,4536.925,1,,
2787,18:09:00,18:09:00,142901,5,,0,0,6322.526,1,,
2787,18:12:00,18:12:00,1042501,6,,0,0,8375.698,1,,
2787,18:13:00,18:13:00,1041601,7,,0,0,9059.785,1,,
2787,18:14:00,18:14:00,1041501,8,,0,0,9532.408,1,,
2787,18:16:00,18:16:00,1041403,9,,0,0,10325.003,1,,
2787,18:22:00,18:22:00,859401,10,,0,0,12756.618,1,,
2788,04:00:00,04:00:00,2245801,1,,0,0,0.0,1,,
2788,04:02:00,04:02:00,1029902,2,,0,0,766.3,1,,
2788,04:04:00,04:04:00,1032102,3,,0,0,2339.568,1,,
2788,04:05:00,04:05:00,1032002,4,,0,0,2880.635,1,,
2788,04:07:00,04:07:00,1033202,5,,0,0,3631.658,1,,
2788,04:08:00,04:08:00,1033502,6,,0,0,3798.499,1,,
2788,04:13:00,04:13:00,1456602,7,,0,0,8628.488,1,,
2788,04:14:00,04:14:00,1456702,8,,0,0,8904.444,1,,
2788,04:15:00,04:15:00,1028702,9,,0,0,9308.448,1,,
2788,04:19:00,04:19:00,1041302,10,,0,0,13677.969,1,,
2788,04:21:00,04:26:00,859403,11,,0,0,14709.667,1,,
2789,04:26:00,04:26:00,859403,1,,0,0,0.0,1,,
2789,04:29:00,04:29:00,1041202,2,,0,0,890.055,1,,
2789,04:46:00,04:46:00,2176303,3,,0,0,19773.494,1,,
2789,04:48:00,04:48:00,2455701,4,,0,0,20958.705,1,,
2789,04:50:00,04:50:00,2434801,5,,0,0,21650.225,1,,
2789,04:51:00,04:51:00,2455501,6,,0,0,21996.092,1,,
2789,04:54:00,04:54:00,2434701,7,,0,0,23532.061,1,,
2789,04:56:00,04:56:00,781905,8,,0,0,24350.377,1,,
2790,04:34:00,04:34:00,859405,1,,0,0,0.0,1,,
2790,04:36:00,04:36:00,1041301,2,,0,0,940.543,1,,
2790,04:41:00,04:41:00,1028701,3,,0,0,5394.2,1,,
2790,04:42:00,04:42:00,1456701,4,,0,0,5820.692,1,,
2790,04:43:00,04:43:00,1456601,5,,0,0,6096.649,1,,
2790,04:48:00,04:48:00,1033501,6,,0,0,10919.007,1,,
2790,04:49:00,04:49:00,1033201,7,,0,0,11093.486,1,,
2790,04:50:00,04:50:00,1032001,8,,0,0,11844.508,1,,
2790,04:51:00,04:51:00,1032101,9,,0,0,12385.574,1,,
2790,04:53:00,04:53:00,1029901,10,,0,0,13958.844,1,,
2790,04:54:00,04:54:00,1029801,11,,0,0,14411.424,1,,
2790,04:55:00,04:55:00,2245801,12,,0,0,14725.143,1,,
2791,13:09:00,13:09:00,859405,1,,0,0,0.0,1,,
2791,13:11:00,13:11:00,1041601,2,,0,0,861.092,1,,
2791,13:12:00,13:12:00,1041501,3,,0,0,1333.717,1,,
2791,13:14:00,13:14:00,1041402,4,,0,0,2146.104,1,,
2791,13:16:00,13:16:00,1041502,5,,0,0,3158.061,1,,
2791,13:17:00,13:17:00,1041602,6,,0,0,3756.924,1,,
2791,13:19:00,13:19:00,1041301,7,,0,0,4301.86,1,,
2791,13:24:00,13:24:00,1028701,8,,0,0,8755.518,1,,
2791,13:25:00,13:25:00,1456701,9,,0,0,9182.01,1,,
2791,13:26:00,13:26:00,1456601,10,,0,0,9457.966,1,,
2791,13:31:00,13:31:00,1033501,11,,0,0,14280.322,1,,
2791,13:32:00,13:32:00,1033201,12,,0,0,14454.802,1,,
2791,13:33:00,13:33:00,1032001,13,,0,0,15205.823,1,,
2791,13:34:00,13:34:00,1032101,14,,0,0,15746.89,1,,
2791,13:36:00,13:36:00,1029901,15,,0,0,17320.16,1,,
2791,13:37:00,13:37:00,1029801,16,,0,0,17772.742,1,,
2791,13:38:00,13:38:00,2245801,17,,0,0,18086.461,1,,
2792,07:00:00,07:00:00,2245801,1,,0,0,0.0,1,,
2792,07:02:00,07:02:00,1029902,2,,0,0,766.3,1,,
2792,07:04:00,07:04:00,1032102,3,,0,0,2339.568,1,,
2792,07:05:00,07:05:00,1032002,4,,0,0,2880.635,1,,
2792,07:07:00,07:07:00,1033202,5,,0,0,3631.658,1,,
2792,07:08:00,07:08:00,1033502,6,,0,0,3798.499,1,,
2792,07:13:00,07:13:00,1456602,7,,0,0,8628.488,1,,
2792,07:14:00,07:14:00,1456702,8,,0,0,8904.444,1,,
2792,07:15:00,07:15:00,1028702,9,,0,0,9308.448,1,,
2792,07:19:00,07:19:00,1041302,10,,0,0,13677.969,1,,
2792,07:21:00,07:26:00,859403,11,,0,0,14709.667,1,,
2793,07:26:00,07:26:00,859403,1,,0,0,0.0,1,,
2793,07:29:00,07:29:00,1041202,2,,0,0,890.055,1,,
2793,07:46:00,07:46:00,2176303,3,,0,0,19773.494,1,,
2793,07:48:00,07:48:00,2455701,4,,0,0,20958.705,1,,
2793,07:50:00,07:50:00,2434801,5,,0,0,21650.225,1,,
2793,07:51:00,07:51:00,2455501,6,,0,0,21996.092,1,,
2793,07:54:00,07:54:00,2434701,7,,0,0,23532.061,1,,
2793,07:56:00,07:56:00,781905,8,,0,0,24350.377,1,,
2794,14:20:00,14:20:00,2245801,1,,0,0,0.0,1,,
2794,14:22:00,14:22:00,1029902,2,,0,0,766.3,1,,
2794,14:24:00,14:24:00,1032102,3,,0,0,2339.568,1,,
2794,14:25:00,14:25:00,1032002,4,,0,0,2880.635,1,,
2794,14:27:00,14:27:00,1033202,5,,0,0,3631.658,1,,
2794,14:28:00,14:28:00,1033502,6,,0,0,3798.499,1,,
2794,14:33:00,14:33:00,1456602,7,,0,0,8628.488,1,,
2794,14:34:00,14:34:00,1456702,8,,0,0,8904.444,1,,
2794,14:35:00,14:35:00,1028702,9,,0,0,9308.448,1,,
2794,14:39:00,14:39:00,1041302,10,,0,0,13677.969,1,,
2794,14:41:00,14:41:00,1041601,11,,0,0,14358.735,1,,
2794,14:42:00,14:42:00,1041501,12,,0,0,14831.358,1,,
2794,14:44:00,14:44:00,1041402,13,,0,0,15643.747,1,,
2794,14:46:00,14:46:00,1041502,14,,0,0,16655.703,1,,
2794,14:47:00,14:47:00,1041602,15,,0,0,17254.566,1,,
2794,14:50:00,14:56:00,859403,16,,0,0,18070.979,1,,
2795,14:56:00,14:56:00,859403,1,,0,0,0.0,1,,
2795,14:59:00,14:59:00,1041202,2,,0,0,890.055,1,,
2795,15:16:00,15:16:00,2176303,3,,0,0,19773.494,1,,
2795,15:18:00,15:18:00,2455701,4,,0,0,20958.705,1,,
2795,15:20:00,15:20:00,2434801,5,,0,0,21650.225,1,,
2795,15:21:00,15:21:00,2455501,6,,0,0,21996.092,1,,
2795,15:24:00,15:24:00,2434701,7,,0,0,23532.061,1,,
2795,15:26:00,15:26:00,781905,8,,0,0,24350.377,1,,
2796,17:20:00,17:20:00,2245801,1,,0,0,0.0,1,,
2796,17:22:00,17:22:00,1029902,2,,0,0,766.3,1,,
2796,17:24:00,17:24:00,1032102,3,,0,0,2339.568,1,,
2796,17:25:00,17:25:00,1032002,4,,0,0,2880.635,1,,
2796,17:27:00,17:27:00,1033202,5,,0,0,3631.658,1,,
2796,17:28:00,17:28:00,1033502,6,,0,0,3798.499,1,,
2796,17:33:00,17:33:00,1456602,7,,0,0,8628.488,1,,
2796,17:34:00,17:34:00,1456702,8,,0,0,8904.444,1,,
2796,17:35:00,17:35:00,1028702,9,,0,0,9308.448,1,,
2796,17:39:00,17:39:00,1041302,10,,0,0,13677.969,1,,
2796,17:41:00,17:41:00,1041601,11,,0,0,14358.735,1,,
2796,17:42:00,17:42:00,1041501,12,,0,0,14831.358,1,,
2796,17:44:00,17:44:00,1041402,13,,0,0,15643.747,1,,
2796,17:46:00,17:46:00,1041502,14,,0,0,16655.703,1,,
2796,17:47:00,17:47:00,1041602,15,,0,0,17254.566,1,,
2796,17:50:00,17:50:00,859401,16,,0,0,18055.564,1,,
2797,04:20:00,04:20:00,2245801,1,,0,0,0.0,1,,
2797,04:22:00,04:22:00,1029902,2,,0,0,766.3,1,,
2797,04:24:00,04:24:00,1032102,3,,0,0,2339.568,1,,
2797,04:25:00,04:25:00,1032002,4,,0,0,2880.635,1,,
2797,04:27:00,04:27:00,1033202,5,,0,0,3631.658,1,,
2797,04:28:00,04:28:00,1033502,6,,0,0,3798.499,1,,
2797,04:33:00,04:33:00,1456602,7,,0,0,8628.488,1,,
2797,04:34:00,04:34:00,1456702,8,,0,0,8904.444,1,,
2797,04:35:00,04:35:00,1028702,9,,0,0,9308.448,1,,
2797,04:39:00,04:39:00,1041302,10,,0,0,13677.969,1,,
2797,04:41:00,04:41:00,1041601,11,,0,0,14358.735,1,,
2797,04:42:00,04:42:00,1041501,12,,0,0,14831.358,1,,
2797,04:44:00,04:44:00,1041402,13,,0,0,15643.747,1,,
2797,04:46:00,04:46:00,1041502,14,,0,0,16655.703,1,,
2797,04:47:00,04:47:00,1041602,15,,0,0,17254.566,1,,
2797,04:50:00,04:56:00,859403,16,,0,0,18070.979,1,,
2798,04:56:00,04:56:00,859403,1,,0,0,0.0,1,,
2798,04:59:00,04:59:00,1041202,2,,0,0,890.055,1,,
2798,05:16:00,05:16:00,2176303,3,,0,0,19773.494,1,,
2798,05:18:00,05:18:00,2455701,4,,0,0,20958.705,1,,
2798,05:20:00,05:20:00,2434801,5,,0,0,21650.225,1,,
2798,05:21:00,05:21:00,2455501,6,,0,0,21996.092,1,,
2798,05:24:00,05:24:00,2434701,7,,0,0,23532.061,1,,
2798,05:26:00,05:26:00,781905,8,,0,0,24350.377,1,,
2799,05:00:00,05:00:00,2245801,1,,0,0,0.0,1,,
2799,05:02:00,05:02:00,1029902,2,,0,0,766.3,1,,
2799,05:04:00,05:04:00,1032102,3,,0,0,2339.568,1,,
2799,05:05:00,05:05:00,1032002,4,,0,0,2880.635,1,,
2799,05:07:00,05:07:00,1033202,5,,0,0,3631.658,1,,
2799,05:08:00,05:08:00,1033502,6,,0,0,3798.499,1,,
2799,05:13:00,05:13:00,1456602,7,,0,0,8628.488,1,,
2799,05:14:00,05:14:00,1456702,8,,0,0,8904.444,1,,
2799,05:15:00,05:15:00,1028702,9,,0,0,9308.448,1,,
2799,05:19:00,05:19:00,1041302,10,,0,0,13677.969,1,,
2799,05:21:00,05:26:00,859403,11,,0,0,14709.667,1,,
2800,05:26:00,05:26:00,859403,1,,0,0,0.0,1,,
2800,05:29:00,05:29:00,1041202,2,,0,0,890.055,1,,
2800,05:46:00,05:46:00,2176303,3,,0,0,19773.494,1,,
2800,05:48:00,05:48:00,2455701,4,,0,0,20958.705,1,,
2800,05:50:00,05:50:00,2434801,5,,0,0,21650.225,1,,
2800,05:51:00,05:51:00,2455501,6,,0,0,21996.092,1,,
2800,05:54:00,05:54:00,2434701,7,,0,0,23532.061,1,,
2800,05:56:00,05:56:00,781905,8,,0,0,24350.377,1,,
2801,07:20:00,07:20:00,2245801,1,,0,0,0.0,1,,
2801,07:22:00,07:22:00,1029902,2,,0,0,766.3,1,,
2801,07:24:00,07:24:00,1032102,3,,0,0,2339.568,1,,
2801,07:25:00,07:25:00,1032002,4,,0,0,2880.635,1,,
2801,07:27:00,07:27:00,1033202,5,,0,0,3631.658,1,,
2801,07:28:00,07:28:00,1033502,6,,0,0,3798.499,1,,
2801,07:33:00,07:33:00,1456602,7,,0,0,8628.488,1,,
2801,07:34:00,07:34:00,1456702,8,,0,0,8904.444,1,,
2801,07:35:00,07:35:00,1028702,9,,0,0,9308.448,1,,
2801,07:39:00,07:39:00,1041302,10,,0,0,13677.969,1,,
2801,07:41:00,07:41:00,1041601,11,,0,0,14358.735,1,,
2801,07:42:00,07:42:00,1041501,12,,0,0,14831.358,1,,
2801,07:44:00,07:44:00,1041402,13,,0,0,15643.747,1,,
2801,07:46:00,07:46:00,1041502,14,,0,0,16655.703,1,,
2801,07:47:00,07:47:00,1041602,15,,0,0,17254.566,1,,
2801,07:50:00,07:56:00,859403,16,,0,0,18070.979,1,,
2802,07:56:00,07:56:00,859403,1,,0,0,0.0,1,,
2802,07:59:00,07:59:00,1041202,2,,0,0,890.055,1,,
2802,08:16:00,08:16:00,2176303,3,,0,0,19773.494,1,,
2802,08:18:00,08:18:00,2455701,4,,0,0,20958.705,1,,
2802,08:20:00,08:20:00,2434801,5,,0,0,21650.225,1,,
2802,08:21:00,08:21:00,2455501,6,,0,0,21996.092,1,,
2802,08:24:00,08:24:00,2434701,7,,0,0,23532.061,1,,
2802,08:26:00,08:26:00,781905,8,,0,0,24350.377,1,,
2803,18:50:00,18:50:00,2245801,1,,0,0,0.0,1,,
2803,18:52:00,18:52:00,1029902,2,,0,0,766.3,1,,
2803,18:54:00,18:54:00,1032102,3,,0,0,2339.568,1,,
2803,18:55:00,18:55:00,1032002,4,,0,0,2880.635,1,,
2803,18:57:00,18:57:00,1033202,5,,0,0,3631.658,1,,
2803,18:58:00,18:58:00,1033502,6,,0,0,3798.499,1,,
2803,19:03:00,19:03:00,1456602,7,,0,0,8628.488,1,,
2803,19:04:00,19:04:00,1456702,8,,0,0,8904.444,1,,
2803,19:05:00,19:05:00,1028702,9,,0,0,9308.448,1,,
2803,19:09:00,19:09:00,1041302,10,,0,0,13677.969,1,,
2803,19:11:00,19:11:00,1041601,11,,0,0,14358.735,1,,
2803,19:12:00,19:12:00,1041501,12,,0,0,14831.358,1,,
2803,19:14:00,19:14:00,1041402,13,,0,0,15643.747,1,,
2803,19:16:00,19:16:00,1041502,14,,0,0,16655.703,1,,
2803,19:17:00,19:17:00,1041602,15,,0,0,17254.566,1,,
2803,19:20:00,19:27:00,859403,16,,0,0,18070.979,1,,
2804,19:27:00,19:27:00,859403,1,,0,0,0.0,1,,
2804,19:30:00,19:30:00,1041202,2,,0,0,890.055,1,,
2804,19:33:00,19:33:00,1044702,3,,0,0,3322.741,1,,
2804,19:38:00,19:38:00,1032901,4,,0,0,7730.296,1,,
2804,19:40:00,19:40:00,1027901,5,,0,0,8296.442,1,,
2804,19:41:00,19:41:00,921401,6,,0,0,8486.56,1,,
2804,19:43:00,19:43:00,1028202,7,,0,0,10426.206,1,,
2804,19:47:00,19:47:00,1031302,8,,0,0,14467.264,1,,
2804,19:51:00,19:51:00,2176303,9,,0,0,17792.99,1,,
2804,19:53:00,19:53:00,1024903,10,,0,0,18869.326,1,,
2804,19:54:00,19:54:00,1024004,11,,0,0,19492.688,1,,
2804,19:56:00,19:56:00,1024203,12,,0,0,20944.029,1,,
2804,20:00:00,20:00:00,2200704,13,,0,0,22413.988,1,,
2804,20:01:00,20:01:00,781907,14,,0,0,22874.227,1,,
2804,20:04:00,20:04:00,1025401,15,,0,0,24634.135,1,,
2804,20:10:00,20:10:00,781899,16,,0,0,26457.391,1,,
2805,05:20:00,05:20:00,2245801,1,,0,0,0.0,1,,
2805,05:22:00,05:22:00,1029902,2,,0,0,766.3,1,,
2805,05:24:00,05:24:00,1032102,3,,0,0,2339.568,1,,
2805,05:25:00,05:25:00,1032002,4,,0,0,2880.635,1,,
2805,05:27:00,05:27:00,1033202,5,,0,0,3631.658,1,,
2805,05:28:00,05:28:00,1033502,6,,0,0,3798.499,1,,
2805,05:33:00,05:33:00,1456602,7,,0,0,8628.488,1,,
2805,05:34:00,05:34:00,1456702,8,,0,0,8904.444,1,,
2805,05:35:00,05:35:00,1028702,9,,0,0,9308.448,1,,
2805,05:39:00,05:39:00,1041302,10,,0,0,13677.969,1,,
2805,05:41:00,05:41:00,1041601,11,,0,0,14358.735,1,,
2805,05:42:00,05:42:00,1041501,12,,0,0,14831.358,1,,
2805,05:44:00,05:44:00,1041402,13,,0,0,15643.747,1,,
2805,05:46:00,05:46:00,1041502,14,,0,0,16655.703,1,,
2805,05:47:00,05:47:00,1041602,15,,0,0,17254.566,1,,
2805,05:50:00,05:56:00,859403,16,,0,0,18070.979,1,,
2806,05:56:00,05:56:00,859403,1,,0,0,0.0,1,,
2806,05:59:00,05:59:00,1041202,2,,0,0,890.055,1,,
2806,06:16:00,06:16:00,2176303,3,,0,0,19773.494,1,,
2806,06:18:00,06:18:00,2455701,4,,0,0,20958.705,1,,
2806,06:20:00,06:20:00,2434801,5,,0,0,21650.225,1,,
2806,06:21:00,06:21:00,2455501,6,,0,0,21996.092,1,,
2806,06:24:00,06:24:00,2434701,7,,0,0,23532.061,1,,
2806,06:26:00,06:26:00,781905,8,,0,0,24350.377,1,,
2807,08:50:00,08:50:00,2245801,1,,0,0,0.0,1,,
2807,08:52:00,08:52:00,1029902,2,,0,0,766.3,1,,
2807,08:54:00,08:54:00,1032102,3,,0,0,2339.568,1,,
2807,08:55:00,08:55:00,1032002,4,,0,0,2880.635,1,,
2807,08:57:00,08:57:00,1033202,5,,0,0,3631.658,1,,
2807,08:58:00,08:58:00,1033502,6,,0,0,3798.499,1,,
2807,09:03:00,09:03:00,1456602,7,,0,0,8628.488,1,,
2807,09:04:00,09:04:00,1456702,8,,0,0,8904.444,1,,
2807,09:05:00,09:05:00,1028702,9,,0,0,9308.448,1,,
2807,09:09:00,09:09:00,1041302,10,,0,0,13677.969,1,,
2807,09:11:00,09:11:00,1041601,11,,0,0,14358.735,1,,
2807,09:12:00,09:12:00,1041501,12,,0,0,14831.358,1,,
2807,09:14:00,09:14:00,1041402,13,,0,0,15643.747,1,,
2807,09:16:00,09:16:00,1041502,14,,0,0,16655.703,1,,
2807,09:17:00,09:17:00,1041602,15,,0,0,17254.566,1,,
2807,09:20:00,09:27:00,859403,16,,0,0,18070.979,1,,
2808,09:27:00,09:27:00,859403,1,,0,0,0.0,1,,
2808,09:30:00,09:30:00,1041202,2,,0,0,890.055,1,,
2808,09:33:00,09:33:00,1044702,3,,0,0,3322.741,1,,
2808,09:38:00,09:38:00,1032901,4,,0,0,7730.296,1,,
2808,09:40:00,09:40:00,1027901,5,,0,0,8296.442,1,,
2808,09:41:00,09:41:00,921401,6,,0,0,8486.56,1,,
2808,09:43:00,09:43:00,1028202,7,,0,0,10426.206,1,,
2808,09:47:00,09:47:00,1031302,8,,0,0,14467.264,1,,
2808,09:51:00,09:51:00,2176303,9,,0,0,17792.99,1,,
2808,09:53:00,09:53:00,1024903,10,,0,0,18869.326,1,,
2808,09:54:00,09:54:00,1024004,11,,0,0,19492.688,1,,
2808,09:56:00,09:56:00,1024203,12,,0,0,20944.029,1,,
2808,10:00:00,10:00:00,2200704,13,,0,0,22413.988,1,,
2808,10:01:00,10:01:00,781907,14,,0,0,22874.227,1,,
2808,10:04:00,10:04:00,1025401,15,,0,0,24634.135,1,,
2808,10:10:00,10:10:00,781899,16,,0,0,26457.391,1,,
2809,15:20:00,15:20:00,2245801,1,,0,0,0.0,1,,
2809,15:22:00,15:22:00,1029902,2,,0,0,766.3,1,,
2809,15:24:00,15:24:00,1032102,3,,0,0,2339.568,1,,
2809,15:25:00,15:25:00,1032002,4,,0,0,2880.635,1,,
2809,15:27:00,15:27:00,1033202,5,,0,0,3631.658,1,,
2809,15:28:00,15:28:00,1033502,6,,0,0,3798.499,1,,
2809,15:33:00,15:33:00,1456602,7,,0,0,8628.488,1,,
2809,15:34:00,15:34:00,1456702,8,,0,0,8904.444,1,,
2809,15:35:00,15:35:00,1028702,9,,0,0,9308.448,1,,
2809,15:39:00,15:39:00,1041302,10,,0,0,13677.969,1,,
2809,15:41:00,15:41:00,1041601,11,,0,0,14358.735,1,,
2809,15:42:00,15:42:00,1041501,12,,0,0,14831.358,1,,
2809,15:44:00,15:44:00,1041402,13,,0,0,15643.747,1,,
2809,15:46:00,15:46:00,1041502,14,,0,0,16655.703,1,,
2809,15:47:00,15:47:00,1041602,15,,0,0,17254.566,1,,
2809,15:50:00,15:57:00,859403,16,,0,0,18070.979,1,,
2810,15:57:00,15:57:00,859403,1,,0,0,0.0,1,,
2810,16:00:00,16:00:00,1041202,2,,0,0,890.055,1,,
2810,16:03:00,16:03:00,1044702,3,,0,0,3322.741,1,,
2810,16:08:00,16:08:00,1032901,4,,0,0,7730.296,1,,
2810,16:10:00,16:10:00,1027901,5,,0,0,8296.442,1,,
2810,16:11:00,16:11:00,921401,6,,0,0,8486.56,1,,
2810,16:13:00,16:13:00,1028202,7,,0,0,10426.206,1,,
2810,16:17:00,16:17:00,1031302,8,,0,0,14467.264,1,,
2810,16:21:00,16:21:00,2176303,9,,0,0,17792.99,1,,
2810,16:23:00,16:23:00,1024903,10,,0,0,18869.326,1,,
2810,16:24:00,16:24:00,1024004,11,,0,0,19492.688,1,,
2810,16:26:00,16:26:00,1024203,12,,0,0,20944.029,1,,
2810,16:30:00,16:30:00,2200704,13,,0,0,22413.988,1,,
2810,16:31:00,16:31:00,781907,14,,0,0,22874.227,1,,
2810,16:34:00,16:34:00,1025401,15,,0,0,24634.135,1,,
2810,16:40:00,16:40:00,781899,16,,0,0,26457.391,1,,
2811,20:50:00,20:50:00,2245801,1,,0,0,0.0,1,,
2811,20:52:00,20:52:00,1029902,2,,0,0,766.3,1,,
2811,20:54:00,20:54:00,1032102,3,,0,0,2339.568,1,,
2811,20:55:00,20:55:00,1032002,4,,0,0,2880.635,1,,
2811,20:57:00,20:57:00,1033202,5,,0,0,3631.658,1,,
2811,20:58:00,20:58:00,1033502,6,,0,0,3798.499,1,,
2811,21:03:00,21:03:00,1456602,7,,0,0,8628.488,1,,
2811,21:04:00,21:04:00,1456702,8,,0,0,8904.444,1,,
2811,21:05:00,21:05:00,1028702,9,,0,0,9308.448,1,,
2811,21:09:00,21:09:00,1041302,10,,0,0,13677.969,1,,
2811,21:11:00,21:11:00,1041601,11,,0,0,14358.735,1,,
2811,21:12:00,21:12:00,1041501,12,,0,0,14831.358,1,,
2811,21:14:00,21:14:00,1041402,13,,0,0,15643.747,1,,
2811,21:16:00,21:16:00,1041502,14,,0,0,16655.703,1,,
2811,21:17:00,21:17:00,1041602,15,,0,0,17254.566,1,,
2811,21:20:00,21:27:00,859403,16,,0,0,18070.979,1,,
2812,21:27:00,21:27:00,859403,1,,0,0,0.0,1,,
2812,21:30:00,21:30:00,1041202,2,,0,0,890.055,1,,
2812,21:33:00,21:33:00,1044702,3,,0,0,3322.741,1,,
2812,21:38:00,21:38:00,1032901,4,,0,0,7730.296,1,,
2812,21:40:00,21:40:00,1027901,5,,0,0,8296.442,1,,
2812,21:41:00,21:41:00,921401,6,,0,0,8486.56,1,,
2812,21:43:00,21:43:00,1028202,7,,0,0,10426.206,1,,
2812,21:47:00,21:47:00,1031302,8,,0,0,14467.264,1,,
2812,21:51:00,21:51:00,2176303,9,,0,0,17792.99,1,,
2812,21:53:00,21:53:00,1024903,10,,0,0,18869.326,1,,
2812,21:54:00,21:54:00,1024004,11,,0,0,19492.688,1,,
2812,21:56:00,21:56:00,1024203,12,,0,0,20944.029,1,,
2812,22:00:00,22:00:00,2200704,13,,0,0,22413.988,1,,
2812,22:01:00,22:01:00,781907,14,,0,0,22874.227,1,,
2812,22:04:00,22:04:00,1025401,15,,0,0,24634.135,1,,
2812,22:10:00,22:10:00,781899,16,,0,0,26457.391,1,,
2813,06:00:00,06:00:00,2245801,1,,0,0,0.0,1,,
2813,06:02:00,06:02:00,1029902,2,,0,0,766.3,1,,
2813,06:04:00,06:04:00,1032102,3,,0,0,2339.568,1,,
2813,06:05:00,06:05:00,1032002,4,,0,0,2880.635,1,,
2813,06:07:00,06:07:00,1033202,5,,0,0,3631.658,1,,
2813,06:08:00,06:08:00,1033502,6,,0,0,3798.499,1,,
2813,06:13:00,06:13:00,1456602,7,,0,0,8628.488,1,,
2813,06:14:00,06:14:00,1456702,8,,0,0,8904.444,1,,
2813,06:15:00,06:15:00,1028702,9,,0,0,9308.448,1,,
2813,06:19:00,06:19:00,1041302,10,,0,0,13677.969,1,,
2813,06:21:00,06:26:00,859403,11,,0,0,14709.667,1,,
2814,06:26:00,06:26:00,859403,1,,0,0,0.0,1,,
2814,06:29:00,06:29:00,1041202,2,,0,0,890.055,1,,
2814,06:46:00,06:46:00,2176303,3,,0,0,19773.494,1,,
2814,06:48:00,06:48:00,2455701,4,,0,0,20958.705,1,,
2814,06:50:00,06:50:00,2434801,5,,0,0,21650.225,1,,
2814,06:51:00,06:51:00,2455501,6,,0,0,21996.092,1,,
2814,06:54:00,06:54:00,2434701,7,,0,0,23532.061,1,,
2814,06:56:00,06:56:00,781905,8,,0,0,24350.377,1,,
2815,10:50:00,10:50:00,2245801,1,,0,0,0.0,1,,
2815,10:52:00,10:52:00,1029902,2,,0,0,766.3,1,,
2815,10:54:00,10:54:00,1032102,3,,0,0,2339.568,1,,
2815,10:55:00,10:55:00,1032002,4,,0,0,2880.635,1,,
2815,10:57:00,10:57:00,1033202,5,,0,0,3631.658,1,,
2815,10:58:00,10:58:00,1033502,6,,0,0,3798.499,1,,
2815,11:03:00,11:03:00,1456602,7,,0,0,8628.488,1,,
2815,11:04:00,11:04:00,1456702,8,,0,0,8904.444,1,,
2815,11:05:00,11:05:00,1028702,9,,0,0,9308.448,1,,
2815,11:09:00,11:09:00,1041302,10,,0,0,13677.969,1,,
2815,11:11:00,11:11:00,1041601,11,,0,0,14358.735,1,,
2815,11:12:00,11:12:00,1041501,12,,0,0,14831.358,1,,
2815,11:14:00,11:14:00,1041402,13,,0,0,15643.747,1,,
2815,11:16:00,11:16:00,1041502,14,,0,0,16655.703,1,,
2815,11:17:00,11:17:00,1041602,15,,0,0,17254.566,1,,
2815,11:20:00,11:27:00,859403,16,,0,0,18070.979,1,,
2816,11:27:00,11:27:00,859403,1,,0,0,0.0,1,,
2816,11:30:00,11:30:00,1041202,2,,0,0,890.055,1,,
2816,11:33:00,11:33:00,1044702,3,,0,0,3322.741,1,,
2816,11:38:00,11:38:00,1032901,4,,0,0,7730.296,1,,
2816,11:40:00,11:40:00,1027901,5,,0,0,8296.442,1,,
2816,11:41:00,11:41:00,921401,6,,0,0,8486.56,1,,
2816,11:43:00,11:43:00,1028202,7,,0,0,10426.206,1,,
2816,11:47:00,11:47:00,1031302,8,,0,0,14467.264,1,,
2816,11:51:00,11:51:00,2176303,9,,0,0,17792.99,1,,
2816,11:53:00,11:53:00,1024903,10,,0,0,18869.326,1,,
2816,11:54:00,11:54:00,1024004,11,,0,0,19492.688,1,,
2816,11:56:00,11:56:00,1024203,12,,0,0,20944.029,1,,
2816,12:00:00,12:00:00,2200704,13,,0,0,22413.988,1,,
2816,12:01:00,12:01:00,781907,14,,0,0,22874.227,1,,
2816,12:04:00,12:04:00,1025401,15,,0,0,24634.135,1,,
2816,12:10:00,12:10:00,781899,16,,0,0,26457.391,1,,
2817,06:20:00,06:20:00,2245801,1,,0,0,0.0,1,,
2817,06:22:00,06:22:00,1029902,2,,0,0,766.3,1,,
2817,06:24:00,06:24:00,1032102,3,,0,0,2339.568,1,,
2817,06:25:00,06:25:00,1032002,4,,0,0,2880.635,1,,
2817,06:27:00,06:27:00,1033202,5,,0,0,3631.658,1,,
2817,06:28:00,06:28:00,1033502,6,,0,0,3798.499,1,,
2817,06:33:00,06:33:00,1456602,7,,0,0,8628.488,1,,
2817,06:34:00,06:34:00,1456702,8,,0,0,8904.444,1,,
2817,06:35:00,06:35:00,1028702,9,,0,0,9308.448,1,,
2817,06:39:00,06:39:00,1041302,10,,0,0,13677.969,1,,
2817,06:41:00,06:41:00,1041601,11,,0,0,14358.735,1,,
2817,06:42:00,06:42:00,1041501,12,,0,0,14831.358,1,,
2817,06:44:00,06:44:00,1041402,13,,0,0,15643.747,1,,
2817,06:46:00,06:46:00,1041502,14,,0,0,16655.703,1,,
2817,06:47:00,06:47:00,1041602,15,,0,0,17254.566,1,,
2817,06:50:00,06:56:00,859403,16,,0,0,18070.979,1,,
2818,06:56:00,06:56:00,859403,1,,0,0,0.0,1,,
2818,06:59:00,06:59:00,1041202,2,,0,0,890.055,1,,
2818,07:16:00,07:16:00,2176303,3,,0,0,19773.494,1,,
2818,07:18:00,07:18:00,2455701,4,,0,0,20958.705,1,,
2818,07:20:00,07:20:00,2434801,5,,0,0,21650.225,1,,
2818,07:21:00,07:21:00,2455501,6,,0,0,21996.092,1,,
2818,07:24:00,07:24:00,2434701,7,,0,0,23532.061,1,,
2818,07:26:00,07:26:00,781905,8,,0,0,24350.377,1,,
2819,12:50:00,12:50:00,2245801,1,,0,0,0.0,1,,
2819,12:52:00,12:52:00,1029902,2,,0,0,766.3,1,,
2819,12:54:00,12:54:00,1032102,3,,0,0,2339.568,1,,
2819,12:55:00,12:55:00,1032002,4,,0,0,2880.635,1,,
2819,12:57:00,12:57:00,1033202,5,,0,0,3631.658,1,,
2819,12:58:00,12:58:00,1033502,6,,0,0,3798.499,1,,
2819,13:03:00,13:03:00,1456602,7,,0,0,8628.488,1,,
2819,13:04:00,13:04:00,1456702,8,,0,0,8904.444,1,,
2819,13:05:00,13:05:00,1028702,9,,0,0,9308.448,1,,
2819,13:09:00,13:09:00,1041302,10,,0,0,13677.969,1,,
2819,13:11:00,13:11:00,1041601,11,,0,0,14358.735,1,,
2819,13:12:00,13:12:00,1041501,12,,0,0,14831.358,1,,
2819,13:14:00,13:14:00,1041402,13,,0,0,15643.747,1,,
2819,13:16:00,13:16:00,1041502,14,,0,0,16655.703,1,,
2819,13:17:00,13:17:00,1041602,15,,0,0,17254.566,1,,
2819,13:20:00,13:27:00,859403,16,,0,0,18070.979,1,,
2820,13:27:00,13:27:00,859403,1,,0,0,0.0,1,,
2820,13:30:00,13:30:00,1041202,2,,0,0,890.055,1,,
2820,13:33:00,13:33:00,1044702,3,,0,0,3322.741,1,,
2820,13:38:00,13:38:00,1032901,4,,0,0,7730.296,1,,
2820,13:40:00,13:40:00,1027901,5,,0,0,8296.442,1,,
2820,13:41:00,13:41:00,921401,6,,0,0,8486.56,1,,
2820,13:43:00,13:43:00,1028202,7,,0,0,10426.206,1,,
2820,13:47:00,13:47:00,1031302,8,,0,0,14467.264,1,,
2820,13:51:00,13:51:00,2176303,9,,0,0,17792.99,1,,
2820,13:53:00,13:53:00,1024903,10,,0,0,18869.326,1,,
2820,13:54:00,13:54:00,1024004,11,,0,0,19492.688,1,,
2820,13:56:00,13:56:00,1024203,12,,0,0,20944.029,1,,
2820,14:00:00,14:00:00,2200704,13,,0,0,22413.988,1,,
2820,14:01:00,14:01:00,781907,14,,0,0,22874.227,1,,
2820,14:04:00,14:04:00,1025401,15,,0,0,24634.135,1,,
2820,14:10:00,14:10:00,781899,16,,0,0,26457.391,1,,
2821,13:56:00,13:56:00,859403,1,,0,0,0.0,1,,
2821,13:59:00,13:59:00,1041202,2,,0,0,890.055,1,,
2821,14:16:00,14:16:00,2176303,3,,0,0,19773.494,1,,
2821,14:18:00,14:18:00,2455701,4,,0,0,20958.705,1,,
2821,14:20:00,14:20:00,2434801,5,,0,0,21650.225,1,,
2821,14:21:00,14:21:00,2455501,6,,0,0,21996.092,1,,
2821,14:24:00,14:24:00,2434701,7,,0,0,23532.061,1,,
2821,14:26:00,14:26:00,781905,8,,0,0,24350.377,1,,
2822,16:20:00,16:20:00,2245801,1,,0,0,0.0,1,,
2822,16:22:00,16:22:00,1029902,2,,0,0,766.3,1,,
2822,16:24:00,16:24:00,1032102,3,,0,0,2339.568,1,,
2822,16:25:00,16:25:00,1032002,4,,0,0,2880.635,1,,
2822,16:27:00,16:27:00,1033202,5,,0,0,3631.658,1,,
2822,16:28:00,16:28:00,1033502,6,,0,0,3798.499,1,,
2822,16:33:00,16:33:00,1456602,7,,0,0,8628.488,1,,
2822,16:34:00,16:34:00,1456702,8,,0,0,8904.444,1,,
2822,16:35:00,16:35:00,1028702,9,,0,0,9308.448,1,,
2822,16:39:00,16:39:00,1041302,10,,0,0,13677.969,1,,
2822,16:41:00,16:41:00,1041601,11,,0,0,14358.735,1,,
2822,16:42:00,16:42:00,1041501,12,,0,0,14831.358,1,,
2822,16:44:00,16:44:00,1041402,13,,0,0,15643.747,1,,
2822,16:46:00,16:46:00,1041502,14,,0,0,16655.703,1,,
2822,16:47:00,16:47:00,1041602,15,,0,0,17254.566,1,,
2822,16:50:00,16:57:00,859403,16,,0,0,18070.979,1,,
2823,16:57:00,16:57:00,859403,1,,0,0,0.0,1,,
2823,17:00:00,17:00:00,1041202,2,,0,0,890.055,1,,
2823,17:03:00,17:03:00,1044702,3,,0,0,3322.741,1,,
2823,17:08:00,17:08:00,1032901,4,,0,0,7730.296,1,,
2823,17:10:00,17:10:00,1027901,5,,0,0,8296.442,1,,
2823,17:11:00,17:11:00,921401,6,,0,0,8486.56,1,,
2823,17:13:00,17:13:00,1028202,7,,0,0,10426.206,1,,
2823,17:17:00,17:17:00,1031302,8,,0,0,14467.264,1,,
2823,17:21:00,17:21:00,2176303,9,,0,0,17792.99,1,,
2823,17:23:00,17:23:00,1024903,10,,0,0,18869.326,1,,
2823,17:24:00,17:24:00,1024004,11,,0,0,19492.688,1,,
2823,17:26:00,17:26:00,1024203,12,,0,0,20944.029,1,,
2823,17:30:00,17:30:00,2200704,13,,0,0,22413.988,1,,
2823,17:31:00,17:31:00,781907,14,,0,0,22874.227,1,,
2823,17:34:00,17:34:00,1025401,15,,0,0,24634.135,1,,
2823,17:40:00,17:40:00,781899,16,,0,0,26457.391,1,,
2824,06:58:00,06:58:00,1070202,1,,0,0,0.0,1,,
2824,06:59:00,06:59:00,1068302,2,,0,0,386.519,1,,
2824,07:04:00,07:04:00,1087001,3,,0,0,3483.314,1,,
2824,07:08:00,07:08:00,1104701,4,,0,0,5704.203,1,,
2824,07:11:00,07:11:00,1104602,5,,0,0,8491.88,1,,
2824,07:13:00,07:13:00,1104502,6,,0,0,9437.011,1,,
2824,07:16:00,07:16:00,2306801,7,,0,0,10841.734,1,,
2824,07:17:00,07:17:00,1104402,8,,0,0,11687.209,1,,
2824,07:19:00,07:19:00,1104301,9,,0,0,13403.684,1,,
2824,07:21:00,07:21:00,1112001,10,,0,0,14463.507,1,,
2824,07:23:00,07:23:00,1104301,11,,0,0,15673.841,1,,
2824,07:26:00,07:26:00,1104202,12,,0,0,16965.512,1,,
2824,07:27:00,07:27:00,1104104,13,,0,0,17666.613,1,,
2824,07:29:00,07:29:00,1111902,14,,0,0,18185.131,1,,
2824,07:33:00,07:33:00,1042002,15,,0,0,20761.412,1,,
2824,07:36:00,07:36:00,1041404,16,,0,0,21054.387,1,,
2824,07:38:00,07:38:00,1041502,17,,0,0,21871.682,1,,
2824,07:39:00,07:39:00,1041602,18,,0,0,22470.545,1,,
2824,07:42:00,07:42:00,859401,19,,0,0,23271.543,1,,
2825,12:39:00,12:39:00,859407,1,,0,0,0.0,1,,
2825,12:41:00,12:41:00,1041601,2,,0,0,897.434,1,,
2825,12:42:00,12:42:00,1041501,3,,0,0,1370.059,1,,
2825,12:44:00,12:44:00,1041404,4,,0,0,2284.1,1,,
2825,12:46:00,12:46:00,1042001,5,,0,0,2625.949,1,,
2825,12:50:00,12:50:00,1111901,6,,0,0,5173.373,1,,
2825,12:51:00,12:51:00,1104103,7,,0,0,5671.873,1,,
2825,12:53:00,12:53:00,1104201,8,,0,0,6372.971,1,,
2825,12:56:00,12:56:00,1104301,9,,0,0,7664.641,1,,
2825,12:58:00,12:58:00,1112001,10,,0,0,8874.978,1,,
2825,13:00:00,13:00:00,1104301,11,,0,0,9954.426,1,,
2825,13:02:00,13:02:00,1104401,12,,0,0,11630.075,1,,
2825,13:04:00,13:04:00,2306801,13,,0,0,12207.118,1,,
2825,13:07:00,13:07:00,1104501,14,,0,0,13880.273,1,,
2825,13:09:00,13:09:00,1104601,15,,0,0,14832.864,1,,
2825,13:12:00,13:12:00,1104701,16,,0,0,17503.867,1,,
2825,13:16:00,13:16:00,1087001,17,,0,0,19722.35,1,,
2825,13:21:00,13:21:00,1068301,18,,0,0,22930.762,1,,
2825,13:23:00,13:23:00,1070201,19,,0,0,23317.283,1,,
2826,13:23:00,13:23:00,1070201,1,,0,0,0.0,1,,
2826,13:28:00,13:28:00,2257101,2,,0,0,3654.626,1,,
2826,13:31:00,13:31:00,1068701,3,,0,0,5718.235,1,,
2826,13:36:00,13:36:00,1086001,4,,0,0,9388.979,1,,
2826,13:41:00,13:41:00,1068901,5,,0,0,12305.63,1,,
2826,13:43:00,13:43:00,1069001,6,,0,0,13439.468,1,,
2826,13:47:00,13:47:00,1069201,7,,0,0,16983.902,1,,
2826,13:50:00,13:50:00,1076202,8,,0,0,18196.803,1,,
2826,13:52:00,13:52:00,858799,9,,0,0,19092.369,1,,
2827,13:39:00,13:39:00,859407,1,,0,0,0.0,1,,
2827,13:41:00,13:41:00,1041601,2,,0,0,897.434,1,,
2827,13:42:00,13:42:00,1041501,3,,0,0,1370.059,1,,
2827,13:44:00,13:44:00,1041404,4,,0,0,2284.1,1,,
2827,13:46:00,13:46:00,1042001,5,,0,0,2625.949,1,,
2827,13:50:00,13:50:00,1111901,6,,0,0,5173.373,1,,
2827,13:51:00,13:51:00,1104103,7,,0,0,5671.873,1,,
2827,13:53:00,13:53:00,1104201,8,,0,0,6372.971,1,,
2827,13:56:00,13:56:00,1104301,9,,0,0,7664.641,1,,
2827,13:58:00,13:58:00,1112001,10,,0,0,8874.978,1,,
2827,14:00:00,14:00:00,1104301,11,,0,0,9954.426,1,,
2827,14:02:00,14:02:00,1104401,12,,0,0,11630.075,1,,
2827,14:04:00,14:04:00,2306801,13,,0,0,12207.118,1,,
2827,14:07:00,14:07:00,1104501,14,,0,0,13880.273,1,,
2827,14:09:00,14:09:00,1104601,15,,0,0,14832.864,1,,
2827,14:12:00,14:12:00,1104701,16,,0,0,17503.867,1,,
2827,14:16:00,14:16:00,1087001,17,,0,0,19722.35,1,,
2827,14:21:00,14:21:00,1068301,18,,0,0,22930.762,1,,
2827,14:23:00,14:23:00,1070201,19,,0,0,23317.283,1,,
2828,14:23:00,14:23:00,1070201,1,,0,0,0.0,1,,
2828,14:28:00,14:28:00,2257101,2,,0,0,3654.626,1,,
2828,14:31:00,14:31:00,1068701,3,,0,0,5718.235,1,,
2828,14:36:00,14:36:00,1086001,4,,0,0,9388.979,1,,
2828,14:41:00,14:41:00,1068901,5,,0,0,12305.63,1,,
2828,14:43:00,14:43:00,1069001,6,,0,0,13439.468,1,,
2828,14:47:00,14:47:00,1069201,7,,0,0,16983.902,1,,
2828,14:50:00,14:50:00,1076202,8,,0,0,18196.803,1,,
2828,14:52:00,14:52:00,858799,9,,0,0,19092.369,1,,
2829,14:39:00,14:39:00,859407,1,,0,0,0.0,1,,
2829,14:41:00,14:41:00,1041601,2,,0,0,897.434,1,,
2829,14:42:00,14:42:00,1041501,3,,0,0,1370.059,1,,
2829,14:44:00,14:44:00,1041404,4,,0,0,2284.1,1,,
2829,14:46:00,14:46:00,1042001,5,,0,0,2625.949,1,,
2829,14:50:00,14:50:00,1111901,6,,0,0,5173.373,1,,
2829,14:51:00,14:51:00,1104103,7,,0,0,5671.873,1,,
2829,14:53:00,14:53:00,1104201,8,,0,0,6372.971,1,,
2829,14:56:00,14:56:00,1104301,9,,0,0,7664.641,1,,
2829,14:58:00,14:58:00,1112001,10,,0,0,8874.978,1,,
2829,15:00:00,15:00:00,1104301,11,,0,0,9954.426,1,,
2829,15:02:00,15:02:00,1104401,12,,0,0,11630.075,1,,
2829,15:04:00,15:04:00,2306801,13,,0,0,12207.118,1,,
2829,15:07:00,15:07:00,1104501,14,,0,0,13880.273,1,,
2829,15:09:00,15:09:00,1104601,15,,0,0,14832.864,1,,
2829,15:12:00,15:12:00,1104701,16,,0,0,17503.867,1,,
2829,15:16:00,15:16:00,1087001,17,,0,0,19722.35,1,,
2829,15:21:00,15:21:00,1068301,18,,0,0,22930.762,1,,
2829,15:23:00,15:23:00,1070201,19,,0,0,23317.283,1,,
2830,15:09:00,15:09:00,859407,1,,0,0,0.0,1,,
2830,15:11:00,15:11:00,1041601,2,,0,0,897.434,1,,
2830,15:12:00,15:12:00,1041501,3,,0,0,1370.059,1,,
2830,15:14:00,15:14:00,1041404,4,,0,0,2284.1,1,,
2830,15:16:00,15:16:00,1042001,5,,0,0,2625.949,1,,
2830,15:20:00,15:20:00,1111901,6,,0,0,5173.373,1,,
2830,15:21:00,15:21:00,1104103,7,,0,0,5671.873,1,,
2830,15:23:00,15:23:00,1104201,8,,0,0,6372.971,1,,
2830,15:26:00,15:26:00,1104301,9,,0,0,7664.641,1,,
2830,15:28:00,15:28:00,1112001,10,,0,0,8874.978,1,,
2830,15:30:00,15:30:00,1104301,11,,0,0,9954.426,1,,
2830,15:32:00,15:32:00,1104401,12,,0,0,11630.075,1,,
2830,15:34:00,15:34:00,2306801,13,,0,0,12207.118,1,,
2830,15:37:00,15:37:00,1104501,14,,0,0,13880.273,1,,
2830,15:39:00,15:39:00,1104601,15,,0,0,14832.864,1,,
2830,15:42:00,15:42:00,1104701,16,,0,0,17503.867,1,,
2830,15:46:00,15:46:00,1087001,17,,0,0,19722.35,1,,
2830,15:51:00,15:51:00,1068301,18,,0,0,22930.762,1,,
2830,15:53:00,15:53:00,1070201,19,,0,0,23317.283,1,,
2831,03:46:00,03:46:00,1070202,1,,0,0,0.0,1,,
2831,03:47:00,03:47:00,1068302,2,,0,0,386.519,1,,
2831,03:52:00,03:52:00,1087001,3,,0,0,3483.314,1,,
2831,03:56:00,03:56:00,1104701,4,,0,0,5704.203,1,,
2831,03:59:00,03:59:00,1104602,5,,0,0,8491.88,1,,
2831,04:01:00,04:01:00,1104502,6,,0,0,9437.011,1,,
2831,04:03:00,04:03:00,1104402,7,,0,0,10374.161,1,,
2831,04:05:00,04:05:00,1104301,8,,0,0,12049.811,1,,
2831,04:07:00,04:07:00,1112001,9,,0,0,13129.259,1,,
2831,04:09:00,04:09:00,1104302,10,,0,0,14208.707,1,,
2831,04:13:00,04:13:00,1042602,11,,0,0,17631.781,1,,
2831,04:16:00,04:16:00,1041404,12,,0,0,18625.174,1,,
2831,04:18:00,04:18:00,1041502,13,,0,0,19676.764,1,,
2831,04:19:00,04:19:00,1041602,14,,0,0,20275.627,1,,
2831,04:22:00,04:22:00,859401,15,,0,0,21076.625,1,,
2832,04:39:00,04:39:00,859407,1,,0,0,0.0,1,,
2832,04:41:00,04:41:00,1041601,2,,0,0,876.373,1,,
2832,04:42:00,04:42:00,1041501,3,,0,0,1348.998,1,,
2832,04:44:00,04:44:00,1041404,4,,0,0,2121.756,1,,
2832,04:47:00,04:47:00,1042601,5,,0,0,3490.737,1,,
2832,04:52:00,04:52:00,1104301,6,,0,0,6914.542,1,,
2832,04:54:00,04:54:00,1104401,7,,0,0,9536.588,1,,
2832,04:56:00,04:56:00,1104501,8,,0,0,10473.738,1,,
2832,04:58:00,04:58:00,1104601,9,,0,0,11426.329,1,,
2832,05:01:00,05:01:00,1104701,10,,0,0,14097.337,1,,
2832,05:05:00,05:05:00,1087001,11,,0,0,16315.82,1,,
2832,05:10:00,05:10:00,1068301,12,,0,0,19524.232,1,,
2832,05:12:00,05:13:00,1070201,13,,0,0,19910.754,1,,
2832,05:18:00,05:18:00,2257101,14,,0,0,23565.391,1,,
2832,05:21:00,05:21:00,1068701,15,,0,0,25628.998,1,,
2832,05:26:00,05:26:00,1086001,16,,0,0,29299.742,1,,
2832,05:31:00,05:31:00,1068901,17,,0,0,32216.395,1,,
2832,05:33:00,05:33:00,1069001,18,,0,0,33350.23,1,,
2832,05:37:00,05:37:00,1069201,19,,0,0,36894.676,1,,
2832,05:40:00,05:40:00,1076202,20,,0,0,38107.566,1,,
2832,05:42:00,05:42:00,858799,21,,0,0,39003.129,1,,
2833,07:14:00,07:14:00,858704,1,,0,0,0.0,1,,
2833,07:16:00,07:16:00,1076201,2,,0,0,691.586,1,,
2833,07:19:00,07:19:00,1069202,3,,0,0,1951.716,1,,
2833,07:23:00,07:23:00,1069002,4,,0,0,5448.515,1,,
2833,07:26:00,07:26:00,1068901,5,,0,0,6629.991,1,,
2833,07:30:00,07:30:00,1086002,6,,0,0,9567.447,1,,
2833,07:35:00,07:35:00,1068702,7,,0,0,13215.74,1,,
2833,07:38:00,07:38:00,2257102,8,,0,0,15303.087,1,,
2833,07:43:00,07:46:00,1070202,9,,0,0,18933.979,1,,
2833,07:47:00,07:47:00,1068302,10,,0,0,19320.5,1,,
2833,07:52:00,07:52:00,1087001,11,,0,0,22417.293,1,,
2833,07:56:00,07:56:00,1104701,12,,0,0,24638.184,1,,
2833,07:59:00,07:59:00,1104602,13,,0,0,27425.861,1,,
2833,08:01:00,08:01:00,1104502,14,,0,0,28370.992,1,,
2833,08:03:00,08:03:00,1104402,15,,0,0,29308.143,1,,
2833,08:05:00,08:05:00,1104301,16,,0,0,30983.793,1,,
2833,08:07:00,08:07:00,1112001,17,,0,0,32063.242,1,,
2833,08:09:00,08:09:00,1104302,18,,0,0,33179.797,1,,
2833,08:13:00,08:13:00,1042602,19,,0,0,36602.871,1,,
2833,08:16:00,08:16:00,1041404,20,,0,0,37596.266,1,,
2833,08:18:00,08:18:00,1041502,21,,0,0,38647.859,1,,
2833,08:19:00,08:19:00,1041602,22,,0,0,39246.719,1,,
2833,08:22:00,08:22:00,859401,23,,0,0,40047.73,1,,
2834,09:39:00,09:39:00,859407,1,,0,0,0.0,1,,
2834,09:41:00,09:41:00,1041601,2,,0,0,876.373,1,,
2834,09:42:00,09:42:00,1041501,3,,0,0,1348.998,1,,
2834,09:44:00,09:44:00,1041404,4,,0,0,2121.756,1,,
2834,09:47:00,09:47:00,1042601,5,,0,0,3490.737,1,,
2834,09:52:00,09:52:00,1104301,6,,0,0,6914.542,1,,
2834,09:54:00,09:54:00,1112001,7,,0,0,7993.989,1,,
2834,09:56:00,09:56:00,1104302,8,,0,0,9073.437,1,,
2834,09:58:00,09:58:00,1104401,9,,0,0,10749.086,1,,
2834,10:00:00,10:00:00,1104501,10,,0,0,11686.236,1,,
2834,10:02:00,10:02:00,1104601,11,,0,0,12638.827,1,,
2834,10:05:00,10:05:00,1104701,12,,0,0,15309.835,1,,
2834,10:09:00,10:09:00,1087001,13,,0,0,17528.316,1,,
2834,10:14:00,10:14:00,1068301,14,,0,0,20736.729,1,,
2834,10:16:00,10:23:00,1070201,15,,0,0,21123.25,1,,
2834,10:28:00,10:28:00,2257101,16,,0,0,24777.887,1,,
2834,10:31:00,10:31:00,1068701,17,,0,0,26841.494,1,,
2834,10:36:00,10:36:00,1086001,18,,0,0,30512.238,1,,
2834,10:41:00,10:41:00,1068901,19,,0,0,33428.887,1,,
2834,10:43:00,10:43:00,1069001,20,,0,0,34562.723,1,,
2834,10:47:00,10:47:00,1069201,21,,0,0,38107.168,1,,
2834,10:50:00,10:50:00,1076202,22,,0,0,39320.059,1,,
2834,10:52:00,10:52:00,858799,23,,0,0,40215.621,1,,
2835,15:14:00,15:14:00,858704,1,,0,0,0.0,1,,
2835,15:16:00,15:16:00,1076201,2,,0,0,691.586,1,,
2835,15:19:00,15:19:00,1069202,3,,0,0,1951.716,1,,
2835,15:23:00,15:23:00,1069002,4,,0,0,5448.515,1,,
2835,15:26:00,15:26:00,1068901,5,,0,0,6629.991,1,,
2835,15:30:00,15:30:00,1086002,6,,0,0,9567.447,1,,
2835,15:35:00,15:35:00,1068702,7,,0,0,13215.74,1,,
2835,15:38:00,15:38:00,2257102,8,,0,0,15303.087,1,,
2835,15:43:00,15:46:00,1070202,9,,0,0,18933.979,1,,
2835,15:47:00,15:47:00,1068302,10,,0,0,19320.5,1,,
2835,15:52:00,15:52:00,1087001,11,,0,0,22417.293,1,,
2835,15:56:00,15:56:00,1104701,12,,0,0,24638.184,1,,
2835,15:59:00,15:59:00,1104602,13,,0,0,27425.861,1,,
2835,16:01:00,16:01:00,1104502,14,,0,0,28370.992,1,,
2835,16:03:00,16:03:00,1104402,15,,0,0,29308.143,1,,
2835,16:05:00,16:05:00,1104301,16,,0,0,30983.793,1,,
2835,16:07:00,16:07:00,1112001,17,,0,0,32063.242,1,,
2835,16:09:00,16:09:00,1104302,18,,0,0,33179.797,1,,
2835,16:13:00,16:13:00,1042602,19,,0,0,36602.871,1,,
2835,16:16:00,16:16:00,1041404,20,,0,0,37596.266,1,,
2835,16:18:00,16:18:00,1041502,21,,0,0,38647.859,1,,
2835,16:19:00,16:19:00,1041602,22,,0,0,39246.719,1,,
2835,16:22:00,16:22:00,859401,23,,0,0,40047.73,1,,
2836,19:39:00,19:39:00,859407,1,,0,0,0.0,1,,
2836,19:41:00,19:41:00,1041601,2,,0,0,876.373,1,,
2836,19:42:00,19:42:00,1041501,3,,0,0,1348.998,1,,
2836,19:44:00,19:44:00,1041404,4,,0,0,2121.756,1,,
2836,19:47:00,19:47:00,1042601,5,,0,0,3490.737,1,,
2836,19:52:00,19:52:00,1104301,6,,0,0,6914.542,1,,
2836,19:54:00,19:54:00,1112001,7,,0,0,7993.989,1,,
2836,19:56:00,19:56:00,1104302,8,,0,0,9073.437,1,,
2836,19:58:00,19:58:00,1104401,9,,0,0,10749.086,1,,
2836,20:00:00,20:00:00,1104501,10,,0,0,11686.236,1,,
2836,20:02:00,20:02:00,1104601,11,,0,0,12638.827,1,,
2836,20:05:00,20:05:00,1104701,12,,0,0,15309.835,1,,
2836,20:09:00,20:09:00,1087001,13,,0,0,17528.316,1,,
2836,20:14:00,20:14:00,1068301,14,,0,0,20736.729,1,,
2836,20:16:00,20:16:00,1070201,15,,0,0,21123.25,1,,
2837,09:14:00,09:14:00,858704,1,,0,0,0.0,1,,
2837,09:16:00,09:16:00,1076201,2,,0,0,691.586,1,,
2837,09:19:00,09:19:00,1069202,3,,0,0,1951.716,1,,
2837,09:23:00,09:23:00,1069002,4,,0,0,5448.515,1,,
2837,09:26:00,09:26:00,1068901,5,,0,0,6629.991,1,,
2837,09:30:00,09:30:00,1086002,6,,0,0,9567.447,1,,
2837,09:35:00,09:35:00,1068702,7,,0,0,13215.74,1,,
2837,09:38:00,09:38:00,2257102,8,,0,0,15303.087,1,,
2837,09:43:00,09:46:00,1070202,9,,0,0,18933.979,1,,
2837,09:47:00,09:47:00,1068302,10,,0,0,19320.5,1,,
2837,09:52:00,09:52:00,1087001,11,,0,0,22417.293,1,,
2837,09:56:00,09:56:00,1104701,12,,0,0,24638.184,1,,
2837,09:59:00,09:59:00,1104602,13,,0,0,27425.861,1,,
2837,10:01:00,10:01:00,1104502,14,,0,0,28370.992,1,,
2837,10:03:00,10:03:00,1104402,15,,0,0,29308.143,1,,
2837,10:05:00,10:05:00,1104301,16,,0,0,30983.793,1,,
2837,10:07:00,10:07:00,1112001,17,,0,0,32063.242,1,,
2837,10:09:00,10:09:00,1104302,18,,0,0,33179.797,1,,
2837,10:13:00,10:13:00,1042602,19,,0,0,36602.871,1,,
2837,10:16:00,10:16:00,1041404,20,,0,0,37596.266,1,,
2837,10:18:00,10:18:00,1041502,21,,0,0,38647.859,1,,
2837,10:19:00,10:19:00,1041602,22,,0,0,39246.719,1,,
2837,10:22:00,10:22:00,859401,23,,0,0,40047.73,1,,
2838,11:39:00,11:39:00,859407,1,,0,0,0.0,1,,
2838,11:41:00,11:41:00,1041601,2,,0,0,876.373,1,,
2838,11:42:00,11:42:00,1041501,3,,0,0,1348.998,1,,
2838,11:44:00,11:44:00,1041404,4,,0,0,2121.756,1,,
2838,11:47:00,11:47:00,1042601,5,,0,0,3490.737,1,,
2838,11:52:00,11:52:00,1104301,6,,0,0,6914.542,1,,
2838,11:54:00,11:54:00,1112001,7,,0,0,7993.989,1,,
2838,11:56:00,11:56:00,1104302,8,,0,0,9073.437,1,,
2838,11:58:00,11:58:00,1104401,9,,0,0,10749.086,1,,
2838,12:00:00,12:00:00,1104501,10,,0,0,11686.236,1,,
2838,12:02:00,12:02:00,1104601,11,,0,0,12638.827,1,,
2838,12:05:00,12:05:00,1104701,12,,0,0,15309.835,1,,
2838,12:09:00,12:09:00,1087001,13,,0,0,17528.316,1,,
2838,12:14:00,12:14:00,1068301,14,,0,0,20736.729,1,,
2838,12:16:00,12:23:00,1070201,15,,0,0,21123.25,1,,
2838,12:28:00,12:28:00,2257101,16,,0,0,24777.887,1,,
2838,12:31:00,12:31:00,1068701,17,,0,0,26841.494,1,,
2838,12:36:00,12:36:00,1086001,18,,0,0,30512.238,1,,
2838,12:41:00,12:41:00,1068901,19,,0,0,33428.887,1,,
2838,12:43:00,12:43:00,1069001,20,,0,0,34562.723,1,,
2838,12:47:00,12:47:00,1069201,21,,0,0,38107.168,1,,
2838,12:50:00,12:50:00,1076202,22,,0,0,39320.059,1,,
2838,12:52:00,12:52:00,858799,23,,0,0,40215.621,1,,
2839,16:14:00,16:14:00,858704,1,,0,0,0.0,1,,
2839,16:16:00,16:16:00,1076201,2,,0,0,691.586,1,,
2839,16:19:00,16:19:00,1069202,3,,0,0,1951.716,1,,
2839,16:23:00,16:23:00,1069002,4,,0,0,5448.515,1,,
2839,16:26:00,16:26:00,1068901,5,,0,0,6629.991,1,,
2839,16:30:00,16:30:00,1086002,6,,0,0,9567.447,1,,
2839,16:35:00,16:35:00,1068702,7,,0,0,13215.74,1,,
2839,16:38:00,16:38:00,2257102,8,,0,0,15303.087,1,,
2839,16:43:00,16:50:00,1070202,9,,0,0,18933.979,1,,
2840,16:50:00,16:50:00,1070202,1,,0,0,0.0,1,,
2840,16:51:00,16:51:00,1068302,2,,0,0,386.519,1,,
2840,16:56:00,16:56:00,1087001,3,,0,0,3483.314,1,,
2840,17:00:00,17:00:00,1104701,4,,0,0,5704.203,1,,
2840,17:03:00,17:03:00,1104602,5,,0,0,8491.88,1,,
2840,17:05:00,17:05:00,1104502,6,,0,0,9437.011,1,,
2840,17:07:00,17:07:00,1104402,7,,0,0,10374.161,1,,
2840,17:09:00,17:09:00,1104301,8,,0,0,12049.811,1,,
2840,17:13:00,17:13:00,1042602,9,,0,0,16419.281,1,,
2840,17:16:00,17:16:00,1041404,10,,0,0,17412.674,1,,
2840,17:18:00,17:18:00,1041502,11,,0,0,18464.264,1,,
2840,17:19:00,17:19:00,1041602,12,,0,0,19063.127,1,,
2840,17:22:00,17:22:00,859401,13,,0,0,19864.125,1,,
2841,21:39:00,21:39:00,859407,1,,0,0,0.0,1,,
2841,21:41:00,21:41:00,1041601,2,,0,0,876.373,1,,
2841,21:42:00,21:42:00,1041501,3,,0,0,1348.998,1,,
2841,21:44:00,21:44:00,1041404,4,,0,0,2121.756,1,,
2841,21:47:00,21:47:00,1042601,5,,0,0,3490.737,1,,
2841,21:52:00,21:52:00,1104301,6,,0,0,6914.542,1,,
2841,21:54:00,21:54:00,1104401,7,,0,0,9536.588,1,,
2841,21:56:00,21:56:00,1104501,8,,0,0,10473.738,1,,
2841,21:58:00,21:58:00,1104601,9,,0,0,11426.329,1,,
2841,22:01:00,22:01:00,1104701,10,,0,0,14097.337,1,,
2841,22:05:00,22:05:00,1087001,11,,0,0,16315.82,1,,
2841,22:10:00,22:10:00,1068301,12,,0,0,19524.232,1,,
2841,22:12:00,22:12:00,1070201,13,,0,0,19910.754,1,,
2842,04:46:00,04:46:00,1070202,1,,0,0,0.0,1,,
2842,04:47:00,04:47:00,1068302,2,,0,0,386.519,1,,
2842,04:52:00,04:52:00,1087001,3,,0,0,3483.314,1,,
2842,04:56:00,04:56:00,1104701,4,,0,0,5704.203,1,,
2842,04:59:00,04:59:00,1104602,5,,0,0,8491.88,1,,
2842,05:01:00,05:01:00,1104502,6,,0,0,9437.011,1,,
2842,05:03:00,05:03:00,1104402,7,,0,0,10374.161,1,,
2842,05:05:00,05:05:00,1104301,8,,0,0,12049.811,1,,
2842,05:07:00,05:07:00,1112001,9,,0,0,13129.259,1,,
2842,05:09:00,05:09:00,1104302,10,,0,0,14208.707,1,,
2842,05:13:00,05:13:00,1042602,11,,0,0,17631.781,1,,
2842,05:16:00,05:16:00,1041404,12,,0,0,18625.174,1,,
2842,05:18:00,05:18:00,1041502,13,,0,0,19676.764,1,,
2842,05:19:00,05:19:00,1041602,14,,0,0,20275.627,1,,
2842,05:22:00,05:22:00,859401,15,,0,0,21076.625,1,,
2843,11:14:00,11:14:00,858704,1,,0,0,0.0,1,,
2843,11:16:00,11:16:00,1076201,2,,0,0,691.586,1,,
2843,11:19:00,11:19:00,1069202,3,,0,0,1951.716,1,,
2843,11:23:00,11:23:00,1069002,4,,0,0,5448.515,1,,
2843,11:26:00,11:26:00,1068901,5,,0,0,6629.991,1,,
2843,11:30:00,11:30:00,1086002,6,,0,0,9567.447,1,,
2843,11:35:00,11:35:00,1068702,7,,0,0,13215.74,1,,
2843,11:38:00,11:38:00,2257102,8,,0,0,15303.087,1,,
2843,11:43:00,11:46:00,1070202,9,,0,0,18933.979,1,,
2843,11:47:00,11:47:00,1068302,10,,0,0,19320.5,1,,
2843,11:52:00,11:52:00,1087001,11,,0,0,22417.293,1,,
2843,11:56:00,11:56:00,1104701,12,,0,0,24638.184,1,,
2843,11:59:00,11:59:00,1104602,13,,0,0,27425.861,1,,
2843,12:01:00,12:01:00,1104502,14,,0,0,28370.992,1,,
2843,12:03:00,12:03:00,1104402,15,,0,0,29308.143,1,,
2843,12:05:00,12:05:00,1104301,16,,0,0,30983.793,1,,
2843,12:07:00,12:07:00,1112001,17,,0,0,32063.242,1,,
2843,12:09:00,12:09:00,1104302,18,,0,0,33179.797,1,,
2843,12:13:00,12:13:00,1042602,19,,0,0,36602.871,1,,
2843,12:16:00,12:16:00,1041404,20,,0,0,37596.266,1,,
2843,12:18:00,12:18:00,1041502,21,,0,0,38647.859,1,,
2843,12:19:00,12:19:00,1041602,22,,0,0,39246.719,1,,
2843,12:22:00,12:22:00,859401,23,,0,0,40047.73,1,,
2844,15:20:00,15:20:00,1070202,1,,0,0,0.0,1,,
2844,15:21:00,15:21:00,1068302,2,,0,0,386.519,1,,
2844,15:26:00,15:26:00,1087001,3,,0,0,3483.314,1,,
2844,15:30:00,15:30:00,1104701,4,,0,0,5704.203,1,,
2844,15:33:00,15:33:00,1104602,5,,0,0,8491.88,1,,
2844,15:35:00,15:35:00,1104502,6,,0,0,9437.011,1,,
2844,15:37:00,15:37:00,1104402,7,,0,0,10374.161,1,,
2844,15:39:00,15:39:00,1104301,8,,0,0,12049.811,1,,
2844,15:43:00,15:43:00,1042602,9,,0,0,16419.281,1,,
2844,15:46:00,15:46:00,1041404,10,,0,0,17412.674,1,,
2844,15:48:00,15:48:00,1041502,11,,0,0,18464.264,1,,
2844,15:49:00,15:49:00,1041602,12,,0,0,19063.127,1,,
2844,15:52:00,15:52:00,859401,13,,0,0,19864.125,1,,
2845,15:39:00,15:39:00,859407,1,,0,0,0.0,1,,
2845,15:41:00,15:41:00,1041601,2,,0,0,876.373,1,,
2845,15:42:00,15:42:00,1041501,3,,0,0,1348.998,1,,
2845,15:44:00,15:44:00,1041404,4,,0,0,2121.756,1,,
2845,15:47:00,15:47:00,1042601,5,,0,0,3490.737,1,,
2845,15:52:00,15:52:00,1104301,6,,0,0,6914.542,1,,
2845,15:54:00,15:54:00,1112001,7,,0,0,7993.989,1,,
2845,15:56:00,15:56:00,1104302,8,,0,0,9073.437,1,,
2845,15:58:00,15:58:00,1104401,9,,0,0,10749.086,1,,
2845,16:00:00,16:00:00,1104501,10,,0,0,11686.236,1,,
2845,16:02:00,16:02:00,1104601,11,,0,0,12638.827,1,,
2845,16:05:00,16:05:00,1104701,12,,0,0,15309.835,1,,
2845,16:09:00,16:09:00,1087001,13,,0,0,17528.316,1,,
2845,16:14:00,16:14:00,1068301,14,,0,0,20736.729,1,,
2845,16:16:00,16:23:00,1070201,15,,0,0,21123.25,1,,
2845,16:28:00,16:28:00,2257101,16,,0,0,24777.887,1,,
2845,16:31:00,16:31:00,1068701,17,,0,0,26841.494,1,,
2845,16:36:00,16:36:00,1086001,18,,0,0,30512.238,1,,
2845,16:41:00,16:41:00,1068901,19,,0,0,33428.887,1,,
2845,16:43:00,16:43:00,1069001,20,,0,0,34562.723,1,,
2845,16:47:00,16:47:00,1069201,21,,0,0,38107.168,1,,
2845,16:50:00,16:50:00,1076202,22,,0,0,39320.059,1,,
2845,16:52:00,16:52:00,858799,23,,0,0,40215.621,1,,
2846,17:14:00,17:14:00,858704,1,,0,0,0.0,1,,
2846,17:16:00,17:16:00,1076201,2,,0,0,691.586,1,,
2846,17:19:00,17:19:00,1069202,3,,0,0,1951.716,1,,
2846,17:23:00,17:23:00,1069002,4,,0,0,5448.515,1,,
2846,17:26:00,17:26:00,1068901,5,,0,0,6629.991,1,,
2846,17:30:00,17:30:00,1086002,6,,0,0,9567.447,1,,
2846,17:35:00,17:35:00,1068702,7,,0,0,13215.74,1,,
2846,17:38:00,17:38:00,2257102,8,,0,0,15303.087,1,,
2846,17:43:00,17:46:00,1070202,9,,0,0,18933.979,1,,
2846,17:47:00,17:47:00,1068302,10,,0,0,19320.5,1,,
2846,17:52:00,17:52:00,1087001,11,,0,0,22417.293,1,,
2846,17:56:00,17:56:00,1104701,12,,0,0,24638.184,1,,
2846,17:59:00,17:59:00,1104602,13,,0,0,27425.861,1,,
2846,18:01:00,18:01:00,1104502,14,,0,0,28370.992,1,,
2846,18:03:00,18:03:00,1104402,15,,0,0,29308.143,1,,
2846,18:05:00,18:05:00,1104301,16,,0,0,30983.793,1,,
2846,18:07:00,18:07:00,1112001,17,,0,0,32063.242,1,,
2846,18:09:00,18:09:00,1104302,18,,0,0,33179.797,1,,
2846,18:13:00,18:13:00,1042602,19,,0,0,36602.871,1,,
2846,18:16:00,18:16:00,1041404,20,,0,0,37596.266,1,,
2846,18:18:00,18:18:00,1041502,21,,0,0,38647.859,1,,
2846,18:19:00,18:19:00,1041602,22,,0,0,39246.719,1,,
2846,18:22:00,18:22:00,859401,23,,0,0,40047.73,1,,
2847,06:09:00,06:09:00,859407,1,,0,0,0.0,1,,
2847,06:11:00,06:11:00,1041601,2,,0,0,876.373,1,,
2847,06:12:00,06:12:00,1041501,3,,0,0,1348.998,1,,
2847,06:14:00,06:14:00,1041404,4,,0,0,2121.756,1,,
2847,06:17:00,06:17:00,1042601,5,,0,0,3490.737,1,,
2847,06:22:00,06:22:00,1104301,6,,0,0,6914.542,1,,
2847,06:24:00,06:24:00,1104401,7,,0,0,9536.588,1,,
2847,06:26:00,06:26:00,1104501,8,,0,0,10473.738,1,,
2847,06:28:00,06:28:00,1104601,9,,0,0,11426.329,1,,
2847,06:31:00,06:31:00,1104701,10,,0,0,14097.337,1,,
2847,06:35:00,06:35:00,1087001,11,,0,0,16315.82,1,,
2847,06:40:00,06:40:00,1068301,12,,0,0,19524.232,1,,
2847,06:42:00,06:43:00,1070201,13,,0,0,19910.754,1,,
2847,06:48:00,06:48:00,2257101,14,,0,0,23565.391,1,,
2847,06:51:00,06:51:00,1068701,15,,0,0,25628.998,1,,
2847,06:56:00,06:56:00,1086001,16,,0,0,29299.742,1,,
2847,07:01:00,07:01:00,1068901,17,,0,0,32216.395,1,,
2847,07:03:00,07:03:00,1069001,18,,0,0,33350.23,1,,
2847,07:07:00,07:07:00,1069201,19,,0,0,36894.676,1,,
2847,07:10:00,07:10:00,1076202,20,,0,0,38107.566,1,,
2847,07:12:00,07:12:00,858799,21,,0,0,39003.129,1,,
2848,13:09:00,13:09:00,859407,1,,0,0,0.0,1,,
2848,13:11:00,13:11:00,1041601,2,,0,0,876.373,1,,
2848,13:12:00,13:12:00,1041501,3,,0,0,1348.998,1,,
2848,13:14:00,13:14:00,1041404,4,,0,0,2121.756,1,,
2848,13:17:00,13:17:00,1042601,5,,0,0,3490.737,1,,
2848,13:22:00,13:22:00,1104301,6,,0,0,6914.542,1,,
2848,13:24:00,13:24:00,1104401,7,,0,0,9536.588,1,,
2848,13:26:00,13:26:00,1104501,8,,0,0,10473.738,1,,
2848,13:28:00,13:28:00,1104601,9,,0,0,11426.329,1,,
2848,13:31:00,13:31:00,1104701,10,,0,0,14097.337,1,,
2848,13:35:00,13:35:00,1087001,11,,0,0,16315.82,1,,
2848,13:40:00,13:40:00,1068301,12,,0,0,19524.232,1,,
2848,13:42:00,13:42:00,1070201,13,,0,0,19910.754,1,,
2849,18:50:00,18:50:00,1070202,1,,0,0,0.0,1,,
2849,18:51:00,18:51:00,1068302,2,,0,0,386.519,1,,
2849,18:56:00,18:56:00,1087001,3,,0,0,3483.314,1,,
2849,19:00:00,19:00:00,1104701,4,,0,0,5704.203,1,,
2849,19:03:00,19:03:00,1104602,5,,0,0,8491.88,1,,
2849,19:05:00,19:05:00,1104502,6,,0,0,9437.011,1,,
2849,19:07:00,19:07:00,1104402,7,,0,0,10374.161,1,,
2849,19:09:00,19:09:00,1104301,8,,0,0,12049.811,1,,
2849,19:13:00,19:13:00,1042602,9,,0,0,16419.281,1,,
2849,19:16:00,19:16:00,1041404,10,,0,0,17412.674,1,,
2849,19:18:00,19:18:00,1041502,11,,0,0,18464.264,1,,
2849,19:19:00,19:19:00,1041602,12,,0,0,19063.127,1,,
2849,19:22:00,19:22:00,859401,13,,0,0,19864.125,1,,
2850,05:46:00,05:46:00,1070202,1,,0,0,0.0,1,,
2850,05:47:00,05:47:00,1068302,2,,0,0,386.519,1,,
2850,05:52:00,05:52:00,1087001,3,,0,0,3483.314,1,,
2850,05:56:00,05:56:00,1104701,4,,0,0,5704.203,1,,
2850,05:59:00,05:59:00,1104602,5,,0,0,8491.88,1,,
2850,06:01:00,06:01:00,1104502,6,,0,0,9437.011,1,,
2850,06:03:00,06:03:00,1104402,7,,0,0,10374.161,1,,
2850,06:05:00,06:05:00,1104301,8,,0,0,12049.811,1,,
2850,06:07:00,06:07:00,1112001,9,,0,0,13129.259,1,,
2850,06:09:00,06:09:00,1104302,10,,0,0,14208.707,1,,
2850,06:13:00,06:13:00,1042602,11,,0,0,17631.781,1,,
2850,06:16:00,06:16:00,1041404,12,,0,0,18625.174,1,,
2850,06:18:00,06:18:00,1041502,13,,0,0,19676.764,1,,
2850,06:19:00,06:19:00,1041602,14,,0,0,20275.627,1,,
2850,06:22:00,06:22:00,859401,15,,0,0,21076.625,1,,
2851,06:24:00,06:24:00,859407,1,,0,0,0.0,1,,
2851,06:26:00,06:26:00,1041601,2,,0,0,876.373,1,,
2851,06:27:00,06:27:00,1041501,3,,0,0,1348.998,1,,
2851,06:29:00,06:29:00,1041404,4,,0,0,2121.756,1,,
2851,06:32:00,06:32:00,1042601,5,,0,0,3490.737,1,,
2851,06:37:00,06:37:00,1104301,6,,0,0,6914.542,1,,
2851,06:39:00,06:39:00,1104401,7,,0,0,9536.588,1,,
2851,06:41:00,06:41:00,1104501,8,,0,0,10473.738,1,,
2851,06:43:00,06:43:00,1104601,9,,0,0,11426.329,1,,
2851,06:46:00,06:46:00,1104701,10,,0,0,14097.337,1,,
2851,06:50:00,06:50:00,1087001,11,,0,0,16315.82,1,,
2851,06:55:00,06:55:00,1068301,12,,0,0,19524.232,1,,
2851,06:57:00,06:57:00,1070201,13,,0,0,19910.754,1,,
2852,13:14:00,13:14:00,858704,1,,0,0,0.0,1,,
2852,13:16:00,13:16:00,1076201,2,,0,0,691.586,1,,
2852,13:19:00,13:19:00,1069202,3,,0,0,1951.716,1,,
2852,13:23:00,13:23:00,1069002,4,,0,0,5448.515,1,,
2852,13:26:00,13:26:00,1068901,5,,0,0,6629.991,1,,
2852,13:30:00,13:30:00,1086002,6,,0,0,9567.447,1,,
2852,13:35:00,13:35:00,1068702,7,,0,0,13215.74,1,,
2852,13:38:00,13:38:00,2257102,8,,0,0,15303.087,1,,
2852,13:43:00,13:46:00,1070202,9,,0,0,18933.979,1,,
2852,13:47:00,13:47:00,1068302,10,,0,0,19320.5,1,,
2852,13:52:00,13:52:00,1087001,11,,0,0,22417.293,1,,
2852,13:56:00,13:56:00,1104701,12,,0,0,24638.184,1,,
2852,13:59:00,13:59:00,1104602,13,,0,0,27425.861,1,,
2852,14:01:00,14:01:00,1104502,14,,0,0,28370.992,1,,
2852,14:03:00,14:03:00,1104402,15,,0,0,29308.143,1,,
2852,14:05:00,14:05:00,1104301,16,,0,0,30983.793,1,,
2852,14:07:00,14:07:00,1112001,17,,0,0,32063.242,1,,
2852,14:09:00,14:09:00,1104302,18,,0,0,33179.797,1,,
2852,14:13:00,14:13:00,1042602,19,,0,0,36602.871,1,,
2852,14:16:00,14:16:00,1041404,20,,0,0,37596.266,1,,
2852,14:18:00,14:18:00,1041502,21,,0,0,38647.859,1,,
2852,14:19:00,14:19:00,1041602,22,,0,0,39246.719,1,,
2852,14:22:00,14:22:00,859401,23,,0,0,40047.73,1,,
2853,16:39:00,16:39:00,859407,1,,0,0,0.0,1,,
2853,16:41:00,16:41:00,1041601,2,,0,0,876.373,1,,
2853,16:42:00,16:42:00,1041501,3,,0,0,1348.998,1,,
2853,16:44:00,16:44:00,1041404,4,,0,0,2121.756,1,,
2853,16:47:00,16:47:00,1042601,5,,0,0,3490.737,1,,
2853,16:52:00,16:52:00,1104301,6,,0,0,6914.542,1,,
2853,16:54:00,16:54:00,1112001,7,,0,0,7993.989,1,,
2853,16:56:00,16:56:00,1104302,8,,0,0,9073.437,1,,
2853,16:58:00,16:58:00,1104401,9,,0,0,10749.086,1,,
2853,17:00:00,17:00:00,1104501,10,,0,0,11686.236,1,,
2853,17:02:00,17:02:00,1104601,11,,0,0,12638.827,1,,
2853,17:05:00,17:05:00,1104701,12,,0,0,15309.835,1,,
2853,17:09:00,17:09:00,1087001,13,,0,0,17528.316,1,,
2853,17:14:00,17:14:00,1068301,14,,0,0,20736.729,1,,
2853,17:16:00,17:16:00,1070201,15,,0,0,21123.25,1,,
2854,19:14:00,19:14:00,858704,1,,0,0,0.0,1,,
2854,19:16:00,19:16:00,1076201,2,,0,0,691.586,1,,
2854,19:19:00,19:19:00,1069202,3,,0,0,1951.716,1,,
2854,19:23:00,19:23:00,1069002,4,,0,0,5448.515,1,,
2854,19:26:00,19:26:00,1068901,5,,0,0,6629.991,1,,
2854,19:30:00,19:30:00,1086002,6,,0,0,9567.447,1,,
2854,19:35:00,19:35:00,1068702,7,,0,0,13215.74,1,,
2854,19:38:00,19:38:00,2257102,8,,0,0,15303.087,1,,
2854,19:43:00,19:46:00,1070202,9,,0,0,18933.979,1,,
2854,19:47:00,19:47:00,1068302,10,,0,0,19320.5,1,,
2854,19:52:00,19:52:00,1087001,11,,0,0,22417.293,1,,
2854,19:56:00,19:56:00,1104701,12,,0,0,24638.184,1,,
2854,19:59:00,19:59:00,1104602,13,,0,0,27425.861,1,,
2854,20:01:00,20:01:00,1104502,14,,0,0,28370.992,1,,
2854,20:03:00,20:03:00,1104402,15,,0,0,29308.143,1,,
2854,20:05:00,20:05:00,1104301,16,,0,0,30983.793,1,,
2854,20:07:00,20:07:00,1112001,17,,0,0,32063.242,1,,
2854,20:09:00,20:09:00,1104302,18,,0,0,33179.797,1,,
2854,20:13:00,20:13:00,1042602,19,,0,0,36602.871,1,,
2854,20:16:00,20:16:00,1041404,20,,0,0,37596.266,1,,
2854,20:18:00,20:18:00,1041502,21,,0,0,38647.859,1,,
2854,20:19:00,20:19:00,1041602,22,,0,0,39246.719,1,,
2854,20:22:00,20:22:00,859401,23,,0,0,40047.73,1,,
2855,05:44:00,05:44:00,858704,1,,0,0,0.0,1,,
2855,05:46:00,05:46:00,1076201,2,,0,0,691.586,1,,
2855,05:49:00,05:49:00,1069202,3,,0,0,1951.716,1,,
2855,05:53:00,05:53:00,1069002,4,,0,0,5448.515,1,,
2855,05:56:00,05:56:00,1068901,5,,0,0,6629.991,1,,
2855,06:00:00,06:00:00,1086002,6,,0,0,9567.447,1,,
2855,06:05:00,06:05:00,1068702,7,,0,0,13215.74,1,,
2855,06:08:00,06:08:00,2257102,8,,0,0,15303.087,1,,
2855,06:13:00,06:20:00,1070202,9,,0,0,18933.979,1,,
2855,06:21:00,06:21:00,1068302,10,,0,0,19320.5,1,,
2855,06:26:00,06:26:00,1087001,11,,0,0,22417.293,1,,
2855,06:30:00,06:30:00,1104701,12,,0,0,24638.184,1,,
2855,06:33:00,06:33:00,1104602,13,,0,0,27425.861,1,,
2855,06:35:00,06:35:00,1104502,14,,0,0,28370.992,1,,
2855,06:37:00,06:37:00,1104402,15,,0,0,29308.143,1,,
2855,06:39:00,06:39:00,1104301,16,,0,0,30983.793,1,,
2855,06:43:00,06:43:00,1042602,17,,0,0,35353.258,1,,
2855,06:46:00,06:46:00,1041404,18,,0,0,36346.652,1,,
2855,06:48:00,06:48:00,1041502,19,,0,0,37398.246,1,,
2855,06:49:00,06:49:00,1041602,20,,0,0,37997.105,1,,
2855,06:52:00,06:52:00,859401,21,,0,0,38798.117,1,,
2856,07:39:00,07:39:00,859407,1,,0,0,0.0,1,,
2856,07:41:00,07:41:00,1041601,2,,0,0,876.373,1,,
2856,07:42:00,07:42:00,1041501,3,,0,0,1348.998,1,,
2856,07:44:00,07:44:00,1041404,4,,0,0,2121.756,1,,
2856,07:47:00,07:47:00,1042601,5,,0,0,3490.737,1,,
2856,07:52:00,07:52:00,1104301,6,,0,0,6914.542,1,,
2856,07:54:00,07:54:00,1112001,7,,0,0,7993.989,1,,
2856,07:56:00,07:56:00,1104302,8,,0,0,9073.437,1,,
2856,07:58:00,07:58:00,1104401,9,,0,0,10749.086,1,,
2856,08:00:00,08:00:00,1104501,10,,0,0,11686.236,1,,
2856,08:02:00,08:02:00,1104601,11,,0,0,12638.827,1,,
2856,08:05:00,08:05:00,1104701,12,,0,0,15309.835,1,,
2856,08:09:00,08:09:00,1087001,13,,0,0,17528.316,1,,
2856,08:14:00,08:14:00,1068301,14,,0,0,20736.729,1,,
2856,08:16:00,08:23:00,1070201,15,,0,0,21123.25,1,,
2856,08:28:00,08:28:00,2257101,16,,0,0,24777.887,1,,
2856,08:31:00,08:31:00,1068701,17,,0,0,26841.494,1,,
2856,08:36:00,08:36:00,1086001,18,,0,0,30512.238,1,,
2856,08:41:00,08:41:00,1068901,19,,0,0,33428.887,1,,
2856,08:43:00,08:43:00,1069001,20,,0,0,34562.723,1,,
2856,08:47:00,08:47:00,1069201,21,,0,0,38107.168,1,,
2856,08:50:00,08:50:00,1076202,22,,0,0,39320.059,1,,
2856,08:52:00,08:52:00,858799,23,,0,0,40215.621,1,,
2857,14:20:00,14:20:00,1070202,1,,0,0,0.0,1,,
2857,14:21:00,14:21:00,1068302,2,,0,0,386.519,1,,
2857,14:26:00,14:26:00,1087001,3,,0,0,3483.314,1,,
2857,14:30:00,14:30:00,1104701,4,,0,0,5704.203,1,,
2857,14:33:00,14:33:00,1104602,5,,0,0,8491.88,1,,
2857,14:35:00,14:35:00,1104502,6,,0,0,9437.011,1,,
2857,14:37:00,14:37:00,1104402,7,,0,0,10374.161,1,,
2857,14:39:00,14:39:00,1104301,8,,0,0,12049.811,1,,
2857,14:43:00,14:43:00,1042602,9,,0,0,16419.281,1,,
2857,14:46:00,14:46:00,1041404,10,,0,0,17412.674,1,,
2857,14:48:00,14:48:00,1041502,11,,0,0,18464.264,1,,
2857,14:49:00,14:49:00,1041602,12,,0,0,19063.127,1,,
2857,14:52:00,14:52:00,859401,13,,0,0,19864.125,1,,
2858,17:39:00,17:39:00,859407,1,,0,0,0.0,1,,
2858,17:41:00,17:41:00,1041601,2,,0,0,876.373,1,,
2858,17:42:00,17:42:00,1041501,3,,0,0,1348.998,1,,
2858,17:44:00,17:44:00,1041404,4,,0,0,2121.756,1,,
2858,17:47:00,17:47:00,1042601,5,,0,0,3490.737,1,,
2858,17:52:00,17:52:00,1104301,6,,0,0,6914.542,1,,
2858,17:54:00,17:54:00,1112001,7,,0,0,7993.989,1,,
2858,17:56:00,17:56:00,1104302,8,,0,0,9073.437,1,,
2858,17:58:00,17:58:00,1104401,9,,0,0,10749.086,1,,
2858,18:00:00,18:00:00,1104501,10,,0,0,11686.236,1,,
2858,18:02:00,18:02:00,1104601,11,,0,0,12638.827,1,,
2858,18:05:00,18:05:00,1104701,12,,0,0,15309.835,1,,
2858,18:09:00,18:09:00,1087001,13,,0,0,17528.316,1,,
2858,18:14:00,18:14:00,1068301,14,,0,0,20736.729,1,,
2858,18:16:00,18:23:00,1070201,15,,0,0,21123.25,1,,
2858,18:28:00,18:28:00,2257101,16,,0,0,24777.887,1,,
2858,18:31:00,18:31:00,1068701,17,,0,0,26841.494,1,,
2858,18:36:00,18:36:00,1086001,18,,0,0,30512.238,1,,
2858,18:41:00,18:41:00,1068901,19,,0,0,33428.887,1,,
2858,18:43:00,18:43:00,1069001,20,,0,0,34562.723,1,,
2858,18:47:00,18:47:00,1069201,21,,0,0,38107.168,1,,
2858,18:50:00,18:50:00,1076202,22,,0,0,39320.059,1,,
2858,18:52:00,18:52:00,858799,23,,0,0,40215.621,1,,
2859,06:36:00,06:36:00,1070202,1,,0,0,0.0,1,,
2859,06:37:00,06:37:00,1068302,2,,0,0,386.519,1,,
2859,06:42:00,06:42:00,1087001,3,,0,0,3483.314,1,,
2859,06:46:00,06:46:00,1104701,4,,0,0,5704.203,1,,
2859,06:49:00,06:49:00,1104602,5,,0,0,8491.88,1,,
2859,06:51:00,06:51:00,1104502,6,,0,0,9437.011,1,,
2859,06:53:00,06:53:00,1104402,7,,0,0,10374.161,1,,
2859,06:55:00,06:55:00,1104301,8,,0,0,12049.811,1,,
2859,06:57:00,06:57:00,1112001,9,,0,0,13129.259,1,,
2859,06:59:00,06:59:00,1104302,10,,0,0,14208.707,1,,
2859,07:03:00,07:03:00,1042602,11,,0,0,17631.781,1,,
2859,07:06:00,07:06:00,1041404,12,,0,0,18625.174,1,,
2859,07:08:00,07:08:00,1041502,13,,0,0,19676.764,1,,
2859,07:09:00,07:09:00,1041602,14,,0,0,20275.627,1,,
2859,07:12:00,07:12:00,859401,15,,0,0,21076.625,1,,
2860,14:09:00,14:09:00,859407,1,,0,0,0.0,1,,
2860,14:11:00,14:11:00,1041601,2,,0,0,876.373,1,,
2860,14:12:00,14:12:00,1041501,3,,0,0,1348.998,1,,
2860,14:14:00,14:14:00,1041404,4,,0,0,2121.756,1,,
2860,14:17:00,14:17:00,1042601,5,,0,0,3490.737,1,,
2860,14:22:00,14:22:00,1104301,6,,0,0,6914.542,1,,
2860,14:24:00,14:24:00,1104401,7,,0,0,9536.588,1,,
2860,14:26:00,14:26:00,1104501,8,,0,0,10473.738,1,,
2860,14:28:00,14:28:00,1104601,9,,0,0,11426.329,1,,
2860,14:31:00,14:31:00,1104701,10,,0,0,14097.337,1,,
2860,14:35:00,14:35:00,1087001,11,,0,0,16315.82,1,,
2860,14:40:00,14:40:00,1068301,12,,0,0,19524.232,1,,
2860,14:42:00,14:42:00,1070201,13,,0,0,19910.754,1,,
2861,14:14:00,14:14:00,858704,1,,0,0,0.0,1,,
2861,14:16:00,14:16:00,1076201,2,,0,0,691.586,1,,
2861,14:19:00,14:19:00,1069202,3,,0,0,1951.716,1,,
2861,14:23:00,14:23:00,1069002,4,,0,0,5448.515,1,,
2861,14:26:00,14:26:00,1068901,5,,0,0,6629.991,1,,
2861,14:30:00,14:30:00,1086002,6,,0,0,9567.447,1,,
2861,14:35:00,14:35:00,1068702,7,,0,0,13215.74,1,,
2861,14:38:00,14:38:00,2257102,8,,0,0,15303.087,1,,
2861,14:43:00,14:46:00,1070202,9,,0,0,18933.979,1,,
2861,14:47:00,14:47:00,1068302,10,,0,0,19320.5,1,,
2861,14:52:00,14:52:00,1087001,11,,0,0,22417.293,1,,
2861,14:56:00,14:56:00,1104701,12,,0,0,24638.184,1,,
2861,14:59:00,14:59:00,1104602,13,,0,0,27425.861,1,,
2861,15:01:00,15:01:00,1104502,14,,0,0,28370.992,1,,
2861,15:03:00,15:03:00,1104402,15,,0,0,29308.143,1,,
2861,15:05:00,15:05:00,1104301,16,,0,0,30983.793,1,,
2861,15:07:00,15:07:00,1112001,17,,0,0,32063.242,1,,
2861,15:09:00,15:09:00,1104302,18,,0,0,33179.797,1,,
2861,15:13:00,15:13:00,1042602,19,,0,0,36602.871,1,,
2861,15:16:00,15:16:00,1041404,20,,0,0,37596.266,1,,
2861,15:18:00,15:18:00,1041502,21,,0,0,38647.859,1,,
2861,15:19:00,15:19:00,1041602,22,,0,0,39246.719,1,,
2861,15:22:00,15:22:00,859401,23,,0,0,40047.73,1,,
2862,18:39:00,18:39:00,859407,1,,0,0,0.0,1,,
2862,18:41:00,18:41:00,1041601,2,,0,0,876.373,1,,
2862,18:42:00,18:42:00,1041501,3,,0,0,1348.998,1,,
2862,18:44:00,18:44:00,1041404,4,,0,0,2121.756,1,,
2862,18:47:00,18:47:00,1042601,5,,0,0,3490.737,1,,
2862,18:52:00,18:52:00,1104301,6,,0,0,6914.542,1,,
2862,18:54:00,18:54:00,1104401,7,,0,0,9536.588,1,,
2862,18:56:00,18:56:00,1104501,8,,0,0,10473.738,1,,
2862,18:58:00,18:58:00,1104601,9,,0,0,11426.329,1,,
2862,19:01:00,19:01:00,1104701,10,,0,0,14097.337,1,,
2862,19:05:00,19:05:00,1087001,11,,0,0,16315.82,1,,
2862,19:10:00,19:10:00,1068301,12,,0,0,19524.232,1,,
2862,19:12:00,19:12:00,1070201,13,,0,0,19910.754,1,,
2863,06:41:00,06:41:00,859408,1,,0,0,0.0,1,,
2863,06:43:00,06:43:00,1041601,2,,0,0,878.892,1,,
2863,06:44:00,06:44:00,1041501,3,,0,0,1351.517,1,,
2863,06:46:00,06:46:00,1041406,4,,0,0,2231.332,1,,
2863,06:49:00,06:49:00,1042001,5,,0,0,2607.407,1,,
2863,06:55:00,06:57:00,2157901,6,,0,0,8335.237,1,,
2864,06:57:00,06:57:00,2157901,1,,0,0,0.0,1,,
2864,07:03:00,07:03:00,1104101,2,,0,0,4232.072,1,,
2864,07:04:00,07:04:00,1104002,3,,0,0,4831.677,1,,
2864,07:05:00,07:05:00,1104102,4,,0,0,6259.373,1,,
2864,07:07:00,07:07:00,1111902,5,,0,0,6754.367,1,,
2864,07:11:00,07:11:00,1042002,6,,0,0,9330.648,1,,
2864,07:14:00,07:14:00,1041406,7,,0,0,9657.85,1,,
2864,07:16:00,07:16:00,1041502,8,,0,0,10440.926,1,,
2864,07:17:00,07:17:00,1041602,9,,0,0,11039.788,1,,
2864,07:20:00,07:20:00,859401,10,,0,0,11840.794,1,,
2865,10:41:00,10:41:00,859408,1,,0,0,0.0,1,,
2865,10:43:00,10:43:00,1041601,2,,0,0,878.892,1,,
2865,10:44:00,10:44:00,1041501,3,,0,0,1351.517,1,,
2865,10:46:00,10:46:00,1041406,4,,0,0,2231.332,1,,
2865,10:49:00,10:49:00,1042001,5,,0,0,2607.407,1,,
2865,10:55:00,10:55:00,2157901,6,,0,0,8335.237,1,,
2866,14:41:00,14:41:00,859408,1,,0,0,0.0,1,,
2866,14:43:00,14:43:00,1041601,2,,0,0,878.892,1,,
2866,14:44:00,14:44:00,1041501,3,,0,0,1351.517,1,,
2866,14:46:00,14:46:00,1041406,4,,0,0,2231.332,1,,
2866,14:49:00,14:49:00,1042001,5,,0,0,2607.407,1,,
2866,14:53:00,14:53:00,1111901,6,,0,0,5154.831,1,,
2866,14:55:00,14:55:00,1104101,7,,0,0,5642.872,1,,
2866,14:56:00,14:56:00,1104001,8,,0,0,6181.465,1,,
2866,14:57:00,14:57:00,1104102,9,,0,0,7670.174,1,,
2866,15:03:00,15:05:00,2157901,10,,0,0,11889.181,1,,
2867,15:05:00,15:05:00,2157901,1,,0,0,0.0,1,,
2867,15:11:00,15:11:00,1042002,2,,0,0,5776.703,1,,
2867,15:14:00,15:14:00,1041406,3,,0,0,6103.902,1,,
2867,15:16:00,15:16:00,1041502,4,,0,0,6886.978,1,,
2867,15:17:00,15:17:00,1041602,5,,0,0,7485.84,1,,
2867,15:20:00,15:20:00,859401,6,,0,0,8286.845,1,,
2868,16:41:00,16:41:00,859408,1,,0,0,0.0,1,,
2868,16:43:00,16:43:00,1041601,2,,0,0,878.892,1,,
2868,16:44:00,16:44:00,1041501,3,,0,0,1351.517,1,,
2868,16:46:00,16:46:00,1041406,4,,0,0,2231.332,1,,
2868,16:49:00,16:49:00,1042001,5,,0,0,2607.407,1,,
2868,16:55:00,17:05:00,2157901,6,,0,0,8335.237,1,,
2869,17:05:00,17:05:00,2157901,1,,0,0,0.0,1,,
2869,17:11:00,17:11:00,1042002,2,,0,0,5776.703,1,,
2869,17:14:00,17:14:00,1041406,3,,0,0,6103.902,1,,
2869,17:16:00,17:16:00,1041502,4,,0,0,6886.978,1,,
2869,17:17:00,17:17:00,1041602,5,,0,0,7485.84,1,,
2869,17:20:00,17:20:00,859401,6,,0,0,8286.845,1,,
2870,11:05:00,11:05:00,2157901,1,,0,0,0.0,1,,
2870,11:11:00,11:11:00,1042002,2,,0,0,5776.703,1,,
2870,11:14:00,11:14:00,1041406,3,,0,0,6103.902,1,,
2870,11:16:00,11:16:00,1041502,4,,0,0,6886.978,1,,
2870,11:17:00,11:17:00,1041602,5,,0,0,7485.84,1,,
2870,11:20:00,11:20:00,859401,6,,0,0,8286.845,1,,
2871,18:41:00,18:41:00,859408,1,,0,0,0.0,1,,
2871,18:43:00,18:43:00,1041601,2,,0,0,878.892,1,,
2871,18:44:00,18:44:00,1041501,3,,0,0,1351.517,1,,
2871,18:46:00,18:46:00,1041406,4,,0,0,2231.332,1,,
2871,18:49:00,18:49:00,1042001,5,,0,0,2607.407,1,,
2871,18:55:00,19:05:00,2157901,6,,0,0,8335.237,1,,
2872,19:05:00,19:05:00,2157901,1,,0,0,0.0,1,,
2872,19:11:00,19:11:00,1042002,2,,0,0,5776.703,1,,
2872,19:14:00,19:14:00,1041406,3,,0,0,6103.902,1,,
2872,19:16:00,19:16:00,1041502,4,,0,0,6886.978,1,,
2872,19:17:00,19:17:00,1041602,5,,0,0,7485.84,1,,
2872,19:20:00,19:20:00,859401,6,,0,0,8286.845,1,,
2873,04:51:00,04:51:00,859408,1,,0,0,0.0,1,,
2873,04:53:00,04:53:00,1041601,2,,0,0,878.892,1,,
2873,04:54:00,04:54:00,1041501,3,,0,0,1351.517,1,,
2873,04:56:00,04:56:00,1041406,4,,0,0,2231.332,1,,
2873,04:59:00,04:59:00,1042001,5,,0,0,2607.407,1,,
2873,05:05:00,05:05:00,2157901,6,,0,0,8335.237,1,,
2874,05:05:00,05:05:00,2157901,1,,0,0,0.0,1,,
2874,05:11:00,05:11:00,1042002,2,,0,0,5776.703,1,,
2874,05:14:00,05:14:00,1041406,3,,0,0,6103.902,1,,
2874,05:16:00,05:16:00,1041502,4,,0,0,6886.978,1,,
2874,05:17:00,05:17:00,1041602,5,,0,0,7485.84,1,,
2874,05:20:00,05:20:00,859401,6,,0,0,8286.845,1,,
2875,15:08:00,15:08:00,1097202,1,,0,0,0.0,1,,
2875,15:10:00,15:10:00,1097301,2,,0,0,423.786,1,,
2875,15:12:00,15:12:00,2376101,3,,0,0,1615.573,1,,
2875,15:14:00,15:14:00,1097401,4,,0,0,3376.577,1,,
2875,15:21:00,15:21:00,1108101,5,,0,0,7248.938,1,,
2875,15:22:00,15:22:00,1097702,6,,0,0,7904.03,1,,
2875,15:24:00,15:24:00,1097602,7,,0,0,8684.702,1,,
2875,15:26:00,15:26:00,1097802,8,,0,0,9427.032,1,,
2875,15:28:00,15:28:00,1108002,9,,0,0,10101.751,1,,
2875,15:33:00,15:33:00,2354902,10,,0,0,14443.496,1,,
2875,15:36:00,15:36:00,1104002,11,,0,0,17236.191,1,,
2875,15:37:00,15:37:00,1104102,12,,0,0,17835.793,1,,
2875,15:39:00,15:39:00,1111902,13,,0,0,18343.852,1,,
2875,15:43:00,15:43:00,1042002,14,,0,0,20920.133,1,,
2875,15:46:00,15:46:00,1041401,15,,0,0,21265.734,1,,
2875,15:48:00,15:48:00,1041502,16,,0,0,22030.408,1,,
2875,15:49:00,15:49:00,1041602,17,,0,0,22629.271,1,,
2875,15:52:00,15:52:00,859401,18,,0,0,23430.27,1,,
2876,06:35:00,06:35:00,1112301,1,,0,0,0.0,1,,
2876,06:36:00,06:36:00,1112802,2,,0,0,717.972,1,,
2876,06:38:00,06:38:00,1112702,3,,0,0,3101.482,1,,
2876,06:42:00,06:42:00,1112501,4,,0,0,5334.341,1,,
2876,06:45:00,06:45:00,1112402,5,,0,0,8273.99,1,,
2876,06:47:00,06:48:00,1097202,6,,0,0,9203.083,1,,
2876,06:50:00,06:50:00,1097301,7,,0,0,9626.871,1,,
2876,06:52:00,06:52:00,2376101,8,,0,0,10818.657,1,,
2876,06:54:00,06:54:00,1097401,9,,0,0,12579.662,1,,
2876,07:01:00,07:01:00,1108101,10,,0,0,16452.018,1,,
2876,07:02:00,07:02:00,1097702,11,,0,0,17107.111,1,,
2876,07:04:00,07:04:00,1097602,12,,0,0,17887.787,1,,
2876,07:06:00,07:06:00,1097802,13,,0,0,18630.113,1,,
2876,07:08:00,07:08:00,1108002,14,,0,0,19304.836,1,,
2876,07:13:00,07:13:00,2354902,15,,0,0,23646.578,1,,
2876,07:16:00,07:16:00,1104002,16,,0,0,26439.27,1,,
2876,07:17:00,07:17:00,1104102,17,,0,0,27038.871,1,,
2876,07:19:00,07:19:00,1111902,18,,0,0,27546.93,1,,
2876,07:23:00,07:23:00,1042002,19,,0,0,30123.211,1,,
2876,07:26:00,07:26:00,1041401,20,,0,0,30468.813,1,,
2876,07:28:00,07:28:00,1041502,21,,0,0,31233.486,1,,
2876,07:29:00,07:29:00,1041602,22,,0,0,31832.35,1,,
2876,07:32:00,07:32:00,859401,23,,0,0,32633.348,1,,
2877,17:09:00,17:09:00,859404,1,,0,0,0.0,1,,
2877,17:11:00,17:11:00,1041601,2,,0,0,831.605,1,,
2877,17:12:00,17:12:00,1041501,3,,0,0,1304.229,1,,
2877,17:14:00,17:14:00,1041401,4,,0,0,2165.648,1,,
2877,17:17:00,17:17:00,1042001,5,,0,0,2560.125,1,,
2877,17:21:00,17:21:00,1111901,6,,0,0,5107.548,1,,
2877,17:23:00,17:23:00,1104101,7,,0,0,5595.59,1,,
2877,17:24:00,17:24:00,1104001,8,,0,0,6134.183,1,,
2877,17:28:00,17:28:00,2354901,9,,0,0,8922.046,1,,
2877,17:32:00,17:32:00,1108001,10,,0,0,13329.643,1,,
2877,17:34:00,17:34:00,1097801,11,,0,0,13945.552,1,,
2877,17:36:00,17:36:00,1097601,12,,0,0,14709.418,1,,
2877,17:37:00,17:37:00,1097701,13,,0,0,15451.901,1,,
2877,17:39:00,17:39:00,1108101,14,,0,0,16106.992,1,,
2878,06:04:00,06:04:00,859404,1,,0,0,0.0,1,,
2878,06:06:00,06:06:00,1041601,2,,0,0,831.605,1,,
2878,06:07:00,06:07:00,1041501,3,,0,0,1304.229,1,,
2878,06:09:00,06:09:00,1041401,4,,0,0,2165.648,1,,
2878,06:12:00,06:12:00,1042001,5,,0,0,2560.125,1,,
2878,06:16:00,06:16:00,1111901,6,,0,0,5107.548,1,,
2878,06:18:00,06:18:00,1104101,7,,0,0,5595.59,1,,
2878,06:19:00,06:19:00,1104001,8,,0,0,6134.183,1,,
2878,06:23:00,06:23:00,2354901,9,,0,0,8922.046,1,,
2878,06:27:00,06:27:00,1108001,10,,0,0,13329.643,1,,
2878,06:29:00,06:29:00,1097801,11,,0,0,13945.552,1,,
2878,06:31:00,06:31:00,1097601,12,,0,0,14709.418,1,,
2878,06:32:00,06:32:00,1097701,13,,0,0,15451.901,1,,
2878,06:34:00,06:34:00,1108101,14,,0,0,16106.992,1,,
2879,16:08:00,16:08:00,1097202,1,,0,0,0.0,1,,
2879,16:10:00,16:10:00,1097301,2,,0,0,423.786,1,,
2879,16:12:00,16:12:00,2376101,3,,0,0,1615.573,1,,
2879,16:14:00,16:14:00,1097401,4,,0,0,3376.577,1,,
2879,16:21:00,16:21:00,1108101,5,,0,0,7248.938,1,,
2879,16:22:00,16:22:00,1097702,6,,0,0,7904.03,1,,
2879,16:24:00,16:24:00,1097602,7,,0,0,8684.702,1,,
2879,16:26:00,16:26:00,1097802,8,,0,0,9427.032,1,,
2879,16:28:00,16:28:00,1108002,9,,0,0,10101.751,1,,
2879,16:33:00,16:33:00,2354902,10,,0,0,14443.496,1,,
2879,16:36:00,16:36:00,1104002,11,,0,0,17236.191,1,,
2879,16:37:00,16:37:00,1104102,12,,0,0,17835.793,1,,
2879,16:39:00,16:39:00,1111902,13,,0,0,18343.852,1,,
2879,16:43:00,16:43:00,1042002,14,,0,0,20920.133,1,,
2879,16:46:00,16:46:00,1041401,15,,0,0,21265.734,1,,
2879,16:48:00,16:48:00,1041502,16,,0,0,22030.408,1,,
2879,16:49:00,16:49:00,1041602,17,,0,0,22629.271,1,,
2879,16:52:00,16:52:00,859401,18,,0,0,23430.27,1,,
2880,05:21:00,05:21:00,1108101,1,,0,0,0.0,1,,
2880,05:22:00,05:22:00,1097702,2,,0,0,639.022,1,,
2880,05:24:00,05:24:00,1097602,3,,0,0,1419.696,1,,
2880,05:26:00,05:26:00,1097802,4,,0,0,2145.376,1,,
2880,05:28:00,05:28:00,1108002,5,,0,0,2775.384,1,,
2880,05:33:00,05:33:00,2354902,6,,0,0,7117.129,1,,
2880,05:36:00,05:36:00,1104002,7,,0,0,9909.822,1,,
2880,05:37:00,05:37:00,1104102,8,,0,0,10509.426,1,,
2880,05:39:00,05:39:00,1111902,9,,0,0,11017.484,1,,
2880,05:43:00,05:43:00,1042002,10,,0,0,13593.766,1,,
2880,05:46:00,05:46:00,1041401,11,,0,0,13939.369,1,,
2880,05:48:00,05:48:00,1041502,12,,0,0,14704.049,1,,
2880,05:49:00,05:49:00,1041602,13,,0,0,15302.911,1,,
2880,05:52:00,05:52:00,859401,14,,0,0,16103.917,1,,
2881,18:09:00,18:09:00,859404,1,,0,0,0.0,1,,
2881,18:11:00,18:11:00,1041601,2,,0,0,831.605,1,,
2881,18:12:00,18:12:00,1041501,3,,0,0,1304.229,1,,
2881,18:14:00,18:14:00,1041401,4,,0,0,2165.648,1,,
2881,18:17:00,18:17:00,1042001,5,,0,0,2560.125,1,,
2881,18:21:00,18:21:00,1111901,6,,0,0,5107.548,1,,
2881,18:23:00,18:23:00,1104101,7,,0,0,5595.59,1,,
2881,18:24:00,18:24:00,1104001,8,,0,0,6134.183,1,,
2881,18:28:00,18:28:00,2354901,9,,0,0,8922.046,1,,
2881,18:32:00,18:32:00,1108001,10,,0,0,13329.643,1,,
2881,18:34:00,18:34:00,1097801,11,,0,0,13945.552,1,,
2881,18:36:00,18:36:00,1097601,12,,0,0,14709.418,1,,
2881,18:37:00,18:37:00,1097701,13,,0,0,15451.901,1,,
2881,18:39:00,18:39:00,1108101,14,,0,0,16106.992,1,,
2882,13:09:00,13:09:00,859404,1,,0,0,0.0,1,,
2882,13:11:00,13:11:00,1041601,2,,0,0,831.605,1,,
2882,13:12:00,13:12:00,1041501,3,,0,0,1304.229,1,,
2882,13:14:00,13:14:00,1041401,4,,0,0,2165.648,1,,
2882,13:17:00,13:17:00,1042001,5,,0,0,2560.125,1,,
2882,13:21:00,13:21:00,1111901,6,,0,0,5107.548,1,,
2882,13:23:00,13:23:00,1104101,7,,0,0,5595.59,1,,
2882,13:24:00,13:24:00,1104001,8,,0,0,6134.183,1,,
2882,13:28:00,13:28:00,2354901,9,,0,0,8922.046,1,,
2882,13:32:00,13:32:00,1108001,10,,0,0,13329.643,1,,
2882,13:34:00,13:34:00,1097801,11,,0,0,13945.552,1,,
2882,13:36:00,13:36:00,1097601,12,,0,0,14709.418,1,,
2882,13:37:00,13:37:00,1097701,13,,0,0,15451.901,1,,
2882,13:39:00,13:39:00,1108101,14,,0,0,16106.992,1,,
2883,15:18:00,15:18:00,1097201,1,,0,0,0.0,1,,
2883,15:20:00,15:20:00,1112401,2,,0,0,872.782,1,,
2883,15:24:00,15:24:00,1112501,3,,0,0,3770.875,1,,
2883,15:27:00,15:27:00,1112701,4,,0,0,6071.848,1,,
2883,15:29:00,15:29:00,1112801,5,,0,0,8428.802,1,,
2883,15:30:00,15:30:00,1112301,6,,0,0,9146.774,1,,
2884,17:21:00,17:21:00,1108101,1,,0,0,0.0,1,,
2884,17:22:00,17:22:00,1097702,2,,0,0,639.022,1,,
2884,17:24:00,17:24:00,1097602,3,,0,0,1419.696,1,,
2884,17:26:00,17:26:00,1097802,4,,0,0,2145.376,1,,
2884,17:28:00,17:28:00,1108002,5,,0,0,2775.384,1,,
2884,17:33:00,17:33:00,2354902,6,,0,0,7117.129,1,,
2884,17:36:00,17:36:00,1104002,7,,0,0,9909.822,1,,
2884,17:37:00,17:37:00,1104102,8,,0,0,10509.426,1,,
2884,17:39:00,17:39:00,1111902,9,,0,0,11017.484,1,,
2884,17:43:00,17:43:00,1042002,10,,0,0,13593.766,1,,
2884,17:46:00,17:46:00,1041401,11,,0,0,13939.369,1,,
2884,17:48:00,17:48:00,1041502,12,,0,0,14704.049,1,,
2884,17:49:00,17:49:00,1041602,13,,0,0,15302.911,1,,
2884,17:52:00,17:52:00,859401,14,,0,0,16103.917,1,,
2885,05:58:00,05:58:00,1097202,1,,0,0,0.0,1,,
2885,06:00:00,06:00:00,1097301,2,,0,0,423.786,1,,
2885,06:02:00,06:02:00,2376101,3,,0,0,1615.573,1,,
2885,06:04:00,06:04:00,1097401,4,,0,0,3376.577,1,,
2885,06:11:00,06:11:00,1108101,5,,0,0,7248.938,1,,
2885,06:12:00,06:12:00,1097702,6,,0,0,7904.03,1,,
2885,06:14:00,06:14:00,1097602,7,,0,0,8684.702,1,,
2885,06:16:00,06:16:00,1097802,8,,0,0,9427.032,1,,
2885,06:18:00,06:18:00,1108002,9,,0,0,10101.751,1,,
2885,06:23:00,06:23:00,2354902,10,,0,0,14443.496,1,,
2885,06:26:00,06:26:00,1104002,11,,0,0,17236.191,1,,
2885,06:27:00,06:27:00,1104102,12,,0,0,17835.793,1,,
2885,06:29:00,06:29:00,1111902,13,,0,0,18343.852,1,,
2885,06:33:00,06:33:00,1042002,14,,0,0,20920.133,1,,
2885,06:36:00,06:36:00,1041401,15,,0,0,21265.734,1,,
2885,06:38:00,06:38:00,1041502,16,,0,0,22030.408,1,,
2885,06:39:00,06:39:00,1041602,17,,0,0,22629.271,1,,
2885,06:42:00,06:42:00,859401,18,,0,0,23430.27,1,,
2886,19:09:00,19:09:00,859404,1,,0,0,0.0,1,,
2886,19:11:00,19:11:00,1041601,2,,0,0,831.605,1,,
2886,19:12:00,19:12:00,1041501,3,,0,0,1304.229,1,,
2886,19:14:00,19:14:00,1041401,4,,0,0,2165.648,1,,
2886,19:17:00,19:17:00,1042001,5,,0,0,2560.125,1,,
2886,19:21:00,19:21:00,1111901,6,,0,0,5107.548,1,,
2886,19:23:00,19:23:00,1104101,7,,0,0,5595.59,1,,
2886,19:24:00,19:24:00,1104001,8,,0,0,6134.183,1,,
2886,19:28:00,19:28:00,2354901,9,,0,0,8922.046,1,,
2886,19:32:00,19:32:00,1108001,10,,0,0,13329.643,1,,
2886,19:34:00,19:34:00,1097801,11,,0,0,13945.552,1,,
2886,19:36:00,19:36:00,1097601,12,,0,0,14709.418,1,,
2886,19:37:00,19:37:00,1097701,13,,0,0,15451.901,1,,
2886,19:39:00,19:39:00,1108101,14,,0,0,16106.992,1,,
2887,14:09:00,14:09:00,859404,1,,0,0,0.0,1,,
2887,14:11:00,14:11:00,1041601,2,,0,0,831.605,1,,
2887,14:12:00,14:12:00,1041501,3,,0,0,1304.229,1,,
2887,14:14:00,14:14:00,1041401,4,,0,0,2165.648,1,,
2887,14:17:00,14:17:00,1042001,5,,0,0,2560.125,1,,
2887,14:21:00,14:21:00,1111901,6,,0,0,5107.548,1,,
2887,14:23:00,14:23:00,1104101,7,,0,0,5595.59,1,,
2887,14:24:00,14:24:00,1104001,8,,0,0,6134.183,1,,
2887,14:28:00,14:28:00,2354901,9,,0,0,8922.046,1,,
2887,14:32:00,14:32:00,1108001,10,,0,0,13329.643,1,,
2887,14:34:00,14:34:00,1097801,11,,0,0,13945.552,1,,
2887,14:36:00,14:36:00,1097601,12,,0,0,14709.418,1,,
2887,14:37:00,14:37:00,1097701,13,,0,0,15451.901,1,,
2887,14:39:00,14:39:00,1108101,14,,0,0,16106.992,1,,
2887,14:45:00,14:45:00,1097402,15,,0,0,19936.6,1,,
2887,14:47:00,14:47:00,2376102,16,,0,0,21740.365,1,,
2887,14:50:00,14:50:00,1097302,17,,0,0,23042.467,1,,
2887,14:52:00,14:52:00,1097201,18,,0,0,23427.779,1,,
2888,06:18:00,06:18:00,1097201,1,,0,0,0.0,1,,
2888,06:20:00,06:20:00,1112401,2,,0,0,872.782,1,,
2888,06:24:00,06:24:00,1112501,3,,0,0,3770.875,1,,
2888,06:27:00,06:27:00,1112701,4,,0,0,6071.848,1,,
2888,06:29:00,06:29:00,1112801,5,,0,0,8428.802,1,,
2888,06:30:00,06:30:00,1112301,6,,0,0,9146.774,1,,
2889,15:09:00,15:09:00,859404,1,,0,0,0.0,1,,
2889,15:11:00,15:11:00,1041601,2,,0,0,831.605,1,,
2889,15:12:00,15:12:00,1041501,3,,0,0,1304.229,1,,
2889,15:14:00,15:14:00,1041401,4,,0,0,2165.648,1,,
2889,15:17:00,15:17:00,1042001,5,,0,0,2560.125,1,,
2889,15:21:00,15:21:00,1111901,6,,0,0,5107.548,1,,
2889,15:23:00,15:23:00,1104101,7,,0,0,5595.59,1,,
2889,15:24:00,15:24:00,1104001,8,,0,0,6134.183,1,,
2889,15:28:00,15:28:00,2354901,9,,0,0,8922.046,1,,
2889,15:32:00,15:32:00,1108001,10,,0,0,13329.643,1,,
2889,15:34:00,15:34:00,1097801,11,,0,0,13945.552,1,,
2889,15:36:00,15:36:00,1097601,12,,0,0,14709.418,1,,
2889,15:37:00,15:37:00,1097701,13,,0,0,15451.901,1,,
2889,15:39:00,15:39:00,1108101,14,,0,0,16106.992,1,,
2889,15:45:00,15:45:00,1097402,15,,0,0,19936.6,1,,
2889,15:47:00,15:47:00,2376102,16,,0,0,21740.365,1,,
2889,15:50:00,15:50:00,1097302,17,,0,0,23042.467,1,,
2889,15:52:00,15:52:00,1097201,18,,0,0,23427.779,1,,
2890,15:35:00,15:35:00,1112301,1,,0,0,0.0,1,,
2890,15:36:00,15:36:00,1112802,2,,0,0,717.972,1,,
2890,15:38:00,15:38:00,1112702,3,,0,0,3101.482,1,,
2890,15:42:00,15:42:00,1112501,4,,0,0,5334.341,1,,
2890,15:45:00,15:45:00,1112402,5,,0,0,8273.99,1,,
2890,15:47:00,15:47:00,1097202,6,,0,0,9203.083,1,,
2891,14:21:00,14:21:00,1108101,1,,0,0,0.0,1,,
2891,14:22:00,14:22:00,1097702,2,,0,0,639.022,1,,
2891,14:24:00,14:24:00,1097602,3,,0,0,1419.696,1,,
2891,14:26:00,14:26:00,1097802,4,,0,0,2145.376,1,,
2891,14:28:00,14:28:00,1108002,5,,0,0,2775.384,1,,
2891,14:33:00,14:33:00,2354902,6,,0,0,7117.129,1,,
2891,14:36:00,14:36:00,1104002,7,,0,0,9909.822,1,,
2891,14:37:00,14:37:00,1104102,8,,0,0,10509.426,1,,
2891,14:39:00,14:39:00,1111902,9,,0,0,11017.484,1,,
2891,14:43:00,14:43:00,1042002,10,,0,0,13593.766,1,,
2891,14:46:00,14:46:00,1041401,11,,0,0,13939.369,1,,
2891,14:48:00,14:48:00,1041502,12,,0,0,14704.049,1,,
2891,14:49:00,14:49:00,1041602,13,,0,0,15302.911,1,,
2891,14:52:00,14:52:00,859401,14,,0,0,16103.917,1,,
2892,12:09:00,12:09:00,859404,1,,0,0,0.0,1,,
2892,12:11:00,12:11:00,1041601,2,,0,0,831.605,1,,
2892,12:12:00,12:12:00,1041501,3,,0,0,1304.229,1,,
2892,12:14:00,12:14:00,1041401,4,,0,0,2165.648,1,,
2892,12:17:00,12:17:00,1042001,5,,0,0,2560.125,1,,
2892,12:21:00,12:21:00,1111901,6,,0,0,5107.548,1,,
2892,12:23:00,12:23:00,1104101,7,,0,0,5595.59,1,,
2892,12:24:00,12:24:00,1104001,8,,0,0,6134.183,1,,
2892,12:28:00,12:28:00,2354901,9,,0,0,8922.046,1,,
2892,12:32:00,12:32:00,1108001,10,,0,0,13329.643,1,,
2892,12:34:00,12:34:00,1097801,11,,0,0,13945.552,1,,
2892,12:36:00,12:36:00,1097601,12,,0,0,14709.418,1,,
2892,12:37:00,12:37:00,1097701,13,,0,0,15451.901,1,,
2892,12:39:00,12:39:00,1108101,14,,0,0,16106.992,1,,
2893,16:09:00,16:09:00,859404,1,,0,0,0.0,1,,
2893,16:11:00,16:11:00,1041601,2,,0,0,831.605,1,,
2893,16:12:00,16:12:00,1041501,3,,0,0,1304.229,1,,
2893,16:14:00,16:14:00,1041401,4,,0,0,2165.648,1,,
2893,16:17:00,16:17:00,1042001,5,,0,0,2560.125,1,,
2893,16:21:00,16:21:00,1111901,6,,0,0,5107.548,1,,
2893,16:23:00,16:23:00,1104101,7,,0,0,5595.59,1,,
2893,16:24:00,16:24:00,1104001,8,,0,0,6134.183,1,,
2893,16:28:00,16:28:00,2354901,9,,0,0,8922.046,1,,
2893,16:32:00,16:32:00,1108001,10,,0,0,13329.643,1,,
2893,16:34:00,16:34:00,1097801,11,,0,0,13945.552,1,,
2893,16:36:00,16:36:00,1097601,12,,0,0,14709.418,1,,
2893,16:37:00,16:37:00,1097701,13,,0,0,15451.901,1,,
2893,16:39:00,16:39:00,1108101,14,,0,0,16106.992,1,,
2893,16:45:00,16:45:00,1097402,15,,0,0,19936.6,1,,
2893,16:47:00,16:47:00,2376102,16,,0,0,21740.365,1,,
2893,16:50:00,16:50:00,1097302,17,,0,0,23042.467,1,,
2893,16:52:00,16:52:00,1097201,18,,0,0,23427.779,1,,
2894,03:37:00,03:37:00,1108101,1,,0,0,0.0,1,,
2894,03:38:00,03:38:00,1097702,2,,0,0,639.022,1,,
2894,03:40:00,03:40:00,1097602,3,,0,0,1419.696,1,,
2894,03:42:00,03:42:00,1097802,4,,0,0,2162.026,1,,
2894,03:43:00,03:43:00,1097502,5,,0,0,2651.834,1,,
2894,03:45:00,03:45:00,1097402,6,,0,0,4236.98,1,,
2894,03:47:00,03:47:00,2376102,7,,0,0,6040.744,1,,
2894,03:50:00,03:50:00,1097302,8,,0,0,7342.844,1,,
2894,03:52:00,03:52:00,1097202,9,,0,0,7656.317,1,,
2894,03:54:00,03:54:00,1112602,10,,0,0,8532.633,1,,
2894,03:58:00,03:58:00,2127202,11,,0,0,11577.715,1,,
2894,03:59:00,03:59:00,2127102,12,,0,0,12242.65,1,,
2894,04:01:00,04:01:00,1104802,13,,0,0,14414.088,1,,
2894,04:03:00,04:03:00,2354902,14,,0,0,15310.246,1,,
2894,04:06:00,04:06:00,1104002,15,,0,0,18102.941,1,,
2894,04:07:00,04:07:00,1104102,16,,0,0,18702.543,1,,
2894,04:09:00,04:09:00,1111902,17,,0,0,19210.602,1,,
2894,04:13:00,04:13:00,1042002,18,,0,0,21786.883,1,,
2894,04:16:00,04:16:00,1041401,19,,0,0,22132.484,1,,
2894,04:18:00,04:18:00,1041502,20,,0,0,22897.158,1,,
2894,04:19:00,04:19:00,1041602,21,,0,0,23496.021,1,,
2894,04:22:00,04:22:00,859401,22,,0,0,24297.02,1,,
2895,04:39:00,04:39:00,859404,1,,0,0,0.0,1,,
2895,04:41:00,04:41:00,1041601,2,,0,0,831.605,1,,
2895,04:42:00,04:42:00,1041501,3,,0,0,1304.229,1,,
2895,04:44:00,04:44:00,1041401,4,,0,0,2165.648,1,,
2895,04:47:00,04:47:00,1042001,5,,0,0,2560.125,1,,
2895,04:51:00,04:51:00,1111901,6,,0,0,5107.548,1,,
2895,04:53:00,04:53:00,1104101,7,,0,0,5595.59,1,,
2895,04:54:00,04:54:00,1104001,8,,0,0,6134.183,1,,
2895,04:58:00,04:58:00,2354901,9,,0,0,8922.046,1,,
2895,05:00:00,05:00:00,1104801,10,,0,0,10003.246,1,,
2895,05:02:00,05:02:00,2127101,11,,0,0,11961.876,1,,
2895,05:03:00,05:03:00,2127201,12,,0,0,12754.104,1,,
2895,05:07:00,05:07:00,1112601,13,,0,0,15765.507,1,,
2895,05:09:00,05:09:00,1097201,14,,0,0,16589.473,1,,
2895,05:11:00,05:11:00,1097301,15,,0,0,17065.613,1,,
2895,05:13:00,05:13:00,2376101,16,,0,0,18257.4,1,,
2895,05:15:00,05:15:00,1097401,17,,0,0,20018.404,1,,
2895,05:17:00,05:17:00,1097501,18,,0,0,21632.723,1,,
2895,05:18:00,05:18:00,1097801,19,,0,0,22091.436,1,,
2895,05:20:00,05:20:00,1097601,20,,0,0,22855.301,1,,
2895,05:21:00,05:21:00,1097701,21,,0,0,23597.787,1,,
2895,05:23:00,05:23:00,1108101,22,,0,0,24252.881,1,,
2896,05:39:00,05:39:00,859404,1,,0,0,0.0,1,,
2896,05:41:00,05:41:00,1041601,2,,0,0,831.605,1,,
2896,05:42:00,05:42:00,1041501,3,,0,0,1304.229,1,,
2896,05:44:00,05:44:00,1041401,4,,0,0,2165.648,1,,
2896,05:47:00,05:47:00,1042001,5,,0,0,2560.125,1,,
2896,05:51:00,05:51:00,1111901,6,,0,0,5107.548,1,,
2896,05:53:00,05:53:00,1104101,7,,0,0,5595.59,1,,
2896,05:54:00,05:54:00,1104001,8,,0,0,6134.183,1,,
2896,05:58:00,05:58:00,2354901,9,,0,0,8922.046,1,,
2896,06:00:00,06:00:00,1104801,10,,0,0,10003.246,1,,
2896,06:02:00,06:02:00,2127101,11,,0,0,11961.876,1,,
2896,06:03:00,06:03:00,2127201,12,,0,0,12754.104,1,,
2896,06:07:00,06:07:00,1112601,13,,0,0,15765.507,1,,
2896,06:09:00,06:09:00,1097201,14,,0,0,16589.473,1,,
2896,06:11:00,06:11:00,1097301,15,,0,0,17065.613,1,,
2896,06:13:00,06:13:00,2376101,16,,0,0,18257.4,1,,
2896,06:15:00,06:15:00,1097401,17,,0,0,20018.404,1,,
2896,06:17:00,06:17:00,1097501,18,,0,0,21632.723,1,,
2896,06:18:00,06:18:00,1097801,19,,0,0,22091.436,1,,
2896,06:20:00,06:20:00,1097601,20,,0,0,22855.301,1,,
2896,06:21:00,06:21:00,1097701,21,,0,0,23597.787,1,,
2896,06:23:00,07:07:00,1108101,22,,0,0,24252.881,1,,
2897,07:07:00,07:07:00,1108101,1,,0,0,0.0,1,,
2897,07:08:00,07:08:00,1097702,2,,0,0,639.022,1,,
2897,07:10:00,07:10:00,1097602,3,,0,0,1419.696,1,,
2897,07:12:00,07:12:00,1097802,4,,0,0,2162.026,1,,
2897,07:13:00,07:13:00,1097502,5,,0,0,2651.834,1,,
2897,07:15:00,07:15:00,1097402,6,,0,0,4236.98,1,,
2897,07:17:00,07:17:00,2376102,7,,0,0,6040.744,1,,
2897,07:20:00,07:20:00,1097302,8,,0,0,7342.844,1,,
2897,07:22:00,07:22:00,1097202,9,,0,0,7656.317,1,,
2897,07:24:00,07:24:00,1112602,10,,0,0,8532.633,1,,
2897,07:28:00,07:28:00,2127202,11,,0,0,11577.715,1,,
2897,07:29:00,07:29:00,2127102,12,,0,0,12242.65,1,,
2897,07:31:00,07:31:00,1104802,13,,0,0,14414.088,1,,
2897,07:33:00,07:33:00,2354902,14,,0,0,15310.246,1,,
2897,07:36:00,07:36:00,1104002,15,,0,0,18102.941,1,,
2897,07:37:00,07:37:00,1104102,16,,0,0,18702.543,1,,
2897,07:39:00,07:39:00,1111902,17,,0,0,19210.602,1,,
2897,07:43:00,07:43:00,1042002,18,,0,0,21786.883,1,,
2897,07:46:00,07:46:00,1041401,19,,0,0,22132.484,1,,
2897,07:48:00,07:48:00,1041502,20,,0,0,22897.158,1,,
2897,07:49:00,07:49:00,1041602,21,,0,0,23496.021,1,,
2897,07:52:00,07:52:00,859401,22,,0,0,24297.02,1,,
2898,13:07:00,13:07:00,1108101,1,,0,0,0.0,1,,
2898,13:08:00,13:08:00,1097702,2,,0,0,639.022,1,,
2898,13:10:00,13:10:00,1097602,3,,0,0,1419.696,1,,
2898,13:12:00,13:12:00,1097802,4,,0,0,2162.026,1,,
2898,13:13:00,13:13:00,1097502,5,,0,0,2651.834,1,,
2898,13:15:00,13:15:00,1097402,6,,0,0,4236.98,1,,
2898,13:17:00,13:17:00,2376102,7,,0,0,6040.744,1,,
2898,13:20:00,13:20:00,1097302,8,,0,0,7342.844,1,,
2898,13:22:00,13:22:00,1097202,9,,0,0,7656.317,1,,
2898,13:24:00,13:24:00,1112602,10,,0,0,8532.633,1,,
2898,13:28:00,13:28:00,2127202,11,,0,0,11577.715,1,,
2898,13:29:00,13:29:00,2127102,12,,0,0,12242.65,1,,
2898,13:31:00,13:31:00,1104802,13,,0,0,14414.088,1,,
2898,13:33:00,13:33:00,2354902,14,,0,0,15310.246,1,,
2898,13:36:00,13:36:00,1104002,15,,0,0,18102.941,1,,
2898,13:37:00,13:37:00,1104102,16,,0,0,18702.543,1,,
2898,13:39:00,13:39:00,1111902,17,,0,0,19210.602,1,,
2898,13:43:00,13:43:00,1042002,18,,0,0,21786.883,1,,
2898,13:46:00,13:46:00,1041401,19,,0,0,22132.484,1,,
2898,13:48:00,13:48:00,1041502,20,,0,0,22897.158,1,,
2898,13:49:00,13:49:00,1041602,21,,0,0,23496.021,1,,
2898,13:52:00,13:52:00,859401,22,,0,0,24297.02,1,,
2899,15:39:00,15:39:00,859404,1,,0,0,0.0,1,,
2899,15:41:00,15:41:00,1041601,2,,0,0,831.605,1,,
2899,15:42:00,15:42:00,1041501,3,,0,0,1304.229,1,,
2899,15:44:00,15:44:00,1041401,4,,0,0,2165.648,1,,
2899,15:47:00,15:47:00,1042001,5,,0,0,2560.125,1,,
2899,15:51:00,15:51:00,1111901,6,,0,0,5107.548,1,,
2899,15:53:00,15:53:00,1104101,7,,0,0,5595.59,1,,
2899,15:54:00,15:54:00,1104001,8,,0,0,6134.183,1,,
2899,15:58:00,15:58:00,2354901,9,,0,0,8922.046,1,,
2899,16:00:00,16:00:00,1104801,10,,0,0,10003.246,1,,
2899,16:02:00,16:02:00,2127101,11,,0,0,11961.876,1,,
2899,16:03:00,16:03:00,2127201,12,,0,0,12754.104,1,,
2899,16:07:00,16:07:00,1112601,13,,0,0,15765.507,1,,
2899,16:09:00,16:09:00,1097201,14,,0,0,16589.473,1,,
2899,16:11:00,16:11:00,1097301,15,,0,0,17065.613,1,,
2899,16:13:00,16:13:00,2376101,16,,0,0,18257.4,1,,
2899,16:15:00,16:15:00,1097401,17,,0,0,20018.404,1,,
2899,16:17:00,16:17:00,1097501,18,,0,0,21632.723,1,,
2899,16:18:00,16:18:00,1097801,19,,0,0,22091.436,1,,
2899,16:20:00,16:20:00,1097601,20,,0,0,22855.301,1,,
2899,16:21:00,16:21:00,1097701,21,,0,0,23597.787,1,,
2899,16:23:00,16:23:00,1108101,22,,0,0,24252.881,1,,
2900,04:37:00,04:37:00,1108101,1,,0,0,0.0,1,,
2900,04:38:00,04:38:00,1097702,2,,0,0,639.022,1,,
2900,04:40:00,04:40:00,1097602,3,,0,0,1419.696,1,,
2900,04:42:00,04:42:00,1097802,4,,0,0,2162.026,1,,
2900,04:43:00,04:43:00,1097502,5,,0,0,2651.834,1,,
2900,04:45:00,04:45:00,1097402,6,,0,0,4236.98,1,,
2900,04:47:00,04:47:00,2376102,7,,0,0,6040.744,1,,
2900,04:50:00,04:50:00,1097302,8,,0,0,7342.844,1,,
2900,04:52:00,04:52:00,1097202,9,,0,0,7656.317,1,,
2900,04:54:00,04:54:00,1112602,10,,0,0,8532.633,1,,
2900,04:58:00,04:58:00,2127202,11,,0,0,11577.715,1,,
2900,04:59:00,04:59:00,2127102,12,,0,0,12242.65,1,,
2900,05:01:00,05:01:00,1104802,13,,0,0,14414.088,1,,
2900,05:03:00,05:03:00,2354902,14,,0,0,15310.246,1,,
2900,05:06:00,05:06:00,1104002,15,,0,0,18102.941,1,,
2900,05:07:00,05:07:00,1104102,16,,0,0,18702.543,1,,
2900,05:09:00,05:09:00,1111902,17,,0,0,19210.602,1,,
2900,05:13:00,05:13:00,1042002,18,,0,0,21786.883,1,,
2900,05:16:00,05:16:00,1041401,19,,0,0,22132.484,1,,
2900,05:18:00,05:18:00,1041502,20,,0,0,22897.158,1,,
2900,05:19:00,05:19:00,1041602,21,,0,0,23496.021,1,,
2900,05:22:00,05:22:00,859401,22,,0,0,24297.02,1,,
2901,09:37:00,09:37:00,1108101,1,,0,0,0.0,1,,
2901,09:38:00,09:38:00,1097702,2,,0,0,639.022,1,,
2901,09:40:00,09:40:00,1097602,3,,0,0,1419.696,1,,
2901,09:42:00,09:42:00,1097802,4,,0,0,2162.026,1,,
2901,09:43:00,09:43:00,1097502,5,,0,0,2651.834,1,,
2901,09:45:00,09:45:00,1097402,6,,0,0,4236.98,1,,
2901,09:47:00,09:47:00,2376102,7,,0,0,6040.744,1,,
2901,09:50:00,09:50:00,1097302,8,,0,0,7342.844,1,,
2901,09:52:00,09:52:00,1097202,9,,0,0,7656.317,1,,
2901,09:54:00,09:54:00,1112602,10,,0,0,8532.633,1,,
2901,09:58:00,09:58:00,2127202,11,,0,0,11577.715,1,,
2901,09:59:00,09:59:00,2127102,12,,0,0,12242.65,1,,
2901,10:01:00,10:01:00,1104802,13,,0,0,14414.088,1,,
2901,10:03:00,10:03:00,2354902,14,,0,0,15310.246,1,,
2901,10:06:00,10:06:00,1104002,15,,0,0,18102.941,1,,
2901,10:07:00,10:07:00,1104102,16,,0,0,18702.543,1,,
2901,10:09:00,10:09:00,1111902,17,,0,0,19210.602,1,,
2901,10:13:00,10:13:00,1042002,18,,0,0,21786.883,1,,
2901,10:16:00,10:16:00,1041401,19,,0,0,22132.484,1,,
2901,10:18:00,10:18:00,1041502,20,,0,0,22897.158,1,,
2901,10:19:00,10:19:00,1041602,21,,0,0,23496.021,1,,
2901,10:22:00,10:27:00,859403,22,,0,0,24312.434,1,,
2902,10:27:00,10:27:00,859403,1,,0,0,0.0,1,,
2902,10:30:00,10:30:00,1041202,2,,0,0,890.055,1,,
2902,10:33:00,10:33:00,1044702,3,,0,0,3322.741,1,,
2902,10:38:00,10:38:00,1032901,4,,0,0,7730.296,1,,
2902,10:40:00,10:40:00,1027901,5,,0,0,8296.442,1,,
2902,10:41:00,10:41:00,921401,6,,0,0,8486.56,1,,
2902,10:43:00,10:43:00,1028202,7,,0,0,10426.206,1,,
2902,10:47:00,10:47:00,1031302,8,,0,0,14467.264,1,,
2902,10:51:00,10:51:00,2176303,9,,0,0,17792.99,1,,
2902,10:53:00,10:53:00,1024903,10,,0,0,18869.326,1,,
2902,10:54:00,10:54:00,1024004,11,,0,0,19492.688,1,,
2902,10:56:00,10:56:00,1024203,12,,0,0,20944.029,1,,
2902,11:00:00,11:00:00,2200704,13,,0,0,22413.988,1,,
2902,11:01:00,11:01:00,781907,14,,0,0,22874.227,1,,
2902,11:04:00,11:04:00,1025401,15,,0,0,24634.135,1,,
2902,11:10:00,11:10:00,781899,16,,0,0,26457.391,1,,
2903,14:37:00,14:37:00,1108101,1,,0,0,0.0,1,,
2903,14:38:00,14:38:00,1097702,2,,0,0,639.022,1,,
2903,14:40:00,14:40:00,1097602,3,,0,0,1419.696,1,,
2903,14:42:00,14:42:00,1097802,4,,0,0,2162.026,1,,
2903,14:43:00,14:43:00,1097502,5,,0,0,2651.834,1,,
2903,14:45:00,14:45:00,1097402,6,,0,0,4236.98,1,,
2903,14:47:00,14:47:00,2376102,7,,0,0,6040.744,1,,
2903,14:50:00,14:50:00,1097302,8,,0,0,7342.844,1,,
2903,14:52:00,14:52:00,1097202,9,,0,0,7656.317,1,,
2903,14:54:00,14:54:00,1112602,10,,0,0,8532.633,1,,
2903,14:58:00,14:58:00,2127202,11,,0,0,11577.715,1,,
2903,14:59:00,14:59:00,2127102,12,,0,0,12242.65,1,,
2903,15:01:00,15:01:00,1104802,13,,0,0,14414.088,1,,
2903,15:03:00,15:03:00,2354902,14,,0,0,15310.246,1,,
2903,15:06:00,15:06:00,1104002,15,,0,0,18102.941,1,,
2903,15:07:00,15:07:00,1104102,16,,0,0,18702.543,1,,
2903,15:09:00,15:09:00,1111902,17,,0,0,19210.602,1,,
2903,15:13:00,15:13:00,1042002,18,,0,0,21786.883,1,,
2903,15:16:00,15:16:00,1041401,19,,0,0,22132.484,1,,
2903,15:18:00,15:18:00,1041502,20,,0,0,22897.158,1,,
2903,15:19:00,15:19:00,1041602,21,,0,0,23496.021,1,,
2903,15:22:00,15:22:00,859401,22,,0,0,24297.02,1,,
2904,15:27:00,15:27:00,859403,1,,0,0,0.0,1,,
2904,15:30:00,15:30:00,1041202,2,,0,0,890.055,1,,
2904,15:33:00,15:33:00,1044702,3,,0,0,3322.741,1,,
2904,15:38:00,15:38:00,1032901,4,,0,0,7730.296,1,,
2904,15:40:00,15:40:00,1027901,5,,0,0,8296.442,1,,
2904,15:41:00,15:41:00,921401,6,,0,0,8486.56,1,,
2904,15:43:00,15:43:00,1028202,7,,0,0,10426.206,1,,
2904,15:47:00,15:47:00,1031302,8,,0,0,14467.264,1,,
2904,15:51:00,15:51:00,2176303,9,,0,0,17792.99,1,,
2904,15:53:00,15:53:00,1024903,10,,0,0,18869.326,1,,
2904,15:54:00,15:54:00,1024004,11,,0,0,19492.688,1,,
2904,15:56:00,15:56:00,1024203,12,,0,0,20944.029,1,,
2904,16:00:00,16:00:00,2200704,13,,0,0,22413.988,1,,
2904,16:01:00,16:01:00,781907,14,,0,0,22874.227,1,,
2904,16:04:00,16:04:00,1025401,15,,0,0,24634.135,1,,
2904,16:10:00,16:10:00,781899,16,,0,0,26457.391,1,,
2905,19:37:00,19:37:00,1108101,1,,0,0,0.0,1,,
2905,19:38:00,19:38:00,1097702,2,,0,0,639.022,1,,
2905,19:40:00,19:40:00,1097602,3,,0,0,1419.696,1,,
2905,19:42:00,19:42:00,1097802,4,,0,0,2162.026,1,,
2905,19:43:00,19:43:00,1097502,5,,0,0,2651.834,1,,
2905,19:45:00,19:45:00,1097402,6,,0,0,4236.98,1,,
2905,19:47:00,19:47:00,2376102,7,,0,0,6040.744,1,,
2905,19:50:00,19:50:00,1097302,8,,0,0,7342.844,1,,
2905,19:52:00,19:52:00,1097202,9,,0,0,7656.317,1,,
2905,19:54:00,19:54:00,1112602,10,,0,0,8532.633,1,,
2905,19:58:00,19:58:00,2127202,11,,0,0,11577.715,1,,
2905,19:59:00,19:59:00,2127102,12,,0,0,12242.65,1,,
2905,20:01:00,20:01:00,1104802,13,,0,0,14414.088,1,,
2905,20:03:00,20:03:00,2354902,14,,0,0,15310.246,1,,
2905,20:06:00,20:06:00,1104002,15,,0,0,18102.941,1,,
2905,20:07:00,20:07:00,1104102,16,,0,0,18702.543,1,,
2905,20:09:00,20:09:00,1111902,17,,0,0,19210.602,1,,
2905,20:13:00,20:13:00,1042002,18,,0,0,21786.883,1,,
2905,20:16:00,20:16:00,1041401,19,,0,0,22132.484,1,,
2905,20:18:00,20:18:00,1041502,20,,0,0,22897.158,1,,
2905,20:19:00,20:19:00,1041602,21,,0,0,23496.021,1,,
2905,20:22:00,20:27:00,859403,22,,0,0,24312.434,1,,
2906,20:27:00,20:27:00,859403,1,,0,0,0.0,1,,
2906,20:30:00,20:30:00,1041202,2,,0,0,890.055,1,,
2906,20:33:00,20:33:00,1044702,3,,0,0,3322.741,1,,
2906,20:38:00,20:38:00,1032901,4,,0,0,7730.296,1,,
2906,20:40:00,20:40:00,1027901,5,,0,0,8296.442,1,,
2906,20:41:00,20:41:00,921401,6,,0,0,8486.56,1,,
2906,20:43:00,20:43:00,1028202,7,,0,0,10426.206,1,,
2906,20:47:00,20:47:00,1031302,8,,0,0,14467.264,1,,
2906,20:51:00,20:51:00,2176303,9,,0,0,17792.99,1,,
2906,20:53:00,20:53:00,1024903,10,,0,0,18869.326,1,,
2906,20:54:00,20:54:00,1024004,11,,0,0,19492.688,1,,
2906,20:56:00,20:56:00,1024203,12,,0,0,20944.029,1,,
2906,21:00:00,21:00:00,2200704,13,,0,0,22413.988,1,,
2906,21:01:00,21:01:00,781907,14,,0,0,22874.227,1,,
2906,21:04:00,21:04:00,1025401,15,,0,0,24634.135,1,,
2906,21:10:00,21:10:00,781899,16,,0,0,26457.391,1,,
2907,11:39:00,11:39:00,859404,1,,0,0,0.0,1,,
2907,11:41:00,11:41:00,1041601,2,,0,0,831.605,1,,
2907,11:42:00,11:42:00,1041501,3,,0,0,1304.229,1,,
2907,11:44:00,11:44:00,1041401,4,,0,0,2165.648,1,,
2907,11:47:00,11:47:00,1042001,5,,0,0,2560.125,1,,
2907,11:51:00,11:51:00,1111901,6,,0,0,5107.548,1,,
2907,11:53:00,11:53:00,1104101,7,,0,0,5595.59,1,,
2907,11:54:00,11:54:00,1104001,8,,0,0,6134.183,1,,
2907,11:58:00,11:58:00,2354901,9,,0,0,8922.046,1,,
2907,12:00:00,12:00:00,1104801,10,,0,0,10003.246,1,,
2907,12:02:00,12:02:00,2127101,11,,0,0,11961.876,1,,
2907,12:03:00,12:03:00,2127201,12,,0,0,12754.104,1,,
2907,12:07:00,12:07:00,1112601,13,,0,0,15765.507,1,,
2907,12:09:00,12:09:00,1097201,14,,0,0,16589.473,1,,
2907,12:11:00,12:11:00,1097301,15,,0,0,17065.613,1,,
2907,12:13:00,12:13:00,2376101,16,,0,0,18257.4,1,,
2907,12:15:00,12:15:00,1097401,17,,0,0,20018.404,1,,
2907,12:17:00,12:17:00,1097501,18,,0,0,21632.723,1,,
2907,12:18:00,12:18:00,1097801,19,,0,0,22091.436,1,,
2907,12:20:00,12:20:00,1097601,20,,0,0,22855.301,1,,
2907,12:21:00,12:21:00,1097701,21,,0,0,23597.787,1,,
2907,12:23:00,12:23:00,1108101,22,,0,0,24252.881,1,,
2908,16:39:00,16:39:00,859404,1,,0,0,0.0,1,,
2908,16:41:00,16:41:00,1041601,2,,0,0,831.605,1,,
2908,16:42:00,16:42:00,1041501,3,,0,0,1304.229,1,,
2908,16:44:00,16:44:00,1041401,4,,0,0,2165.648,1,,
2908,16:47:00,16:47:00,1042001,5,,0,0,2560.125,1,,
2908,16:51:00,16:51:00,1111901,6,,0,0,5107.548,1,,
2908,16:53:00,16:53:00,1104101,7,,0,0,5595.59,1,,
2908,16:54:00,16:54:00,1104001,8,,0,0,6134.183,1,,
2908,16:58:00,16:58:00,2354901,9,,0,0,8922.046,1,,
2908,17:00:00,17:00:00,1104801,10,,0,0,10003.246,1,,
2908,17:02:00,17:02:00,2127101,11,,0,0,11961.876,1,,
2908,17:03:00,17:03:00,2127201,12,,0,0,12754.104,1,,
2908,17:07:00,17:07:00,1112601,13,,0,0,15765.507,1,,
2908,17:09:00,17:09:00,1097201,14,,0,0,16589.473,1,,
2908,17:11:00,17:11:00,1097301,15,,0,0,17065.613,1,,
2908,17:13:00,17:13:00,2376101,16,,0,0,18257.4,1,,
2908,17:15:00,17:15:00,1097401,17,,0,0,20018.404,1,,
2908,17:17:00,17:17:00,1097501,18,,0,0,21632.723,1,,
2908,17:18:00,17:18:00,1097801,19,,0,0,22091.436,1,,
2908,17:20:00,17:20:00,1097601,20,,0,0,22855.301,1,,
2908,17:21:00,17:21:00,1097701,21,,0,0,23597.787,1,,
2908,17:23:00,17:23:00,1108101,22,,0,0,24252.881,1,,
2909,05:37:00,05:37:00,1108101,1,,0,0,0.0,1,,
2909,05:38:00,05:38:00,1097702,2,,0,0,639.022,1,,
2909,05:40:00,05:40:00,1097602,3,,0,0,1419.696,1,,
2909,05:42:00,05:42:00,1097802,4,,0,0,2162.026,1,,
2909,05:43:00,05:43:00,1097502,5,,0,0,2651.834,1,,
2909,05:45:00,05:45:00,1097402,6,,0,0,4236.98,1,,
2909,05:47:00,05:47:00,2376102,7,,0,0,6040.744,1,,
2909,05:50:00,05:50:00,1097302,8,,0,0,7342.844,1,,
2909,05:52:00,05:52:00,1097202,9,,0,0,7656.317,1,,
2909,05:54:00,05:54:00,1112602,10,,0,0,8532.633,1,,
2909,05:58:00,05:58:00,2127202,11,,0,0,11577.715,1,,
2909,05:59:00,05:59:00,2127102,12,,0,0,12242.65,1,,
2909,06:01:00,06:01:00,1104802,13,,0,0,14414.088,1,,
2909,06:03:00,06:03:00,2354902,14,,0,0,15310.246,1,,
2909,06:06:00,06:06:00,1104002,15,,0,0,18102.941,1,,
2909,06:07:00,06:07:00,1104102,16,,0,0,18702.543,1,,
2909,06:09:00,06:09:00,1111902,17,,0,0,19210.602,1,,
2909,06:13:00,06:13:00,1042002,18,,0,0,21786.883,1,,
2909,06:16:00,06:16:00,1041401,19,,0,0,22132.484,1,,
2909,06:18:00,06:18:00,1041502,20,,0,0,22897.158,1,,
2909,06:19:00,06:19:00,1041602,21,,0,0,23496.021,1,,
2909,06:22:00,06:22:00,859401,22,,0,0,24297.02,1,,
2910,10:37:00,10:37:00,1108101,1,,0,0,0.0,1,,
2910,10:38:00,10:38:00,1097702,2,,0,0,639.022,1,,
2910,10:40:00,10:40:00,1097602,3,,0,0,1419.696,1,,
2910,10:42:00,10:42:00,1097802,4,,0,0,2162.026,1,,
2910,10:43:00,10:43:00,1097502,5,,0,0,2651.834,1,,
2910,10:45:00,10:45:00,1097402,6,,0,0,4236.98,1,,
2910,10:47:00,10:47:00,2376102,7,,0,0,6040.744,1,,
2910,10:50:00,10:50:00,1097302,8,,0,0,7342.844,1,,
2910,10:52:00,10:52:00,1097202,9,,0,0,7656.317,1,,
2910,10:54:00,10:54:00,1112602,10,,0,0,8532.633,1,,
2910,10:58:00,10:58:00,2127202,11,,0,0,11577.715,1,,
2910,10:59:00,10:59:00,2127102,12,,0,0,12242.65,1,,
2910,11:01:00,11:01:00,1104802,13,,0,0,14414.088,1,,
2910,11:03:00,11:03:00,2354902,14,,0,0,15310.246,1,,
2910,11:06:00,11:06:00,1104002,15,,0,0,18102.941,1,,
2910,11:07:00,11:07:00,1104102,16,,0,0,18702.543,1,,
2910,11:09:00,11:09:00,1111902,17,,0,0,19210.602,1,,
2910,11:13:00,11:13:00,1042002,18,,0,0,21786.883,1,,
2910,11:16:00,11:16:00,1041401,19,,0,0,22132.484,1,,
2910,11:18:00,11:18:00,1041502,20,,0,0,22897.158,1,,
2910,11:19:00,11:19:00,1041602,21,,0,0,23496.021,1,,
2910,11:22:00,11:22:00,859401,22,,0,0,24297.02,1,,
2911,15:37:00,15:37:00,1108101,1,,0,0,0.0,1,,
2911,15:38:00,15:38:00,1097702,2,,0,0,639.022,1,,
2911,15:40:00,15:40:00,1097602,3,,0,0,1419.696,1,,
2911,15:42:00,15:42:00,1097802,4,,0,0,2162.026,1,,
2911,15:43:00,15:43:00,1097502,5,,0,0,2651.834,1,,
2911,15:45:00,15:45:00,1097402,6,,0,0,4236.98,1,,
2911,15:47:00,15:47:00,2376102,7,,0,0,6040.744,1,,
2911,15:50:00,15:50:00,1097302,8,,0,0,7342.844,1,,
2911,15:52:00,15:52:00,1097202,9,,0,0,7656.317,1,,
2911,15:54:00,15:54:00,1112602,10,,0,0,8532.633,1,,
2911,15:58:00,15:58:00,2127202,11,,0,0,11577.715,1,,
2911,15:59:00,15:59:00,2127102,12,,0,0,12242.65,1,,
2911,16:01:00,16:01:00,1104802,13,,0,0,14414.088,1,,
2911,16:03:00,16:03:00,2354902,14,,0,0,15310.246,1,,
2911,16:06:00,16:06:00,1104002,15,,0,0,18102.941,1,,
2911,16:07:00,16:07:00,1104102,16,,0,0,18702.543,1,,
2911,16:09:00,16:09:00,1111902,17,,0,0,19210.602,1,,
2911,16:13:00,16:13:00,1042002,18,,0,0,21786.883,1,,
2911,16:16:00,16:16:00,1041401,19,,0,0,22132.484,1,,
2911,16:18:00,16:18:00,1041502,20,,0,0,22897.158,1,,
2911,16:19:00,16:19:00,1041602,21,,0,0,23496.021,1,,
2911,16:22:00,16:27:00,859403,22,,0,0,24312.434,1,,
2912,16:27:00,16:27:00,859403,1,,0,0,0.0,1,,
2912,16:30:00,16:30:00,1041202,2,,0,0,890.055,1,,
2912,16:33:00,16:33:00,1044702,3,,0,0,3322.741,1,,
2912,16:38:00,16:38:00,1032901,4,,0,0,7730.296,1,,
2912,16:40:00,16:40:00,1027901,5,,0,0,8296.442,1,,
2912,16:41:00,16:41:00,921401,6,,0,0,8486.56,1,,
2912,16:43:00,16:43:00,1028202,7,,0,0,10426.206,1,,
2912,16:47:00,16:47:00,1031302,8,,0,0,14467.264,1,,
2912,16:51:00,16:51:00,2176303,9,,0,0,17792.99,1,,
2912,16:53:00,16:53:00,1024903,10,,0,0,18869.326,1,,
2912,16:54:00,16:54:00,1024004,11,,0,0,19492.688,1,,
2912,16:56:00,16:56:00,1024203,12,,0,0,20944.029,1,,
2912,17:00:00,17:00:00,2200704,13,,0,0,22413.988,1,,
2912,17:01:00,17:01:00,781907,14,,0,0,22874.227,1,,
2912,17:04:00,17:04:00,1025401,15,,0,0,24634.135,1,,
2912,17:10:00,17:10:00,781899,16,,0,0,26457.391,1,,
2913,07:39:00,07:39:00,859404,1,,0,0,0.0,1,,
2913,07:41:00,07:41:00,1041601,2,,0,0,831.605,1,,
2913,07:42:00,07:42:00,1041501,3,,0,0,1304.229,1,,
2913,07:44:00,07:44:00,1041401,4,,0,0,2165.648,1,,
2913,07:47:00,07:47:00,1042001,5,,0,0,2560.125,1,,
2913,07:51:00,07:51:00,1111901,6,,0,0,5107.548,1,,
2913,07:53:00,07:53:00,1104101,7,,0,0,5595.59,1,,
2913,07:54:00,07:54:00,1104001,8,,0,0,6134.183,1,,
2913,07:58:00,07:58:00,2354901,9,,0,0,8922.046,1,,
2913,08:00:00,08:00:00,1104801,10,,0,0,10003.246,1,,
2913,08:02:00,08:02:00,2127101,11,,0,0,11961.876,1,,
2913,08:03:00,08:03:00,2127201,12,,0,0,12754.104,1,,
2913,08:07:00,08:07:00,1112601,13,,0,0,15765.507,1,,
2913,08:09:00,08:09:00,1097201,14,,0,0,16589.473,1,,
2913,08:11:00,08:11:00,1097301,15,,0,0,17065.613,1,,
2913,08:13:00,08:13:00,2376101,16,,0,0,18257.4,1,,
2913,08:15:00,08:15:00,1097401,17,,0,0,20018.404,1,,
2913,08:17:00,08:17:00,1097501,18,,0,0,21632.723,1,,
2913,08:18:00,08:18:00,1097801,19,,0,0,22091.436,1,,
2913,08:20:00,08:20:00,1097601,20,,0,0,22855.301,1,,
2913,08:21:00,08:21:00,1097701,21,,0,0,23597.787,1,,
2913,08:23:00,20:37:00,1108101,22,,0,0,24252.881,1,,
2914,20:37:00,20:37:00,1108101,1,,0,0,0.0,1,,
2914,20:38:00,20:38:00,1097702,2,,0,0,639.022,1,,
2914,20:40:00,20:40:00,1097602,3,,0,0,1419.696,1,,
2914,20:42:00,20:42:00,1097802,4,,0,0,2162.026,1,,
2914,20:43:00,20:43:00,1097502,5,,0,0,2651.834,1,,
2914,20:45:00,20:45:00,1097402,6,,0,0,4236.98,1,,
2914,20:47:00,20:47:00,2376102,7,,0,0,6040.744,1,,
2914,20:50:00,20:50:00,1097302,8,,0,0,7342.844,1,,
2914,20:52:00,20:52:00,1097202,9,,0,0,7656.317,1,,
2914,20:54:00,20:54:00,1112602,10,,0,0,8532.633,1,,
2914,20:58:00,20:58:00,2127202,11,,0,0,11577.715,1,,
2914,20:59:00,20:59:00,2127102,12,,0,0,12242.65,1,,
2914,21:01:00,21:01:00,1104802,13,,0,0,14414.088,1,,
2914,21:03:00,21:03:00,2354902,14,,0,0,15310.246,1,,
2914,21:06:00,21:06:00,1104002,15,,0,0,18102.941,1,,
2914,21:07:00,21:07:00,1104102,16,,0,0,18702.543,1,,
2914,21:09:00,21:09:00,1111902,17,,0,0,19210.602,1,,
2914,21:13:00,21:13:00,1042002,18,,0,0,21786.883,1,,
2914,21:16:00,21:16:00,1041401,19,,0,0,22132.484,1,,
2914,21:18:00,21:18:00,1041502,20,,0,0,22897.158,1,,
2914,21:19:00,21:19:00,1041602,21,,0,0,23496.021,1,,
2914,21:22:00,21:22:00,859401,22,,0,0,24297.02,1,,
2915,06:37:00,06:37:00,1108101,1,,0,0,0.0,1,,
2915,06:38:00,06:38:00,1097702,2,,0,0,639.022,1,,
2915,06:40:00,06:40:00,1097602,3,,0,0,1419.696,1,,
2915,06:42:00,06:42:00,1097802,4,,0,0,2162.026,1,,
2915,06:43:00,06:43:00,1097502,5,,0,0,2651.834,1,,
2915,06:45:00,06:45:00,1097402,6,,0,0,4236.98,1,,
2915,06:47:00,06:47:00,2376102,7,,0,0,6040.744,1,,
2915,06:50:00,06:50:00,1097302,8,,0,0,7342.844,1,,
2915,06:52:00,06:52:00,1097202,9,,0,0,7656.317,1,,
2915,06:54:00,06:54:00,1112602,10,,0,0,8532.633,1,,
2915,06:58:00,06:58:00,2127202,11,,0,0,11577.715,1,,
2915,06:59:00,06:59:00,2127102,12,,0,0,12242.65,1,,
2915,07:01:00,07:01:00,1104802,13,,0,0,14414.088,1,,
2915,07:03:00,07:03:00,2354902,14,,0,0,15310.246,1,,
2915,07:06:00,07:06:00,1104002,15,,0,0,18102.941,1,,
2915,07:07:00,07:07:00,1104102,16,,0,0,18702.543,1,,
2915,07:09:00,07:09:00,1111902,17,,0,0,19210.602,1,,
2915,07:13:00,07:13:00,1042002,18,,0,0,21786.883,1,,
2915,07:16:00,07:16:00,1041401,19,,0,0,22132.484,1,,
2915,07:18:00,07:18:00,1041502,20,,0,0,22897.158,1,,
2915,07:19:00,07:19:00,1041602,21,,0,0,23496.021,1,,
2915,07:22:00,07:22:00,859401,22,,0,0,24297.02,1,,
2916,11:37:00,11:37:00,1108101,1,,0,0,0.0,1,,
2916,11:38:00,11:38:00,1097702,2,,0,0,639.022,1,,
2916,11:40:00,11:40:00,1097602,3,,0,0,1419.696,1,,
2916,11:42:00,11:42:00,1097802,4,,0,0,2162.026,1,,
2916,11:43:00,11:43:00,1097502,5,,0,0,2651.834,1,,
2916,11:45:00,11:45:00,1097402,6,,0,0,4236.98,1,,
2916,11:47:00,11:47:00,2376102,7,,0,0,6040.744,1,,
2916,11:50:00,11:50:00,1097302,8,,0,0,7342.844,1,,
2916,11:52:00,11:52:00,1097202,9,,0,0,7656.317,1,,
2916,11:54:00,11:54:00,1112602,10,,0,0,8532.633,1,,
2916,11:58:00,11:58:00,2127202,11,,0,0,11577.715,1,,
2916,11:59:00,11:59:00,2127102,12,,0,0,12242.65,1,,
2916,12:01:00,12:01:00,1104802,13,,0,0,14414.088,1,,
2916,12:03:00,12:03:00,2354902,14,,0,0,15310.246,1,,
2916,12:06:00,12:06:00,1104002,15,,0,0,18102.941,1,,
2916,12:07:00,12:07:00,1104102,16,,0,0,18702.543,1,,
2916,12:09:00,12:09:00,1111902,17,,0,0,19210.602,1,,
2916,12:13:00,12:13:00,1042002,18,,0,0,21786.883,1,,
2916,12:16:00,12:16:00,1041401,19,,0,0,22132.484,1,,
2916,12:18:00,12:18:00,1041502,20,,0,0,22897.158,1,,
2916,12:19:00,12:19:00,1041602,21,,0,0,23496.021,1,,
2916,12:22:00,12:27:00,859403,22,,0,0,24312.434,1,,
2917,12:27:00,12:27:00,859403,1,,0,0,0.0,1,,
2917,12:30:00,12:30:00,1041202,2,,0,0,890.055,1,,
2917,12:33:00,12:33:00,1044702,3,,0,0,3322.741,1,,
2917,12:38:00,12:38:00,1032901,4,,0,0,7730.296,1,,
2917,12:40:00,12:40:00,1027901,5,,0,0,8296.442,1,,
2917,12:41:00,12:41:00,921401,6,,0,0,8486.56,1,,
2917,12:43:00,12:43:00,1028202,7,,0,0,10426.206,1,,
2917,12:47:00,12:47:00,1031302,8,,0,0,14467.264,1,,
2917,12:51:00,12:51:00,2176303,9,,0,0,17792.99,1,,
2917,12:53:00,12:53:00,1024903,10,,0,0,18869.326,1,,
2917,12:54:00,12:54:00,1024004,11,,0,0,19492.688,1,,
2917,12:56:00,12:56:00,1024203,12,,0,0,20944.029,1,,
2917,13:00:00,13:00:00,2200704,13,,0,0,22413.988,1,,
2917,13:01:00,13:01:00,781907,14,,0,0,22874.227,1,,
2917,13:04:00,13:04:00,1025401,15,,0,0,24634.135,1,,
2917,13:10:00,13:10:00,781899,16,,0,0,26457.391,1,,
2918,16:37:00,16:37:00,1108101,1,,0,0,0.0,1,,
2918,16:38:00,16:38:00,1097702,2,,0,0,639.022,1,,
2918,16:40:00,16:40:00,1097602,3,,0,0,1419.696,1,,
2918,16:42:00,16:42:00,1097802,4,,0,0,2162.026,1,,
2918,16:43:00,16:43:00,1097502,5,,0,0,2651.834,1,,
2918,16:45:00,16:45:00,1097402,6,,0,0,4236.98,1,,
2918,16:47:00,16:47:00,2376102,7,,0,0,6040.744,1,,
2918,16:50:00,16:50:00,1097302,8,,0,0,7342.844,1,,
2918,16:52:00,16:52:00,1097202,9,,0,0,7656.317,1,,
2918,16:54:00,16:54:00,1112602,10,,0,0,8532.633,1,,
2918,16:58:00,16:58:00,2127202,11,,0,0,11577.715,1,,
2918,16:59:00,16:59:00,2127102,12,,0,0,12242.65,1,,
2918,17:01:00,17:01:00,1104802,13,,0,0,14414.088,1,,
2918,17:03:00,17:03:00,2354902,14,,0,0,15310.246,1,,
2918,17:06:00,17:06:00,1104002,15,,0,0,18102.941,1,,
2918,17:07:00,17:07:00,1104102,16,,0,0,18702.543,1,,
2918,17:09:00,17:09:00,1111902,17,,0,0,19210.602,1,,
2918,17:13:00,17:13:00,1042002,18,,0,0,21786.883,1,,
2918,17:16:00,17:16:00,1041401,19,,0,0,22132.484,1,,
2918,17:18:00,17:18:00,1041502,20,,0,0,22897.158,1,,
2918,17:19:00,17:19:00,1041602,21,,0,0,23496.021,1,,
2918,17:22:00,17:22:00,859401,22,,0,0,24297.02,1,,
2919,13:39:00,13:39:00,859404,1,,0,0,0.0,1,,
2919,13:41:00,13:41:00,1041601,2,,0,0,831.605,1,,
2919,13:42:00,13:42:00,1041501,3,,0,0,1304.229,1,,
2919,13:44:00,13:44:00,1041401,4,,0,0,2165.648,1,,
2919,13:47:00,13:47:00,1042001,5,,0,0,2560.125,1,,
2919,13:51:00,13:51:00,1111901,6,,0,0,5107.548,1,,
2919,13:53:00,13:53:00,1104101,7,,0,0,5595.59,1,,
2919,13:54:00,13:54:00,1104001,8,,0,0,6134.183,1,,
2919,13:58:00,13:58:00,2354901,9,,0,0,8922.046,1,,
2919,14:00:00,14:00:00,1104801,10,,0,0,10003.246,1,,
2919,14:02:00,14:02:00,2127101,11,,0,0,11961.876,1,,
2919,14:03:00,14:03:00,2127201,12,,0,0,12754.104,1,,
2919,14:07:00,14:07:00,1112601,13,,0,0,15765.507,1,,
2919,14:09:00,14:09:00,1097201,14,,0,0,16589.473,1,,
2919,14:11:00,14:11:00,1097301,15,,0,0,17065.613,1,,
2919,14:13:00,14:13:00,2376101,16,,0,0,18257.4,1,,
2919,14:15:00,14:15:00,1097401,17,,0,0,20018.404,1,,
2919,14:17:00,14:17:00,1097501,18,,0,0,21632.723,1,,
2919,14:18:00,14:18:00,1097801,19,,0,0,22091.436,1,,
2919,14:20:00,14:20:00,1097601,20,,0,0,22855.301,1,,
2919,14:21:00,14:21:00,1097701,21,,0,0,23597.787,1,,
2919,14:23:00,21:37:00,1108101,22,,0,0,24252.881,1,,
2920,21:37:00,21:37:00,1108101,1,,0,0,0.0,1,,
2920,21:38:00,21:38:00,1097702,2,,0,0,639.022,1,,
2920,21:40:00,21:40:00,1097602,3,,0,0,1419.696,1,,
2920,21:42:00,21:42:00,1097802,4,,0,0,2162.026,1,,
2920,21:43:00,21:43:00,1097502,5,,0,0,2651.834,1,,
2920,21:45:00,21:45:00,1097402,6,,0,0,4236.98,1,,
2920,21:47:00,21:47:00,2376102,7,,0,0,6040.744,1,,
2920,21:50:00,21:50:00,1097302,8,,0,0,7342.844,1,,
2920,21:52:00,21:52:00,1097202,9,,0,0,7656.317,1,,
2920,21:54:00,21:54:00,1112602,10,,0,0,8532.633,1,,
2920,21:58:00,21:58:00,2127202,11,,0,0,11577.715,1,,
2920,21:59:00,21:59:00,2127102,12,,0,0,12242.65,1,,
2920,22:01:00,22:01:00,1104802,13,,0,0,14414.088,1,,
2920,22:03:00,22:03:00,2354902,14,,0,0,15310.246,1,,
2920,22:06:00,22:06:00,1104002,15,,0,0,18102.941,1,,
2920,22:07:00,22:07:00,1104102,16,,0,0,18702.543,1,,
2920,22:09:00,22:09:00,1111902,17,,0,0,19210.602,1,,
2920,22:13:00,22:13:00,1042002,18,,0,0,21786.883,1,,
2920,22:16:00,22:16:00,1041401,19,,0,0,22132.484,1,,
2920,22:18:00,22:18:00,1041502,20,,0,0,22897.158,1,,
2920,22:19:00,22:19:00,1041602,21,,0,0,23496.021,1,,
2920,22:22:00,22:22:00,859401,22,,0,0,24297.02,1,,
2921,07:37:00,07:37:00,1108101,1,,0,0,0.0,1,,
2921,07:38:00,07:38:00,1097702,2,,0,0,639.022,1,,
2921,07:40:00,07:40:00,1097602,3,,0,0,1419.696,1,,
2921,07:42:00,07:42:00,1097802,4,,0,0,2162.026,1,,
2921,07:43:00,07:43:00,1097502,5,,0,0,2651.834,1,,
2921,07:45:00,07:45:00,1097402,6,,0,0,4236.98,1,,
2921,07:47:00,07:47:00,2376102,7,,0,0,6040.744,1,,
2921,07:50:00,07:50:00,1097302,8,,0,0,7342.844,1,,
2921,07:52:00,07:52:00,1097202,9,,0,0,7656.317,1,,
2921,07:54:00,07:54:00,1112602,10,,0,0,8532.633,1,,
2921,07:58:00,07:58:00,2127202,11,,0,0,11577.715,1,,
2921,07:59:00,07:59:00,2127102,12,,0,0,12242.65,1,,
2921,08:01:00,08:01:00,1104802,13,,0,0,14414.088,1,,
2921,08:03:00,08:03:00,2354902,14,,0,0,15310.246,1,,
2921,08:06:00,08:06:00,1104002,15,,0,0,18102.941,1,,
2921,08:07:00,08:07:00,1104102,16,,0,0,18702.543,1,,
2921,08:09:00,08:09:00,1111902,17,,0,0,19210.602,1,,
2921,08:13:00,08:13:00,1042002,18,,0,0,21786.883,1,,
2921,08:16:00,08:16:00,1041401,19,,0,0,22132.484,1,,
2921,08:18:00,08:18:00,1041502,20,,0,0,22897.158,1,,
2921,08:19:00,08:19:00,1041602,21,,0,0,23496.021,1,,
2921,08:22:00,08:27:00,859403,22,,0,0,24312.434,1,,
2922,08:27:00,08:27:00,859403,1,,0,0,0.0,1,,
2922,08:30:00,08:30:00,1041202,2,,0,0,890.055,1,,
2922,08:33:00,08:33:00,1044702,3,,0,0,3322.741,1,,
2922,08:38:00,08:38:00,1032901,4,,0,0,7730.296,1,,
2922,08:40:00,08:40:00,1027901,5,,0,0,8296.442,1,,
2922,08:41:00,08:41:00,921401,6,,0,0,8486.56,1,,
2922,08:43:00,08:43:00,1028202,7,,0,0,10426.206,1,,
2922,08:52:00,08:52:00,1031302,8,,0,0,14467.264,1,,
2922,08:56:00,08:56:00,2176303,9,,0,0,17792.99,1,,
2922,08:58:00,08:58:00,1024903,10,,0,0,18869.326,1,,
2922,08:59:00,08:59:00,1024004,11,,0,0,19492.688,1,,
2922,09:01:00,09:01:00,1024203,12,,0,0,20944.029,1,,
2922,09:05:00,09:05:00,2200704,13,,0,0,22413.988,1,,
2922,09:06:00,09:06:00,781907,14,,0,0,22874.227,1,,
2922,09:09:00,09:09:00,1025401,15,,0,0,24634.135,1,,
2922,09:15:00,09:15:00,781899,16,,0,0,26457.391,1,,
2923,12:37:00,12:37:00,1108101,1,,0,0,0.0,1,,
2923,12:38:00,12:38:00,1097702,2,,0,0,639.022,1,,
2923,12:40:00,12:40:00,1097602,3,,0,0,1419.696,1,,
2923,12:42:00,12:42:00,1097802,4,,0,0,2162.026,1,,
2923,12:43:00,12:43:00,1097502,5,,0,0,2651.834,1,,
2923,12:45:00,12:45:00,1097402,6,,0,0,4236.98,1,,
2923,12:47:00,12:47:00,2376102,7,,0,0,6040.744,1,,
2923,12:50:00,12:50:00,1097302,8,,0,0,7342.844,1,,
2923,12:52:00,12:52:00,1097202,9,,0,0,7656.317,1,,
2923,12:54:00,12:54:00,1112602,10,,0,0,8532.633,1,,
2923,12:58:00,12:58:00,2127202,11,,0,0,11577.715,1,,
2923,12:59:00,12:59:00,2127102,12,,0,0,12242.65,1,,
2923,13:01:00,13:01:00,1104802,13,,0,0,14414.088,1,,
2923,13:03:00,13:03:00,2354902,14,,0,0,15310.246,1,,
2923,13:06:00,13:06:00,1104002,15,,0,0,18102.941,1,,
2923,13:07:00,13:07:00,1104102,16,,0,0,18702.543,1,,
2923,13:09:00,13:09:00,1111902,17,,0,0,19210.602,1,,
2923,13:13:00,13:13:00,1042002,18,,0,0,21786.883,1,,
2923,13:16:00,13:16:00,1041401,19,,0,0,22132.484,1,,
2923,13:18:00,13:18:00,1041502,20,,0,0,22897.158,1,,
2923,13:19:00,13:19:00,1041602,21,,0,0,23496.021,1,,
2923,13:22:00,13:22:00,859401,22,,0,0,24297.02,1,,
2924,17:37:00,17:37:00,1108101,1,,0,0,0.0,1,,
2924,17:38:00,17:38:00,1097702,2,,0,0,639.022,1,,
2924,17:40:00,17:40:00,1097602,3,,0,0,1419.696,1,,
2924,17:42:00,17:42:00,1097802,4,,0,0,2162.026,1,,
2924,17:43:00,17:43:00,1097502,5,,0,0,2651.834,1,,
2924,17:45:00,17:45:00,1097402,6,,0,0,4236.98,1,,
2924,17:47:00,17:47:00,2376102,7,,0,0,6040.744,1,,
2924,17:50:00,17:50:00,1097302,8,,0,0,7342.844,1,,
2924,17:52:00,17:52:00,1097202,9,,0,0,7656.317,1,,
2924,17:54:00,17:54:00,1112602,10,,0,0,8532.633,1,,
2924,17:58:00,17:58:00,2127202,11,,0,0,11577.715,1,,
2924,17:59:00,17:59:00,2127102,12,,0,0,12242.65,1,,
2924,18:01:00,18:01:00,1104802,13,,0,0,14414.088,1,,
2924,18:03:00,18:03:00,2354902,14,,0,0,15310.246,1,,
2924,18:06:00,18:06:00,1104002,15,,0,0,18102.941,1,,
2924,18:07:00,18:07:00,1104102,16,,0,0,18702.543,1,,
2924,18:09:00,18:09:00,1111902,17,,0,0,19210.602,1,,
2924,18:13:00,18:13:00,1042002,18,,0,0,21786.883,1,,
2924,18:16:00,18:16:00,1041401,19,,0,0,22132.484,1,,
2924,18:18:00,18:18:00,1041502,20,,0,0,22897.158,1,,
2924,18:19:00,18:19:00,1041602,21,,0,0,23496.021,1,,
2924,18:22:00,18:27:00,859403,22,,0,0,24312.434,1,,
2925,18:27:00,18:27:00,859403,1,,0,0,0.0,1,,
2925,18:30:00,18:30:00,1041202,2,,0,0,890.055,1,,
2925,18:33:00,18:33:00,1044702,3,,0,0,3322.741,1,,
2925,18:38:00,18:38:00,1032901,4,,0,0,7730.296,1,,
2925,18:40:00,18:40:00,1027901,5,,0,0,8296.442,1,,
2925,18:41:00,18:41:00,921401,6,,0,0,8486.56,1,,
2925,18:43:00,18:43:00,1028202,7,,0,0,10426.206,1,,
2925,18:47:00,18:47:00,1031302,8,,0,0,14467.264,1,,
2925,18:51:00,18:51:00,2176303,9,,0,0,17792.99,1,,
2925,18:53:00,18:53:00,1024903,10,,0,0,18869.326,1,,
2925,18:54:00,18:54:00,1024004,11,,0,0,19492.688,1,,
2925,18:56:00,18:56:00,1024203,12,,0,0,20944.029,1,,
2925,19:00:00,19:00:00,2200704,13,,0,0,22413.988,1,,
2925,19:01:00,19:01:00,781907,14,,0,0,22874.227,1,,
2925,19:04:00,19:04:00,1025401,15,,0,0,24634.135,1,,
2925,19:10:00,19:10:00,781899,16,,0,0,26457.391,1,,
2926,09:39:00,09:39:00,859404,1,,0,0,0.0,1,,
2926,09:41:00,09:41:00,1041601,2,,0,0,831.605,1,,
2926,09:42:00,09:42:00,1041501,3,,0,0,1304.229,1,,
2926,09:44:00,09:44:00,1041401,4,,0,0,2165.648,1,,
2926,09:47:00,09:47:00,1042001,5,,0,0,2560.125,1,,
2926,09:51:00,09:51:00,1111901,6,,0,0,5107.548,1,,
2926,09:53:00,09:53:00,1104101,7,,0,0,5595.59,1,,
2926,09:54:00,09:54:00,1104001,8,,0,0,6134.183,1,,
2926,09:58:00,09:58:00,2354901,9,,0,0,8922.046,1,,
2926,10:00:00,10:00:00,1104801,10,,0,0,10003.246,1,,
2926,10:02:00,10:02:00,2127101,11,,0,0,11961.876,1,,
2926,10:03:00,10:03:00,2127201,12,,0,0,12754.104,1,,
2926,10:07:00,10:07:00,1112601,13,,0,0,15765.507,1,,
2926,10:09:00,10:09:00,1097201,14,,0,0,16589.473,1,,
2926,10:11:00,10:11:00,1097301,15,,0,0,17065.613,1,,
2926,10:13:00,10:13:00,2376101,16,,0,0,18257.4,1,,
2926,10:15:00,10:15:00,1097401,17,,0,0,20018.404,1,,
2926,10:17:00,10:17:00,1097501,18,,0,0,21632.723,1,,
2926,10:18:00,10:18:00,1097801,19,,0,0,22091.436,1,,
2926,10:20:00,10:20:00,1097601,20,,0,0,22855.301,1,,
2926,10:21:00,10:21:00,1097701,21,,0,0,23597.787,1,,
2926,10:23:00,10:23:00,1108101,22,,0,0,24252.881,1,,
2927,14:39:00,14:39:00,859404,1,,0,0,0.0,1,,
2927,14:41:00,14:41:00,1041601,2,,0,0,831.605,1,,
2927,14:42:00,14:42:00,1041501,3,,0,0,1304.229,1,,
2927,14:44:00,14:44:00,1041401,4,,0,0,2165.648,1,,
2927,14:47:00,14:47:00,1042001,5,,0,0,2560.125,1,,
2927,14:51:00,14:51:00,1111901,6,,0,0,5107.548,1,,
2927,14:53:00,14:53:00,1104101,7,,0,0,5595.59,1,,
2927,14:54:00,14:54:00,1104001,8,,0,0,6134.183,1,,
2927,14:58:00,14:58:00,2354901,9,,0,0,8922.046,1,,
2927,15:00:00,15:00:00,1104801,10,,0,0,10003.246,1,,
2927,15:02:00,15:02:00,2127101,11,,0,0,11961.876,1,,
2927,15:03:00,15:03:00,2127201,12,,0,0,12754.104,1,,
2927,15:07:00,15:07:00,1112601,13,,0,0,15765.507,1,,
2927,15:09:00,15:09:00,1097201,14,,0,0,16589.473,1,,
2927,15:11:00,15:11:00,1097301,15,,0,0,17065.613,1,,
2927,15:13:00,15:13:00,2376101,16,,0,0,18257.4,1,,
2927,15:15:00,15:15:00,1097401,17,,0,0,20018.404,1,,
2927,15:17:00,15:17:00,1097501,18,,0,0,21632.723,1,,
2927,15:18:00,15:18:00,1097801,19,,0,0,22091.436,1,,
2927,15:20:00,15:20:00,1097601,20,,0,0,22855.301,1,,
2927,15:21:00,15:21:00,1097701,21,,0,0,23597.787,1,,
2927,15:23:00,22:37:00,1108101,22,,0,0,24252.881,1,,
2928,22:37:00,22:37:00,1108101,1,,0,0,0.0,1,,
2928,22:38:00,22:38:00,1097702,2,,0,0,639.022,1,,
2928,22:40:00,22:40:00,1097602,3,,0,0,1419.696,1,,
2928,22:42:00,22:42:00,1097802,4,,0,0,2162.026,1,,
2928,22:43:00,22:43:00,1097502,5,,0,0,2651.834,1,,
2928,22:45:00,22:45:00,1097402,6,,0,0,4236.98,1,,
2928,22:47:00,22:47:00,2376102,7,,0,0,6040.744,1,,
2928,22:50:00,22:50:00,1097302,8,,0,0,7342.844,1,,
2928,22:52:00,22:52:00,1097202,9,,0,0,7656.317,1,,
2928,22:54:00,22:54:00,1112602,10,,0,0,8532.633,1,,
2928,22:58:00,22:58:00,2127202,11,,0,0,11577.715,1,,
2928,22:59:00,22:59:00,2127102,12,,0,0,12242.65,1,,
2928,23:01:00,23:01:00,1104802,13,,0,0,14414.088,1,,
2928,23:03:00,23:03:00,2354902,14,,0,0,15310.246,1,,
2928,23:06:00,23:06:00,1104002,15,,0,0,18102.941,1,,
2928,23:07:00,23:07:00,1104102,16,,0,0,18702.543,1,,
2928,23:09:00,23:09:00,1111902,17,,0,0,19210.602,1,,
2928,23:13:00,23:13:00,1042002,18,,0,0,21786.883,1,,
2928,23:16:00,23:16:00,1041401,19,,0,0,22132.484,1,,
2928,23:18:00,23:18:00,1041502,20,,0,0,22897.158,1,,
2928,23:19:00,23:19:00,1041602,21,,0,0,23496.021,1,,
2928,23:22:00,23:22:00,859401,22,,0,0,24297.02,1,,
2929,07:09:00,07:09:00,859404,1,,0,0,0.0,1,,
2929,07:11:00,07:11:00,1041601,2,,0,0,831.605,1,,
2929,07:12:00,07:12:00,1041501,3,,0,0,1304.229,1,,
2929,07:14:00,07:14:00,1041401,4,,0,0,2165.648,1,,
2929,07:17:00,07:17:00,1042001,5,,0,0,2560.125,1,,
2929,07:21:00,07:21:00,1111901,6,,0,0,5107.548,1,,
2929,07:23:00,07:23:00,1104101,7,,0,0,5595.59,1,,
2929,07:24:00,07:24:00,1104001,8,,0,0,6134.183,1,,
2929,07:28:00,07:28:00,2354901,9,,0,0,8922.046,1,,
2929,07:30:00,07:30:00,1104801,10,,0,0,10003.246,1,,
2929,07:32:00,07:32:00,2127101,11,,0,0,11961.876,1,,
2929,07:33:00,07:33:00,2127201,12,,0,0,12754.104,1,,
2929,07:37:00,07:37:00,1112601,13,,0,0,15765.507,1,,
2929,07:39:00,07:39:00,1097201,14,,0,0,16589.473,1,,
2929,07:41:00,07:41:00,1097301,15,,0,0,17065.613,1,,
2929,07:43:00,07:43:00,2376101,16,,0,0,18257.4,1,,
2929,07:45:00,07:45:00,1097401,17,,0,0,20018.404,1,,
2929,07:47:00,07:47:00,1097501,18,,0,0,21632.723,1,,
2929,07:48:00,07:48:00,1097801,19,,0,0,22091.436,1,,
2929,07:50:00,07:50:00,1097601,20,,0,0,22855.301,1,,
2929,07:51:00,07:51:00,1097701,21,,0,0,23597.787,1,,
2929,07:53:00,08:37:00,1108101,22,,0,0,24252.881,1,,
2930,08:37:00,08:37:00,1108101,1,,0,0,0.0,1,,
2930,08:38:00,08:38:00,1097702,2,,0,0,639.022,1,,
2930,08:40:00,08:40:00,1097602,3,,0,0,1419.696,1,,
2930,08:42:00,08:42:00,1097802,4,,0,0,2162.026,1,,
2930,08:43:00,08:43:00,1097502,5,,0,0,2651.834,1,,
2930,08:45:00,08:45:00,1097402,6,,0,0,4236.98,1,,
2930,08:47:00,08:47:00,2376102,7,,0,0,6040.744,1,,
2930,08:50:00,08:50:00,1097302,8,,0,0,7342.844,1,,
2930,08:52:00,08:52:00,1097202,9,,0,0,7656.317,1,,
2930,08:54:00,08:54:00,1112602,10,,0,0,8532.633,1,,
2930,08:58:00,08:58:00,2127202,11,,0,0,11577.715,1,,
2930,08:59:00,08:59:00,2127102,12,,0,0,12242.65,1,,
2930,09:01:00,09:01:00,1104802,13,,0,0,14414.088,1,,
2930,09:03:00,09:03:00,2354902,14,,0,0,15310.246,1,,
2930,09:06:00,09:06:00,1104002,15,,0,0,18102.941,1,,
2930,09:07:00,09:07:00,1104102,16,,0,0,18702.543,1,,
2930,09:09:00,09:09:00,1111902,17,,0,0,19210.602,1,,
2930,09:13:00,09:13:00,1042002,18,,0,0,21786.883,1,,
2930,09:16:00,09:16:00,1041401,19,,0,0,22132.484,1,,
2930,09:18:00,09:18:00,1041502,20,,0,0,22897.158,1,,
2930,09:19:00,09:19:00,1041602,21,,0,0,23496.021,1,,
2930,09:22:00,09:22:00,859401,22,,0,0,24297.02,1,,
2931,13:37:00,13:37:00,1108101,1,,0,0,0.0,1,,
2931,13:38:00,13:38:00,1097702,2,,0,0,639.022,1,,
2931,13:40:00,13:40:00,1097602,3,,0,0,1419.696,1,,
2931,13:42:00,13:42:00,1097802,4,,0,0,2162.026,1,,
2931,13:43:00,13:43:00,1097502,5,,0,0,2651.834,1,,
2931,13:45:00,13:45:00,1097402,6,,0,0,4236.98,1,,
2931,13:47:00,13:47:00,2376102,7,,0,0,6040.744,1,,
2931,13:50:00,13:50:00,1097302,8,,0,0,7342.844,1,,
2931,13:52:00,13:52:00,1097202,9,,0,0,7656.317,1,,
2931,13:54:00,13:54:00,1112602,10,,0,0,8532.633,1,,
2931,13:58:00,13:58:00,2127202,11,,0,0,11577.715,1,,
2931,13:59:00,13:59:00,2127102,12,,0,0,12242.65,1,,
2931,14:01:00,14:01:00,1104802,13,,0,0,14414.088,1,,
2931,14:03:00,14:03:00,2354902,14,,0,0,15310.246,1,,
2931,14:06:00,14:06:00,1104002,15,,0,0,18102.941,1,,
2931,14:07:00,14:07:00,1104102,16,,0,0,18702.543,1,,
2931,14:09:00,14:09:00,1111902,17,,0,0,19210.602,1,,
2931,14:13:00,14:13:00,1042002,18,,0,0,21786.883,1,,
2931,14:16:00,14:16:00,1041401,19,,0,0,22132.484,1,,
2931,14:18:00,14:18:00,1041502,20,,0,0,22897.158,1,,
2931,14:19:00,14:19:00,1041602,21,,0,0,23496.021,1,,
2931,14:22:00,14:27:00,859403,22,,0,0,24312.434,1,,
2932,14:27:00,14:27:00,859403,1,,0,0,0.0,1,,
2932,14:30:00,14:30:00,1041202,2,,0,0,890.055,1,,
2932,14:33:00,14:33:00,1044702,3,,0,0,3322.741,1,,
2932,14:38:00,14:38:00,1032901,4,,0,0,7730.296,1,,
2932,14:40:00,14:40:00,1027901,5,,0,0,8296.442,1,,
2932,14:41:00,14:41:00,921401,6,,0,0,8486.56,1,,
2932,14:43:00,14:43:00,1028202,7,,0,0,10426.206,1,,
2932,14:47:00,14:47:00,1031302,8,,0,0,14467.264,1,,
2932,14:51:00,14:51:00,2176303,9,,0,0,17792.99,1,,
2932,14:53:00,14:53:00,1024903,10,,0,0,18869.326,1,,
2932,14:54:00,14:54:00,1024004,11,,0,0,19492.688,1,,
2932,14:56:00,14:56:00,1024203,12,,0,0,20944.029,1,,
2932,15:00:00,15:00:00,2200704,13,,0,0,22413.988,1,,
2932,15:01:00,15:01:00,781907,14,,0,0,22874.227,1,,
2932,15:04:00,15:04:00,1025401,15,,0,0,24634.135,1,,
2932,15:10:00,15:10:00,781899,16,,0,0,26457.391,1,,
2933,18:37:00,18:37:00,1108101,1,,0,0,0.0,1,,
2933,18:38:00,18:38:00,1097702,2,,0,0,639.022,1,,
2933,18:40:00,18:40:00,1097602,3,,0,0,1419.696,1,,
2933,18:42:00,18:42:00,1097802,4,,0,0,2162.026,1,,
2933,18:43:00,18:43:00,1097502,5,,0,0,2651.834,1,,
2933,18:45:00,18:45:00,1097402,6,,0,0,4236.98,1,,
2933,18:47:00,18:47:00,2376102,7,,0,0,6040.744,1,,
2933,18:50:00,18:50:00,1097302,8,,0,0,7342.844,1,,
2933,18:52:00,18:52:00,1097202,9,,0,0,7656.317,1,,
2933,18:54:00,18:54:00,1112602,10,,0,0,8532.633,1,,
2933,18:58:00,18:58:00,2127202,11,,0,0,11577.715,1,,
2933,18:59:00,18:59:00,2127102,12,,0,0,12242.65,1,,
2933,19:01:00,19:01:00,1104802,13,,0,0,14414.088,1,,
2933,19:03:00,19:03:00,2354902,14,,0,0,15310.246,1,,
2933,19:06:00,19:06:00,1104002,15,,0,0,18102.941,1,,
2933,19:07:00,19:07:00,1104102,16,,0,0,18702.543,1,,
2933,19:09:00,19:09:00,1111902,17,,0,0,19210.602,1,,
2933,19:13:00,19:13:00,1042002,18,,0,0,21786.883,1,,
2933,19:16:00,19:16:00,1041401,19,,0,0,22132.484,1,,
2933,19:18:00,19:18:00,1041502,20,,0,0,22897.158,1,,
2933,19:19:00,19:19:00,1041602,21,,0,0,23496.021,1,,
2933,19:22:00,19:22:00,859401,22,,0,0,24297.02,1,,
2934,04:44:00,04:44:00,1041402,1,,0,0,0.0,1,,
2934,04:46:00,04:46:00,1041502,2,,0,0,715.66,1,,
2934,04:47:00,04:47:00,1041602,3,,0,0,1314.523,1,,
2934,04:50:00,04:50:00,859405,4,,0,0,2146.413,1,,
2934,04:52:00,04:52:00,1041301,5,,0,0,3125.386,1,,
2934,04:57:00,04:57:00,1028701,6,,0,0,7579.044,1,,
2934,04:58:00,04:58:00,1456701,7,,0,0,8005.536,1,,
2934,04:59:00,04:59:00,1456601,8,,0,0,8281.492,1,,
2934,05:04:00,05:04:00,1033501,9,,0,0,13103.849,1,,
2934,05:05:00,05:05:00,1033301,10,,0,0,13841.416,1,,
2934,05:08:00,05:08:00,1409801,11,,0,0,16587.055,1,,
2934,05:10:00,05:10:00,1403801,12,,0,0,17109.895,1,,
2934,05:12:00,05:12:00,2296401,13,,0,0,18148.541,1,,
2934,05:18:00,05:18:00,1408901,14,,0,0,24073.449,1,,
2934,05:20:00,05:20:00,1398301,15,,0,0,25653.09,1,,
2934,05:22:00,05:22:00,1398401,16,,0,0,26595.164,1,,
2934,05:23:00,05:23:00,1408001,17,,0,0,27596.58,1,,
2934,05:25:00,05:25:00,1408101,18,,0,0,28017.082,1,,
2934,05:28:00,05:28:00,879699,19,,0,0,28626.725,1,,
2935,12:44:00,12:44:00,1041402,1,,0,0,0.0,1,,
2935,12:46:00,12:46:00,1041502,2,,0,0,715.66,1,,
2935,12:47:00,12:47:00,1041602,3,,0,0,1314.523,1,,
2935,12:50:00,12:50:00,859405,4,,0,0,2146.413,1,,
2935,12:52:00,12:52:00,1041301,5,,0,0,3125.386,1,,
2935,12:57:00,12:57:00,1028701,6,,0,0,7579.044,1,,
2935,12:58:00,12:58:00,1456701,7,,0,0,8005.536,1,,
2935,12:59:00,12:59:00,1456601,8,,0,0,8281.492,1,,
2935,13:04:00,13:04:00,1033501,9,,0,0,13103.849,1,,
2935,13:05:00,13:05:00,1033301,10,,0,0,13841.416,1,,
2935,13:08:00,13:08:00,1409801,11,,0,0,16587.055,1,,
2935,13:10:00,13:10:00,1403801,12,,0,0,17109.895,1,,
2935,13:12:00,13:12:00,2296401,13,,0,0,18148.541,1,,
2935,13:18:00,13:18:00,1408901,14,,0,0,24073.449,1,,
2935,13:20:00,13:20:00,1398301,15,,0,0,25653.09,1,,
2935,13:22:00,13:22:00,1398401,16,,0,0,26595.164,1,,
2935,13:23:00,13:23:00,1408001,17,,0,0,27596.58,1,,
2935,13:25:00,13:25:00,1408101,18,,0,0,28017.082,1,,
2935,13:28:00,13:28:00,879699,19,,0,0,28626.725,1,,
2936,17:44:00,17:44:00,1041402,1,,0,0,0.0,1,,
2936,17:46:00,17:46:00,1041502,2,,0,0,715.66,1,,
2936,17:47:00,17:47:00,1041602,3,,0,0,1314.523,1,,
2936,17:50:00,17:50:00,859405,4,,0,0,2146.413,1,,
2936,17:52:00,17:52:00,1041301,5,,0,0,3125.386,1,,
2936,17:57:00,17:57:00,1028701,6,,0,0,7579.044,1,,
2936,17:58:00,17:58:00,1456701,7,,0,0,8005.536,1,,
2936,17:59:00,17:59:00,1456601,8,,0,0,8281.492,1,,
2936,18:04:00,18:04:00,1033501,9,,0,0,13103.849,1,,
2936,18:05:00,18:05:00,1033301,10,,0,0,13841.416,1,,
2936,18:08:00,18:08:00,1409801,11,,0,0,16587.055,1,,
2936,18:10:00,18:10:00,1403801,12,,0,0,17109.895,1,,
2936,18:12:00,18:12:00,2296401,13,,0,0,18148.541,1,,
2936,18:18:00,18:18:00,1408901,14,,0,0,24073.449,1,,
2936,18:20:00,18:20:00,1398301,15,,0,0,25653.09,1,,
2936,18:22:00,18:22:00,1398401,16,,0,0,26595.164,1,,
2936,18:23:00,18:23:00,1408001,17,,0,0,27596.58,1,,
2936,18:25:00,18:25:00,1408101,18,,0,0,28017.082,1,,
2936,18:28:00,18:28:00,879699,19,,0,0,28626.725,1,,
2937,11:33:00,11:33:00,879607,1,,0,0,0.0,1,,
2937,11:35:00,11:35:00,1408102,2,,0,0,650.479,1,,
2937,11:37:00,11:37:00,2363202,3,,0,0,2323.427,1,,
2937,11:39:00,11:39:00,1398301,4,,0,0,2828.933,1,,
2937,11:42:00,11:42:00,1408902,5,,0,0,4407.91,1,,
2937,11:48:00,11:48:00,2296402,6,,0,0,9975.191,1,,
2937,11:51:00,11:51:00,1403802,7,,0,0,11340.686,1,,
2937,11:53:00,11:53:00,1409802,8,,0,0,11891.15,1,,
2937,11:56:00,11:56:00,1033302,9,,0,0,14609.162,1,,
2937,11:58:00,11:58:00,1033502,10,,0,0,15339.092,1,,
2937,12:03:00,12:03:00,1456602,11,,0,0,20169.084,1,,
2937,12:04:00,12:04:00,1456702,12,,0,0,20445.039,1,,
2937,12:05:00,12:05:00,1028702,13,,0,0,20849.043,1,,
2937,12:09:00,12:09:00,1041302,14,,0,0,25218.563,1,,
2937,12:11:00,12:11:00,859405,15,,0,0,26265.729,1,,
2937,12:13:00,12:13:00,1041601,16,,0,0,27165.246,1,,
2937,12:14:00,12:14:00,1041501,17,,0,0,27637.873,1,,
2937,12:16:00,12:16:00,1041499,18,,0,0,28560.232,1,,
2938,17:33:00,17:33:00,879607,1,,0,0,0.0,1,,
2938,17:35:00,17:35:00,1408102,2,,0,0,650.479,1,,
2938,17:37:00,17:37:00,2363202,3,,0,0,2323.427,1,,
2938,17:39:00,17:39:00,1398301,4,,0,0,2828.933,1,,
2938,17:42:00,17:42:00,1408902,5,,0,0,4407.91,1,,
2938,17:48:00,17:48:00,2296402,6,,0,0,9975.191,1,,
2938,17:51:00,17:51:00,1403802,7,,0,0,11340.686,1,,
2938,17:53:00,17:53:00,1409802,8,,0,0,11891.15,1,,
2938,17:56:00,17:56:00,1033302,9,,0,0,14609.162,1,,
2938,17:58:00,17:58:00,1033502,10,,0,0,15339.092,1,,
2938,18:03:00,18:03:00,1456602,11,,0,0,20169.084,1,,
2938,18:04:00,18:04:00,1456702,12,,0,0,20445.039,1,,
2938,18:05:00,18:05:00,1028702,13,,0,0,20849.043,1,,
2938,18:09:00,18:09:00,1041302,14,,0,0,25218.563,1,,
2938,18:11:00,18:11:00,859405,15,,0,0,26265.729,1,,
2938,18:13:00,18:13:00,1041601,16,,0,0,27165.246,1,,
2938,18:14:00,18:14:00,1041501,17,,0,0,27637.873,1,,
2938,18:16:00,18:16:00,1041499,18,,0,0,28560.232,1,,
2939,18:33:00,18:33:00,879607,1,,0,0,0.0,1,,
2939,18:35:00,18:35:00,1408102,2,,0,0,650.479,1,,
2939,18:37:00,18:37:00,2363202,3,,0,0,2323.427,1,,
2939,18:39:00,18:39:00,1398301,4,,0,0,2828.933,1,,
2939,18:42:00,18:42:00,1408902,5,,0,0,4407.91,1,,
2939,18:48:00,18:48:00,2296402,6,,0,0,9975.191,1,,
2939,18:51:00,18:51:00,1403802,7,,0,0,11340.686,1,,
2939,18:53:00,18:53:00,1409802,8,,0,0,11891.15,1,,
2939,18:56:00,18:56:00,1033302,9,,0,0,14609.162,1,,
2939,18:58:00,18:58:00,1033502,10,,0,0,15339.092,1,,
2939,19:03:00,19:03:00,1456602,11,,0,0,20169.084,1,,
2939,19:04:00,19:04:00,1456702,12,,0,0,20445.039,1,,
2939,19:05:00,19:05:00,1028702,13,,0,0,20849.043,1,,
2939,19:09:00,19:09:00,1041302,14,,0,0,25218.563,1,,
2939,19:11:00,19:11:00,859405,15,,0,0,26265.729,1,,
2939,19:13:00,19:13:00,1041601,16,,0,0,27165.246,1,,
2939,19:14:00,19:14:00,1041501,17,,0,0,27637.873,1,,
2939,19:16:00,19:16:00,1041499,18,,0,0,28560.232,1,,
2940,05:44:00,05:44:00,1041402,1,,0,0,0.0,1,,
2940,05:46:00,05:46:00,1041502,2,,0,0,715.66,1,,
2940,05:47:00,05:47:00,1041602,3,,0,0,1314.523,1,,
2940,05:50:00,05:50:00,859405,4,,0,0,2146.413,1,,
2940,05:52:00,05:52:00,1041301,5,,0,0,3125.386,1,,
2940,05:57:00,05:57:00,1028701,6,,0,0,7579.044,1,,
2940,05:58:00,05:58:00,1456701,7,,0,0,8005.536,1,,
2940,05:59:00,05:59:00,1456601,8,,0,0,8281.492,1,,
2940,06:04:00,06:04:00,1033501,9,,0,0,13103.849,1,,
2940,06:05:00,06:05:00,1033301,10,,0,0,13841.416,1,,
2940,06:08:00,06:08:00,1409801,11,,0,0,16587.055,1,,
2940,06:10:00,06:10:00,1403801,12,,0,0,17109.895,1,,
2940,06:12:00,06:12:00,2296401,13,,0,0,18148.541,1,,
2940,06:18:00,06:18:00,1408901,14,,0,0,24073.449,1,,
2940,06:20:00,06:20:00,1398301,15,,0,0,25653.09,1,,
2940,06:22:00,06:22:00,1398401,16,,0,0,26595.164,1,,
2940,06:23:00,06:23:00,1408001,17,,0,0,27596.58,1,,
2940,06:25:00,06:25:00,1408101,18,,0,0,28017.082,1,,
2940,06:28:00,06:28:00,879699,19,,0,0,28626.725,1,,
2941,13:44:00,13:44:00,1041402,1,,0,0,0.0,1,,
2941,13:46:00,13:46:00,1041502,2,,0,0,715.66,1,,
2941,13:47:00,13:47:00,1041602,3,,0,0,1314.523,1,,
2941,13:50:00,13:50:00,859405,4,,0,0,2146.413,1,,
2941,13:52:00,13:52:00,1041301,5,,0,0,3125.386,1,,
2941,13:57:00,13:57:00,1028701,6,,0,0,7579.044,1,,
2941,13:58:00,13:58:00,1456701,7,,0,0,8005.536,1,,
2941,13:59:00,13:59:00,1456601,8,,0,0,8281.492,1,,
2941,14:04:00,14:04:00,1033501,9,,0,0,13103.849,1,,
2941,14:05:00,14:05:00,1033301,10,,0,0,13841.416,1,,
2941,14:08:00,14:08:00,1409801,11,,0,0,16587.055,1,,
2941,14:10:00,14:10:00,1403801,12,,0,0,17109.895,1,,
2941,14:12:00,14:12:00,2296401,13,,0,0,18148.541,1,,
2941,14:18:00,14:18:00,1408901,14,,0,0,24073.449,1,,
2941,14:20:00,14:20:00,1398301,15,,0,0,25653.09,1,,
2941,14:22:00,14:22:00,1398401,16,,0,0,26595.164,1,,
2941,14:23:00,14:23:00,1408001,17,,0,0,27596.58,1,,
2941,14:25:00,14:25:00,1408101,18,,0,0,28017.082,1,,
2941,14:28:00,14:28:00,879699,19,,0,0,28626.725,1,,
2942,18:44:00,18:44:00,1041402,1,,0,0,0.0,1,,
2942,18:46:00,18:46:00,1041502,2,,0,0,715.66,1,,
2942,18:47:00,18:47:00,1041602,3,,0,0,1314.523,1,,
2942,18:50:00,18:50:00,859405,4,,0,0,2146.413,1,,
2942,18:52:00,18:52:00,1041301,5,,0,0,3125.386,1,,
2942,18:57:00,18:57:00,1028701,6,,0,0,7579.044,1,,
2942,18:58:00,18:58:00,1456701,7,,0,0,8005.536,1,,
2942,18:59:00,18:59:00,1456601,8,,0,0,8281.492,1,,
2942,19:04:00,19:04:00,1033501,9,,0,0,13103.849,1,,
2942,19:05:00,19:05:00,1033301,10,,0,0,13841.416,1,,
2942,19:08:00,19:08:00,1409801,11,,0,0,16587.055,1,,
2942,19:10:00,19:10:00,1403801,12,,0,0,17109.895,1,,
2942,19:12:00,19:12:00,2296401,13,,0,0,18148.541,1,,
2942,19:18:00,19:18:00,1408901,14,,0,0,24073.449,1,,
2942,19:20:00,19:20:00,1398301,15,,0,0,25653.09,1,,
2942,19:22:00,19:22:00,1398401,16,,0,0,26595.164,1,,
2942,19:23:00,19:23:00,1408001,17,,0,0,27596.58,1,,
2942,19:25:00,19:25:00,1408101,18,,0,0,28017.082,1,,
2942,19:28:00,19:28:00,879699,19,,0,0,28626.725,1,,
2943,05:33:00,05:33:00,879607,1,,0,0,0.0,1,,
2943,05:35:00,05:35:00,1408102,2,,0,0,650.479,1,,
2943,05:37:00,05:37:00,2363202,3,,0,0,2323.427,1,,
2943,05:39:00,05:39:00,1398301,4,,0,0,2828.933,1,,
2943,05:42:00,05:42:00,1408902,5,,0,0,4407.91,1,,
2943,05:48:00,05:48:00,2296402,6,,0,0,9975.191,1,,
2943,05:51:00,05:51:00,1403802,7,,0,0,11340.686,1,,
2943,05:53:00,05:53:00,1409802,8,,0,0,11891.15,1,,
2943,05:56:00,05:56:00,1033302,9,,0,0,14609.162,1,,
2943,05:58:00,05:58:00,1033502,10,,0,0,15339.092,1,,
2943,06:03:00,06:03:00,1456602,11,,0,0,20169.084,1,,
2943,06:04:00,06:04:00,1456702,12,,0,0,20445.039,1,,
2943,06:05:00,06:05:00,1028702,13,,0,0,20849.043,1,,
2943,06:09:00,06:09:00,1041302,14,,0,0,25218.563,1,,
2943,06:11:00,06:11:00,859405,15,,0,0,26265.729,1,,
2943,06:13:00,06:13:00,1041601,16,,0,0,27165.246,1,,
2943,06:14:00,06:14:00,1041501,17,,0,0,27637.873,1,,
2943,06:16:00,06:16:00,1041499,18,,0,0,28560.232,1,,
2944,13:33:00,13:33:00,879607,1,,0,0,0.0,1,,
2944,13:35:00,13:35:00,1408102,2,,0,0,650.479,1,,
2944,13:37:00,13:37:00,2363202,3,,0,0,2323.427,1,,
2944,13:39:00,13:39:00,1398301,4,,0,0,2828.933,1,,
2944,13:42:00,13:42:00,1408902,5,,0,0,4407.91,1,,
2944,13:48:00,13:48:00,2296402,6,,0,0,9975.191,1,,
2944,13:51:00,13:51:00,1403802,7,,0,0,11340.686,1,,
2944,13:53:00,13:53:00,1409802,8,,0,0,11891.15,1,,
2944,13:56:00,13:56:00,1033302,9,,0,0,14609.162,1,,
2944,13:58:00,13:58:00,1033502,10,,0,0,15339.092,1,,
2944,14:03:00,14:03:00,1456602,11,,0,0,20169.084,1,,
2944,14:04:00,14:04:00,1456702,12,,0,0,20445.039,1,,
2944,14:05:00,14:05:00,1028702,13,,0,0,20849.043,1,,
2944,14:09:00,14:09:00,1041302,14,,0,0,25218.563,1,,
2944,14:11:00,14:11:00,859405,15,,0,0,26265.729,1,,
2944,14:13:00,14:13:00,1041601,16,,0,0,27165.246,1,,
2944,14:14:00,14:14:00,1041501,17,,0,0,27637.873,1,,
2944,14:16:00,14:16:00,1041499,18,,0,0,28560.232,1,,
2945,19:33:00,19:33:00,879607,1,,0,0,0.0,1,,
2945,19:35:00,19:35:00,1408102,2,,0,0,650.479,1,,
2945,19:37:00,19:37:00,2363202,3,,0,0,2323.427,1,,
2945,19:39:00,19:39:00,1398301,4,,0,0,2828.933,1,,
2945,19:42:00,19:42:00,1408902,5,,0,0,4407.91,1,,
2945,19:48:00,19:48:00,2296402,6,,0,0,9975.191,1,,
2945,19:51:00,19:51:00,1403802,7,,0,0,11340.686,1,,
2945,19:53:00,19:53:00,1409802,8,,0,0,11891.15,1,,
2945,19:56:00,19:56:00,1033302,9,,0,0,14609.162,1,,
2945,19:58:00,19:58:00,1033502,10,,0,0,15339.092,1,,
2945,20:03:00,20:03:00,1456602,11,,0,0,20169.084,1,,
2945,20:04:00,20:04:00,1456702,12,,0,0,20445.039,1,,
2945,20:05:00,20:05:00,1028702,13,,0,0,20849.043,1,,
2945,20:09:00,20:09:00,1041302,14,,0,0,25218.563,1,,
2945,20:11:00,20:11:00,859405,15,,0,0,26265.729,1,,
2945,20:13:00,20:13:00,1041601,16,,0,0,27165.246,1,,
2945,20:14:00,20:14:00,1041501,17,,0,0,27637.873,1,,
2945,20:16:00,20:16:00,1041499,18,,0,0,28560.232,1,,
2946,06:44:00,06:44:00,1041402,1,,0,0,0.0,1,,
2946,06:46:00,06:46:00,1041502,2,,0,0,715.66,1,,
2946,06:47:00,06:47:00,1041602,3,,0,0,1314.523,1,,
2946,06:50:00,06:50:00,859405,4,,0,0,2146.413,1,,
2946,06:52:00,06:52:00,1041301,5,,0,0,3125.386,1,,
2946,06:57:00,06:57:00,1028701,6,,0,0,7579.044,1,,
2946,06:58:00,06:58:00,1456701,7,,0,0,8005.536,1,,
2946,06:59:00,06:59:00,1456601,8,,0,0,8281.492,1,,
2946,07:04:00,07:04:00,1033501,9,,0,0,13103.849,1,,
2946,07:05:00,07:05:00,1033301,10,,0,0,13841.416,1,,
2946,07:08:00,07:08:00,1409801,11,,0,0,16587.055,1,,
2946,07:10:00,07:10:00,1403801,12,,0,0,17109.895,1,,
2946,07:12:00,07:12:00,2296401,13,,0,0,18148.541,1,,
2946,07:18:00,07:18:00,1408901,14,,0,0,24073.449,1,,
2946,07:20:00,07:20:00,1398301,15,,0,0,25653.09,1,,
2946,07:22:00,07:22:00,1398401,16,,0,0,26595.164,1,,
2946,07:23:00,07:23:00,1408001,17,,0,0,27596.58,1,,
2946,07:25:00,07:25:00,1408101,18,,0,0,28017.082,1,,
2946,07:28:00,07:28:00,879699,19,,0,0,28626.725,1,,
2947,14:44:00,14:44:00,1041402,1,,0,0,0.0,1,,
2947,14:46:00,14:46:00,1041502,2,,0,0,715.66,1,,
2947,14:47:00,14:47:00,1041602,3,,0,0,1314.523,1,,
2947,14:50:00,14:50:00,859405,4,,0,0,2146.413,1,,
2947,14:52:00,14:52:00,1041301,5,,0,0,3125.386,1,,
2947,14:57:00,14:57:00,1028701,6,,0,0,7579.044,1,,
2947,14:58:00,14:58:00,1456701,7,,0,0,8005.536,1,,
2947,14:59:00,14:59:00,1456601,8,,0,0,8281.492,1,,
2947,15:04:00,15:04:00,1033501,9,,0,0,13103.849,1,,
2947,15:05:00,15:05:00,1033301,10,,0,0,13841.416,1,,
2947,15:08:00,15:08:00,1409801,11,,0,0,16587.055,1,,
2947,15:10:00,15:10:00,1403801,12,,0,0,17109.895,1,,
2947,15:12:00,15:12:00,2296401,13,,0,0,18148.541,1,,
2947,15:18:00,15:18:00,1408901,14,,0,0,24073.449,1,,
2947,15:20:00,15:20:00,1398301,15,,0,0,25653.09,1,,
2947,15:22:00,15:22:00,1398401,16,,0,0,26595.164,1,,
2947,15:23:00,15:23:00,1408001,17,,0,0,27596.58,1,,
2947,15:25:00,15:25:00,1408101,18,,0,0,28017.082,1,,
2947,15:28:00,15:28:00,879699,19,,0,0,28626.725,1,,
2948,20:44:00,20:44:00,1041402,1,,0,0,0.0,1,,
2948,20:46:00,20:46:00,1041502,2,,0,0,715.66,1,,
2948,20:47:00,20:47:00,1041602,3,,0,0,1314.523,1,,
2948,20:50:00,20:50:00,859405,4,,0,0,2146.413,1,,
2948,20:52:00,20:52:00,1041301,5,,0,0,3125.386,1,,
2948,20:57:00,20:57:00,1028701,6,,0,0,7579.044,1,,
2948,20:58:00,20:58:00,1456701,7,,0,0,8005.536,1,,
2948,20:59:00,20:59:00,1456601,8,,0,0,8281.492,1,,
2948,21:04:00,21:04:00,1033501,9,,0,0,13103.849,1,,
2948,21:05:00,21:05:00,1033301,10,,0,0,13841.416,1,,
2948,21:08:00,21:08:00,1409801,11,,0,0,16587.055,1,,
2948,21:10:00,21:10:00,1403801,12,,0,0,17109.895,1,,
2948,21:12:00,21:12:00,2296401,13,,0,0,18148.541,1,,
2948,21:18:00,21:18:00,1408901,14,,0,0,24073.449,1,,
2948,21:20:00,21:20:00,1398301,15,,0,0,25653.09,1,,
2948,21:22:00,21:22:00,1398401,16,,0,0,26595.164,1,,
2948,21:23:00,21:23:00,1408001,17,,0,0,27596.58,1,,
2948,21:25:00,21:25:00,1408101,18,,0,0,28017.082,1,,
2948,21:28:00,21:28:00,879699,19,,0,0,28626.725,1,,
2949,06:33:00,06:33:00,879607,1,,0,0,0.0,1,,
2949,06:35:00,06:35:00,1408102,2,,0,0,650.479,1,,
2949,06:37:00,06:37:00,2363202,3,,0,0,2323.427,1,,
2949,06:39:00,06:39:00,1398301,4,,0,0,2828.933,1,,
2949,06:42:00,06:42:00,1408902,5,,0,0,4407.91,1,,
2949,06:48:00,06:48:00,2296402,6,,0,0,9975.191,1,,
2949,06:51:00,06:51:00,1403802,7,,0,0,11340.686,1,,
2949,06:53:00,06:53:00,1409802,8,,0,0,11891.15,1,,
2949,06:56:00,06:56:00,1033302,9,,0,0,14609.162,1,,
2949,06:58:00,06:58:00,1033502,10,,0,0,15339.092,1,,
2949,07:03:00,07:03:00,1456602,11,,0,0,20169.084,1,,
2949,07:04:00,07:04:00,1456702,12,,0,0,20445.039,1,,
2949,07:05:00,07:05:00,1028702,13,,0,0,20849.043,1,,
2949,07:09:00,07:09:00,1041302,14,,0,0,25218.563,1,,
2949,07:11:00,07:11:00,859405,15,,0,0,26265.729,1,,
2949,07:13:00,07:13:00,1041601,16,,0,0,27165.246,1,,
2949,07:14:00,07:14:00,1041501,17,,0,0,27637.873,1,,
2949,07:16:00,07:16:00,1041499,18,,0,0,28560.232,1,,
2950,14:33:00,14:33:00,879607,1,,0,0,0.0,1,,
2950,14:35:00,14:35:00,1408102,2,,0,0,650.479,1,,
2950,14:37:00,14:37:00,2363202,3,,0,0,2323.427,1,,
2950,14:39:00,14:39:00,1398301,4,,0,0,2828.933,1,,
2950,14:42:00,14:42:00,1408902,5,,0,0,4407.91,1,,
2950,14:48:00,14:48:00,2296402,6,,0,0,9975.191,1,,
2950,14:51:00,14:51:00,1403802,7,,0,0,11340.686,1,,
2950,14:53:00,14:53:00,1409802,8,,0,0,11891.15,1,,
2950,14:56:00,14:56:00,1033302,9,,0,0,14609.162,1,,
2950,14:58:00,14:58:00,1033502,10,,0,0,15339.092,1,,
2950,15:03:00,15:03:00,1456602,11,,0,0,20169.084,1,,
2950,15:04:00,15:04:00,1456702,12,,0,0,20445.039,1,,
2950,15:05:00,15:05:00,1028702,13,,0,0,20849.043,1,,
2950,15:09:00,15:09:00,1041302,14,,0,0,25218.563,1,,
2950,15:11:00,15:11:00,859405,15,,0,0,26265.729,1,,
2950,15:13:00,15:13:00,1041601,16,,0,0,27165.246,1,,
2950,15:14:00,15:14:00,1041501,17,,0,0,27637.873,1,,
2950,15:16:00,15:16:00,1041499,18,,0,0,28560.232,1,,
2951,21:33:00,21:33:00,879607,1,,0,0,0.0,1,,
2951,21:35:00,21:35:00,1408102,2,,0,0,650.479,1,,
2951,21:37:00,21:37:00,2363202,3,,0,0,2323.427,1,,
2951,21:39:00,21:39:00,1398301,4,,0,0,2828.933,1,,
2951,21:42:00,21:42:00,1408902,5,,0,0,4407.91,1,,
2951,21:48:00,21:48:00,2296402,6,,0,0,9975.191,1,,
2951,21:51:00,21:51:00,1403802,7,,0,0,11340.686,1,,
2951,21:53:00,21:53:00,1409802,8,,0,0,11891.15,1,,
2951,21:56:00,21:56:00,1033302,9,,0,0,14609.162,1,,
2951,21:58:00,21:58:00,1033502,10,,0,0,15339.092,1,,
2951,22:03:00,22:03:00,1456602,11,,0,0,20169.084,1,,
2951,22:04:00,22:04:00,1456702,12,,0,0,20445.039,1,,
2951,22:05:00,22:05:00,1028702,13,,0,0,20849.043,1,,
2951,22:09:00,22:09:00,1041302,14,,0,0,25218.563,1,,
2951,22:11:00,22:11:00,859405,15,,0,0,26265.729,1,,
2951,22:13:00,22:13:00,1041601,16,,0,0,27165.246,1,,
2951,22:14:00,22:14:00,1041501,17,,0,0,27637.873,1,,
2951,22:16:00,22:16:00,1041499,18,,0,0,28560.232,1,,
2952,08:44:00,08:44:00,1041402,1,,0,0,0.0,1,,
2952,08:46:00,08:46:00,1041502,2,,0,0,715.66,1,,
2952,08:47:00,08:47:00,1041602,3,,0,0,1314.523,1,,
2952,08:50:00,08:50:00,859405,4,,0,0,2146.413,1,,
2952,08:52:00,08:52:00,1041301,5,,0,0,3125.386,1,,
2952,08:57:00,08:57:00,1028701,6,,0,0,7579.044,1,,
2952,08:58:00,08:58:00,1456701,7,,0,0,8005.536,1,,
2952,08:59:00,08:59:00,1456601,8,,0,0,8281.492,1,,
2952,09:04:00,09:04:00,1033501,9,,0,0,13103.849,1,,
2952,09:05:00,09:05:00,1033301,10,,0,0,13841.416,1,,
2952,09:08:00,09:08:00,1409801,11,,0,0,16587.055,1,,
2952,09:10:00,09:10:00,1403801,12,,0,0,17109.895,1,,
2952,09:12:00,09:12:00,2296401,13,,0,0,18148.541,1,,
2952,09:18:00,09:18:00,1408901,14,,0,0,24073.449,1,,
2952,09:20:00,09:20:00,1398301,15,,0,0,25653.09,1,,
2952,09:22:00,09:22:00,1398401,16,,0,0,26595.164,1,,
2952,09:23:00,09:23:00,1408001,17,,0,0,27596.58,1,,
2952,09:25:00,09:25:00,1408101,18,,0,0,28017.082,1,,
2952,09:28:00,09:28:00,879699,19,,0,0,28626.725,1,,
2953,15:44:00,15:44:00,1041402,1,,0,0,0.0,1,,
2953,15:46:00,15:46:00,1041502,2,,0,0,715.66,1,,
2953,15:47:00,15:47:00,1041602,3,,0,0,1314.523,1,,
2953,15:50:00,15:50:00,859405,4,,0,0,2146.413,1,,
2953,15:52:00,15:52:00,1041301,5,,0,0,3125.386,1,,
2953,15:57:00,15:57:00,1028701,6,,0,0,7579.044,1,,
2953,15:58:00,15:58:00,1456701,7,,0,0,8005.536,1,,
2953,15:59:00,15:59:00,1456601,8,,0,0,8281.492,1,,
2953,16:04:00,16:04:00,1033501,9,,0,0,13103.849,1,,
2953,16:05:00,16:05:00,1033301,10,,0,0,13841.416,1,,
2953,16:08:00,16:08:00,1409801,11,,0,0,16587.055,1,,
2953,16:10:00,16:10:00,1403801,12,,0,0,17109.895,1,,
2953,16:12:00,16:12:00,2296401,13,,0,0,18148.541,1,,
2953,16:18:00,16:18:00,1408901,14,,0,0,24073.449,1,,
2953,16:20:00,16:20:00,1398301,15,,0,0,25653.09,1,,
2953,16:22:00,16:22:00,1398401,16,,0,0,26595.164,1,,
2953,16:23:00,16:23:00,1408001,17,,0,0,27596.58,1,,
2953,16:25:00,16:25:00,1408101,18,,0,0,28017.082,1,,
2953,16:28:00,16:28:00,879699,19,,0,0,28626.725,1,,
2954,07:33:00,07:33:00,879607,1,,0,0,0.0,1,,
2954,07:35:00,07:35:00,1408102,2,,0,0,650.479,1,,
2954,07:37:00,07:37:00,2363202,3,,0,0,2323.427,1,,
2954,07:39:00,07:39:00,1398301,4,,0,0,2828.933,1,,
2954,07:42:00,07:42:00,1408902,5,,0,0,4407.91,1,,
2954,07:48:00,07:48:00,2296402,6,,0,0,9975.191,1,,
2954,07:51:00,07:51:00,1403802,7,,0,0,11340.686,1,,
2954,07:53:00,07:53:00,1409802,8,,0,0,11891.15,1,,
2954,07:56:00,07:56:00,1033302,9,,0,0,14609.162,1,,
2954,07:58:00,07:58:00,1033502,10,,0,0,15339.092,1,,
2954,08:03:00,08:03:00,1456602,11,,0,0,20169.084,1,,
2954,08:04:00,08:04:00,1456702,12,,0,0,20445.039,1,,
2954,08:05:00,08:05:00,1028702,13,,0,0,20849.043,1,,
2954,08:09:00,08:09:00,1041302,14,,0,0,25218.563,1,,
2954,08:11:00,08:11:00,859405,15,,0,0,26265.729,1,,
2954,08:13:00,08:13:00,1041601,16,,0,0,27165.246,1,,
2954,08:14:00,08:14:00,1041501,17,,0,0,27637.873,1,,
2954,08:16:00,08:16:00,1041499,18,,0,0,28560.232,1,,
2955,15:33:00,15:33:00,879607,1,,0,0,0.0,1,,
2955,15:35:00,15:35:00,1408102,2,,0,0,650.479,1,,
2955,15:37:00,15:37:00,2363202,3,,0,0,2323.427,1,,
2955,15:39:00,15:39:00,1398301,4,,0,0,2828.933,1,,
2955,15:42:00,15:42:00,1408902,5,,0,0,4407.91,1,,
2955,15:48:00,15:48:00,2296402,6,,0,0,9975.191,1,,
2955,15:51:00,15:51:00,1403802,7,,0,0,11340.686,1,,
2955,15:53:00,15:53:00,1409802,8,,0,0,11891.15,1,,
2955,15:56:00,15:56:00,1033302,9,,0,0,14609.162,1,,
2955,15:58:00,15:58:00,1033502,10,,0,0,15339.092,1,,
2955,16:03:00,16:03:00,1456602,11,,0,0,20169.084,1,,
2955,16:04:00,16:04:00,1456702,12,,0,0,20445.039,1,,
2955,16:05:00,16:05:00,1028702,13,,0,0,20849.043,1,,
2955,16:09:00,16:09:00,1041302,14,,0,0,25218.563,1,,
2955,16:11:00,16:11:00,859405,15,,0,0,26265.729,1,,
2955,16:13:00,16:13:00,1041601,16,,0,0,27165.246,1,,
2955,16:14:00,16:14:00,1041501,17,,0,0,27637.873,1,,
2955,16:16:00,16:16:00,1041499,18,,0,0,28560.232,1,,
2956,10:44:00,10:44:00,1041402,1,,0,0,0.0,1,,
2956,10:46:00,10:46:00,1041502,2,,0,0,715.66,1,,
2956,10:47:00,10:47:00,1041602,3,,0,0,1314.523,1,,
2956,10:50:00,10:50:00,859405,4,,0,0,2146.413,1,,
2956,10:52:00,10:52:00,1041301,5,,0,0,3125.386,1,,
2956,10:57:00,10:57:00,1028701,6,,0,0,7579.044,1,,
2956,10:58:00,10:58:00,1456701,7,,0,0,8005.536,1,,
2956,10:59:00,10:59:00,1456601,8,,0,0,8281.492,1,,
2956,11:04:00,11:04:00,1033501,9,,0,0,13103.849,1,,
2956,11:05:00,11:05:00,1033301,10,,0,0,13841.416,1,,
2956,11:08:00,11:08:00,1409801,11,,0,0,16587.055,1,,
2956,11:10:00,11:10:00,1403801,12,,0,0,17109.895,1,,
2956,11:12:00,11:12:00,2296401,13,,0,0,18148.541,1,,
2956,11:18:00,11:18:00,1408901,14,,0,0,24073.449,1,,
2956,11:20:00,11:20:00,1398301,15,,0,0,25653.09,1,,
2956,11:22:00,11:22:00,1398401,16,,0,0,26595.164,1,,
2956,11:23:00,11:23:00,1408001,17,,0,0,27596.58,1,,
2956,11:25:00,11:25:00,1408101,18,,0,0,28017.082,1,,
2956,11:28:00,11:28:00,879699,19,,0,0,28626.725,1,,
2957,16:44:00,16:44:00,1041402,1,,0,0,0.0,1,,
2957,16:46:00,16:46:00,1041502,2,,0,0,715.66,1,,
2957,16:47:00,16:47:00,1041602,3,,0,0,1314.523,1,,
2957,16:50:00,16:50:00,859405,4,,0,0,2146.413,1,,
2957,16:52:00,16:52:00,1041301,5,,0,0,3125.386,1,,
2957,16:57:00,16:57:00,1028701,6,,0,0,7579.044,1,,
2957,16:58:00,16:58:00,1456701,7,,0,0,8005.536,1,,
2957,16:59:00,16:59:00,1456601,8,,0,0,8281.492,1,,
2957,17:04:00,17:04:00,1033501,9,,0,0,13103.849,1,,
2957,17:05:00,17:05:00,1033301,10,,0,0,13841.416,1,,
2957,17:08:00,17:08:00,1409801,11,,0,0,16587.055,1,,
2957,17:10:00,17:10:00,1403801,12,,0,0,17109.895,1,,
2957,17:12:00,17:12:00,2296401,13,,0,0,18148.541,1,,
2957,17:18:00,17:18:00,1408901,14,,0,0,24073.449,1,,
2957,17:20:00,17:20:00,1398301,15,,0,0,25653.09,1,,
2957,17:22:00,17:22:00,1398401,16,,0,0,26595.164,1,,
2957,17:23:00,17:23:00,1408001,17,,0,0,27596.58,1,,
2957,17:25:00,17:25:00,1408101,18,,0,0,28017.082,1,,
2957,17:28:00,17:28:00,879699,19,,0,0,28626.725,1,,
2958,09:33:00,09:33:00,879607,1,,0,0,0.0,1,,
2958,09:35:00,09:35:00,1408102,2,,0,0,650.479,1,,
2958,09:37:00,09:37:00,2363202,3,,0,0,2323.427,1,,
2958,09:39:00,09:39:00,1398301,4,,0,0,2828.933,1,,
2958,09:42:00,09:42:00,1408902,5,,0,0,4407.91,1,,
2958,09:48:00,09:48:00,2296402,6,,0,0,9975.191,1,,
2958,09:51:00,09:51:00,1403802,7,,0,0,11340.686,1,,
2958,09:53:00,09:53:00,1409802,8,,0,0,11891.15,1,,
2958,09:56:00,09:56:00,1033302,9,,0,0,14609.162,1,,
2958,09:58:00,09:58:00,1033502,10,,0,0,15339.092,1,,
2958,10:03:00,10:03:00,1456602,11,,0,0,20169.084,1,,
2958,10:04:00,10:04:00,1456702,12,,0,0,20445.039,1,,
2958,10:05:00,10:05:00,1028702,13,,0,0,20849.043,1,,
2958,10:09:00,10:09:00,1041302,14,,0,0,25218.563,1,,
2958,10:11:00,10:11:00,859405,15,,0,0,26265.729,1,,
2958,10:13:00,10:13:00,1041601,16,,0,0,27165.246,1,,
2958,10:14:00,10:14:00,1041501,17,,0,0,27637.873,1,,
2958,10:16:00,10:16:00,1041499,18,,0,0,28560.232,1,,
2959,16:33:00,16:33:00,879607,1,,0,0,0.0,1,,
2959,16:35:00,16:35:00,1408102,2,,0,0,650.479,1,,
2959,16:37:00,16:37:00,2363202,3,,0,0,2323.427,1,,
2959,16:39:00,16:39:00,1398301,4,,0,0,2828.933,1,,
2959,16:42:00,16:42:00,1408902,5,,0,0,4407.91,1,,
2959,16:48:00,16:48:00,2296402,6,,0,0,9975.191,1,,
2959,16:51:00,16:51:00,1403802,7,,0,0,11340.686,1,,
2959,16:53:00,16:53:00,1409802,8,,0,0,11891.15,1,,
2959,16:56:00,16:56:00,1033302,9,,0,0,14609.162,1,,
2959,16:58:00,16:58:00,1033502,10,,0,0,15339.092,1,,
2959,17:03:00,17:03:00,1456602,11,,0,0,20169.084,1,,
2959,17:04:00,17:04:00,1456702,12,,0,0,20445.039,1,,
2959,17:05:00,17:05:00,1028702,13,,0,0,20849.043,1,,
2959,17:09:00,17:09:00,1041302,14,,0,0,25218.563,1,,
2959,17:11:00,17:11:00,859405,15,,0,0,26265.729,1,,
2959,17:13:00,17:13:00,1041601,16,,0,0,27165.246,1,,
2959,17:14:00,17:14:00,1041501,17,,0,0,27637.873,1,,
2959,17:16:00,17:16:00,1041499,18,,0,0,28560.232,1,,
2960,22:30:00,22:30:00,1041403,1,,0,0,0.0,1,,
2960,22:31:00,22:31:00,1041502,2,,0,0,695.854,1,,
2960,22:32:00,22:32:00,1041602,3,,0,0,1294.717,1,,
2960,22:35:00,22:35:00,859401,4,,0,0,2114.068,1,,
2960,22:37:00,22:37:00,1041202,5,,0,0,2938.068,1,,
2960,22:39:00,22:39:00,1041102,6,,0,0,4400.022,1,,
2960,22:40:00,22:40:00,1044802,7,,0,0,5316.159,1,,
2960,22:41:00,22:41:00,1044902,8,,0,0,6111.53,1,,
2960,22:42:00,22:42:00,1045002,9,,0,0,6603.333,1,,
2960,22:44:00,22:44:00,1044702,10,,0,0,7445.655,1,,
2960,22:49:00,22:49:00,921402,11,,0,0,13028.977,1,,
2960,22:50:00,22:50:00,1027902,12,,0,0,13219.094,1,,
2960,22:51:00,22:51:00,1032902,13,,0,0,13785.239,1,,
2960,22:53:00,22:53:00,1027502,14,,0,0,14825.546,1,,
2960,22:54:00,22:54:00,1028102,15,,0,0,15487.852,1,,
2960,22:56:00,22:56:00,1031502,16,,0,0,17136.627,1,,
2960,22:58:00,22:58:00,1031602,17,,0,0,17889.199,1,,
2960,22:59:00,22:59:00,1031802,18,,0,0,18286.947,1,,
2960,23:00:00,23:00:00,1031702,19,,0,0,18838.59,1,,
2960,23:00:00,23:00:00,1031402,20,,0,0,19344.818,1,,
2960,23:01:00,23:01:00,2188602,21,,0,0,19982.523,1,,
2960,23:03:00,23:03:00,1031302,22,,0,0,21300.973,1,,
2960,23:06:00,23:06:00,2176303,23,,0,0,24626.699,1,,
2960,23:07:00,23:07:00,2455701,24,,0,0,25811.91,1,,
2960,23:08:00,23:08:00,2434801,25,,0,0,26503.43,1,,
2960,23:09:00,23:09:00,2455501,26,,0,0,26849.297,1,,
2960,23:10:00,23:10:00,2434701,27,,0,0,28385.266,1,,
2960,23:12:00,23:12:00,781904,28,,0,0,29230.348,1,,
2960,23:15:00,23:15:00,1025401,29,,0,0,30841.314,1,,
2960,23:20:00,23:20:00,2435501,30,,0,0,32458.684,1,,
2960,23:23:00,23:23:00,2455602,31,,0,0,33678.184,1,,
2961,23:40:00,23:40:00,2434401,1,,0,0,0.0,1,,
2961,23:46:00,23:46:00,2435502,2,,0,0,1651.365,1,,
2961,23:49:00,23:49:00,1025403,3,,0,0,3525.714,1,,
2961,23:53:00,23:53:00,781909,4,,0,0,5065.837,1,,
2961,23:54:00,23:54:00,2434702,5,,0,0,5678.104,1,,
2961,23:56:00,23:56:00,2455502,6,,0,0,7252.579,1,,
2961,23:57:00,23:57:00,2434802,7,,0,0,7764.729,1,,
2961,23:58:00,23:58:00,2455702,8,,0,0,8379.205,1,,
2961,24:00:00,24:00:00,2176304,9,,0,0,9619.744,1,,
2961,24:03:00,24:03:00,1031301,10,,0,0,13023.647,1,,
2961,24:05:00,24:05:00,1031401,11,,0,0,14677.197,1,,
2961,24:06:00,24:06:00,1031701,12,,0,0,15228.427,1,,
2961,24:07:00,24:07:00,1031801,13,,0,0,15797.813,1,,
2961,24:08:00,24:08:00,1031601,14,,0,0,16177.826,1,,
2961,24:09:00,24:09:00,1031501,15,,0,0,16930.396,1,,
2961,24:11:00,24:11:00,1028101,16,,0,0,18444.094,1,,
2961,24:12:00,24:12:00,1027501,17,,0,0,19228.883,1,,
2961,24:14:00,24:14:00,1032901,18,,0,0,20269.186,1,,
2961,24:15:00,24:15:00,1027901,19,,0,0,20835.33,1,,
2961,24:16:00,24:16:00,921401,20,,0,0,21025.447,1,,
2961,24:21:00,24:21:00,1044703,21,,0,0,26783.238,1,,
2961,24:22:00,24:22:00,1045001,22,,0,0,27435.695,1,,
2961,24:23:00,24:23:00,1044901,23,,0,0,27892.563,1,,
2961,24:24:00,24:24:00,1044801,24,,0,0,28687.934,1,,
2961,24:25:00,24:25:00,1041101,25,,0,0,29408.85,1,,
2961,24:28:00,24:28:00,1041201,26,,0,0,31629.758,1,,
2961,24:30:00,24:30:00,859402,27,,0,0,32569.004,1,,
2961,24:32:00,24:32:00,1041601,28,,0,0,33377.172,1,,
2961,24:33:00,24:33:00,1041501,29,,0,0,33849.793,1,,
2961,24:34:00,24:34:00,1041499,30,,0,0,34772.164,1,,
2962,04:57:00,04:57:00,2452604,1,,0,0,0.0,1,,
2962,05:00:00,05:00:00,2452802,2,,0,0,2662.568,1,,
2962,05:02:00,05:02:00,2295902,3,,0,0,3661.346,1,,
2962,05:03:00,05:03:00,2296002,4,,0,0,3963.528,1,,
2962,05:05:00,05:05:00,1034701,5,,0,0,5948.272,1,,
2962,05:07:00,05:07:00,1034801,6,,0,0,7097.663,1,,
2962,05:09:00,05:09:00,1034201,7,,0,0,8068.519,1,,
2962,05:11:00,05:11:00,1034301,8,,0,0,8576.652,1,,
2962,05:12:00,05:12:00,1034601,9,,0,0,9093.255,1,,
2962,05:15:00,05:15:00,2333601,10,,0,0,10941.724,1,,
2962,05:17:00,05:17:00,1034901,11,,0,0,11991.256,1,,
2962,05:18:00,05:18:00,1035001,12,,0,0,12553.108,1,,
2962,05:19:00,05:19:00,1035101,13,,0,0,13331.892,1,,
2962,05:22:00,05:22:00,1043801,14,,0,0,15816.174,1,,
2962,05:24:00,05:24:00,1043901,15,,0,0,16990.932,1,,
2962,05:26:00,05:26:00,1044001,16,,0,0,17504.873,1,,
2962,05:28:00,05:28:00,1044101,17,,0,0,18254.32,1,,
2962,05:30:00,05:30:00,1044002,18,,0,0,19433.047,1,,
2962,05:32:00,05:32:00,1043902,19,,0,0,20059.488,1,,
2962,05:34:00,05:34:00,1045501,20,,0,0,22078.732,1,,
2962,05:36:00,05:41:00,1045401,21,,0,0,24508.719,1,,
2963,05:41:00,05:41:00,1045401,1,,0,0,0.0,1,,
2963,05:43:00,05:43:00,1045502,2,,0,0,2491.956,1,,
2963,05:45:00,05:45:00,1043901,3,,0,0,4548.443,1,,
2963,05:46:00,05:46:00,1044001,4,,0,0,5062.383,1,,
2963,05:50:00,05:50:00,1044101,5,,0,0,5811.831,1,,
2963,05:51:00,05:51:00,1044002,6,,0,0,6990.564,1,,
2963,05:53:00,05:53:00,1043902,7,,0,0,7617.005,1,,
2963,05:56:00,05:56:00,1043802,8,,0,0,8692.542,1,,
2963,05:58:00,05:58:00,1035102,9,,0,0,11162.505,1,,
2963,06:00:00,06:00:00,1035002,10,,0,0,11955.608,1,,
2963,06:02:00,06:02:00,1034902,11,,0,0,12662.265,1,,
2963,06:05:00,06:05:00,2333601,12,,0,0,13626.461,1,,
2963,06:08:00,06:08:00,1034602,13,,0,0,15445.725,1,,
2963,06:10:00,06:10:00,1034302,14,,0,0,15932.066,1,,
2963,06:11:00,06:11:00,1034202,15,,0,0,16487.328,1,,
2963,06:12:00,06:12:00,1034802,16,,0,0,17435.652,1,,
2963,06:14:00,06:14:00,1034702,17,,0,0,18600.143,1,,
2963,06:17:00,06:17:00,2296001,18,,0,0,20367.57,1,,
2963,06:18:00,06:18:00,2295901,19,,0,0,21001.16,1,,
2963,06:20:00,06:20:00,2452801,20,,0,0,21873.152,1,,
2963,06:23:00,06:23:00,2452603,21,,0,0,24475.215,1,,
2964,06:57:00,06:57:00,2452604,1,,0,0,0.0,1,,
2964,07:00:00,07:00:00,2452802,2,,0,0,2662.568,1,,
2964,07:02:00,07:02:00,2295902,3,,0,0,3661.346,1,,
2964,07:03:00,07:03:00,2296002,4,,0,0,3963.528,1,,
2964,07:05:00,07:05:00,1034701,5,,0,0,5948.272,1,,
2964,07:07:00,07:07:00,1034801,6,,0,0,7097.663,1,,
2964,07:09:00,07:09:00,1034201,7,,0,0,8068.519,1,,
2964,07:11:00,07:11:00,1034301,8,,0,0,8576.652,1,,
2964,07:12:00,07:12:00,1034601,9,,0,0,9093.255,1,,
2964,07:15:00,07:15:00,2333601,10,,0,0,10941.724,1,,
2964,07:17:00,07:17:00,1034901,11,,0,0,11991.256,1,,
2964,07:18:00,07:18:00,1035001,12,,0,0,12553.108,1,,
2964,07:19:00,07:19:00,1035101,13,,0,0,13331.892,1,,
2964,07:22:00,07:22:00,1043801,14,,0,0,15816.174,1,,
2964,07:24:00,07:24:00,1043901,15,,0,0,16990.932,1,,
2964,07:26:00,07:26:00,1044001,16,,0,0,17504.873,1,,
2964,07:28:00,07:28:00,1044101,17,,0,0,18254.32,1,,
2965,13:16:00,13:16:00,1045401,1,,0,0,0.0,1,,
2965,13:18:00,13:18:00,1045502,2,,0,0,2491.956,1,,
2965,13:20:00,13:20:00,1043901,3,,0,0,4548.443,1,,
2965,13:21:00,13:21:00,1044001,4,,0,0,5062.383,1,,
2965,13:25:00,13:25:00,1044101,5,,0,0,5811.831,1,,
2965,13:26:00,13:26:00,1044002,6,,0,0,6990.564,1,,
2965,13:28:00,13:28:00,1043902,7,,0,0,7617.005,1,,
2965,13:31:00,13:31:00,1043802,8,,0,0,8692.542,1,,
2965,13:33:00,13:33:00,1035102,9,,0,0,11162.505,1,,
2965,13:35:00,13:35:00,1035002,10,,0,0,11955.608,1,,
2965,13:37:00,13:37:00,1034902,11,,0,0,12662.265,1,,
2965,13:40:00,13:40:00,2333601,12,,0,0,13626.461,1,,
2965,13:43:00,13:43:00,1034602,13,,0,0,15445.725,1,,
2965,13:45:00,13:45:00,1034302,14,,0,0,15932.066,1,,
2965,13:46:00,13:46:00,1034202,15,,0,0,16487.328,1,,
2965,13:47:00,13:47:00,1034802,16,,0,0,17435.652,1,,
2965,13:49:00,13:49:00,1034702,17,,0,0,18600.143,1,,
2965,13:52:00,13:52:00,2296001,18,,0,0,20367.57,1,,
2965,13:53:00,13:53:00,2295901,19,,0,0,21001.16,1,,
2965,13:55:00,13:55:00,2452801,20,,0,0,21873.152,1,,
2965,13:58:00,13:58:00,2452603,21,,0,0,24475.215,1,,
2966,13:52:00,13:52:00,2452604,1,,0,0,0.0,1,,
2966,13:55:00,13:55:00,2452802,2,,0,0,2662.568,1,,
2966,13:57:00,13:57:00,2295902,3,,0,0,3661.346,1,,
2966,13:58:00,13:58:00,2296002,4,,0,0,3963.528,1,,
2966,14:00:00,14:00:00,1034701,5,,0,0,5948.272,1,,
2966,14:02:00,14:02:00,1034801,6,,0,0,7097.663,1,,
2966,14:04:00,14:04:00,1034201,7,,0,0,8068.519,1,,
2966,14:06:00,14:06:00,1034301,8,,0,0,8576.652,1,,
2966,14:07:00,14:07:00,1034601,9,,0,0,9093.255,1,,
2966,14:10:00,14:10:00,2333601,10,,0,0,10941.724,1,,
2966,14:12:00,14:12:00,1034901,11,,0,0,11991.256,1,,
2966,14:13:00,14:13:00,1035001,12,,0,0,12553.108,1,,
2966,14:14:00,14:14:00,1035101,13,,0,0,13331.892,1,,
2966,14:17:00,14:17:00,1043801,14,,0,0,15816.174,1,,
2966,14:19:00,14:19:00,1045501,15,,0,0,17219.104,1,,
2966,14:21:00,17:46:00,1045401,16,,0,0,19649.09,1,,
2967,17:46:00,17:46:00,1045401,1,,0,0,0.0,1,,
2967,17:48:00,17:48:00,1045502,2,,0,0,2491.956,1,,
2967,17:50:00,17:50:00,1043901,3,,0,0,4548.443,1,,
2967,17:51:00,17:51:00,1044001,4,,0,0,5062.383,1,,
2967,17:55:00,17:55:00,1044101,5,,0,0,5811.831,1,,
2967,17:56:00,17:56:00,1044002,6,,0,0,6990.564,1,,
2967,17:58:00,17:58:00,1043902,7,,0,0,7617.005,1,,
2967,18:01:00,18:01:00,1043802,8,,0,0,8692.542,1,,
2967,18:03:00,18:03:00,1035102,9,,0,0,11162.505,1,,
2967,18:05:00,18:05:00,1035002,10,,0,0,11955.608,1,,
2967,18:07:00,18:07:00,1034902,11,,0,0,12662.265,1,,
2967,18:10:00,18:10:00,2333601,12,,0,0,13626.461,1,,
2967,18:13:00,18:13:00,1034602,13,,0,0,15445.725,1,,
2967,18:15:00,18:15:00,1034302,14,,0,0,15932.066,1,,
2967,18:16:00,18:16:00,1034202,15,,0,0,16487.328,1,,
2967,18:17:00,18:17:00,1034802,16,,0,0,17435.652,1,,
2967,18:19:00,18:19:00,1034702,17,,0,0,18600.143,1,,
2967,18:22:00,18:22:00,2296001,18,,0,0,20367.57,1,,
2967,18:23:00,18:23:00,2295901,19,,0,0,21001.16,1,,
2967,18:25:00,18:25:00,2452801,20,,0,0,21873.152,1,,
2967,18:28:00,18:28:00,2452603,21,,0,0,24475.215,1,,
2968,18:37:00,18:37:00,2452604,1,,0,0,0.0,1,,
2968,18:40:00,18:40:00,2452802,2,,0,0,2662.568,1,,
2968,18:42:00,18:42:00,2295902,3,,0,0,3661.346,1,,
2968,18:43:00,18:43:00,2296002,4,,0,0,3963.528,1,,
2968,18:45:00,18:45:00,1034701,5,,0,0,5948.272,1,,
2968,18:47:00,18:47:00,1034801,6,,0,0,7097.663,1,,
2968,18:49:00,18:49:00,1034201,7,,0,0,8068.519,1,,
2968,18:51:00,18:51:00,1034301,8,,0,0,8576.652,1,,
2968,18:52:00,18:52:00,1034601,9,,0,0,9093.255,1,,
2968,18:55:00,18:55:00,2333601,10,,0,0,10941.724,1,,
2968,18:57:00,18:57:00,1034901,11,,0,0,11991.256,1,,
2968,18:58:00,18:58:00,1035001,12,,0,0,12553.108,1,,
2968,18:59:00,18:59:00,1035101,13,,0,0,13331.892,1,,
2968,19:02:00,19:02:00,1043801,14,,0,0,15816.174,1,,
2968,19:04:00,19:04:00,1043901,15,,0,0,16990.932,1,,
2968,19:06:00,19:06:00,1044001,16,,0,0,17504.873,1,,
2968,19:08:00,19:08:00,1044101,17,,0,0,18254.32,1,,
2968,19:10:00,19:10:00,1044002,18,,0,0,19433.047,1,,
2968,19:12:00,19:12:00,1043902,19,,0,0,20059.488,1,,
2968,19:14:00,19:14:00,1045501,20,,0,0,22078.732,1,,
2968,19:16:00,19:16:00,1045401,21,,0,0,24508.719,1,,
2969,05:57:00,05:57:00,2452604,1,,0,0,0.0,1,,
2969,06:00:00,06:00:00,2452802,2,,0,0,2662.568,1,,
2969,06:02:00,06:02:00,2295902,3,,0,0,3661.346,1,,
2969,06:03:00,06:03:00,2296002,4,,0,0,3963.528,1,,
2969,06:05:00,06:05:00,1034701,5,,0,0,5948.272,1,,
2969,06:07:00,06:07:00,1034801,6,,0,0,7097.663,1,,
2969,06:09:00,06:09:00,1034201,7,,0,0,8068.519,1,,
2969,06:11:00,06:11:00,1034301,8,,0,0,8576.652,1,,
2969,06:12:00,06:12:00,1034601,9,,0,0,9093.255,1,,
2969,06:15:00,06:15:00,2333601,10,,0,0,10941.724,1,,
2969,06:17:00,06:17:00,1034901,11,,0,0,11991.256,1,,
2969,06:18:00,06:18:00,1035001,12,,0,0,12553.108,1,,
2969,06:19:00,06:19:00,1035101,13,,0,0,13331.892,1,,
2969,06:22:00,06:22:00,1043801,14,,0,0,15816.174,1,,
2969,06:24:00,06:24:00,1043901,15,,0,0,16990.932,1,,
2969,06:26:00,06:26:00,1044001,16,,0,0,17504.873,1,,
2969,06:28:00,14:05:00,1044101,17,,0,0,18254.32,1,,
2970,14:05:00,14:05:00,1044101,1,,0,0,0.0,1,,
2970,14:06:00,14:06:00,1044002,2,,0,0,736.171,1,,
2970,14:08:00,14:08:00,1043902,3,,0,0,1362.611,1,,
2970,14:11:00,14:11:00,1043802,4,,0,0,2438.147,1,,
2970,14:13:00,14:13:00,1035102,5,,0,0,4908.109,1,,
2970,14:15:00,14:15:00,1035002,6,,0,0,5701.212,1,,
2970,14:17:00,14:17:00,1034902,7,,0,0,6407.868,1,,
2970,14:20:00,14:20:00,2333601,8,,0,0,7372.064,1,,
2970,14:23:00,14:23:00,1034602,9,,0,0,9191.328,1,,
2970,14:25:00,14:25:00,1034302,10,,0,0,9677.67,1,,
2970,14:26:00,14:26:00,1034202,11,,0,0,10232.932,1,,
2970,14:27:00,14:27:00,1034802,12,,0,0,11181.254,1,,
2970,14:29:00,14:29:00,1034702,13,,0,0,12345.742,1,,
2970,14:32:00,14:32:00,2296001,14,,0,0,14113.171,1,,
2970,14:33:00,14:33:00,2295901,15,,0,0,14746.759,1,,
2970,14:35:00,14:35:00,2452801,16,,0,0,15618.753,1,,
2970,14:38:00,14:38:00,2452603,17,,0,0,18220.818,1,,
2971,14:22:00,14:22:00,2452604,1,,0,0,0.0,1,,
2971,14:25:00,14:25:00,2452802,2,,0,0,2662.568,1,,
2971,14:27:00,14:27:00,2295902,3,,0,0,3661.346,1,,
2971,14:28:00,14:28:00,2296002,4,,0,0,3963.528,1,,
2971,14:30:00,14:30:00,1034701,5,,0,0,5948.272,1,,
2971,14:32:00,14:32:00,1034801,6,,0,0,7097.663,1,,
2971,14:34:00,14:34:00,1034201,7,,0,0,8068.519,1,,
2971,14:36:00,14:36:00,1034301,8,,0,0,8576.652,1,,
2971,14:37:00,14:37:00,1034601,9,,0,0,9093.255,1,,
2971,14:40:00,14:40:00,2333601,10,,0,0,10941.724,1,,
2971,14:42:00,14:42:00,1034901,11,,0,0,11991.256,1,,
2971,14:43:00,14:43:00,1035001,12,,0,0,12553.108,1,,
2971,14:44:00,14:44:00,1035101,13,,0,0,13331.892,1,,
2971,14:47:00,14:47:00,1043801,14,,0,0,15816.174,1,,
2971,14:49:00,14:49:00,1043901,15,,0,0,16990.932,1,,
2971,14:51:00,14:51:00,1044001,16,,0,0,17504.873,1,,
2971,14:53:00,14:53:00,1044101,17,,0,0,18254.32,1,,
2972,19:16:00,19:16:00,1045401,1,,0,0,0.0,1,,
2972,19:18:00,19:18:00,1045502,2,,0,0,2491.956,1,,
2972,19:20:00,19:20:00,1043901,3,,0,0,4548.443,1,,
2972,19:21:00,19:21:00,1044001,4,,0,0,5062.383,1,,
2972,19:25:00,19:25:00,1044101,5,,0,0,5811.831,1,,
2972,19:26:00,19:26:00,1044002,6,,0,0,6990.564,1,,
2972,19:28:00,19:28:00,1043902,7,,0,0,7617.005,1,,
2972,19:31:00,19:31:00,1043802,8,,0,0,8692.542,1,,
2972,19:33:00,19:33:00,1035102,9,,0,0,11162.505,1,,
2972,19:35:00,19:35:00,1035002,10,,0,0,11955.608,1,,
2972,19:37:00,19:37:00,1034902,11,,0,0,12662.265,1,,
2972,19:40:00,19:40:00,2333601,12,,0,0,13626.461,1,,
2972,19:43:00,19:43:00,1034602,13,,0,0,15445.725,1,,
2972,19:45:00,19:45:00,1034302,14,,0,0,15932.066,1,,
2972,19:46:00,19:46:00,1034202,15,,0,0,16487.328,1,,
2972,19:47:00,19:47:00,1034802,16,,0,0,17435.652,1,,
2972,19:49:00,19:49:00,1034702,17,,0,0,18600.143,1,,
2972,19:52:00,19:52:00,2296001,18,,0,0,20367.57,1,,
2972,19:53:00,19:53:00,2295901,19,,0,0,21001.16,1,,
2972,19:55:00,19:55:00,2452801,20,,0,0,21873.152,1,,
2972,19:58:00,19:58:00,2452603,21,,0,0,24475.215,1,,
2973,20:07:00,20:07:00,2452604,1,,0,0,0.0,1,,
2973,20:10:00,20:10:00,2452802,2,,0,0,2662.568,1,,
2973,20:12:00,20:12:00,2295902,3,,0,0,3661.346,1,,
2973,20:13:00,20:13:00,2296002,4,,0,0,3963.528,1,,
2973,20:15:00,20:15:00,1034701,5,,0,0,5948.272,1,,
2973,20:17:00,20:17:00,1034801,6,,0,0,7097.663,1,,
2973,20:19:00,20:19:00,1034201,7,,0,0,8068.519,1,,
2973,20:21:00,20:21:00,1034301,8,,0,0,8576.652,1,,
2973,20:22:00,20:22:00,1034601,9,,0,0,9093.255,1,,
2973,20:25:00,20:25:00,2333601,10,,0,0,10941.724,1,,
2973,20:27:00,20:27:00,1034901,11,,0,0,11991.256,1,,
2973,20:28:00,20:28:00,1035001,12,,0,0,12553.108,1,,
2973,20:29:00,20:29:00,1035101,13,,0,0,13331.892,1,,
2973,20:32:00,20:32:00,1043801,14,,0,0,15816.174,1,,
2973,20:34:00,20:34:00,1043901,15,,0,0,16990.932,1,,
2973,20:36:00,20:36:00,1044001,16,,0,0,17504.873,1,,
2973,20:38:00,20:38:00,1044101,17,,0,0,18254.32,1,,
2973,20:40:00,20:40:00,1044002,18,,0,0,19433.047,1,,
2973,20:42:00,20:42:00,1043902,19,,0,0,20059.488,1,,
2973,20:44:00,20:44:00,1045501,20,,0,0,22078.732,1,,
2973,20:46:00,20:46:00,1045401,21,,0,0,24508.719,1,,
2974,06:27:00,06:27:00,2452604,1,,0,0,0.0,1,,
2974,06:30:00,06:30:00,2452802,2,,0,0,2662.568,1,,
2974,06:32:00,06:32:00,2295902,3,,0,0,3661.346,1,,
2974,06:33:00,06:33:00,2296002,4,,0,0,3963.528,1,,
2974,06:35:00,06:35:00,1034701,5,,0,0,5948.272,1,,
2974,06:37:00,06:37:00,1034801,6,,0,0,7097.663,1,,
2974,06:39:00,06:39:00,1034201,7,,0,0,8068.519,1,,
2974,06:41:00,06:41:00,1034301,8,,0,0,8576.652,1,,
2974,06:42:00,06:42:00,1034601,9,,0,0,9093.255,1,,
2974,06:45:00,06:45:00,2333601,10,,0,0,10941.724,1,,
2974,06:47:00,06:47:00,1034901,11,,0,0,11991.256,1,,
2974,06:48:00,06:48:00,1035001,12,,0,0,12553.108,1,,
2974,06:49:00,06:49:00,1035101,13,,0,0,13331.892,1,,
2974,06:52:00,06:52:00,1043801,14,,0,0,15816.174,1,,
2974,06:54:00,06:54:00,1045501,15,,0,0,17219.104,1,,
2974,06:56:00,06:56:00,1045401,16,,0,0,19649.09,1,,
2975,06:41:00,06:41:00,1045401,1,,0,0,0.0,1,,
2975,06:43:00,06:43:00,1045502,2,,0,0,2491.956,1,,
2975,06:46:00,06:46:00,1043802,3,,0,0,3832.913,1,,
2975,06:48:00,06:48:00,1035102,4,,0,0,6302.875,1,,
2975,06:50:00,06:50:00,1035002,5,,0,0,7095.978,1,,
2975,06:52:00,06:52:00,1034902,6,,0,0,7802.634,1,,
2975,06:55:00,06:55:00,2333601,7,,0,0,8766.829,1,,
2975,06:58:00,06:58:00,1034602,8,,0,0,10586.093,1,,
2975,07:00:00,07:00:00,1034302,9,,0,0,11072.435,1,,
2975,07:01:00,07:01:00,1034202,10,,0,0,11627.696,1,,
2975,07:02:00,07:02:00,1034802,11,,0,0,12576.019,1,,
2975,07:04:00,07:04:00,1034702,12,,0,0,13740.507,1,,
2975,07:07:00,07:07:00,2296001,13,,0,0,15507.936,1,,
2975,07:08:00,07:08:00,2295901,14,,0,0,16141.523,1,,
2975,07:10:00,07:10:00,2452801,15,,0,0,17013.516,1,,
2975,07:13:00,07:13:00,2452603,16,,0,0,19615.578,1,,
2976,14:46:00,14:46:00,1045401,1,,0,0,0.0,1,,
2976,14:48:00,14:48:00,1045502,2,,0,0,2491.956,1,,
2976,14:51:00,14:51:00,1043802,3,,0,0,3832.913,1,,
2976,14:53:00,14:53:00,1035102,4,,0,0,6302.875,1,,
2976,14:55:00,14:55:00,1035002,5,,0,0,7095.978,1,,
2976,14:57:00,14:57:00,1034902,6,,0,0,7802.634,1,,
2976,15:00:00,15:00:00,2333601,7,,0,0,8766.829,1,,
2976,15:03:00,15:03:00,1034602,8,,0,0,10586.093,1,,
2976,15:05:00,15:05:00,1034302,9,,0,0,11072.435,1,,
2976,15:06:00,15:06:00,1034202,10,,0,0,11627.696,1,,
2976,15:07:00,15:07:00,1034802,11,,0,0,12576.019,1,,
2976,15:09:00,15:09:00,1034702,12,,0,0,13740.507,1,,
2976,15:12:00,15:12:00,2296001,13,,0,0,15507.936,1,,
2976,15:13:00,15:13:00,2295901,14,,0,0,16141.523,1,,
2976,15:15:00,15:15:00,2452801,15,,0,0,17013.516,1,,
2976,15:18:00,15:18:00,2452603,16,,0,0,19615.578,1,,
2977,14:52:00,14:52:00,2452604,1,,0,0,0.0,1,,
2977,14:55:00,14:55:00,2452802,2,,0,0,2662.568,1,,
2977,14:57:00,14:57:00,2295902,3,,0,0,3661.346,1,,
2977,14:58:00,14:58:00,2296002,4,,0,0,3963.528,1,,
2977,15:00:00,15:00:00,1034701,5,,0,0,5948.272,1,,
2977,15:02:00,15:02:00,1034801,6,,0,0,7097.663,1,,
2977,15:04:00,15:04:00,1034201,7,,0,0,8068.519,1,,
2977,15:06:00,15:06:00,1034301,8,,0,0,8576.652,1,,
2977,15:07:00,15:07:00,1034601,9,,0,0,9093.255,1,,
2977,15:10:00,15:10:00,2333601,10,,0,0,10941.724,1,,
2977,15:12:00,15:12:00,1034901,11,,0,0,11991.256,1,,
2977,15:13:00,15:13:00,1035001,12,,0,0,12553.108,1,,
2977,15:14:00,15:14:00,1035101,13,,0,0,13331.892,1,,
2977,15:17:00,15:17:00,1043801,14,,0,0,15816.174,1,,
2977,15:19:00,15:19:00,1045501,15,,0,0,17219.104,1,,
2977,15:21:00,21:16:00,1045401,16,,0,0,19649.09,1,,
2978,21:16:00,21:16:00,1045401,1,,0,0,0.0,1,,
2978,21:18:00,21:18:00,1045502,2,,0,0,2491.956,1,,
2978,21:20:00,21:20:00,1043901,3,,0,0,4548.443,1,,
2978,21:21:00,21:21:00,1044001,4,,0,0,5062.383,1,,
2978,21:25:00,21:25:00,1044101,5,,0,0,5811.831,1,,
2978,21:26:00,21:26:00,1044002,6,,0,0,6990.564,1,,
2978,21:28:00,21:28:00,1043902,7,,0,0,7617.005,1,,
2978,21:31:00,21:31:00,1043802,8,,0,0,8692.542,1,,
2978,21:33:00,21:33:00,1035102,9,,0,0,11162.505,1,,
2978,21:35:00,21:35:00,1035002,10,,0,0,11955.608,1,,
2978,21:37:00,21:37:00,1034902,11,,0,0,12662.265,1,,
2978,21:40:00,21:40:00,2333601,12,,0,0,13626.461,1,,
2978,21:43:00,21:43:00,1034602,13,,0,0,15445.725,1,,
2978,21:45:00,21:45:00,1034302,14,,0,0,15932.066,1,,
2978,21:46:00,21:46:00,1034202,15,,0,0,16487.328,1,,
2978,21:47:00,21:47:00,1034802,16,,0,0,17435.652,1,,
2978,21:49:00,21:49:00,1034702,17,,0,0,18600.143,1,,
2978,21:52:00,21:52:00,2296001,18,,0,0,20367.57,1,,
2978,21:53:00,21:53:00,2295901,19,,0,0,21001.16,1,,
2978,21:55:00,21:55:00,2452801,20,,0,0,21873.152,1,,
2978,21:58:00,21:58:00,2452603,21,,0,0,24475.215,1,,
2979,22:07:00,22:07:00,2452604,1,,0,0,0.0,1,,
2979,22:10:00,22:10:00,2452802,2,,0,0,2662.568,1,,
2979,22:12:00,22:12:00,2295902,3,,0,0,3661.346,1,,
2979,22:13:00,22:13:00,2296002,4,,0,0,3963.528,1,,
2979,22:15:00,22:15:00,1034701,5,,0,0,5948.272,1,,
2979,22:17:00,22:17:00,1034801,6,,0,0,7097.663,1,,
2979,22:19:00,22:19:00,1034201,7,,0,0,8068.519,1,,
2979,22:21:00,22:21:00,1034301,8,,0,0,8576.652,1,,
2979,22:22:00,22:22:00,1034601,9,,0,0,9093.255,1,,
2979,22:25:00,22:25:00,2333601,10,,0,0,10941.724,1,,
2979,22:27:00,22:27:00,1034901,11,,0,0,11991.256,1,,
2979,22:28:00,22:28:00,1035001,12,,0,0,12553.108,1,,
2979,22:29:00,22:29:00,1035101,13,,0,0,13331.892,1,,
2979,22:32:00,22:32:00,1043801,14,,0,0,15816.174,1,,
2979,22:34:00,22:34:00,1043901,15,,0,0,16990.932,1,,
2979,22:36:00,22:36:00,1044001,16,,0,0,17504.873,1,,
2979,22:38:00,22:38:00,1044101,17,,0,0,18254.32,1,,
2979,22:40:00,22:40:00,1044002,18,,0,0,19433.047,1,,
2979,22:42:00,22:42:00,1043902,19,,0,0,20059.488,1,,
2979,22:44:00,22:44:00,1045501,20,,0,0,22078.732,1,,
2979,22:46:00,22:46:00,1045401,21,,0,0,24508.719,1,,
2980,07:00:00,07:00:00,1044101,1,,0,0,0.0,1,,
2980,07:01:00,07:01:00,1044002,2,,0,0,736.171,1,,
2980,07:03:00,07:03:00,1043902,3,,0,0,1362.611,1,,
2980,07:06:00,07:06:00,1043802,4,,0,0,2438.147,1,,
2980,07:08:00,07:08:00,1035102,5,,0,0,4908.109,1,,
2980,07:10:00,07:10:00,1035002,6,,0,0,5701.212,1,,
2980,07:12:00,07:12:00,1034902,7,,0,0,6407.868,1,,
2980,07:15:00,07:15:00,2333601,8,,0,0,7372.064,1,,
2980,07:18:00,07:18:00,1034602,9,,0,0,9191.328,1,,
2980,07:20:00,07:20:00,1034302,10,,0,0,9677.67,1,,
2980,07:21:00,07:21:00,1034202,11,,0,0,10232.932,1,,
2980,07:22:00,07:22:00,1034802,12,,0,0,11181.254,1,,
2980,07:24:00,07:24:00,1034702,13,,0,0,12345.742,1,,
2980,07:27:00,07:27:00,2296001,14,,0,0,14113.171,1,,
2980,07:28:00,07:28:00,2295901,15,,0,0,14746.759,1,,
2980,07:30:00,07:30:00,2452801,16,,0,0,15618.753,1,,
2980,07:33:00,07:33:00,2452603,17,,0,0,18220.818,1,,
2981,08:07:00,08:07:00,2452604,1,,0,0,0.0,1,,
2981,08:10:00,08:10:00,2452802,2,,0,0,2662.568,1,,
2981,08:12:00,08:12:00,2295902,3,,0,0,3661.346,1,,
2981,08:13:00,08:13:00,2296002,4,,0,0,3963.528,1,,
2981,08:15:00,08:15:00,1034701,5,,0,0,5948.272,1,,
2981,08:17:00,08:17:00,1034801,6,,0,0,7097.663,1,,
2981,08:19:00,08:19:00,1034201,7,,0,0,8068.519,1,,
2981,08:21:00,08:21:00,1034301,8,,0,0,8576.652,1,,
2981,08:22:00,08:22:00,1034601,9,,0,0,9093.255,1,,
2981,08:25:00,08:25:00,2333601,10,,0,0,10941.724,1,,
2981,08:27:00,08:27:00,1034901,11,,0,0,11991.256,1,,
2981,08:28:00,08:28:00,1035001,12,,0,0,12553.108,1,,
2981,08:29:00,08:29:00,1035101,13,,0,0,13331.892,1,,
2981,08:32:00,08:32:00,1043801,14,,0,0,15816.174,1,,
2981,08:34:00,08:34:00,1043901,15,,0,0,16990.932,1,,
2981,08:36:00,08:36:00,1044001,16,,0,0,17504.873,1,,
2981,08:38:00,08:38:00,1044101,17,,0,0,18254.32,1,,
2981,08:40:00,08:40:00,1044002,18,,0,0,19433.047,1,,
2981,08:42:00,08:42:00,1043902,19,,0,0,20059.488,1,,
2981,08:44:00,08:44:00,1045501,20,,0,0,22078.732,1,,
2981,08:46:00,08:46:00,1045401,21,,0,0,24508.719,1,,
2982,15:05:00,15:05:00,1044101,1,,0,0,0.0,1,,
2982,15:06:00,15:06:00,1044002,2,,0,0,736.171,1,,
2982,15:08:00,15:08:00,1043902,3,,0,0,1362.611,1,,
2982,15:11:00,15:11:00,1043802,4,,0,0,2438.147,1,,
2982,15:13:00,15:13:00,1035102,5,,0,0,4908.109,1,,
2982,15:15:00,15:15:00,1035002,6,,0,0,5701.212,1,,
2982,15:17:00,15:17:00,1034902,7,,0,0,6407.868,1,,
2982,15:20:00,15:20:00,2333601,8,,0,0,7372.064,1,,
2982,15:23:00,15:23:00,1034602,9,,0,0,9191.328,1,,
2982,15:25:00,15:25:00,1034302,10,,0,0,9677.67,1,,
2982,15:26:00,15:26:00,1034202,11,,0,0,10232.932,1,,
2982,15:27:00,15:27:00,1034802,12,,0,0,11181.254,1,,
2982,15:29:00,15:29:00,1034702,13,,0,0,12345.742,1,,
2982,15:32:00,15:32:00,2296001,14,,0,0,14113.171,1,,
2982,15:33:00,15:33:00,2295901,15,,0,0,14746.759,1,,
2982,15:35:00,15:35:00,2452801,16,,0,0,15618.753,1,,
2982,15:38:00,15:38:00,2452603,17,,0,0,18220.818,1,,
2983,15:22:00,15:22:00,2452604,1,,0,0,0.0,1,,
2983,15:25:00,15:25:00,2452802,2,,0,0,2662.568,1,,
2983,15:27:00,15:27:00,2295902,3,,0,0,3661.346,1,,
2983,15:28:00,15:28:00,2296002,4,,0,0,3963.528,1,,
2983,15:30:00,15:30:00,1034701,5,,0,0,5948.272,1,,
2983,15:32:00,15:32:00,1034801,6,,0,0,7097.663,1,,
2983,15:34:00,15:34:00,1034201,7,,0,0,8068.519,1,,
2983,15:36:00,15:36:00,1034301,8,,0,0,8576.652,1,,
2983,15:37:00,15:37:00,1034601,9,,0,0,9093.255,1,,
2983,15:40:00,15:40:00,2333601,10,,0,0,10941.724,1,,
2983,15:42:00,15:42:00,1034901,11,,0,0,11991.256,1,,
2983,15:43:00,15:43:00,1035001,12,,0,0,12553.108,1,,
2983,15:44:00,15:44:00,1035101,13,,0,0,13331.892,1,,
2983,15:47:00,15:47:00,1043801,14,,0,0,15816.174,1,,
2983,15:49:00,15:49:00,1043901,15,,0,0,16990.932,1,,
2983,15:51:00,15:51:00,1044001,16,,0,0,17504.873,1,,
2983,15:53:00,15:53:00,1044101,17,,0,0,18254.32,1,,
2984,05:27:00,05:27:00,2452604,1,,0,0,0.0,1,,
2984,05:30:00,05:30:00,2452802,2,,0,0,2662.568,1,,
2984,05:32:00,05:32:00,2295902,3,,0,0,3661.346,1,,
2984,05:33:00,05:33:00,2296002,4,,0,0,3963.528,1,,
2984,05:35:00,05:35:00,1034701,5,,0,0,5948.272,1,,
2984,05:37:00,05:37:00,1034801,6,,0,0,7097.663,1,,
2984,05:39:00,05:39:00,1034201,7,,0,0,8068.519,1,,
2984,05:41:00,05:41:00,1034301,8,,0,0,8576.652,1,,
2984,05:42:00,05:42:00,1034601,9,,0,0,9093.255,1,,
2984,05:45:00,05:45:00,2333601,10,,0,0,10941.724,1,,
2984,05:47:00,05:47:00,1034901,11,,0,0,11991.256,1,,
2984,05:48:00,05:48:00,1035001,12,,0,0,12553.108,1,,
2984,05:49:00,05:49:00,1035101,13,,0,0,13331.892,1,,
2984,05:52:00,05:52:00,1043801,14,,0,0,15816.174,1,,
2984,05:54:00,05:54:00,1045501,15,,0,0,17219.104,1,,
2984,05:56:00,07:41:00,1045401,16,,0,0,19649.09,1,,
2985,07:41:00,07:41:00,1045401,1,,0,0,0.0,1,,
2985,07:43:00,07:43:00,1045502,2,,0,0,2491.956,1,,
2985,07:45:00,07:45:00,1043901,3,,0,0,4548.443,1,,
2985,07:46:00,07:46:00,1044001,4,,0,0,5062.383,1,,
2985,07:50:00,07:50:00,1044101,5,,0,0,5811.831,1,,
2985,07:51:00,07:51:00,1044002,6,,0,0,6990.564,1,,
2985,07:53:00,07:53:00,1043902,7,,0,0,7617.005,1,,
2985,07:56:00,07:56:00,1043802,8,,0,0,8692.542,1,,
2985,07:58:00,07:58:00,1035102,9,,0,0,11162.505,1,,
2985,08:00:00,08:00:00,1035002,10,,0,0,11955.608,1,,
2985,08:02:00,08:02:00,1034902,11,,0,0,12662.265,1,,
2985,08:05:00,08:05:00,2333601,12,,0,0,13626.461,1,,
2985,08:08:00,08:08:00,1034602,13,,0,0,15445.725,1,,
2985,08:10:00,08:10:00,1034302,14,,0,0,15932.066,1,,
2985,08:11:00,08:11:00,1034202,15,,0,0,16487.328,1,,
2985,08:12:00,08:12:00,1034802,16,,0,0,17435.652,1,,
2985,08:14:00,08:14:00,1034702,17,,0,0,18600.143,1,,
2985,08:17:00,08:17:00,2296001,18,,0,0,20367.57,1,,
2985,08:18:00,08:18:00,2295901,19,,0,0,21001.16,1,,
2985,08:20:00,08:20:00,2452801,20,,0,0,21873.152,1,,
2985,08:23:00,08:23:00,2452603,21,,0,0,24475.215,1,,
2986,10:07:00,10:07:00,2452604,1,,0,0,0.0,1,,
2986,10:10:00,10:10:00,2452802,2,,0,0,2662.568,1,,
2986,10:12:00,10:12:00,2295902,3,,0,0,3661.346,1,,
2986,10:13:00,10:13:00,2296002,4,,0,0,3963.528,1,,
2986,10:15:00,10:15:00,1034701,5,,0,0,5948.272,1,,
2986,10:17:00,10:17:00,1034801,6,,0,0,7097.663,1,,
2986,10:19:00,10:19:00,1034201,7,,0,0,8068.519,1,,
2986,10:21:00,10:21:00,1034301,8,,0,0,8576.652,1,,
2986,10:22:00,10:22:00,1034601,9,,0,0,9093.255,1,,
2986,10:25:00,10:25:00,2333601,10,,0,0,10941.724,1,,
2986,10:27:00,10:27:00,1034901,11,,0,0,11991.256,1,,
2986,10:28:00,10:28:00,1035001,12,,0,0,12553.108,1,,
2986,10:29:00,10:29:00,1035101,13,,0,0,13331.892,1,,
2986,10:32:00,10:32:00,1043801,14,,0,0,15816.174,1,,
2986,10:34:00,10:34:00,1043901,15,,0,0,16990.932,1,,
2986,10:36:00,10:36:00,1044001,16,,0,0,17504.873,1,,
2986,10:38:00,10:38:00,1044101,17,,0,0,18254.32,1,,
2986,10:40:00,10:40:00,1044002,18,,0,0,19433.047,1,,
2986,10:42:00,10:42:00,1043902,19,,0,0,20059.488,1,,
2986,10:44:00,10:44:00,1045501,20,,0,0,22078.732,1,,
2986,10:46:00,10:46:00,1045401,21,,0,0,24508.719,1,,
2987,15:52:00,15:52:00,2452604,1,,0,0,0.0,1,,
2987,15:55:00,15:55:00,2452802,2,,0,0,2662.568,1,,
2987,15:57:00,15:57:00,2295902,3,,0,0,3661.346,1,,
2987,15:58:00,15:58:00,2296002,4,,0,0,3963.528,1,,
2987,16:00:00,16:00:00,1034701,5,,0,0,5948.272,1,,
2987,16:02:00,16:02:00,1034801,6,,0,0,7097.663,1,,
2987,16:04:00,16:04:00,1034201,7,,0,0,8068.519,1,,
2987,16:06:00,16:06:00,1034301,8,,0,0,8576.652,1,,
2987,16:07:00,16:07:00,1034601,9,,0,0,9093.255,1,,
2987,16:10:00,16:10:00,2333601,10,,0,0,10941.724,1,,
2987,16:12:00,16:12:00,1034901,11,,0,0,11991.256,1,,
2987,16:13:00,16:13:00,1035001,12,,0,0,12553.108,1,,
2987,16:14:00,16:14:00,1035101,13,,0,0,13331.892,1,,
2987,16:17:00,16:17:00,1043801,14,,0,0,15816.174,1,,
2987,16:19:00,16:19:00,1045501,15,,0,0,17219.104,1,,
2987,16:21:00,16:21:00,1045401,16,,0,0,19649.09,1,,
2988,09:16:00,09:16:00,1045401,1,,0,0,0.0,1,,
2988,09:18:00,09:18:00,1045502,2,,0,0,2491.956,1,,
2988,09:20:00,09:20:00,1043901,3,,0,0,4548.443,1,,
2988,09:21:00,09:21:00,1044001,4,,0,0,5062.383,1,,
2988,09:25:00,09:25:00,1044101,5,,0,0,5811.831,1,,
2988,09:26:00,09:26:00,1044002,6,,0,0,6990.564,1,,
2988,09:28:00,09:28:00,1043902,7,,0,0,7617.005,1,,
2988,09:31:00,09:31:00,1043802,8,,0,0,8692.542,1,,
2988,09:33:00,09:33:00,1035102,9,,0,0,11162.505,1,,
2988,09:35:00,09:35:00,1035002,10,,0,0,11955.608,1,,
2988,09:37:00,09:37:00,1034902,11,,0,0,12662.265,1,,
2988,09:40:00,09:40:00,2333601,12,,0,0,13626.461,1,,
2988,09:43:00,09:43:00,1034602,13,,0,0,15445.725,1,,
2988,09:45:00,09:45:00,1034302,14,,0,0,15932.066,1,,
2988,09:46:00,09:46:00,1034202,15,,0,0,16487.328,1,,
2988,09:47:00,09:47:00,1034802,16,,0,0,17435.652,1,,
2988,09:49:00,09:49:00,1034702,17,,0,0,18600.143,1,,
2988,09:52:00,09:52:00,2296001,18,,0,0,20367.57,1,,
2988,09:53:00,09:53:00,2295901,19,,0,0,21001.16,1,,
2988,09:55:00,09:55:00,2452801,20,,0,0,21873.152,1,,
2988,09:58:00,09:58:00,2452603,21,,0,0,24475.215,1,,
2989,12:07:00,12:07:00,2452604,1,,0,0,0.0,1,,
2989,12:10:00,12:10:00,2452802,2,,0,0,2662.568,1,,
2989,12:12:00,12:12:00,2295902,3,,0,0,3661.346,1,,
2989,12:13:00,12:13:00,2296002,4,,0,0,3963.528,1,,
2989,12:15:00,12:15:00,1034701,5,,0,0,5948.272,1,,
2989,12:17:00,12:17:00,1034801,6,,0,0,7097.663,1,,
2989,12:19:00,12:19:00,1034201,7,,0,0,8068.519,1,,
2989,12:21:00,12:21:00,1034301,8,,0,0,8576.652,1,,
2989,12:22:00,12:22:00,1034601,9,,0,0,9093.255,1,,
2989,12:25:00,12:25:00,2333601,10,,0,0,10941.724,1,,
2989,12:27:00,12:27:00,1034901,11,,0,0,11991.256,1,,
2989,12:28:00,12:28:00,1035001,12,,0,0,12553.108,1,,
2989,12:29:00,12:29:00,1035101,13,,0,0,13331.892,1,,
2989,12:32:00,12:32:00,1043801,14,,0,0,15816.174,1,,
2989,12:34:00,12:34:00,1043901,15,,0,0,16990.932,1,,
2989,12:36:00,12:36:00,1044001,16,,0,0,17504.873,1,,
2989,12:38:00,12:38:00,1044101,17,,0,0,18254.32,1,,
2989,12:40:00,12:40:00,1044002,18,,0,0,19433.047,1,,
2989,12:42:00,12:42:00,1043902,19,,0,0,20059.488,1,,
2989,12:44:00,12:44:00,1045501,20,,0,0,22078.732,1,,
2989,12:46:00,15:46:00,1045401,21,,0,0,24508.719,1,,
2990,15:46:00,15:46:00,1045401,1,,0,0,0.0,1,,
2990,15:48:00,15:48:00,1045502,2,,0,0,2491.956,1,,
2990,15:51:00,15:51:00,1043802,3,,0,0,3832.913,1,,
2990,15:53:00,15:53:00,1035102,4,,0,0,6302.875,1,,
2990,15:55:00,15:55:00,1035002,5,,0,0,7095.978,1,,
2990,15:57:00,15:57:00,1034902,6,,0,0,7802.634,1,,
2990,16:00:00,16:00:00,2333601,7,,0,0,8766.829,1,,
2990,16:03:00,16:03:00,1034602,8,,0,0,10586.093,1,,
2990,16:05:00,16:05:00,1034302,9,,0,0,11072.435,1,,
2990,16:06:00,16:06:00,1034202,10,,0,0,11627.696,1,,
2990,16:07:00,16:07:00,1034802,11,,0,0,12576.019,1,,
2990,16:09:00,16:09:00,1034702,12,,0,0,13740.507,1,,
2990,16:12:00,16:12:00,2296001,13,,0,0,15507.936,1,,
2990,16:13:00,16:13:00,2295901,14,,0,0,16141.523,1,,
2990,16:15:00,16:15:00,2452801,15,,0,0,17013.516,1,,
2990,16:18:00,16:18:00,2452603,16,,0,0,19615.578,1,,
2991,16:37:00,16:37:00,2452604,1,,0,0,0.0,1,,
2991,16:40:00,16:40:00,2452802,2,,0,0,2662.568,1,,
2991,16:42:00,16:42:00,2295902,3,,0,0,3661.346,1,,
2991,16:43:00,16:43:00,2296002,4,,0,0,3963.528,1,,
2991,16:45:00,16:45:00,1034701,5,,0,0,5948.272,1,,
2991,16:47:00,16:47:00,1034801,6,,0,0,7097.663,1,,
2991,16:49:00,16:49:00,1034201,7,,0,0,8068.519,1,,
2991,16:51:00,16:51:00,1034301,8,,0,0,8576.652,1,,
2991,16:52:00,16:52:00,1034601,9,,0,0,9093.255,1,,
2991,16:55:00,16:55:00,2333601,10,,0,0,10941.724,1,,
2991,16:57:00,16:57:00,1034901,11,,0,0,11991.256,1,,
2991,16:58:00,16:58:00,1035001,12,,0,0,12553.108,1,,
2991,16:59:00,16:59:00,1035101,13,,0,0,13331.892,1,,
2991,17:02:00,17:02:00,1043801,14,,0,0,15816.174,1,,
2991,17:04:00,17:04:00,1043901,15,,0,0,16990.932,1,,
2991,17:06:00,17:06:00,1044001,16,,0,0,17504.873,1,,
2991,17:08:00,17:08:00,1044101,17,,0,0,18254.32,1,,
2991,17:10:00,17:10:00,1044002,18,,0,0,19433.047,1,,
2991,17:12:00,17:12:00,1043902,19,,0,0,20059.488,1,,
2991,17:14:00,17:14:00,1045501,20,,0,0,22078.732,1,,
2991,17:16:00,17:16:00,1045401,21,,0,0,24508.719,1,,
2992,04:41:00,04:41:00,1045401,1,,0,0,0.0,1,,
2992,04:43:00,04:43:00,1045502,2,,0,0,2491.956,1,,
2992,04:45:00,04:45:00,1043901,3,,0,0,4548.443,1,,
2992,04:46:00,04:46:00,1044001,4,,0,0,5062.383,1,,
2992,04:50:00,04:50:00,1044101,5,,0,0,5811.831,1,,
2992,04:51:00,04:51:00,1044002,6,,0,0,6990.564,1,,
2992,04:53:00,04:53:00,1043902,7,,0,0,7617.005,1,,
2992,04:56:00,04:56:00,1043802,8,,0,0,8692.542,1,,
2992,04:58:00,04:58:00,1035102,9,,0,0,11162.505,1,,
2992,05:00:00,05:00:00,1035002,10,,0,0,11955.608,1,,
2992,05:02:00,05:02:00,1034902,11,,0,0,12662.265,1,,
2992,05:05:00,05:05:00,2333601,12,,0,0,13626.461,1,,
2992,05:08:00,05:08:00,1034602,13,,0,0,15445.725,1,,
2992,05:10:00,05:10:00,1034302,14,,0,0,15932.066,1,,
2992,05:11:00,05:11:00,1034202,15,,0,0,16487.328,1,,
2992,05:12:00,05:12:00,1034802,16,,0,0,17435.652,1,,
2992,05:14:00,05:14:00,1034702,17,,0,0,18600.143,1,,
2992,05:17:00,05:17:00,2296001,18,,0,0,20367.57,1,,
2992,05:18:00,05:18:00,2295901,19,,0,0,21001.16,1,,
2992,05:20:00,05:20:00,2452801,20,,0,0,21873.152,1,,
2992,05:23:00,05:23:00,2452603,21,,0,0,24475.215,1,,
2993,11:16:00,11:16:00,1045401,1,,0,0,0.0,1,,
2993,11:18:00,11:18:00,1045502,2,,0,0,2491.956,1,,
2993,11:20:00,11:20:00,1043901,3,,0,0,4548.443,1,,
2993,11:21:00,11:21:00,1044001,4,,0,0,5062.383,1,,
2993,11:25:00,11:25:00,1044101,5,,0,0,5811.831,1,,
2993,11:26:00,11:26:00,1044002,6,,0,0,6990.564,1,,
2993,11:28:00,11:28:00,1043902,7,,0,0,7617.005,1,,
2993,11:31:00,11:31:00,1043802,8,,0,0,8692.542,1,,
2993,11:33:00,11:33:00,1035102,9,,0,0,11162.505,1,,
2993,11:35:00,11:35:00,1035002,10,,0,0,11955.608,1,,
2993,11:37:00,11:37:00,1034902,11,,0,0,12662.265,1,,
2993,11:40:00,11:40:00,2333601,12,,0,0,13626.461,1,,
2993,11:43:00,11:43:00,1034602,13,,0,0,15445.725,1,,
2993,11:45:00,11:45:00,1034302,14,,0,0,15932.066,1,,
2993,11:46:00,11:46:00,1034202,15,,0,0,16487.328,1,,
2993,11:47:00,11:47:00,1034802,16,,0,0,17435.652,1,,
2993,11:49:00,11:49:00,1034702,17,,0,0,18600.143,1,,
2993,11:52:00,11:52:00,2296001,18,,0,0,20367.57,1,,
2993,11:53:00,11:53:00,2295901,19,,0,0,21001.16,1,,
2993,11:55:00,11:55:00,2452801,20,,0,0,21873.152,1,,
2993,11:58:00,11:58:00,2452603,21,,0,0,24475.215,1,,
2994,13:22:00,13:22:00,2452604,1,,0,0,0.0,1,,
2994,13:25:00,13:25:00,2452802,2,,0,0,2662.568,1,,
2994,13:27:00,13:27:00,2295902,3,,0,0,3661.346,1,,
2994,13:28:00,13:28:00,2296002,4,,0,0,3963.528,1,,
2994,13:30:00,13:30:00,1034701,5,,0,0,5948.272,1,,
2994,13:32:00,13:32:00,1034801,6,,0,0,7097.663,1,,
2994,13:34:00,13:34:00,1034201,7,,0,0,8068.519,1,,
2994,13:36:00,13:36:00,1034301,8,,0,0,8576.652,1,,
2994,13:37:00,13:37:00,1034601,9,,0,0,9093.255,1,,
2994,13:40:00,13:40:00,2333601,10,,0,0,10941.724,1,,
2994,13:42:00,13:42:00,1034901,11,,0,0,11991.256,1,,
2994,13:43:00,13:43:00,1035001,12,,0,0,12553.108,1,,
2994,13:44:00,13:44:00,1035101,13,,0,0,13331.892,1,,
2994,13:47:00,13:47:00,1043801,14,,0,0,15816.174,1,,
2994,13:49:00,13:49:00,1043901,15,,0,0,16990.932,1,,
2994,13:51:00,13:51:00,1044001,16,,0,0,17504.873,1,,
2994,13:53:00,13:53:00,1044101,17,,0,0,18254.32,1,,
2995,16:46:00,16:46:00,1045401,1,,0,0,0.0,1,,
2995,16:48:00,16:48:00,1045502,2,,0,0,2491.956,1,,
2995,16:50:00,16:50:00,1043901,3,,0,0,4548.443,1,,
2995,16:51:00,16:51:00,1044001,4,,0,0,5062.383,1,,
2995,16:55:00,16:55:00,1044101,5,,0,0,5811.831,1,,
2995,16:56:00,16:56:00,1044002,6,,0,0,6990.564,1,,
2995,16:58:00,16:58:00,1043902,7,,0,0,7617.005,1,,
2995,17:01:00,17:01:00,1043802,8,,0,0,8692.542,1,,
2995,17:03:00,17:03:00,1035102,9,,0,0,11162.505,1,,
2995,17:05:00,17:05:00,1035002,10,,0,0,11955.608,1,,
2995,17:07:00,17:07:00,1034902,11,,0,0,12662.265,1,,
2995,17:10:00,17:10:00,2333601,12,,0,0,13626.461,1,,
2995,17:13:00,17:13:00,1034602,13,,0,0,15445.725,1,,
2995,17:15:00,17:15:00,1034302,14,,0,0,15932.066,1,,
2995,17:16:00,17:16:00,1034202,15,,0,0,16487.328,1,,
2995,17:17:00,17:17:00,1034802,16,,0,0,17435.652,1,,
2995,17:19:00,17:19:00,1034702,17,,0,0,18600.143,1,,
2995,17:22:00,17:22:00,2296001,18,,0,0,20367.57,1,,
2995,17:23:00,17:23:00,2295901,19,,0,0,21001.16,1,,
2995,17:25:00,17:25:00,2452801,20,,0,0,21873.152,1,,
2995,17:28:00,17:28:00,2452603,21,,0,0,24475.215,1,,
2996,17:37:00,17:37:00,2452604,1,,0,0,0.0,1,,
2996,17:40:00,17:40:00,2452802,2,,0,0,2662.568,1,,
2996,17:42:00,17:42:00,2295902,3,,0,0,3661.346,1,,
2996,17:43:00,17:43:00,2296002,4,,0,0,3963.528,1,,
2996,17:45:00,17:45:00,1034701,5,,0,0,5948.272,1,,
2996,17:47:00,17:47:00,1034801,6,,0,0,7097.663,1,,
2996,17:49:00,17:49:00,1034201,7,,0,0,8068.519,1,,
2996,17:51:00,17:51:00,1034301,8,,0,0,8576.652,1,,
2996,17:52:00,17:52:00,1034601,9,,0,0,9093.255,1,,
2996,17:55:00,17:55:00,2333601,10,,0,0,10941.724,1,,
2996,17:57:00,17:57:00,1034901,11,,0,0,11991.256,1,,
2996,17:58:00,17:58:00,1035001,12,,0,0,12553.108,1,,
2996,17:59:00,17:59:00,1035101,13,,0,0,13331.892,1,,
2996,18:02:00,18:02:00,1043801,14,,0,0,15816.174,1,,
2996,18:04:00,18:04:00,1043901,15,,0,0,16990.932,1,,
2996,18:06:00,18:06:00,1044001,16,,0,0,17504.873,1,,
2996,18:08:00,18:08:00,1044101,17,,0,0,18254.32,1,,
2996,18:10:00,18:10:00,1044002,18,,0,0,19433.047,1,,
2996,18:12:00,18:12:00,1043902,19,,0,0,20059.488,1,,
2996,18:14:00,18:14:00,1045501,20,,0,0,22078.732,1,,
2996,18:16:00,18:16:00,1045401,21,,0,0,24508.719,1,,
2997,06:51:00,06:51:00,1031801,1,,0,0,0.0,1,,
2997,06:52:00,06:52:00,1031601,2,,0,0,380.013,1,,
2997,06:54:00,06:54:00,1031901,3,,0,0,894.156,1,,
2997,06:56:00,06:56:00,1047101,4,,0,0,2257.779,1,,
2997,06:57:00,06:57:00,1047201,5,,0,0,2827.015,1,,
2997,06:58:00,06:58:00,1047301,6,,0,0,3213.345,1,,
2997,07:00:00,07:00:00,2415501,7,,0,0,3994.671,1,,
2997,07:01:00,07:01:00,1047501,8,,0,0,4649.663,1,,
2997,07:02:00,07:02:00,1035201,9,,0,0,5230.135,1,,
2997,07:04:00,07:04:00,1034902,10,,0,0,5836.295,1,,
2997,07:07:00,07:07:00,2333601,11,,0,0,6800.491,1,,
2997,07:10:00,07:10:00,1034602,12,,0,0,8619.755,1,,
2997,07:12:00,07:12:00,1034302,13,,0,0,9106.097,1,,
2997,07:13:00,07:13:00,1034202,14,,0,0,9661.358,1,,
2997,07:14:00,07:14:00,1034802,15,,0,0,10609.681,1,,
2997,07:16:00,07:16:00,1034702,16,,0,0,11774.169,1,,
2997,07:19:00,07:19:00,2296001,17,,0,0,13541.598,1,,
2997,07:20:00,07:20:00,2295901,18,,0,0,14175.186,1,,
2997,07:22:00,07:22:00,2454802,19,,0,0,14959.335,1,,
2997,07:25:00,07:25:00,2454702,20,,0,0,16300.048,1,,
2998,14:25:00,14:25:00,2454701,1,,0,0,0.0,1,,
2998,14:28:00,14:28:00,2454801,2,,0,0,1228.368,1,,
2998,14:30:00,14:30:00,2295902,3,,0,0,2137.085,1,,
2998,14:31:00,14:31:00,2296002,4,,0,0,2439.267,1,,
2998,14:33:00,14:33:00,1034701,5,,0,0,4424.012,1,,
2998,14:35:00,14:35:00,1034801,6,,0,0,5573.402,1,,
2998,14:37:00,14:37:00,1034201,7,,0,0,6544.258,1,,
2998,14:39:00,14:39:00,1034301,8,,0,0,7052.393,1,,
2998,14:40:00,14:40:00,1034601,9,,0,0,7568.994,1,,
2998,14:43:00,14:43:00,2333601,10,,0,0,9417.46,1,,
2998,14:45:00,14:45:00,1034901,11,,0,0,10466.992,1,,
2998,14:47:00,14:47:00,1035202,12,,0,0,10928.348,1,,
2998,14:48:00,14:48:00,1047502,13,,0,0,11508.82,1,,
2998,14:49:00,14:49:00,2415502,14,,0,0,12171.554,1,,
2998,14:51:00,14:51:00,1047302,15,,0,0,12961.443,1,,
2998,14:52:00,14:52:00,1047202,16,,0,0,13347.773,1,,
2998,14:53:00,14:53:00,1047102,17,,0,0,13917.009,1,,
2998,14:55:00,14:55:00,1031902,18,,0,0,15237.348,1,,
2998,14:57:00,14:57:00,1061602,19,,0,0,15920.881,1,,
2999,06:15:00,06:15:00,2454701,1,,0,0,0.0,1,,
2999,06:18:00,06:18:00,2454801,2,,0,0,1228.368,1,,
2999,06:20:00,06:20:00,2295902,3,,0,0,2137.085,1,,
2999,06:21:00,06:21:00,2296002,4,,0,0,2439.267,1,,
2999,06:23:00,06:23:00,1034701,5,,0,0,4424.012,1,,
2999,06:25:00,06:25:00,1034801,6,,0,0,5573.402,1,,
2999,06:27:00,06:27:00,1034201,7,,0,0,6544.258,1,,
2999,06:29:00,06:29:00,1034301,8,,0,0,7052.393,1,,
2999,06:30:00,06:30:00,1034601,9,,0,0,7568.994,1,,
2999,06:33:00,06:33:00,2333601,10,,0,0,9417.46,1,,
2999,06:35:00,06:35:00,1034901,11,,0,0,10466.992,1,,
2999,06:38:00,06:40:00,1035002,12,,0,0,11028.845,1,,
3000,06:40:00,06:40:00,1035002,1,,0,0,0.0,1,,
3000,06:42:00,06:42:00,1035202,2,,0,0,740.082,1,,
3000,06:43:00,06:43:00,1047502,3,,0,0,1320.554,1,,
3000,06:44:00,06:44:00,2415502,4,,0,0,1983.289,1,,
3000,06:46:00,06:46:00,1047302,5,,0,0,2773.178,1,,
3000,06:47:00,06:47:00,1047202,6,,0,0,3159.508,1,,
3000,06:48:00,06:48:00,1047102,7,,0,0,3728.744,1,,
3000,06:50:00,06:50:00,1031902,8,,0,0,5049.083,1,,
3000,06:52:00,06:52:00,1031602,9,,0,0,5606.51,1,,
3000,06:54:00,06:54:00,1031802,10,,0,0,6004.256,1,,
3000,06:56:00,06:56:00,1031702,11,,0,0,6555.897,1,,
3000,06:58:00,06:58:00,1031402,12,,0,0,7062.128,1,,
3000,07:01:00,07:01:00,2188602,13,,0,0,7699.833,1,,
3000,07:07:00,07:07:00,1031302,14,,0,0,9018.286,1,,
3000,07:11:00,07:11:00,2176303,15,,0,0,12344.013,1,,
3000,07:13:00,07:13:00,1024903,16,,0,0,13420.347,1,,
3000,07:14:00,07:14:00,1024004,17,,0,0,14043.709,1,,
3000,07:16:00,07:16:00,1024203,18,,0,0,15495.049,1,,
3000,07:20:00,07:20:00,2200704,19,,0,0,16965.004,1,,
3000,07:21:00,07:21:00,781907,20,,0,0,17425.242,1,,
3000,07:24:00,07:24:00,1025401,21,,0,0,19185.15,1,,
3000,07:30:00,07:30:00,781899,22,,0,0,21008.406,1,,
3001,04:11:00,04:11:00,1045401,1,,0,0,0.0,1,,
3001,04:13:00,04:13:00,1045502,2,,0,0,2491.956,1,,
3001,04:15:00,04:15:00,1043901,3,,0,0,4548.443,1,,
3001,04:16:00,04:16:00,1044001,4,,0,0,5062.383,1,,
3001,04:20:00,04:20:00,1044101,5,,0,0,6254.393,1,,
3001,04:21:00,04:21:00,1044002,6,,0,0,6990.564,1,,
3001,04:23:00,04:23:00,1043902,7,,0,0,7617.005,1,,
3001,04:26:00,04:26:00,1043802,8,,0,0,8331.9,1,,
3001,04:28:00,04:28:00,1035102,9,,0,0,10786.204,1,,
3001,04:30:00,04:30:00,1035002,10,,0,0,11579.308,1,,
3001,04:32:00,04:32:00,1034902,11,,0,0,12285.964,1,,
3001,04:35:00,04:35:00,2333601,12,,0,0,13250.16,1,,
3001,04:38:00,04:38:00,1034602,13,,0,0,15069.424,1,,
3001,04:40:00,04:40:00,1034302,14,,0,0,15555.766,1,,
3001,04:41:00,04:41:00,1034202,15,,0,0,16111.027,1,,
3001,04:42:00,04:42:00,1034802,16,,0,0,17059.35,1,,
3001,04:44:00,04:44:00,1034702,17,,0,0,18223.84,1,,
3001,04:47:00,04:47:00,2296001,18,,0,0,19991.268,1,,
3001,04:48:00,04:48:00,2295901,19,,0,0,20624.857,1,,
3001,04:50:00,04:50:00,1456101,20,,0,0,21384.156,1,,
3001,04:51:00,04:51:00,2420501,21,,0,0,22136.82,1,,
3001,04:52:00,04:52:00,1456401,22,,0,0,22867.465,1,,
3001,04:53:00,04:53:00,2188503,23,,0,0,23669.73,1,,
3001,04:56:00,04:56:00,2306101,24,,0,0,25440.826,1,,
3001,04:59:00,04:59:00,1025501,25,,0,0,26819.791,1,,
3001,05:00:00,05:00:00,1025401,26,,0,0,27256.207,1,,
3001,05:06:00,05:06:00,781899,27,,0,0,29302.023,1,,
3002,05:58:00,05:58:00,781801,1,,0,0,0.0,1,,
3002,06:02:00,06:02:00,1025502,2,,0,0,2041.141,1,,
3002,06:05:00,06:05:00,1024102,3,,0,0,3155.284,1,,
3002,06:09:00,06:09:00,2188504,4,,0,0,5258.821,1,,
3002,06:12:00,06:12:00,1456402,5,,0,0,6108.387,1,,
3002,06:13:00,06:13:00,2420502,6,,0,0,6780.136,1,,
3002,06:15:00,06:15:00,1456102,7,,0,0,7214.432,1,,
3002,06:17:00,06:17:00,2295902,8,,0,0,8418.984,1,,
3002,06:18:00,06:18:00,2296002,9,,0,0,8721.166,1,,
3002,06:20:00,06:20:00,1034701,10,,0,0,10705.911,1,,
3002,06:22:00,06:22:00,1034801,11,,0,0,11855.302,1,,
3002,06:24:00,06:24:00,1034201,12,,0,0,12826.155,1,,
3002,06:26:00,06:26:00,1034301,13,,0,0,13334.289,1,,
3002,06:27:00,06:27:00,1034601,14,,0,0,13850.892,1,,
3002,06:30:00,06:30:00,2333601,15,,0,0,15699.36,1,,
3002,06:32:00,06:32:00,1034901,16,,0,0,16748.891,1,,
3002,06:33:00,06:33:00,1035001,17,,0,0,17310.74,1,,
3002,06:34:00,06:34:00,1035101,18,,0,0,18089.518,1,,
3002,06:37:00,06:37:00,1043801,19,,0,0,20573.803,1,,
3002,06:39:00,06:39:00,1045501,20,,0,0,21976.734,1,,
3002,06:41:00,06:41:00,1045401,21,,0,0,24406.721,1,,
3003,06:43:00,06:43:00,781801,1,,0,0,0.0,1,,
3003,06:47:00,06:47:00,1025502,2,,0,0,2041.141,1,,
3003,06:50:00,06:50:00,1024102,3,,0,0,3155.284,1,,
3003,06:54:00,06:54:00,2188504,4,,0,0,5258.821,1,,
3003,06:57:00,06:57:00,1456402,5,,0,0,6108.387,1,,
3003,06:58:00,06:58:00,2420502,6,,0,0,6780.136,1,,
3003,07:00:00,07:00:00,1456102,7,,0,0,7214.432,1,,
3003,07:02:00,07:02:00,2295902,8,,0,0,8418.984,1,,
3003,07:03:00,07:03:00,2296002,9,,0,0,8721.166,1,,
3003,07:05:00,07:05:00,1034701,10,,0,0,10705.911,1,,
3003,07:07:00,07:07:00,1034801,11,,0,0,11855.302,1,,
3003,07:09:00,07:09:00,1034201,12,,0,0,12826.155,1,,
3003,07:11:00,07:11:00,1034301,13,,0,0,13334.289,1,,
3003,07:12:00,07:12:00,1034601,14,,0,0,13850.892,1,,
3003,07:15:00,07:15:00,2333601,15,,0,0,15699.36,1,,
3003,07:17:00,07:17:00,1034901,16,,0,0,16748.891,1,,
3003,07:18:00,07:18:00,1035001,17,,0,0,17310.74,1,,
3003,07:19:00,07:19:00,1035101,18,,0,0,18089.518,1,,
3003,07:22:00,07:22:00,1043801,19,,0,0,20573.803,1,,
3003,07:24:00,07:24:00,1045501,20,,0,0,21976.734,1,,
3003,07:26:00,07:26:00,1045401,21,,0,0,24406.721,1,,
3004,07:08:00,07:08:00,781801,1,,0,0,0.0,1,,
3004,07:12:00,07:12:00,1025502,2,,0,0,2041.141,1,,
3004,07:15:00,07:15:00,1024102,3,,0,0,3155.284,1,,
3004,07:19:00,07:19:00,2188504,4,,0,0,5258.821,1,,
3004,07:22:00,07:22:00,1456402,5,,0,0,6108.387,1,,
3004,07:23:00,07:23:00,2420502,6,,0,0,6780.136,1,,
3004,07:25:00,07:25:00,1456102,7,,0,0,7214.432,1,,
3004,07:27:00,07:27:00,2295902,8,,0,0,8418.984,1,,
3004,07:28:00,07:28:00,2296002,9,,0,0,8721.166,1,,
3004,07:30:00,07:30:00,1034701,10,,0,0,10705.911,1,,
3004,07:32:00,07:32:00,1034801,11,,0,0,11855.302,1,,
3004,07:34:00,07:34:00,1034201,12,,0,0,12826.155,1,,
3004,07:36:00,07:36:00,1034301,13,,0,0,13334.289,1,,
3004,07:37:00,07:37:00,1034601,14,,0,0,13850.892,1,,
3004,07:40:00,07:40:00,2333601,15,,0,0,15699.36,1,,
3004,07:42:00,07:42:00,1034901,16,,0,0,16748.891,1,,
3004,07:43:00,07:43:00,1035001,17,,0,0,17310.74,1,,
3004,07:44:00,07:44:00,1035101,18,,0,0,18089.518,1,,
3004,07:47:00,07:47:00,1043801,19,,0,0,20573.803,1,,
3004,07:49:00,07:49:00,1045501,20,,0,0,21976.734,1,,
3004,07:51:00,07:51:00,1045401,21,,0,0,24406.721,1,,
3005,07:38:00,07:38:00,781801,1,,0,0,0.0,1,,
3005,07:42:00,07:42:00,1025502,2,,0,0,2041.141,1,,
3005,07:45:00,07:45:00,1024102,3,,0,0,3155.284,1,,
3005,07:49:00,07:49:00,2188504,4,,0,0,5258.821,1,,
3005,07:52:00,07:52:00,1456402,5,,0,0,6108.387,1,,
3005,07:53:00,07:53:00,2420502,6,,0,0,6780.136,1,,
3005,07:55:00,07:55:00,1456102,7,,0,0,7214.432,1,,
3005,07:57:00,07:57:00,2295902,8,,0,0,8418.984,1,,
3005,07:58:00,07:58:00,2296002,9,,0,0,8721.166,1,,
3005,08:00:00,08:00:00,1034701,10,,0,0,10705.911,1,,
3005,08:02:00,08:02:00,1034801,11,,0,0,11855.302,1,,
3005,08:04:00,08:04:00,1034201,12,,0,0,12826.155,1,,
3005,08:06:00,08:06:00,1034301,13,,0,0,13334.289,1,,
3005,08:07:00,08:07:00,1034601,14,,0,0,13850.892,1,,
3005,08:10:00,08:10:00,2333601,15,,0,0,15699.36,1,,
3005,08:12:00,08:12:00,1034901,16,,0,0,16748.891,1,,
3005,08:13:00,08:13:00,1035001,17,,0,0,17310.74,1,,
3005,08:14:00,08:14:00,1035101,18,,0,0,18089.518,1,,
3005,08:17:00,08:17:00,1043801,19,,0,0,20573.803,1,,
3005,08:19:00,08:19:00,1043901,20,,0,0,21748.564,1,,
3005,08:21:00,08:21:00,1044001,21,,0,0,22262.506,1,,
3005,08:23:00,08:23:00,1044101,22,,0,0,23011.953,1,,
3006,13:38:00,13:38:00,781801,1,,0,0,0.0,1,,
3006,13:42:00,13:42:00,1025502,2,,0,0,2041.141,1,,
3006,13:45:00,13:45:00,1024102,3,,0,0,3155.284,1,,
3006,13:49:00,13:49:00,2188504,4,,0,0,5258.821,1,,
3006,13:52:00,13:52:00,1456402,5,,0,0,6108.387,1,,
3006,13:53:00,13:53:00,2420502,6,,0,0,6780.136,1,,
3006,13:55:00,13:55:00,1456102,7,,0,0,7214.432,1,,
3006,13:57:00,13:57:00,2295902,8,,0,0,8418.984,1,,
3006,13:58:00,13:58:00,2296002,9,,0,0,8721.166,1,,
3006,14:00:00,14:00:00,1034701,10,,0,0,10705.911,1,,
3006,14:02:00,14:02:00,1034801,11,,0,0,11855.302,1,,
3006,14:04:00,14:04:00,1034201,12,,0,0,12826.155,1,,
3006,14:06:00,14:06:00,1034301,13,,0,0,13334.289,1,,
3006,14:07:00,14:07:00,1034601,14,,0,0,13850.892,1,,
3006,14:10:00,14:10:00,2333601,15,,0,0,15699.36,1,,
3006,14:12:00,14:12:00,1034901,16,,0,0,16748.891,1,,
3006,14:13:00,14:13:00,1035001,17,,0,0,17310.74,1,,
3006,14:14:00,14:14:00,1035101,18,,0,0,18089.518,1,,
3006,14:17:00,14:17:00,1043801,19,,0,0,20573.803,1,,
3006,14:19:00,14:19:00,1043901,20,,0,0,21748.564,1,,
3006,14:21:00,14:21:00,1044001,21,,0,0,22262.506,1,,
3006,14:23:00,14:23:00,1044101,22,,0,0,23011.953,1,,
3007,15:16:00,15:16:00,1045401,1,,0,0,0.0,1,,
3007,15:18:00,15:18:00,1045502,2,,0,0,2491.956,1,,
3007,15:21:00,15:21:00,1043802,3,,0,0,3832.913,1,,
3007,15:23:00,15:23:00,1035102,4,,0,0,6302.875,1,,
3007,15:25:00,15:25:00,1035002,5,,0,0,7095.978,1,,
3007,15:27:00,15:27:00,1034902,6,,0,0,7802.634,1,,
3007,15:30:00,15:30:00,2333601,7,,0,0,8766.829,1,,
3007,15:33:00,15:33:00,1034602,8,,0,0,10586.093,1,,
3007,15:35:00,15:35:00,1034302,9,,0,0,11072.435,1,,
3007,15:36:00,15:36:00,1034202,10,,0,0,11627.696,1,,
3007,15:37:00,15:37:00,1034802,11,,0,0,12576.019,1,,
3007,15:39:00,15:39:00,1034702,12,,0,0,13740.507,1,,
3007,15:42:00,15:42:00,2296001,13,,0,0,15507.936,1,,
3007,15:43:00,15:43:00,2295901,14,,0,0,16141.523,1,,
3007,15:45:00,15:45:00,1456101,15,,0,0,16900.822,1,,
3007,15:46:00,15:46:00,2420501,16,,0,0,17653.486,1,,
3007,15:47:00,15:47:00,1456401,17,,0,0,18384.131,1,,
3007,15:48:00,15:48:00,2188503,18,,0,0,19186.396,1,,
3007,15:51:00,15:51:00,2306101,19,,0,0,20957.492,1,,
3007,15:54:00,15:54:00,1025501,20,,0,0,22336.457,1,,
3007,15:55:00,15:55:00,1025401,21,,0,0,22772.873,1,,
3007,16:01:00,16:01:00,781899,22,,0,0,24818.689,1,,
3008,16:38:00,16:38:00,781801,1,,0,0,0.0,1,,
3008,16:42:00,16:42:00,1025502,2,,0,0,2041.141,1,,
3008,16:45:00,16:45:00,1024102,3,,0,0,3155.284,1,,
3008,16:49:00,16:49:00,2188504,4,,0,0,5258.821,1,,
3008,16:52:00,16:52:00,1456402,5,,0,0,6108.387,1,,
3008,16:53:00,16:53:00,2420502,6,,0,0,6780.136,1,,
3008,16:55:00,16:55:00,1456102,7,,0,0,7214.432,1,,
3008,16:57:00,16:57:00,2295902,8,,0,0,8418.984,1,,
3008,16:58:00,16:58:00,2296002,9,,0,0,8721.166,1,,
3008,17:00:00,17:00:00,1034701,10,,0,0,10705.911,1,,
3008,17:02:00,17:02:00,1034801,11,,0,0,11855.302,1,,
3008,17:04:00,17:04:00,1034201,12,,0,0,12826.155,1,,
3008,17:06:00,17:06:00,1034301,13,,0,0,13334.289,1,,
3008,17:07:00,17:07:00,1034601,14,,0,0,13850.892,1,,
3008,17:10:00,17:10:00,2333601,15,,0,0,15699.36,1,,
3008,17:12:00,17:12:00,1034901,16,,0,0,16748.891,1,,
3008,17:13:00,17:13:00,1035001,17,,0,0,17310.74,1,,
3008,17:14:00,17:14:00,1035101,18,,0,0,18089.518,1,,
3008,17:17:00,17:17:00,1043801,19,,0,0,20573.803,1,,
3008,17:19:00,17:19:00,1043901,20,,0,0,21748.564,1,,
3008,17:21:00,17:21:00,1044001,21,,0,0,22262.506,1,,
3008,17:23:00,17:23:00,1044101,22,,0,0,23011.953,1,,
3009,04:58:00,04:58:00,781801,1,,0,0,0.0,1,,
3009,05:02:00,05:02:00,1025502,2,,0,0,2041.141,1,,
3009,05:05:00,05:05:00,1024102,3,,0,0,3155.284,1,,
3009,05:09:00,05:09:00,2188504,4,,0,0,5258.821,1,,
3009,05:12:00,05:12:00,1456402,5,,0,0,6108.387,1,,
3009,05:13:00,05:13:00,2420502,6,,0,0,6780.136,1,,
3009,05:15:00,05:15:00,1456102,7,,0,0,7214.432,1,,
3009,05:17:00,05:17:00,2295902,8,,0,0,8418.984,1,,
3009,05:18:00,05:18:00,2296002,9,,0,0,8721.166,1,,
3009,05:20:00,05:20:00,1034701,10,,0,0,10705.911,1,,
3009,05:22:00,05:22:00,1034801,11,,0,0,11855.302,1,,
3009,05:24:00,05:24:00,1034201,12,,0,0,12826.155,1,,
3009,05:26:00,05:26:00,1034301,13,,0,0,13334.289,1,,
3009,05:27:00,05:27:00,1034601,14,,0,0,13850.892,1,,
3009,05:30:00,05:30:00,2333601,15,,0,0,15699.36,1,,
3009,05:32:00,05:32:00,1034901,16,,0,0,16748.891,1,,
3009,05:33:00,05:33:00,1035001,17,,0,0,17310.74,1,,
3009,05:34:00,05:34:00,1035101,18,,0,0,18089.518,1,,
3009,05:37:00,05:37:00,1043801,19,,0,0,20573.803,1,,
3009,05:39:00,05:39:00,1045501,20,,0,0,21976.734,1,,
3009,05:41:00,05:46:00,1045401,21,,0,0,24406.721,1,,
3010,05:46:00,05:46:00,1045401,1,,0,0,0.0,1,,
3010,05:48:00,05:48:00,1045502,2,,0,0,2491.956,1,,
3010,05:51:00,05:51:00,1043802,3,,0,0,3832.913,1,,
3010,05:53:00,05:53:00,1035102,4,,0,0,6302.875,1,,
3010,05:55:00,05:55:00,1035002,5,,0,0,7095.978,1,,
3010,05:57:00,05:57:00,1034902,6,,0,0,7802.634,1,,
3010,06:00:00,06:00:00,2333601,7,,0,0,8766.829,1,,
3010,06:03:00,06:03:00,1034602,8,,0,0,10586.093,1,,
3010,06:05:00,06:05:00,1034302,9,,0,0,11072.435,1,,
3010,06:06:00,06:06:00,1034202,10,,0,0,11627.696,1,,
3010,06:07:00,06:07:00,1034802,11,,0,0,12576.019,1,,
3010,06:09:00,06:09:00,1034702,12,,0,0,13740.507,1,,
3010,06:12:00,06:12:00,2296001,13,,0,0,15507.936,1,,
3010,06:13:00,06:13:00,2295901,14,,0,0,16141.523,1,,
3010,06:15:00,06:15:00,1456101,15,,0,0,16900.822,1,,
3010,06:16:00,06:16:00,2420501,16,,0,0,17653.486,1,,
3010,06:17:00,06:17:00,1456401,17,,0,0,18384.131,1,,
3010,06:18:00,06:18:00,2188503,18,,0,0,19186.396,1,,
3010,06:21:00,06:21:00,2306101,19,,0,0,20957.492,1,,
3010,06:24:00,06:24:00,1025501,20,,0,0,22336.457,1,,
3010,06:25:00,06:25:00,1025401,21,,0,0,22772.873,1,,
3010,06:31:00,06:31:00,781899,22,,0,0,24818.689,1,,
3011,06:45:00,06:45:00,1044101,1,,0,0,0.0,1,,
3011,06:46:00,06:46:00,1044002,2,,0,0,736.171,1,,
3011,06:48:00,06:48:00,1043902,3,,0,0,1362.611,1,,
3011,06:51:00,06:51:00,1043802,4,,0,0,2438.147,1,,
3011,06:53:00,06:53:00,1035102,5,,0,0,4908.109,1,,
3011,06:55:00,06:55:00,1035002,6,,0,0,5701.212,1,,
3011,06:57:00,06:57:00,1034902,7,,0,0,6407.868,1,,
3011,07:00:00,07:00:00,2333601,8,,0,0,7372.064,1,,
3011,07:03:00,07:03:00,1034602,9,,0,0,9191.328,1,,
3011,07:05:00,07:05:00,1034302,10,,0,0,9677.67,1,,
3011,07:06:00,07:06:00,1034202,11,,0,0,10232.932,1,,
3011,07:07:00,07:07:00,1034802,12,,0,0,11181.254,1,,
3011,07:09:00,07:09:00,1034702,13,,0,0,12345.742,1,,
3011,07:12:00,07:12:00,2296001,14,,0,0,14113.171,1,,
3011,07:13:00,07:13:00,2295901,15,,0,0,14746.759,1,,
3011,07:15:00,07:15:00,1456101,16,,0,0,15506.059,1,,
3011,07:16:00,07:16:00,2420501,17,,0,0,16258.726,1,,
3011,07:17:00,07:17:00,1456401,18,,0,0,16989.371,1,,
3011,07:18:00,07:18:00,2188503,19,,0,0,17791.637,1,,
3011,07:21:00,07:21:00,2306101,20,,0,0,19562.732,1,,
3011,07:24:00,07:24:00,1025501,21,,0,0,20941.697,1,,
3011,07:25:00,07:25:00,1025401,22,,0,0,21378.113,1,,
3011,07:31:00,07:31:00,781899,23,,0,0,23423.93,1,,
3012,14:03:00,14:03:00,781801,1,,0,0,0.0,1,,
3012,14:07:00,14:07:00,1025502,2,,0,0,2041.141,1,,
3012,14:10:00,14:10:00,1024102,3,,0,0,3155.284,1,,
3012,14:14:00,14:14:00,2188504,4,,0,0,5258.821,1,,
3012,14:17:00,14:17:00,1456402,5,,0,0,6108.387,1,,
3012,14:18:00,14:18:00,2420502,6,,0,0,6780.136,1,,
3012,14:20:00,14:20:00,1456102,7,,0,0,7214.432,1,,
3012,14:22:00,14:22:00,2295902,8,,0,0,8418.984,1,,
3012,14:23:00,14:23:00,2296002,9,,0,0,8721.166,1,,
3012,14:25:00,14:25:00,1034701,10,,0,0,10705.911,1,,
3012,14:27:00,14:27:00,1034801,11,,0,0,11855.302,1,,
3012,14:29:00,14:29:00,1034201,12,,0,0,12826.155,1,,
3012,14:31:00,14:31:00,1034301,13,,0,0,13334.289,1,,
3012,14:32:00,14:32:00,1034601,14,,0,0,13850.892,1,,
3012,14:35:00,14:35:00,2333601,15,,0,0,15699.36,1,,
3012,14:37:00,14:37:00,1034901,16,,0,0,16748.891,1,,
3012,14:38:00,14:38:00,1035001,17,,0,0,17310.74,1,,
3012,14:39:00,14:39:00,1035101,18,,0,0,18089.518,1,,
3012,14:42:00,14:42:00,1043801,19,,0,0,20573.803,1,,
3012,14:44:00,14:44:00,1045501,20,,0,0,21976.734,1,,
3012,14:46:00,14:46:00,1045401,21,,0,0,24406.721,1,,
3013,15:35:00,15:35:00,1044101,1,,0,0,0.0,1,,
3013,15:36:00,15:36:00,1044002,2,,0,0,736.171,1,,
3013,15:38:00,15:38:00,1043902,3,,0,0,1362.611,1,,
3013,15:41:00,15:41:00,1043802,4,,0,0,2438.147,1,,
3013,15:43:00,15:43:00,1035102,5,,0,0,4908.109,1,,
3013,15:45:00,15:45:00,1035002,6,,0,0,5701.212,1,,
3013,15:47:00,15:47:00,1034902,7,,0,0,6407.868,1,,
3013,15:50:00,15:50:00,2333601,8,,0,0,7372.064,1,,
3013,15:53:00,15:53:00,1034602,9,,0,0,9191.328,1,,
3013,15:55:00,15:55:00,1034302,10,,0,0,9677.67,1,,
3013,15:56:00,15:56:00,1034202,11,,0,0,10232.932,1,,
3013,15:57:00,15:57:00,1034802,12,,0,0,11181.254,1,,
3013,15:59:00,15:59:00,1034702,13,,0,0,12345.742,1,,
3013,16:02:00,16:02:00,2296001,14,,0,0,14113.171,1,,
3013,16:03:00,16:03:00,2295901,15,,0,0,14746.759,1,,
3013,16:05:00,16:05:00,1456101,16,,0,0,15506.059,1,,
3013,16:06:00,16:06:00,2420501,17,,0,0,16258.726,1,,
3013,16:07:00,16:07:00,1456401,18,,0,0,16989.371,1,,
3013,16:08:00,16:08:00,2188503,19,,0,0,17791.637,1,,
3013,16:11:00,16:11:00,2306101,20,,0,0,19562.732,1,,
3013,16:14:00,16:14:00,1025501,21,,0,0,20941.697,1,,
3013,16:15:00,16:15:00,1025401,22,,0,0,21378.113,1,,
3013,16:21:00,16:21:00,781899,23,,0,0,23423.93,1,,
3014,17:08:00,17:08:00,781801,1,,0,0,0.0,1,,
3014,17:12:00,17:12:00,1025502,2,,0,0,2041.141,1,,
3014,17:15:00,17:15:00,1024102,3,,0,0,3155.284,1,,
3014,17:19:00,17:19:00,2188504,4,,0,0,5258.821,1,,
3014,17:22:00,17:22:00,1456402,5,,0,0,6108.387,1,,
3014,17:23:00,17:23:00,2420502,6,,0,0,6780.136,1,,
3014,17:25:00,17:25:00,1456102,7,,0,0,7214.432,1,,
3014,17:27:00,17:27:00,2295902,8,,0,0,8418.984,1,,
3014,17:28:00,17:28:00,2296002,9,,0,0,8721.166,1,,
3014,17:30:00,17:30:00,1034701,10,,0,0,10705.911,1,,
3014,17:32:00,17:32:00,1034801,11,,0,0,11855.302,1,,
3014,17:34:00,17:34:00,1034201,12,,0,0,12826.155,1,,
3014,17:36:00,17:36:00,1034301,13,,0,0,13334.289,1,,
3014,17:37:00,17:37:00,1034601,14,,0,0,13850.892,1,,
3014,17:40:00,17:40:00,2333601,15,,0,0,15699.36,1,,
3014,17:42:00,17:42:00,1034901,16,,0,0,16748.891,1,,
3014,17:43:00,17:43:00,1035001,17,,0,0,17310.74,1,,
3014,17:44:00,17:44:00,1035101,18,,0,0,18089.518,1,,
3014,17:47:00,17:47:00,1043801,19,,0,0,20573.803,1,,
3014,17:49:00,17:49:00,1045501,20,,0,0,21976.734,1,,
3014,17:51:00,17:51:00,1045401,21,,0,0,24406.721,1,,
3015,05:05:00,05:05:00,1044101,1,,0,0,0.0,1,,
3015,05:06:00,05:06:00,1044002,2,,0,0,736.171,1,,
3015,05:08:00,05:08:00,1043902,3,,0,0,1362.611,1,,
3015,05:11:00,05:11:00,1043802,4,,0,0,2438.147,1,,
3015,05:13:00,05:13:00,1035102,5,,0,0,4908.109,1,,
3015,05:15:00,05:15:00,1035002,6,,0,0,5701.212,1,,
3015,05:17:00,05:17:00,1034902,7,,0,0,6407.868,1,,
3015,05:20:00,05:20:00,2333601,8,,0,0,7372.064,1,,
3015,05:23:00,05:23:00,1034602,9,,0,0,9191.328,1,,
3015,05:25:00,05:25:00,1034302,10,,0,0,9677.67,1,,
3015,05:26:00,05:26:00,1034202,11,,0,0,10232.932,1,,
3015,05:27:00,05:27:00,1034802,12,,0,0,11181.254,1,,
3015,05:29:00,05:29:00,1034702,13,,0,0,12345.742,1,,
3015,05:32:00,05:32:00,2296001,14,,0,0,14113.171,1,,
3015,05:33:00,05:33:00,2295901,15,,0,0,14746.759,1,,
3015,05:35:00,05:35:00,1456101,16,,0,0,15506.059,1,,
3015,05:36:00,05:36:00,2420501,17,,0,0,16258.726,1,,
3015,05:37:00,05:37:00,1456401,18,,0,0,16989.371,1,,
3015,05:38:00,05:38:00,2188503,19,,0,0,17791.637,1,,
3015,05:41:00,05:41:00,2306101,20,,0,0,19562.732,1,,
3015,05:44:00,05:44:00,1025501,21,,0,0,20941.697,1,,
3015,05:45:00,05:45:00,1025401,22,,0,0,21378.113,1,,
3015,05:51:00,05:51:00,781899,23,,0,0,23423.93,1,,
3016,14:23:00,14:23:00,781801,1,,0,0,0.0,1,,
3016,14:27:00,14:27:00,1025502,2,,0,0,2041.141,1,,
3016,14:30:00,14:30:00,1024102,3,,0,0,3155.284,1,,
3016,14:34:00,14:34:00,2188504,4,,0,0,5258.821,1,,
3016,14:37:00,14:37:00,1456402,5,,0,0,6108.387,1,,
3016,14:38:00,14:38:00,2420502,6,,0,0,6780.136,1,,
3016,14:40:00,14:40:00,1456102,7,,0,0,7214.432,1,,
3016,14:42:00,14:42:00,2295902,8,,0,0,8418.984,1,,
3016,14:43:00,14:43:00,2296002,9,,0,0,8721.166,1,,
3016,14:45:00,14:45:00,1034701,10,,0,0,10705.911,1,,
3016,14:47:00,14:47:00,1034801,11,,0,0,11855.302,1,,
3016,14:49:00,14:49:00,1034201,12,,0,0,12826.155,1,,
3016,14:51:00,14:51:00,1034301,13,,0,0,13334.289,1,,
3016,14:52:00,14:52:00,1034601,14,,0,0,13850.892,1,,
3016,14:55:00,14:55:00,2333601,15,,0,0,15699.36,1,,
3016,14:57:00,14:57:00,1034901,16,,0,0,16748.891,1,,
3016,14:58:00,14:58:00,1035001,17,,0,0,17310.74,1,,
3016,14:59:00,14:59:00,1035101,18,,0,0,18089.518,1,,
3016,15:02:00,15:02:00,1043801,19,,0,0,20573.803,1,,
3017,15:38:00,15:38:00,781801,1,,0,0,0.0,1,,
3017,15:42:00,15:42:00,1025502,2,,0,0,2041.141,1,,
3017,15:45:00,15:45:00,1024102,3,,0,0,3155.284,1,,
3017,15:49:00,15:49:00,2188504,4,,0,0,5258.821,1,,
3017,15:52:00,15:52:00,1456402,5,,0,0,6108.387,1,,
3017,15:53:00,15:53:00,2420502,6,,0,0,6780.136,1,,
3017,15:55:00,15:55:00,1456102,7,,0,0,7214.432,1,,
3017,15:57:00,15:57:00,2295902,8,,0,0,8418.984,1,,
3017,15:58:00,15:58:00,2296002,9,,0,0,8721.166,1,,
3017,16:00:00,16:00:00,1034701,10,,0,0,10705.911,1,,
3017,16:02:00,16:02:00,1034801,11,,0,0,11855.302,1,,
3017,16:04:00,16:04:00,1034201,12,,0,0,12826.155,1,,
3017,16:06:00,16:06:00,1034301,13,,0,0,13334.289,1,,
3017,16:07:00,16:07:00,1034601,14,,0,0,13850.892,1,,
3017,16:10:00,16:10:00,2333601,15,,0,0,15699.36,1,,
3017,16:12:00,16:12:00,1034901,16,,0,0,16748.891,1,,
3017,16:13:00,16:13:00,1035001,17,,0,0,17310.74,1,,
3017,16:14:00,16:14:00,1035101,18,,0,0,18089.518,1,,
3017,16:17:00,16:17:00,1043801,19,,0,0,20573.803,1,,
3017,16:19:00,16:19:00,1043901,20,,0,0,21748.564,1,,
3017,16:21:00,16:21:00,1044001,21,,0,0,22262.506,1,,
3017,16:23:00,17:35:00,1044101,22,,0,0,23011.953,1,,
3018,17:35:00,17:35:00,1044101,1,,0,0,0.0,1,,
3018,17:36:00,17:36:00,1044002,2,,0,0,736.171,1,,
3018,17:38:00,17:38:00,1043902,3,,0,0,1362.611,1,,
3018,17:41:00,17:41:00,1043802,4,,0,0,2438.147,1,,
3018,17:43:00,17:43:00,1035102,5,,0,0,4908.109,1,,
3018,17:45:00,17:45:00,1035002,6,,0,0,5701.212,1,,
3018,17:47:00,17:47:00,1034902,7,,0,0,6407.868,1,,
3018,17:50:00,17:50:00,2333601,8,,0,0,7372.064,1,,
3018,17:53:00,17:53:00,1034602,9,,0,0,9191.328,1,,
3018,17:55:00,17:55:00,1034302,10,,0,0,9677.67,1,,
3018,17:56:00,17:56:00,1034202,11,,0,0,10232.932,1,,
3018,17:57:00,17:57:00,1034802,12,,0,0,11181.254,1,,
3018,17:59:00,17:59:00,1034702,13,,0,0,12345.742,1,,
3018,18:02:00,18:02:00,2296001,14,,0,0,14113.171,1,,
3018,18:03:00,18:03:00,2295901,15,,0,0,14746.759,1,,
3018,18:05:00,18:05:00,1456101,16,,0,0,15506.059,1,,
3018,18:06:00,18:06:00,2420501,17,,0,0,16258.726,1,,
3018,18:07:00,18:07:00,1456401,18,,0,0,16989.371,1,,
3018,18:08:00,18:08:00,2188503,19,,0,0,17791.637,1,,
3018,18:11:00,18:11:00,2306101,20,,0,0,19562.732,1,,
3018,18:14:00,18:14:00,1025501,21,,0,0,20941.697,1,,
3018,18:15:00,18:15:00,1025401,22,,0,0,21378.113,1,,
3018,18:21:00,18:21:00,781899,23,,0,0,23423.93,1,,
3019,05:13:00,05:13:00,781801,1,,0,0,0.0,1,,
3019,05:17:00,05:17:00,1025502,2,,0,0,2041.141,1,,
3019,05:20:00,05:20:00,1024102,3,,0,0,3155.284,1,,
3019,05:24:00,05:24:00,2188504,4,,0,0,5258.821,1,,
3019,05:27:00,05:27:00,1456402,5,,0,0,6108.387,1,,
3019,05:28:00,05:28:00,2420502,6,,0,0,6780.136,1,,
3019,05:30:00,05:30:00,1456102,7,,0,0,7214.432,1,,
3019,05:32:00,05:32:00,2295902,8,,0,0,8418.984,1,,
3019,05:33:00,05:33:00,2296002,9,,0,0,8721.166,1,,
3019,05:35:00,05:35:00,1034701,10,,0,0,10705.911,1,,
3019,05:37:00,05:37:00,1034801,11,,0,0,11855.302,1,,
3019,05:39:00,05:39:00,1034201,12,,0,0,12826.155,1,,
3019,05:41:00,05:41:00,1034301,13,,0,0,13334.289,1,,
3019,05:42:00,05:42:00,1034601,14,,0,0,13850.892,1,,
3019,05:45:00,05:45:00,2333601,15,,0,0,15699.36,1,,
3019,05:47:00,05:47:00,1034901,16,,0,0,16748.891,1,,
3019,05:48:00,05:48:00,1035001,17,,0,0,17310.74,1,,
3019,05:49:00,05:49:00,1035101,18,,0,0,18089.518,1,,
3019,05:52:00,05:52:00,1043801,19,,0,0,20573.803,1,,
3019,05:54:00,05:54:00,1043901,20,,0,0,21748.564,1,,
3019,05:56:00,05:56:00,1044001,21,,0,0,22262.506,1,,
3019,05:58:00,06:05:00,1044101,22,,0,0,23011.953,1,,
3020,06:05:00,06:05:00,1044101,1,,0,0,0.0,1,,
3020,06:06:00,06:06:00,1044002,2,,0,0,736.171,1,,
3020,06:08:00,06:08:00,1043902,3,,0,0,1362.611,1,,
3020,06:11:00,06:11:00,1043802,4,,0,0,2438.147,1,,
3020,06:13:00,06:13:00,1035102,5,,0,0,4908.109,1,,
3020,06:15:00,06:15:00,1035002,6,,0,0,5701.212,1,,
3020,06:17:00,06:17:00,1034902,7,,0,0,6407.868,1,,
3020,06:20:00,06:20:00,2333601,8,,0,0,7372.064,1,,
3020,06:23:00,06:23:00,1034602,9,,0,0,9191.328,1,,
3020,06:25:00,06:25:00,1034302,10,,0,0,9677.67,1,,
3020,06:26:00,06:26:00,1034202,11,,0,0,10232.932,1,,
3020,06:27:00,06:27:00,1034802,12,,0,0,11181.254,1,,
3020,06:29:00,06:29:00,1034702,13,,0,0,12345.742,1,,
3020,06:32:00,06:32:00,2296001,14,,0,0,14113.171,1,,
3020,06:33:00,06:33:00,2295901,15,,0,0,14746.759,1,,
3020,06:35:00,06:35:00,1456101,16,,0,0,15506.059,1,,
3020,06:36:00,06:36:00,2420501,17,,0,0,16258.726,1,,
3020,06:37:00,06:37:00,1456401,18,,0,0,16989.371,1,,
3020,06:38:00,06:38:00,2188503,19,,0,0,17791.637,1,,
3020,06:41:00,06:41:00,2306101,20,,0,0,19562.732,1,,
3020,06:44:00,06:44:00,1025501,21,,0,0,20941.697,1,,
3020,06:45:00,06:45:00,1025401,22,,0,0,21378.113,1,,
3020,06:51:00,06:51:00,781899,23,,0,0,23423.93,1,,
3021,07:11:00,07:11:00,1045401,1,,0,0,0.0,1,,
3021,07:13:00,07:13:00,1045502,2,,0,0,2491.956,1,,
3021,07:16:00,07:16:00,1043802,3,,0,0,3832.913,1,,
3021,07:18:00,07:18:00,1035102,4,,0,0,6302.875,1,,
3021,07:20:00,07:20:00,1035002,5,,0,0,7095.978,1,,
3021,07:22:00,07:22:00,1034902,6,,0,0,7802.634,1,,
3021,07:25:00,07:25:00,2333601,7,,0,0,8766.829,1,,
3021,07:28:00,07:28:00,1034602,8,,0,0,10586.093,1,,
3021,07:30:00,07:30:00,1034302,9,,0,0,11072.435,1,,
3021,07:31:00,07:31:00,1034202,10,,0,0,11627.696,1,,
3021,07:32:00,07:32:00,1034802,11,,0,0,12576.019,1,,
3021,07:34:00,07:34:00,1034702,12,,0,0,13740.507,1,,
3021,07:37:00,07:37:00,2296001,13,,0,0,15507.936,1,,
3021,07:38:00,07:38:00,2295901,14,,0,0,16141.523,1,,
3021,07:40:00,07:40:00,1456101,15,,0,0,16900.822,1,,
3021,07:41:00,07:41:00,2420501,16,,0,0,17653.486,1,,
3021,07:42:00,07:42:00,1456401,17,,0,0,18384.131,1,,
3021,07:43:00,07:43:00,2188503,18,,0,0,19186.396,1,,
3021,07:46:00,07:46:00,2306101,19,,0,0,20957.492,1,,
3021,07:49:00,07:49:00,1025501,20,,0,0,22336.457,1,,
3021,07:50:00,07:50:00,1025401,21,,0,0,22772.873,1,,
3021,07:56:00,07:56:00,781899,22,,0,0,24818.689,1,,
3022,07:40:00,07:40:00,1044101,1,,0,0,0.0,1,,
3022,07:41:00,07:41:00,1044002,2,,0,0,736.171,1,,
3022,07:43:00,07:43:00,1043902,3,,0,0,1362.611,1,,
3022,07:46:00,07:46:00,1043802,4,,0,0,2438.147,1,,
3022,07:48:00,07:48:00,1035102,5,,0,0,4908.109,1,,
3022,07:50:00,07:50:00,1035002,6,,0,0,5701.212,1,,
3022,07:52:00,07:52:00,1034902,7,,0,0,6407.868,1,,
3022,07:55:00,07:55:00,2333601,8,,0,0,7372.064,1,,
3022,07:58:00,07:58:00,1034602,9,,0,0,9191.328,1,,
3022,08:00:00,08:00:00,1034302,10,,0,0,9677.67,1,,
3022,08:01:00,08:01:00,1034202,11,,0,0,10232.932,1,,
3022,08:02:00,08:02:00,1034802,12,,0,0,11181.254,1,,
3022,08:04:00,08:04:00,1034702,13,,0,0,12345.742,1,,
3022,08:07:00,08:07:00,2296001,14,,0,0,14113.171,1,,
3022,08:08:00,08:08:00,2295901,15,,0,0,14746.759,1,,
3022,08:10:00,08:10:00,1456101,16,,0,0,15506.059,1,,
3022,08:11:00,08:11:00,2420501,17,,0,0,16258.726,1,,
3022,08:12:00,08:12:00,1456401,18,,0,0,16989.371,1,,
3022,08:13:00,08:13:00,2188503,19,,0,0,17791.637,1,,
3022,08:16:00,08:16:00,2306101,20,,0,0,19562.732,1,,
3022,08:19:00,08:19:00,1025501,21,,0,0,20941.697,1,,
3022,08:20:00,08:20:00,1025401,22,,0,0,21378.113,1,,
3022,08:26:00,08:26:00,781899,23,,0,0,23423.93,1,,
3023,08:40:00,08:40:00,1044101,1,,0,0,0.0,1,,
3023,08:41:00,08:41:00,1044002,2,,0,0,736.171,1,,
3023,08:43:00,08:43:00,1043902,3,,0,0,1362.611,1,,
3023,08:46:00,08:46:00,1043802,4,,0,0,2438.147,1,,
3023,08:48:00,08:48:00,1035102,5,,0,0,4908.109,1,,
3023,08:50:00,08:50:00,1035002,6,,0,0,5701.212,1,,
3023,08:52:00,08:52:00,1034902,7,,0,0,6407.868,1,,
3023,08:55:00,08:55:00,2333601,8,,0,0,7372.064,1,,
3023,08:58:00,08:58:00,1034602,9,,0,0,9191.328,1,,
3023,09:00:00,09:00:00,1034302,10,,0,0,9677.67,1,,
3023,09:01:00,09:01:00,1034202,11,,0,0,10232.932,1,,
3023,09:02:00,09:02:00,1034802,12,,0,0,11181.254,1,,
3023,09:04:00,09:04:00,1034702,13,,0,0,12345.742,1,,
3023,09:07:00,09:07:00,2296001,14,,0,0,14113.171,1,,
3023,09:08:00,09:08:00,2295901,15,,0,0,14746.759,1,,
3023,09:10:00,09:10:00,1456101,16,,0,0,15506.059,1,,
3023,09:11:00,09:11:00,2420501,17,,0,0,16258.726,1,,
3023,09:12:00,09:12:00,1456401,18,,0,0,16989.371,1,,
3023,09:13:00,09:13:00,2188503,19,,0,0,17791.637,1,,
3023,09:16:00,09:16:00,2306101,20,,0,0,19562.732,1,,
3023,09:19:00,09:19:00,1025501,21,,0,0,20941.697,1,,
3023,09:20:00,09:20:00,1025401,22,,0,0,21378.113,1,,
3023,09:26:00,09:26:00,781899,23,,0,0,23423.93,1,,
3024,13:08:00,13:08:00,781801,1,,0,0,0.0,1,,
3024,13:12:00,13:12:00,1025502,2,,0,0,2041.141,1,,
3024,13:15:00,13:15:00,1024102,3,,0,0,3155.284,1,,
3024,13:19:00,13:19:00,2188504,4,,0,0,5258.821,1,,
3024,13:22:00,13:22:00,1456402,5,,0,0,6108.387,1,,
3024,13:23:00,13:23:00,2420502,6,,0,0,6780.136,1,,
3024,13:25:00,13:25:00,1456102,7,,0,0,7214.432,1,,
3024,13:27:00,13:27:00,2295902,8,,0,0,8418.984,1,,
3024,13:28:00,13:28:00,2296002,9,,0,0,8721.166,1,,
3024,13:30:00,13:30:00,1034701,10,,0,0,10705.911,1,,
3024,13:32:00,13:32:00,1034801,11,,0,0,11855.302,1,,
3024,13:34:00,13:34:00,1034201,12,,0,0,12826.155,1,,
3024,13:36:00,13:36:00,1034301,13,,0,0,13334.289,1,,
3024,13:37:00,13:37:00,1034601,14,,0,0,13850.892,1,,
3024,13:40:00,13:40:00,2333601,15,,0,0,15699.36,1,,
3024,13:42:00,13:42:00,1034901,16,,0,0,16748.891,1,,
3024,13:43:00,13:43:00,1035001,17,,0,0,17310.74,1,,
3024,13:44:00,13:44:00,1035101,18,,0,0,18089.518,1,,
3024,13:47:00,13:47:00,1043801,19,,0,0,20573.803,1,,
3024,13:49:00,13:49:00,1045501,20,,0,0,21976.734,1,,
3024,13:51:00,14:16:00,1045401,21,,0,0,24406.721,1,,
3025,14:16:00,14:16:00,1045401,1,,0,0,0.0,1,,
3025,14:18:00,14:18:00,1045502,2,,0,0,2491.956,1,,
3025,14:21:00,14:21:00,1043802,3,,0,0,3832.913,1,,
3025,14:23:00,14:23:00,1035102,4,,0,0,6302.875,1,,
3025,14:25:00,14:25:00,1035002,5,,0,0,7095.978,1,,
3025,14:27:00,14:27:00,1034902,6,,0,0,7802.634,1,,
3025,14:30:00,14:30:00,2333601,7,,0,0,8766.829,1,,
3025,14:33:00,14:33:00,1034602,8,,0,0,10586.093,1,,
3025,14:35:00,14:35:00,1034302,9,,0,0,11072.435,1,,
3025,14:36:00,14:36:00,1034202,10,,0,0,11627.696,1,,
3025,14:37:00,14:37:00,1034802,11,,0,0,12576.019,1,,
3025,14:39:00,14:39:00,1034702,12,,0,0,13740.507,1,,
3025,14:42:00,14:42:00,2296001,13,,0,0,15507.936,1,,
3025,14:43:00,14:43:00,2295901,14,,0,0,16141.523,1,,
3025,14:45:00,14:45:00,1456101,15,,0,0,16900.822,1,,
3025,14:46:00,14:46:00,2420501,16,,0,0,17653.486,1,,
3025,14:47:00,14:47:00,1456401,17,,0,0,18384.131,1,,
3025,14:48:00,14:48:00,2188503,18,,0,0,19186.396,1,,
3025,14:51:00,14:51:00,2306101,19,,0,0,20957.492,1,,
3025,14:54:00,14:54:00,1025501,20,,0,0,22336.457,1,,
3025,14:55:00,14:55:00,1025401,21,,0,0,22772.873,1,,
3025,15:01:00,15:01:00,781899,22,,0,0,24818.689,1,,
3026,14:35:00,14:35:00,1044101,1,,0,0,0.0,1,,
3026,14:36:00,14:36:00,1044002,2,,0,0,736.171,1,,
3026,14:38:00,14:38:00,1043902,3,,0,0,1362.611,1,,
3026,14:41:00,14:41:00,1043802,4,,0,0,2438.147,1,,
3026,14:43:00,14:43:00,1035102,5,,0,0,4908.109,1,,
3026,14:45:00,14:45:00,1035002,6,,0,0,5701.212,1,,
3026,14:47:00,14:47:00,1034902,7,,0,0,6407.868,1,,
3026,14:50:00,14:50:00,2333601,8,,0,0,7372.064,1,,
3026,14:53:00,14:53:00,1034602,9,,0,0,9191.328,1,,
3026,14:55:00,14:55:00,1034302,10,,0,0,9677.67,1,,
3026,14:56:00,14:56:00,1034202,11,,0,0,10232.932,1,,
3026,14:57:00,14:57:00,1034802,12,,0,0,11181.254,1,,
3026,14:59:00,14:59:00,1034702,13,,0,0,12345.742,1,,
3026,15:02:00,15:02:00,2296001,14,,0,0,14113.171,1,,
3026,15:03:00,15:03:00,2295901,15,,0,0,14746.759,1,,
3026,15:05:00,15:05:00,1456101,16,,0,0,15506.059,1,,
3026,15:06:00,15:06:00,2420501,17,,0,0,16258.726,1,,
3026,15:07:00,15:07:00,1456401,18,,0,0,16989.371,1,,
3026,15:08:00,15:08:00,2188503,19,,0,0,17791.637,1,,
3026,15:11:00,15:11:00,2306101,20,,0,0,19562.732,1,,
3026,15:14:00,15:14:00,1025501,21,,0,0,20941.697,1,,
3026,15:15:00,15:15:00,1025401,22,,0,0,21378.113,1,,
3026,15:21:00,15:21:00,781899,23,,0,0,23423.93,1,,
3027,15:11:00,15:11:00,1043802,1,,0,0,0.0,1,,
3027,15:13:00,15:13:00,1035102,2,,0,0,2469.962,1,,
3027,15:15:00,15:15:00,1035002,3,,0,0,3263.064,1,,
3027,15:17:00,15:17:00,1034902,4,,0,0,3969.72,1,,
3027,15:20:00,15:20:00,2333601,5,,0,0,4933.917,1,,
3027,15:23:00,15:23:00,1034602,6,,0,0,6753.179,1,,
3027,15:25:00,15:25:00,1034302,7,,0,0,7239.52,1,,
3027,15:26:00,15:26:00,1034202,8,,0,0,7794.783,1,,
3027,15:27:00,15:27:00,1034802,9,,0,0,8743.106,1,,
3027,15:29:00,15:29:00,1034702,10,,0,0,9907.595,1,,
3027,15:32:00,15:32:00,2296001,11,,0,0,11675.023,1,,
3027,15:33:00,15:33:00,2295901,12,,0,0,12308.611,1,,
3027,15:35:00,15:35:00,1456101,13,,0,0,13067.911,1,,
3027,15:36:00,15:36:00,2420501,14,,0,0,13820.578,1,,
3027,15:37:00,15:37:00,1456401,15,,0,0,14551.226,1,,
3027,15:38:00,15:38:00,2188503,16,,0,0,15353.493,1,,
3027,15:41:00,15:41:00,2306101,17,,0,0,17124.588,1,,
3027,15:44:00,15:44:00,1025501,18,,0,0,18503.553,1,,
3027,15:45:00,15:45:00,1025401,19,,0,0,18939.969,1,,
3027,15:51:00,15:51:00,781899,20,,0,0,20985.785,1,,
3028,16:08:00,16:08:00,781801,1,,0,0,0.0,1,,
3028,16:12:00,16:12:00,1025502,2,,0,0,2041.141,1,,
3028,16:15:00,16:15:00,1024102,3,,0,0,3155.284,1,,
3028,16:19:00,16:19:00,2188504,4,,0,0,5258.821,1,,
3028,16:22:00,16:22:00,1456402,5,,0,0,6108.387,1,,
3028,16:23:00,16:23:00,2420502,6,,0,0,6780.136,1,,
3028,16:25:00,16:25:00,1456102,7,,0,0,7214.432,1,,
3028,16:27:00,16:27:00,2295902,8,,0,0,8418.984,1,,
3028,16:28:00,16:28:00,2296002,9,,0,0,8721.166,1,,
3028,16:30:00,16:30:00,1034701,10,,0,0,10705.911,1,,
3028,16:32:00,16:32:00,1034801,11,,0,0,11855.302,1,,
3028,16:34:00,16:34:00,1034201,12,,0,0,12826.155,1,,
3028,16:36:00,16:36:00,1034301,13,,0,0,13334.289,1,,
3028,16:37:00,16:37:00,1034601,14,,0,0,13850.892,1,,
3028,16:40:00,16:40:00,2333601,15,,0,0,15699.36,1,,
3028,16:42:00,16:42:00,1034901,16,,0,0,16748.891,1,,
3028,16:43:00,16:43:00,1035001,17,,0,0,17310.74,1,,
3028,16:44:00,16:44:00,1035101,18,,0,0,18089.518,1,,
3028,16:47:00,16:47:00,1043801,19,,0,0,20573.803,1,,
3028,16:49:00,16:49:00,1045501,20,,0,0,21976.734,1,,
3028,16:51:00,16:51:00,1045401,21,,0,0,24406.721,1,,
3029,17:38:00,17:38:00,781801,1,,0,0,0.0,1,,
3029,17:42:00,17:42:00,1025502,2,,0,0,2041.141,1,,
3029,17:45:00,17:45:00,1024102,3,,0,0,3155.284,1,,
3029,17:49:00,17:49:00,2188504,4,,0,0,5258.821,1,,
3029,17:52:00,17:52:00,1456402,5,,0,0,6108.387,1,,
3029,17:53:00,17:53:00,2420502,6,,0,0,6780.136,1,,
3029,17:55:00,17:55:00,1456102,7,,0,0,7214.432,1,,
3029,17:57:00,17:57:00,2295902,8,,0,0,8418.984,1,,
3029,17:58:00,17:58:00,2296002,9,,0,0,8721.166,1,,
3029,18:00:00,18:00:00,1034701,10,,0,0,10705.911,1,,
3029,18:02:00,18:02:00,1034801,11,,0,0,11855.302,1,,
3029,18:04:00,18:04:00,1034201,12,,0,0,12826.155,1,,
3029,18:06:00,18:06:00,1034301,13,,0,0,13334.289,1,,
3029,18:07:00,18:07:00,1034601,14,,0,0,13850.892,1,,
3029,18:10:00,18:10:00,2333601,15,,0,0,15699.36,1,,
3029,18:12:00,18:12:00,1034901,16,,0,0,16748.891,1,,
3029,18:13:00,18:13:00,1035001,17,,0,0,17310.74,1,,
3029,18:14:00,18:14:00,1035101,18,,0,0,18089.518,1,,
3029,18:17:00,18:17:00,1043801,19,,0,0,20573.803,1,,
3029,18:19:00,18:19:00,1043901,20,,0,0,21748.564,1,,
3029,18:21:00,18:21:00,1044001,21,,0,0,22262.506,1,,
3029,18:23:00,18:23:00,1044101,22,,0,0,23011.953,1,,
3030,06:13:00,06:13:00,781801,1,,0,0,0.0,1,,
3030,06:17:00,06:17:00,1025502,2,,0,0,2041.141,1,,
3030,06:20:00,06:20:00,1024102,3,,0,0,3155.284,1,,
3030,06:24:00,06:24:00,2188504,4,,0,0,5258.821,1,,
3030,06:27:00,06:27:00,1456402,5,,0,0,6108.387,1,,
3030,06:28:00,06:28:00,2420502,6,,0,0,6780.136,1,,
3030,06:30:00,06:30:00,1456102,7,,0,0,7214.432,1,,
3030,06:32:00,06:32:00,2295902,8,,0,0,8418.984,1,,
3030,06:33:00,06:33:00,2296002,9,,0,0,8721.166,1,,
3030,06:35:00,06:35:00,1034701,10,,0,0,10705.911,1,,
3030,06:37:00,06:37:00,1034801,11,,0,0,11855.302,1,,
3030,06:39:00,06:39:00,1034201,12,,0,0,12826.155,1,,
3030,06:41:00,06:41:00,1034301,13,,0,0,13334.289,1,,
3030,06:42:00,06:42:00,1034601,14,,0,0,13850.892,1,,
3030,06:45:00,06:45:00,2333601,15,,0,0,15699.36,1,,
3030,06:47:00,06:47:00,1034901,16,,0,0,16748.891,1,,
3030,06:48:00,06:48:00,1035001,17,,0,0,17310.74,1,,
3030,06:49:00,06:49:00,1035101,18,,0,0,18089.518,1,,
3030,06:52:00,06:52:00,1043801,19,,0,0,20573.803,1,,
3030,06:54:00,06:54:00,1043901,20,,0,0,21748.564,1,,
3030,06:56:00,06:56:00,1044001,21,,0,0,22262.506,1,,
3030,06:58:00,06:58:00,1044101,22,,0,0,23011.953,1,,
3031,08:11:00,08:11:00,1045401,1,,0,0,0.0,1,,
3031,08:13:00,08:13:00,1045502,2,,0,0,2491.956,1,,
3031,08:16:00,08:16:00,1043802,3,,0,0,3832.913,1,,
3031,08:18:00,08:18:00,1035102,4,,0,0,6302.875,1,,
3031,08:20:00,08:20:00,1035002,5,,0,0,7095.978,1,,
3031,08:22:00,08:22:00,1034902,6,,0,0,7802.634,1,,
3031,08:25:00,08:25:00,2333601,7,,0,0,8766.829,1,,
3031,08:28:00,08:28:00,1034602,8,,0,0,10586.093,1,,
3031,08:30:00,08:30:00,1034302,9,,0,0,11072.435,1,,
3031,08:31:00,08:31:00,1034202,10,,0,0,11627.696,1,,
3031,08:32:00,08:32:00,1034802,11,,0,0,12576.019,1,,
3031,08:34:00,08:34:00,1034702,12,,0,0,13740.507,1,,
3031,08:37:00,08:37:00,2296001,13,,0,0,15507.936,1,,
3031,08:38:00,08:38:00,2295901,14,,0,0,16141.523,1,,
3031,08:40:00,08:40:00,1456101,15,,0,0,16900.822,1,,
3031,08:41:00,08:41:00,2420501,16,,0,0,17653.486,1,,
3031,08:42:00,08:42:00,1456401,17,,0,0,18384.131,1,,
3031,08:43:00,08:43:00,2188503,18,,0,0,19186.396,1,,
3031,08:46:00,08:46:00,2306101,19,,0,0,20957.492,1,,
3031,08:49:00,08:49:00,1025501,20,,0,0,22336.457,1,,
3031,08:50:00,08:50:00,1025401,21,,0,0,22772.873,1,,
3031,08:56:00,08:56:00,781899,22,,0,0,24818.689,1,,
3032,14:43:00,14:43:00,781801,1,,0,0,0.0,1,,
3032,14:47:00,14:47:00,1025502,2,,0,0,2041.141,1,,
3032,14:50:00,14:50:00,1024102,3,,0,0,3155.284,1,,
3032,14:54:00,14:54:00,2188504,4,,0,0,5258.821,1,,
3032,14:57:00,14:57:00,1456402,5,,0,0,6108.387,1,,
3032,14:58:00,14:58:00,2420502,6,,0,0,6780.136,1,,
3032,15:00:00,15:00:00,1456102,7,,0,0,7214.432,1,,
3032,15:02:00,15:02:00,2295902,8,,0,0,8418.984,1,,
3032,15:03:00,15:03:00,2296002,9,,0,0,8721.166,1,,
3032,15:05:00,15:05:00,1034701,10,,0,0,10705.911,1,,
3032,15:07:00,15:07:00,1034801,11,,0,0,11855.302,1,,
3032,15:09:00,15:09:00,1034201,12,,0,0,12826.155,1,,
3032,15:11:00,15:11:00,1034301,13,,0,0,13334.289,1,,
3032,15:12:00,15:12:00,1034601,14,,0,0,13850.892,1,,
3032,15:15:00,15:15:00,2333601,15,,0,0,15699.36,1,,
3032,15:17:00,15:17:00,1034901,16,,0,0,16748.891,1,,
3032,15:18:00,15:18:00,1035001,17,,0,0,17310.74,1,,
3032,15:19:00,15:19:00,1035101,18,,0,0,18089.518,1,,
3032,15:22:00,15:22:00,1043801,19,,0,0,20573.803,1,,
3032,15:24:00,15:24:00,1043901,20,,0,0,21748.564,1,,
3032,15:26:00,15:26:00,1044001,21,,0,0,22262.506,1,,
3032,15:28:00,15:28:00,1044101,22,,0,0,23011.953,1,,
3033,16:16:00,16:16:00,1045401,1,,0,0,0.0,1,,
3033,16:18:00,16:18:00,1045502,2,,0,0,2491.956,1,,
3033,16:21:00,16:21:00,1043802,3,,0,0,3832.913,1,,
3033,16:23:00,16:23:00,1035102,4,,0,0,6302.875,1,,
3033,16:25:00,16:25:00,1035002,5,,0,0,7095.978,1,,
3033,16:27:00,16:27:00,1034902,6,,0,0,7802.634,1,,
3033,16:30:00,16:30:00,2333601,7,,0,0,8766.829,1,,
3033,16:33:00,16:33:00,1034602,8,,0,0,10586.093,1,,
3033,16:35:00,16:35:00,1034302,9,,0,0,11072.435,1,,
3033,16:36:00,16:36:00,1034202,10,,0,0,11627.696,1,,
3033,16:37:00,16:37:00,1034802,11,,0,0,12576.019,1,,
3033,16:39:00,16:39:00,1034702,12,,0,0,13740.507,1,,
3033,16:42:00,16:42:00,2296001,13,,0,0,15507.936,1,,
3033,16:43:00,16:43:00,2295901,14,,0,0,16141.523,1,,
3033,16:45:00,16:45:00,1456101,15,,0,0,16900.822,1,,
3033,16:46:00,16:46:00,2420501,16,,0,0,17653.486,1,,
3033,16:47:00,16:47:00,1456401,17,,0,0,18384.131,1,,
3033,16:48:00,16:48:00,2188503,18,,0,0,19186.396,1,,
3033,16:51:00,16:51:00,2306101,19,,0,0,20957.492,1,,
3033,16:54:00,16:54:00,1025501,20,,0,0,22336.457,1,,
3033,16:55:00,16:55:00,1025401,21,,0,0,22772.873,1,,
3033,17:01:00,17:01:00,781899,22,,0,0,24818.689,1,,
3034,18:35:00,18:35:00,1044101,1,,0,0,0.0,1,,
3034,18:36:00,18:36:00,1044002,2,,0,0,736.171,1,,
3034,18:38:00,18:38:00,1043902,3,,0,0,1362.611,1,,
3034,18:41:00,18:41:00,1043802,4,,0,0,2438.147,1,,
3034,18:43:00,18:43:00,1035102,5,,0,0,4908.109,1,,
3034,18:45:00,18:45:00,1035002,6,,0,0,5701.212,1,,
3034,18:47:00,18:47:00,1034902,7,,0,0,6407.868,1,,
3034,18:50:00,18:50:00,2333601,8,,0,0,7372.064,1,,
3034,18:53:00,18:53:00,1034602,9,,0,0,9191.328,1,,
3034,18:55:00,18:55:00,1034302,10,,0,0,9677.67,1,,
3034,18:56:00,18:56:00,1034202,11,,0,0,10232.932,1,,
3034,18:57:00,18:57:00,1034802,12,,0,0,11181.254,1,,
3034,18:59:00,18:59:00,1034702,13,,0,0,12345.742,1,,
3034,19:02:00,19:02:00,2296001,14,,0,0,14113.171,1,,
3034,19:03:00,19:03:00,2295901,15,,0,0,14746.759,1,,
3034,19:05:00,19:05:00,1456101,16,,0,0,15506.059,1,,
3034,19:06:00,19:06:00,2420501,17,,0,0,16258.726,1,,
3034,19:07:00,19:07:00,1456401,18,,0,0,16989.371,1,,
3034,19:08:00,19:08:00,2188503,19,,0,0,17791.637,1,,
3034,19:11:00,19:11:00,2306101,20,,0,0,19562.732,1,,
3034,19:14:00,19:14:00,1025501,21,,0,0,20941.697,1,,
3034,19:15:00,19:15:00,1025401,22,,0,0,21378.113,1,,
3034,19:21:00,19:21:00,781899,23,,0,0,23423.93,1,,
3035,18:53:00,18:53:00,781801,1,,0,0,0.0,1,,
3035,18:57:00,18:57:00,1025502,2,,0,0,2041.141,1,,
3035,19:00:00,19:00:00,1024102,3,,0,0,3155.284,1,,
3035,19:04:00,19:04:00,2188504,4,,0,0,5258.821,1,,
3035,19:07:00,19:07:00,1456402,5,,0,0,6108.387,1,,
3035,19:08:00,19:08:00,2420502,6,,0,0,6780.136,1,,
3035,19:10:00,19:10:00,1456102,7,,0,0,7214.432,1,,
3035,19:12:00,19:12:00,2295902,8,,0,0,8418.984,1,,
3035,19:13:00,19:13:00,2296002,9,,0,0,8721.166,1,,
3035,19:15:00,19:15:00,1034701,10,,0,0,10705.911,1,,
3035,19:17:00,19:17:00,1034801,11,,0,0,11855.302,1,,
3035,19:19:00,19:19:00,1034201,12,,0,0,12826.155,1,,
3035,19:21:00,19:21:00,1034301,13,,0,0,13334.289,1,,
3035,19:22:00,19:22:00,1034601,14,,0,0,13850.892,1,,
3035,19:25:00,19:25:00,2333601,15,,0,0,15699.36,1,,
3035,19:27:00,19:27:00,1034901,16,,0,0,16748.891,1,,
3035,19:28:00,19:28:00,1035001,17,,0,0,17310.74,1,,
3035,19:29:00,19:29:00,1035101,18,,0,0,18089.518,1,,
3035,19:32:00,19:32:00,1043801,19,,0,0,20573.803,1,,
3035,19:34:00,19:34:00,1043901,20,,0,0,21748.564,1,,
3035,19:36:00,19:36:00,1044001,21,,0,0,22262.506,1,,
3035,19:38:00,19:38:00,1044101,22,,0,0,23011.953,1,,
3035,19:40:00,19:40:00,1044002,23,,0,0,24190.68,1,,
3035,19:42:00,19:42:00,1043902,24,,0,0,24817.121,1,,
3035,19:44:00,19:44:00,1045501,25,,0,0,26836.365,1,,
3035,19:46:00,19:46:00,1045401,26,,0,0,29266.352,1,,
3036,05:16:00,05:16:00,1045401,1,,0,0,0.0,1,,
3036,05:18:00,05:18:00,1045502,2,,0,0,2491.956,1,,
3036,05:20:00,05:20:00,1043901,3,,0,0,4548.443,1,,
3036,05:21:00,05:21:00,1044001,4,,0,0,5062.383,1,,
3036,05:25:00,05:25:00,1044101,5,,0,0,6254.393,1,,
3036,05:26:00,05:26:00,1044002,6,,0,0,6990.564,1,,
3036,05:28:00,05:28:00,1043902,7,,0,0,7617.005,1,,
3036,05:31:00,05:31:00,1043802,8,,0,0,8331.9,1,,
3036,05:33:00,05:33:00,1035102,9,,0,0,10786.204,1,,
3036,05:35:00,05:35:00,1035002,10,,0,0,11579.308,1,,
3036,05:37:00,05:37:00,1034902,11,,0,0,12285.964,1,,
3036,05:40:00,05:40:00,2333601,12,,0,0,13250.16,1,,
3036,05:43:00,05:43:00,1034602,13,,0,0,15069.424,1,,
3036,05:45:00,05:45:00,1034302,14,,0,0,15555.766,1,,
3036,05:46:00,05:46:00,1034202,15,,0,0,16111.027,1,,
3036,05:47:00,05:47:00,1034802,16,,0,0,17059.35,1,,
3036,05:49:00,05:49:00,1034702,17,,0,0,18223.84,1,,
3036,05:52:00,05:52:00,2296001,18,,0,0,19991.268,1,,
3036,05:53:00,05:53:00,2295901,19,,0,0,20624.857,1,,
3036,05:55:00,05:55:00,1456101,20,,0,0,21384.156,1,,
3036,05:56:00,05:56:00,2420501,21,,0,0,22136.82,1,,
3036,05:57:00,05:57:00,1456401,22,,0,0,22867.465,1,,
3036,05:58:00,05:58:00,2188503,23,,0,0,23669.73,1,,
3036,06:01:00,06:01:00,2306101,24,,0,0,25440.826,1,,
3036,06:04:00,06:04:00,1025501,25,,0,0,26819.791,1,,
3036,06:05:00,06:05:00,1025401,26,,0,0,27256.207,1,,
3036,06:11:00,06:11:00,781899,27,,0,0,29302.023,1,,
3037,06:16:00,06:16:00,1045401,1,,0,0,0.0,1,,
3037,06:18:00,06:18:00,1045502,2,,0,0,2491.956,1,,
3037,06:20:00,06:20:00,1043901,3,,0,0,4548.443,1,,
3037,06:21:00,06:21:00,1044001,4,,0,0,5062.383,1,,
3037,06:25:00,06:25:00,1044101,5,,0,0,6254.393,1,,
3037,06:26:00,06:26:00,1044002,6,,0,0,6990.564,1,,
3037,06:28:00,06:28:00,1043902,7,,0,0,7617.005,1,,
3037,06:31:00,06:31:00,1043802,8,,0,0,8331.9,1,,
3037,06:33:00,06:33:00,1035102,9,,0,0,10786.204,1,,
3037,06:35:00,06:35:00,1035002,10,,0,0,11579.308,1,,
3037,06:37:00,06:37:00,1034902,11,,0,0,12285.964,1,,
3037,06:40:00,06:40:00,2333601,12,,0,0,13250.16,1,,
3037,06:43:00,06:43:00,1034602,13,,0,0,15069.424,1,,
3037,06:45:00,06:45:00,1034302,14,,0,0,15555.766,1,,
3037,06:46:00,06:46:00,1034202,15,,0,0,16111.027,1,,
3037,06:47:00,06:47:00,1034802,16,,0,0,17059.35,1,,
3037,06:49:00,06:49:00,1034702,17,,0,0,18223.84,1,,
3037,06:52:00,06:52:00,2296001,18,,0,0,19991.268,1,,
3037,06:53:00,06:53:00,2295901,19,,0,0,20624.857,1,,
3037,06:55:00,06:55:00,1456101,20,,0,0,21384.156,1,,
3037,06:56:00,06:56:00,2420501,21,,0,0,22136.82,1,,
3037,06:57:00,06:57:00,1456401,22,,0,0,22867.465,1,,
3037,06:58:00,06:58:00,2188503,23,,0,0,23669.73,1,,
3037,07:01:00,07:01:00,2306101,24,,0,0,25440.826,1,,
3037,07:04:00,07:04:00,1025501,25,,0,0,26819.791,1,,
3037,07:05:00,07:05:00,1025401,26,,0,0,27256.207,1,,
3037,07:11:00,07:11:00,781899,27,,0,0,29302.023,1,,
3038,15:08:00,15:08:00,781801,1,,0,0,0.0,1,,
3038,15:12:00,15:12:00,1025502,2,,0,0,2041.141,1,,
3038,15:15:00,15:15:00,1024102,3,,0,0,3155.284,1,,
3038,15:19:00,15:19:00,2188504,4,,0,0,5258.821,1,,
3038,15:22:00,15:22:00,1456402,5,,0,0,6108.387,1,,
3038,15:23:00,15:23:00,2420502,6,,0,0,6780.136,1,,
3038,15:25:00,15:25:00,1456102,7,,0,0,7214.432,1,,
3038,15:27:00,15:27:00,2295902,8,,0,0,8418.984,1,,
3038,15:28:00,15:28:00,2296002,9,,0,0,8721.166,1,,
3038,15:30:00,15:30:00,1034701,10,,0,0,10705.911,1,,
3038,15:32:00,15:32:00,1034801,11,,0,0,11855.302,1,,
3038,15:34:00,15:34:00,1034201,12,,0,0,12826.155,1,,
3038,15:36:00,15:36:00,1034301,13,,0,0,13334.289,1,,
3038,15:37:00,15:37:00,1034601,14,,0,0,13850.892,1,,
3038,15:40:00,15:40:00,2333601,15,,0,0,15699.36,1,,
3038,15:42:00,15:42:00,1034901,16,,0,0,16748.891,1,,
3038,15:43:00,15:43:00,1035001,17,,0,0,17310.74,1,,
3038,15:44:00,15:44:00,1035101,18,,0,0,18089.518,1,,
3038,15:47:00,15:47:00,1043801,19,,0,0,20573.803,1,,
3038,15:49:00,15:49:00,1045501,20,,0,0,21976.734,1,,
3038,15:51:00,15:51:00,1045401,21,,0,0,24406.721,1,,
3039,16:35:00,16:35:00,1044101,1,,0,0,0.0,1,,
3039,16:36:00,16:36:00,1044002,2,,0,0,736.171,1,,
3039,16:38:00,16:38:00,1043902,3,,0,0,1362.611,1,,
3039,16:41:00,16:41:00,1043802,4,,0,0,2438.147,1,,
3039,16:43:00,16:43:00,1035102,5,,0,0,4908.109,1,,
3039,16:45:00,16:45:00,1035002,6,,0,0,5701.212,1,,
3039,16:47:00,16:47:00,1034902,7,,0,0,6407.868,1,,
3039,16:50:00,16:50:00,2333601,8,,0,0,7372.064,1,,
3039,16:53:00,16:53:00,1034602,9,,0,0,9191.328,1,,
3039,16:55:00,16:55:00,1034302,10,,0,0,9677.67,1,,
3039,16:56:00,16:56:00,1034202,11,,0,0,10232.932,1,,
3039,16:57:00,16:57:00,1034802,12,,0,0,11181.254,1,,
3039,16:59:00,16:59:00,1034702,13,,0,0,12345.742,1,,
3039,17:02:00,17:02:00,2296001,14,,0,0,14113.171,1,,
3039,17:03:00,17:03:00,2295901,15,,0,0,14746.759,1,,
3039,17:05:00,17:05:00,1456101,16,,0,0,15506.059,1,,
3039,17:06:00,17:06:00,2420501,17,,0,0,16258.726,1,,
3039,17:07:00,17:07:00,1456401,18,,0,0,16989.371,1,,
3039,17:08:00,17:08:00,2188503,19,,0,0,17791.637,1,,
3039,17:11:00,17:11:00,2306101,20,,0,0,19562.732,1,,
3039,17:14:00,17:14:00,1025501,21,,0,0,20941.697,1,,
3039,17:15:00,17:15:00,1025401,22,,0,0,21378.113,1,,
3039,17:21:00,17:21:00,781899,23,,0,0,23423.93,1,,
3040,04:14:00,04:14:00,1034102,1,,0,0,0.0,1,,
3040,04:18:00,04:18:00,1034002,2,,0,0,2246.434,1,,
3040,04:19:00,04:19:00,1033902,3,,0,0,2909.033,1,,
3040,04:21:00,04:21:00,2415402,4,,0,0,4638.332,1,,
3040,04:24:00,04:24:00,1030302,5,,0,0,5583.799,1,,
3040,04:25:00,04:25:00,2373002,6,,0,0,6211.154,1,,
3040,04:28:00,04:28:00,1030502,7,,0,0,6906.2,1,,
3040,04:30:00,04:30:00,1039702,8,,0,0,7898.116,1,,
3040,04:32:00,04:32:00,1039602,9,,0,0,8920.91,1,,
3040,04:33:00,04:33:00,1039802,10,,0,0,9461.638,1,,
3040,04:35:00,04:35:00,1039501,11,,0,0,11093.872,1,,
3040,04:37:00,04:37:00,2038001,12,,0,0,12838.032,1,,
3040,04:39:00,04:39:00,2359901,13,,0,0,14061.855,1,,
3040,04:42:00,04:42:00,2188503,14,,0,0,15607.992,1,,
3040,04:45:00,04:45:00,2306101,15,,0,0,17379.086,1,,
3040,04:48:00,04:48:00,1025501,16,,0,0,18758.051,1,,
3040,04:49:00,04:49:00,1025401,17,,0,0,19194.467,1,,
3040,04:55:00,04:55:00,781899,18,,0,0,21240.283,1,,
3041,05:00:00,05:00:00,781801,1,,0,0,0.0,1,,
3041,05:04:00,05:04:00,1025502,2,,0,0,2041.141,1,,
3041,05:07:00,05:07:00,1024102,3,,0,0,3155.284,1,,
3041,05:11:00,05:11:00,2188504,4,,0,0,5258.821,1,,
3041,05:14:00,05:14:00,2359902,5,,0,0,6850.044,1,,
3041,05:16:00,05:16:00,2038002,6,,0,0,7912.334,1,,
3041,05:19:00,05:19:00,1039502,7,,0,0,9811.427,1,,
3041,05:20:00,05:20:00,2466801,8,,0,0,10859.46,1,,
3041,05:21:00,05:21:00,1039801,9,,0,0,11323.333,1,,
3041,05:22:00,05:22:00,1039601,10,,0,0,11864.061,1,,
3041,05:24:00,05:24:00,1039701,11,,0,0,12886.854,1,,
3041,05:26:00,05:26:00,1030501,12,,0,0,13922.609,1,,
3041,05:27:00,05:27:00,2373001,13,,0,0,14425.475,1,,
3041,05:28:00,05:28:00,1030301,14,,0,0,15250.999,1,,
3041,05:32:00,05:32:00,1033901,15,,0,0,17875.926,1,,
3041,05:34:00,05:34:00,1034001,16,,0,0,18528.961,1,,
3041,05:39:00,05:39:00,1034101,17,,0,0,20800.092,1,,
3042,10:14:00,10:14:00,1034102,1,,0,0,0.0,1,,
3042,10:18:00,10:18:00,1034002,2,,0,0,2246.434,1,,
3042,10:19:00,10:19:00,1033902,3,,0,0,2909.033,1,,
3042,10:21:00,10:21:00,2415402,4,,0,0,4638.332,1,,
3042,10:24:00,10:24:00,1030302,5,,0,0,5583.799,1,,
3042,10:25:00,10:25:00,2373002,6,,0,0,6211.154,1,,
3042,10:28:00,10:28:00,1030502,7,,0,0,6906.2,1,,
3042,10:30:00,10:30:00,1039702,8,,0,0,7898.116,1,,
3042,10:32:00,10:32:00,1039602,9,,0,0,8920.91,1,,
3042,10:33:00,10:33:00,1039802,10,,0,0,9461.638,1,,
3042,10:35:00,10:35:00,1039501,11,,0,0,11093.872,1,,
3042,10:37:00,10:37:00,2038001,12,,0,0,12838.032,1,,
3042,10:39:00,10:39:00,2359901,13,,0,0,14061.855,1,,
3042,10:42:00,10:42:00,2188503,14,,0,0,15607.992,1,,
3042,10:45:00,10:45:00,2306101,15,,0,0,17379.086,1,,
3042,10:48:00,10:48:00,1025501,16,,0,0,18758.051,1,,
3042,10:49:00,10:49:00,1025401,17,,0,0,19194.467,1,,
3042,10:55:00,10:55:00,781899,18,,0,0,21240.283,1,,
3043,12:10:00,12:10:00,781801,1,,0,0,0.0,1,,
3043,12:14:00,12:14:00,1025502,2,,0,0,2041.141,1,,
3043,12:17:00,12:17:00,1024102,3,,0,0,3155.284,1,,
3043,12:21:00,12:21:00,2188504,4,,0,0,5258.821,1,,
3043,12:24:00,12:24:00,2359902,5,,0,0,6850.044,1,,
3043,12:26:00,12:26:00,2038002,6,,0,0,7912.334,1,,
3043,12:29:00,12:29:00,1039502,7,,0,0,9811.427,1,,
3043,12:30:00,12:30:00,2466801,8,,0,0,10859.46,1,,
3043,12:31:00,12:31:00,1039801,9,,0,0,11323.333,1,,
3043,12:32:00,12:32:00,1039601,10,,0,0,11864.061,1,,
3043,12:34:00,12:34:00,1039701,11,,0,0,12886.854,1,,
3043,12:36:00,12:36:00,1030501,12,,0,0,13922.609,1,,
3043,12:37:00,12:37:00,2373001,13,,0,0,14425.475,1,,
3043,12:38:00,12:38:00,1030301,14,,0,0,15250.999,1,,
3043,12:42:00,12:42:00,1033901,15,,0,0,17875.926,1,,
3043,12:44:00,12:44:00,1034001,16,,0,0,18528.961,1,,
3043,12:49:00,12:49:00,1034101,17,,0,0,20800.092,1,,
3044,17:14:00,17:14:00,1034102,1,,0,0,0.0,1,,
3044,17:18:00,17:18:00,1034002,2,,0,0,2246.434,1,,
3044,17:19:00,17:19:00,1033902,3,,0,0,2909.033,1,,
3044,17:21:00,17:21:00,2415402,4,,0,0,4638.332,1,,
3044,17:24:00,17:24:00,1030302,5,,0,0,5583.799,1,,
3044,17:25:00,17:25:00,2373002,6,,0,0,6211.154,1,,
3044,17:28:00,17:28:00,1030502,7,,0,0,6906.2,1,,
3044,17:30:00,17:30:00,1039702,8,,0,0,7898.116,1,,
3044,17:32:00,17:32:00,1039602,9,,0,0,8920.91,1,,
3044,17:33:00,17:33:00,1039802,10,,0,0,9461.638,1,,
3044,17:35:00,17:35:00,1039501,11,,0,0,11093.872,1,,
3044,17:37:00,17:37:00,2038001,12,,0,0,12838.032,1,,
3044,17:39:00,17:39:00,2359901,13,,0,0,14061.855,1,,
3044,17:42:00,17:42:00,2188503,14,,0,0,15607.992,1,,
3044,17:45:00,17:45:00,2306101,15,,0,0,17379.086,1,,
3044,17:48:00,17:48:00,1025501,16,,0,0,18758.051,1,,
3044,17:49:00,17:49:00,1025401,17,,0,0,19194.467,1,,
3044,17:55:00,17:55:00,781899,18,,0,0,21240.283,1,,
3045,17:40:00,17:40:00,781801,1,,0,0,0.0,1,,
3045,17:44:00,17:44:00,1025502,2,,0,0,2041.141,1,,
3045,17:47:00,17:47:00,1024102,3,,0,0,3155.284,1,,
3045,17:51:00,17:51:00,2188504,4,,0,0,5258.821,1,,
3045,17:54:00,17:54:00,2359902,5,,0,0,6850.044,1,,
3045,17:56:00,17:56:00,2038002,6,,0,0,7912.334,1,,
3045,17:59:00,17:59:00,1039502,7,,0,0,9811.427,1,,
3045,18:00:00,18:00:00,2466801,8,,0,0,10859.46,1,,
3045,18:01:00,18:01:00,1039801,9,,0,0,11323.333,1,,
3045,18:02:00,18:02:00,1039601,10,,0,0,11864.061,1,,
3045,18:04:00,18:04:00,1039701,11,,0,0,12886.854,1,,
3045,18:06:00,18:06:00,1030501,12,,0,0,13922.609,1,,
3045,18:07:00,18:07:00,2373001,13,,0,0,14425.475,1,,
3045,18:08:00,18:08:00,1030301,14,,0,0,15250.999,1,,
3045,18:12:00,18:12:00,1033901,15,,0,0,17875.926,1,,
3045,18:14:00,18:14:00,1034001,16,,0,0,18528.961,1,,
3045,18:19:00,18:19:00,1034101,17,,0,0,20800.092,1,,
3046,11:14:00,11:14:00,1034102,1,,0,0,0.0,1,,
3046,11:18:00,11:18:00,1034002,2,,0,0,2246.434,1,,
3046,11:19:00,11:19:00,1033902,3,,0,0,2909.033,1,,
3046,11:21:00,11:21:00,2415402,4,,0,0,4638.332,1,,
3046,11:24:00,11:24:00,1030302,5,,0,0,5583.799,1,,
3046,11:25:00,11:25:00,2373002,6,,0,0,6211.154,1,,
3046,11:28:00,11:28:00,1030502,7,,0,0,6906.2,1,,
3046,11:30:00,11:30:00,1039702,8,,0,0,7898.116,1,,
3046,11:32:00,11:32:00,1039602,9,,0,0,8920.91,1,,
3046,11:33:00,11:33:00,1039802,10,,0,0,9461.638,1,,
3046,11:35:00,11:35:00,1039501,11,,0,0,11093.872,1,,
3046,11:37:00,11:37:00,2038001,12,,0,0,12838.032,1,,
3046,11:39:00,11:39:00,2359901,13,,0,0,14061.855,1,,
3046,11:42:00,11:42:00,2188503,14,,0,0,15607.992,1,,
3046,11:45:00,11:45:00,2306101,15,,0,0,17379.086,1,,
3046,11:48:00,11:48:00,1025501,16,,0,0,18758.051,1,,
3046,11:49:00,11:49:00,1025401,17,,0,0,19194.467,1,,
3046,11:55:00,11:55:00,781899,18,,0,0,21240.283,1,,
3047,13:10:00,13:10:00,781801,1,,0,0,0.0,1,,
3047,13:14:00,13:14:00,1025502,2,,0,0,2041.141,1,,
3047,13:17:00,13:17:00,1024102,3,,0,0,3155.284,1,,
3047,13:21:00,13:21:00,2188504,4,,0,0,5258.821,1,,
3047,13:24:00,13:24:00,2359902,5,,0,0,6850.044,1,,
3047,13:26:00,13:26:00,2038002,6,,0,0,7912.334,1,,
3047,13:29:00,13:29:00,1039502,7,,0,0,9811.427,1,,
3047,13:30:00,13:30:00,2466801,8,,0,0,10859.46,1,,
3047,13:31:00,13:31:00,1039801,9,,0,0,11323.333,1,,
3047,13:32:00,13:32:00,1039601,10,,0,0,11864.061,1,,
3047,13:34:00,13:34:00,1039701,11,,0,0,12886.854,1,,
3047,13:36:00,13:36:00,1030501,12,,0,0,13922.609,1,,
3047,13:37:00,13:37:00,2373001,13,,0,0,14425.475,1,,
3047,13:38:00,13:38:00,1030301,14,,0,0,15250.999,1,,
3047,13:42:00,13:42:00,1033901,15,,0,0,17875.926,1,,
3047,13:44:00,13:44:00,1034001,16,,0,0,18528.961,1,,
3047,13:49:00,13:49:00,1034101,17,,0,0,20800.092,1,,
3048,18:10:00,18:10:00,781801,1,,0,0,0.0,1,,
3048,18:14:00,18:14:00,1025502,2,,0,0,2041.141,1,,
3048,18:17:00,18:17:00,1024102,3,,0,0,3155.284,1,,
3048,18:21:00,18:21:00,2188504,4,,0,0,5258.821,1,,
3048,18:24:00,18:24:00,2359902,5,,0,0,6850.044,1,,
3048,18:26:00,18:26:00,2038002,6,,0,0,7912.334,1,,
3048,18:29:00,18:29:00,1039502,7,,0,0,9811.427,1,,
3048,18:30:00,18:30:00,2466801,8,,0,0,10859.46,1,,
3048,18:31:00,18:31:00,1039801,9,,0,0,11323.333,1,,
3048,18:32:00,18:32:00,1039601,10,,0,0,11864.061,1,,
3048,18:34:00,18:34:00,1039701,11,,0,0,12886.854,1,,
3048,18:36:00,18:36:00,1030501,12,,0,0,13922.609,1,,
3048,18:37:00,18:37:00,2373001,13,,0,0,14425.475,1,,
3048,18:38:00,18:38:00,1030301,14,,0,0,15250.999,1,,
3048,18:42:00,18:42:00,1033901,15,,0,0,17875.926,1,,
3048,18:44:00,18:44:00,1034001,16,,0,0,18528.961,1,,
3048,18:49:00,18:49:00,1034101,17,,0,0,20800.092,1,,
3049,18:14:00,18:14:00,1034102,1,,0,0,0.0,1,,
3049,18:18:00,18:18:00,1034002,2,,0,0,2246.434,1,,
3049,18:19:00,18:19:00,1033902,3,,0,0,2909.033,1,,
3049,18:21:00,18:21:00,2415402,4,,0,0,4638.332,1,,
3049,18:24:00,18:24:00,1030302,5,,0,0,5583.799,1,,
3049,18:25:00,18:25:00,2373002,6,,0,0,6211.154,1,,
3049,18:28:00,18:28:00,1030502,7,,0,0,6906.2,1,,
3049,18:30:00,18:30:00,1039702,8,,0,0,7898.116,1,,
3049,18:32:00,18:32:00,1039602,9,,0,0,8920.91,1,,
3049,18:33:00,18:33:00,1039802,10,,0,0,9461.638,1,,
3049,18:35:00,18:35:00,1039501,11,,0,0,11093.872,1,,
3049,18:37:00,18:37:00,2038001,12,,0,0,12838.032,1,,
3049,18:39:00,18:39:00,2359901,13,,0,0,14061.855,1,,
3049,18:42:00,18:42:00,2188503,14,,0,0,15607.992,1,,
3049,18:45:00,18:45:00,2306101,15,,0,0,17379.086,1,,
3049,18:48:00,18:48:00,1025501,16,,0,0,18758.051,1,,
3049,18:49:00,18:49:00,1025401,17,,0,0,19194.467,1,,
3049,18:55:00,18:55:00,781899,18,,0,0,21240.283,1,,
3050,05:14:00,05:14:00,1034102,1,,0,0,0.0,1,,
3050,05:18:00,05:18:00,1034002,2,,0,0,2246.434,1,,
3050,05:19:00,05:19:00,1033902,3,,0,0,2909.033,1,,
3050,05:21:00,05:21:00,2415402,4,,0,0,4638.332,1,,
3050,05:24:00,05:24:00,1030302,5,,0,0,5583.799,1,,
3050,05:25:00,05:25:00,2373002,6,,0,0,6211.154,1,,
3050,05:28:00,05:28:00,1030502,7,,0,0,6906.2,1,,
3050,05:30:00,05:30:00,1039702,8,,0,0,7898.116,1,,
3050,05:32:00,05:32:00,1039602,9,,0,0,8920.91,1,,
3050,05:33:00,05:33:00,1039802,10,,0,0,9461.638,1,,
3050,05:35:00,05:35:00,1039501,11,,0,0,11093.872,1,,
3050,05:37:00,05:37:00,2038001,12,,0,0,12838.032,1,,
3050,05:39:00,05:39:00,2359901,13,,0,0,14061.855,1,,
3050,05:42:00,05:42:00,2188503,14,,0,0,15607.992,1,,
3050,05:45:00,05:45:00,2306101,15,,0,0,17379.086,1,,
3050,05:48:00,05:48:00,1025501,16,,0,0,18758.051,1,,
3050,05:49:00,05:49:00,1025401,17,,0,0,19194.467,1,,
3050,05:55:00,05:55:00,781899,18,,0,0,21240.283,1,,
3051,06:00:00,06:00:00,781801,1,,0,0,0.0,1,,
3051,06:04:00,06:04:00,1025502,2,,0,0,2041.141,1,,
3051,06:07:00,06:07:00,1024102,3,,0,0,3155.284,1,,
3051,06:11:00,06:11:00,2188504,4,,0,0,5258.821,1,,
3051,06:14:00,06:14:00,2359902,5,,0,0,6850.044,1,,
3051,06:16:00,06:16:00,2038002,6,,0,0,7912.334,1,,
3051,06:19:00,06:19:00,1039502,7,,0,0,9811.427,1,,
3051,06:20:00,06:20:00,2466801,8,,0,0,10859.46,1,,
3051,06:21:00,06:21:00,1039801,9,,0,0,11323.333,1,,
3051,06:22:00,06:22:00,1039601,10,,0,0,11864.061,1,,
3051,06:24:00,06:24:00,1039701,11,,0,0,12886.854,1,,
3051,06:26:00,06:26:00,1030501,12,,0,0,13922.609,1,,
3051,06:27:00,06:27:00,2373001,13,,0,0,14425.475,1,,
3051,06:28:00,06:28:00,1030301,14,,0,0,15250.999,1,,
3051,06:32:00,06:32:00,1033901,15,,0,0,17875.926,1,,
3051,06:34:00,06:34:00,1034001,16,,0,0,18528.961,1,,
3051,06:39:00,06:39:00,1034101,17,,0,0,20800.092,1,,
3052,12:14:00,12:14:00,1034102,1,,0,0,0.0,1,,
3052,12:18:00,12:18:00,1034002,2,,0,0,2246.434,1,,
3052,12:19:00,12:19:00,1033902,3,,0,0,2909.033,1,,
3052,12:21:00,12:21:00,2415402,4,,0,0,4638.332,1,,
3052,12:24:00,12:24:00,1030302,5,,0,0,5583.799,1,,
3052,12:25:00,12:25:00,2373002,6,,0,0,6211.154,1,,
3052,12:28:00,12:28:00,1030502,7,,0,0,6906.2,1,,
3052,12:30:00,12:30:00,1039702,8,,0,0,7898.116,1,,
3052,12:32:00,12:32:00,1039602,9,,0,0,8920.91,1,,
3052,12:33:00,12:33:00,1039802,10,,0,0,9461.638,1,,
3052,12:35:00,12:35:00,1039501,11,,0,0,11093.872,1,,
3052,12:37:00,12:37:00,2038001,12,,0,0,12838.032,1,,
3052,12:39:00,12:39:00,2359901,13,,0,0,14061.855,1,,
3052,12:42:00,12:42:00,2188503,14,,0,0,15607.992,1,,
3052,12:45:00,12:45:00,2306101,15,,0,0,17379.086,1,,
3052,12:48:00,12:48:00,1025501,16,,0,0,18758.051,1,,
3052,12:49:00,12:49:00,1025401,17,,0,0,19194.467,1,,
3052,12:55:00,12:55:00,781899,18,,0,0,21240.283,1,,
3053,13:40:00,13:40:00,781801,1,,0,0,0.0,1,,
3053,13:44:00,13:44:00,1025502,2,,0,0,2041.141,1,,
3053,13:47:00,13:47:00,1024102,3,,0,0,3155.284,1,,
3053,13:51:00,13:51:00,2188504,4,,0,0,5258.821,1,,
3053,13:54:00,13:54:00,2359902,5,,0,0,6850.044,1,,
3053,13:56:00,13:56:00,2038002,6,,0,0,7912.334,1,,
3053,13:59:00,13:59:00,1039502,7,,0,0,9811.427,1,,
3053,14:00:00,14:00:00,2466801,8,,0,0,10859.46,1,,
3053,14:01:00,14:01:00,1039801,9,,0,0,11323.333,1,,
3053,14:02:00,14:02:00,1039601,10,,0,0,11864.061,1,,
3053,14:04:00,14:04:00,1039701,11,,0,0,12886.854,1,,
3053,14:06:00,14:06:00,1030501,12,,0,0,13922.609,1,,
3053,14:07:00,14:07:00,2373001,13,,0,0,14425.475,1,,
3053,14:08:00,14:08:00,1030301,14,,0,0,15250.999,1,,
3053,14:12:00,14:12:00,1033901,15,,0,0,17875.926,1,,
3053,14:14:00,14:14:00,1034001,16,,0,0,18528.961,1,,
3053,14:19:00,14:19:00,1034101,17,,0,0,20800.092,1,,
3054,19:10:00,19:10:00,781801,1,,0,0,0.0,1,,
3054,19:14:00,19:14:00,1025502,2,,0,0,2041.141,1,,
3054,19:17:00,19:17:00,1024102,3,,0,0,3155.284,1,,
3054,19:21:00,19:21:00,2188504,4,,0,0,5258.821,1,,
3054,19:24:00,19:24:00,2359902,5,,0,0,6850.044,1,,
3054,19:26:00,19:26:00,2038002,6,,0,0,7912.334,1,,
3054,19:29:00,19:29:00,1039502,7,,0,0,9811.427,1,,
3054,19:30:00,19:30:00,2466801,8,,0,0,10859.46,1,,
3054,19:31:00,19:31:00,1039801,9,,0,0,11323.333,1,,
3054,19:32:00,19:32:00,1039601,10,,0,0,11864.061,1,,
3054,19:34:00,19:34:00,1039701,11,,0,0,12886.854,1,,
3054,19:36:00,19:36:00,1030501,12,,0,0,13922.609,1,,
3054,19:37:00,19:37:00,2373001,13,,0,0,14425.475,1,,
3054,19:38:00,19:38:00,1030301,14,,0,0,15250.999,1,,
3054,19:42:00,19:42:00,1033901,15,,0,0,17875.926,1,,
3054,19:44:00,19:44:00,1034001,16,,0,0,18528.961,1,,
3054,19:49:00,19:49:00,1034101,17,,0,0,20800.092,1,,
3055,19:14:00,19:14:00,1034102,1,,0,0,0.0,1,,
3055,19:18:00,19:18:00,1034002,2,,0,0,2246.434,1,,
3055,19:19:00,19:19:00,1033902,3,,0,0,2909.033,1,,
3055,19:21:00,19:21:00,2415402,4,,0,0,4638.332,1,,
3055,19:24:00,19:24:00,1030302,5,,0,0,5583.799,1,,
3055,19:25:00,19:25:00,2373002,6,,0,0,6211.154,1,,
3055,19:28:00,19:28:00,1030502,7,,0,0,6906.2,1,,
3055,19:30:00,19:30:00,1039702,8,,0,0,7898.116,1,,
3055,19:32:00,19:32:00,1039602,9,,0,0,8920.91,1,,
3055,19:33:00,19:33:00,1039802,10,,0,0,9461.638,1,,
3055,19:35:00,19:35:00,1039501,11,,0,0,11093.872,1,,
3055,19:37:00,19:37:00,2038001,12,,0,0,12838.032,1,,
3055,19:39:00,19:39:00,2359901,13,,0,0,14061.855,1,,
3055,19:42:00,19:42:00,2188503,14,,0,0,15607.992,1,,
3055,19:45:00,19:45:00,2306101,15,,0,0,17379.086,1,,
3055,19:48:00,19:48:00,1025501,16,,0,0,18758.051,1,,
3055,19:49:00,19:49:00,1025401,17,,0,0,19194.467,1,,
3055,19:55:00,19:55:00,781899,18,,0,0,21240.283,1,,
3056,05:44:00,05:44:00,1034102,1,,0,0,0.0,1,,
3056,05:48:00,05:48:00,1034002,2,,0,0,2246.434,1,,
3056,05:49:00,05:49:00,1033902,3,,0,0,2909.033,1,,
3056,05:51:00,05:51:00,2415402,4,,0,0,4638.332,1,,
3056,05:54:00,05:54:00,1030302,5,,0,0,5583.799,1,,
3056,05:55:00,05:55:00,2373002,6,,0,0,6211.154,1,,
3056,05:58:00,05:58:00,1030502,7,,0,0,6906.2,1,,
3056,06:00:00,06:00:00,1039702,8,,0,0,7898.116,1,,
3056,06:02:00,06:02:00,1039602,9,,0,0,8920.91,1,,
3056,06:03:00,06:03:00,1039802,10,,0,0,9461.638,1,,
3056,06:05:00,06:05:00,1039501,11,,0,0,11093.872,1,,
3056,06:07:00,06:07:00,2038001,12,,0,0,12838.032,1,,
3056,06:09:00,06:09:00,2359901,13,,0,0,14061.855,1,,
3056,06:12:00,06:12:00,2188503,14,,0,0,15607.992,1,,
3056,06:15:00,06:15:00,2306101,15,,0,0,17379.086,1,,
3056,06:18:00,06:18:00,1025501,16,,0,0,18758.051,1,,
3056,06:19:00,06:19:00,1025401,17,,0,0,19194.467,1,,
3056,06:25:00,06:25:00,781899,18,,0,0,21240.283,1,,
3057,06:29:00,06:29:00,1034102,1,,0,0,0.0,1,,
3057,06:33:00,06:33:00,1034002,2,,0,0,2246.434,1,,
3057,06:34:00,06:34:00,1033902,3,,0,0,2909.033,1,,
3057,06:36:00,06:36:00,2415402,4,,0,0,4638.332,1,,
3057,06:39:00,06:39:00,1030302,5,,0,0,5583.799,1,,
3057,06:40:00,06:40:00,2373002,6,,0,0,6211.154,1,,
3057,06:43:00,06:43:00,1030502,7,,0,0,6906.2,1,,
3057,06:45:00,06:45:00,1039702,8,,0,0,7898.116,1,,
3057,06:47:00,06:47:00,1039602,9,,0,0,8920.91,1,,
3057,06:48:00,06:48:00,1039802,10,,0,0,9461.638,1,,
3057,06:50:00,06:50:00,1039501,11,,0,0,11093.872,1,,
3057,06:52:00,06:52:00,2038001,12,,0,0,12838.032,1,,
3057,06:54:00,06:54:00,2359901,13,,0,0,14061.855,1,,
3057,06:57:00,06:57:00,2188503,14,,0,0,15607.992,1,,
3057,07:00:00,07:00:00,2306101,15,,0,0,17379.086,1,,
3057,07:03:00,07:03:00,1025501,16,,0,0,18758.051,1,,
3057,07:04:00,07:04:00,1025401,17,,0,0,19194.467,1,,
3057,07:10:00,07:10:00,781899,18,,0,0,21240.283,1,,
3058,06:30:00,06:30:00,781801,1,,0,0,0.0,1,,
3058,06:34:00,06:34:00,1025502,2,,0,0,2041.141,1,,
3058,06:37:00,06:37:00,1024102,3,,0,0,3155.284,1,,
3058,06:41:00,06:41:00,2188504,4,,0,0,5258.821,1,,
3058,06:44:00,06:44:00,2359902,5,,0,0,6850.044,1,,
3058,06:46:00,06:46:00,2038002,6,,0,0,7912.334,1,,
3058,06:49:00,06:49:00,1039502,7,,0,0,9811.427,1,,
3058,06:50:00,06:50:00,2466801,8,,0,0,10859.46,1,,
3058,06:51:00,06:51:00,1039801,9,,0,0,11323.333,1,,
3058,06:52:00,06:52:00,1039601,10,,0,0,11864.061,1,,
3058,06:54:00,06:54:00,1039701,11,,0,0,12886.854,1,,
3058,06:56:00,06:56:00,1030501,12,,0,0,13922.609,1,,
3058,06:57:00,06:57:00,2373001,13,,0,0,14425.475,1,,
3058,06:58:00,06:58:00,1030301,14,,0,0,15250.999,1,,
3058,07:02:00,07:02:00,1033901,15,,0,0,17875.926,1,,
3058,07:04:00,07:04:00,1034001,16,,0,0,18528.961,1,,
3058,07:09:00,07:09:00,1034101,17,,0,0,20800.092,1,,
3059,13:14:00,13:14:00,1034102,1,,0,0,0.0,1,,
3059,13:18:00,13:18:00,1034002,2,,0,0,2246.434,1,,
3059,13:19:00,13:19:00,1033902,3,,0,0,2909.033,1,,
3059,13:21:00,13:21:00,2415402,4,,0,0,4638.332,1,,
3059,13:24:00,13:24:00,1030302,5,,0,0,5583.799,1,,
3059,13:25:00,13:25:00,2373002,6,,0,0,6211.154,1,,
3059,13:28:00,13:28:00,1030502,7,,0,0,6906.2,1,,
3059,13:30:00,13:30:00,1039702,8,,0,0,7898.116,1,,
3059,13:32:00,13:32:00,1039602,9,,0,0,8920.91,1,,
3059,13:33:00,13:33:00,1039802,10,,0,0,9461.638,1,,
3059,13:35:00,13:35:00,1039501,11,,0,0,11093.872,1,,
3059,13:37:00,13:37:00,2038001,12,,0,0,12838.032,1,,
3059,13:39:00,13:39:00,2359901,13,,0,0,14061.855,1,,
3059,13:42:00,13:42:00,2188503,14,,0,0,15607.992,1,,
3059,13:45:00,13:45:00,2306101,15,,0,0,17379.086,1,,
3059,13:48:00,13:48:00,1025501,16,,0,0,18758.051,1,,
3059,13:49:00,13:49:00,1025401,17,,0,0,19194.467,1,,
3059,13:55:00,13:55:00,781899,18,,0,0,21240.283,1,,
3060,14:10:00,14:10:00,781801,1,,0,0,0.0,1,,
3060,14:14:00,14:14:00,1025502,2,,0,0,2041.141,1,,
3060,14:17:00,14:17:00,1024102,3,,0,0,3155.284,1,,
3060,14:21:00,14:21:00,2188504,4,,0,0,5258.821,1,,
3060,14:24:00,14:24:00,2359902,5,,0,0,6850.044,1,,
3060,14:26:00,14:26:00,2038002,6,,0,0,7912.334,1,,
3060,14:29:00,14:29:00,1039502,7,,0,0,9811.427,1,,
3060,14:30:00,14:30:00,2466801,8,,0,0,10859.46,1,,
3060,14:31:00,14:31:00,1039801,9,,0,0,11323.333,1,,
3060,14:32:00,14:32:00,1039601,10,,0,0,11864.061,1,,
3060,14:34:00,14:34:00,1039701,11,,0,0,12886.854,1,,
3060,14:36:00,14:36:00,1030501,12,,0,0,13922.609,1,,
3060,14:37:00,14:37:00,2373001,13,,0,0,14425.475,1,,
3060,14:38:00,14:38:00,1030301,14,,0,0,15250.999,1,,
3060,14:42:00,14:42:00,1033901,15,,0,0,17875.926,1,,
3060,14:44:00,14:44:00,1034001,16,,0,0,18528.961,1,,
3060,14:49:00,14:49:00,1034101,17,,0,0,20800.092,1,,
3061,20:10:00,20:10:00,781801,1,,0,0,0.0,1,,
3061,20:14:00,20:14:00,1025502,2,,0,0,2041.141,1,,
3061,20:17:00,20:17:00,1024102,3,,0,0,3155.284,1,,
3061,20:21:00,20:21:00,2188504,4,,0,0,5258.821,1,,
3061,20:24:00,20:24:00,2359902,5,,0,0,6850.044,1,,
3061,20:26:00,20:26:00,2038002,6,,0,0,7912.334,1,,
3061,20:29:00,20:29:00,1039502,7,,0,0,9811.427,1,,
3061,20:30:00,20:30:00,2466801,8,,0,0,10859.46,1,,
3061,20:31:00,20:31:00,1039801,9,,0,0,11323.333,1,,
3061,20:32:00,20:32:00,1039601,10,,0,0,11864.061,1,,
3061,20:34:00,20:34:00,1039701,11,,0,0,12886.854,1,,
3061,20:36:00,20:36:00,1030501,12,,0,0,13922.609,1,,
3061,20:37:00,20:37:00,2373001,13,,0,0,14425.475,1,,
3061,20:38:00,20:38:00,1030301,14,,0,0,15250.999,1,,
3061,20:42:00,20:42:00,1033901,15,,0,0,17875.926,1,,
3061,20:44:00,20:44:00,1034001,16,,0,0,18528.961,1,,
3061,20:49:00,20:49:00,1034101,17,,0,0,20800.092,1,,
3062,20:14:00,20:14:00,1034102,1,,0,0,0.0,1,,
3062,20:18:00,20:18:00,1034002,2,,0,0,2246.434,1,,
3062,20:19:00,20:19:00,1033902,3,,0,0,2909.033,1,,
3062,20:21:00,20:21:00,2415402,4,,0,0,4638.332,1,,
3062,20:24:00,20:24:00,1030302,5,,0,0,5583.799,1,,
3062,20:25:00,20:25:00,2373002,6,,0,0,6211.154,1,,
3062,20:28:00,20:28:00,1030502,7,,0,0,6906.2,1,,
3062,20:30:00,20:30:00,1039702,8,,0,0,7898.116,1,,
3062,20:32:00,20:32:00,1039602,9,,0,0,8920.91,1,,
3062,20:33:00,20:33:00,1039802,10,,0,0,9461.638,1,,
3062,20:35:00,20:35:00,1039501,11,,0,0,11093.872,1,,
3062,20:37:00,20:37:00,2038001,12,,0,0,12838.032,1,,
3062,20:39:00,20:39:00,2359901,13,,0,0,14061.855,1,,
3062,20:42:00,20:42:00,2188503,14,,0,0,15607.992,1,,
3062,20:45:00,20:45:00,2306101,15,,0,0,17379.086,1,,
3062,20:48:00,20:48:00,1025501,16,,0,0,18758.051,1,,
3062,20:49:00,20:49:00,1025401,17,,0,0,19194.467,1,,
3062,20:55:00,20:55:00,781899,18,,0,0,21240.283,1,,
3063,06:14:00,06:14:00,1034102,1,,0,0,0.0,1,,
3063,06:18:00,06:18:00,1034002,2,,0,0,2246.434,1,,
3063,06:19:00,06:19:00,1033902,3,,0,0,2909.033,1,,
3063,06:21:00,06:21:00,2415402,4,,0,0,4638.332,1,,
3063,06:24:00,06:24:00,1030302,5,,0,0,5583.799,1,,
3063,06:25:00,06:25:00,2373002,6,,0,0,6211.154,1,,
3063,06:28:00,06:28:00,1030502,7,,0,0,6906.2,1,,
3063,06:30:00,06:30:00,1039702,8,,0,0,7898.116,1,,
3063,06:32:00,06:32:00,1039602,9,,0,0,8920.91,1,,
3063,06:33:00,06:33:00,1039802,10,,0,0,9461.638,1,,
3063,06:35:00,06:35:00,1039501,11,,0,0,11093.872,1,,
3063,06:37:00,06:37:00,2038001,12,,0,0,12838.032,1,,
3063,06:39:00,06:39:00,2359901,13,,0,0,14061.855,1,,
3063,06:42:00,06:42:00,2188503,14,,0,0,15607.992,1,,
3063,06:45:00,06:45:00,2306101,15,,0,0,17379.086,1,,
3063,06:48:00,06:48:00,1025501,16,,0,0,18758.051,1,,
3063,06:49:00,06:49:00,1025401,17,,0,0,19194.467,1,,
3063,06:55:00,06:55:00,781899,18,,0,0,21240.283,1,,
3064,07:00:00,07:00:00,781801,1,,0,0,0.0,1,,
3064,07:04:00,07:04:00,1025502,2,,0,0,2041.141,1,,
3064,07:07:00,07:07:00,1024102,3,,0,0,3155.284,1,,
3064,07:11:00,07:11:00,2188504,4,,0,0,5258.821,1,,
3064,07:14:00,07:14:00,2359902,5,,0,0,6850.044,1,,
3064,07:16:00,07:16:00,2038002,6,,0,0,7912.334,1,,
3064,07:19:00,07:19:00,1039502,7,,0,0,9811.427,1,,
3064,07:20:00,07:20:00,2466801,8,,0,0,10859.46,1,,
3064,07:21:00,07:21:00,1039801,9,,0,0,11323.333,1,,
3064,07:22:00,07:22:00,1039601,10,,0,0,11864.061,1,,
3064,07:24:00,07:24:00,1039701,11,,0,0,12886.854,1,,
3064,07:26:00,07:26:00,1030501,12,,0,0,13922.609,1,,
3064,07:27:00,07:27:00,2373001,13,,0,0,14425.475,1,,
3064,07:28:00,07:28:00,1030301,14,,0,0,15250.999,1,,
3064,07:32:00,07:32:00,1033901,15,,0,0,17875.926,1,,
3064,07:34:00,07:34:00,1034001,16,,0,0,18528.961,1,,
3064,07:39:00,07:39:00,1034101,17,,0,0,20800.092,1,,
3065,14:14:00,14:14:00,1034102,1,,0,0,0.0,1,,
3065,14:18:00,14:18:00,1034002,2,,0,0,2246.434,1,,
3065,14:19:00,14:19:00,1033902,3,,0,0,2909.033,1,,
3065,14:21:00,14:21:00,2415402,4,,0,0,4638.332,1,,
3065,14:24:00,14:24:00,1030302,5,,0,0,5583.799,1,,
3065,14:25:00,14:25:00,2373002,6,,0,0,6211.154,1,,
3065,14:28:00,14:28:00,1030502,7,,0,0,6906.2,1,,
3065,14:30:00,14:30:00,1039702,8,,0,0,7898.116,1,,
3065,14:32:00,14:32:00,1039602,9,,0,0,8920.91,1,,
3065,14:33:00,14:33:00,1039802,10,,0,0,9461.638,1,,
3065,14:35:00,14:35:00,1039501,11,,0,0,11093.872,1,,
3065,14:37:00,14:37:00,2038001,12,,0,0,12838.032,1,,
3065,14:39:00,14:39:00,2359901,13,,0,0,14061.855,1,,
3065,14:42:00,14:42:00,2188503,14,,0,0,15607.992,1,,
3065,14:45:00,14:45:00,2306101,15,,0,0,17379.086,1,,
3065,14:48:00,14:48:00,1025501,16,,0,0,18758.051,1,,
3065,14:49:00,14:49:00,1025401,17,,0,0,19194.467,1,,
3065,14:55:00,14:55:00,781899,18,,0,0,21240.283,1,,
3066,14:40:00,14:40:00,781801,1,,0,0,0.0,1,,
3066,14:44:00,14:44:00,1025502,2,,0,0,2041.141,1,,
3066,14:47:00,14:47:00,1024102,3,,0,0,3155.284,1,,
3066,14:51:00,14:51:00,2188504,4,,0,0,5258.821,1,,
3066,14:54:00,14:54:00,2359902,5,,0,0,6850.044,1,,
3066,14:56:00,14:56:00,2038002,6,,0,0,7912.334,1,,
3066,14:59:00,14:59:00,1039502,7,,0,0,9811.427,1,,
3066,15:00:00,15:00:00,2466801,8,,0,0,10859.46,1,,
3066,15:01:00,15:01:00,1039801,9,,0,0,11323.333,1,,
3066,15:02:00,15:02:00,1039601,10,,0,0,11864.061,1,,
3066,15:04:00,15:04:00,1039701,11,,0,0,12886.854,1,,
3066,15:06:00,15:06:00,1030501,12,,0,0,13922.609,1,,
3066,15:07:00,15:07:00,2373001,13,,0,0,14425.475,1,,
3066,15:08:00,15:08:00,1030301,14,,0,0,15250.999,1,,
3066,15:12:00,15:12:00,1033901,15,,0,0,17875.926,1,,
3066,15:14:00,15:14:00,1034001,16,,0,0,18528.961,1,,
3066,15:19:00,15:19:00,1034101,17,,0,0,20800.092,1,,
3067,21:10:00,21:10:00,781801,1,,0,0,0.0,1,,
3067,21:14:00,21:14:00,1025502,2,,0,0,2041.141,1,,
3067,21:17:00,21:17:00,1024102,3,,0,0,3155.284,1,,
3067,21:21:00,21:21:00,2188504,4,,0,0,5258.821,1,,
3067,21:24:00,21:24:00,2359902,5,,0,0,6850.044,1,,
3067,21:26:00,21:26:00,2038002,6,,0,0,7912.334,1,,
3067,21:29:00,21:29:00,1039502,7,,0,0,9811.427,1,,
3067,21:30:00,21:30:00,2466801,8,,0,0,10859.46,1,,
3067,21:31:00,21:31:00,1039801,9,,0,0,11323.333,1,,
3067,21:32:00,21:32:00,1039601,10,,0,0,11864.061,1,,
3067,21:34:00,21:34:00,1039701,11,,0,0,12886.854,1,,
3067,21:36:00,21:36:00,1030501,12,,0,0,13922.609,1,,
3067,21:37:00,21:37:00,2373001,13,,0,0,14425.475,1,,
3067,21:38:00,21:38:00,1030301,14,,0,0,15250.999,1,,
3067,21:42:00,21:42:00,1033901,15,,0,0,17875.926,1,,
3067,21:44:00,21:44:00,1034001,16,,0,0,18528.961,1,,
3067,21:49:00,21:49:00,1034101,17,,0,0,20800.092,1,,
3068,21:14:00,21:14:00,1034102,1,,0,0,0.0,1,,
3068,21:18:00,21:18:00,1034002,2,,0,0,2246.434,1,,
3068,21:19:00,21:19:00,1033902,3,,0,0,2909.033,1,,
3068,21:21:00,21:21:00,2415402,4,,0,0,4638.332,1,,
3068,21:24:00,21:24:00,1030302,5,,0,0,5583.799,1,,
3068,21:25:00,21:25:00,2373002,6,,0,0,6211.154,1,,
3068,21:28:00,21:28:00,1030502,7,,0,0,6906.2,1,,
3068,21:30:00,21:30:00,1039702,8,,0,0,7898.116,1,,
3068,21:32:00,21:32:00,1039602,9,,0,0,8920.91,1,,
3068,21:33:00,21:33:00,1039802,10,,0,0,9461.638,1,,
3068,21:35:00,21:35:00,1039501,11,,0,0,11093.872,1,,
3068,21:37:00,21:37:00,2038001,12,,0,0,12838.032,1,,
3068,21:39:00,21:39:00,2359901,13,,0,0,14061.855,1,,
3068,21:42:00,21:42:00,2188503,14,,0,0,15607.992,1,,
3068,21:45:00,21:45:00,2306101,15,,0,0,17379.086,1,,
3068,21:48:00,21:48:00,1025501,16,,0,0,18758.051,1,,
3068,21:49:00,21:49:00,1025401,17,,0,0,19194.467,1,,
3068,21:55:00,21:55:00,781899,18,,0,0,21240.283,1,,
3069,06:15:00,06:15:00,781801,1,,0,0,0.0,1,,
3069,06:19:00,06:19:00,1025502,2,,0,0,2041.141,1,,
3069,06:22:00,06:22:00,1024102,3,,0,0,3155.284,1,,
3069,06:26:00,06:26:00,2188504,4,,0,0,5258.821,1,,
3069,06:29:00,06:29:00,2359902,5,,0,0,6850.044,1,,
3069,06:31:00,06:31:00,2038002,6,,0,0,7912.334,1,,
3069,06:34:00,06:34:00,1039502,7,,0,0,9811.427,1,,
3069,06:35:00,06:35:00,2466801,8,,0,0,10859.46,1,,
3069,06:36:00,06:36:00,1039801,9,,0,0,11323.333,1,,
3069,06:37:00,06:37:00,1039601,10,,0,0,11864.061,1,,
3069,06:39:00,06:39:00,1039701,11,,0,0,12886.854,1,,
3069,06:41:00,06:41:00,1030501,12,,0,0,13922.609,1,,
3069,06:42:00,06:42:00,2373001,13,,0,0,14425.475,1,,
3069,06:43:00,06:43:00,1030301,14,,0,0,15250.999,1,,
3069,06:47:00,06:47:00,1033901,15,,0,0,17875.926,1,,
3069,06:49:00,06:49:00,1034001,16,,0,0,18528.961,1,,
3069,06:54:00,06:54:00,1034101,17,,0,0,20800.092,1,,
3070,06:44:00,06:44:00,1034102,1,,0,0,0.0,1,,
3070,06:48:00,06:48:00,1034002,2,,0,0,2246.434,1,,
3070,06:49:00,06:49:00,1033902,3,,0,0,2909.033,1,,
3070,06:51:00,06:51:00,2415402,4,,0,0,4638.332,1,,
3070,06:54:00,06:54:00,1030302,5,,0,0,5583.799,1,,
3070,06:55:00,06:55:00,2373002,6,,0,0,6211.154,1,,
3070,06:58:00,06:58:00,1030502,7,,0,0,6906.2,1,,
3070,07:00:00,07:00:00,1039702,8,,0,0,7898.116,1,,
3070,07:02:00,07:02:00,1039602,9,,0,0,8920.91,1,,
3070,07:03:00,07:03:00,1039802,10,,0,0,9461.638,1,,
3070,07:05:00,07:05:00,1039501,11,,0,0,11093.872,1,,
3070,07:07:00,07:07:00,2038001,12,,0,0,12838.032,1,,
3070,07:09:00,07:09:00,2359901,13,,0,0,14061.855,1,,
3070,07:12:00,07:12:00,2188503,14,,0,0,15607.992,1,,
3070,07:15:00,07:15:00,2306101,15,,0,0,17379.086,1,,
3070,07:18:00,07:18:00,1025501,16,,0,0,18758.051,1,,
3070,07:19:00,07:19:00,1025401,17,,0,0,19194.467,1,,
3070,07:25:00,07:25:00,781899,18,,0,0,21240.283,1,,
3071,06:59:00,06:59:00,1034102,1,,0,0,0.0,1,,
3071,07:03:00,07:03:00,1034002,2,,0,0,2246.434,1,,
3071,07:04:00,07:04:00,1033902,3,,0,0,2909.033,1,,
3071,07:06:00,07:06:00,2415402,4,,0,0,4638.332,1,,
3071,07:09:00,07:09:00,1030302,5,,0,0,5583.799,1,,
3071,07:10:00,07:10:00,2373002,6,,0,0,6211.154,1,,
3071,07:13:00,07:13:00,1030502,7,,0,0,6906.2,1,,
3071,07:15:00,07:15:00,1039702,8,,0,0,7898.116,1,,
3071,07:17:00,07:17:00,1039602,9,,0,0,8920.91,1,,
3071,07:18:00,07:18:00,1039802,10,,0,0,9461.638,1,,
3071,07:20:00,07:20:00,1039501,11,,0,0,11093.872,1,,
3071,07:22:00,07:22:00,2038001,12,,0,0,12838.032,1,,
3071,07:24:00,07:24:00,2359901,13,,0,0,14061.855,1,,
3071,07:27:00,07:27:00,2188503,14,,0,0,15607.992,1,,
3071,07:30:00,07:30:00,2306101,15,,0,0,17379.086,1,,
3071,07:33:00,07:33:00,1025501,16,,0,0,18758.051,1,,
3071,07:34:00,07:34:00,1025401,17,,0,0,19194.467,1,,
3071,07:40:00,07:40:00,781899,18,,0,0,21240.283,1,,
3072,07:30:00,07:30:00,781801,1,,0,0,0.0,1,,
3072,07:34:00,07:34:00,1025502,2,,0,0,2041.141,1,,
3072,07:37:00,07:37:00,1024102,3,,0,0,3155.284,1,,
3072,07:41:00,07:41:00,2188504,4,,0,0,5258.821,1,,
3072,07:44:00,07:44:00,2359902,5,,0,0,6850.044,1,,
3072,07:46:00,07:46:00,2038002,6,,0,0,7912.334,1,,
3072,07:49:00,07:49:00,1039502,7,,0,0,9811.427,1,,
3072,07:50:00,07:50:00,2466801,8,,0,0,10859.46,1,,
3072,07:51:00,07:51:00,1039801,9,,0,0,11323.333,1,,
3072,07:52:00,07:52:00,1039601,10,,0,0,11864.061,1,,
3072,07:54:00,07:54:00,1039701,11,,0,0,12886.854,1,,
3072,07:56:00,07:56:00,1030501,12,,0,0,13922.609,1,,
3072,07:57:00,07:57:00,2373001,13,,0,0,14425.475,1,,
3072,07:58:00,07:58:00,1030301,14,,0,0,15250.999,1,,
3072,08:02:00,08:02:00,1033901,15,,0,0,17875.926,1,,
3072,08:04:00,08:04:00,1034001,16,,0,0,18528.961,1,,
3072,08:09:00,08:09:00,1034101,17,,0,0,20800.092,1,,
3073,14:44:00,14:44:00,1034102,1,,0,0,0.0,1,,
3073,14:48:00,14:48:00,1034002,2,,0,0,2246.434,1,,
3073,14:49:00,14:49:00,1033902,3,,0,0,2909.033,1,,
3073,14:51:00,14:51:00,2415402,4,,0,0,4638.332,1,,
3073,14:54:00,14:54:00,1030302,5,,0,0,5583.799,1,,
3073,14:55:00,14:55:00,2373002,6,,0,0,6211.154,1,,
3073,14:58:00,14:58:00,1030502,7,,0,0,6906.2,1,,
3073,15:00:00,15:00:00,1039702,8,,0,0,7898.116,1,,
3073,15:02:00,15:02:00,1039602,9,,0,0,8920.91,1,,
3073,15:03:00,15:03:00,1039802,10,,0,0,9461.638,1,,
3073,15:05:00,15:05:00,1039501,11,,0,0,11093.872,1,,
3073,15:07:00,15:07:00,2038001,12,,0,0,12838.032,1,,
3073,15:09:00,15:09:00,2359901,13,,0,0,14061.855,1,,
3073,15:12:00,15:12:00,2188503,14,,0,0,15607.992,1,,
3073,15:15:00,15:15:00,2306101,15,,0,0,17379.086,1,,
3073,15:18:00,15:18:00,1025501,16,,0,0,18758.051,1,,
3073,15:19:00,15:19:00,1025401,17,,0,0,19194.467,1,,
3073,15:25:00,15:25:00,781899,18,,0,0,21240.283,1,,
3074,15:10:00,15:10:00,781801,1,,0,0,0.0,1,,
3074,15:14:00,15:14:00,1025502,2,,0,0,2041.141,1,,
3074,15:17:00,15:17:00,1024102,3,,0,0,3155.284,1,,
3074,15:21:00,15:21:00,2188504,4,,0,0,5258.821,1,,
3074,15:24:00,15:24:00,2359902,5,,0,0,6850.044,1,,
3074,15:26:00,15:26:00,2038002,6,,0,0,7912.334,1,,
3074,15:29:00,15:29:00,1039502,7,,0,0,9811.427,1,,
3074,15:30:00,15:30:00,2466801,8,,0,0,10859.46,1,,
3074,15:31:00,15:31:00,1039801,9,,0,0,11323.333,1,,
3074,15:32:00,15:32:00,1039601,10,,0,0,11864.061,1,,
3074,15:34:00,15:34:00,1039701,11,,0,0,12886.854,1,,
3074,15:36:00,15:36:00,1030501,12,,0,0,13922.609,1,,
3074,15:37:00,15:37:00,2373001,13,,0,0,14425.475,1,,
3074,15:38:00,15:38:00,1030301,14,,0,0,15250.999,1,,
3074,15:42:00,15:42:00,1033901,15,,0,0,17875.926,1,,
3074,15:44:00,15:44:00,1034001,16,,0,0,18528.961,1,,
3074,15:49:00,15:49:00,1034101,17,,0,0,20800.092,1,,
3075,22:10:00,22:10:00,781801,1,,0,0,0.0,1,,
3075,22:14:00,22:14:00,1025502,2,,0,0,2041.141,1,,
3075,22:17:00,22:17:00,1024102,3,,0,0,3155.284,1,,
3075,22:21:00,22:21:00,2188504,4,,0,0,5258.821,1,,
3075,22:24:00,22:24:00,2359902,5,,0,0,6850.044,1,,
3075,22:26:00,22:26:00,2038002,6,,0,0,7912.334,1,,
3075,22:29:00,22:29:00,1039502,7,,0,0,9811.427,1,,
3075,22:30:00,22:30:00,2466801,8,,0,0,10859.46,1,,
3075,22:31:00,22:31:00,1039801,9,,0,0,11323.333,1,,
3075,22:32:00,22:32:00,1039601,10,,0,0,11864.061,1,,
3075,22:34:00,22:34:00,1039701,11,,0,0,12886.854,1,,
3075,22:36:00,22:36:00,1030501,12,,0,0,13922.609,1,,
3075,22:37:00,22:37:00,2373001,13,,0,0,14425.475,1,,
3075,22:38:00,22:38:00,1030301,14,,0,0,15250.999,1,,
3075,22:42:00,22:42:00,1033901,15,,0,0,17875.926,1,,
3075,22:44:00,22:44:00,1034001,16,,0,0,18528.961,1,,
3075,22:49:00,22:49:00,1034101,17,,0,0,20800.092,1,,
3076,22:49:00,22:49:00,1034102,1,,0,0,0.0,1,,
3076,22:53:00,22:53:00,1034002,2,,0,0,2246.434,1,,
3076,22:54:00,22:54:00,1033902,3,,0,0,2909.033,1,,
3076,22:56:00,22:56:00,2415402,4,,0,0,4638.332,1,,
3076,22:59:00,22:59:00,1030302,5,,0,0,5583.799,1,,
3076,23:00:00,23:00:00,2373002,6,,0,0,6211.154,1,,
3076,23:03:00,23:03:00,1030502,7,,0,0,6906.2,1,,
3076,23:05:00,23:05:00,1039702,8,,0,0,7898.116,1,,
3076,23:07:00,23:07:00,1039602,9,,0,0,8920.91,1,,
3076,23:08:00,23:08:00,1039802,10,,0,0,9461.638,1,,
3076,23:10:00,23:10:00,1039501,11,,0,0,11093.872,1,,
3076,23:12:00,23:12:00,2038001,12,,0,0,12838.032,1,,
3076,23:14:00,23:14:00,2359901,13,,0,0,14061.855,1,,
3076,23:17:00,23:17:00,2188503,14,,0,0,15607.992,1,,
3076,23:20:00,23:20:00,2306101,15,,0,0,17379.086,1,,
3076,23:23:00,23:23:00,1025501,16,,0,0,18758.051,1,,
3076,23:24:00,23:24:00,1025401,17,,0,0,19194.467,1,,
3076,23:30:00,23:30:00,781899,18,,0,0,21240.283,1,,
3077,07:14:00,07:14:00,1034102,1,,0,0,0.0,1,,
3077,07:18:00,07:18:00,1034002,2,,0,0,2246.434,1,,
3077,07:19:00,07:19:00,1033902,3,,0,0,2909.033,1,,
3077,07:21:00,07:21:00,2415402,4,,0,0,4638.332,1,,
3077,07:24:00,07:24:00,1030302,5,,0,0,5583.799,1,,
3077,07:25:00,07:25:00,2373002,6,,0,0,6211.154,1,,
3077,07:28:00,07:28:00,1030502,7,,0,0,6906.2,1,,
3077,07:30:00,07:30:00,1039702,8,,0,0,7898.116,1,,
3077,07:32:00,07:32:00,1039602,9,,0,0,8920.91,1,,
3077,07:33:00,07:33:00,1039802,10,,0,0,9461.638,1,,
3077,07:35:00,07:35:00,1039501,11,,0,0,11093.872,1,,
3077,07:37:00,07:37:00,2038001,12,,0,0,12838.032,1,,
3077,07:39:00,07:39:00,2359901,13,,0,0,14061.855,1,,
3077,07:42:00,07:42:00,2188503,14,,0,0,15607.992,1,,
3077,07:45:00,07:45:00,2306101,15,,0,0,17379.086,1,,
3077,07:48:00,07:48:00,1025501,16,,0,0,18758.051,1,,
3077,07:49:00,07:49:00,1025401,17,,0,0,19194.467,1,,
3077,07:55:00,07:55:00,781899,18,,0,0,21240.283,1,,
3078,08:10:00,08:10:00,781801,1,,0,0,0.0,1,,
3078,08:14:00,08:14:00,1025502,2,,0,0,2041.141,1,,
3078,08:17:00,08:17:00,1024102,3,,0,0,3155.284,1,,
3078,08:21:00,08:21:00,2188504,4,,0,0,5258.821,1,,
3078,08:24:00,08:24:00,2359902,5,,0,0,6850.044,1,,
3078,08:26:00,08:26:00,2038002,6,,0,0,7912.334,1,,
3078,08:29:00,08:29:00,1039502,7,,0,0,9811.427,1,,
3078,08:30:00,08:30:00,2466801,8,,0,0,10859.46,1,,
3078,08:31:00,08:31:00,1039801,9,,0,0,11323.333,1,,
3078,08:32:00,08:32:00,1039601,10,,0,0,11864.061,1,,
3078,08:34:00,08:34:00,1039701,11,,0,0,12886.854,1,,
3078,08:36:00,08:36:00,1030501,12,,0,0,13922.609,1,,
3078,08:37:00,08:37:00,2373001,13,,0,0,14425.475,1,,
3078,08:38:00,08:38:00,1030301,14,,0,0,15250.999,1,,
3078,08:42:00,08:42:00,1033901,15,,0,0,17875.926,1,,
3078,08:44:00,08:44:00,1034001,16,,0,0,18528.961,1,,
3078,08:49:00,08:49:00,1034101,17,,0,0,20800.092,1,,
3079,15:14:00,15:14:00,1034102,1,,0,0,0.0,1,,
3079,15:18:00,15:18:00,1034002,2,,0,0,2246.434,1,,
3079,15:19:00,15:19:00,1033902,3,,0,0,2909.033,1,,
3079,15:21:00,15:21:00,2415402,4,,0,0,4638.332,1,,
3079,15:24:00,15:24:00,1030302,5,,0,0,5583.799,1,,
3079,15:25:00,15:25:00,2373002,6,,0,0,6211.154,1,,
3079,15:28:00,15:28:00,1030502,7,,0,0,6906.2,1,,
3079,15:30:00,15:30:00,1039702,8,,0,0,7898.116,1,,
3079,15:32:00,15:32:00,1039602,9,,0,0,8920.91,1,,
3079,15:33:00,15:33:00,1039802,10,,0,0,9461.638,1,,
3079,15:35:00,15:35:00,1039501,11,,0,0,11093.872,1,,
3079,15:37:00,15:37:00,2038001,12,,0,0,12838.032,1,,
3079,15:39:00,15:39:00,2359901,13,,0,0,14061.855,1,,
3079,15:42:00,15:42:00,2188503,14,,0,0,15607.992,1,,
3079,15:45:00,15:45:00,2306101,15,,0,0,17379.086,1,,
3079,15:48:00,15:48:00,1025501,16,,0,0,18758.051,1,,
3079,15:49:00,15:49:00,1025401,17,,0,0,19194.467,1,,
3079,15:55:00,15:55:00,781899,18,,0,0,21240.283,1,,
3080,15:40:00,15:40:00,781801,1,,0,0,0.0,1,,
3080,15:44:00,15:44:00,1025502,2,,0,0,2041.141,1,,
3080,15:47:00,15:47:00,1024102,3,,0,0,3155.284,1,,
3080,15:51:00,15:51:00,2188504,4,,0,0,5258.821,1,,
3080,15:54:00,15:54:00,2359902,5,,0,0,6850.044,1,,
3080,15:56:00,15:56:00,2038002,6,,0,0,7912.334,1,,
3080,15:59:00,15:59:00,1039502,7,,0,0,9811.427,1,,
3080,16:00:00,16:00:00,2466801,8,,0,0,10859.46,1,,
3080,16:01:00,16:01:00,1039801,9,,0,0,11323.333,1,,
3080,16:02:00,16:02:00,1039601,10,,0,0,11864.061,1,,
3080,16:04:00,16:04:00,1039701,11,,0,0,12886.854,1,,
3080,16:06:00,16:06:00,1030501,12,,0,0,13922.609,1,,
3080,16:07:00,16:07:00,2373001,13,,0,0,14425.475,1,,
3080,16:08:00,16:08:00,1030301,14,,0,0,15250.999,1,,
3080,16:12:00,16:12:00,1033901,15,,0,0,17875.926,1,,
3080,16:14:00,16:14:00,1034001,16,,0,0,18528.961,1,,
3080,16:19:00,16:19:00,1034101,17,,0,0,20800.092,1,,
3081,23:10:00,23:10:00,781801,1,,0,0,0.0,1,,
3081,23:14:00,23:14:00,1025502,2,,0,0,2041.141,1,,
3081,23:17:00,23:17:00,1024102,3,,0,0,3155.284,1,,
3081,23:21:00,23:21:00,2188504,4,,0,0,5258.821,1,,
3081,23:24:00,23:24:00,2359902,5,,0,0,6850.044,1,,
3081,23:26:00,23:26:00,2038002,6,,0,0,7912.334,1,,
3081,23:29:00,23:29:00,1039502,7,,0,0,9811.427,1,,
3081,23:30:00,23:30:00,2466801,8,,0,0,10859.46,1,,
3081,23:31:00,23:31:00,1039801,9,,0,0,11323.333,1,,
3081,23:32:00,23:32:00,1039601,10,,0,0,11864.061,1,,
3081,23:34:00,23:34:00,1039701,11,,0,0,12886.854,1,,
3081,23:36:00,23:36:00,1030501,12,,0,0,13922.609,1,,
3081,23:37:00,23:37:00,2373001,13,,0,0,14425.475,1,,
3081,23:38:00,23:38:00,1030301,14,,0,0,15250.999,1,,
3081,23:42:00,23:42:00,1033901,15,,0,0,17875.926,1,,
3081,23:44:00,23:44:00,1034001,16,,0,0,18528.961,1,,
3081,23:49:00,23:49:00,1034101,17,,0,0,20800.092,1,,
3082,07:44:00,07:44:00,1034102,1,,0,0,0.0,1,,
3082,07:48:00,07:48:00,1034002,2,,0,0,2246.434,1,,
3082,07:49:00,07:49:00,1033902,3,,0,0,2909.033,1,,
3082,07:51:00,07:51:00,2415402,4,,0,0,4638.332,1,,
3082,07:54:00,07:54:00,1030302,5,,0,0,5583.799,1,,
3082,07:55:00,07:55:00,2373002,6,,0,0,6211.154,1,,
3082,07:58:00,07:58:00,1030502,7,,0,0,6906.2,1,,
3082,08:00:00,08:00:00,1039702,8,,0,0,7898.116,1,,
3082,08:02:00,08:02:00,1039602,9,,0,0,8920.91,1,,
3082,08:03:00,08:03:00,1039802,10,,0,0,9461.638,1,,
3082,08:05:00,08:05:00,1039501,11,,0,0,11093.872,1,,
3082,08:07:00,08:07:00,2038001,12,,0,0,12838.032,1,,
3082,08:09:00,08:09:00,2359901,13,,0,0,14061.855,1,,
3082,08:12:00,08:12:00,2188503,14,,0,0,15607.992,1,,
3082,08:15:00,08:15:00,2306101,15,,0,0,17379.086,1,,
3082,08:18:00,08:18:00,1025501,16,,0,0,18758.051,1,,
3082,08:19:00,08:19:00,1025401,17,,0,0,19194.467,1,,
3082,08:25:00,08:25:00,781899,18,,0,0,21240.283,1,,
3083,09:10:00,09:10:00,781801,1,,0,0,0.0,1,,
3083,09:14:00,09:14:00,1025502,2,,0,0,2041.141,1,,
3083,09:17:00,09:17:00,1024102,3,,0,0,3155.284,1,,
3083,09:21:00,09:21:00,2188504,4,,0,0,5258.821,1,,
3083,09:24:00,09:24:00,2359902,5,,0,0,6850.044,1,,
3083,09:26:00,09:26:00,2038002,6,,0,0,7912.334,1,,
3083,09:29:00,09:29:00,1039502,7,,0,0,9811.427,1,,
3083,09:30:00,09:30:00,2466801,8,,0,0,10859.46,1,,
3083,09:31:00,09:31:00,1039801,9,,0,0,11323.333,1,,
3083,09:32:00,09:32:00,1039601,10,,0,0,11864.061,1,,
3083,09:34:00,09:34:00,1039701,11,,0,0,12886.854,1,,
3083,09:36:00,09:36:00,1030501,12,,0,0,13922.609,1,,
3083,09:37:00,09:37:00,2373001,13,,0,0,14425.475,1,,
3083,09:38:00,09:38:00,1030301,14,,0,0,15250.999,1,,
3083,09:42:00,09:42:00,1033901,15,,0,0,17875.926,1,,
3083,09:44:00,09:44:00,1034001,16,,0,0,18528.961,1,,
3083,09:49:00,09:49:00,1034101,17,,0,0,20800.092,1,,
3084,15:44:00,15:44:00,1034102,1,,0,0,0.0,1,,
3084,15:48:00,15:48:00,1034002,2,,0,0,2246.434,1,,
3084,15:49:00,15:49:00,1033902,3,,0,0,2909.033,1,,
3084,15:51:00,15:51:00,2415402,4,,0,0,4638.332,1,,
3084,15:54:00,15:54:00,1030302,5,,0,0,5583.799,1,,
3084,15:55:00,15:55:00,2373002,6,,0,0,6211.154,1,,
3084,15:58:00,15:58:00,1030502,7,,0,0,6906.2,1,,
3084,16:00:00,16:00:00,1039702,8,,0,0,7898.116,1,,
3084,16:02:00,16:02:00,1039602,9,,0,0,8920.91,1,,
3084,16:03:00,16:03:00,1039802,10,,0,0,9461.638,1,,
3084,16:05:00,16:05:00,1039501,11,,0,0,11093.872,1,,
3084,16:07:00,16:07:00,2038001,12,,0,0,12838.032,1,,
3084,16:09:00,16:09:00,2359901,13,,0,0,14061.855,1,,
3084,16:12:00,16:12:00,2188503,14,,0,0,15607.992,1,,
3084,16:15:00,16:15:00,2306101,15,,0,0,17379.086,1,,
3084,16:18:00,16:18:00,1025501,16,,0,0,18758.051,1,,
3084,16:19:00,16:19:00,1025401,17,,0,0,19194.467,1,,
3084,16:25:00,16:25:00,781899,18,,0,0,21240.283,1,,
3085,16:10:00,16:10:00,781801,1,,0,0,0.0,1,,
3085,16:14:00,16:14:00,1025502,2,,0,0,2041.141,1,,
3085,16:17:00,16:17:00,1024102,3,,0,0,3155.284,1,,
3085,16:21:00,16:21:00,2188504,4,,0,0,5258.821,1,,
3085,16:24:00,16:24:00,2359902,5,,0,0,6850.044,1,,
3085,16:26:00,16:26:00,2038002,6,,0,0,7912.334,1,,
3085,16:29:00,16:29:00,1039502,7,,0,0,9811.427,1,,
3085,16:30:00,16:30:00,2466801,8,,0,0,10859.46,1,,
3085,16:31:00,16:31:00,1039801,9,,0,0,11323.333,1,,
3085,16:32:00,16:32:00,1039601,10,,0,0,11864.061,1,,
3085,16:34:00,16:34:00,1039701,11,,0,0,12886.854,1,,
3085,16:36:00,16:36:00,1030501,12,,0,0,13922.609,1,,
3085,16:37:00,16:37:00,2373001,13,,0,0,14425.475,1,,
3085,16:38:00,16:38:00,1030301,14,,0,0,15250.999,1,,
3085,16:42:00,16:42:00,1033901,15,,0,0,17875.926,1,,
3085,16:44:00,16:44:00,1034001,16,,0,0,18528.961,1,,
3085,16:49:00,16:49:00,1034101,17,,0,0,20800.092,1,,
3086,08:14:00,08:14:00,1034102,1,,0,0,0.0,1,,
3086,08:18:00,08:18:00,1034002,2,,0,0,2246.434,1,,
3086,08:19:00,08:19:00,1033902,3,,0,0,2909.033,1,,
3086,08:21:00,08:21:00,2415402,4,,0,0,4638.332,1,,
3086,08:24:00,08:24:00,1030302,5,,0,0,5583.799,1,,
3086,08:25:00,08:25:00,2373002,6,,0,0,6211.154,1,,
3086,08:28:00,08:28:00,1030502,7,,0,0,6906.2,1,,
3086,08:30:00,08:30:00,1039702,8,,0,0,7898.116,1,,
3086,08:32:00,08:32:00,1039602,9,,0,0,8920.91,1,,
3086,08:33:00,08:33:00,1039802,10,,0,0,9461.638,1,,
3086,08:35:00,08:35:00,1039501,11,,0,0,11093.872,1,,
3086,08:37:00,08:37:00,2038001,12,,0,0,12838.032,1,,
3086,08:39:00,08:39:00,2359901,13,,0,0,14061.855,1,,
3086,08:42:00,08:42:00,2188503,14,,0,0,15607.992,1,,
3086,08:45:00,08:45:00,2306101,15,,0,0,17379.086,1,,
3086,08:48:00,08:48:00,1025501,16,,0,0,18758.051,1,,
3086,08:49:00,08:49:00,1025401,17,,0,0,19194.467,1,,
3086,08:55:00,08:55:00,781899,18,,0,0,21240.283,1,,
3087,10:10:00,10:10:00,781801,1,,0,0,0.0,1,,
3087,10:14:00,10:14:00,1025502,2,,0,0,2041.141,1,,
3087,10:17:00,10:17:00,1024102,3,,0,0,3155.284,1,,
3087,10:21:00,10:21:00,2188504,4,,0,0,5258.821,1,,
3087,10:24:00,10:24:00,2359902,5,,0,0,6850.044,1,,
3087,10:26:00,10:26:00,2038002,6,,0,0,7912.334,1,,
3087,10:29:00,10:29:00,1039502,7,,0,0,9811.427,1,,
3087,10:30:00,10:30:00,2466801,8,,0,0,10859.46,1,,
3087,10:31:00,10:31:00,1039801,9,,0,0,11323.333,1,,
3087,10:32:00,10:32:00,1039601,10,,0,0,11864.061,1,,
3087,10:34:00,10:34:00,1039701,11,,0,0,12886.854,1,,
3087,10:36:00,10:36:00,1030501,12,,0,0,13922.609,1,,
3087,10:37:00,10:37:00,2373001,13,,0,0,14425.475,1,,
3087,10:38:00,10:38:00,1030301,14,,0,0,15250.999,1,,
3087,10:42:00,10:42:00,1033901,15,,0,0,17875.926,1,,
3087,10:44:00,10:44:00,1034001,16,,0,0,18528.961,1,,
3087,10:49:00,10:49:00,1034101,17,,0,0,20800.092,1,,
3088,16:14:00,16:14:00,1034102,1,,0,0,0.0,1,,
3088,16:18:00,16:18:00,1034002,2,,0,0,2246.434,1,,
3088,16:19:00,16:19:00,1033902,3,,0,0,2909.033,1,,
3088,16:21:00,16:21:00,2415402,4,,0,0,4638.332,1,,
3088,16:24:00,16:24:00,1030302,5,,0,0,5583.799,1,,
3088,16:25:00,16:25:00,2373002,6,,0,0,6211.154,1,,
3088,16:28:00,16:28:00,1030502,7,,0,0,6906.2,1,,
3088,16:30:00,16:30:00,1039702,8,,0,0,7898.116,1,,
3088,16:32:00,16:32:00,1039602,9,,0,0,8920.91,1,,
3088,16:33:00,16:33:00,1039802,10,,0,0,9461.638,1,,
3088,16:35:00,16:35:00,1039501,11,,0,0,11093.872,1,,
3088,16:37:00,16:37:00,2038001,12,,0,0,12838.032,1,,
3088,16:39:00,16:39:00,2359901,13,,0,0,14061.855,1,,
3088,16:42:00,16:42:00,2188503,14,,0,0,15607.992,1,,
3088,16:45:00,16:45:00,2306101,15,,0,0,17379.086,1,,
3088,16:48:00,16:48:00,1025501,16,,0,0,18758.051,1,,
3088,16:49:00,16:49:00,1025401,17,,0,0,19194.467,1,,
3088,16:55:00,16:55:00,781899,18,,0,0,21240.283,1,,
3089,16:40:00,16:40:00,781801,1,,0,0,0.0,1,,
3089,16:44:00,16:44:00,1025502,2,,0,0,2041.141,1,,
3089,16:47:00,16:47:00,1024102,3,,0,0,3155.284,1,,
3089,16:51:00,16:51:00,2188504,4,,0,0,5258.821,1,,
3089,16:54:00,16:54:00,2359902,5,,0,0,6850.044,1,,
3089,16:56:00,16:56:00,2038002,6,,0,0,7912.334,1,,
3089,16:59:00,16:59:00,1039502,7,,0,0,9811.427,1,,
3089,17:00:00,17:00:00,2466801,8,,0,0,10859.46,1,,
3089,17:01:00,17:01:00,1039801,9,,0,0,11323.333,1,,
3089,17:02:00,17:02:00,1039601,10,,0,0,11864.061,1,,
3089,17:04:00,17:04:00,1039701,11,,0,0,12886.854,1,,
3089,17:06:00,17:06:00,1030501,12,,0,0,13922.609,1,,
3089,17:07:00,17:07:00,2373001,13,,0,0,14425.475,1,,
3089,17:08:00,17:08:00,1030301,14,,0,0,15250.999,1,,
3089,17:12:00,17:12:00,1033901,15,,0,0,17875.926,1,,
3089,17:14:00,17:14:00,1034001,16,,0,0,18528.961,1,,
3089,17:19:00,17:19:00,1034101,17,,0,0,20800.092,1,,
3090,09:14:00,09:14:00,1034102,1,,0,0,0.0,1,,
3090,09:18:00,09:18:00,1034002,2,,0,0,2246.434,1,,
3090,09:19:00,09:19:00,1033902,3,,0,0,2909.033,1,,
3090,09:21:00,09:21:00,2415402,4,,0,0,4638.332,1,,
3090,09:24:00,09:24:00,1030302,5,,0,0,5583.799,1,,
3090,09:25:00,09:25:00,2373002,6,,0,0,6211.154,1,,
3090,09:28:00,09:28:00,1030502,7,,0,0,6906.2,1,,
3090,09:30:00,09:30:00,1039702,8,,0,0,7898.116,1,,
3090,09:32:00,09:32:00,1039602,9,,0,0,8920.91,1,,
3090,09:33:00,09:33:00,1039802,10,,0,0,9461.638,1,,
3090,09:35:00,09:35:00,1039501,11,,0,0,11093.872,1,,
3090,09:37:00,09:37:00,2038001,12,,0,0,12838.032,1,,
3090,09:39:00,09:39:00,2359901,13,,0,0,14061.855,1,,
3090,09:42:00,09:42:00,2188503,14,,0,0,15607.992,1,,
3090,09:45:00,09:45:00,2306101,15,,0,0,17379.086,1,,
3090,09:48:00,09:48:00,1025501,16,,0,0,18758.051,1,,
3090,09:49:00,09:49:00,1025401,17,,0,0,19194.467,1,,
3090,09:55:00,09:55:00,781899,18,,0,0,21240.283,1,,
3091,11:10:00,11:10:00,781801,1,,0,0,0.0,1,,
3091,11:14:00,11:14:00,1025502,2,,0,0,2041.141,1,,
3091,11:17:00,11:17:00,1024102,3,,0,0,3155.284,1,,
3091,11:21:00,11:21:00,2188504,4,,0,0,5258.821,1,,
3091,11:24:00,11:24:00,2359902,5,,0,0,6850.044,1,,
3091,11:26:00,11:26:00,2038002,6,,0,0,7912.334,1,,
3091,11:29:00,11:29:00,1039502,7,,0,0,9811.427,1,,
3091,11:30:00,11:30:00,2466801,8,,0,0,10859.46,1,,
3091,11:31:00,11:31:00,1039801,9,,0,0,11323.333,1,,
3091,11:32:00,11:32:00,1039601,10,,0,0,11864.061,1,,
3091,11:34:00,11:34:00,1039701,11,,0,0,12886.854,1,,
3091,11:36:00,11:36:00,1030501,12,,0,0,13922.609,1,,
3091,11:37:00,11:37:00,2373001,13,,0,0,14425.475,1,,
3091,11:38:00,11:38:00,1030301,14,,0,0,15250.999,1,,
3091,11:42:00,11:42:00,1033901,15,,0,0,17875.926,1,,
3091,11:44:00,11:44:00,1034001,16,,0,0,18528.961,1,,
3091,11:49:00,11:49:00,1034101,17,,0,0,20800.092,1,,
3092,16:44:00,16:44:00,1034102,1,,0,0,0.0,1,,
3092,16:48:00,16:48:00,1034002,2,,0,0,2246.434,1,,
3092,16:49:00,16:49:00,1033902,3,,0,0,2909.033,1,,
3092,16:51:00,16:51:00,2415402,4,,0,0,4638.332,1,,
3092,16:54:00,16:54:00,1030302,5,,0,0,5583.799,1,,
3092,16:55:00,16:55:00,2373002,6,,0,0,6211.154,1,,
3092,16:58:00,16:58:00,1030502,7,,0,0,6906.2,1,,
3092,17:00:00,17:00:00,1039702,8,,0,0,7898.116,1,,
3092,17:02:00,17:02:00,1039602,9,,0,0,8920.91,1,,
3092,17:03:00,17:03:00,1039802,10,,0,0,9461.638,1,,
3092,17:05:00,17:05:00,1039501,11,,0,0,11093.872,1,,
3092,17:07:00,17:07:00,2038001,12,,0,0,12838.032,1,,
3092,17:09:00,17:09:00,2359901,13,,0,0,14061.855,1,,
3092,17:12:00,17:12:00,2188503,14,,0,0,15607.992,1,,
3092,17:15:00,17:15:00,2306101,15,,0,0,17379.086,1,,
3092,17:18:00,17:18:00,1025501,16,,0,0,18758.051,1,,
3092,17:19:00,17:19:00,1025401,17,,0,0,19194.467,1,,
3092,17:25:00,17:25:00,781899,18,,0,0,21240.283,1,,
3093,17:10:00,17:10:00,781801,1,,0,0,0.0,1,,
3093,17:14:00,17:14:00,1025502,2,,0,0,2041.141,1,,
3093,17:17:00,17:17:00,1024102,3,,0,0,3155.284,1,,
3093,17:21:00,17:21:00,2188504,4,,0,0,5258.821,1,,
3093,17:24:00,17:24:00,2359902,5,,0,0,6850.044,1,,
3093,17:26:00,17:26:00,2038002,6,,0,0,7912.334,1,,
3093,17:29:00,17:29:00,1039502,7,,0,0,9811.427,1,,
3093,17:30:00,17:30:00,2466801,8,,0,0,10859.46,1,,
3093,17:31:00,17:31:00,1039801,9,,0,0,11323.333,1,,
3093,17:32:00,17:32:00,1039601,10,,0,0,11864.061,1,,
3093,17:34:00,17:34:00,1039701,11,,0,0,12886.854,1,,
3093,17:36:00,17:36:00,1030501,12,,0,0,13922.609,1,,
3093,17:37:00,17:37:00,2373001,13,,0,0,14425.475,1,,
3093,17:38:00,17:38:00,1030301,14,,0,0,15250.999,1,,
3093,17:42:00,17:42:00,1033901,15,,0,0,17875.926,1,,
3093,17:44:00,17:44:00,1034001,16,,0,0,18528.961,1,,
3093,17:49:00,17:49:00,1034101,17,,0,0,20800.092,1,,
3094,04:21:00,04:21:00,2112902,1,,0,0,0.0,1,,
3094,04:23:00,04:23:00,1068002,2,,0,0,1353.483,1,,
3094,04:26:00,04:26:00,1076202,3,,0,0,2472.957,1,,
3094,04:29:00,04:34:00,858702,4,,0,0,3412.719,1,,
3094,04:40:00,04:40:00,2448802,5,,0,0,8831.604,1,,
3094,04:43:00,04:43:00,1030502,6,,0,0,10663.923,1,,
3094,04:45:00,04:45:00,1039702,7,,0,0,11655.839,1,,
3094,04:47:00,04:47:00,1039602,8,,0,0,12678.632,1,,
3094,04:48:00,04:48:00,1039802,9,,0,0,13219.359,1,,
3094,04:50:00,04:50:00,1039501,10,,0,0,14851.594,1,,
3094,04:52:00,04:52:00,2038001,11,,0,0,16595.754,1,,
3094,04:54:00,04:54:00,2359901,12,,0,0,17819.574,1,,
3094,04:57:00,04:57:00,2188503,13,,0,0,19365.713,1,,
3094,05:00:00,05:00:00,2306101,14,,0,0,21136.809,1,,
3094,05:03:00,05:03:00,1025501,15,,0,0,22515.773,1,,
3094,05:04:00,05:04:00,1025401,16,,0,0,22952.189,1,,
3094,05:10:00,05:10:00,781899,17,,0,0,24998.006,1,,
3095,05:25:00,05:25:00,781801,1,,0,0,0.0,1,,
3095,05:29:00,05:29:00,1025502,2,,0,0,2041.141,1,,
3095,05:32:00,05:32:00,1024102,3,,0,0,3155.284,1,,
3095,05:36:00,05:36:00,2188504,4,,0,0,5258.821,1,,
3095,05:39:00,05:39:00,2359902,5,,0,0,6850.044,1,,
3095,05:41:00,05:41:00,2038002,6,,0,0,7912.334,1,,
3095,05:44:00,05:44:00,1039502,7,,0,0,9811.427,1,,
3095,05:45:00,05:45:00,2466801,8,,0,0,10859.46,1,,
3095,05:46:00,05:46:00,1039801,9,,0,0,11323.333,1,,
3095,05:47:00,05:47:00,1039601,10,,0,0,11864.061,1,,
3095,05:49:00,05:49:00,1039701,11,,0,0,12886.854,1,,
3095,05:51:00,05:51:00,1030501,12,,0,0,13922.609,1,,
3095,05:52:00,05:52:00,2373001,13,,0,0,14425.475,1,,
3095,05:53:00,05:53:00,1030301,14,,0,0,15250.999,1,,
3095,05:54:00,05:54:00,1457001,15,,0,0,15500.559,1,,
3095,06:02:00,06:02:00,858704,16,,0,0,21784.725,1,,
3095,06:04:00,06:04:00,1076201,17,,0,0,22476.314,1,,
3095,06:07:00,06:07:00,1068001,18,,0,0,23578.611,1,,
3095,06:10:00,06:10:00,2112901,19,,0,0,24963.559,1,,
3096,06:46:00,06:46:00,2112902,1,,0,0,0.0,1,,
3096,06:48:00,06:48:00,1068002,2,,0,0,1353.483,1,,
3096,06:51:00,06:51:00,1076202,3,,0,0,2472.957,1,,
3096,06:54:00,06:59:00,858702,4,,0,0,3412.719,1,,
3096,07:05:00,07:05:00,2448802,5,,0,0,8831.604,1,,
3096,07:08:00,07:08:00,1030502,6,,0,0,10663.923,1,,
3096,07:10:00,07:10:00,1039702,7,,0,0,11655.839,1,,
3096,07:12:00,07:12:00,1039602,8,,0,0,12678.632,1,,
3096,07:13:00,07:13:00,1039802,9,,0,0,13219.359,1,,
3096,07:15:00,07:15:00,1039501,10,,0,0,14851.594,1,,
3096,07:17:00,07:17:00,2038001,11,,0,0,16595.754,1,,
3096,07:19:00,07:19:00,2359901,12,,0,0,17819.574,1,,
3096,07:22:00,07:22:00,2188503,13,,0,0,19365.713,1,,
3096,07:25:00,07:25:00,2306101,14,,0,0,21136.809,1,,
3096,07:28:00,07:28:00,1025501,15,,0,0,22515.773,1,,
3096,07:29:00,07:29:00,1025401,16,,0,0,22952.189,1,,
3096,07:35:00,07:35:00,781899,17,,0,0,24998.006,1,,
3097,07:40:00,07:40:00,781801,1,,0,0,0.0,1,,
3097,07:44:00,07:44:00,1025502,2,,0,0,2041.141,1,,
3097,07:47:00,07:47:00,1024102,3,,0,0,3155.284,1,,
3097,07:51:00,07:51:00,2188504,4,,0,0,5258.821,1,,
3097,07:54:00,07:54:00,2359902,5,,0,0,6850.044,1,,
3097,07:56:00,07:56:00,2038002,6,,0,0,7912.334,1,,
3097,07:59:00,07:59:00,1039502,7,,0,0,9811.427,1,,
3097,08:00:00,08:00:00,2466801,8,,0,0,10859.46,1,,
3097,08:01:00,08:01:00,1039801,9,,0,0,11323.333,1,,
3097,08:02:00,08:02:00,1039601,10,,0,0,11864.061,1,,
3097,08:04:00,08:04:00,1039701,11,,0,0,12886.854,1,,
3097,08:06:00,08:06:00,1030501,12,,0,0,13922.609,1,,
3097,08:07:00,08:07:00,2373001,13,,0,0,14425.475,1,,
3097,08:08:00,08:08:00,1030301,14,,0,0,15250.999,1,,
3097,08:09:00,08:09:00,1457001,15,,0,0,15500.559,1,,
3097,08:17:00,08:17:00,858704,16,,0,0,21784.725,1,,
3097,08:19:00,08:19:00,1076201,17,,0,0,22476.314,1,,
3097,08:22:00,08:22:00,1068001,18,,0,0,23578.611,1,,
3097,08:25:00,08:25:00,2112901,19,,0,0,24963.559,1,,
3098,08:41:00,08:41:00,2112902,1,,0,0,0.0,1,,
3098,08:43:00,08:43:00,1068002,2,,0,0,1353.483,1,,
3098,08:46:00,08:46:00,1076202,3,,0,0,2472.957,1,,
3098,08:49:00,08:49:00,858702,4,,0,0,3412.719,1,,
3098,08:55:00,08:55:00,2448802,5,,0,0,8831.604,1,,
3098,08:58:00,08:58:00,1030502,6,,0,0,10663.923,1,,
3098,09:00:00,09:00:00,1039702,7,,0,0,11655.839,1,,
3098,09:02:00,09:02:00,1039602,8,,0,0,12678.632,1,,
3098,09:03:00,09:03:00,1039802,9,,0,0,13219.359,1,,
3098,09:05:00,09:05:00,1039501,10,,0,0,14851.594,1,,
3098,09:07:00,09:07:00,2038001,11,,0,0,16595.754,1,,
3098,09:09:00,09:09:00,2359901,12,,0,0,17819.574,1,,
3098,09:12:00,09:12:00,2188503,13,,0,0,19365.713,1,,
3098,09:15:00,09:15:00,2306101,14,,0,0,21136.809,1,,
3098,09:18:00,09:18:00,1025501,15,,0,0,22515.773,1,,
3098,09:19:00,09:19:00,1025401,16,,0,0,22952.189,1,,
3098,09:25:00,09:25:00,781899,17,,0,0,24998.006,1,,
3099,12:40:00,12:40:00,781801,1,,0,0,0.0,1,,
3099,12:44:00,12:44:00,1025502,2,,0,0,2041.141,1,,
3099,12:47:00,12:47:00,1024102,3,,0,0,3155.284,1,,
3099,12:51:00,12:51:00,2188504,4,,0,0,5258.821,1,,
3099,12:54:00,12:54:00,2359902,5,,0,0,6850.044,1,,
3099,12:56:00,12:56:00,2038002,6,,0,0,7912.334,1,,
3099,12:59:00,12:59:00,1039502,7,,0,0,9811.427,1,,
3099,13:00:00,13:00:00,2466801,8,,0,0,10859.46,1,,
3099,13:01:00,13:01:00,1039801,9,,0,0,11323.333,1,,
3099,13:02:00,13:02:00,1039601,10,,0,0,11864.061,1,,
3099,13:04:00,13:04:00,1039701,11,,0,0,12886.854,1,,
3099,13:06:00,13:06:00,1030501,12,,0,0,13922.609,1,,
3099,13:07:00,13:07:00,2373001,13,,0,0,14425.475,1,,
3099,13:08:00,13:08:00,1030301,14,,0,0,15250.999,1,,
3099,13:09:00,13:09:00,1457001,15,,0,0,15500.559,1,,
3099,13:17:00,13:17:00,858704,16,,0,0,21784.725,1,,
3099,13:19:00,13:19:00,1076201,17,,0,0,22476.314,1,,
3099,13:22:00,13:22:00,1068001,18,,0,0,23578.611,1,,
3099,13:25:00,13:25:00,2112901,19,,0,0,24963.559,1,,
3100,15:51:00,15:51:00,2112902,1,,0,0,0.0,1,,
3100,15:53:00,15:53:00,1068002,2,,0,0,1353.483,1,,
3100,15:56:00,15:56:00,1076202,3,,0,0,2472.957,1,,
3100,15:59:00,15:59:00,858702,4,,0,0,3412.719,1,,
3100,16:05:00,16:05:00,2448802,5,,0,0,8831.604,1,,
3100,16:08:00,16:08:00,1030502,6,,0,0,10663.923,1,,
3100,16:10:00,16:10:00,1039702,7,,0,0,11655.839,1,,
3100,16:12:00,16:12:00,1039602,8,,0,0,12678.632,1,,
3100,16:13:00,16:13:00,1039802,9,,0,0,13219.359,1,,
3100,16:15:00,16:15:00,1039501,10,,0,0,14851.594,1,,
3100,16:17:00,16:17:00,2038001,11,,0,0,16595.754,1,,
3100,16:19:00,16:19:00,2359901,12,,0,0,17819.574,1,,
3100,16:22:00,16:22:00,2188503,13,,0,0,19365.713,1,,
3100,16:25:00,16:25:00,2306101,14,,0,0,21136.809,1,,
3100,16:28:00,16:28:00,1025501,15,,0,0,22515.773,1,,
3100,16:29:00,16:29:00,1025401,16,,0,0,22952.189,1,,
3100,16:35:00,16:35:00,781899,17,,0,0,24998.006,1,,
3101,16:30:00,16:30:00,781801,1,,0,0,0.0,1,,
3101,16:34:00,16:34:00,1025502,2,,0,0,2041.141,1,,
3101,16:37:00,16:37:00,1024102,3,,0,0,3155.284,1,,
3101,16:41:00,16:41:00,2188504,4,,0,0,5258.821,1,,
3101,16:44:00,16:44:00,2359902,5,,0,0,6850.044,1,,
3101,16:46:00,16:46:00,2038002,6,,0,0,7912.334,1,,
3101,16:49:00,16:49:00,1039502,7,,0,0,9811.427,1,,
3101,16:50:00,16:50:00,2466801,8,,0,0,10859.46,1,,
3101,16:51:00,16:51:00,1039801,9,,0,0,11323.333,1,,
3101,16:52:00,16:52:00,1039601,10,,0,0,11864.061,1,,
3101,16:54:00,16:54:00,1039701,11,,0,0,12886.854,1,,
3101,16:56:00,16:56:00,1030501,12,,0,0,13922.609,1,,
3101,16:57:00,16:57:00,2373001,13,,0,0,14425.475,1,,
3101,16:58:00,16:58:00,1030301,14,,0,0,15250.999,1,,
3101,16:59:00,16:59:00,1457001,15,,0,0,15500.559,1,,
3101,17:07:00,17:07:00,858704,16,,0,0,21784.725,1,,
3101,17:09:00,17:09:00,1076201,17,,0,0,22476.314,1,,
3101,17:12:00,17:12:00,1068001,18,,0,0,23578.611,1,,
3101,17:15:00,17:15:00,2112901,19,,0,0,24963.559,1,,
3102,20:30:00,20:30:00,781801,1,,0,0,0.0,1,,
3102,20:34:00,20:34:00,1025502,2,,0,0,2041.141,1,,
3102,20:37:00,20:37:00,1024102,3,,0,0,3155.284,1,,
3102,20:41:00,20:41:00,2188504,4,,0,0,5258.821,1,,
3102,20:44:00,20:44:00,2359902,5,,0,0,6850.044,1,,
3102,20:46:00,20:46:00,2038002,6,,0,0,7912.334,1,,
3102,20:49:00,20:49:00,1039502,7,,0,0,9811.427,1,,
3102,20:50:00,20:50:00,2466801,8,,0,0,10859.46,1,,
3102,20:51:00,20:51:00,1039801,9,,0,0,11323.333,1,,
3102,20:52:00,20:52:00,1039601,10,,0,0,11864.061,1,,
3102,20:54:00,20:54:00,1039701,11,,0,0,12886.854,1,,
3102,20:56:00,20:56:00,1030501,12,,0,0,13922.609,1,,
3102,20:57:00,20:57:00,2373001,13,,0,0,14425.475,1,,
3102,20:58:00,20:58:00,1030301,14,,0,0,15250.999,1,,
3102,20:59:00,20:59:00,1457001,15,,0,0,15500.559,1,,
3102,21:07:00,21:07:00,858704,16,,0,0,21784.725,1,,
3102,21:09:00,21:09:00,1076201,17,,0,0,22476.314,1,,
3102,21:12:00,21:12:00,1068001,18,,0,0,23578.611,1,,
3102,21:15:00,21:15:00,2112901,19,,0,0,24963.559,1,,
3103,05:55:00,05:55:00,781801,1,,0,0,0.0,1,,
3103,05:59:00,05:59:00,1025502,2,,0,0,2041.141,1,,
3103,06:02:00,06:02:00,1024102,3,,0,0,3155.284,1,,
3103,06:06:00,06:06:00,2188504,4,,0,0,5258.821,1,,
3103,06:09:00,06:09:00,2359902,5,,0,0,6850.044,1,,
3103,06:11:00,06:11:00,2038002,6,,0,0,7912.334,1,,
3103,06:14:00,06:14:00,1039502,7,,0,0,9811.427,1,,
3103,06:15:00,06:15:00,2466801,8,,0,0,10859.46,1,,
3103,06:16:00,06:16:00,1039801,9,,0,0,11323.333,1,,
3103,06:17:00,06:17:00,1039601,10,,0,0,11864.061,1,,
3103,06:19:00,06:19:00,1039701,11,,0,0,12886.854,1,,
3103,06:21:00,06:21:00,1030501,12,,0,0,13922.609,1,,
3103,06:29:00,06:29:00,858704,13,,0,0,20972.398,1,,
3103,06:31:00,06:31:00,1076201,14,,0,0,21657.744,1,,
3103,06:34:00,06:34:00,1068001,15,,0,0,22760.041,1,,
3103,06:37:00,06:37:00,2112901,16,,0,0,24144.988,1,,
3104,07:12:00,07:12:00,2112902,1,,0,0,0.0,1,,
3104,07:14:00,07:14:00,1068002,2,,0,0,1353.483,1,,
3104,07:17:00,07:17:00,1076202,3,,0,0,2472.957,1,,
3104,07:20:00,07:25:00,858702,4,,0,0,3412.719,1,,
3104,07:31:00,07:31:00,2448802,5,,0,0,8831.604,1,,
3104,07:33:00,07:33:00,1457002,6,,0,0,9846.837,1,,
3104,07:34:00,07:34:00,1030302,7,,0,0,10146.236,1,,
3104,07:35:00,07:35:00,2373002,8,,0,0,10773.592,1,,
3104,07:38:00,07:38:00,1030502,9,,0,0,11468.639,1,,
3104,07:40:00,07:40:00,1039702,10,,0,0,12460.555,1,,
3104,07:42:00,07:42:00,1039602,11,,0,0,13483.348,1,,
3104,07:43:00,07:43:00,1039802,12,,0,0,14024.075,1,,
3104,07:45:00,07:45:00,1039501,13,,0,0,15656.31,1,,
3104,07:47:00,07:47:00,2038001,14,,0,0,17400.473,1,,
3104,07:49:00,07:49:00,2359901,15,,0,0,18624.293,1,,
3104,07:52:00,07:52:00,2188503,16,,0,0,20170.432,1,,
3104,07:55:00,07:55:00,2306101,17,,0,0,21941.527,1,,
3104,07:58:00,07:58:00,1025501,18,,0,0,23320.492,1,,
3104,07:59:00,07:59:00,1025401,19,,0,0,23756.908,1,,
3104,08:05:00,08:05:00,781899,20,,0,0,25802.725,1,,
3105,08:40:00,08:40:00,781801,1,,0,0,0.0,1,,
3105,08:44:00,08:44:00,1025502,2,,0,0,2041.141,1,,
3105,08:47:00,08:47:00,1024102,3,,0,0,3155.284,1,,
3105,08:51:00,08:51:00,2188504,4,,0,0,5258.821,1,,
3105,08:54:00,08:54:00,2359902,5,,0,0,6850.044,1,,
3105,08:56:00,08:56:00,2038002,6,,0,0,7912.334,1,,
3105,08:59:00,08:59:00,1039502,7,,0,0,9811.427,1,,
3105,09:00:00,09:00:00,2466801,8,,0,0,10859.46,1,,
3105,09:01:00,09:01:00,1039801,9,,0,0,11323.333,1,,
3105,09:02:00,09:02:00,1039601,10,,0,0,11864.061,1,,
3105,09:04:00,09:04:00,1039701,11,,0,0,12886.854,1,,
3105,09:06:00,09:06:00,1030501,12,,0,0,13922.609,1,,
3105,09:07:00,09:07:00,2373001,13,,0,0,14425.475,1,,
3105,09:08:00,09:08:00,1030301,14,,0,0,15250.999,1,,
3105,09:09:00,09:09:00,1457001,15,,0,0,15500.559,1,,
3105,09:17:00,09:17:00,858704,16,,0,0,21784.725,1,,
3105,09:19:00,09:19:00,1076201,17,,0,0,22476.314,1,,
3105,09:22:00,09:22:00,1068001,18,,0,0,23578.611,1,,
3105,09:25:00,09:25:00,2112901,19,,0,0,24963.559,1,,
3106,09:37:00,09:37:00,2112902,1,,0,0,0.0,1,,
3106,09:39:00,09:39:00,1068002,2,,0,0,1353.483,1,,
3106,09:42:00,09:42:00,1076202,3,,0,0,2472.957,1,,
3106,09:45:00,09:45:00,858702,4,,0,0,3412.719,1,,
3106,09:51:00,09:51:00,2448802,5,,0,0,8831.604,1,,
3106,09:53:00,09:53:00,1457002,6,,0,0,9846.837,1,,
3106,09:54:00,09:54:00,1030302,7,,0,0,10146.236,1,,
3106,09:55:00,09:55:00,2373002,8,,0,0,10773.592,1,,
3106,09:58:00,09:58:00,1030502,9,,0,0,11468.639,1,,
3106,10:00:00,10:00:00,1039702,10,,0,0,12460.555,1,,
3106,10:02:00,10:02:00,1039602,11,,0,0,13483.348,1,,
3106,10:03:00,10:03:00,1039802,12,,0,0,14024.075,1,,
3106,10:05:00,10:05:00,1039501,13,,0,0,15656.31,1,,
3106,10:07:00,10:07:00,2038001,14,,0,0,17400.473,1,,
3106,10:09:00,10:09:00,2359901,15,,0,0,18624.293,1,,
3106,10:12:00,10:12:00,2188503,16,,0,0,20170.432,1,,
3106,10:15:00,10:15:00,2306101,17,,0,0,21941.527,1,,
3106,10:18:00,10:18:00,1025501,18,,0,0,23320.492,1,,
3106,10:19:00,10:19:00,1025401,19,,0,0,23756.908,1,,
3106,10:25:00,10:25:00,781899,20,,0,0,25802.725,1,,
3107,13:30:00,13:30:00,781801,1,,0,0,0.0,1,,
3107,13:34:00,13:34:00,1025502,2,,0,0,2041.141,1,,
3107,13:37:00,13:37:00,1024102,3,,0,0,3155.284,1,,
3107,13:41:00,13:41:00,2188504,4,,0,0,5258.821,1,,
3107,13:44:00,13:44:00,2359902,5,,0,0,6850.044,1,,
3107,13:46:00,13:46:00,2038002,6,,0,0,7912.334,1,,
3107,13:49:00,13:49:00,1039502,7,,0,0,9811.427,1,,
3107,13:50:00,13:50:00,2466801,8,,0,0,10859.46,1,,
3107,13:51:00,13:51:00,1039801,9,,0,0,11323.333,1,,
3107,13:52:00,13:52:00,1039601,10,,0,0,11864.061,1,,
3107,13:54:00,13:54:00,1039701,11,,0,0,12886.854,1,,
3107,13:56:00,13:56:00,1030501,12,,0,0,13922.609,1,,
3107,13:57:00,13:57:00,2373001,13,,0,0,14425.475,1,,
3107,13:58:00,13:58:00,1030301,14,,0,0,15250.999,1,,
3107,13:59:00,13:59:00,1457001,15,,0,0,15500.559,1,,
3107,14:07:00,14:07:00,858704,16,,0,0,21784.725,1,,
3107,14:09:00,14:09:00,1076201,17,,0,0,22476.314,1,,
3107,14:12:00,14:12:00,1068001,18,,0,0,23578.611,1,,
3107,14:15:00,14:15:00,2112901,19,,0,0,24963.559,1,,
3108,16:22:00,16:22:00,2112902,1,,0,0,0.0,1,,
3108,16:24:00,16:24:00,1068002,2,,0,0,1353.483,1,,
3108,16:27:00,16:27:00,1076202,3,,0,0,2472.957,1,,
3108,16:30:00,16:30:00,858702,4,,0,0,3412.719,1,,
3108,16:36:00,16:36:00,2448802,5,,0,0,8831.604,1,,
3108,16:38:00,16:38:00,1457002,6,,0,0,9846.837,1,,
3108,16:39:00,16:39:00,1030302,7,,0,0,10146.236,1,,
3108,16:40:00,16:40:00,2373002,8,,0,0,10773.592,1,,
3108,16:43:00,16:43:00,1030502,9,,0,0,11468.639,1,,
3108,16:45:00,16:45:00,1039702,10,,0,0,12460.555,1,,
3108,16:47:00,16:47:00,1039602,11,,0,0,13483.348,1,,
3108,16:48:00,16:48:00,1039802,12,,0,0,14024.075,1,,
3108,16:50:00,16:50:00,1039501,13,,0,0,15656.31,1,,
3108,16:52:00,16:52:00,2038001,14,,0,0,17400.473,1,,
3108,16:54:00,16:54:00,2359901,15,,0,0,18624.293,1,,
3108,16:57:00,16:57:00,2188503,16,,0,0,20170.432,1,,
3108,17:00:00,17:00:00,2306101,17,,0,0,21941.527,1,,
3108,17:03:00,17:03:00,1025501,18,,0,0,23320.492,1,,
3108,17:04:00,17:04:00,1025401,19,,0,0,23756.908,1,,
3108,17:10:00,17:10:00,781899,20,,0,0,25802.725,1,,
3109,17:00:00,17:00:00,781801,1,,0,0,0.0,1,,
3109,17:04:00,17:04:00,1025502,2,,0,0,2041.141,1,,
3109,17:07:00,17:07:00,1024102,3,,0,0,3155.284,1,,
3109,17:11:00,17:11:00,2188504,4,,0,0,5258.821,1,,
3109,17:14:00,17:14:00,2359902,5,,0,0,6850.044,1,,
3109,17:16:00,17:16:00,2038002,6,,0,0,7912.334,1,,
3109,17:19:00,17:19:00,1039502,7,,0,0,9811.427,1,,
3109,17:20:00,17:20:00,2466801,8,,0,0,10859.46,1,,
3109,17:21:00,17:21:00,1039801,9,,0,0,11323.333,1,,
3109,17:22:00,17:22:00,1039601,10,,0,0,11864.061,1,,
3109,17:24:00,17:24:00,1039701,11,,0,0,12886.854,1,,
3109,17:26:00,17:26:00,1030501,12,,0,0,13922.609,1,,
3109,17:34:00,17:34:00,858704,13,,0,0,20972.398,1,,
3109,17:36:00,17:36:00,1076201,14,,0,0,21657.744,1,,
3109,17:39:00,17:39:00,1068001,15,,0,0,22760.041,1,,
3109,17:42:00,17:42:00,2112901,16,,0,0,24144.988,1,,
3110,05:12:00,05:12:00,2112902,1,,0,0,0.0,1,,
3110,05:14:00,05:14:00,1068002,2,,0,0,1353.483,1,,
3110,05:17:00,05:17:00,1076202,3,,0,0,2472.957,1,,
3110,05:20:00,05:25:00,858702,4,,0,0,3412.719,1,,
3110,05:31:00,05:31:00,2448802,5,,0,0,8831.604,1,,
3110,05:33:00,05:33:00,1457002,6,,0,0,9846.837,1,,
3110,05:34:00,05:34:00,1030302,7,,0,0,10146.236,1,,
3110,05:35:00,05:35:00,2373002,8,,0,0,10773.592,1,,
3110,05:38:00,05:38:00,1030502,9,,0,0,11468.639,1,,
3110,05:40:00,05:40:00,1039702,10,,0,0,12460.555,1,,
3110,05:42:00,05:42:00,1039602,11,,0,0,13483.348,1,,
3110,05:43:00,05:43:00,1039802,12,,0,0,14024.075,1,,
3110,05:45:00,05:45:00,1039501,13,,0,0,15656.31,1,,
3110,05:47:00,05:47:00,2038001,14,,0,0,17400.473,1,,
3110,05:49:00,05:49:00,2359901,15,,0,0,18624.293,1,,
3110,05:52:00,05:52:00,2188503,16,,0,0,20170.432,1,,
3110,05:55:00,05:55:00,2306101,17,,0,0,21941.527,1,,
3110,05:58:00,05:58:00,1025501,18,,0,0,23320.492,1,,
3110,05:59:00,05:59:00,1025401,19,,0,0,23756.908,1,,
3110,06:05:00,06:05:00,781899,20,,0,0,25802.725,1,,
3111,07:46:00,07:46:00,2112902,1,,0,0,0.0,1,,
3111,07:48:00,07:48:00,1068002,2,,0,0,1353.483,1,,
3111,07:51:00,07:51:00,1076202,3,,0,0,2472.957,1,,
3111,07:54:00,07:59:00,858702,4,,0,0,3412.719,1,,
3111,08:05:00,08:05:00,2448802,5,,0,0,8831.604,1,,
3111,08:08:00,08:08:00,1030502,6,,0,0,10663.923,1,,
3111,08:10:00,08:10:00,1039702,7,,0,0,11655.839,1,,
3111,08:12:00,08:12:00,1039602,8,,0,0,12678.632,1,,
3111,08:13:00,08:13:00,1039802,9,,0,0,13219.359,1,,
3111,08:15:00,08:15:00,1039501,10,,0,0,14851.594,1,,
3111,08:17:00,08:17:00,2038001,11,,0,0,16595.754,1,,
3111,08:19:00,08:19:00,2359901,12,,0,0,17819.574,1,,
3111,08:22:00,08:22:00,2188503,13,,0,0,19365.713,1,,
3111,08:25:00,08:25:00,2306101,14,,0,0,21136.809,1,,
3111,08:28:00,08:28:00,1025501,15,,0,0,22515.773,1,,
3111,08:29:00,08:29:00,1025401,16,,0,0,22952.189,1,,
3111,08:35:00,08:35:00,781899,17,,0,0,24998.006,1,,
3112,09:40:00,09:40:00,781801,1,,0,0,0.0,1,,
3112,09:44:00,09:44:00,1025502,2,,0,0,2041.141,1,,
3112,09:47:00,09:47:00,1024102,3,,0,0,3155.284,1,,
3112,09:51:00,09:51:00,2188504,4,,0,0,5258.821,1,,
3112,09:54:00,09:54:00,2359902,5,,0,0,6850.044,1,,
3112,09:56:00,09:56:00,2038002,6,,0,0,7912.334,1,,
3112,09:59:00,09:59:00,1039502,7,,0,0,9811.427,1,,
3112,10:00:00,10:00:00,2466801,8,,0,0,10859.46,1,,
3112,10:01:00,10:01:00,1039801,9,,0,0,11323.333,1,,
3112,10:02:00,10:02:00,1039601,10,,0,0,11864.061,1,,
3112,10:04:00,10:04:00,1039701,11,,0,0,12886.854,1,,
3112,10:06:00,10:06:00,1030501,12,,0,0,13922.609,1,,
3112,10:07:00,10:07:00,2373001,13,,0,0,14425.475,1,,
3112,10:08:00,10:08:00,1030301,14,,0,0,15250.999,1,,
3112,10:09:00,10:09:00,1457001,15,,0,0,15500.559,1,,
3112,10:17:00,10:17:00,858704,16,,0,0,21784.725,1,,
3112,10:19:00,10:19:00,1076201,17,,0,0,22476.314,1,,
3112,10:22:00,10:22:00,1068001,18,,0,0,23578.611,1,,
3112,10:25:00,10:25:00,2112901,19,,0,0,24963.559,1,,
3113,10:37:00,10:37:00,2112902,1,,0,0,0.0,1,,
3113,10:39:00,10:39:00,1068002,2,,0,0,1353.483,1,,
3113,10:42:00,10:42:00,1076202,3,,0,0,2472.957,1,,
3113,10:45:00,10:45:00,858702,4,,0,0,3412.719,1,,
3113,10:51:00,10:51:00,2448802,5,,0,0,8831.604,1,,
3113,10:53:00,10:53:00,1457002,6,,0,0,9846.837,1,,
3113,10:54:00,10:54:00,1030302,7,,0,0,10146.236,1,,
3113,10:55:00,10:55:00,2373002,8,,0,0,10773.592,1,,
3113,10:58:00,10:58:00,1030502,9,,0,0,11468.639,1,,
3113,11:00:00,11:00:00,1039702,10,,0,0,12460.555,1,,
3113,11:02:00,11:02:00,1039602,11,,0,0,13483.348,1,,
3113,11:03:00,11:03:00,1039802,12,,0,0,14024.075,1,,
3113,11:05:00,11:05:00,1039501,13,,0,0,15656.31,1,,
3113,11:07:00,11:07:00,2038001,14,,0,0,17400.473,1,,
3113,11:09:00,11:09:00,2359901,15,,0,0,18624.293,1,,
3113,11:12:00,11:12:00,2188503,16,,0,0,20170.432,1,,
3113,11:15:00,11:15:00,2306101,17,,0,0,21941.527,1,,
3113,11:18:00,11:18:00,1025501,18,,0,0,23320.492,1,,
3113,11:19:00,11:19:00,1025401,19,,0,0,23756.908,1,,
3113,11:25:00,11:25:00,781899,20,,0,0,25802.725,1,,
3114,14:00:00,14:00:00,781801,1,,0,0,0.0,1,,
3114,14:04:00,14:04:00,1025502,2,,0,0,2041.141,1,,
3114,14:07:00,14:07:00,1024102,3,,0,0,3155.284,1,,
3114,14:11:00,14:11:00,2188504,4,,0,0,5258.821,1,,
3114,14:14:00,14:14:00,2359902,5,,0,0,6850.044,1,,
3114,14:16:00,14:16:00,2038002,6,,0,0,7912.334,1,,
3114,14:19:00,14:19:00,1039502,7,,0,0,9811.427,1,,
3114,14:20:00,14:20:00,2466801,8,,0,0,10859.46,1,,
3114,14:21:00,14:21:00,1039801,9,,0,0,11323.333,1,,
3114,14:22:00,14:22:00,1039601,10,,0,0,11864.061,1,,
3114,14:24:00,14:24:00,1039701,11,,0,0,12886.854,1,,
3114,14:26:00,14:26:00,1030501,12,,0,0,13922.609,1,,
3114,14:34:00,14:34:00,858704,13,,0,0,20972.398,1,,
3114,14:36:00,14:36:00,1076201,14,,0,0,21657.744,1,,
3114,14:39:00,14:39:00,1068001,15,,0,0,22760.041,1,,
3114,14:42:00,14:42:00,2112901,16,,0,0,24144.988,1,,
3115,17:30:00,17:30:00,781801,1,,0,0,0.0,1,,
3115,17:34:00,17:34:00,1025502,2,,0,0,2041.141,1,,
3115,17:37:00,17:37:00,1024102,3,,0,0,3155.284,1,,
3115,17:41:00,17:41:00,2188504,4,,0,0,5258.821,1,,
3115,17:44:00,17:44:00,2359902,5,,0,0,6850.044,1,,
3115,17:46:00,17:46:00,2038002,6,,0,0,7912.334,1,,
3115,17:49:00,17:49:00,1039502,7,,0,0,9811.427,1,,
3115,17:50:00,17:50:00,2466801,8,,0,0,10859.46,1,,
3115,17:51:00,17:51:00,1039801,9,,0,0,11323.333,1,,
3115,17:52:00,17:52:00,1039601,10,,0,0,11864.061,1,,
3115,17:54:00,17:54:00,1039701,11,,0,0,12886.854,1,,
3115,17:56:00,17:56:00,1030501,12,,0,0,13922.609,1,,
3115,17:57:00,17:57:00,2373001,13,,0,0,14425.475,1,,
3115,17:58:00,17:58:00,1030301,14,,0,0,15250.999,1,,
3115,17:59:00,17:59:00,1457001,15,,0,0,15500.559,1,,
3115,18:07:00,18:07:00,858704,16,,0,0,21784.725,1,,
3115,18:09:00,18:09:00,1076201,17,,0,0,22476.314,1,,
3115,18:12:00,18:12:00,1068001,18,,0,0,23578.611,1,,
3115,18:15:00,18:15:00,2112901,19,,0,0,24963.559,1,,
3116,04:46:00,04:46:00,2112902,1,,0,0,0.0,1,,
3116,04:48:00,04:48:00,1068002,2,,0,0,1353.483,1,,
3116,04:51:00,04:51:00,1076202,3,,0,0,2472.957,1,,
3116,04:54:00,04:59:00,858702,4,,0,0,3412.719,1,,
3116,05:05:00,05:05:00,2448802,5,,0,0,8831.604,1,,
3116,05:08:00,05:08:00,1030502,6,,0,0,10663.923,1,,
3116,05:10:00,05:10:00,1039702,7,,0,0,11655.839,1,,
3116,05:12:00,05:12:00,1039602,8,,0,0,12678.632,1,,
3116,05:13:00,05:13:00,1039802,9,,0,0,13219.359,1,,
3116,05:15:00,05:15:00,1039501,10,,0,0,14851.594,1,,
3116,05:17:00,05:17:00,2038001,11,,0,0,16595.754,1,,
3116,05:19:00,05:19:00,2359901,12,,0,0,17819.574,1,,
3116,05:22:00,05:22:00,2188503,13,,0,0,19365.713,1,,
3116,05:25:00,05:25:00,2306101,14,,0,0,21136.809,1,,
3116,05:28:00,05:28:00,1025501,15,,0,0,22515.773,1,,
3116,05:29:00,05:29:00,1025401,16,,0,0,22952.189,1,,
3116,05:35:00,05:35:00,781899,17,,0,0,24998.006,1,,
3117,05:46:00,05:46:00,2112902,1,,0,0,0.0,1,,
3117,05:48:00,05:48:00,1068002,2,,0,0,1353.483,1,,
3117,05:51:00,05:51:00,1076202,3,,0,0,2472.957,1,,
3117,05:54:00,05:59:00,858702,4,,0,0,3412.719,1,,
3117,06:05:00,06:05:00,2448802,5,,0,0,8831.604,1,,
3117,06:08:00,06:08:00,1030502,6,,0,0,10663.923,1,,
3117,06:10:00,06:10:00,1039702,7,,0,0,11655.839,1,,
3117,06:12:00,06:12:00,1039602,8,,0,0,12678.632,1,,
3117,06:13:00,06:13:00,1039802,9,,0,0,13219.359,1,,
3117,06:15:00,06:15:00,1039501,10,,0,0,14851.594,1,,
3117,06:17:00,06:17:00,2038001,11,,0,0,16595.754,1,,
3117,06:19:00,06:19:00,2359901,12,,0,0,17819.574,1,,
3117,06:22:00,06:22:00,2188503,13,,0,0,19365.713,1,,
3117,06:25:00,06:25:00,2306101,14,,0,0,21136.809,1,,
3117,06:28:00,06:28:00,1025501,15,,0,0,22515.773,1,,
3117,06:29:00,06:29:00,1025401,16,,0,0,22952.189,1,,
3117,06:35:00,06:35:00,781899,17,,0,0,24998.006,1,,
3118,06:25:00,06:25:00,781801,1,,0,0,0.0,1,,
3118,06:29:00,06:29:00,1025502,2,,0,0,2041.141,1,,
3118,06:32:00,06:32:00,1024102,3,,0,0,3155.284,1,,
3118,06:36:00,06:36:00,2188504,4,,0,0,5258.821,1,,
3118,06:39:00,06:39:00,2359902,5,,0,0,6850.044,1,,
3118,06:41:00,06:41:00,2038002,6,,0,0,7912.334,1,,
3118,06:44:00,06:44:00,1039502,7,,0,0,9811.427,1,,
3118,06:45:00,06:45:00,2466801,8,,0,0,10859.46,1,,
3118,06:46:00,06:46:00,1039801,9,,0,0,11323.333,1,,
3118,06:47:00,06:47:00,1039601,10,,0,0,11864.061,1,,
3118,06:49:00,06:49:00,1039701,11,,0,0,12886.854,1,,
3118,06:51:00,06:51:00,1030501,12,,0,0,13922.609,1,,
3118,06:52:00,06:52:00,2373001,13,,0,0,14425.475,1,,
3118,06:53:00,06:53:00,1030301,14,,0,0,15250.999,1,,
3118,06:54:00,06:54:00,1457001,15,,0,0,15500.559,1,,
3118,07:02:00,07:02:00,858704,16,,0,0,21784.725,1,,
3118,07:04:00,07:04:00,1076201,17,,0,0,22476.314,1,,
3118,07:07:00,07:07:00,1068001,18,,0,0,23578.611,1,,
3118,07:10:00,07:10:00,2112901,19,,0,0,24963.559,1,,
3119,08:12:00,08:12:00,2112902,1,,0,0,0.0,1,,
3119,08:14:00,08:14:00,1068002,2,,0,0,1353.483,1,,
3119,08:17:00,08:17:00,1076202,3,,0,0,2472.957,1,,
3119,08:20:00,08:25:00,858702,4,,0,0,3412.719,1,,
3119,08:31:00,08:31:00,2448802,5,,0,0,8831.604,1,,
3119,08:33:00,08:33:00,1457002,6,,0,0,9846.837,1,,
3119,08:34:00,08:34:00,1030302,7,,0,0,10146.236,1,,
3119,08:35:00,08:35:00,2373002,8,,0,0,10773.592,1,,
3119,08:38:00,08:38:00,1030502,9,,0,0,11468.639,1,,
3119,08:40:00,08:40:00,1039702,10,,0,0,12460.555,1,,
3119,08:42:00,08:42:00,1039602,11,,0,0,13483.348,1,,
3119,08:43:00,08:43:00,1039802,12,,0,0,14024.075,1,,
3119,08:45:00,08:45:00,1039501,13,,0,0,15656.31,1,,
3119,08:47:00,08:47:00,2038001,14,,0,0,17400.473,1,,
3119,08:49:00,08:49:00,2359901,15,,0,0,18624.293,1,,
3119,08:52:00,08:52:00,2188503,16,,0,0,20170.432,1,,
3119,08:55:00,08:55:00,2306101,17,,0,0,21941.527,1,,
3119,08:58:00,08:58:00,1025501,18,,0,0,23320.492,1,,
3119,08:59:00,08:59:00,1025401,19,,0,0,23756.908,1,,
3119,09:05:00,09:05:00,781899,20,,0,0,25802.725,1,,
3120,10:40:00,10:40:00,781801,1,,0,0,0.0,1,,
3120,10:44:00,10:44:00,1025502,2,,0,0,2041.141,1,,
3120,10:47:00,10:47:00,1024102,3,,0,0,3155.284,1,,
3120,10:51:00,10:51:00,2188504,4,,0,0,5258.821,1,,
3120,10:54:00,10:54:00,2359902,5,,0,0,6850.044,1,,
3120,10:56:00,10:56:00,2038002,6,,0,0,7912.334,1,,
3120,10:59:00,10:59:00,1039502,7,,0,0,9811.427,1,,
3120,11:00:00,11:00:00,2466801,8,,0,0,10859.46,1,,
3120,11:01:00,11:01:00,1039801,9,,0,0,11323.333,1,,
3120,11:02:00,11:02:00,1039601,10,,0,0,11864.061,1,,
3120,11:04:00,11:04:00,1039701,11,,0,0,12886.854,1,,
3120,11:06:00,11:06:00,1030501,12,,0,0,13922.609,1,,
3120,11:07:00,11:07:00,2373001,13,,0,0,14425.475,1,,
3120,11:08:00,11:08:00,1030301,14,,0,0,15250.999,1,,
3120,11:09:00,11:09:00,1457001,15,,0,0,15500.559,1,,
3120,11:17:00,11:17:00,858704,16,,0,0,21784.725,1,,
3120,11:19:00,11:19:00,1076201,17,,0,0,22476.314,1,,
3120,11:22:00,11:22:00,1068001,18,,0,0,23578.611,1,,
3120,11:25:00,11:25:00,2112901,19,,0,0,24963.559,1,,
3121,11:37:00,11:37:00,2112902,1,,0,0,0.0,1,,
3121,11:39:00,11:39:00,1068002,2,,0,0,1353.483,1,,
3121,11:42:00,11:42:00,1076202,3,,0,0,2472.957,1,,
3121,11:45:00,11:45:00,858702,4,,0,0,3412.719,1,,
3121,11:51:00,11:51:00,2448802,5,,0,0,8831.604,1,,
3121,11:53:00,11:53:00,1457002,6,,0,0,9846.837,1,,
3121,11:54:00,11:54:00,1030302,7,,0,0,10146.236,1,,
3121,11:55:00,11:55:00,2373002,8,,0,0,10773.592,1,,
3121,11:58:00,11:58:00,1030502,9,,0,0,11468.639,1,,
3121,12:00:00,12:00:00,1039702,10,,0,0,12460.555,1,,
3121,12:02:00,12:02:00,1039602,11,,0,0,13483.348,1,,
3121,12:03:00,12:03:00,1039802,12,,0,0,14024.075,1,,
3121,12:05:00,12:05:00,1039501,13,,0,0,15656.31,1,,
3121,12:07:00,12:07:00,2038001,14,,0,0,17400.473,1,,
3121,12:09:00,12:09:00,2359901,15,,0,0,18624.293,1,,
3121,12:12:00,12:12:00,2188503,16,,0,0,20170.432,1,,
3121,12:15:00,12:15:00,2306101,17,,0,0,21941.527,1,,
3121,12:18:00,12:18:00,1025501,18,,0,0,23320.492,1,,
3121,12:19:00,12:19:00,1025401,19,,0,0,23756.908,1,,
3121,12:25:00,12:25:00,781899,20,,0,0,25802.725,1,,
3122,14:30:00,14:30:00,781801,1,,0,0,0.0,1,,
3122,14:34:00,14:34:00,1025502,2,,0,0,2041.141,1,,
3122,14:37:00,14:37:00,1024102,3,,0,0,3155.284,1,,
3122,14:41:00,14:41:00,2188504,4,,0,0,5258.821,1,,
3122,14:44:00,14:44:00,2359902,5,,0,0,6850.044,1,,
3122,14:46:00,14:46:00,2038002,6,,0,0,7912.334,1,,
3122,14:49:00,14:49:00,1039502,7,,0,0,9811.427,1,,
3122,14:50:00,14:50:00,2466801,8,,0,0,10859.46,1,,
3122,14:51:00,14:51:00,1039801,9,,0,0,11323.333,1,,
3122,14:52:00,14:52:00,1039601,10,,0,0,11864.061,1,,
3122,14:54:00,14:54:00,1039701,11,,0,0,12886.854,1,,
3122,14:56:00,14:56:00,1030501,12,,0,0,13922.609,1,,
3122,14:57:00,14:57:00,2373001,13,,0,0,14425.475,1,,
3122,14:58:00,14:58:00,1030301,14,,0,0,15250.999,1,,
3122,14:59:00,14:59:00,1457001,15,,0,0,15500.559,1,,
3122,15:07:00,15:07:00,858704,16,,0,0,21784.725,1,,
3122,15:09:00,15:09:00,1076201,17,,0,0,22476.314,1,,
3122,15:12:00,15:12:00,1068001,18,,0,0,23578.611,1,,
3122,15:15:00,15:15:00,2112901,19,,0,0,24963.559,1,,
3123,17:22:00,17:22:00,2112902,1,,0,0,0.0,1,,
3123,17:24:00,17:24:00,1068002,2,,0,0,1353.483,1,,
3123,17:27:00,17:27:00,1076202,3,,0,0,2472.957,1,,
3123,17:30:00,17:30:00,858702,4,,0,0,3412.719,1,,
3123,17:36:00,17:36:00,2448802,5,,0,0,8831.604,1,,
3123,17:38:00,17:38:00,1457002,6,,0,0,9846.837,1,,
3123,17:39:00,17:39:00,1030302,7,,0,0,10146.236,1,,
3123,17:40:00,17:40:00,2373002,8,,0,0,10773.592,1,,
3123,17:43:00,17:43:00,1030502,9,,0,0,11468.639,1,,
3123,17:45:00,17:45:00,1039702,10,,0,0,12460.555,1,,
3123,17:47:00,17:47:00,1039602,11,,0,0,13483.348,1,,
3123,17:48:00,17:48:00,1039802,12,,0,0,14024.075,1,,
3123,17:50:00,17:50:00,1039501,13,,0,0,15656.31,1,,
3123,17:52:00,17:52:00,2038001,14,,0,0,17400.473,1,,
3123,17:54:00,17:54:00,2359901,15,,0,0,18624.293,1,,
3123,17:57:00,17:57:00,2188503,16,,0,0,20170.432,1,,
3123,18:00:00,18:00:00,2306101,17,,0,0,21941.527,1,,
3123,18:03:00,18:03:00,1025501,18,,0,0,23320.492,1,,
3123,18:04:00,18:04:00,1025401,19,,0,0,23756.908,1,,
3123,18:10:00,18:10:00,781899,20,,0,0,25802.725,1,,
3124,18:00:00,18:00:00,781801,1,,0,0,0.0,1,,
3124,18:04:00,18:04:00,1025502,2,,0,0,2041.141,1,,
3124,18:07:00,18:07:00,1024102,3,,0,0,3155.284,1,,
3124,18:11:00,18:11:00,2188504,4,,0,0,5258.821,1,,
3124,18:14:00,18:14:00,2359902,5,,0,0,6850.044,1,,
3124,18:16:00,18:16:00,2038002,6,,0,0,7912.334,1,,
3124,18:19:00,18:19:00,1039502,7,,0,0,9811.427,1,,
3124,18:20:00,18:20:00,2466801,8,,0,0,10859.46,1,,
3124,18:21:00,18:21:00,1039801,9,,0,0,11323.333,1,,
3124,18:22:00,18:22:00,1039601,10,,0,0,11864.061,1,,
3124,18:24:00,18:24:00,1039701,11,,0,0,12886.854,1,,
3124,18:26:00,18:26:00,1030501,12,,0,0,13922.609,1,,
3124,18:34:00,18:34:00,858704,13,,0,0,20972.398,1,,
3124,18:36:00,18:36:00,1076201,14,,0,0,21657.744,1,,
3124,18:39:00,18:39:00,1068001,15,,0,0,22760.041,1,,
3124,18:42:00,18:42:00,2112901,16,,0,0,24144.988,1,,
3125,06:01:00,06:01:00,2112902,1,,0,0,0.0,1,,
3125,06:03:00,06:03:00,1068002,2,,0,0,1353.483,1,,
3125,06:06:00,06:06:00,1076202,3,,0,0,2472.957,1,,
3125,06:09:00,06:14:00,858702,4,,0,0,3412.719,1,,
3125,06:20:00,06:20:00,2448802,5,,0,0,8831.604,1,,
3125,06:23:00,06:23:00,1030502,6,,0,0,10663.923,1,,
3125,06:25:00,06:25:00,1039702,7,,0,0,11655.839,1,,
3125,06:27:00,06:27:00,1039602,8,,0,0,12678.632,1,,
3125,06:28:00,06:28:00,1039802,9,,0,0,13219.359,1,,
3125,06:30:00,06:30:00,1039501,10,,0,0,14851.594,1,,
3125,06:32:00,06:32:00,2038001,11,,0,0,16595.754,1,,
3125,06:34:00,06:34:00,2359901,12,,0,0,17819.574,1,,
3125,06:37:00,06:37:00,2188503,13,,0,0,19365.713,1,,
3125,06:40:00,06:40:00,2306101,14,,0,0,21136.809,1,,
3125,06:43:00,06:43:00,1025501,15,,0,0,22515.773,1,,
3125,06:44:00,06:44:00,1025401,16,,0,0,22952.189,1,,
3125,06:50:00,06:50:00,781899,17,,0,0,24998.006,1,,
3126,06:55:00,06:55:00,781801,1,,0,0,0.0,1,,
3126,06:59:00,06:59:00,1025502,2,,0,0,2041.141,1,,
3126,07:02:00,07:02:00,1024102,3,,0,0,3155.284,1,,
3126,07:06:00,07:06:00,2188504,4,,0,0,5258.821,1,,
3126,07:09:00,07:09:00,2359902,5,,0,0,6850.044,1,,
3126,07:11:00,07:11:00,2038002,6,,0,0,7912.334,1,,
3126,07:14:00,07:14:00,1039502,7,,0,0,9811.427,1,,
3126,07:15:00,07:15:00,2466801,8,,0,0,10859.46,1,,
3126,07:16:00,07:16:00,1039801,9,,0,0,11323.333,1,,
3126,07:17:00,07:17:00,1039601,10,,0,0,11864.061,1,,
3126,07:19:00,07:19:00,1039701,11,,0,0,12886.854,1,,
3126,07:21:00,07:21:00,1030501,12,,0,0,13922.609,1,,
3126,07:29:00,07:29:00,858704,13,,0,0,20972.398,1,,
3126,07:31:00,07:31:00,1076201,14,,0,0,21657.744,1,,
3126,07:34:00,07:34:00,1068001,15,,0,0,22760.041,1,,
3126,07:37:00,07:37:00,2112901,16,,0,0,24144.988,1,,
3127,11:40:00,11:40:00,781801,1,,0,0,0.0,1,,
3127,11:44:00,11:44:00,1025502,2,,0,0,2041.141,1,,
3127,11:47:00,11:47:00,1024102,3,,0,0,3155.284,1,,
3127,11:51:00,11:51:00,2188504,4,,0,0,5258.821,1,,
3127,11:54:00,11:54:00,2359902,5,,0,0,6850.044,1,,
3127,11:56:00,11:56:00,2038002,6,,0,0,7912.334,1,,
3127,11:59:00,11:59:00,1039502,7,,0,0,9811.427,1,,
3127,12:00:00,12:00:00,2466801,8,,0,0,10859.46,1,,
3127,12:01:00,12:01:00,1039801,9,,0,0,11323.333,1,,
3127,12:02:00,12:02:00,1039601,10,,0,0,11864.061,1,,
3127,12:04:00,12:04:00,1039701,11,,0,0,12886.854,1,,
3127,12:06:00,12:06:00,1030501,12,,0,0,13922.609,1,,
3127,12:07:00,12:07:00,2373001,13,,0,0,14425.475,1,,
3127,12:08:00,12:08:00,1030301,14,,0,0,15250.999,1,,
3127,12:09:00,12:09:00,1457001,15,,0,0,15500.559,1,,
3127,12:17:00,12:17:00,858704,16,,0,0,21784.725,1,,
3127,12:19:00,12:19:00,1076201,17,,0,0,22476.314,1,,
3127,12:22:00,12:22:00,1068001,18,,0,0,23578.611,1,,
3127,12:25:00,12:25:00,2112901,19,,0,0,24963.559,1,,
3128,12:37:00,12:37:00,2112902,1,,0,0,0.0,1,,
3128,12:39:00,12:39:00,1068002,2,,0,0,1353.483,1,,
3128,12:42:00,12:42:00,1076202,3,,0,0,2472.957,1,,
3128,12:45:00,12:45:00,858702,4,,0,0,3412.719,1,,
3128,12:51:00,12:51:00,2448802,5,,0,0,8831.604,1,,
3128,12:53:00,12:53:00,1457002,6,,0,0,9846.837,1,,
3128,12:54:00,12:54:00,1030302,7,,0,0,10146.236,1,,
3128,12:55:00,12:55:00,2373002,8,,0,0,10773.592,1,,
3128,12:58:00,12:58:00,1030502,9,,0,0,11468.639,1,,
3128,13:00:00,13:00:00,1039702,10,,0,0,12460.555,1,,
3128,13:02:00,13:02:00,1039602,11,,0,0,13483.348,1,,
3128,13:03:00,13:03:00,1039802,12,,0,0,14024.075,1,,
3128,13:05:00,13:05:00,1039501,13,,0,0,15656.31,1,,
3128,13:07:00,13:07:00,2038001,14,,0,0,17400.473,1,,
3128,13:09:00,13:09:00,2359901,15,,0,0,18624.293,1,,
3128,13:12:00,13:12:00,2188503,16,,0,0,20170.432,1,,
3128,13:15:00,13:15:00,2306101,17,,0,0,21941.527,1,,
3128,13:18:00,13:18:00,1025501,18,,0,0,23320.492,1,,
3128,13:19:00,13:19:00,1025401,19,,0,0,23756.908,1,,
3128,13:25:00,13:25:00,781899,20,,0,0,25802.725,1,,
3129,14:22:00,14:22:00,2112902,1,,0,0,0.0,1,,
3129,14:24:00,14:24:00,1068002,2,,0,0,1353.483,1,,
3129,14:27:00,14:27:00,1076202,3,,0,0,2472.957,1,,
3129,14:30:00,14:30:00,858702,4,,0,0,3412.719,1,,
3129,14:36:00,14:36:00,2448802,5,,0,0,8831.604,1,,
3129,14:38:00,14:38:00,1457002,6,,0,0,9846.837,1,,
3129,14:39:00,14:39:00,1030302,7,,0,0,10146.236,1,,
3129,14:40:00,14:40:00,2373002,8,,0,0,10773.592,1,,
3129,14:43:00,14:43:00,1030502,9,,0,0,11468.639,1,,
3129,14:45:00,14:45:00,1039702,10,,0,0,12460.555,1,,
3129,14:47:00,14:47:00,1039602,11,,0,0,13483.348,1,,
3129,14:48:00,14:48:00,1039802,12,,0,0,14024.075,1,,
3129,14:50:00,14:50:00,1039501,13,,0,0,15656.31,1,,
3129,14:52:00,14:52:00,2038001,14,,0,0,17400.473,1,,
3129,14:54:00,14:54:00,2359901,15,,0,0,18624.293,1,,
3129,14:57:00,14:57:00,2188503,16,,0,0,20170.432,1,,
3129,15:00:00,15:00:00,2306101,17,,0,0,21941.527,1,,
3129,15:03:00,15:03:00,1025501,18,,0,0,23320.492,1,,
3129,15:04:00,15:04:00,1025401,19,,0,0,23756.908,1,,
3129,15:10:00,15:10:00,781899,20,,0,0,25802.725,1,,
3130,15:00:00,15:00:00,781801,1,,0,0,0.0,1,,
3130,15:04:00,15:04:00,1025502,2,,0,0,2041.141,1,,
3130,15:07:00,15:07:00,1024102,3,,0,0,3155.284,1,,
3130,15:11:00,15:11:00,2188504,4,,0,0,5258.821,1,,
3130,15:14:00,15:14:00,2359902,5,,0,0,6850.044,1,,
3130,15:16:00,15:16:00,2038002,6,,0,0,7912.334,1,,
3130,15:19:00,15:19:00,1039502,7,,0,0,9811.427,1,,
3130,15:20:00,15:20:00,2466801,8,,0,0,10859.46,1,,
3130,15:21:00,15:21:00,1039801,9,,0,0,11323.333,1,,
3130,15:22:00,15:22:00,1039601,10,,0,0,11864.061,1,,
3130,15:24:00,15:24:00,1039701,11,,0,0,12886.854,1,,
3130,15:26:00,15:26:00,1030501,12,,0,0,13922.609,1,,
3130,15:34:00,15:34:00,858704,13,,0,0,20972.398,1,,
3130,15:36:00,15:36:00,1076201,14,,0,0,21657.744,1,,
3130,15:39:00,15:39:00,1068001,15,,0,0,22760.041,1,,
3130,15:42:00,15:42:00,2112901,16,,0,0,24144.988,1,,
3131,18:22:00,18:22:00,2112902,1,,0,0,0.0,1,,
3131,18:24:00,18:24:00,1068002,2,,0,0,1353.483,1,,
3131,18:27:00,18:27:00,1076202,3,,0,0,2472.957,1,,
3131,18:30:00,18:30:00,858702,4,,0,0,3412.719,1,,
3131,18:36:00,18:36:00,2448802,5,,0,0,8831.604,1,,
3131,18:38:00,18:38:00,1457002,6,,0,0,9846.837,1,,
3131,18:39:00,18:39:00,1030302,7,,0,0,10146.236,1,,
3131,18:40:00,18:40:00,2373002,8,,0,0,10773.592,1,,
3131,18:43:00,18:43:00,1030502,9,,0,0,11468.639,1,,
3131,18:45:00,18:45:00,1039702,10,,0,0,12460.555,1,,
3131,18:47:00,18:47:00,1039602,11,,0,0,13483.348,1,,
3131,18:48:00,18:48:00,1039802,12,,0,0,14024.075,1,,
3131,18:50:00,18:50:00,1039501,13,,0,0,15656.31,1,,
3131,18:52:00,18:52:00,2038001,14,,0,0,17400.473,1,,
3131,18:54:00,18:54:00,2359901,15,,0,0,18624.293,1,,
3131,18:57:00,18:57:00,2188503,16,,0,0,20170.432,1,,
3131,19:00:00,19:00:00,2306101,17,,0,0,21941.527,1,,
3131,19:03:00,19:03:00,1025501,18,,0,0,23320.492,1,,
3131,19:04:00,19:04:00,1025401,19,,0,0,23756.908,1,,
3131,19:10:00,19:10:00,781899,20,,0,0,25802.725,1,,
3132,18:30:00,18:30:00,781801,1,,0,0,0.0,1,,
3132,18:34:00,18:34:00,1025502,2,,0,0,2041.141,1,,
3132,18:37:00,18:37:00,1024102,3,,0,0,3155.284,1,,
3132,18:41:00,18:41:00,2188504,4,,0,0,5258.821,1,,
3132,18:44:00,18:44:00,2359902,5,,0,0,6850.044,1,,
3132,18:46:00,18:46:00,2038002,6,,0,0,7912.334,1,,
3132,18:49:00,18:49:00,1039502,7,,0,0,9811.427,1,,
3132,18:50:00,18:50:00,2466801,8,,0,0,10859.46,1,,
3132,18:51:00,18:51:00,1039801,9,,0,0,11323.333,1,,
3132,18:52:00,18:52:00,1039601,10,,0,0,11864.061,1,,
3132,18:54:00,18:54:00,1039701,11,,0,0,12886.854,1,,
3132,18:56:00,18:56:00,1030501,12,,0,0,13922.609,1,,
3132,18:57:00,18:57:00,2373001,13,,0,0,14425.475,1,,
3132,18:58:00,18:58:00,1030301,14,,0,0,15250.999,1,,
3132,18:59:00,18:59:00,1457001,15,,0,0,15500.559,1,,
3132,19:07:00,19:07:00,858704,16,,0,0,21784.725,1,,
3132,19:09:00,19:09:00,1076201,17,,0,0,22476.314,1,,
3132,19:12:00,19:12:00,1068001,18,,0,0,23578.611,1,,
3132,19:15:00,19:15:00,2112901,19,,0,0,24963.559,1,,
3133,06:12:00,06:12:00,2112902,1,,0,0,0.0,1,,
3133,06:14:00,06:14:00,1068002,2,,0,0,1353.483,1,,
3133,06:17:00,06:17:00,1076202,3,,0,0,2472.957,1,,
3133,06:20:00,06:25:00,858702,4,,0,0,3412.719,1,,
3133,06:31:00,06:31:00,2448802,5,,0,0,8831.604,1,,
3133,06:33:00,06:33:00,1457002,6,,0,0,9846.837,1,,
3133,06:34:00,06:34:00,1030302,7,,0,0,10146.236,1,,
3133,06:35:00,06:35:00,2373002,8,,0,0,10773.592,1,,
3133,06:38:00,06:38:00,1030502,9,,0,0,11468.639,1,,
3133,06:40:00,06:40:00,1039702,10,,0,0,12460.555,1,,
3133,06:42:00,06:42:00,1039602,11,,0,0,13483.348,1,,
3133,06:43:00,06:43:00,1039802,12,,0,0,14024.075,1,,
3133,06:45:00,06:45:00,1039501,13,,0,0,15656.31,1,,
3133,06:47:00,06:47:00,2038001,14,,0,0,17400.473,1,,
3133,06:49:00,06:49:00,2359901,15,,0,0,18624.293,1,,
3133,06:52:00,06:52:00,2188503,16,,0,0,20170.432,1,,
3133,06:55:00,06:55:00,2306101,17,,0,0,21941.527,1,,
3133,06:58:00,06:58:00,1025501,18,,0,0,23320.492,1,,
3133,06:59:00,06:59:00,1025401,19,,0,0,23756.908,1,,
3133,07:05:00,07:05:00,781899,20,,0,0,25802.725,1,,
3134,13:37:00,13:37:00,2112902,1,,0,0,0.0,1,,
3134,13:39:00,13:39:00,1068002,2,,0,0,1353.483,1,,
3134,13:42:00,13:42:00,1076202,3,,0,0,2472.957,1,,
3134,13:45:00,13:45:00,858702,4,,0,0,3412.719,1,,
3134,13:51:00,13:51:00,2448802,5,,0,0,8831.604,1,,
3134,13:53:00,13:53:00,1457002,6,,0,0,9846.837,1,,
3134,13:54:00,13:54:00,1030302,7,,0,0,10146.236,1,,
3134,13:55:00,13:55:00,2373002,8,,0,0,10773.592,1,,
3134,13:58:00,13:58:00,1030502,9,,0,0,11468.639,1,,
3134,14:00:00,14:00:00,1039702,10,,0,0,12460.555,1,,
3134,14:02:00,14:02:00,1039602,11,,0,0,13483.348,1,,
3134,14:03:00,14:03:00,1039802,12,,0,0,14024.075,1,,
3134,14:05:00,14:05:00,1039501,13,,0,0,15656.31,1,,
3134,14:07:00,14:07:00,2038001,14,,0,0,17400.473,1,,
3134,14:09:00,14:09:00,2359901,15,,0,0,18624.293,1,,
3134,14:12:00,14:12:00,2188503,16,,0,0,20170.432,1,,
3134,14:15:00,14:15:00,2306101,17,,0,0,21941.527,1,,
3134,14:18:00,14:18:00,1025501,18,,0,0,23320.492,1,,
3134,14:19:00,14:19:00,1025401,19,,0,0,23756.908,1,,
3134,14:25:00,14:25:00,781899,20,,0,0,25802.725,1,,
3135,14:51:00,14:51:00,2112902,1,,0,0,0.0,1,,
3135,14:53:00,14:53:00,1068002,2,,0,0,1353.483,1,,
3135,14:56:00,14:56:00,1076202,3,,0,0,2472.957,1,,
3135,14:59:00,14:59:00,858702,4,,0,0,3412.719,1,,
3135,15:05:00,15:05:00,2448802,5,,0,0,8831.604,1,,
3135,15:08:00,15:08:00,1030502,6,,0,0,10663.923,1,,
3135,15:10:00,15:10:00,1039702,7,,0,0,11655.839,1,,
3135,15:12:00,15:12:00,1039602,8,,0,0,12678.632,1,,
3135,15:13:00,15:13:00,1039802,9,,0,0,13219.359,1,,
3135,15:15:00,15:15:00,1039501,10,,0,0,14851.594,1,,
3135,15:17:00,15:17:00,2038001,11,,0,0,16595.754,1,,
3135,15:19:00,15:19:00,2359901,12,,0,0,17819.574,1,,
3135,15:22:00,15:22:00,2188503,13,,0,0,19365.713,1,,
3135,15:25:00,15:25:00,2306101,14,,0,0,21136.809,1,,
3135,15:28:00,15:28:00,1025501,15,,0,0,22515.773,1,,
3135,15:29:00,15:29:00,1025401,16,,0,0,22952.189,1,,
3135,15:35:00,15:35:00,781899,17,,0,0,24998.006,1,,
3136,15:30:00,15:30:00,781801,1,,0,0,0.0,1,,
3136,15:34:00,15:34:00,1025502,2,,0,0,2041.141,1,,
3136,15:37:00,15:37:00,1024102,3,,0,0,3155.284,1,,
3136,15:41:00,15:41:00,2188504,4,,0,0,5258.821,1,,
3136,15:44:00,15:44:00,2359902,5,,0,0,6850.044,1,,
3136,15:46:00,15:46:00,2038002,6,,0,0,7912.334,1,,
3136,15:49:00,15:49:00,1039502,7,,0,0,9811.427,1,,
3136,15:50:00,15:50:00,2466801,8,,0,0,10859.46,1,,
3136,15:51:00,15:51:00,1039801,9,,0,0,11323.333,1,,
3136,15:52:00,15:52:00,1039601,10,,0,0,11864.061,1,,
3136,15:54:00,15:54:00,1039701,11,,0,0,12886.854,1,,
3136,15:56:00,15:56:00,1030501,12,,0,0,13922.609,1,,
3136,15:57:00,15:57:00,2373001,13,,0,0,14425.475,1,,
3136,15:58:00,15:58:00,1030301,14,,0,0,15250.999,1,,
3136,15:59:00,15:59:00,1457001,15,,0,0,15500.559,1,,
3136,16:07:00,16:07:00,858704,16,,0,0,21784.725,1,,
3136,16:09:00,16:09:00,1076201,17,,0,0,22476.314,1,,
3136,16:12:00,16:12:00,1068001,18,,0,0,23578.611,1,,
3136,16:15:00,16:15:00,2112901,19,,0,0,24963.559,1,,
3137,19:22:00,19:22:00,2112902,1,,0,0,0.0,1,,
3137,19:24:00,19:24:00,1068002,2,,0,0,1353.483,1,,
3137,19:27:00,19:27:00,1076202,3,,0,0,2472.957,1,,
3137,19:30:00,19:30:00,858702,4,,0,0,3412.719,1,,
3137,19:36:00,19:36:00,2448802,5,,0,0,8831.604,1,,
3137,19:38:00,19:38:00,1457002,6,,0,0,9846.837,1,,
3137,19:39:00,19:39:00,1030302,7,,0,0,10146.236,1,,
3137,19:40:00,19:40:00,2373002,8,,0,0,10773.592,1,,
3137,19:43:00,19:43:00,1030502,9,,0,0,11468.639,1,,
3137,19:45:00,19:45:00,1039702,10,,0,0,12460.555,1,,
3137,19:47:00,19:47:00,1039602,11,,0,0,13483.348,1,,
3137,19:48:00,19:48:00,1039802,12,,0,0,14024.075,1,,
3137,19:50:00,19:50:00,1039501,13,,0,0,15656.31,1,,
3137,19:52:00,19:52:00,2038001,14,,0,0,17400.473,1,,
3137,19:54:00,19:54:00,2359901,15,,0,0,18624.293,1,,
3137,19:57:00,19:57:00,2188503,16,,0,0,20170.432,1,,
3137,20:00:00,20:00:00,2306101,17,,0,0,21941.527,1,,
3137,20:03:00,20:03:00,1025501,18,,0,0,23320.492,1,,
3137,20:04:00,20:04:00,1025401,19,,0,0,23756.908,1,,
3137,20:10:00,20:10:00,781899,20,,0,0,25802.725,1,,
3138,19:30:00,19:30:00,781801,1,,0,0,0.0,1,,
3138,19:34:00,19:34:00,1025502,2,,0,0,2041.141,1,,
3138,19:37:00,19:37:00,1024102,3,,0,0,3155.284,1,,
3138,19:41:00,19:41:00,2188504,4,,0,0,5258.821,1,,
3138,19:44:00,19:44:00,2359902,5,,0,0,6850.044,1,,
3138,19:46:00,19:46:00,2038002,6,,0,0,7912.334,1,,
3138,19:49:00,19:49:00,1039502,7,,0,0,9811.427,1,,
3138,19:50:00,19:50:00,2466801,8,,0,0,10859.46,1,,
3138,19:51:00,19:51:00,1039801,9,,0,0,11323.333,1,,
3138,19:52:00,19:52:00,1039601,10,,0,0,11864.061,1,,
3138,19:54:00,19:54:00,1039701,11,,0,0,12886.854,1,,
3138,19:56:00,19:56:00,1030501,12,,0,0,13922.609,1,,
3138,19:57:00,19:57:00,2373001,13,,0,0,14425.475,1,,
3138,19:58:00,19:58:00,1030301,14,,0,0,15250.999,1,,
3138,19:59:00,19:59:00,1457001,15,,0,0,15500.559,1,,
3138,20:07:00,20:07:00,858704,16,,0,0,21784.725,1,,
3138,20:09:00,20:09:00,1076201,17,,0,0,22476.314,1,,
3138,20:12:00,20:12:00,1068001,18,,0,0,23578.611,1,,
3138,20:15:00,20:15:00,2112901,19,,0,0,24963.559,1,,
3139,05:15:00,05:15:00,781801,1,,0,0,0.0,1,,
3139,05:19:00,05:19:00,1025502,2,,0,0,2041.141,1,,
3139,05:22:00,05:22:00,1024102,3,,0,0,3155.284,1,,
3139,05:26:00,05:26:00,2188504,4,,0,0,5258.821,1,,
3139,05:29:00,05:29:00,2359902,5,,0,0,6850.044,1,,
3139,05:31:00,05:31:00,2038002,6,,0,0,7912.334,1,,
3139,05:34:00,05:34:00,1039502,7,,0,0,9811.427,1,,
3139,05:35:00,05:35:00,2466801,8,,0,0,10859.46,1,,
3139,05:36:00,05:36:00,1039801,9,,0,0,11323.333,1,,
3139,05:37:00,05:37:00,1039601,10,,0,0,11864.061,1,,
3139,05:39:00,05:39:00,1039701,11,,0,0,12886.854,1,,
3139,05:41:00,05:41:00,1030501,12,,0,0,13922.609,1,,
3139,05:49:00,05:49:00,858704,13,,0,0,20972.398,1,,
3139,05:51:00,05:51:00,1076201,14,,0,0,21657.744,1,,
3139,05:54:00,05:54:00,1068001,15,,0,0,22760.041,1,,
3139,05:57:00,05:57:00,2112901,16,,0,0,24144.988,1,,
3140,06:31:00,06:31:00,2112902,1,,0,0,0.0,1,,
3140,06:33:00,06:33:00,1068002,2,,0,0,1353.483,1,,
3140,06:36:00,06:36:00,1076202,3,,0,0,2472.957,1,,
3140,06:39:00,06:44:00,858702,4,,0,0,3412.719,1,,
3140,06:50:00,06:50:00,2448802,5,,0,0,8831.604,1,,
3140,06:53:00,06:53:00,1030502,6,,0,0,10663.923,1,,
3140,06:55:00,06:55:00,1039702,7,,0,0,11655.839,1,,
3140,06:57:00,06:57:00,1039602,8,,0,0,12678.632,1,,
3140,06:58:00,06:58:00,1039802,9,,0,0,13219.359,1,,
3140,07:00:00,07:00:00,1039501,10,,0,0,14851.594,1,,
3140,07:02:00,07:02:00,2038001,11,,0,0,16595.754,1,,
3140,07:04:00,07:04:00,2359901,12,,0,0,17819.574,1,,
3140,07:07:00,07:07:00,2188503,13,,0,0,19365.713,1,,
3140,07:10:00,07:10:00,2306101,14,,0,0,21136.809,1,,
3140,07:13:00,07:13:00,1025501,15,,0,0,22515.773,1,,
3140,07:14:00,07:14:00,1025401,16,,0,0,22952.189,1,,
3140,07:20:00,07:20:00,781899,17,,0,0,24998.006,1,,
3141,07:10:00,07:10:00,781801,1,,0,0,0.0,1,,
3141,07:14:00,07:14:00,1025502,2,,0,0,2041.141,1,,
3141,07:17:00,07:17:00,1024102,3,,0,0,3155.284,1,,
3141,07:21:00,07:21:00,2188504,4,,0,0,5258.821,1,,
3141,07:24:00,07:24:00,2359902,5,,0,0,6850.044,1,,
3141,07:26:00,07:26:00,2038002,6,,0,0,7912.334,1,,
3141,07:29:00,07:29:00,1039502,7,,0,0,9811.427,1,,
3141,07:30:00,07:30:00,2466801,8,,0,0,10859.46,1,,
3141,07:31:00,07:31:00,1039801,9,,0,0,11323.333,1,,
3141,07:32:00,07:32:00,1039601,10,,0,0,11864.061,1,,
3141,07:34:00,07:34:00,1039701,11,,0,0,12886.854,1,,
3141,07:36:00,07:36:00,1030501,12,,0,0,13922.609,1,,
3141,07:44:00,07:44:00,858704,13,,0,0,20972.398,1,,
3141,07:46:00,07:46:00,1076201,14,,0,0,21657.744,1,,
3141,07:49:00,07:49:00,1068001,15,,0,0,22760.041,1,,
3141,07:52:00,07:52:00,2112901,16,,0,0,24144.988,1,,
3142,15:22:00,15:22:00,2112902,1,,0,0,0.0,1,,
3142,15:24:00,15:24:00,1068002,2,,0,0,1353.483,1,,
3142,15:27:00,15:27:00,1076202,3,,0,0,2472.957,1,,
3142,15:30:00,15:30:00,858702,4,,0,0,3412.719,1,,
3142,15:36:00,15:36:00,2448802,5,,0,0,8831.604,1,,
3142,15:38:00,15:38:00,1457002,6,,0,0,9846.837,1,,
3142,15:39:00,15:39:00,1030302,7,,0,0,10146.236,1,,
3142,15:40:00,15:40:00,2373002,8,,0,0,10773.592,1,,
3142,15:43:00,15:43:00,1030502,9,,0,0,11468.639,1,,
3142,15:45:00,15:45:00,1039702,10,,0,0,12460.555,1,,
3142,15:47:00,15:47:00,1039602,11,,0,0,13483.348,1,,
3142,15:48:00,15:48:00,1039802,12,,0,0,14024.075,1,,
3142,15:50:00,15:50:00,1039501,13,,0,0,15656.31,1,,
3142,15:52:00,15:52:00,2038001,14,,0,0,17400.473,1,,
3142,15:54:00,15:54:00,2359901,15,,0,0,18624.293,1,,
3142,15:57:00,15:57:00,2188503,16,,0,0,20170.432,1,,
3142,16:00:00,16:00:00,2306101,17,,0,0,21941.527,1,,
3142,16:03:00,16:03:00,1025501,18,,0,0,23320.492,1,,
3142,16:04:00,16:04:00,1025401,19,,0,0,23756.908,1,,
3142,16:10:00,16:10:00,781899,20,,0,0,25802.725,1,,
3143,16:00:00,16:00:00,781801,1,,0,0,0.0,1,,
3143,16:04:00,16:04:00,1025502,2,,0,0,2041.141,1,,
3143,16:07:00,16:07:00,1024102,3,,0,0,3155.284,1,,
3143,16:11:00,16:11:00,2188504,4,,0,0,5258.821,1,,
3143,16:14:00,16:14:00,2359902,5,,0,0,6850.044,1,,
3143,16:16:00,16:16:00,2038002,6,,0,0,7912.334,1,,
3143,16:19:00,16:19:00,1039502,7,,0,0,9811.427,1,,
3143,16:20:00,16:20:00,2466801,8,,0,0,10859.46,1,,
3143,16:21:00,16:21:00,1039801,9,,0,0,11323.333,1,,
3143,16:22:00,16:22:00,1039601,10,,0,0,11864.061,1,,
3143,16:24:00,16:24:00,1039701,11,,0,0,12886.854,1,,
3143,16:26:00,16:26:00,1030501,12,,0,0,13922.609,1,,
3143,16:34:00,16:34:00,858704,13,,0,0,20972.398,1,,
3143,16:36:00,16:36:00,1076201,14,,0,0,21657.744,1,,
3143,16:39:00,16:39:00,1068001,15,,0,0,22760.041,1,,
3143,16:42:00,16:42:00,2112901,16,,0,0,24144.988,1,,
3144,04:21:00,04:21:00,1044703,1,,0,0,0.0,1,,
3144,04:23:00,04:23:00,1045001,2,,0,0,652.46,1,,
3144,04:24:00,04:24:00,1044901,3,,0,0,1109.325,1,,
3144,04:26:00,04:26:00,1044801,4,,0,0,1904.697,1,,
3144,04:28:00,04:28:00,1041101,5,,0,0,2625.616,1,,
3144,04:31:00,04:31:00,1041201,6,,0,0,4846.525,1,,
3144,04:34:00,04:34:00,859402,7,,0,0,5785.765,1,,
3144,04:36:00,04:36:00,1041601,8,,0,0,6593.922,1,,
3144,04:37:00,04:37:00,1041501,9,,0,0,7066.546,1,,
3144,04:39:00,04:39:00,1041499,10,,0,0,7988.907,1,,
3145,10:07:00,10:07:00,1043801,1,,0,0,0.0,1,,
3145,10:09:00,10:09:00,1043901,2,,0,0,1174.757,1,,
3145,10:10:00,10:10:00,2020001,3,,0,0,1964.23,1,,
3145,10:14:00,10:14:00,1036901,4,,0,0,5188.742,1,,
3145,10:15:00,10:15:00,1037001,5,,0,0,5630.992,1,,
3145,10:17:00,10:17:00,1037101,6,,0,0,6526.287,1,,
3145,10:18:00,10:18:00,1037201,7,,0,0,7080.793,1,,
3145,10:20:00,10:20:00,1045101,8,,0,0,8340.917,1,,
3145,10:21:00,10:21:00,1044703,9,,0,0,8688.273,1,,
3145,10:23:00,10:23:00,1045001,10,,0,0,9340.733,1,,
3145,10:24:00,10:24:00,1044901,11,,0,0,9797.6,1,,
3145,10:26:00,10:26:00,1044801,12,,0,0,10592.973,1,,
3145,10:28:00,10:28:00,1041101,13,,0,0,11313.893,1,,
3145,10:31:00,10:31:00,1041201,14,,0,0,13534.798,1,,
3145,10:34:00,10:34:00,859402,15,,0,0,14474.036,1,,
3145,10:36:00,10:36:00,1041601,16,,0,0,15304.245,1,,
3145,10:37:00,10:37:00,1041501,17,,0,0,15776.868,1,,
3145,10:39:00,10:39:00,1041499,18,,0,0,16699.23,1,,
3146,12:20:00,12:20:00,1041405,1,,0,0,0.0,1,,
3146,12:22:00,12:22:00,1041502,2,,0,0,649.488,1,,
3146,12:23:00,12:23:00,1041602,3,,0,0,1248.351,1,,
3146,12:26:00,12:26:00,859408,4,,0,0,2098.041,1,,
3146,12:29:00,12:29:00,1041202,5,,0,0,2990.453,1,,
3146,12:31:00,12:31:00,1041102,6,,0,0,4452.407,1,,
3146,12:33:00,12:33:00,1044802,7,,0,0,5368.543,1,,
3146,12:35:00,12:35:00,1044902,8,,0,0,6163.915,1,,
3146,12:36:00,12:36:00,1045002,9,,0,0,6655.718,1,,
3146,12:39:00,12:39:00,1045102,10,,0,0,7552.059,1,,
3146,12:41:00,12:41:00,1037202,11,,0,0,8880.722,1,,
3146,12:42:00,12:42:00,1037102,12,,0,0,9483.474,1,,
3146,12:44:00,12:44:00,1037002,13,,0,0,10330.52,1,,
3146,12:45:00,12:45:00,1036902,14,,0,0,10772.769,1,,
3146,12:49:00,12:49:00,2020002,15,,0,0,14022.662,1,,
3146,12:50:00,12:50:00,1043902,16,,0,0,14911.356,1,,
3146,12:52:00,17:07:00,1043801,17,,0,0,15663.031,1,,
3147,17:07:00,17:07:00,1043801,1,,0,0,0.0,1,,
3147,17:09:00,17:09:00,1043901,2,,0,0,1174.757,1,,
3147,17:10:00,17:10:00,2020001,3,,0,0,1964.23,1,,
3147,17:14:00,17:14:00,1036901,4,,0,0,5188.742,1,,
3147,17:15:00,17:15:00,1037001,5,,0,0,5630.992,1,,
3147,17:17:00,17:17:00,1037101,6,,0,0,6526.287,1,,
3147,17:18:00,17:18:00,1037201,7,,0,0,7080.793,1,,
3147,17:20:00,17:20:00,1045101,8,,0,0,8340.917,1,,
3147,17:21:00,17:21:00,1044703,9,,0,0,8688.273,1,,
3147,17:23:00,17:23:00,1045001,10,,0,0,9340.733,1,,
3147,17:24:00,17:24:00,1044901,11,,0,0,9797.6,1,,
3147,17:26:00,17:26:00,1044801,12,,0,0,10592.973,1,,
3147,17:28:00,17:28:00,1041101,13,,0,0,11313.893,1,,
3147,17:31:00,17:31:00,1041201,14,,0,0,13534.798,1,,
3147,17:34:00,17:34:00,859402,15,,0,0,14474.036,1,,
3147,17:36:00,17:36:00,1041601,16,,0,0,15304.245,1,,
3147,17:37:00,17:37:00,1041501,17,,0,0,15776.868,1,,
3147,17:39:00,17:39:00,1041499,18,,0,0,16699.23,1,,
3148,06:20:00,06:20:00,1041405,1,,0,0,0.0,1,,
3148,06:22:00,06:22:00,1041502,2,,0,0,649.488,1,,
3148,06:23:00,06:23:00,1041602,3,,0,0,1248.351,1,,
3148,06:26:00,06:26:00,859408,4,,0,0,2098.041,1,,
3148,06:29:00,06:29:00,1041202,5,,0,0,2990.453,1,,
3148,06:31:00,06:31:00,1041102,6,,0,0,4452.407,1,,
3148,06:33:00,06:33:00,1044802,7,,0,0,5368.543,1,,
3148,06:35:00,06:35:00,1044902,8,,0,0,6163.915,1,,
3148,06:36:00,06:36:00,1045002,9,,0,0,6655.718,1,,
3148,06:39:00,06:39:00,1045102,10,,0,0,7552.059,1,,
3148,06:41:00,06:41:00,1037202,11,,0,0,8880.722,1,,
3148,06:42:00,06:42:00,1037102,12,,0,0,9483.474,1,,
3148,06:44:00,06:44:00,1037002,13,,0,0,10330.52,1,,
3148,06:45:00,06:45:00,1036902,14,,0,0,10772.769,1,,
3148,06:49:00,06:49:00,2020002,15,,0,0,14022.662,1,,
3148,06:50:00,06:50:00,1043902,16,,0,0,14911.356,1,,
3148,06:52:00,06:52:00,1043801,17,,0,0,15663.031,1,,
3149,14:20:00,14:20:00,1041405,1,,0,0,0.0,1,,
3149,14:22:00,14:22:00,1041502,2,,0,0,649.488,1,,
3149,14:23:00,14:23:00,1041602,3,,0,0,1248.351,1,,
3149,14:26:00,14:26:00,859408,4,,0,0,2098.041,1,,
3149,14:29:00,14:29:00,1041202,5,,0,0,2990.453,1,,
3149,14:31:00,14:31:00,1041102,6,,0,0,4452.407,1,,
3149,14:33:00,14:33:00,1044802,7,,0,0,5368.543,1,,
3149,14:35:00,14:35:00,1044902,8,,0,0,6163.915,1,,
3149,14:36:00,14:36:00,1045002,9,,0,0,6655.718,1,,
3149,14:39:00,14:39:00,1045102,10,,0,0,7552.059,1,,
3149,14:41:00,14:41:00,1037202,11,,0,0,8880.722,1,,
3149,14:42:00,14:42:00,1037102,12,,0,0,9483.474,1,,
3149,14:44:00,14:44:00,1037002,13,,0,0,10330.52,1,,
3149,14:45:00,14:45:00,1036902,14,,0,0,10772.769,1,,
3149,14:49:00,14:49:00,2020002,15,,0,0,14022.662,1,,
3149,14:50:00,14:50:00,1043902,16,,0,0,14911.356,1,,
3149,14:52:00,14:52:00,1043801,17,,0,0,15663.031,1,,
3150,19:20:00,19:20:00,1041405,1,,0,0,0.0,1,,
3150,19:22:00,19:22:00,1041502,2,,0,0,649.488,1,,
3150,19:23:00,19:23:00,1041602,3,,0,0,1248.351,1,,
3150,19:26:00,19:26:00,859408,4,,0,0,2098.041,1,,
3150,19:29:00,19:29:00,1041202,5,,0,0,2990.453,1,,
3150,19:31:00,19:31:00,1041102,6,,0,0,4452.407,1,,
3150,19:33:00,19:33:00,1044802,7,,0,0,5368.543,1,,
3150,19:35:00,19:35:00,1044902,8,,0,0,6163.915,1,,
3150,19:36:00,19:36:00,1045002,9,,0,0,6655.718,1,,
3150,19:39:00,19:39:00,1045102,10,,0,0,7552.059,1,,
3150,19:41:00,19:41:00,1037202,11,,0,0,8880.722,1,,
3150,19:42:00,19:42:00,1037102,12,,0,0,9483.474,1,,
3150,19:44:00,19:44:00,1037002,13,,0,0,10330.52,1,,
3150,19:45:00,19:45:00,1036902,14,,0,0,10772.769,1,,
3150,19:49:00,19:49:00,2020002,15,,0,0,14022.662,1,,
3150,19:50:00,19:50:00,1043902,16,,0,0,14911.356,1,,
3150,19:52:00,19:52:00,1043801,17,,0,0,15663.031,1,,
3151,05:07:00,05:07:00,1043801,1,,0,0,0.0,1,,
3151,05:09:00,05:09:00,1043901,2,,0,0,1174.757,1,,
3151,05:10:00,05:10:00,2020001,3,,0,0,1964.23,1,,
3151,05:14:00,05:14:00,1036901,4,,0,0,5188.742,1,,
3151,05:15:00,05:15:00,1037001,5,,0,0,5630.992,1,,
3151,05:17:00,05:17:00,1037101,6,,0,0,6526.287,1,,
3151,05:18:00,05:18:00,1037201,7,,0,0,7080.793,1,,
3151,05:20:00,05:20:00,1045101,8,,0,0,8340.917,1,,
3151,05:21:00,05:21:00,1044703,9,,0,0,8688.273,1,,
3151,05:23:00,05:23:00,1045001,10,,0,0,9340.733,1,,
3151,05:24:00,05:24:00,1044901,11,,0,0,9797.6,1,,
3151,05:26:00,05:26:00,1044801,12,,0,0,10592.973,1,,
3151,05:28:00,05:28:00,1041101,13,,0,0,11313.893,1,,
3151,05:31:00,05:31:00,1041201,14,,0,0,13534.798,1,,
3151,05:34:00,05:34:00,859402,15,,0,0,14474.036,1,,
3151,05:36:00,05:36:00,1041601,16,,0,0,15304.245,1,,
3151,05:37:00,05:37:00,1041501,17,,0,0,15776.868,1,,
3151,05:39:00,05:39:00,1041499,18,,0,0,16699.23,1,,
3152,12:07:00,12:07:00,1043801,1,,0,0,0.0,1,,
3152,12:09:00,12:09:00,1043901,2,,0,0,1174.757,1,,
3152,12:10:00,12:10:00,2020001,3,,0,0,1964.23,1,,
3152,12:14:00,12:14:00,1036901,4,,0,0,5188.742,1,,
3152,12:15:00,12:15:00,1037001,5,,0,0,5630.992,1,,
3152,12:17:00,12:17:00,1037101,6,,0,0,6526.287,1,,
3152,12:18:00,12:18:00,1037201,7,,0,0,7080.793,1,,
3152,12:20:00,12:20:00,1045101,8,,0,0,8340.917,1,,
3152,12:21:00,12:21:00,1044703,9,,0,0,8688.273,1,,
3152,12:23:00,12:23:00,1045001,10,,0,0,9340.733,1,,
3152,12:24:00,12:24:00,1044901,11,,0,0,9797.6,1,,
3152,12:26:00,12:26:00,1044801,12,,0,0,10592.973,1,,
3152,12:28:00,12:28:00,1041101,13,,0,0,11313.893,1,,
3152,12:31:00,12:31:00,1041201,14,,0,0,13534.798,1,,
3152,12:34:00,12:34:00,859402,15,,0,0,14474.036,1,,
3152,12:36:00,12:36:00,1041601,16,,0,0,15304.245,1,,
3152,12:37:00,12:37:00,1041501,17,,0,0,15776.868,1,,
3152,12:39:00,12:39:00,1041499,18,,0,0,16699.23,1,,
3153,18:07:00,18:07:00,1043801,1,,0,0,0.0,1,,
3153,18:09:00,18:09:00,1043901,2,,0,0,1174.757,1,,
3153,18:10:00,18:10:00,2020001,3,,0,0,1964.23,1,,
3153,18:14:00,18:14:00,1036901,4,,0,0,5188.742,1,,
3153,18:15:00,18:15:00,1037001,5,,0,0,5630.992,1,,
3153,18:17:00,18:17:00,1037101,6,,0,0,6526.287,1,,
3153,18:18:00,18:18:00,1037201,7,,0,0,7080.793,1,,
3153,18:20:00,18:20:00,1045101,8,,0,0,8340.917,1,,
3153,18:21:00,18:21:00,1044703,9,,0,0,8688.273,1,,
3153,18:23:00,18:23:00,1045001,10,,0,0,9340.733,1,,
3153,18:24:00,18:24:00,1044901,11,,0,0,9797.6,1,,
3153,18:26:00,18:26:00,1044801,12,,0,0,10592.973,1,,
3153,18:28:00,18:28:00,1041101,13,,0,0,11313.893,1,,
3153,18:31:00,18:31:00,1041201,14,,0,0,13534.798,1,,
3153,18:34:00,18:34:00,859402,15,,0,0,14474.036,1,,
3153,18:36:00,18:36:00,1041601,16,,0,0,15304.245,1,,
3153,18:37:00,18:37:00,1041501,17,,0,0,15776.868,1,,
3153,18:39:00,18:39:00,1041499,18,,0,0,16699.23,1,,
3154,07:20:00,07:20:00,1041405,1,,0,0,0.0,1,,
3154,07:22:00,07:22:00,1041502,2,,0,0,649.488,1,,
3154,07:23:00,07:23:00,1041602,3,,0,0,1248.351,1,,
3154,07:26:00,07:26:00,859408,4,,0,0,2098.041,1,,
3154,07:29:00,07:29:00,1041202,5,,0,0,2990.453,1,,
3154,07:31:00,07:31:00,1041102,6,,0,0,4452.407,1,,
3154,07:33:00,07:33:00,1044802,7,,0,0,5368.543,1,,
3154,07:35:00,07:35:00,1044902,8,,0,0,6163.915,1,,
3154,07:36:00,07:36:00,1045002,9,,0,0,6655.718,1,,
3154,07:39:00,07:39:00,1045102,10,,0,0,7552.059,1,,
3154,07:41:00,07:41:00,1037202,11,,0,0,8880.722,1,,
3154,07:42:00,07:42:00,1037102,12,,0,0,9483.474,1,,
3154,07:44:00,07:44:00,1037002,13,,0,0,10330.52,1,,
3154,07:45:00,07:45:00,1036902,14,,0,0,10772.769,1,,
3154,07:49:00,07:49:00,2020002,15,,0,0,14022.662,1,,
3154,07:50:00,07:50:00,1043902,16,,0,0,14911.356,1,,
3154,07:52:00,07:52:00,1043801,17,,0,0,15663.031,1,,
3155,15:20:00,15:20:00,1041405,1,,0,0,0.0,1,,
3155,15:22:00,15:22:00,1041502,2,,0,0,649.488,1,,
3155,15:23:00,15:23:00,1041602,3,,0,0,1248.351,1,,
3155,15:26:00,15:26:00,859408,4,,0,0,2098.041,1,,
3155,15:29:00,15:29:00,1041202,5,,0,0,2990.453,1,,
3155,15:31:00,15:31:00,1041102,6,,0,0,4452.407,1,,
3155,15:33:00,15:33:00,1044802,7,,0,0,5368.543,1,,
3155,15:35:00,15:35:00,1044902,8,,0,0,6163.915,1,,
3155,15:36:00,15:36:00,1045002,9,,0,0,6655.718,1,,
3155,15:39:00,15:39:00,1045102,10,,0,0,7552.059,1,,
3155,15:41:00,15:41:00,1037202,11,,0,0,8880.722,1,,
3155,15:42:00,15:42:00,1037102,12,,0,0,9483.474,1,,
3155,15:44:00,15:44:00,1037002,13,,0,0,10330.52,1,,
3155,15:45:00,15:45:00,1036902,14,,0,0,10772.769,1,,
3155,15:49:00,15:49:00,2020002,15,,0,0,14022.662,1,,
3155,15:50:00,15:50:00,1043902,16,,0,0,14911.356,1,,
3155,15:52:00,15:52:00,1043801,17,,0,0,15663.031,1,,
3156,21:20:00,21:20:00,1041405,1,,0,0,0.0,1,,
3156,21:22:00,21:22:00,1041502,2,,0,0,649.488,1,,
3156,21:23:00,21:23:00,1041602,3,,0,0,1248.351,1,,
3156,21:26:00,21:26:00,859408,4,,0,0,2098.041,1,,
3156,21:29:00,21:29:00,1041202,5,,0,0,2990.453,1,,
3156,21:31:00,21:31:00,1041102,6,,0,0,4452.407,1,,
3156,21:33:00,21:33:00,1044802,7,,0,0,5368.543,1,,
3156,21:35:00,21:35:00,1044902,8,,0,0,6163.915,1,,
3156,21:36:00,21:36:00,1045002,9,,0,0,6655.718,1,,
3156,21:39:00,21:39:00,1045102,10,,0,0,7552.059,1,,
3156,21:41:00,21:41:00,1037202,11,,0,0,8880.722,1,,
3156,21:42:00,21:42:00,1037102,12,,0,0,9483.474,1,,
3156,21:44:00,21:44:00,1037002,13,,0,0,10330.52,1,,
3156,21:45:00,21:45:00,1036902,14,,0,0,10772.769,1,,
3156,21:49:00,21:49:00,2020002,15,,0,0,14022.662,1,,
3156,21:50:00,21:50:00,1043902,16,,0,0,14911.356,1,,
3156,21:52:00,21:52:00,1043801,17,,0,0,15663.031,1,,
3157,06:07:00,06:07:00,1043801,1,,0,0,0.0,1,,
3157,06:09:00,06:09:00,1043901,2,,0,0,1174.757,1,,
3157,06:10:00,06:10:00,2020001,3,,0,0,1964.23,1,,
3157,06:14:00,06:14:00,1036901,4,,0,0,5188.742,1,,
3157,06:15:00,06:15:00,1037001,5,,0,0,5630.992,1,,
3157,06:17:00,06:17:00,1037101,6,,0,0,6526.287,1,,
3157,06:18:00,06:18:00,1037201,7,,0,0,7080.793,1,,
3157,06:20:00,06:20:00,1045101,8,,0,0,8340.917,1,,
3157,06:21:00,06:21:00,1044703,9,,0,0,8688.273,1,,
3157,06:23:00,06:23:00,1045001,10,,0,0,9340.733,1,,
3157,06:24:00,06:24:00,1044901,11,,0,0,9797.6,1,,
3157,06:26:00,06:26:00,1044801,12,,0,0,10592.973,1,,
3157,06:28:00,06:28:00,1041101,13,,0,0,11313.893,1,,
3157,06:31:00,06:31:00,1041201,14,,0,0,13534.798,1,,
3157,06:34:00,06:34:00,859402,15,,0,0,14474.036,1,,
3157,06:36:00,06:36:00,1041601,16,,0,0,15304.245,1,,
3157,06:37:00,06:37:00,1041501,17,,0,0,15776.868,1,,
3157,06:39:00,06:39:00,1041499,18,,0,0,16699.23,1,,
3158,14:07:00,14:07:00,1043801,1,,0,0,0.0,1,,
3158,14:09:00,14:09:00,1043901,2,,0,0,1174.757,1,,
3158,14:10:00,14:10:00,2020001,3,,0,0,1964.23,1,,
3158,14:14:00,14:14:00,1036901,4,,0,0,5188.742,1,,
3158,14:15:00,14:15:00,1037001,5,,0,0,5630.992,1,,
3158,14:17:00,14:17:00,1037101,6,,0,0,6526.287,1,,
3158,14:18:00,14:18:00,1037201,7,,0,0,7080.793,1,,
3158,14:20:00,14:20:00,1045101,8,,0,0,8340.917,1,,
3158,14:21:00,14:21:00,1044703,9,,0,0,8688.273,1,,
3158,14:23:00,14:23:00,1045001,10,,0,0,9340.733,1,,
3158,14:24:00,14:24:00,1044901,11,,0,0,9797.6,1,,
3158,14:26:00,14:26:00,1044801,12,,0,0,10592.973,1,,
3158,14:28:00,14:28:00,1041101,13,,0,0,11313.893,1,,
3158,14:31:00,14:31:00,1041201,14,,0,0,13534.798,1,,
3158,14:34:00,14:34:00,859402,15,,0,0,14474.036,1,,
3158,14:36:00,14:36:00,1041601,16,,0,0,15304.245,1,,
3158,14:37:00,14:37:00,1041501,17,,0,0,15776.868,1,,
3158,14:39:00,14:39:00,1041499,18,,0,0,16699.23,1,,
3159,20:07:00,20:07:00,1043801,1,,0,0,0.0,1,,
3159,20:09:00,20:09:00,1043901,2,,0,0,1174.757,1,,
3159,20:10:00,20:10:00,2020001,3,,0,0,1964.23,1,,
3159,20:14:00,20:14:00,1036901,4,,0,0,5188.742,1,,
3159,20:15:00,20:15:00,1037001,5,,0,0,5630.992,1,,
3159,20:17:00,20:17:00,1037101,6,,0,0,6526.287,1,,
3159,20:18:00,20:18:00,1037201,7,,0,0,7080.793,1,,
3159,20:20:00,20:20:00,1045101,8,,0,0,8340.917,1,,
3159,20:21:00,20:21:00,1044703,9,,0,0,8688.273,1,,
3159,20:23:00,20:23:00,1045001,10,,0,0,9340.733,1,,
3159,20:24:00,20:24:00,1044901,11,,0,0,9797.6,1,,
3159,20:26:00,20:26:00,1044801,12,,0,0,10592.973,1,,
3159,20:28:00,20:28:00,1041101,13,,0,0,11313.893,1,,
3159,20:31:00,20:31:00,1041201,14,,0,0,13534.798,1,,
3159,20:34:00,20:34:00,859402,15,,0,0,14474.036,1,,
3159,20:36:00,20:36:00,1041601,16,,0,0,15304.245,1,,
3159,20:37:00,20:37:00,1041501,17,,0,0,15776.868,1,,
3159,20:39:00,20:39:00,1041499,18,,0,0,16699.23,1,,
3160,09:20:00,09:20:00,1041405,1,,0,0,0.0,1,,
3160,09:22:00,09:22:00,1041502,2,,0,0,649.488,1,,
3160,09:23:00,09:23:00,1041602,3,,0,0,1248.351,1,,
3160,09:26:00,09:26:00,859408,4,,0,0,2098.041,1,,
3160,09:29:00,09:29:00,1041202,5,,0,0,2990.453,1,,
3160,09:31:00,09:31:00,1041102,6,,0,0,4452.407,1,,
3160,09:33:00,09:33:00,1044802,7,,0,0,5368.543,1,,
3160,09:35:00,09:35:00,1044902,8,,0,0,6163.915,1,,
3160,09:36:00,09:36:00,1045002,9,,0,0,6655.718,1,,
3160,09:39:00,09:39:00,1045102,10,,0,0,7552.059,1,,
3160,09:41:00,09:41:00,1037202,11,,0,0,8880.722,1,,
3160,09:42:00,09:42:00,1037102,12,,0,0,9483.474,1,,
3160,09:44:00,09:44:00,1037002,13,,0,0,10330.52,1,,
3160,09:45:00,09:45:00,1036902,14,,0,0,10772.769,1,,
3160,09:49:00,09:49:00,2020002,15,,0,0,14022.662,1,,
3160,09:50:00,09:50:00,1043902,16,,0,0,14911.356,1,,
3160,09:52:00,09:52:00,1043801,17,,0,0,15663.031,1,,
3161,16:20:00,16:20:00,1041405,1,,0,0,0.0,1,,
3161,16:22:00,16:22:00,1041502,2,,0,0,649.488,1,,
3161,16:23:00,16:23:00,1041602,3,,0,0,1248.351,1,,
3161,16:26:00,16:26:00,859408,4,,0,0,2098.041,1,,
3161,16:29:00,16:29:00,1041202,5,,0,0,2990.453,1,,
3161,16:31:00,16:31:00,1041102,6,,0,0,4452.407,1,,
3161,16:33:00,16:33:00,1044802,7,,0,0,5368.543,1,,
3161,16:35:00,16:35:00,1044902,8,,0,0,6163.915,1,,
3161,16:36:00,16:36:00,1045002,9,,0,0,6655.718,1,,
3161,16:39:00,16:39:00,1045102,10,,0,0,7552.059,1,,
3161,16:41:00,16:41:00,1037202,11,,0,0,8880.722,1,,
3161,16:42:00,16:42:00,1037102,12,,0,0,9483.474,1,,
3161,16:44:00,16:44:00,1037002,13,,0,0,10330.52,1,,
3161,16:45:00,16:45:00,1036902,14,,0,0,10772.769,1,,
3161,16:49:00,16:49:00,2020002,15,,0,0,14022.662,1,,
3161,16:50:00,16:50:00,1043902,16,,0,0,14911.356,1,,
3161,16:52:00,16:52:00,1043801,17,,0,0,15663.031,1,,
3162,06:52:00,06:52:00,1043801,1,,0,0,0.0,1,,
3162,06:54:00,06:54:00,1043901,2,,0,0,1174.757,1,,
3162,06:55:00,06:55:00,2020001,3,,0,0,1964.23,1,,
3162,06:59:00,06:59:00,1036901,4,,0,0,5188.742,1,,
3162,07:00:00,07:00:00,1037001,5,,0,0,5630.992,1,,
3162,07:02:00,07:02:00,1037101,6,,0,0,6526.287,1,,
3162,07:03:00,07:03:00,1037201,7,,0,0,7080.793,1,,
3162,07:05:00,07:05:00,1045101,8,,0,0,8340.917,1,,
3162,07:06:00,07:06:00,1044701,9,,0,0,8614.005,1,,
3162,07:09:00,07:09:00,1041201,10,,0,0,10810.738,1,,
3162,07:12:00,07:12:00,859402,11,,0,0,11749.977,1,,
3162,07:14:00,07:14:00,1041601,12,,0,0,12580.186,1,,
3162,07:15:00,07:15:00,1041501,13,,0,0,13052.809,1,,
3162,07:17:00,07:17:00,1041499,14,,0,0,13975.171,1,,
3163,15:07:00,15:07:00,1043801,1,,0,0,0.0,1,,
3163,15:09:00,15:09:00,1043901,2,,0,0,1174.757,1,,
3163,15:10:00,15:10:00,2020001,3,,0,0,1964.23,1,,
3163,15:14:00,15:14:00,1036901,4,,0,0,5188.742,1,,
3163,15:15:00,15:15:00,1037001,5,,0,0,5630.992,1,,
3163,15:17:00,15:17:00,1037101,6,,0,0,6526.287,1,,
3163,15:18:00,15:18:00,1037201,7,,0,0,7080.793,1,,
3163,15:20:00,15:20:00,1045101,8,,0,0,8340.917,1,,
3163,15:21:00,15:21:00,1044703,9,,0,0,8688.273,1,,
3163,15:23:00,15:23:00,1045001,10,,0,0,9340.733,1,,
3163,15:24:00,15:24:00,1044901,11,,0,0,9797.6,1,,
3163,15:26:00,15:26:00,1044801,12,,0,0,10592.973,1,,
3163,15:28:00,15:28:00,1041101,13,,0,0,11313.893,1,,
3163,15:31:00,15:31:00,1041201,14,,0,0,13534.798,1,,
3163,15:34:00,15:34:00,859402,15,,0,0,14474.036,1,,
3163,15:36:00,15:36:00,1041601,16,,0,0,15304.245,1,,
3163,15:37:00,15:37:00,1041501,17,,0,0,15776.868,1,,
3163,15:39:00,15:39:00,1041499,18,,0,0,16699.23,1,,
3164,11:20:00,11:20:00,1041405,1,,0,0,0.0,1,,
3164,11:22:00,11:22:00,1041502,2,,0,0,649.488,1,,
3164,11:23:00,11:23:00,1041602,3,,0,0,1248.351,1,,
3164,11:26:00,11:26:00,859408,4,,0,0,2098.041,1,,
3164,11:29:00,11:29:00,1041202,5,,0,0,2990.453,1,,
3164,11:31:00,11:31:00,1041102,6,,0,0,4452.407,1,,
3164,11:33:00,11:33:00,1044802,7,,0,0,5368.543,1,,
3164,11:35:00,11:35:00,1044902,8,,0,0,6163.915,1,,
3164,11:36:00,11:36:00,1045002,9,,0,0,6655.718,1,,
3164,11:39:00,11:39:00,1045102,10,,0,0,7552.059,1,,
3164,11:41:00,11:41:00,1037202,11,,0,0,8880.722,1,,
3164,11:42:00,11:42:00,1037102,12,,0,0,9483.474,1,,
3164,11:44:00,11:44:00,1037002,13,,0,0,10330.52,1,,
3164,11:45:00,11:45:00,1036902,14,,0,0,10772.769,1,,
3164,11:49:00,11:49:00,2020002,15,,0,0,14022.662,1,,
3164,11:50:00,11:50:00,1043902,16,,0,0,14911.356,1,,
3164,11:52:00,11:52:00,1043801,17,,0,0,15663.031,1,,
3165,17:20:00,17:20:00,1041405,1,,0,0,0.0,1,,
3165,17:22:00,17:22:00,1041502,2,,0,0,649.488,1,,
3165,17:23:00,17:23:00,1041602,3,,0,0,1248.351,1,,
3165,17:26:00,17:26:00,859408,4,,0,0,2098.041,1,,
3165,17:29:00,17:29:00,1041202,5,,0,0,2990.453,1,,
3165,17:31:00,17:31:00,1041102,6,,0,0,4452.407,1,,
3165,17:33:00,17:33:00,1044802,7,,0,0,5368.543,1,,
3165,17:35:00,17:35:00,1044902,8,,0,0,6163.915,1,,
3165,17:36:00,17:36:00,1045002,9,,0,0,6655.718,1,,
3165,17:39:00,17:39:00,1045102,10,,0,0,7552.059,1,,
3165,17:41:00,17:41:00,1037202,11,,0,0,8880.722,1,,
3165,17:42:00,17:42:00,1037102,12,,0,0,9483.474,1,,
3165,17:44:00,17:44:00,1037002,13,,0,0,10330.52,1,,
3165,17:45:00,17:45:00,1036902,14,,0,0,10772.769,1,,
3165,17:49:00,17:49:00,2020002,15,,0,0,14022.662,1,,
3165,17:50:00,17:50:00,1043902,16,,0,0,14911.356,1,,
3165,17:52:00,17:52:00,1043801,17,,0,0,15663.031,1,,
3166,08:07:00,08:07:00,1043801,1,,0,0,0.0,1,,
3166,08:09:00,08:09:00,1043901,2,,0,0,1174.757,1,,
3166,08:10:00,08:10:00,2020001,3,,0,0,1964.23,1,,
3166,08:14:00,08:14:00,1036901,4,,0,0,5188.742,1,,
3166,08:15:00,08:15:00,1037001,5,,0,0,5630.992,1,,
3166,08:17:00,08:17:00,1037101,6,,0,0,6526.287,1,,
3166,08:18:00,08:18:00,1037201,7,,0,0,7080.793,1,,
3166,08:20:00,08:20:00,1045101,8,,0,0,8340.917,1,,
3166,08:21:00,08:21:00,1044703,9,,0,0,8688.273,1,,
3166,08:23:00,08:23:00,1045001,10,,0,0,9340.733,1,,
3166,08:24:00,08:24:00,1044901,11,,0,0,9797.6,1,,
3166,08:26:00,08:26:00,1044801,12,,0,0,10592.973,1,,
3166,08:28:00,08:28:00,1041101,13,,0,0,11313.893,1,,
3166,08:31:00,08:31:00,1041201,14,,0,0,13534.798,1,,
3166,08:34:00,08:34:00,859402,15,,0,0,14474.036,1,,
3166,08:36:00,08:36:00,1041601,16,,0,0,15304.245,1,,
3166,08:37:00,08:37:00,1041501,17,,0,0,15776.868,1,,
3166,08:39:00,08:39:00,1041499,18,,0,0,16699.23,1,,
3167,16:07:00,16:07:00,1043801,1,,0,0,0.0,1,,
3167,16:09:00,16:09:00,1043901,2,,0,0,1174.757,1,,
3167,16:10:00,16:10:00,2020001,3,,0,0,1964.23,1,,
3167,16:14:00,16:14:00,1036901,4,,0,0,5188.742,1,,
3167,16:15:00,16:15:00,1037001,5,,0,0,5630.992,1,,
3167,16:17:00,16:17:00,1037101,6,,0,0,6526.287,1,,
3167,16:18:00,16:18:00,1037201,7,,0,0,7080.793,1,,
3167,16:20:00,16:20:00,1045101,8,,0,0,8340.917,1,,
3167,16:21:00,16:21:00,1044703,9,,0,0,8688.273,1,,
3167,16:23:00,16:23:00,1045001,10,,0,0,9340.733,1,,
3167,16:24:00,16:24:00,1044901,11,,0,0,9797.6,1,,
3167,16:26:00,16:26:00,1044801,12,,0,0,10592.973,1,,
3167,16:28:00,16:28:00,1041101,13,,0,0,11313.893,1,,
3167,16:31:00,16:31:00,1041201,14,,0,0,13534.798,1,,
3167,16:34:00,16:34:00,859402,15,,0,0,14474.036,1,,
3167,16:36:00,16:36:00,1041601,16,,0,0,15304.245,1,,
3167,16:37:00,16:37:00,1041501,17,,0,0,15776.868,1,,
3167,16:39:00,16:39:00,1041499,18,,0,0,16699.23,1,,
3168,13:07:00,13:07:00,1043801,1,,0,0,0.0,1,,
3168,13:09:00,13:09:00,1043901,2,,0,0,1174.757,1,,
3168,13:10:00,13:10:00,2020001,3,,0,0,1964.23,1,,
3168,13:14:00,13:14:00,1036901,4,,0,0,5188.742,1,,
3168,13:15:00,13:15:00,1037001,5,,0,0,5630.992,1,,
3168,13:17:00,13:17:00,1037101,6,,0,0,6526.287,1,,
3168,13:18:00,13:18:00,1037201,7,,0,0,7080.793,1,,
3168,13:20:00,13:20:00,1045101,8,,0,0,8340.917,1,,
3168,13:21:00,13:21:00,1044703,9,,0,0,8688.273,1,,
3168,13:23:00,13:23:00,1045001,10,,0,0,9340.733,1,,
3168,13:24:00,13:24:00,1044901,11,,0,0,9797.6,1,,
3168,13:26:00,13:26:00,1044801,12,,0,0,10592.973,1,,
3168,13:28:00,13:28:00,1041101,13,,0,0,11313.893,1,,
3168,13:31:00,13:31:00,1041201,14,,0,0,13534.798,1,,
3168,13:34:00,13:34:00,859402,15,,0,0,14474.036,1,,
3168,13:36:00,13:36:00,1041601,16,,0,0,15304.245,1,,
3168,13:37:00,13:37:00,1041501,17,,0,0,15776.868,1,,
3168,13:39:00,13:39:00,1041499,18,,0,0,16699.23,1,,
3169,13:20:00,13:20:00,1041405,1,,0,0,0.0,1,,
3169,13:22:00,13:22:00,1041502,2,,0,0,649.488,1,,
3169,13:23:00,13:23:00,1041602,3,,0,0,1248.351,1,,
3169,13:26:00,13:26:00,859408,4,,0,0,2098.041,1,,
3169,13:29:00,13:29:00,1041202,5,,0,0,2990.453,1,,
3169,13:31:00,13:31:00,1041102,6,,0,0,4452.407,1,,
3169,13:33:00,13:33:00,1044802,7,,0,0,5368.543,1,,
3169,13:35:00,13:35:00,1044902,8,,0,0,6163.915,1,,
3169,13:36:00,13:36:00,1045002,9,,0,0,6655.718,1,,
3169,13:39:00,13:39:00,1045102,10,,0,0,7552.059,1,,
3169,13:41:00,13:41:00,1037202,11,,0,0,8880.722,1,,
3169,13:42:00,13:42:00,1037102,12,,0,0,9483.474,1,,
3169,13:44:00,13:44:00,1037002,13,,0,0,10330.52,1,,
3169,13:45:00,13:45:00,1036902,14,,0,0,10772.769,1,,
3169,13:49:00,13:49:00,2020002,15,,0,0,14022.662,1,,
3169,13:50:00,13:50:00,1043902,16,,0,0,14911.356,1,,
3169,13:52:00,13:52:00,1043801,17,,0,0,15663.031,1,,
3170,18:20:00,18:20:00,1041405,1,,0,0,0.0,1,,
3170,18:22:00,18:22:00,1041502,2,,0,0,649.488,1,,
3170,18:23:00,18:23:00,1041602,3,,0,0,1248.351,1,,
3170,18:26:00,18:26:00,859408,4,,0,0,2098.041,1,,
3170,18:29:00,18:29:00,1041202,5,,0,0,2990.453,1,,
3170,18:31:00,18:31:00,1041102,6,,0,0,4452.407,1,,
3170,18:33:00,18:33:00,1044802,7,,0,0,5368.543,1,,
3170,18:35:00,18:35:00,1044902,8,,0,0,6163.915,1,,
3170,18:36:00,18:36:00,1045002,9,,0,0,6655.718,1,,
3170,18:39:00,18:39:00,1045102,10,,0,0,7552.059,1,,
3170,18:41:00,18:41:00,1037202,11,,0,0,8880.722,1,,
3170,18:42:00,18:42:00,1037102,12,,0,0,9483.474,1,,
3170,18:44:00,18:44:00,1037002,13,,0,0,10330.52,1,,
3170,18:45:00,18:45:00,1036902,14,,0,0,10772.769,1,,
3170,18:49:00,18:49:00,2020002,15,,0,0,14022.662,1,,
3170,18:50:00,18:50:00,1043902,16,,0,0,14911.356,1,,
3170,18:52:00,18:52:00,1043801,17,,0,0,15663.031,1,,
3171,04:21:00,04:21:00,1070203,1,,0,0,0.0,1,,
3171,04:26:00,04:26:00,1458502,2,,0,0,4638.123,1,,
3171,04:28:00,04:28:00,1086502,3,,0,0,6398.141,1,,
3171,04:30:00,04:30:00,1068501,4,,0,0,6797.984,1,,
3171,04:35:00,04:35:00,1034402,5,,0,0,12314.043,1,,
3171,04:38:00,04:38:00,1034502,6,,0,0,14176.636,1,,
3171,04:40:00,04:40:00,1034302,7,,0,0,14614.088,1,,
3171,04:41:00,04:41:00,1034202,8,,0,0,15169.35,1,,
3171,04:42:00,04:42:00,1034802,9,,0,0,16117.672,1,,
3171,04:44:00,04:44:00,1034702,10,,0,0,17282.16,1,,
3171,04:47:00,04:47:00,2296001,11,,0,0,19049.588,1,,
3171,04:48:00,04:48:00,2295901,12,,0,0,19683.178,1,,
3171,04:50:00,04:50:00,2452801,13,,0,0,20555.17,1,,
3171,04:53:00,04:53:00,2452603,14,,0,0,23157.232,1,,
3172,23:07:00,23:07:00,2452604,1,,0,0,0.0,1,,
3172,23:10:00,23:10:00,2452802,2,,0,0,2662.568,1,,
3172,23:12:00,23:12:00,2295902,3,,0,0,3661.346,1,,
3172,23:13:00,23:13:00,2296002,4,,0,0,3963.528,1,,
3172,23:15:00,23:15:00,1034701,5,,0,0,5948.272,1,,
3172,23:17:00,23:17:00,1034801,6,,0,0,7097.663,1,,
3172,23:19:00,23:19:00,1034201,7,,0,0,8068.519,1,,
3172,23:21:00,23:21:00,1034301,8,,0,0,8576.652,1,,
3172,23:22:00,23:22:00,1034501,9,,0,0,9088.915,1,,
3172,23:24:00,23:24:00,1034401,10,,0,0,10834.419,1,,
3172,23:29:00,23:29:00,1068501,11,,0,0,16342.755,1,,
3172,23:30:00,23:30:00,1086501,12,,0,0,16750.867,1,,
3172,23:33:00,23:33:00,1458501,13,,0,0,18571.359,1,,
3172,23:38:00,23:38:00,1070201,14,,0,0,23217.014,1,,
3173,05:21:00,05:21:00,1070203,1,,0,0,0.0,1,,
3173,05:26:00,05:26:00,1458502,2,,0,0,4638.123,1,,
3173,05:28:00,05:28:00,1086502,3,,0,0,6398.141,1,,
3173,05:30:00,05:30:00,1068501,4,,0,0,6797.984,1,,
3173,05:35:00,05:35:00,1034402,5,,0,0,12314.043,1,,
3173,05:38:00,05:38:00,1034502,6,,0,0,14176.636,1,,
3173,05:40:00,05:40:00,1034302,7,,0,0,14614.088,1,,
3173,05:41:00,05:41:00,1034202,8,,0,0,15169.35,1,,
3173,05:42:00,05:42:00,1034802,9,,0,0,16117.672,1,,
3173,05:44:00,05:44:00,1034702,10,,0,0,17282.16,1,,
3173,05:47:00,05:47:00,2296001,11,,0,0,19049.588,1,,
3173,05:48:00,05:48:00,2295901,12,,0,0,19683.178,1,,
3173,05:50:00,05:50:00,2452801,13,,0,0,20555.17,1,,
3173,05:53:00,05:53:00,2452603,14,,0,0,23157.232,1,,
3174,06:37:00,06:37:00,2452604,1,,0,0,0.0,1,,
3174,06:40:00,06:40:00,2452802,2,,0,0,2662.568,1,,
3174,06:42:00,06:42:00,2295902,3,,0,0,3661.346,1,,
3174,06:43:00,06:43:00,2296002,4,,0,0,3963.528,1,,
3174,06:45:00,06:45:00,1034701,5,,0,0,5948.272,1,,
3174,06:47:00,06:47:00,1034801,6,,0,0,7097.663,1,,
3174,06:49:00,06:49:00,1034201,7,,0,0,8068.519,1,,
3174,06:51:00,06:51:00,1034301,8,,0,0,8576.652,1,,
3174,06:52:00,06:52:00,1034501,9,,0,0,9088.915,1,,
3174,06:54:00,06:54:00,1034401,10,,0,0,10834.419,1,,
3174,06:59:00,06:59:00,1068501,11,,0,0,16342.755,1,,
3174,07:00:00,07:00:00,1086501,12,,0,0,16750.867,1,,
3174,07:03:00,07:03:00,1458501,13,,0,0,18571.359,1,,
3174,07:08:00,07:08:00,1070201,14,,0,0,23217.014,1,,
3175,07:21:00,07:21:00,1070203,1,,0,0,0.0,1,,
3175,07:26:00,07:26:00,1458502,2,,0,0,4638.123,1,,
3175,07:28:00,07:28:00,1086502,3,,0,0,6398.141,1,,
3175,07:30:00,07:30:00,1068501,4,,0,0,6797.984,1,,
3175,07:35:00,07:35:00,1034402,5,,0,0,12314.043,1,,
3175,07:38:00,07:38:00,1034502,6,,0,0,14176.636,1,,
3175,07:40:00,07:40:00,1034302,7,,0,0,14614.088,1,,
3175,07:41:00,07:41:00,1034202,8,,0,0,15169.35,1,,
3175,07:42:00,07:42:00,1034802,9,,0,0,16117.672,1,,
3175,07:44:00,07:44:00,1034702,10,,0,0,17282.16,1,,
3175,07:47:00,07:47:00,2296001,11,,0,0,19049.588,1,,
3175,07:48:00,07:48:00,2295901,12,,0,0,19683.178,1,,
3175,07:50:00,07:50:00,2452801,13,,0,0,20555.17,1,,
3175,07:53:00,07:53:00,2452603,14,,0,0,23157.232,1,,
3176,09:07:00,09:07:00,2452604,1,,0,0,0.0,1,,
3176,09:10:00,09:10:00,2452802,2,,0,0,2662.568,1,,
3176,09:12:00,09:12:00,2295902,3,,0,0,3661.346,1,,
3176,09:13:00,09:13:00,2296002,4,,0,0,3963.528,1,,
3176,09:15:00,09:15:00,1034701,5,,0,0,5948.272,1,,
3176,09:17:00,09:17:00,1034801,6,,0,0,7097.663,1,,
3176,09:19:00,09:19:00,1034201,7,,0,0,8068.519,1,,
3176,09:21:00,09:21:00,1034301,8,,0,0,8576.652,1,,
3176,09:22:00,09:22:00,1034501,9,,0,0,9088.915,1,,
3176,09:24:00,09:24:00,1034401,10,,0,0,10834.419,1,,
3176,09:29:00,09:29:00,1068501,11,,0,0,16342.755,1,,
3176,09:30:00,09:30:00,1086501,12,,0,0,16750.867,1,,
3176,09:33:00,09:33:00,1458501,13,,0,0,18571.359,1,,
3176,09:38:00,09:38:00,1070201,14,,0,0,23217.014,1,,
3177,10:26:00,10:26:00,1070203,1,,0,0,0.0,1,,
3177,10:31:00,10:31:00,1458502,2,,0,0,4638.123,1,,
3177,10:33:00,10:33:00,1086502,3,,0,0,6398.141,1,,
3177,10:35:00,10:35:00,1068501,4,,0,0,6797.984,1,,
3177,10:40:00,10:40:00,1034402,5,,0,0,12314.043,1,,
3177,10:43:00,10:43:00,1034502,6,,0,0,14176.636,1,,
3177,10:45:00,10:45:00,1034302,7,,0,0,14614.088,1,,
3177,10:46:00,10:46:00,1034202,8,,0,0,15169.35,1,,
3177,10:47:00,10:47:00,1034802,9,,0,0,16117.672,1,,
3177,10:49:00,10:49:00,1034702,10,,0,0,17282.16,1,,
3177,10:52:00,10:52:00,2296001,11,,0,0,19049.588,1,,
3177,10:53:00,10:53:00,2295901,12,,0,0,19683.178,1,,
3177,10:55:00,10:55:00,2452801,13,,0,0,20555.17,1,,
3177,10:58:00,10:58:00,2452603,14,,0,0,23157.232,1,,
3178,13:07:00,13:07:00,2452604,1,,0,0,0.0,1,,
3178,13:10:00,13:10:00,2452802,2,,0,0,2662.568,1,,
3178,13:12:00,13:12:00,2295902,3,,0,0,3661.346,1,,
3178,13:13:00,13:13:00,2296002,4,,0,0,3963.528,1,,
3178,13:15:00,13:15:00,1034701,5,,0,0,5948.272,1,,
3178,13:17:00,13:17:00,1034801,6,,0,0,7097.663,1,,
3178,13:19:00,13:19:00,1034201,7,,0,0,8068.519,1,,
3178,13:21:00,13:21:00,1034301,8,,0,0,8576.652,1,,
3178,13:22:00,13:22:00,1034501,9,,0,0,9088.915,1,,
3178,13:24:00,13:24:00,1034401,10,,0,0,10834.419,1,,
3178,13:29:00,13:29:00,1068501,11,,0,0,16342.755,1,,
3178,13:30:00,13:30:00,1086501,12,,0,0,16750.867,1,,
3178,13:33:00,13:33:00,1458501,13,,0,0,18571.359,1,,
3178,13:38:00,13:38:00,1070201,14,,0,0,23217.014,1,,
3179,14:26:00,14:26:00,1070203,1,,0,0,0.0,1,,
3179,14:31:00,14:31:00,1458502,2,,0,0,4638.123,1,,
3179,14:33:00,14:33:00,1086502,3,,0,0,6398.141,1,,
3179,14:35:00,14:35:00,1068501,4,,0,0,6797.984,1,,
3179,14:40:00,14:40:00,1034402,5,,0,0,12314.043,1,,
3179,14:43:00,14:43:00,1034502,6,,0,0,14176.636,1,,
3179,14:45:00,14:45:00,1034302,7,,0,0,14614.088,1,,
3179,14:46:00,14:46:00,1034202,8,,0,0,15169.35,1,,
3179,14:47:00,14:47:00,1034802,9,,0,0,16117.672,1,,
3179,14:49:00,14:49:00,1034702,10,,0,0,17282.16,1,,
3179,14:52:00,14:52:00,2296001,11,,0,0,19049.588,1,,
3179,14:53:00,14:53:00,2295901,12,,0,0,19683.178,1,,
3179,14:55:00,14:55:00,2452801,13,,0,0,20555.17,1,,
3179,14:58:00,14:58:00,2452603,14,,0,0,23157.232,1,,
3180,15:07:00,15:07:00,2452604,1,,0,0,0.0,1,,
3180,15:10:00,15:10:00,2452802,2,,0,0,2662.568,1,,
3180,15:12:00,15:12:00,2295902,3,,0,0,3661.346,1,,
3180,15:13:00,15:13:00,2296002,4,,0,0,3963.528,1,,
3180,15:15:00,15:15:00,1034701,5,,0,0,5948.272,1,,
3180,15:17:00,15:17:00,1034801,6,,0,0,7097.663,1,,
3180,15:19:00,15:19:00,1034201,7,,0,0,8068.519,1,,
3180,15:21:00,15:21:00,1034301,8,,0,0,8576.652,1,,
3180,15:22:00,15:22:00,1034501,9,,0,0,9088.915,1,,
3180,15:24:00,15:24:00,1034401,10,,0,0,10834.419,1,,
3180,15:29:00,15:29:00,1068501,11,,0,0,16342.755,1,,
3180,15:30:00,15:30:00,1086501,12,,0,0,16750.867,1,,
3180,15:33:00,15:33:00,1458501,13,,0,0,18571.359,1,,
3180,15:38:00,15:38:00,1070201,14,,0,0,23217.014,1,,
3181,16:26:00,16:26:00,1070203,1,,0,0,0.0,1,,
3181,16:31:00,16:31:00,1458502,2,,0,0,4638.123,1,,
3181,16:33:00,16:33:00,1086502,3,,0,0,6398.141,1,,
3181,16:35:00,16:35:00,1068501,4,,0,0,6797.984,1,,
3181,16:40:00,16:40:00,1034402,5,,0,0,12314.043,1,,
3181,16:43:00,16:43:00,1034502,6,,0,0,14176.636,1,,
3181,16:45:00,16:45:00,1034302,7,,0,0,14614.088,1,,
3181,16:46:00,16:46:00,1034202,8,,0,0,15169.35,1,,
3181,16:47:00,16:47:00,1034802,9,,0,0,16117.672,1,,
3181,16:49:00,16:49:00,1034702,10,,0,0,17282.16,1,,
3181,16:52:00,16:52:00,2296001,11,,0,0,19049.588,1,,
3181,16:53:00,16:53:00,2295901,12,,0,0,19683.178,1,,
3181,16:55:00,16:55:00,2452801,13,,0,0,20555.17,1,,
3181,16:58:00,16:58:00,2452603,14,,0,0,23157.232,1,,
3182,17:07:00,17:07:00,2452604,1,,0,0,0.0,1,,
3182,17:10:00,17:10:00,2452802,2,,0,0,2662.568,1,,
3182,17:12:00,17:12:00,2295902,3,,0,0,3661.346,1,,
3182,17:13:00,17:13:00,2296002,4,,0,0,3963.528,1,,
3182,17:15:00,17:15:00,1034701,5,,0,0,5948.272,1,,
3182,17:17:00,17:17:00,1034801,6,,0,0,7097.663,1,,
3182,17:19:00,17:19:00,1034201,7,,0,0,8068.519,1,,
3182,17:21:00,17:21:00,1034301,8,,0,0,8576.652,1,,
3182,17:22:00,17:22:00,1034501,9,,0,0,9088.915,1,,
3182,17:24:00,17:24:00,1034401,10,,0,0,10834.419,1,,
3182,17:29:00,17:29:00,1068501,11,,0,0,16342.755,1,,
3182,17:30:00,17:30:00,1086501,12,,0,0,16750.867,1,,
3182,17:33:00,17:33:00,1458501,13,,0,0,18571.359,1,,
3182,17:38:00,17:38:00,1070201,14,,0,0,23217.014,1,,
3183,18:26:00,18:26:00,1070203,1,,0,0,0.0,1,,
3183,18:31:00,18:31:00,1458502,2,,0,0,4638.123,1,,
3183,18:33:00,18:33:00,1086502,3,,0,0,6398.141,1,,
3183,18:35:00,18:35:00,1068501,4,,0,0,6797.984,1,,
3183,18:40:00,18:40:00,1034402,5,,0,0,12314.043,1,,
3183,18:43:00,18:43:00,1034502,6,,0,0,14176.636,1,,
3183,18:45:00,18:45:00,1034302,7,,0,0,14614.088,1,,
3183,18:46:00,18:46:00,1034202,8,,0,0,15169.35,1,,
3183,18:47:00,18:47:00,1034802,9,,0,0,16117.672,1,,
3183,18:49:00,18:49:00,1034702,10,,0,0,17282.16,1,,
3183,18:52:00,18:52:00,2296001,11,,0,0,19049.588,1,,
3183,18:53:00,18:53:00,2295901,12,,0,0,19683.178,1,,
3183,18:55:00,18:55:00,2452801,13,,0,0,20555.17,1,,
3183,18:58:00,18:58:00,2452603,14,,0,0,23157.232,1,,
3184,19:07:00,19:07:00,2452604,1,,0,0,0.0,1,,
3184,19:10:00,19:10:00,2452802,2,,0,0,2662.568,1,,
3184,19:12:00,19:12:00,2295902,3,,0,0,3661.346,1,,
3184,19:13:00,19:13:00,2296002,4,,0,0,3963.528,1,,
3184,19:15:00,19:15:00,1034701,5,,0,0,5948.272,1,,
3184,19:17:00,19:17:00,1034801,6,,0,0,7097.663,1,,
3184,19:19:00,19:19:00,1034201,7,,0,0,8068.519,1,,
3184,19:21:00,19:21:00,1034301,8,,0,0,8576.652,1,,
3184,19:22:00,19:22:00,1034501,9,,0,0,9088.915,1,,
3184,19:24:00,19:24:00,1034401,10,,0,0,10834.419,1,,
3184,19:29:00,19:29:00,1068501,11,,0,0,16342.755,1,,
3184,19:30:00,19:30:00,1086501,12,,0,0,16750.867,1,,
3184,19:33:00,19:33:00,1458501,13,,0,0,18571.359,1,,
3184,19:38:00,19:38:00,1070201,14,,0,0,23217.014,1,,
3185,22:26:00,22:26:00,1070203,1,,0,0,0.0,1,,
3185,22:31:00,22:31:00,1458502,2,,0,0,4638.123,1,,
3185,22:33:00,22:33:00,1086502,3,,0,0,6398.141,1,,
3185,22:35:00,22:35:00,1068501,4,,0,0,6797.984,1,,
3185,22:40:00,22:40:00,1034402,5,,0,0,12314.043,1,,
3185,22:43:00,22:43:00,1034502,6,,0,0,14176.636,1,,
3185,22:45:00,22:45:00,1034302,7,,0,0,14614.088,1,,
3185,22:46:00,22:46:00,1034202,8,,0,0,15169.35,1,,
3185,22:47:00,22:47:00,1034802,9,,0,0,16117.672,1,,
3185,22:49:00,22:49:00,1034702,10,,0,0,17282.16,1,,
3185,22:52:00,22:52:00,2296001,11,,0,0,19049.588,1,,
3185,22:53:00,22:53:00,2295901,12,,0,0,19683.178,1,,
3185,22:55:00,22:55:00,2452801,13,,0,0,20555.17,1,,
3185,22:58:00,22:58:00,2452603,14,,0,0,23157.232,1,,
3186,06:21:00,06:21:00,1070203,1,,0,0,0.0,1,,
3186,06:26:00,06:26:00,1458502,2,,0,0,4638.123,1,,
3186,06:28:00,06:28:00,1086502,3,,0,0,6398.141,1,,
3186,06:30:00,06:30:00,1068501,4,,0,0,6797.984,1,,
3186,06:35:00,06:35:00,1034402,5,,0,0,12314.043,1,,
3186,06:38:00,06:38:00,1034502,6,,0,0,14176.636,1,,
3186,06:40:00,06:40:00,1034302,7,,0,0,14614.088,1,,
3186,06:41:00,06:41:00,1034202,8,,0,0,15169.35,1,,
3186,06:42:00,06:42:00,1034802,9,,0,0,16117.672,1,,
3186,06:44:00,06:44:00,1034702,10,,0,0,17282.16,1,,
3186,06:47:00,06:47:00,2296001,11,,0,0,19049.588,1,,
3186,06:48:00,06:48:00,2295901,12,,0,0,19683.178,1,,
3186,06:50:00,06:50:00,2452801,13,,0,0,20555.17,1,,
3186,06:53:00,06:53:00,2452603,14,,0,0,23157.232,1,,
3187,07:07:00,07:07:00,2452604,1,,0,0,0.0,1,,
3187,07:10:00,07:10:00,2452802,2,,0,0,2662.568,1,,
3187,07:12:00,07:12:00,2295902,3,,0,0,3661.346,1,,
3187,07:13:00,07:13:00,2296002,4,,0,0,3963.528,1,,
3187,07:15:00,07:15:00,1034701,5,,0,0,5948.272,1,,
3187,07:17:00,07:17:00,1034801,6,,0,0,7097.663,1,,
3187,07:19:00,07:19:00,1034201,7,,0,0,8068.519,1,,
3187,07:21:00,07:21:00,1034301,8,,0,0,8576.652,1,,
3187,07:22:00,07:22:00,1034501,9,,0,0,9088.915,1,,
3187,07:24:00,07:24:00,1034401,10,,0,0,10834.419,1,,
3187,07:29:00,07:29:00,1068501,11,,0,0,16342.755,1,,
3187,07:30:00,07:30:00,1086501,12,,0,0,16750.867,1,,
3187,07:33:00,07:33:00,1458501,13,,0,0,18571.359,1,,
3187,07:38:00,07:38:00,1070201,14,,0,0,23217.014,1,,
3188,08:26:00,08:26:00,1070203,1,,0,0,0.0,1,,
3188,08:31:00,08:31:00,1458502,2,,0,0,4638.123,1,,
3188,08:33:00,08:33:00,1086502,3,,0,0,6398.141,1,,
3188,08:35:00,08:35:00,1068501,4,,0,0,6797.984,1,,
3188,08:40:00,08:40:00,1034402,5,,0,0,12314.043,1,,
3188,08:43:00,08:43:00,1034502,6,,0,0,14176.636,1,,
3188,08:45:00,08:45:00,1034302,7,,0,0,14614.088,1,,
3188,08:46:00,08:46:00,1034202,8,,0,0,15169.35,1,,
3188,08:47:00,08:47:00,1034802,9,,0,0,16117.672,1,,
3188,08:49:00,08:49:00,1034702,10,,0,0,17282.16,1,,
3188,08:52:00,08:52:00,2296001,11,,0,0,19049.588,1,,
3188,08:53:00,08:53:00,2295901,12,,0,0,19683.178,1,,
3188,08:55:00,08:55:00,2452801,13,,0,0,20555.17,1,,
3188,08:58:00,08:58:00,2452603,14,,0,0,23157.232,1,,
3189,11:07:00,11:07:00,2452604,1,,0,0,0.0,1,,
3189,11:10:00,11:10:00,2452802,2,,0,0,2662.568,1,,
3189,11:12:00,11:12:00,2295902,3,,0,0,3661.346,1,,
3189,11:13:00,11:13:00,2296002,4,,0,0,3963.528,1,,
3189,11:15:00,11:15:00,1034701,5,,0,0,5948.272,1,,
3189,11:17:00,11:17:00,1034801,6,,0,0,7097.663,1,,
3189,11:19:00,11:19:00,1034201,7,,0,0,8068.519,1,,
3189,11:21:00,11:21:00,1034301,8,,0,0,8576.652,1,,
3189,11:22:00,11:22:00,1034501,9,,0,0,9088.915,1,,
3189,11:24:00,11:24:00,1034401,10,,0,0,10834.419,1,,
3189,11:29:00,11:29:00,1068501,11,,0,0,16342.755,1,,
3189,11:30:00,11:30:00,1086501,12,,0,0,16750.867,1,,
3189,11:33:00,11:33:00,1458501,13,,0,0,18571.359,1,,
3189,11:38:00,11:38:00,1070201,14,,0,0,23217.014,1,,
3190,12:26:00,12:26:00,1070203,1,,0,0,0.0,1,,
3190,12:31:00,12:31:00,1458502,2,,0,0,4638.123,1,,
3190,12:33:00,12:33:00,1086502,3,,0,0,6398.141,1,,
3190,12:35:00,12:35:00,1068501,4,,0,0,6797.984,1,,
3190,12:40:00,12:40:00,1034402,5,,0,0,12314.043,1,,
3190,12:43:00,12:43:00,1034502,6,,0,0,14176.636,1,,
3190,12:45:00,12:45:00,1034302,7,,0,0,14614.088,1,,
3190,12:46:00,12:46:00,1034202,8,,0,0,15169.35,1,,
3190,12:47:00,12:47:00,1034802,9,,0,0,16117.672,1,,
3190,12:49:00,12:49:00,1034702,10,,0,0,17282.16,1,,
3190,12:52:00,12:52:00,2296001,11,,0,0,19049.588,1,,
3190,12:53:00,12:53:00,2295901,12,,0,0,19683.178,1,,
3190,12:55:00,12:55:00,2452801,13,,0,0,20555.17,1,,
3190,12:58:00,12:58:00,2452603,14,,0,0,23157.232,1,,
3191,14:07:00,14:07:00,2452604,1,,0,0,0.0,1,,
3191,14:10:00,14:10:00,2452802,2,,0,0,2662.568,1,,
3191,14:12:00,14:12:00,2295902,3,,0,0,3661.346,1,,
3191,14:13:00,14:13:00,2296002,4,,0,0,3963.528,1,,
3191,14:15:00,14:15:00,1034701,5,,0,0,5948.272,1,,
3191,14:17:00,14:17:00,1034801,6,,0,0,7097.663,1,,
3191,14:19:00,14:19:00,1034201,7,,0,0,8068.519,1,,
3191,14:21:00,14:21:00,1034301,8,,0,0,8576.652,1,,
3191,14:22:00,14:22:00,1034501,9,,0,0,9088.915,1,,
3191,14:24:00,14:24:00,1034401,10,,0,0,10834.419,1,,
3191,14:29:00,14:29:00,1068501,11,,0,0,16342.755,1,,
3191,14:30:00,14:30:00,1086501,12,,0,0,16750.867,1,,
3191,14:33:00,14:33:00,1458501,13,,0,0,18571.359,1,,
3191,14:38:00,14:38:00,1070201,14,,0,0,23217.014,1,,
3192,15:26:00,15:26:00,1070203,1,,0,0,0.0,1,,
3192,15:31:00,15:31:00,1458502,2,,0,0,4638.123,1,,
3192,15:33:00,15:33:00,1086502,3,,0,0,6398.141,1,,
3192,15:35:00,15:35:00,1068501,4,,0,0,6797.984,1,,
3192,15:40:00,15:40:00,1034402,5,,0,0,12314.043,1,,
3192,15:43:00,15:43:00,1034502,6,,0,0,14176.636,1,,
3192,15:45:00,15:45:00,1034302,7,,0,0,14614.088,1,,
3192,15:46:00,15:46:00,1034202,8,,0,0,15169.35,1,,
3192,15:47:00,15:47:00,1034802,9,,0,0,16117.672,1,,
3192,15:49:00,15:49:00,1034702,10,,0,0,17282.16,1,,
3192,15:52:00,15:52:00,2296001,11,,0,0,19049.588,1,,
3192,15:53:00,15:53:00,2295901,12,,0,0,19683.178,1,,
3192,15:55:00,15:55:00,2452801,13,,0,0,20555.17,1,,
3192,15:58:00,15:58:00,2452603,14,,0,0,23157.232,1,,
3193,16:07:00,16:07:00,2452604,1,,0,0,0.0,1,,
3193,16:10:00,16:10:00,2452802,2,,0,0,2662.568,1,,
3193,16:12:00,16:12:00,2295902,3,,0,0,3661.346,1,,
3193,16:13:00,16:13:00,2296002,4,,0,0,3963.528,1,,
3193,16:15:00,16:15:00,1034701,5,,0,0,5948.272,1,,
3193,16:17:00,16:17:00,1034801,6,,0,0,7097.663,1,,
3193,16:19:00,16:19:00,1034201,7,,0,0,8068.519,1,,
3193,16:21:00,16:21:00,1034301,8,,0,0,8576.652,1,,
3193,16:22:00,16:22:00,1034501,9,,0,0,9088.915,1,,
3193,16:24:00,16:24:00,1034401,10,,0,0,10834.419,1,,
3193,16:29:00,16:29:00,1068501,11,,0,0,16342.755,1,,
3193,16:30:00,16:30:00,1086501,12,,0,0,16750.867,1,,
3193,16:33:00,16:33:00,1458501,13,,0,0,18571.359,1,,
3193,16:38:00,16:38:00,1070201,14,,0,0,23217.014,1,,
3194,17:26:00,17:26:00,1070203,1,,0,0,0.0,1,,
3194,17:31:00,17:31:00,1458502,2,,0,0,4638.123,1,,
3194,17:33:00,17:33:00,1086502,3,,0,0,6398.141,1,,
3194,17:35:00,17:35:00,1068501,4,,0,0,6797.984,1,,
3194,17:40:00,17:40:00,1034402,5,,0,0,12314.043,1,,
3194,17:43:00,17:43:00,1034502,6,,0,0,14176.636,1,,
3194,17:45:00,17:45:00,1034302,7,,0,0,14614.088,1,,
3194,17:46:00,17:46:00,1034202,8,,0,0,15169.35,1,,
3194,17:47:00,17:47:00,1034802,9,,0,0,16117.672,1,,
3194,17:49:00,17:49:00,1034702,10,,0,0,17282.16,1,,
3194,17:52:00,17:52:00,2296001,11,,0,0,19049.588,1,,
3194,17:53:00,17:53:00,2295901,12,,0,0,19683.178,1,,
3194,17:55:00,17:55:00,2452801,13,,0,0,20555.17,1,,
3194,17:58:00,17:58:00,2452603,14,,0,0,23157.232,1,,
3195,18:07:00,18:07:00,2452604,1,,0,0,0.0,1,,
3195,18:10:00,18:10:00,2452802,2,,0,0,2662.568,1,,
3195,18:12:00,18:12:00,2295902,3,,0,0,3661.346,1,,
3195,18:13:00,18:13:00,2296002,4,,0,0,3963.528,1,,
3195,18:15:00,18:15:00,1034701,5,,0,0,5948.272,1,,
3195,18:17:00,18:17:00,1034801,6,,0,0,7097.663,1,,
3195,18:19:00,18:19:00,1034201,7,,0,0,8068.519,1,,
3195,18:21:00,18:21:00,1034301,8,,0,0,8576.652,1,,
3195,18:22:00,18:22:00,1034501,9,,0,0,9088.915,1,,
3195,18:24:00,18:24:00,1034401,10,,0,0,10834.419,1,,
3195,18:29:00,18:29:00,1068501,11,,0,0,16342.755,1,,
3195,18:30:00,18:30:00,1086501,12,,0,0,16750.867,1,,
3195,18:33:00,18:33:00,1458501,13,,0,0,18571.359,1,,
3195,18:38:00,18:38:00,1070201,14,,0,0,23217.014,1,,
3196,20:26:00,20:26:00,1070203,1,,0,0,0.0,1,,
3196,20:31:00,20:31:00,1458502,2,,0,0,4638.123,1,,
3196,20:33:00,20:33:00,1086502,3,,0,0,6398.141,1,,
3196,20:35:00,20:35:00,1068501,4,,0,0,6797.984,1,,
3196,20:40:00,20:40:00,1034402,5,,0,0,12314.043,1,,
3196,20:43:00,20:43:00,1034502,6,,0,0,14176.636,1,,
3196,20:45:00,20:45:00,1034302,7,,0,0,14614.088,1,,
3196,20:46:00,20:46:00,1034202,8,,0,0,15169.35,1,,
3196,20:47:00,20:47:00,1034802,9,,0,0,16117.672,1,,
3196,20:49:00,20:49:00,1034702,10,,0,0,17282.16,1,,
3196,20:52:00,20:52:00,2296001,11,,0,0,19049.588,1,,
3196,20:53:00,20:53:00,2295901,12,,0,0,19683.178,1,,
3196,20:55:00,20:55:00,2452801,13,,0,0,20555.17,1,,
3196,20:58:00,20:58:00,2452603,14,,0,0,23157.232,1,,
3197,21:07:00,21:07:00,2452604,1,,0,0,0.0,1,,
3197,21:10:00,21:10:00,2452802,2,,0,0,2662.568,1,,
3197,21:12:00,21:12:00,2295902,3,,0,0,3661.346,1,,
3197,21:13:00,21:13:00,2296002,4,,0,0,3963.528,1,,
3197,21:15:00,21:15:00,1034701,5,,0,0,5948.272,1,,
3197,21:17:00,21:17:00,1034801,6,,0,0,7097.663,1,,
3197,21:19:00,21:19:00,1034201,7,,0,0,8068.519,1,,
3197,21:21:00,21:21:00,1034301,8,,0,0,8576.652,1,,
3197,21:22:00,21:22:00,1034501,9,,0,0,9088.915,1,,
3197,21:24:00,21:24:00,1034401,10,,0,0,10834.419,1,,
3197,21:29:00,21:29:00,1068501,11,,0,0,16342.755,1,,
3197,21:30:00,21:30:00,1086501,12,,0,0,16750.867,1,,
3197,21:33:00,21:33:00,1458501,13,,0,0,18571.359,1,,
3197,21:38:00,21:38:00,1070201,14,,0,0,23217.014,1,,
3198,03:59:00,03:59:00,858701,1,,0,0,0.0,1,,
3198,04:00:00,04:00:00,1086702,2,,0,0,649.681,1,,
3198,04:03:00,04:03:00,2333702,3,,0,0,3473.379,1,,
3198,04:05:00,04:05:00,1030902,4,,0,0,4244.001,1,,
3198,04:06:00,04:06:00,2245702,5,,0,0,4578.801,1,,
3198,04:08:00,04:08:00,1031002,6,,0,0,5139.546,1,,
3198,04:10:00,04:10:00,2266602,7,,0,0,6359.647,1,,
3198,04:11:00,04:11:00,1033002,8,,0,0,6764.468,1,,
3198,04:15:00,04:15:00,1456902,9,,0,0,9301.567,1,,
3198,04:18:00,04:18:00,1030502,10,,0,0,10169.742,1,,
3198,04:20:00,04:20:00,1039702,11,,0,0,11161.658,1,,
3198,04:22:00,04:22:00,1039602,12,,0,0,12184.451,1,,
3198,04:23:00,04:23:00,1039802,13,,0,0,12725.179,1,,
3198,04:25:00,04:25:00,1039501,14,,0,0,14357.413,1,,
3198,04:27:00,04:27:00,2038001,15,,0,0,16101.573,1,,
3198,04:29:00,04:29:00,2359901,16,,0,0,17325.395,1,,
3198,04:32:00,04:32:00,2188503,17,,0,0,18871.533,1,,
3198,04:35:00,04:35:00,2306101,18,,0,0,20642.629,1,,
3198,04:38:00,04:38:00,1025501,19,,0,0,22021.594,1,,
3198,04:39:00,04:39:00,1025401,20,,0,0,22458.01,1,,
3198,04:45:00,04:45:00,781899,21,,0,0,24503.826,1,,
3199,05:44:00,05:44:00,858701,1,,0,0,0.0,1,,
3199,05:45:00,05:45:00,1086702,2,,0,0,649.681,1,,
3199,05:48:00,05:48:00,2333702,3,,0,0,3473.379,1,,
3199,05:50:00,05:50:00,1030902,4,,0,0,4244.001,1,,
3199,05:51:00,05:51:00,2245702,5,,0,0,4578.801,1,,
3199,05:53:00,05:53:00,1031002,6,,0,0,5139.546,1,,
3199,05:55:00,05:55:00,2266602,7,,0,0,6359.647,1,,
3199,05:56:00,05:56:00,1033002,8,,0,0,6764.468,1,,
3199,06:00:00,06:00:00,1456902,9,,0,0,9301.567,1,,
3199,06:03:00,06:03:00,1030502,10,,0,0,10169.742,1,,
3199,06:05:00,06:05:00,1039702,11,,0,0,11161.658,1,,
3199,06:07:00,06:07:00,1039602,12,,0,0,12184.451,1,,
3199,06:08:00,06:08:00,1039802,13,,0,0,12725.179,1,,
3199,06:10:00,06:10:00,1039501,14,,0,0,14357.413,1,,
3199,06:12:00,06:12:00,2038001,15,,0,0,16101.573,1,,
3199,06:14:00,06:14:00,2359901,16,,0,0,17325.395,1,,
3199,06:17:00,06:17:00,2188503,17,,0,0,18871.533,1,,
3199,06:20:00,06:20:00,2306101,18,,0,0,20642.629,1,,
3199,06:23:00,06:23:00,1025501,19,,0,0,22021.594,1,,
3199,06:24:00,06:24:00,1025401,20,,0,0,22458.01,1,,
3199,06:30:00,06:30:00,781899,21,,0,0,24503.826,1,,
3200,06:50:00,06:50:00,781801,1,,0,0,0.0,1,,
3200,06:54:00,06:54:00,1025502,2,,0,0,2041.141,1,,
3200,06:57:00,06:57:00,1024102,3,,0,0,3155.284,1,,
3200,07:01:00,07:01:00,2188504,4,,0,0,5258.821,1,,
3200,07:04:00,07:04:00,2359902,5,,0,0,6850.044,1,,
3200,07:06:00,07:06:00,2038002,6,,0,0,7912.334,1,,
3200,07:09:00,07:09:00,1039502,7,,0,0,9811.427,1,,
3200,07:10:00,07:10:00,2466801,8,,0,0,10859.46,1,,
3200,07:11:00,07:11:00,1039801,9,,0,0,11323.333,1,,
3200,07:12:00,07:12:00,1039601,10,,0,0,11864.061,1,,
3200,07:14:00,07:14:00,1039701,11,,0,0,12886.854,1,,
3200,07:16:00,07:16:00,1030501,12,,0,0,13922.609,1,,
3200,07:17:00,07:17:00,1456901,13,,0,0,14746.938,1,,
3200,07:21:00,07:21:00,1033001,14,,0,0,17284.037,1,,
3200,07:23:00,07:23:00,2266601,15,,0,0,17683.291,1,,
3200,07:25:00,07:25:00,1031001,16,,0,0,19041.975,1,,
3200,07:26:00,07:26:00,2245701,17,,0,0,19407.186,1,,
3200,07:27:00,07:27:00,1030901,18,,0,0,19804.51,1,,
3200,07:29:00,07:29:00,2333701,19,,0,0,20700.77,1,,
3200,07:32:00,07:32:00,1086701,20,,0,0,23398.848,1,,
3200,07:35:00,07:35:00,858704,21,,0,0,24307.791,1,,
3200,07:37:00,07:37:00,1076201,22,,0,0,24999.381,1,,
3200,07:38:00,07:38:00,2319201,23,,0,0,25890.014,1,,
3200,07:39:00,07:39:00,1074201,24,,0,0,26265.398,1,,
3200,07:40:00,07:40:00,2373701,25,,0,0,27006.387,1,,
3200,07:41:00,07:41:00,1074401,26,,0,0,27394.963,1,,
3201,07:55:00,07:55:00,781801,1,,0,0,0.0,1,,
3201,07:59:00,07:59:00,1025502,2,,0,0,2041.141,1,,
3201,08:02:00,08:02:00,1024102,3,,0,0,3155.284,1,,
3201,08:06:00,08:06:00,2188504,4,,0,0,5258.821,1,,
3201,08:09:00,08:09:00,2359902,5,,0,0,6850.044,1,,
3201,08:11:00,08:11:00,2038002,6,,0,0,7912.334,1,,
3201,08:14:00,08:14:00,1039502,7,,0,0,9811.427,1,,
3201,08:15:00,08:15:00,2466801,8,,0,0,10859.46,1,,
3201,08:16:00,08:16:00,1039801,9,,0,0,11323.333,1,,
3201,08:17:00,08:17:00,1039601,10,,0,0,11864.061,1,,
3201,08:19:00,08:19:00,1039701,11,,0,0,12886.854,1,,
3201,08:21:00,08:21:00,1030501,12,,0,0,13922.609,1,,
3201,08:22:00,08:22:00,1456901,13,,0,0,14746.938,1,,
3201,08:26:00,08:26:00,1033001,14,,0,0,17284.037,1,,
3201,08:28:00,08:28:00,2266601,15,,0,0,17683.291,1,,
3201,08:30:00,08:30:00,1031001,16,,0,0,19041.975,1,,
3201,08:31:00,08:31:00,2245701,17,,0,0,19407.186,1,,
3201,08:32:00,08:32:00,1030901,18,,0,0,19804.51,1,,
3201,08:34:00,08:34:00,2333701,19,,0,0,20700.77,1,,
3201,08:37:00,08:37:00,1086701,20,,0,0,23398.848,1,,
3201,08:40:00,08:40:00,858799,21,,0,0,24300.172,1,,
3202,09:54:00,09:54:00,858701,1,,0,0,0.0,1,,
3202,09:55:00,09:55:00,1086702,2,,0,0,649.681,1,,
3202,09:58:00,09:58:00,2333702,3,,0,0,3473.379,1,,
3202,10:00:00,10:00:00,1030902,4,,0,0,4244.001,1,,
3202,10:01:00,10:01:00,2245702,5,,0,0,4578.801,1,,
3202,10:03:00,10:03:00,1031002,6,,0,0,5139.546,1,,
3202,10:05:00,10:05:00,2266602,7,,0,0,6359.647,1,,
3202,10:06:00,10:06:00,1033002,8,,0,0,6764.468,1,,
3202,10:10:00,10:10:00,1456902,9,,0,0,9301.567,1,,
3202,10:13:00,10:13:00,1030502,10,,0,0,10169.742,1,,
3202,10:15:00,10:15:00,1039702,11,,0,0,11161.658,1,,
3202,10:17:00,10:17:00,1039602,12,,0,0,12184.451,1,,
3202,10:18:00,10:18:00,1039802,13,,0,0,12725.179,1,,
3202,10:20:00,10:20:00,1039501,14,,0,0,14357.413,1,,
3202,10:22:00,10:22:00,2038001,15,,0,0,16101.573,1,,
3202,10:24:00,10:24:00,2359901,16,,0,0,17325.395,1,,
3202,10:27:00,10:27:00,2188503,17,,0,0,18871.533,1,,
3202,10:30:00,10:30:00,2306101,18,,0,0,20642.629,1,,
3202,10:33:00,10:33:00,1025501,19,,0,0,22021.594,1,,
3202,10:34:00,10:34:00,1025401,20,,0,0,22458.01,1,,
3202,10:40:00,10:40:00,781899,21,,0,0,24503.826,1,,
3203,11:25:00,11:25:00,781801,1,,0,0,0.0,1,,
3203,11:29:00,11:29:00,1025502,2,,0,0,2041.141,1,,
3203,11:32:00,11:32:00,1024102,3,,0,0,3155.284,1,,
3203,11:36:00,11:36:00,2188504,4,,0,0,5258.821,1,,
3203,11:39:00,11:39:00,2359902,5,,0,0,6850.044,1,,
3203,11:41:00,11:41:00,2038002,6,,0,0,7912.334,1,,
3203,11:44:00,11:44:00,1039502,7,,0,0,9811.427,1,,
3203,11:45:00,11:45:00,2466801,8,,0,0,10859.46,1,,
3203,11:46:00,11:46:00,1039801,9,,0,0,11323.333,1,,
3203,11:47:00,11:47:00,1039601,10,,0,0,11864.061,1,,
3203,11:49:00,11:49:00,1039701,11,,0,0,12886.854,1,,
3203,11:51:00,11:51:00,1030501,12,,0,0,13922.609,1,,
3203,11:52:00,11:52:00,1456901,13,,0,0,14746.938,1,,
3203,11:56:00,11:56:00,1033001,14,,0,0,17284.037,1,,
3203,11:58:00,11:58:00,2266601,15,,0,0,17683.291,1,,
3203,12:00:00,12:00:00,1031001,16,,0,0,19041.975,1,,
3203,12:01:00,12:01:00,2245701,17,,0,0,19407.186,1,,
3203,12:02:00,12:02:00,1030901,18,,0,0,19804.51,1,,
3203,12:04:00,12:04:00,2333701,19,,0,0,20700.77,1,,
3203,12:07:00,12:07:00,1086701,20,,0,0,23398.848,1,,
3203,12:10:00,12:10:00,858799,21,,0,0,24300.172,1,,
3204,13:50:00,13:50:00,781801,1,,0,0,0.0,1,,
3204,13:54:00,13:54:00,1025502,2,,0,0,2041.141,1,,
3204,13:57:00,13:57:00,1024102,3,,0,0,3155.284,1,,
3204,14:01:00,14:01:00,2188504,4,,0,0,5258.821,1,,
3204,14:04:00,14:04:00,2359902,5,,0,0,6850.044,1,,
3204,14:06:00,14:06:00,2038002,6,,0,0,7912.334,1,,
3204,14:09:00,14:09:00,1039502,7,,0,0,9811.427,1,,
3204,14:10:00,14:10:00,2466801,8,,0,0,10859.46,1,,
3204,14:11:00,14:11:00,1039801,9,,0,0,11323.333,1,,
3204,14:12:00,14:12:00,1039601,10,,0,0,11864.061,1,,
3204,14:14:00,14:14:00,1039701,11,,0,0,12886.854,1,,
3204,14:16:00,14:16:00,1030501,12,,0,0,13922.609,1,,
3204,14:17:00,14:17:00,1456901,13,,0,0,14746.938,1,,
3204,14:21:00,14:21:00,1033001,14,,0,0,17284.037,1,,
3204,14:23:00,14:23:00,2266601,15,,0,0,17683.291,1,,
3204,14:25:00,14:25:00,1031001,16,,0,0,19041.975,1,,
3204,14:26:00,14:26:00,2245701,17,,0,0,19407.186,1,,
3204,14:27:00,14:27:00,1030901,18,,0,0,19804.51,1,,
3204,14:29:00,14:29:00,2333701,19,,0,0,20700.77,1,,
3204,14:32:00,14:32:00,1086701,20,,0,0,23398.848,1,,
3204,14:35:00,14:35:00,858799,21,,0,0,24300.172,1,,
3205,15:35:00,15:35:00,781801,1,,0,0,0.0,1,,
3205,15:39:00,15:39:00,1025502,2,,0,0,2041.141,1,,
3205,15:42:00,15:42:00,1024102,3,,0,0,3155.284,1,,
3205,15:46:00,15:46:00,2188504,4,,0,0,5258.821,1,,
3205,15:49:00,15:49:00,2359902,5,,0,0,6850.044,1,,
3205,15:51:00,15:51:00,2038002,6,,0,0,7912.334,1,,
3205,15:54:00,15:54:00,1039502,7,,0,0,9811.427,1,,
3205,15:55:00,15:55:00,2466801,8,,0,0,10859.46,1,,
3205,15:56:00,15:56:00,1039801,9,,0,0,11323.333,1,,
3205,15:57:00,15:57:00,1039601,10,,0,0,11864.061,1,,
3205,15:59:00,15:59:00,1039701,11,,0,0,12886.854,1,,
3205,16:01:00,16:01:00,1030501,12,,0,0,13922.609,1,,
3205,16:02:00,16:02:00,1456901,13,,0,0,14746.938,1,,
3205,16:06:00,16:06:00,1033001,14,,0,0,17284.037,1,,
3205,16:08:00,16:08:00,2266601,15,,0,0,17683.291,1,,
3205,16:10:00,16:10:00,1031001,16,,0,0,19041.975,1,,
3205,16:11:00,16:11:00,2245701,17,,0,0,19407.186,1,,
3205,16:12:00,16:12:00,1030901,18,,0,0,19804.51,1,,
3205,16:14:00,16:14:00,2333701,19,,0,0,20700.77,1,,
3205,16:17:00,16:17:00,1086701,20,,0,0,23398.848,1,,
3205,16:20:00,16:20:00,858799,21,,0,0,24300.172,1,,
3206,17:20:00,17:20:00,781801,1,,0,0,0.0,1,,
3206,17:24:00,17:24:00,1025502,2,,0,0,2041.141,1,,
3206,17:27:00,17:27:00,1024102,3,,0,0,3155.284,1,,
3206,17:31:00,17:31:00,2188504,4,,0,0,5258.821,1,,
3206,17:34:00,17:34:00,2359902,5,,0,0,6850.044,1,,
3206,17:36:00,17:36:00,2038002,6,,0,0,7912.334,1,,
3206,17:39:00,17:39:00,1039502,7,,0,0,9811.427,1,,
3206,17:40:00,17:40:00,2466801,8,,0,0,10859.46,1,,
3206,17:41:00,17:41:00,1039801,9,,0,0,11323.333,1,,
3206,17:42:00,17:42:00,1039601,10,,0,0,11864.061,1,,
3206,17:44:00,17:44:00,1039701,11,,0,0,12886.854,1,,
3206,17:46:00,17:46:00,1030501,12,,0,0,13922.609,1,,
3206,17:47:00,17:47:00,1456901,13,,0,0,14746.938,1,,
3206,17:51:00,17:51:00,1033001,14,,0,0,17284.037,1,,
3206,17:53:00,17:53:00,2266601,15,,0,0,17683.291,1,,
3206,17:55:00,17:55:00,1031001,16,,0,0,19041.975,1,,
3206,17:56:00,17:56:00,2245701,17,,0,0,19407.186,1,,
3206,17:57:00,17:57:00,1030901,18,,0,0,19804.51,1,,
3206,17:59:00,17:59:00,2333701,19,,0,0,20700.77,1,,
3206,18:02:00,18:02:00,1086701,20,,0,0,23398.848,1,,
3206,18:05:00,18:05:00,858799,21,,0,0,24300.172,1,,
3207,20:50:00,20:50:00,781801,1,,0,0,0.0,1,,
3207,20:54:00,20:54:00,1025502,2,,0,0,2041.141,1,,
3207,20:57:00,20:57:00,1024102,3,,0,0,3155.284,1,,
3207,21:01:00,21:01:00,2188504,4,,0,0,5258.821,1,,
3207,21:04:00,21:04:00,2359902,5,,0,0,6850.044,1,,
3207,21:06:00,21:06:00,2038002,6,,0,0,7912.334,1,,
3207,21:09:00,21:09:00,1039502,7,,0,0,9811.427,1,,
3207,21:10:00,21:10:00,2466801,8,,0,0,10859.46,1,,
3207,21:11:00,21:11:00,1039801,9,,0,0,11323.333,1,,
3207,21:12:00,21:12:00,1039601,10,,0,0,11864.061,1,,
3207,21:14:00,21:14:00,1039701,11,,0,0,12886.854,1,,
3207,21:16:00,21:16:00,1030501,12,,0,0,13922.609,1,,
3207,21:17:00,21:17:00,1456901,13,,0,0,14746.938,1,,
3207,21:21:00,21:21:00,1033001,14,,0,0,17284.037,1,,
3207,21:23:00,21:23:00,2266601,15,,0,0,17683.291,1,,
3207,21:25:00,21:25:00,1031001,16,,0,0,19041.975,1,,
3207,21:26:00,21:26:00,2245701,17,,0,0,19407.186,1,,
3207,21:27:00,21:27:00,1030901,18,,0,0,19804.51,1,,
3207,21:29:00,21:29:00,2333701,19,,0,0,20700.77,1,,
3207,21:32:00,21:32:00,1086701,20,,0,0,23398.848,1,,
3207,21:35:00,21:35:00,858799,21,,0,0,24300.172,1,,
3208,04:34:00,04:34:00,858701,1,,0,0,0.0,1,,
3208,04:35:00,04:35:00,1086702,2,,0,0,649.681,1,,
3208,04:38:00,04:38:00,2333702,3,,0,0,3473.379,1,,
3208,04:40:00,04:40:00,1030902,4,,0,0,4244.001,1,,
3208,04:41:00,04:41:00,2245702,5,,0,0,4578.801,1,,
3208,04:43:00,04:43:00,1031002,6,,0,0,5139.546,1,,
3208,04:45:00,04:45:00,2266602,7,,0,0,6359.647,1,,
3208,04:46:00,04:46:00,1033002,8,,0,0,6764.468,1,,
3208,04:50:00,04:50:00,1456902,9,,0,0,9301.567,1,,
3208,04:53:00,04:53:00,1030502,10,,0,0,10169.742,1,,
3208,04:55:00,04:55:00,1039702,11,,0,0,11161.658,1,,
3208,04:57:00,04:57:00,1039602,12,,0,0,12184.451,1,,
3208,04:58:00,04:58:00,1039802,13,,0,0,12725.179,1,,
3208,05:00:00,05:00:00,1039501,14,,0,0,14357.413,1,,
3208,05:02:00,05:02:00,2038001,15,,0,0,16101.573,1,,
3208,05:04:00,05:04:00,2359901,16,,0,0,17325.395,1,,
3208,05:07:00,05:07:00,2188503,17,,0,0,18871.533,1,,
3208,05:10:00,05:10:00,2306101,18,,0,0,20642.629,1,,
3208,05:13:00,05:13:00,1025501,19,,0,0,22021.594,1,,
3208,05:14:00,05:14:00,1025401,20,,0,0,22458.01,1,,
3208,05:20:00,05:20:00,781899,21,,0,0,24503.826,1,,
3209,06:10:00,06:10:00,781801,1,,0,0,0.0,1,,
3209,06:14:00,06:14:00,1025502,2,,0,0,2041.141,1,,
3209,06:17:00,06:17:00,1024102,3,,0,0,3155.284,1,,
3209,06:21:00,06:21:00,2188504,4,,0,0,5258.821,1,,
3209,06:24:00,06:24:00,2359902,5,,0,0,6850.044,1,,
3209,06:26:00,06:26:00,2038002,6,,0,0,7912.334,1,,
3209,06:29:00,06:29:00,1039502,7,,0,0,9811.427,1,,
3209,06:30:00,06:30:00,2466801,8,,0,0,10859.46,1,,
3209,06:31:00,06:31:00,1039801,9,,0,0,11323.333,1,,
3209,06:32:00,06:32:00,1039601,10,,0,0,11864.061,1,,
3209,06:34:00,06:34:00,1039701,11,,0,0,12886.854,1,,
3209,06:36:00,06:36:00,1030501,12,,0,0,13922.609,1,,
3209,06:37:00,06:37:00,1456901,13,,0,0,14746.938,1,,
3209,06:41:00,06:41:00,1033001,14,,0,0,17284.037,1,,
3209,06:43:00,06:43:00,2266601,15,,0,0,17683.291,1,,
3209,06:45:00,06:45:00,1031001,16,,0,0,19041.975,1,,
3209,06:46:00,06:46:00,2245701,17,,0,0,19407.186,1,,
3209,06:47:00,06:47:00,1030901,18,,0,0,19804.51,1,,
3209,06:49:00,06:49:00,2333701,19,,0,0,20700.77,1,,
3209,06:52:00,06:52:00,1086701,20,,0,0,23398.848,1,,
3209,06:55:00,06:55:00,858799,21,,0,0,24300.172,1,,
3210,06:44:00,06:44:00,858701,1,,0,0,0.0,1,,
3210,06:45:00,06:45:00,1086702,2,,0,0,649.681,1,,
3210,06:48:00,06:48:00,2333702,3,,0,0,3473.379,1,,
3210,06:50:00,06:50:00,1030902,4,,0,0,4244.001,1,,
3210,06:51:00,06:51:00,2245702,5,,0,0,4578.801,1,,
3210,06:53:00,06:53:00,1031002,6,,0,0,5139.546,1,,
3210,06:55:00,06:55:00,2266602,7,,0,0,6359.647,1,,
3210,06:56:00,06:56:00,1033002,8,,0,0,6764.468,1,,
3210,07:00:00,07:00:00,1456902,9,,0,0,9301.567,1,,
3210,07:03:00,07:03:00,1030502,10,,0,0,10169.742,1,,
3210,07:05:00,07:05:00,1039702,11,,0,0,11161.658,1,,
3210,07:07:00,07:07:00,1039602,12,,0,0,12184.451,1,,
3210,07:08:00,07:08:00,1039802,13,,0,0,12725.179,1,,
3210,07:10:00,07:10:00,1039501,14,,0,0,14357.413,1,,
3210,07:12:00,07:12:00,2038001,15,,0,0,16101.573,1,,
3210,07:14:00,07:14:00,2359901,16,,0,0,17325.395,1,,
3210,07:17:00,07:17:00,2188503,17,,0,0,18871.533,1,,
3210,07:20:00,07:20:00,2306101,18,,0,0,20642.629,1,,
3210,07:23:00,07:23:00,1025501,19,,0,0,22021.594,1,,
3210,07:24:00,07:24:00,1025401,20,,0,0,22458.01,1,,
3210,07:30:00,07:30:00,781899,21,,0,0,24503.826,1,,
3211,08:25:00,08:25:00,781801,1,,0,0,0.0,1,,
3211,08:29:00,08:29:00,1025502,2,,0,0,2041.141,1,,
3211,08:32:00,08:32:00,1024102,3,,0,0,3155.284,1,,
3211,08:36:00,08:36:00,2188504,4,,0,0,5258.821,1,,
3211,08:39:00,08:39:00,2359902,5,,0,0,6850.044,1,,
3211,08:41:00,08:41:00,2038002,6,,0,0,7912.334,1,,
3211,08:44:00,08:44:00,1039502,7,,0,0,9811.427,1,,
3211,08:45:00,08:45:00,2466801,8,,0,0,10859.46,1,,
3211,08:46:00,08:46:00,1039801,9,,0,0,11323.333,1,,
3211,08:47:00,08:47:00,1039601,10,,0,0,11864.061,1,,
3211,08:49:00,08:49:00,1039701,11,,0,0,12886.854,1,,
3211,08:51:00,08:51:00,1030501,12,,0,0,13922.609,1,,
3211,08:52:00,08:52:00,1456901,13,,0,0,14746.938,1,,
3211,08:56:00,08:56:00,1033001,14,,0,0,17284.037,1,,
3211,08:58:00,08:58:00,2266601,15,,0,0,17683.291,1,,
3211,09:00:00,09:00:00,1031001,16,,0,0,19041.975,1,,
3211,09:01:00,09:01:00,2245701,17,,0,0,19407.186,1,,
3211,09:02:00,09:02:00,1030901,18,,0,0,19804.51,1,,
3211,09:04:00,09:04:00,2333701,19,,0,0,20700.77,1,,
3211,09:07:00,09:07:00,1086701,20,,0,0,23398.848,1,,
3211,09:10:00,09:10:00,858799,21,,0,0,24300.172,1,,
3212,08:55:00,08:55:00,781801,1,,0,0,0.0,1,,
3212,08:59:00,08:59:00,1025502,2,,0,0,2041.141,1,,
3212,09:02:00,09:02:00,1024102,3,,0,0,3155.284,1,,
3212,09:06:00,09:06:00,2188504,4,,0,0,5258.821,1,,
3212,09:09:00,09:09:00,2359902,5,,0,0,6850.044,1,,
3212,09:11:00,09:11:00,2038002,6,,0,0,7912.334,1,,
3212,09:14:00,09:14:00,1039502,7,,0,0,9811.427,1,,
3212,09:15:00,09:15:00,2466801,8,,0,0,10859.46,1,,
3212,09:16:00,09:16:00,1039801,9,,0,0,11323.333,1,,
3212,09:17:00,09:17:00,1039601,10,,0,0,11864.061,1,,
3212,09:19:00,09:19:00,1039701,11,,0,0,12886.854,1,,
3212,09:21:00,09:21:00,1030501,12,,0,0,13922.609,1,,
3212,09:22:00,09:22:00,1456901,13,,0,0,14746.938,1,,
3212,09:26:00,09:26:00,1033001,14,,0,0,17284.037,1,,
3212,09:28:00,09:28:00,2266601,15,,0,0,17683.291,1,,
3212,09:30:00,09:30:00,1031001,16,,0,0,19041.975,1,,
3212,09:31:00,09:31:00,2245701,17,,0,0,19407.186,1,,
3212,09:32:00,09:32:00,1030901,18,,0,0,19804.51,1,,
3212,09:34:00,09:34:00,2333701,19,,0,0,20700.77,1,,
3212,09:37:00,09:37:00,1086701,20,,0,0,23398.848,1,,
3212,09:40:00,09:40:00,858799,21,,0,0,24300.172,1,,
3213,10:54:00,10:54:00,858701,1,,0,0,0.0,1,,
3213,10:55:00,10:55:00,1086702,2,,0,0,649.681,1,,
3213,10:58:00,10:58:00,2333702,3,,0,0,3473.379,1,,
3213,11:00:00,11:00:00,1030902,4,,0,0,4244.001,1,,
3213,11:01:00,11:01:00,2245702,5,,0,0,4578.801,1,,
3213,11:03:00,11:03:00,1031002,6,,0,0,5139.546,1,,
3213,11:05:00,11:05:00,2266602,7,,0,0,6359.647,1,,
3213,11:06:00,11:06:00,1033002,8,,0,0,6764.468,1,,
3213,11:10:00,11:10:00,1456902,9,,0,0,9301.567,1,,
3213,11:13:00,11:13:00,1030502,10,,0,0,10169.742,1,,
3213,11:15:00,11:15:00,1039702,11,,0,0,11161.658,1,,
3213,11:17:00,11:17:00,1039602,12,,0,0,12184.451,1,,
3213,11:18:00,11:18:00,1039802,13,,0,0,12725.179,1,,
3213,11:20:00,11:20:00,1039501,14,,0,0,14357.413,1,,
3213,11:22:00,11:22:00,2038001,15,,0,0,16101.573,1,,
3213,11:24:00,11:24:00,2359901,16,,0,0,17325.395,1,,
3213,11:27:00,11:27:00,2188503,17,,0,0,18871.533,1,,
3213,11:30:00,11:30:00,2306101,18,,0,0,20642.629,1,,
3213,11:33:00,11:33:00,1025501,19,,0,0,22021.594,1,,
3213,11:34:00,11:34:00,1025401,20,,0,0,22458.01,1,,
3213,11:40:00,11:40:00,781899,21,,0,0,24503.826,1,,
3214,11:24:00,11:24:00,858701,1,,0,0,0.0,1,,
3214,11:25:00,11:25:00,1086702,2,,0,0,649.681,1,,
3214,11:28:00,11:28:00,2333702,3,,0,0,3473.379,1,,
3214,11:30:00,11:30:00,1030902,4,,0,0,4244.001,1,,
3214,11:31:00,11:31:00,2245702,5,,0,0,4578.801,1,,
3214,11:33:00,11:33:00,1031002,6,,0,0,5139.546,1,,
3214,11:35:00,11:35:00,2266602,7,,0,0,6359.647,1,,
3214,11:36:00,11:36:00,1033002,8,,0,0,6764.468,1,,
3214,11:40:00,11:40:00,1456902,9,,0,0,9301.567,1,,
3214,11:43:00,11:43:00,1030502,10,,0,0,10169.742,1,,
3214,11:45:00,11:45:00,1039702,11,,0,0,11161.658,1,,
3214,11:47:00,11:47:00,1039602,12,,0,0,12184.451,1,,
3214,11:48:00,11:48:00,1039802,13,,0,0,12725.179,1,,
3214,11:50:00,11:50:00,1039501,14,,0,0,14357.413,1,,
3214,11:52:00,11:52:00,2038001,15,,0,0,16101.573,1,,
3214,11:54:00,11:54:00,2359901,16,,0,0,17325.395,1,,
3214,11:57:00,11:57:00,2188503,17,,0,0,18871.533,1,,
3214,12:00:00,12:00:00,2306101,18,,0,0,20642.629,1,,
3214,12:03:00,12:03:00,1025501,19,,0,0,22021.594,1,,
3214,12:04:00,12:04:00,1025401,20,,0,0,22458.01,1,,
3214,12:10:00,12:10:00,781899,21,,0,0,24503.826,1,,
3215,13:47:00,13:47:00,1074401,1,,0,0,0.0,1,,
3215,13:48:00,13:48:00,2373702,2,,0,0,334.975,1,,
3215,13:49:00,13:49:00,1074202,3,,0,0,1131.931,1,,
3215,13:50:00,13:50:00,2319202,4,,0,0,1578.605,1,,
3215,13:51:00,13:51:00,1076202,5,,0,0,2290.257,1,,
3215,13:54:00,13:54:00,858701,6,,0,0,3248.935,1,,
3215,13:55:00,13:55:00,1086702,7,,0,0,3898.615,1,,
3215,13:58:00,13:58:00,2333702,8,,0,0,6722.312,1,,
3215,14:00:00,14:00:00,1030902,9,,0,0,7492.934,1,,
3215,14:01:00,14:01:00,2245702,10,,0,0,7827.734,1,,
3215,14:03:00,14:03:00,1031002,11,,0,0,8388.479,1,,
3215,14:05:00,14:05:00,2266602,12,,0,0,9608.582,1,,
3215,14:06:00,14:06:00,1033002,13,,0,0,10013.402,1,,
3215,14:10:00,14:10:00,1456902,14,,0,0,12550.504,1,,
3215,14:13:00,14:13:00,1030502,15,,0,0,13418.679,1,,
3215,14:15:00,14:15:00,1039702,16,,0,0,14410.595,1,,
3215,14:17:00,14:17:00,1039602,17,,0,0,15433.388,1,,
3215,14:18:00,14:18:00,1039802,18,,0,0,15974.115,1,,
3215,14:20:00,14:20:00,1039501,19,,0,0,17606.354,1,,
3215,14:22:00,14:22:00,2038001,20,,0,0,19350.514,1,,
3215,14:24:00,14:24:00,2359901,21,,0,0,20574.334,1,,
3215,14:27:00,14:27:00,2188503,22,,0,0,22120.473,1,,
3215,14:30:00,14:30:00,2306101,23,,0,0,23891.568,1,,
3215,14:33:00,14:33:00,1025501,24,,0,0,25270.533,1,,
3215,14:34:00,14:34:00,1025401,25,,0,0,25706.949,1,,
3215,14:40:00,14:40:00,781899,26,,0,0,27752.766,1,,
3216,14:50:00,14:50:00,781801,1,,0,0,0.0,1,,
3216,14:54:00,14:54:00,1025502,2,,0,0,2041.141,1,,
3216,14:57:00,14:57:00,1024102,3,,0,0,3155.284,1,,
3216,15:01:00,15:01:00,2188504,4,,0,0,5258.821,1,,
3216,15:04:00,15:04:00,2359902,5,,0,0,6850.044,1,,
3216,15:06:00,15:06:00,2038002,6,,0,0,7912.334,1,,
3216,15:09:00,15:09:00,1039502,7,,0,0,9811.427,1,,
3216,15:10:00,15:10:00,2466801,8,,0,0,10859.46,1,,
3216,15:11:00,15:11:00,1039801,9,,0,0,11323.333,1,,
3216,15:12:00,15:12:00,1039601,10,,0,0,11864.061,1,,
3216,15:14:00,15:14:00,1039701,11,,0,0,12886.854,1,,
3216,15:16:00,15:16:00,1030501,12,,0,0,13922.609,1,,
3216,15:17:00,15:17:00,1456901,13,,0,0,14746.938,1,,
3216,15:21:00,15:21:00,1033001,14,,0,0,17284.037,1,,
3216,15:23:00,15:23:00,2266601,15,,0,0,17683.291,1,,
3216,15:25:00,15:25:00,1031001,16,,0,0,19041.975,1,,
3216,15:26:00,15:26:00,2245701,17,,0,0,19407.186,1,,
3216,15:27:00,15:27:00,1030901,18,,0,0,19804.51,1,,
3216,15:29:00,15:29:00,2333701,19,,0,0,20700.77,1,,
3216,15:32:00,15:32:00,1086701,20,,0,0,23398.848,1,,
3216,15:35:00,15:35:00,858799,21,,0,0,24300.172,1,,
3217,15:29:00,15:29:00,858701,1,,0,0,0.0,1,,
3217,15:30:00,15:30:00,1086702,2,,0,0,649.681,1,,
3217,15:33:00,15:33:00,2333702,3,,0,0,3473.379,1,,
3217,15:35:00,15:35:00,1030902,4,,0,0,4244.001,1,,
3217,15:36:00,15:36:00,2245702,5,,0,0,4578.801,1,,
3217,15:38:00,15:38:00,1031002,6,,0,0,5139.546,1,,
3217,15:40:00,15:40:00,2266602,7,,0,0,6359.647,1,,
3217,15:41:00,15:41:00,1033002,8,,0,0,6764.468,1,,
3217,15:45:00,15:45:00,1456902,9,,0,0,9301.567,1,,
3217,15:48:00,15:48:00,1030502,10,,0,0,10169.742,1,,
3217,15:50:00,15:50:00,1039702,11,,0,0,11161.658,1,,
3217,15:52:00,15:52:00,1039602,12,,0,0,12184.451,1,,
3217,15:53:00,15:53:00,1039802,13,,0,0,12725.179,1,,
3217,15:55:00,15:55:00,1039501,14,,0,0,14357.413,1,,
3217,15:57:00,15:57:00,2038001,15,,0,0,16101.573,1,,
3217,15:59:00,15:59:00,2359901,16,,0,0,17325.395,1,,
3217,16:02:00,16:02:00,2188503,17,,0,0,18871.533,1,,
3217,16:05:00,16:05:00,2306101,18,,0,0,20642.629,1,,
3217,16:08:00,16:08:00,1025501,19,,0,0,22021.594,1,,
3217,16:09:00,16:09:00,1025401,20,,0,0,22458.01,1,,
3217,16:15:00,16:15:00,781899,21,,0,0,24503.826,1,,
3218,17:39:00,17:39:00,858701,1,,0,0,0.0,1,,
3218,17:40:00,17:40:00,1086702,2,,0,0,649.681,1,,
3218,17:43:00,17:43:00,2333702,3,,0,0,3473.379,1,,
3218,17:45:00,17:45:00,1030902,4,,0,0,4244.001,1,,
3218,17:46:00,17:46:00,2245702,5,,0,0,4578.801,1,,
3218,17:48:00,17:48:00,1031002,6,,0,0,5139.546,1,,
3218,17:50:00,17:50:00,2266602,7,,0,0,6359.647,1,,
3218,17:51:00,17:51:00,1033002,8,,0,0,6764.468,1,,
3218,17:55:00,17:55:00,1456902,9,,0,0,9301.567,1,,
3218,17:58:00,17:58:00,1030502,10,,0,0,10169.742,1,,
3218,18:00:00,18:00:00,1039702,11,,0,0,11161.658,1,,
3218,18:02:00,18:02:00,1039602,12,,0,0,12184.451,1,,
3218,18:03:00,18:03:00,1039802,13,,0,0,12725.179,1,,
3218,18:05:00,18:05:00,1039501,14,,0,0,14357.413,1,,
3218,18:07:00,18:07:00,2038001,15,,0,0,16101.573,1,,
3218,18:09:00,18:09:00,2359901,16,,0,0,17325.395,1,,
3218,18:12:00,18:12:00,2188503,17,,0,0,18871.533,1,,
3218,18:15:00,18:15:00,2306101,18,,0,0,20642.629,1,,
3218,18:18:00,18:18:00,1025501,19,,0,0,22021.594,1,,
3218,18:19:00,18:19:00,1025401,20,,0,0,22458.01,1,,
3218,18:25:00,18:25:00,781899,21,,0,0,24503.826,1,,
3219,20:39:00,20:39:00,858701,1,,0,0,0.0,1,,
3219,20:40:00,20:40:00,1086702,2,,0,0,649.681,1,,
3219,20:43:00,20:43:00,2333702,3,,0,0,3473.379,1,,
3219,20:45:00,20:45:00,1030902,4,,0,0,4244.001,1,,
3219,20:46:00,20:46:00,2245702,5,,0,0,4578.801,1,,
3219,20:48:00,20:48:00,1031002,6,,0,0,5139.546,1,,
3219,20:50:00,20:50:00,2266602,7,,0,0,6359.647,1,,
3219,20:51:00,20:51:00,1033002,8,,0,0,6764.468,1,,
3219,20:55:00,20:55:00,1456902,9,,0,0,9301.567,1,,
3219,20:58:00,20:58:00,1030502,10,,0,0,10169.742,1,,
3219,21:00:00,21:00:00,1039702,11,,0,0,11161.658,1,,
3219,21:02:00,21:02:00,1039602,12,,0,0,12184.451,1,,
3219,21:03:00,21:03:00,1039802,13,,0,0,12725.179,1,,
3219,21:05:00,21:05:00,1039501,14,,0,0,14357.413,1,,
3219,21:07:00,21:07:00,2038001,15,,0,0,16101.573,1,,
3219,21:09:00,21:09:00,2359901,16,,0,0,17325.395,1,,
3219,21:12:00,21:12:00,2188503,17,,0,0,18871.533,1,,
3219,21:15:00,21:15:00,2306101,18,,0,0,20642.629,1,,
3219,21:18:00,21:18:00,1025501,19,,0,0,22021.594,1,,
3219,21:19:00,21:19:00,1025401,20,,0,0,22458.01,1,,
3219,21:25:00,21:25:00,781899,21,,0,0,24503.826,1,,
3220,04:59:00,04:59:00,858701,1,,0,0,0.0,1,,
3220,05:00:00,05:00:00,1086702,2,,0,0,649.681,1,,
3220,05:03:00,05:03:00,2333702,3,,0,0,3473.379,1,,
3220,05:05:00,05:05:00,1030902,4,,0,0,4244.001,1,,
3220,05:06:00,05:06:00,2245702,5,,0,0,4578.801,1,,
3220,05:08:00,05:08:00,1031002,6,,0,0,5139.546,1,,
3220,05:10:00,05:10:00,2266602,7,,0,0,6359.647,1,,
3220,05:11:00,05:11:00,1033002,8,,0,0,6764.468,1,,
3220,05:15:00,05:15:00,1456902,9,,0,0,9301.567,1,,
3220,05:18:00,05:18:00,1030502,10,,0,0,10169.742,1,,
3220,05:20:00,05:20:00,1039702,11,,0,0,11161.658,1,,
3220,05:22:00,05:22:00,1039602,12,,0,0,12184.451,1,,
3220,05:23:00,05:23:00,1039802,13,,0,0,12725.179,1,,
3220,05:25:00,05:25:00,1039501,14,,0,0,14357.413,1,,
3220,05:27:00,05:27:00,2038001,15,,0,0,16101.573,1,,
3220,05:29:00,05:29:00,2359901,16,,0,0,17325.395,1,,
3220,05:32:00,05:32:00,2188503,17,,0,0,18871.533,1,,
3220,05:35:00,05:35:00,2306101,18,,0,0,20642.629,1,,
3220,05:38:00,05:38:00,1025501,19,,0,0,22021.594,1,,
3220,05:39:00,05:39:00,1025401,20,,0,0,22458.01,1,,
3220,05:45:00,05:45:00,781899,21,,0,0,24503.826,1,,
3221,05:59:00,05:59:00,858701,1,,0,0,0.0,1,,
3221,06:00:00,06:00:00,1086702,2,,0,0,649.681,1,,
3221,06:03:00,06:03:00,2333702,3,,0,0,3473.379,1,,
3221,06:05:00,06:05:00,1030902,4,,0,0,4244.001,1,,
3221,06:06:00,06:06:00,2245702,5,,0,0,4578.801,1,,
3221,06:08:00,06:08:00,1031002,6,,0,0,5139.546,1,,
3221,06:10:00,06:10:00,2266602,7,,0,0,6359.647,1,,
3221,06:11:00,06:11:00,1033002,8,,0,0,6764.468,1,,
3221,06:15:00,06:15:00,1456902,9,,0,0,9301.567,1,,
3221,06:18:00,06:18:00,1030502,10,,0,0,10169.742,1,,
3221,06:20:00,06:20:00,1039702,11,,0,0,11161.658,1,,
3221,06:22:00,06:22:00,1039602,12,,0,0,12184.451,1,,
3221,06:23:00,06:23:00,1039802,13,,0,0,12725.179,1,,
3221,06:25:00,06:25:00,1039501,14,,0,0,14357.413,1,,
3221,06:27:00,06:27:00,2038001,15,,0,0,16101.573,1,,
3221,06:29:00,06:29:00,2359901,16,,0,0,17325.395,1,,
3221,06:32:00,06:32:00,2188503,17,,0,0,18871.533,1,,
3221,06:35:00,06:35:00,2306101,18,,0,0,20642.629,1,,
3221,06:38:00,06:38:00,1025501,19,,0,0,22021.594,1,,
3221,06:39:00,06:39:00,1025401,20,,0,0,22458.01,1,,
3221,06:45:00,06:45:00,781899,21,,0,0,24503.826,1,,
3222,08:54:00,08:54:00,858701,1,,0,0,0.0,1,,
3222,08:55:00,08:55:00,1086702,2,,0,0,649.681,1,,
3222,08:58:00,08:58:00,2333702,3,,0,0,3473.379,1,,
3222,09:00:00,09:00:00,1030902,4,,0,0,4244.001,1,,
3222,09:01:00,09:01:00,2245702,5,,0,0,4578.801,1,,
3222,09:03:00,09:03:00,1031002,6,,0,0,5139.546,1,,
3222,09:05:00,09:05:00,2266602,7,,0,0,6359.647,1,,
3222,09:06:00,09:06:00,1033002,8,,0,0,6764.468,1,,
3222,09:10:00,09:10:00,1456902,9,,0,0,9301.567,1,,
3222,09:13:00,09:13:00,1030502,10,,0,0,10169.742,1,,
3222,09:15:00,09:15:00,1039702,11,,0,0,11161.658,1,,
3222,09:17:00,09:17:00,1039602,12,,0,0,12184.451,1,,
3222,09:18:00,09:18:00,1039802,13,,0,0,12725.179,1,,
3222,09:20:00,09:20:00,1039501,14,,0,0,14357.413,1,,
3222,09:22:00,09:22:00,2038001,15,,0,0,16101.573,1,,
3222,09:24:00,09:24:00,2359901,16,,0,0,17325.395,1,,
3222,09:27:00,09:27:00,2188503,17,,0,0,18871.533,1,,
3222,09:30:00,09:30:00,2306101,18,,0,0,20642.629,1,,
3222,09:33:00,09:33:00,1025501,19,,0,0,22021.594,1,,
3222,09:34:00,09:34:00,1025401,20,,0,0,22458.01,1,,
3222,09:40:00,09:40:00,781899,21,,0,0,24503.826,1,,
3223,09:55:00,09:55:00,781801,1,,0,0,0.0,1,,
3223,09:59:00,09:59:00,1025502,2,,0,0,2041.141,1,,
3223,10:02:00,10:02:00,1024102,3,,0,0,3155.284,1,,
3223,10:06:00,10:06:00,2188504,4,,0,0,5258.821,1,,
3223,10:09:00,10:09:00,2359902,5,,0,0,6850.044,1,,
3223,10:11:00,10:11:00,2038002,6,,0,0,7912.334,1,,
3223,10:14:00,10:14:00,1039502,7,,0,0,9811.427,1,,
3223,10:15:00,10:15:00,2466801,8,,0,0,10859.46,1,,
3223,10:16:00,10:16:00,1039801,9,,0,0,11323.333,1,,
3223,10:17:00,10:17:00,1039601,10,,0,0,11864.061,1,,
3223,10:19:00,10:19:00,1039701,11,,0,0,12886.854,1,,
3223,10:21:00,10:21:00,1030501,12,,0,0,13922.609,1,,
3223,10:22:00,10:22:00,1456901,13,,0,0,14746.938,1,,
3223,10:26:00,10:26:00,1033001,14,,0,0,17284.037,1,,
3223,10:28:00,10:28:00,2266601,15,,0,0,17683.291,1,,
3223,10:30:00,10:30:00,1031001,16,,0,0,19041.975,1,,
3223,10:31:00,10:31:00,2245701,17,,0,0,19407.186,1,,
3223,10:32:00,10:32:00,1030901,18,,0,0,19804.51,1,,
3223,10:34:00,10:34:00,2333701,19,,0,0,20700.77,1,,
3223,10:37:00,10:37:00,1086701,20,,0,0,23398.848,1,,
3223,10:40:00,10:40:00,858799,21,,0,0,24300.172,1,,
3224,11:54:00,11:54:00,858701,1,,0,0,0.0,1,,
3224,11:55:00,11:55:00,1086702,2,,0,0,649.681,1,,
3224,11:58:00,11:58:00,2333702,3,,0,0,3473.379,1,,
3224,12:00:00,12:00:00,1030902,4,,0,0,4244.001,1,,
3224,12:01:00,12:01:00,2245702,5,,0,0,4578.801,1,,
3224,12:03:00,12:03:00,1031002,6,,0,0,5139.546,1,,
3224,12:05:00,12:05:00,2266602,7,,0,0,6359.647,1,,
3224,12:06:00,12:06:00,1033002,8,,0,0,6764.468,1,,
3224,12:10:00,12:10:00,1456902,9,,0,0,9301.567,1,,
3224,12:13:00,12:13:00,1030502,10,,0,0,10169.742,1,,
3224,12:15:00,12:15:00,1039702,11,,0,0,11161.658,1,,
3224,12:17:00,12:17:00,1039602,12,,0,0,12184.451,1,,
3224,12:18:00,12:18:00,1039802,13,,0,0,12725.179,1,,
3224,12:20:00,12:20:00,1039501,14,,0,0,14357.413,1,,
3224,12:22:00,12:22:00,2038001,15,,0,0,16101.573,1,,
3224,12:24:00,12:24:00,2359901,16,,0,0,17325.395,1,,
3224,12:27:00,12:27:00,2188503,17,,0,0,18871.533,1,,
3224,12:30:00,12:30:00,2306101,18,,0,0,20642.629,1,,
3224,12:33:00,12:33:00,1025501,19,,0,0,22021.594,1,,
3224,12:34:00,12:34:00,1025401,20,,0,0,22458.01,1,,
3224,12:40:00,12:40:00,781899,21,,0,0,24503.826,1,,
3225,12:55:00,12:55:00,781801,1,,0,0,0.0,1,,
3225,12:59:00,12:59:00,1025502,2,,0,0,2041.141,1,,
3225,13:02:00,13:02:00,1024102,3,,0,0,3155.284,1,,
3225,13:06:00,13:06:00,2188504,4,,0,0,5258.821,1,,
3225,13:09:00,13:09:00,2359902,5,,0,0,6850.044,1,,
3225,13:11:00,13:11:00,2038002,6,,0,0,7912.334,1,,
3225,13:14:00,13:14:00,1039502,7,,0,0,9811.427,1,,
3225,13:15:00,13:15:00,2466801,8,,0,0,10859.46,1,,
3225,13:16:00,13:16:00,1039801,9,,0,0,11323.333,1,,
3225,13:17:00,13:17:00,1039601,10,,0,0,11864.061,1,,
3225,13:19:00,13:19:00,1039701,11,,0,0,12886.854,1,,
3225,13:21:00,13:21:00,1030501,12,,0,0,13922.609,1,,
3225,13:22:00,13:22:00,1456901,13,,0,0,14746.938,1,,
3225,13:26:00,13:26:00,1033001,14,,0,0,17284.037,1,,
3225,13:28:00,13:28:00,2266601,15,,0,0,17683.291,1,,
3225,13:30:00,13:30:00,1031001,16,,0,0,19041.975,1,,
3225,13:31:00,13:31:00,2245701,17,,0,0,19407.186,1,,
3225,13:32:00,13:32:00,1030901,18,,0,0,19804.51,1,,
3225,13:34:00,13:34:00,2333701,19,,0,0,20700.77,1,,
3225,13:37:00,13:37:00,1086701,20,,0,0,23398.848,1,,
3225,13:40:00,13:40:00,858704,21,,0,0,24307.791,1,,
3225,13:42:00,13:42:00,1076201,22,,0,0,24999.381,1,,
3225,13:43:00,13:43:00,2319201,23,,0,0,25890.014,1,,
3225,13:44:00,13:44:00,1074201,24,,0,0,26265.398,1,,
3225,13:45:00,13:45:00,2373701,25,,0,0,27006.387,1,,
3225,13:46:00,13:46:00,1074401,26,,0,0,27394.963,1,,
3226,14:05:00,14:05:00,781801,1,,0,0,0.0,1,,
3226,14:09:00,14:09:00,1025502,2,,0,0,2041.141,1,,
3226,14:12:00,14:12:00,1024102,3,,0,0,3155.284,1,,
3226,14:16:00,14:16:00,2188504,4,,0,0,5258.821,1,,
3226,14:19:00,14:19:00,2359902,5,,0,0,6850.044,1,,
3226,14:21:00,14:21:00,2038002,6,,0,0,7912.334,1,,
3226,14:24:00,14:24:00,1039502,7,,0,0,9811.427,1,,
3226,14:25:00,14:25:00,2466801,8,,0,0,10859.46,1,,
3226,14:26:00,14:26:00,1039801,9,,0,0,11323.333,1,,
3226,14:27:00,14:27:00,1039601,10,,0,0,11864.061,1,,
3226,14:29:00,14:29:00,1039701,11,,0,0,12886.854,1,,
3226,14:31:00,14:31:00,1030501,12,,0,0,13922.609,1,,
3226,14:32:00,14:32:00,1456901,13,,0,0,14746.938,1,,
3226,14:36:00,14:36:00,1033001,14,,0,0,17284.037,1,,
3226,14:38:00,14:38:00,2266601,15,,0,0,17683.291,1,,
3226,14:40:00,14:40:00,1031001,16,,0,0,19041.975,1,,
3226,14:41:00,14:41:00,2245701,17,,0,0,19407.186,1,,
3226,14:42:00,14:42:00,1030901,18,,0,0,19804.51,1,,
3226,14:44:00,14:44:00,2333701,19,,0,0,20700.77,1,,
3226,14:47:00,14:47:00,1086701,20,,0,0,23398.848,1,,
3226,14:50:00,14:50:00,858799,21,,0,0,24300.172,1,,
3227,14:44:00,14:44:00,858701,1,,0,0,0.0,1,,
3227,14:45:00,14:45:00,1086702,2,,0,0,649.681,1,,
3227,14:48:00,14:48:00,2333702,3,,0,0,3473.379,1,,
3227,14:50:00,14:50:00,1030902,4,,0,0,4244.001,1,,
3227,14:51:00,14:51:00,2245702,5,,0,0,4578.801,1,,
3227,14:53:00,14:53:00,1031002,6,,0,0,5139.546,1,,
3227,14:55:00,14:55:00,2266602,7,,0,0,6359.647,1,,
3227,14:56:00,14:56:00,1033002,8,,0,0,6764.468,1,,
3227,15:00:00,15:00:00,1456902,9,,0,0,9301.567,1,,
3227,15:03:00,15:03:00,1030502,10,,0,0,10169.742,1,,
3227,15:05:00,15:05:00,1039702,11,,0,0,11161.658,1,,
3227,15:07:00,15:07:00,1039602,12,,0,0,12184.451,1,,
3227,15:08:00,15:08:00,1039802,13,,0,0,12725.179,1,,
3227,15:10:00,15:10:00,1039501,14,,0,0,14357.413,1,,
3227,15:12:00,15:12:00,2038001,15,,0,0,16101.573,1,,
3227,15:14:00,15:14:00,2359901,16,,0,0,17325.395,1,,
3227,15:17:00,15:17:00,2188503,17,,0,0,18871.533,1,,
3227,15:20:00,15:20:00,2306101,18,,0,0,20642.629,1,,
3227,15:23:00,15:23:00,1025501,19,,0,0,22021.594,1,,
3227,15:24:00,15:24:00,1025401,20,,0,0,22458.01,1,,
3227,15:30:00,15:30:00,781899,21,,0,0,24503.826,1,,
3228,15:50:00,15:50:00,781801,1,,0,0,0.0,1,,
3228,15:54:00,15:54:00,1025502,2,,0,0,2041.141,1,,
3228,15:57:00,15:57:00,1024102,3,,0,0,3155.284,1,,
3228,16:01:00,16:01:00,2188504,4,,0,0,5258.821,1,,
3228,16:04:00,16:04:00,2359902,5,,0,0,6850.044,1,,
3228,16:06:00,16:06:00,2038002,6,,0,0,7912.334,1,,
3228,16:09:00,16:09:00,1039502,7,,0,0,9811.427,1,,
3228,16:10:00,16:10:00,2466801,8,,0,0,10859.46,1,,
3228,16:11:00,16:11:00,1039801,9,,0,0,11323.333,1,,
3228,16:12:00,16:12:00,1039601,10,,0,0,11864.061,1,,
3228,16:14:00,16:14:00,1039701,11,,0,0,12886.854,1,,
3228,16:16:00,16:16:00,1030501,12,,0,0,13922.609,1,,
3228,16:17:00,16:17:00,1456901,13,,0,0,14746.938,1,,
3228,16:21:00,16:21:00,1033001,14,,0,0,17284.037,1,,
3228,16:23:00,16:23:00,2266601,15,,0,0,17683.291,1,,
3228,16:25:00,16:25:00,1031001,16,,0,0,19041.975,1,,
3228,16:26:00,16:26:00,2245701,17,,0,0,19407.186,1,,
3228,16:27:00,16:27:00,1030901,18,,0,0,19804.51,1,,
3228,16:29:00,16:29:00,2333701,19,,0,0,20700.77,1,,
3228,16:32:00,16:32:00,1086701,20,,0,0,23398.848,1,,
3228,16:35:00,16:35:00,858799,21,,0,0,24300.172,1,,
3229,17:50:00,17:50:00,781801,1,,0,0,0.0,1,,
3229,17:54:00,17:54:00,1025502,2,,0,0,2041.141,1,,
3229,17:57:00,17:57:00,1024102,3,,0,0,3155.284,1,,
3229,18:01:00,18:01:00,2188504,4,,0,0,5258.821,1,,
3229,18:04:00,18:04:00,2359902,5,,0,0,6850.044,1,,
3229,18:06:00,18:06:00,2038002,6,,0,0,7912.334,1,,
3229,18:09:00,18:09:00,1039502,7,,0,0,9811.427,1,,
3229,18:10:00,18:10:00,2466801,8,,0,0,10859.46,1,,
3229,18:11:00,18:11:00,1039801,9,,0,0,11323.333,1,,
3229,18:12:00,18:12:00,1039601,10,,0,0,11864.061,1,,
3229,18:14:00,18:14:00,1039701,11,,0,0,12886.854,1,,
3229,18:16:00,18:16:00,1030501,12,,0,0,13922.609,1,,
3229,18:17:00,18:17:00,1456901,13,,0,0,14746.938,1,,
3229,18:21:00,18:21:00,1033001,14,,0,0,17284.037,1,,
3229,18:23:00,18:23:00,2266601,15,,0,0,17683.291,1,,
3229,18:25:00,18:25:00,1031001,16,,0,0,19041.975,1,,
3229,18:26:00,18:26:00,2245701,17,,0,0,19407.186,1,,
3229,18:27:00,18:27:00,1030901,18,,0,0,19804.51,1,,
3229,18:29:00,18:29:00,2333701,19,,0,0,20700.77,1,,
3229,18:32:00,18:32:00,1086701,20,,0,0,23398.848,1,,
3229,18:35:00,18:35:00,858799,21,,0,0,24300.172,1,,
3230,21:40:00,21:40:00,781801,1,,0,0,0.0,1,,
3230,21:44:00,21:44:00,1025502,2,,0,0,2041.141,1,,
3230,21:47:00,21:47:00,1024102,3,,0,0,3155.284,1,,
3230,21:51:00,21:51:00,2188504,4,,0,0,5258.821,1,,
3230,21:54:00,21:54:00,2359902,5,,0,0,6850.044,1,,
3230,21:56:00,21:56:00,2038002,6,,0,0,7912.334,1,,
3230,21:59:00,21:59:00,1039502,7,,0,0,9811.427,1,,
3230,22:00:00,22:00:00,2466801,8,,0,0,10859.46,1,,
3230,22:01:00,22:01:00,1039801,9,,0,0,11323.333,1,,
3230,22:02:00,22:02:00,1039601,10,,0,0,11864.061,1,,
3230,22:04:00,22:04:00,1039701,11,,0,0,12886.854,1,,
3230,22:06:00,22:06:00,1030501,12,,0,0,13922.609,1,,
3230,22:07:00,22:07:00,2373001,13,,0,0,14425.475,1,,
3230,22:08:00,22:08:00,1030301,14,,0,0,15250.999,1,,
3230,22:09:00,22:09:00,1457001,15,,0,0,15500.559,1,,
3230,22:12:00,22:12:00,1456801,16,,0,0,17047.912,1,,
3230,22:15:00,22:15:00,1033001,17,,0,0,19428.789,1,,
3230,22:17:00,22:17:00,2266601,18,,0,0,19828.043,1,,
3230,22:19:00,22:19:00,1031001,19,,0,0,21186.727,1,,
3230,22:20:00,22:20:00,2245701,20,,0,0,21551.938,1,,
3230,22:21:00,22:21:00,1030901,21,,0,0,21949.262,1,,
3230,22:23:00,22:23:00,2333701,22,,0,0,22845.521,1,,
3230,22:26:00,22:26:00,1086701,23,,0,0,25543.6,1,,
3230,22:29:00,22:29:00,858799,24,,0,0,26444.924,1,,
3231,05:10:00,05:10:00,781801,1,,0,0,0.0,1,,
3231,05:14:00,05:14:00,1025502,2,,0,0,2041.141,1,,
3231,05:17:00,05:17:00,1024102,3,,0,0,3155.284,1,,
3231,05:21:00,05:21:00,2188504,4,,0,0,5258.821,1,,
3231,05:24:00,05:24:00,2359902,5,,0,0,6850.044,1,,
3231,05:26:00,05:26:00,2038002,6,,0,0,7912.334,1,,
3231,05:29:00,05:29:00,1039502,7,,0,0,9811.427,1,,
3231,05:30:00,05:30:00,2466801,8,,0,0,10859.46,1,,
3231,05:31:00,05:31:00,1039801,9,,0,0,11323.333,1,,
3231,05:32:00,05:32:00,1039601,10,,0,0,11864.061,1,,
3231,05:34:00,05:34:00,1039701,11,,0,0,12886.854,1,,
3231,05:36:00,05:36:00,1030501,12,,0,0,13922.609,1,,
3231,05:37:00,05:37:00,1456901,13,,0,0,14746.938,1,,
3231,05:41:00,05:41:00,1033001,14,,0,0,17284.037,1,,
3231,05:43:00,05:43:00,2266601,15,,0,0,17683.291,1,,
3231,05:45:00,05:45:00,1031001,16,,0,0,19041.975,1,,
3231,05:46:00,05:46:00,2245701,17,,0,0,19407.186,1,,
3231,05:47:00,05:47:00,1030901,18,,0,0,19804.51,1,,
3231,05:49:00,05:49:00,2333701,19,,0,0,20700.77,1,,
3231,05:52:00,05:52:00,1086701,20,,0,0,23398.848,1,,
3231,05:55:00,05:55:00,858799,21,,0,0,24300.172,1,,
3232,06:59:00,06:59:00,858701,1,,0,0,0.0,1,,
3232,07:00:00,07:00:00,1086702,2,,0,0,649.681,1,,
3232,07:03:00,07:03:00,2333702,3,,0,0,3473.379,1,,
3232,07:05:00,07:05:00,1030902,4,,0,0,4244.001,1,,
3232,07:06:00,07:06:00,2245702,5,,0,0,4578.801,1,,
3232,07:08:00,07:08:00,1031002,6,,0,0,5139.546,1,,
3232,07:10:00,07:10:00,2266602,7,,0,0,6359.647,1,,
3232,07:11:00,07:11:00,1033002,8,,0,0,6764.468,1,,
3232,07:15:00,07:15:00,1456902,9,,0,0,9301.567,1,,
3232,07:18:00,07:18:00,1030502,10,,0,0,10169.742,1,,
3232,07:20:00,07:20:00,1039702,11,,0,0,11161.658,1,,
3232,07:22:00,07:22:00,1039602,12,,0,0,12184.451,1,,
3232,07:23:00,07:23:00,1039802,13,,0,0,12725.179,1,,
3232,07:25:00,07:25:00,1039501,14,,0,0,14357.413,1,,
3232,07:27:00,07:27:00,2038001,15,,0,0,16101.573,1,,
3232,07:29:00,07:29:00,2359901,16,,0,0,17325.395,1,,
3232,07:32:00,07:32:00,2188503,17,,0,0,18871.533,1,,
3232,07:35:00,07:35:00,2306101,18,,0,0,20642.629,1,,
3232,07:38:00,07:38:00,1025501,19,,0,0,22021.594,1,,
3232,07:39:00,07:39:00,1025401,20,,0,0,22458.01,1,,
3232,07:45:00,07:45:00,781899,21,,0,0,24503.826,1,,
3233,09:25:00,09:25:00,781801,1,,0,0,0.0,1,,
3233,09:29:00,09:29:00,1025502,2,,0,0,2041.141,1,,
3233,09:32:00,09:32:00,1024102,3,,0,0,3155.284,1,,
3233,09:36:00,09:36:00,2188504,4,,0,0,5258.821,1,,
3233,09:39:00,09:39:00,2359902,5,,0,0,6850.044,1,,
3233,09:41:00,09:41:00,2038002,6,,0,0,7912.334,1,,
3233,09:44:00,09:44:00,1039502,7,,0,0,9811.427,1,,
3233,09:45:00,09:45:00,2466801,8,,0,0,10859.46,1,,
3233,09:46:00,09:46:00,1039801,9,,0,0,11323.333,1,,
3233,09:47:00,09:47:00,1039601,10,,0,0,11864.061,1,,
3233,09:49:00,09:49:00,1039701,11,,0,0,12886.854,1,,
3233,09:51:00,09:51:00,1030501,12,,0,0,13922.609,1,,
3233,09:52:00,09:52:00,1456901,13,,0,0,14746.938,1,,
3233,09:56:00,09:56:00,1033001,14,,0,0,17284.037,1,,
3233,09:58:00,09:58:00,2266601,15,,0,0,17683.291,1,,
3233,10:00:00,10:00:00,1031001,16,,0,0,19041.975,1,,
3233,10:01:00,10:01:00,2245701,17,,0,0,19407.186,1,,
3233,10:02:00,10:02:00,1030901,18,,0,0,19804.51,1,,
3233,10:04:00,10:04:00,2333701,19,,0,0,20700.77,1,,
3233,10:07:00,10:07:00,1086701,20,,0,0,23398.848,1,,
3233,10:10:00,10:10:00,858799,21,,0,0,24300.172,1,,
3234,10:55:00,10:55:00,781801,1,,0,0,0.0,1,,
3234,10:59:00,10:59:00,1025502,2,,0,0,2041.141,1,,
3234,11:02:00,11:02:00,1024102,3,,0,0,3155.284,1,,
3234,11:06:00,11:06:00,2188504,4,,0,0,5258.821,1,,
3234,11:09:00,11:09:00,2359902,5,,0,0,6850.044,1,,
3234,11:11:00,11:11:00,2038002,6,,0,0,7912.334,1,,
3234,11:14:00,11:14:00,1039502,7,,0,0,9811.427,1,,
3234,11:15:00,11:15:00,2466801,8,,0,0,10859.46,1,,
3234,11:16:00,11:16:00,1039801,9,,0,0,11323.333,1,,
3234,11:17:00,11:17:00,1039601,10,,0,0,11864.061,1,,
3234,11:19:00,11:19:00,1039701,11,,0,0,12886.854,1,,
3234,11:21:00,11:21:00,1030501,12,,0,0,13922.609,1,,
3234,11:22:00,11:22:00,1456901,13,,0,0,14746.938,1,,
3234,11:26:00,11:26:00,1033001,14,,0,0,17284.037,1,,
3234,11:28:00,11:28:00,2266601,15,,0,0,17683.291,1,,
3234,11:30:00,11:30:00,1031001,16,,0,0,19041.975,1,,
3234,11:31:00,11:31:00,2245701,17,,0,0,19407.186,1,,
3234,11:32:00,11:32:00,1030901,18,,0,0,19804.51,1,,
3234,11:34:00,11:34:00,2333701,19,,0,0,20700.77,1,,
3234,11:37:00,11:37:00,1086701,20,,0,0,23398.848,1,,
3234,11:40:00,11:40:00,858799,21,,0,0,24300.172,1,,
3235,12:24:00,12:24:00,858701,1,,0,0,0.0,1,,
3235,12:25:00,12:25:00,1086702,2,,0,0,649.681,1,,
3235,12:28:00,12:28:00,2333702,3,,0,0,3473.379,1,,
3235,12:30:00,12:30:00,1030902,4,,0,0,4244.001,1,,
3235,12:31:00,12:31:00,2245702,5,,0,0,4578.801,1,,
3235,12:33:00,12:33:00,1031002,6,,0,0,5139.546,1,,
3235,12:35:00,12:35:00,2266602,7,,0,0,6359.647,1,,
3235,12:36:00,12:36:00,1033002,8,,0,0,6764.468,1,,
3235,12:40:00,12:40:00,1456902,9,,0,0,9301.567,1,,
3235,12:43:00,12:43:00,1030502,10,,0,0,10169.742,1,,
3235,12:45:00,12:45:00,1039702,11,,0,0,11161.658,1,,
3235,12:47:00,12:47:00,1039602,12,,0,0,12184.451,1,,
3235,12:48:00,12:48:00,1039802,13,,0,0,12725.179,1,,
3235,12:50:00,12:50:00,1039501,14,,0,0,14357.413,1,,
3235,12:52:00,12:52:00,2038001,15,,0,0,16101.573,1,,
3235,12:54:00,12:54:00,2359901,16,,0,0,17325.395,1,,
3235,12:57:00,12:57:00,2188503,17,,0,0,18871.533,1,,
3235,13:00:00,13:00:00,2306101,18,,0,0,20642.629,1,,
3235,13:03:00,13:03:00,1025501,19,,0,0,22021.594,1,,
3235,13:04:00,13:04:00,1025401,20,,0,0,22458.01,1,,
3235,13:10:00,13:10:00,781899,21,,0,0,24503.826,1,,
3236,12:54:00,12:54:00,858701,1,,0,0,0.0,1,,
3236,12:55:00,12:55:00,1086702,2,,0,0,649.681,1,,
3236,12:58:00,12:58:00,2333702,3,,0,0,3473.379,1,,
3236,13:00:00,13:00:00,1030902,4,,0,0,4244.001,1,,
3236,13:01:00,13:01:00,2245702,5,,0,0,4578.801,1,,
3236,13:03:00,13:03:00,1031002,6,,0,0,5139.546,1,,
3236,13:05:00,13:05:00,2266602,7,,0,0,6359.647,1,,
3236,13:06:00,13:06:00,1033002,8,,0,0,6764.468,1,,
3236,13:10:00,13:10:00,1456902,9,,0,0,9301.567,1,,
3236,13:13:00,13:13:00,1030502,10,,0,0,10169.742,1,,
3236,13:15:00,13:15:00,1039702,11,,0,0,11161.658,1,,
3236,13:17:00,13:17:00,1039602,12,,0,0,12184.451,1,,
3236,13:18:00,13:18:00,1039802,13,,0,0,12725.179,1,,
3236,13:20:00,13:20:00,1039501,14,,0,0,14357.413,1,,
3236,13:22:00,13:22:00,2038001,15,,0,0,16101.573,1,,
3236,13:24:00,13:24:00,2359901,16,,0,0,17325.395,1,,
3236,13:27:00,13:27:00,2188503,17,,0,0,18871.533,1,,
3236,13:30:00,13:30:00,2306101,18,,0,0,20642.629,1,,
3236,13:33:00,13:33:00,1025501,19,,0,0,22021.594,1,,
3236,13:34:00,13:34:00,1025401,20,,0,0,22458.01,1,,
3236,13:40:00,13:40:00,781899,21,,0,0,24503.826,1,,
3237,14:20:00,14:20:00,781801,1,,0,0,0.0,1,,
3237,14:24:00,14:24:00,1025502,2,,0,0,2041.141,1,,
3237,14:27:00,14:27:00,1024102,3,,0,0,3155.284,1,,
3237,14:31:00,14:31:00,2188504,4,,0,0,5258.821,1,,
3237,14:34:00,14:34:00,2359902,5,,0,0,6850.044,1,,
3237,14:36:00,14:36:00,2038002,6,,0,0,7912.334,1,,
3237,14:39:00,14:39:00,1039502,7,,0,0,9811.427,1,,
3237,14:40:00,14:40:00,2466801,8,,0,0,10859.46,1,,
3237,14:41:00,14:41:00,1039801,9,,0,0,11323.333,1,,
3237,14:42:00,14:42:00,1039601,10,,0,0,11864.061,1,,
3237,14:44:00,14:44:00,1039701,11,,0,0,12886.854,1,,
3237,14:46:00,14:46:00,1030501,12,,0,0,13922.609,1,,
3237,14:47:00,14:47:00,1456901,13,,0,0,14746.938,1,,
3237,14:51:00,14:51:00,1033001,14,,0,0,17284.037,1,,
3237,14:53:00,14:53:00,2266601,15,,0,0,17683.291,1,,
3237,14:55:00,14:55:00,1031001,16,,0,0,19041.975,1,,
3237,14:56:00,14:56:00,2245701,17,,0,0,19407.186,1,,
3237,14:57:00,14:57:00,1030901,18,,0,0,19804.51,1,,
3237,14:59:00,14:59:00,2333701,19,,0,0,20700.77,1,,
3237,15:02:00,15:02:00,1086701,20,,0,0,23398.848,1,,
3237,15:05:00,15:05:00,858799,21,,0,0,24300.172,1,,
3238,15:05:00,15:05:00,781801,1,,0,0,0.0,1,,
3238,15:09:00,15:09:00,1025502,2,,0,0,2041.141,1,,
3238,15:12:00,15:12:00,1024102,3,,0,0,3155.284,1,,
3238,15:16:00,15:16:00,2188504,4,,0,0,5258.821,1,,
3238,15:19:00,15:19:00,2359902,5,,0,0,6850.044,1,,
3238,15:21:00,15:21:00,2038002,6,,0,0,7912.334,1,,
3238,15:24:00,15:24:00,1039502,7,,0,0,9811.427,1,,
3238,15:25:00,15:25:00,2466801,8,,0,0,10859.46,1,,
3238,15:26:00,15:26:00,1039801,9,,0,0,11323.333,1,,
3238,15:27:00,15:27:00,1039601,10,,0,0,11864.061,1,,
3238,15:29:00,15:29:00,1039701,11,,0,0,12886.854,1,,
3238,15:31:00,15:31:00,1030501,12,,0,0,13922.609,1,,
3238,15:32:00,15:32:00,1456901,13,,0,0,14746.938,1,,
3238,15:36:00,15:36:00,1033001,14,,0,0,17284.037,1,,
3238,15:38:00,15:38:00,2266601,15,,0,0,17683.291,1,,
3238,15:40:00,15:40:00,1031001,16,,0,0,19041.975,1,,
3238,15:41:00,15:41:00,2245701,17,,0,0,19407.186,1,,
3238,15:42:00,15:42:00,1030901,18,,0,0,19804.51,1,,
3238,15:44:00,15:44:00,2333701,19,,0,0,20700.77,1,,
3238,15:47:00,15:47:00,1086701,20,,0,0,23398.848,1,,
3238,15:50:00,15:50:00,858799,21,,0,0,24300.172,1,,
3239,15:59:00,15:59:00,858701,1,,0,0,0.0,1,,
3239,16:00:00,16:00:00,1086702,2,,0,0,649.681,1,,
3239,16:03:00,16:03:00,2333702,3,,0,0,3473.379,1,,
3239,16:05:00,16:05:00,1030902,4,,0,0,4244.001,1,,
3239,16:06:00,16:06:00,2245702,5,,0,0,4578.801,1,,
3239,16:08:00,16:08:00,1031002,6,,0,0,5139.546,1,,
3239,16:10:00,16:10:00,2266602,7,,0,0,6359.647,1,,
3239,16:11:00,16:11:00,1033002,8,,0,0,6764.468,1,,
3239,16:15:00,16:15:00,1456902,9,,0,0,9301.567,1,,
3239,16:18:00,16:18:00,1030502,10,,0,0,10169.742,1,,
3239,16:20:00,16:20:00,1039702,11,,0,0,11161.658,1,,
3239,16:22:00,16:22:00,1039602,12,,0,0,12184.451,1,,
3239,16:23:00,16:23:00,1039802,13,,0,0,12725.179,1,,
3239,16:25:00,16:25:00,1039501,14,,0,0,14357.413,1,,
3239,16:27:00,16:27:00,2038001,15,,0,0,16101.573,1,,
3239,16:29:00,16:29:00,2359901,16,,0,0,17325.395,1,,
3239,16:32:00,16:32:00,2188503,17,,0,0,18871.533,1,,
3239,16:35:00,16:35:00,2306101,18,,0,0,20642.629,1,,
3239,16:38:00,16:38:00,1025501,19,,0,0,22021.594,1,,
3239,16:39:00,16:39:00,1025401,20,,0,0,22458.01,1,,
3239,16:45:00,16:45:00,781899,21,,0,0,24503.826,1,,
3240,18:39:00,18:39:00,858701,1,,0,0,0.0,1,,
3240,18:40:00,18:40:00,1086702,2,,0,0,649.681,1,,
3240,18:43:00,18:43:00,2333702,3,,0,0,3473.379,1,,
3240,18:45:00,18:45:00,1030902,4,,0,0,4244.001,1,,
3240,18:46:00,18:46:00,2245702,5,,0,0,4578.801,1,,
3240,18:48:00,18:48:00,1031002,6,,0,0,5139.546,1,,
3240,18:50:00,18:50:00,2266602,7,,0,0,6359.647,1,,
3240,18:51:00,18:51:00,1033002,8,,0,0,6764.468,1,,
3240,18:55:00,18:55:00,1456902,9,,0,0,9301.567,1,,
3240,18:58:00,18:58:00,1030502,10,,0,0,10169.742,1,,
3240,19:00:00,19:00:00,1039702,11,,0,0,11161.658,1,,
3240,19:02:00,19:02:00,1039602,12,,0,0,12184.451,1,,
3240,19:03:00,19:03:00,1039802,13,,0,0,12725.179,1,,
3240,19:05:00,19:05:00,1039501,14,,0,0,14357.413,1,,
3240,19:07:00,19:07:00,2038001,15,,0,0,16101.573,1,,
3240,19:09:00,19:09:00,2359901,16,,0,0,17325.395,1,,
3240,19:12:00,19:12:00,2188503,17,,0,0,18871.533,1,,
3240,19:15:00,19:15:00,2306101,18,,0,0,20642.629,1,,
3240,19:18:00,19:18:00,1025501,19,,0,0,22021.594,1,,
3240,19:19:00,19:19:00,1025401,20,,0,0,22458.01,1,,
3240,19:25:00,19:25:00,781899,21,,0,0,24503.826,1,,
3241,21:35:00,21:35:00,858701,1,,0,0,0.0,1,,
3241,21:36:00,21:36:00,1086702,2,,0,0,649.681,1,,
3241,21:39:00,21:39:00,2333702,3,,0,0,3473.379,1,,
3241,21:41:00,21:41:00,1030902,4,,0,0,4244.001,1,,
3241,21:42:00,21:42:00,2245702,5,,0,0,4578.801,1,,
3241,21:44:00,21:44:00,1031002,6,,0,0,5139.546,1,,
3241,21:46:00,21:46:00,2266602,7,,0,0,6359.647,1,,
3241,21:47:00,21:47:00,1033002,8,,0,0,6764.468,1,,
3241,21:50:00,21:50:00,1456802,9,,0,0,9145.344,1,,
3241,21:53:00,21:53:00,1457002,10,,0,0,10692.695,1,,
3241,21:54:00,21:54:00,1030302,11,,0,0,10992.095,1,,
3241,21:55:00,21:55:00,2373002,12,,0,0,11619.45,1,,
3241,21:58:00,21:58:00,1030502,13,,0,0,12314.497,1,,
3241,22:00:00,22:00:00,1039702,14,,0,0,13306.413,1,,
3241,22:02:00,22:02:00,1039602,15,,0,0,14329.206,1,,
3241,22:03:00,22:03:00,1039802,16,,0,0,14869.934,1,,
3241,22:05:00,22:05:00,1039501,17,,0,0,16502.168,1,,
3241,22:07:00,22:07:00,2038001,18,,0,0,18246.328,1,,
3241,22:09:00,22:09:00,2359901,19,,0,0,19470.148,1,,
3241,22:12:00,22:12:00,2188503,20,,0,0,21016.287,1,,
3241,22:15:00,22:15:00,2306101,21,,0,0,22787.383,1,,
3241,22:18:00,22:18:00,1025501,22,,0,0,24166.348,1,,
3241,22:19:00,22:19:00,1025401,23,,0,0,24602.764,1,,
3241,22:25:00,22:25:00,781899,24,,0,0,26648.58,1,,
3242,06:14:00,06:14:00,858701,1,,0,0,0.0,1,,
3242,06:15:00,06:15:00,1086702,2,,0,0,649.681,1,,
3242,06:18:00,06:18:00,2333702,3,,0,0,3473.379,1,,
3242,06:20:00,06:20:00,1030902,4,,0,0,4244.001,1,,
3242,06:21:00,06:21:00,2245702,5,,0,0,4578.801,1,,
3242,06:23:00,06:23:00,1031002,6,,0,0,5139.546,1,,
3242,06:25:00,06:25:00,2266602,7,,0,0,6359.647,1,,
3242,06:26:00,06:26:00,1033002,8,,0,0,6764.468,1,,
3242,06:30:00,06:30:00,1456902,9,,0,0,9301.567,1,,
3242,06:33:00,06:33:00,1030502,10,,0,0,10169.742,1,,
3242,06:35:00,06:35:00,1039702,11,,0,0,11161.658,1,,
3242,06:37:00,06:37:00,1039602,12,,0,0,12184.451,1,,
3242,06:38:00,06:38:00,1039802,13,,0,0,12725.179,1,,
3242,06:40:00,06:40:00,1039501,14,,0,0,14357.413,1,,
3242,06:42:00,06:42:00,2038001,15,,0,0,16101.573,1,,
3242,06:44:00,06:44:00,2359901,16,,0,0,17325.395,1,,
3242,06:47:00,06:47:00,2188503,17,,0,0,18871.533,1,,
3242,06:50:00,06:50:00,2306101,18,,0,0,20642.629,1,,
3242,06:53:00,06:53:00,1025501,19,,0,0,22021.594,1,,
3242,06:54:00,06:54:00,1025401,20,,0,0,22458.01,1,,
3242,07:00:00,07:00:00,781899,21,,0,0,24503.826,1,,
3243,07:29:00,07:29:00,858701,1,,0,0,0.0,1,,
3243,07:30:00,07:30:00,1086702,2,,0,0,649.681,1,,
3243,07:33:00,07:33:00,2333702,3,,0,0,3473.379,1,,
3243,07:35:00,07:35:00,1030902,4,,0,0,4244.001,1,,
3243,07:36:00,07:36:00,2245702,5,,0,0,4578.801,1,,
3243,07:38:00,07:38:00,1031002,6,,0,0,5139.546,1,,
3243,07:40:00,07:40:00,2266602,7,,0,0,6359.647,1,,
3243,07:41:00,07:41:00,1033002,8,,0,0,6764.468,1,,
3243,07:45:00,07:45:00,1456902,9,,0,0,9301.567,1,,
3243,07:48:00,07:48:00,1030502,10,,0,0,10169.742,1,,
3243,07:50:00,07:50:00,1039702,11,,0,0,11161.658,1,,
3243,07:52:00,07:52:00,1039602,12,,0,0,12184.451,1,,
3243,07:53:00,07:53:00,1039802,13,,0,0,12725.179,1,,
3243,07:55:00,07:55:00,1039501,14,,0,0,14357.413,1,,
3243,07:57:00,07:57:00,2038001,15,,0,0,16101.573,1,,
3243,07:59:00,07:59:00,2359901,16,,0,0,17325.395,1,,
3243,08:02:00,08:02:00,2188503,17,,0,0,18871.533,1,,
3243,08:05:00,08:05:00,2306101,18,,0,0,20642.629,1,,
3243,08:08:00,08:08:00,1025501,19,,0,0,22021.594,1,,
3243,08:09:00,08:09:00,1025401,20,,0,0,22458.01,1,,
3243,08:15:00,08:15:00,781899,21,,0,0,24503.826,1,,
3244,09:24:00,09:24:00,858701,1,,0,0,0.0,1,,
3244,09:25:00,09:25:00,1086702,2,,0,0,649.681,1,,
3244,09:28:00,09:28:00,2333702,3,,0,0,3473.379,1,,
3244,09:30:00,09:30:00,1030902,4,,0,0,4244.001,1,,
3244,09:31:00,09:31:00,2245702,5,,0,0,4578.801,1,,
3244,09:33:00,09:33:00,1031002,6,,0,0,5139.546,1,,
3244,09:35:00,09:35:00,2266602,7,,0,0,6359.647,1,,
3244,09:36:00,09:36:00,1033002,8,,0,0,6764.468,1,,
3244,09:40:00,09:40:00,1456902,9,,0,0,9301.567,1,,
3244,09:43:00,09:43:00,1030502,10,,0,0,10169.742,1,,
3244,09:45:00,09:45:00,1039702,11,,0,0,11161.658,1,,
3244,09:47:00,09:47:00,1039602,12,,0,0,12184.451,1,,
3244,09:48:00,09:48:00,1039802,13,,0,0,12725.179,1,,
3244,09:50:00,09:50:00,1039501,14,,0,0,14357.413,1,,
3244,09:52:00,09:52:00,2038001,15,,0,0,16101.573,1,,
3244,09:54:00,09:54:00,2359901,16,,0,0,17325.395,1,,
3244,09:57:00,09:57:00,2188503,17,,0,0,18871.533,1,,
3244,10:00:00,10:00:00,2306101,18,,0,0,20642.629,1,,
3244,10:03:00,10:03:00,1025501,19,,0,0,22021.594,1,,
3244,10:04:00,10:04:00,1025401,20,,0,0,22458.01,1,,
3244,10:10:00,10:10:00,781899,21,,0,0,24503.826,1,,
3245,11:55:00,11:55:00,781801,1,,0,0,0.0,1,,
3245,11:59:00,11:59:00,1025502,2,,0,0,2041.141,1,,
3245,12:02:00,12:02:00,1024102,3,,0,0,3155.284,1,,
3245,12:06:00,12:06:00,2188504,4,,0,0,5258.821,1,,
3245,12:09:00,12:09:00,2359902,5,,0,0,6850.044,1,,
3245,12:11:00,12:11:00,2038002,6,,0,0,7912.334,1,,
3245,12:14:00,12:14:00,1039502,7,,0,0,9811.427,1,,
3245,12:15:00,12:15:00,2466801,8,,0,0,10859.46,1,,
3245,12:16:00,12:16:00,1039801,9,,0,0,11323.333,1,,
3245,12:17:00,12:17:00,1039601,10,,0,0,11864.061,1,,
3245,12:19:00,12:19:00,1039701,11,,0,0,12886.854,1,,
3245,12:21:00,12:21:00,1030501,12,,0,0,13922.609,1,,
3245,12:22:00,12:22:00,1456901,13,,0,0,14746.938,1,,
3245,12:26:00,12:26:00,1033001,14,,0,0,17284.037,1,,
3245,12:28:00,12:28:00,2266601,15,,0,0,17683.291,1,,
3245,12:30:00,12:30:00,1031001,16,,0,0,19041.975,1,,
3245,12:31:00,12:31:00,2245701,17,,0,0,19407.186,1,,
3245,12:32:00,12:32:00,1030901,18,,0,0,19804.51,1,,
3245,12:34:00,12:34:00,2333701,19,,0,0,20700.77,1,,
3245,12:37:00,12:37:00,1086701,20,,0,0,23398.848,1,,
3245,12:40:00,12:40:00,858799,21,,0,0,24300.172,1,,
3246,13:20:00,13:20:00,781801,1,,0,0,0.0,1,,
3246,13:24:00,13:24:00,1025502,2,,0,0,2041.141,1,,
3246,13:27:00,13:27:00,1024102,3,,0,0,3155.284,1,,
3246,13:31:00,13:31:00,2188504,4,,0,0,5258.821,1,,
3246,13:34:00,13:34:00,2359902,5,,0,0,6850.044,1,,
3246,13:36:00,13:36:00,2038002,6,,0,0,7912.334,1,,
3246,13:39:00,13:39:00,1039502,7,,0,0,9811.427,1,,
3246,13:40:00,13:40:00,2466801,8,,0,0,10859.46,1,,
3246,13:41:00,13:41:00,1039801,9,,0,0,11323.333,1,,
3246,13:42:00,13:42:00,1039601,10,,0,0,11864.061,1,,
3246,13:44:00,13:44:00,1039701,11,,0,0,12886.854,1,,
3246,13:46:00,13:46:00,1030501,12,,0,0,13922.609,1,,
3246,13:47:00,13:47:00,1456901,13,,0,0,14746.938,1,,
3246,13:51:00,13:51:00,1033001,14,,0,0,17284.037,1,,
3246,13:53:00,13:53:00,2266601,15,,0,0,17683.291,1,,
3246,13:55:00,13:55:00,1031001,16,,0,0,19041.975,1,,
3246,13:56:00,13:56:00,2245701,17,,0,0,19407.186,1,,
3246,13:57:00,13:57:00,1030901,18,,0,0,19804.51,1,,
3246,13:59:00,13:59:00,2333701,19,,0,0,20700.77,1,,
3246,14:02:00,14:02:00,1086701,20,,0,0,23398.848,1,,
3246,14:05:00,14:05:00,858799,21,,0,0,24300.172,1,,
3247,14:14:00,14:14:00,858701,1,,0,0,0.0,1,,
3247,14:15:00,14:15:00,1086702,2,,0,0,649.681,1,,
3247,14:18:00,14:18:00,2333702,3,,0,0,3473.379,1,,
3247,14:20:00,14:20:00,1030902,4,,0,0,4244.001,1,,
3247,14:21:00,14:21:00,2245702,5,,0,0,4578.801,1,,
3247,14:23:00,14:23:00,1031002,6,,0,0,5139.546,1,,
3247,14:25:00,14:25:00,2266602,7,,0,0,6359.647,1,,
3247,14:26:00,14:26:00,1033002,8,,0,0,6764.468,1,,
3247,14:30:00,14:30:00,1456902,9,,0,0,9301.567,1,,
3247,14:33:00,14:33:00,1030502,10,,0,0,10169.742,1,,
3247,14:35:00,14:35:00,1039702,11,,0,0,11161.658,1,,
3247,14:37:00,14:37:00,1039602,12,,0,0,12184.451,1,,
3247,14:38:00,14:38:00,1039802,13,,0,0,12725.179,1,,
3247,14:40:00,14:40:00,1039501,14,,0,0,14357.413,1,,
3247,14:42:00,14:42:00,2038001,15,,0,0,16101.573,1,,
3247,14:44:00,14:44:00,2359901,16,,0,0,17325.395,1,,
3247,14:47:00,14:47:00,2188503,17,,0,0,18871.533,1,,
3247,14:50:00,14:50:00,2306101,18,,0,0,20642.629,1,,
3247,14:53:00,14:53:00,1025501,19,,0,0,22021.594,1,,
3247,14:54:00,14:54:00,1025401,20,,0,0,22458.01,1,,
3247,15:00:00,15:00:00,781899,21,,0,0,24503.826,1,,
3248,14:59:00,14:59:00,858701,1,,0,0,0.0,1,,
3248,15:00:00,15:00:00,1086702,2,,0,0,649.681,1,,
3248,15:03:00,15:03:00,2333702,3,,0,0,3473.379,1,,
3248,15:05:00,15:05:00,1030902,4,,0,0,4244.001,1,,
3248,15:06:00,15:06:00,2245702,5,,0,0,4578.801,1,,
3248,15:08:00,15:08:00,1031002,6,,0,0,5139.546,1,,
3248,15:10:00,15:10:00,2266602,7,,0,0,6359.647,1,,
3248,15:11:00,15:11:00,1033002,8,,0,0,6764.468,1,,
3248,15:15:00,15:15:00,1456902,9,,0,0,9301.567,1,,
3248,15:18:00,15:18:00,1030502,10,,0,0,10169.742,1,,
3248,15:20:00,15:20:00,1039702,11,,0,0,11161.658,1,,
3248,15:22:00,15:22:00,1039602,12,,0,0,12184.451,1,,
3248,15:23:00,15:23:00,1039802,13,,0,0,12725.179,1,,
3248,15:25:00,15:25:00,1039501,14,,0,0,14357.413,1,,
3248,15:27:00,15:27:00,2038001,15,,0,0,16101.573,1,,
3248,15:29:00,15:29:00,2359901,16,,0,0,17325.395,1,,
3248,15:32:00,15:32:00,2188503,17,,0,0,18871.533,1,,
3248,15:35:00,15:35:00,2306101,18,,0,0,20642.629,1,,
3248,15:38:00,15:38:00,1025501,19,,0,0,22021.594,1,,
3248,15:39:00,15:39:00,1025401,20,,0,0,22458.01,1,,
3248,15:45:00,15:45:00,781899,21,,0,0,24503.826,1,,
3249,16:20:00,16:20:00,781801,1,,0,0,0.0,1,,
3249,16:24:00,16:24:00,1025502,2,,0,0,2041.141,1,,
3249,16:27:00,16:27:00,1024102,3,,0,0,3155.284,1,,
3249,16:31:00,16:31:00,2188504,4,,0,0,5258.821,1,,
3249,16:34:00,16:34:00,2359902,5,,0,0,6850.044,1,,
3249,16:36:00,16:36:00,2038002,6,,0,0,7912.334,1,,
3249,16:39:00,16:39:00,1039502,7,,0,0,9811.427,1,,
3249,16:40:00,16:40:00,2466801,8,,0,0,10859.46,1,,
3249,16:41:00,16:41:00,1039801,9,,0,0,11323.333,1,,
3249,16:42:00,16:42:00,1039601,10,,0,0,11864.061,1,,
3249,16:44:00,16:44:00,1039701,11,,0,0,12886.854,1,,
3249,16:46:00,16:46:00,1030501,12,,0,0,13922.609,1,,
3249,16:47:00,16:47:00,1456901,13,,0,0,14746.938,1,,
3249,16:51:00,16:51:00,1033001,14,,0,0,17284.037,1,,
3249,16:53:00,16:53:00,2266601,15,,0,0,17683.291,1,,
3249,16:55:00,16:55:00,1031001,16,,0,0,19041.975,1,,
3249,16:56:00,16:56:00,2245701,17,,0,0,19407.186,1,,
3249,16:57:00,16:57:00,1030901,18,,0,0,19804.51,1,,
3249,16:59:00,16:59:00,2333701,19,,0,0,20700.77,1,,
3249,17:02:00,17:02:00,1086701,20,,0,0,23398.848,1,,
3249,17:05:00,17:05:00,858799,21,,0,0,24300.172,1,,
3250,18:50:00,18:50:00,781801,1,,0,0,0.0,1,,
3250,18:54:00,18:54:00,1025502,2,,0,0,2041.141,1,,
3250,18:57:00,18:57:00,1024102,3,,0,0,3155.284,1,,
3250,19:01:00,19:01:00,2188504,4,,0,0,5258.821,1,,
3250,19:04:00,19:04:00,2359902,5,,0,0,6850.044,1,,
3250,19:06:00,19:06:00,2038002,6,,0,0,7912.334,1,,
3250,19:09:00,19:09:00,1039502,7,,0,0,9811.427,1,,
3250,19:10:00,19:10:00,2466801,8,,0,0,10859.46,1,,
3250,19:11:00,19:11:00,1039801,9,,0,0,11323.333,1,,
3250,19:12:00,19:12:00,1039601,10,,0,0,11864.061,1,,
3250,19:14:00,19:14:00,1039701,11,,0,0,12886.854,1,,
3250,19:16:00,19:16:00,1030501,12,,0,0,13922.609,1,,
3250,19:17:00,19:17:00,1456901,13,,0,0,14746.938,1,,
3250,19:21:00,19:21:00,1033001,14,,0,0,17284.037,1,,
3250,19:23:00,19:23:00,2266601,15,,0,0,17683.291,1,,
3250,19:25:00,19:25:00,1031001,16,,0,0,19041.975,1,,
3250,19:26:00,19:26:00,2245701,17,,0,0,19407.186,1,,
3250,19:27:00,19:27:00,1030901,18,,0,0,19804.51,1,,
3250,19:29:00,19:29:00,2333701,19,,0,0,20700.77,1,,
3250,19:32:00,19:32:00,1086701,20,,0,0,23398.848,1,,
3250,19:35:00,19:35:00,858799,21,,0,0,24300.172,1,,
3251,22:40:00,22:40:00,781801,1,,0,0,0.0,1,,
3251,22:44:00,22:44:00,1025502,2,,0,0,2041.141,1,,
3251,22:47:00,22:47:00,1024102,3,,0,0,3155.284,1,,
3251,22:51:00,22:51:00,2188504,4,,0,0,5258.821,1,,
3251,22:54:00,22:54:00,2359902,5,,0,0,6850.044,1,,
3251,22:56:00,22:56:00,2038002,6,,0,0,7912.334,1,,
3251,22:59:00,22:59:00,1039502,7,,0,0,9811.427,1,,
3251,23:00:00,23:00:00,2466801,8,,0,0,10859.46,1,,
3251,23:01:00,23:01:00,1039801,9,,0,0,11323.333,1,,
3251,23:02:00,23:02:00,1039601,10,,0,0,11864.061,1,,
3251,23:04:00,23:04:00,1039701,11,,0,0,12886.854,1,,
3251,23:06:00,23:06:00,1030501,12,,0,0,13922.609,1,,
3251,23:07:00,23:07:00,1456901,13,,0,0,14746.938,1,,
3251,23:11:00,23:11:00,1033001,14,,0,0,17284.037,1,,
3251,23:13:00,23:13:00,2266601,15,,0,0,17683.291,1,,
3251,23:15:00,23:15:00,1031001,16,,0,0,19041.975,1,,
3251,23:16:00,23:16:00,2245701,17,,0,0,19407.186,1,,
3251,23:17:00,23:17:00,1030901,18,,0,0,19804.51,1,,
3251,23:19:00,23:19:00,2333701,19,,0,0,20700.77,1,,
3251,23:22:00,23:22:00,1086701,20,,0,0,23398.848,1,,
3251,23:25:00,23:25:00,858799,21,,0,0,24300.172,1,,
3252,05:29:00,05:29:00,858701,1,,0,0,0.0,1,,
3252,05:30:00,05:30:00,1086702,2,,0,0,649.681,1,,
3252,05:33:00,05:33:00,2333702,3,,0,0,3473.379,1,,
3252,05:35:00,05:35:00,1030902,4,,0,0,4244.001,1,,
3252,05:36:00,05:36:00,2245702,5,,0,0,4578.801,1,,
3252,05:38:00,05:38:00,1031002,6,,0,0,5139.546,1,,
3252,05:40:00,05:40:00,2266602,7,,0,0,6359.647,1,,
3252,05:41:00,05:41:00,1033002,8,,0,0,6764.468,1,,
3252,05:45:00,05:45:00,1456902,9,,0,0,9301.567,1,,
3252,05:48:00,05:48:00,1030502,10,,0,0,10169.742,1,,
3252,05:50:00,05:50:00,1039702,11,,0,0,11161.658,1,,
3252,05:52:00,05:52:00,1039602,12,,0,0,12184.451,1,,
3252,05:53:00,05:53:00,1039802,13,,0,0,12725.179,1,,
3252,05:55:00,05:55:00,1039501,14,,0,0,14357.413,1,,
3252,05:57:00,05:57:00,2038001,15,,0,0,16101.573,1,,
3252,05:59:00,05:59:00,2359901,16,,0,0,17325.395,1,,
3252,06:02:00,06:02:00,2188503,17,,0,0,18871.533,1,,
3252,06:05:00,06:05:00,2306101,18,,0,0,20642.629,1,,
3252,06:08:00,06:08:00,1025501,19,,0,0,22021.594,1,,
3252,06:09:00,06:09:00,1025401,20,,0,0,22458.01,1,,
3252,06:15:00,06:15:00,781899,21,,0,0,24503.826,1,,
3253,06:29:00,06:29:00,858701,1,,0,0,0.0,1,,
3253,06:30:00,06:30:00,1086702,2,,0,0,649.681,1,,
3253,06:33:00,06:33:00,2333702,3,,0,0,3473.379,1,,
3253,06:35:00,06:35:00,1030902,4,,0,0,4244.001,1,,
3253,06:36:00,06:36:00,2245702,5,,0,0,4578.801,1,,
3253,06:38:00,06:38:00,1031002,6,,0,0,5139.546,1,,
3253,06:40:00,06:40:00,2266602,7,,0,0,6359.647,1,,
3253,06:41:00,06:41:00,1033002,8,,0,0,6764.468,1,,
3253,06:45:00,06:45:00,1456902,9,,0,0,9301.567,1,,
3253,06:48:00,06:48:00,1030502,10,,0,0,10169.742,1,,
3253,06:50:00,06:50:00,1039702,11,,0,0,11161.658,1,,
3253,06:52:00,06:52:00,1039602,12,,0,0,12184.451,1,,
3253,06:53:00,06:53:00,1039802,13,,0,0,12725.179,1,,
3253,06:55:00,06:55:00,1039501,14,,0,0,14357.413,1,,
3253,06:57:00,06:57:00,2038001,15,,0,0,16101.573,1,,
3253,06:59:00,06:59:00,2359901,16,,0,0,17325.395,1,,
3253,07:02:00,07:02:00,2188503,17,,0,0,18871.533,1,,
3253,07:05:00,07:05:00,2306101,18,,0,0,20642.629,1,,
3253,07:08:00,07:08:00,1025501,19,,0,0,22021.594,1,,
3253,07:09:00,07:09:00,1025401,20,,0,0,22458.01,1,,
3253,07:15:00,07:15:00,781899,21,,0,0,24503.826,1,,
3254,06:35:00,06:35:00,781801,1,,0,0,0.0,1,,
3254,06:39:00,06:39:00,1025502,2,,0,0,2041.141,1,,
3254,06:42:00,06:42:00,1024102,3,,0,0,3155.284,1,,
3254,06:46:00,06:46:00,2188504,4,,0,0,5258.821,1,,
3254,06:49:00,06:49:00,2359902,5,,0,0,6850.044,1,,
3254,06:51:00,06:51:00,2038002,6,,0,0,7912.334,1,,
3254,06:54:00,06:54:00,1039502,7,,0,0,9811.427,1,,
3254,06:55:00,06:55:00,2466801,8,,0,0,10859.46,1,,
3254,06:56:00,06:56:00,1039801,9,,0,0,11323.333,1,,
3254,06:57:00,06:57:00,1039601,10,,0,0,11864.061,1,,
3254,06:59:00,06:59:00,1039701,11,,0,0,12886.854,1,,
3254,07:01:00,07:01:00,1030501,12,,0,0,13922.609,1,,
3254,07:02:00,07:02:00,1456901,13,,0,0,14746.938,1,,
3254,07:06:00,07:06:00,1033001,14,,0,0,17284.037,1,,
3254,07:08:00,07:08:00,2266601,15,,0,0,17683.291,1,,
3254,07:10:00,07:10:00,1031001,16,,0,0,19041.975,1,,
3254,07:11:00,07:11:00,2245701,17,,0,0,19407.186,1,,
3254,07:12:00,07:12:00,1030901,18,,0,0,19804.51,1,,
3254,07:14:00,07:14:00,2333701,19,,0,0,20700.77,1,,
3254,07:17:00,07:17:00,1086701,20,,0,0,23398.848,1,,
3254,07:20:00,07:20:00,858799,21,,0,0,24300.172,1,,
3255,07:25:00,07:25:00,781801,1,,0,0,0.0,1,,
3255,07:29:00,07:29:00,1025502,2,,0,0,2041.141,1,,
3255,07:32:00,07:32:00,1024102,3,,0,0,3155.284,1,,
3255,07:36:00,07:36:00,2188504,4,,0,0,5258.821,1,,
3255,07:39:00,07:39:00,2359902,5,,0,0,6850.044,1,,
3255,07:41:00,07:41:00,2038002,6,,0,0,7912.334,1,,
3255,07:44:00,07:44:00,1039502,7,,0,0,9811.427,1,,
3255,07:45:00,07:45:00,2466801,8,,0,0,10859.46,1,,
3255,07:46:00,07:46:00,1039801,9,,0,0,11323.333,1,,
3255,07:47:00,07:47:00,1039601,10,,0,0,11864.061,1,,
3255,07:49:00,07:49:00,1039701,11,,0,0,12886.854,1,,
3255,07:51:00,07:51:00,1030501,12,,0,0,13922.609,1,,
3255,07:52:00,07:52:00,1456901,13,,0,0,14746.938,1,,
3255,07:56:00,07:56:00,1033001,14,,0,0,17284.037,1,,
3255,07:58:00,07:58:00,2266601,15,,0,0,17683.291,1,,
3255,08:00:00,08:00:00,1031001,16,,0,0,19041.975,1,,
3255,08:01:00,08:01:00,2245701,17,,0,0,19407.186,1,,
3255,08:02:00,08:02:00,1030901,18,,0,0,19804.51,1,,
3255,08:04:00,08:04:00,2333701,19,,0,0,20700.77,1,,
3255,08:07:00,08:07:00,1086701,20,,0,0,23398.848,1,,
3255,08:10:00,08:10:00,858799,21,,0,0,24300.172,1,,
3256,08:29:00,08:29:00,858701,1,,0,0,0.0,1,,
3256,08:30:00,08:30:00,1086702,2,,0,0,649.681,1,,
3256,08:33:00,08:33:00,2333702,3,,0,0,3473.379,1,,
3256,08:35:00,08:35:00,1030902,4,,0,0,4244.001,1,,
3256,08:36:00,08:36:00,2245702,5,,0,0,4578.801,1,,
3256,08:38:00,08:38:00,1031002,6,,0,0,5139.546,1,,
3256,08:40:00,08:40:00,2266602,7,,0,0,6359.647,1,,
3256,08:41:00,08:41:00,1033002,8,,0,0,6764.468,1,,
3256,08:45:00,08:45:00,1456902,9,,0,0,9301.567,1,,
3256,08:48:00,08:48:00,1030502,10,,0,0,10169.742,1,,
3256,08:50:00,08:50:00,1039702,11,,0,0,11161.658,1,,
3256,08:52:00,08:52:00,1039602,12,,0,0,12184.451,1,,
3256,08:53:00,08:53:00,1039802,13,,0,0,12725.179,1,,
3256,08:55:00,08:55:00,1039501,14,,0,0,14357.413,1,,
3256,08:57:00,08:57:00,2038001,15,,0,0,16101.573,1,,
3256,08:59:00,08:59:00,2359901,16,,0,0,17325.395,1,,
3256,09:02:00,09:02:00,2188503,17,,0,0,18871.533,1,,
3256,09:05:00,09:05:00,2306101,18,,0,0,20642.629,1,,
3256,09:08:00,09:08:00,1025501,19,,0,0,22021.594,1,,
3256,09:09:00,09:09:00,1025401,20,,0,0,22458.01,1,,
3256,09:15:00,09:15:00,781899,21,,0,0,24503.826,1,,
3257,10:25:00,10:25:00,781801,1,,0,0,0.0,1,,
3257,10:29:00,10:29:00,1025502,2,,0,0,2041.141,1,,
3257,10:32:00,10:32:00,1024102,3,,0,0,3155.284,1,,
3257,10:36:00,10:36:00,2188504,4,,0,0,5258.821,1,,
3257,10:39:00,10:39:00,2359902,5,,0,0,6850.044,1,,
3257,10:41:00,10:41:00,2038002,6,,0,0,7912.334,1,,
3257,10:44:00,10:44:00,1039502,7,,0,0,9811.427,1,,
3257,10:45:00,10:45:00,2466801,8,,0,0,10859.46,1,,
3257,10:46:00,10:46:00,1039801,9,,0,0,11323.333,1,,
3257,10:47:00,10:47:00,1039601,10,,0,0,11864.061,1,,
3257,10:49:00,10:49:00,1039701,11,,0,0,12886.854,1,,
3257,10:51:00,10:51:00,1030501,12,,0,0,13922.609,1,,
3257,10:52:00,10:52:00,1456901,13,,0,0,14746.938,1,,
3257,10:56:00,10:56:00,1033001,14,,0,0,17284.037,1,,
3257,10:58:00,10:58:00,2266601,15,,0,0,17683.291,1,,
3257,11:00:00,11:00:00,1031001,16,,0,0,19041.975,1,,
3257,11:01:00,11:01:00,2245701,17,,0,0,19407.186,1,,
3257,11:02:00,11:02:00,1030901,18,,0,0,19804.51,1,,
3257,11:04:00,11:04:00,2333701,19,,0,0,20700.77,1,,
3257,11:07:00,11:07:00,1086701,20,,0,0,23398.848,1,,
3257,11:10:00,11:10:00,858799,21,,0,0,24300.172,1,,
3258,12:25:00,12:25:00,781801,1,,0,0,0.0,1,,
3258,12:29:00,12:29:00,1025502,2,,0,0,2041.141,1,,
3258,12:32:00,12:32:00,1024102,3,,0,0,3155.284,1,,
3258,12:36:00,12:36:00,2188504,4,,0,0,5258.821,1,,
3258,12:39:00,12:39:00,2359902,5,,0,0,6850.044,1,,
3258,12:41:00,12:41:00,2038002,6,,0,0,7912.334,1,,
3258,12:44:00,12:44:00,1039502,7,,0,0,9811.427,1,,
3258,12:45:00,12:45:00,2466801,8,,0,0,10859.46,1,,
3258,12:46:00,12:46:00,1039801,9,,0,0,11323.333,1,,
3258,12:47:00,12:47:00,1039601,10,,0,0,11864.061,1,,
3258,12:49:00,12:49:00,1039701,11,,0,0,12886.854,1,,
3258,12:51:00,12:51:00,1030501,12,,0,0,13922.609,1,,
3258,12:52:00,12:52:00,1456901,13,,0,0,14746.938,1,,
3258,12:56:00,12:56:00,1033001,14,,0,0,17284.037,1,,
3258,12:58:00,12:58:00,2266601,15,,0,0,17683.291,1,,
3258,13:00:00,13:00:00,1031001,16,,0,0,19041.975,1,,
3258,13:01:00,13:01:00,2245701,17,,0,0,19407.186,1,,
3258,13:02:00,13:02:00,1030901,18,,0,0,19804.51,1,,
3258,13:04:00,13:04:00,2333701,19,,0,0,20700.77,1,,
3258,13:07:00,13:07:00,1086701,20,,0,0,23398.848,1,,
3258,13:10:00,13:10:00,858799,21,,0,0,24300.172,1,,
3259,13:35:00,13:35:00,781801,1,,0,0,0.0,1,,
3259,13:39:00,13:39:00,1025502,2,,0,0,2041.141,1,,
3259,13:42:00,13:42:00,1024102,3,,0,0,3155.284,1,,
3259,13:46:00,13:46:00,2188504,4,,0,0,5258.821,1,,
3259,13:49:00,13:49:00,2359902,5,,0,0,6850.044,1,,
3259,13:51:00,13:51:00,2038002,6,,0,0,7912.334,1,,
3259,13:54:00,13:54:00,1039502,7,,0,0,9811.427,1,,
3259,13:55:00,13:55:00,2466801,8,,0,0,10859.46,1,,
3259,13:56:00,13:56:00,1039801,9,,0,0,11323.333,1,,
3259,13:57:00,13:57:00,1039601,10,,0,0,11864.061,1,,
3259,13:59:00,13:59:00,1039701,11,,0,0,12886.854,1,,
3259,14:01:00,14:01:00,1030501,12,,0,0,13922.609,1,,
3259,14:02:00,14:02:00,1456901,13,,0,0,14746.938,1,,
3259,14:06:00,14:06:00,1033001,14,,0,0,17284.037,1,,
3259,14:08:00,14:08:00,2266601,15,,0,0,17683.291,1,,
3259,14:10:00,14:10:00,1031001,16,,0,0,19041.975,1,,
3259,14:11:00,14:11:00,2245701,17,,0,0,19407.186,1,,
3259,14:12:00,14:12:00,1030901,18,,0,0,19804.51,1,,
3259,14:14:00,14:14:00,2333701,19,,0,0,20700.77,1,,
3259,14:17:00,14:17:00,1086701,20,,0,0,23398.848,1,,
3259,14:20:00,14:20:00,858799,21,,0,0,24300.172,1,,
3260,14:35:00,14:35:00,781801,1,,0,0,0.0,1,,
3260,14:39:00,14:39:00,1025502,2,,0,0,2041.141,1,,
3260,14:42:00,14:42:00,1024102,3,,0,0,3155.284,1,,
3260,14:46:00,14:46:00,2188504,4,,0,0,5258.821,1,,
3260,14:49:00,14:49:00,2359902,5,,0,0,6850.044,1,,
3260,14:51:00,14:51:00,2038002,6,,0,0,7912.334,1,,
3260,14:54:00,14:54:00,1039502,7,,0,0,9811.427,1,,
3260,14:55:00,14:55:00,2466801,8,,0,0,10859.46,1,,
3260,14:56:00,14:56:00,1039801,9,,0,0,11323.333,1,,
3260,14:57:00,14:57:00,1039601,10,,0,0,11864.061,1,,
3260,14:59:00,14:59:00,1039701,11,,0,0,12886.854,1,,
3260,15:01:00,15:01:00,1030501,12,,0,0,13922.609,1,,
3260,15:02:00,15:02:00,1456901,13,,0,0,14746.938,1,,
3260,15:06:00,15:06:00,1033001,14,,0,0,17284.037,1,,
3260,15:08:00,15:08:00,2266601,15,,0,0,17683.291,1,,
3260,15:10:00,15:10:00,1031001,16,,0,0,19041.975,1,,
3260,15:11:00,15:11:00,2245701,17,,0,0,19407.186,1,,
3260,15:12:00,15:12:00,1030901,18,,0,0,19804.51,1,,
3260,15:14:00,15:14:00,2333701,19,,0,0,20700.77,1,,
3260,15:17:00,15:17:00,1086701,20,,0,0,23398.848,1,,
3260,15:20:00,15:20:00,858799,21,,0,0,24300.172,1,,
3261,15:20:00,15:20:00,781801,1,,0,0,0.0,1,,
3261,15:24:00,15:24:00,1025502,2,,0,0,2041.141,1,,
3261,15:27:00,15:27:00,1024102,3,,0,0,3155.284,1,,
3261,15:31:00,15:31:00,2188504,4,,0,0,5258.821,1,,
3261,15:34:00,15:34:00,2359902,5,,0,0,6850.044,1,,
3261,15:36:00,15:36:00,2038002,6,,0,0,7912.334,1,,
3261,15:39:00,15:39:00,1039502,7,,0,0,9811.427,1,,
3261,15:40:00,15:40:00,2466801,8,,0,0,10859.46,1,,
3261,15:41:00,15:41:00,1039801,9,,0,0,11323.333,1,,
3261,15:42:00,15:42:00,1039601,10,,0,0,11864.061,1,,
3261,15:44:00,15:44:00,1039701,11,,0,0,12886.854,1,,
3261,15:46:00,15:46:00,1030501,12,,0,0,13922.609,1,,
3261,15:47:00,15:47:00,1456901,13,,0,0,14746.938,1,,
3261,15:51:00,15:51:00,1033001,14,,0,0,17284.037,1,,
3261,15:53:00,15:53:00,2266601,15,,0,0,17683.291,1,,
3261,15:55:00,15:55:00,1031001,16,,0,0,19041.975,1,,
3261,15:56:00,15:56:00,2245701,17,,0,0,19407.186,1,,
3261,15:57:00,15:57:00,1030901,18,,0,0,19804.51,1,,
3261,15:59:00,15:59:00,2333701,19,,0,0,20700.77,1,,
3261,16:02:00,16:02:00,1086701,20,,0,0,23398.848,1,,
3261,16:05:00,16:05:00,858799,21,,0,0,24300.172,1,,
3262,19:35:00,19:35:00,858701,1,,0,0,0.0,1,,
3262,19:36:00,19:36:00,1086702,2,,0,0,649.681,1,,
3262,19:39:00,19:39:00,2333702,3,,0,0,3473.379,1,,
3262,19:41:00,19:41:00,1030902,4,,0,0,4244.001,1,,
3262,19:42:00,19:42:00,2245702,5,,0,0,4578.801,1,,
3262,19:44:00,19:44:00,1031002,6,,0,0,5139.546,1,,
3262,19:46:00,19:46:00,2266602,7,,0,0,6359.647,1,,
3262,19:47:00,19:47:00,1033002,8,,0,0,6764.468,1,,
3262,19:50:00,19:50:00,1456802,9,,0,0,9145.344,1,,
3262,19:53:00,19:53:00,1457002,10,,0,0,10692.695,1,,
3262,19:54:00,19:54:00,1030302,11,,0,0,10992.095,1,,
3262,19:55:00,19:55:00,2373002,12,,0,0,11619.45,1,,
3262,19:58:00,19:58:00,1030502,13,,0,0,12314.497,1,,
3262,20:00:00,20:00:00,1039702,14,,0,0,13306.413,1,,
3262,20:02:00,20:02:00,1039602,15,,0,0,14329.206,1,,
3262,20:03:00,20:03:00,1039802,16,,0,0,14869.934,1,,
3262,20:05:00,20:05:00,1039501,17,,0,0,16502.168,1,,
3262,20:07:00,20:07:00,2038001,18,,0,0,18246.328,1,,
3262,20:09:00,20:09:00,2359901,19,,0,0,19470.148,1,,
3262,20:12:00,20:12:00,2188503,20,,0,0,21016.287,1,,
3262,20:15:00,20:15:00,2306101,21,,0,0,22787.383,1,,
3262,20:18:00,20:18:00,1025501,22,,0,0,24166.348,1,,
3262,20:19:00,20:19:00,1025401,23,,0,0,24602.764,1,,
3262,20:25:00,20:25:00,781899,24,,0,0,26648.58,1,,
3263,05:40:00,05:40:00,781801,1,,0,0,0.0,1,,
3263,05:44:00,05:44:00,1025502,2,,0,0,2041.141,1,,
3263,05:47:00,05:47:00,1024102,3,,0,0,3155.284,1,,
3263,05:51:00,05:51:00,2188504,4,,0,0,5258.821,1,,
3263,05:54:00,05:54:00,2359902,5,,0,0,6850.044,1,,
3263,05:56:00,05:56:00,2038002,6,,0,0,7912.334,1,,
3263,05:59:00,05:59:00,1039502,7,,0,0,9811.427,1,,
3263,06:00:00,06:00:00,2466801,8,,0,0,10859.46,1,,
3263,06:01:00,06:01:00,1039801,9,,0,0,11323.333,1,,
3263,06:02:00,06:02:00,1039601,10,,0,0,11864.061,1,,
3263,06:04:00,06:04:00,1039701,11,,0,0,12886.854,1,,
3263,06:06:00,06:06:00,1030501,12,,0,0,13922.609,1,,
3263,06:07:00,06:07:00,1456901,13,,0,0,14746.938,1,,
3263,06:11:00,06:11:00,1033001,14,,0,0,17284.037,1,,
3263,06:13:00,06:13:00,2266601,15,,0,0,17683.291,1,,
3263,06:15:00,06:15:00,1031001,16,,0,0,19041.975,1,,
3263,06:16:00,06:16:00,2245701,17,,0,0,19407.186,1,,
3263,06:17:00,06:17:00,1030901,18,,0,0,19804.51,1,,
3263,06:19:00,06:19:00,2333701,19,,0,0,20700.77,1,,
3263,06:22:00,06:22:00,1086701,20,,0,0,23398.848,1,,
3263,06:25:00,06:25:00,858799,21,,0,0,24300.172,1,,
3264,07:52:00,07:52:00,1074401,1,,0,0,0.0,1,,
3264,07:53:00,07:53:00,2373702,2,,0,0,334.975,1,,
3264,07:54:00,07:54:00,1074202,3,,0,0,1131.931,1,,
3264,07:55:00,07:55:00,2319202,4,,0,0,1578.605,1,,
3264,07:56:00,07:56:00,1076202,5,,0,0,2290.257,1,,
3264,07:59:00,07:59:00,858701,6,,0,0,3248.935,1,,
3264,08:00:00,08:00:00,1086702,7,,0,0,3898.615,1,,
3264,08:03:00,08:03:00,2333702,8,,0,0,6722.312,1,,
3264,08:05:00,08:05:00,1030902,9,,0,0,7492.934,1,,
3264,08:06:00,08:06:00,2245702,10,,0,0,7827.734,1,,
3264,08:08:00,08:08:00,1031002,11,,0,0,8388.479,1,,
3264,08:10:00,08:10:00,2266602,12,,0,0,9608.582,1,,
3264,08:11:00,08:11:00,1033002,13,,0,0,10013.402,1,,
3264,08:15:00,08:15:00,1456902,14,,0,0,12550.504,1,,
3264,08:18:00,08:18:00,1030502,15,,0,0,13418.679,1,,
3264,08:20:00,08:20:00,1039702,16,,0,0,14410.595,1,,
3264,08:22:00,08:22:00,1039602,17,,0,0,15433.388,1,,
3264,08:23:00,08:23:00,1039802,18,,0,0,15974.115,1,,
3264,08:25:00,08:25:00,1039501,19,,0,0,17606.354,1,,
3264,08:27:00,08:27:00,2038001,20,,0,0,19350.514,1,,
3264,08:29:00,08:29:00,2359901,21,,0,0,20574.334,1,,
3264,08:32:00,08:32:00,2188503,22,,0,0,22120.473,1,,
3264,08:35:00,08:35:00,2306101,23,,0,0,23891.568,1,,
3264,08:38:00,08:38:00,1025501,24,,0,0,25270.533,1,,
3264,08:39:00,08:39:00,1025401,25,,0,0,25706.949,1,,
3264,08:45:00,08:45:00,781899,26,,0,0,27752.766,1,,
3265,10:24:00,10:24:00,858701,1,,0,0,0.0,1,,
3265,10:25:00,10:25:00,1086702,2,,0,0,649.681,1,,
3265,10:28:00,10:28:00,2333702,3,,0,0,3473.379,1,,
3265,10:30:00,10:30:00,1030902,4,,0,0,4244.001,1,,
3265,10:31:00,10:31:00,2245702,5,,0,0,4578.801,1,,
3265,10:33:00,10:33:00,1031002,6,,0,0,5139.546,1,,
3265,10:35:00,10:35:00,2266602,7,,0,0,6359.647,1,,
3265,10:36:00,10:36:00,1033002,8,,0,0,6764.468,1,,
3265,10:40:00,10:40:00,1456902,9,,0,0,9301.567,1,,
3265,10:43:00,10:43:00,1030502,10,,0,0,10169.742,1,,
3265,10:45:00,10:45:00,1039702,11,,0,0,11161.658,1,,
3265,10:47:00,10:47:00,1039602,12,,0,0,12184.451,1,,
3265,10:48:00,10:48:00,1039802,13,,0,0,12725.179,1,,
3265,10:50:00,10:50:00,1039501,14,,0,0,14357.413,1,,
3265,10:52:00,10:52:00,2038001,15,,0,0,16101.573,1,,
3265,10:54:00,10:54:00,2359901,16,,0,0,17325.395,1,,
3265,10:57:00,10:57:00,2188503,17,,0,0,18871.533,1,,
3265,11:00:00,11:00:00,2306101,18,,0,0,20642.629,1,,
3265,11:03:00,11:03:00,1025501,19,,0,0,22021.594,1,,
3265,11:04:00,11:04:00,1025401,20,,0,0,22458.01,1,,
3265,11:10:00,11:10:00,781899,21,,0,0,24503.826,1,,
3266,13:24:00,13:24:00,858701,1,,0,0,0.0,1,,
3266,13:25:00,13:25:00,1086702,2,,0,0,649.681,1,,
3266,13:28:00,13:28:00,2333702,3,,0,0,3473.379,1,,
3266,13:30:00,13:30:00,1030902,4,,0,0,4244.001,1,,
3266,13:31:00,13:31:00,2245702,5,,0,0,4578.801,1,,
3266,13:33:00,13:33:00,1031002,6,,0,0,5139.546,1,,
3266,13:35:00,13:35:00,2266602,7,,0,0,6359.647,1,,
3266,13:36:00,13:36:00,1033002,8,,0,0,6764.468,1,,
3266,13:40:00,13:40:00,1456902,9,,0,0,9301.567,1,,
3266,13:43:00,13:43:00,1030502,10,,0,0,10169.742,1,,
3266,13:45:00,13:45:00,1039702,11,,0,0,11161.658,1,,
3266,13:47:00,13:47:00,1039602,12,,0,0,12184.451,1,,
3266,13:48:00,13:48:00,1039802,13,,0,0,12725.179,1,,
3266,13:50:00,13:50:00,1039501,14,,0,0,14357.413,1,,
3266,13:52:00,13:52:00,2038001,15,,0,0,16101.573,1,,
3266,13:54:00,13:54:00,2359901,16,,0,0,17325.395,1,,
3266,13:57:00,13:57:00,2188503,17,,0,0,18871.533,1,,
3266,14:00:00,14:00:00,2306101,18,,0,0,20642.629,1,,
3266,14:03:00,14:03:00,1025501,19,,0,0,22021.594,1,,
3266,14:04:00,14:04:00,1025401,20,,0,0,22458.01,1,,
3266,14:10:00,14:10:00,781899,21,,0,0,24503.826,1,,
3267,14:29:00,14:29:00,858701,1,,0,0,0.0,1,,
3267,14:30:00,14:30:00,1086702,2,,0,0,649.681,1,,
3267,14:33:00,14:33:00,2333702,3,,0,0,3473.379,1,,
3267,14:35:00,14:35:00,1030902,4,,0,0,4244.001,1,,
3267,14:36:00,14:36:00,2245702,5,,0,0,4578.801,1,,
3267,14:38:00,14:38:00,1031002,6,,0,0,5139.546,1,,
3267,14:40:00,14:40:00,2266602,7,,0,0,6359.647,1,,
3267,14:41:00,14:41:00,1033002,8,,0,0,6764.468,1,,
3267,14:45:00,14:45:00,1456902,9,,0,0,9301.567,1,,
3267,14:48:00,14:48:00,1030502,10,,0,0,10169.742,1,,
3267,14:50:00,14:50:00,1039702,11,,0,0,11161.658,1,,
3267,14:52:00,14:52:00,1039602,12,,0,0,12184.451,1,,
3267,14:53:00,14:53:00,1039802,13,,0,0,12725.179,1,,
3267,14:55:00,14:55:00,1039501,14,,0,0,14357.413,1,,
3267,14:57:00,14:57:00,2038001,15,,0,0,16101.573,1,,
3267,14:59:00,14:59:00,2359901,16,,0,0,17325.395,1,,
3267,15:02:00,15:02:00,2188503,17,,0,0,18871.533,1,,
3267,15:05:00,15:05:00,2306101,18,,0,0,20642.629,1,,
3267,15:08:00,15:08:00,1025501,19,,0,0,22021.594,1,,
3267,15:09:00,15:09:00,1025401,20,,0,0,22458.01,1,,
3267,15:15:00,15:15:00,781899,21,,0,0,24503.826,1,,
3268,15:14:00,15:14:00,858701,1,,0,0,0.0,1,,
3268,15:15:00,15:15:00,1086702,2,,0,0,649.681,1,,
3268,15:18:00,15:18:00,2333702,3,,0,0,3473.379,1,,
3268,15:20:00,15:20:00,1030902,4,,0,0,4244.001,1,,
3268,15:21:00,15:21:00,2245702,5,,0,0,4578.801,1,,
3268,15:23:00,15:23:00,1031002,6,,0,0,5139.546,1,,
3268,15:25:00,15:25:00,2266602,7,,0,0,6359.647,1,,
3268,15:26:00,15:26:00,1033002,8,,0,0,6764.468,1,,
3268,15:30:00,15:30:00,1456902,9,,0,0,9301.567,1,,
3268,15:33:00,15:33:00,1030502,10,,0,0,10169.742,1,,
3268,15:35:00,15:35:00,1039702,11,,0,0,11161.658,1,,
3268,15:37:00,15:37:00,1039602,12,,0,0,12184.451,1,,
3268,15:38:00,15:38:00,1039802,13,,0,0,12725.179,1,,
3268,15:40:00,15:40:00,1039501,14,,0,0,14357.413,1,,
3268,15:42:00,15:42:00,2038001,15,,0,0,16101.573,1,,
3268,15:44:00,15:44:00,2359901,16,,0,0,17325.395,1,,
3268,15:47:00,15:47:00,2188503,17,,0,0,18871.533,1,,
3268,15:50:00,15:50:00,2306101,18,,0,0,20642.629,1,,
3268,15:53:00,15:53:00,1025501,19,,0,0,22021.594,1,,
3268,15:54:00,15:54:00,1025401,20,,0,0,22458.01,1,,
3268,16:00:00,16:00:00,781899,21,,0,0,24503.826,1,,
3269,16:39:00,16:39:00,858701,1,,0,0,0.0,1,,
3269,16:40:00,16:40:00,1086702,2,,0,0,649.681,1,,
3269,16:43:00,16:43:00,2333702,3,,0,0,3473.379,1,,
3269,16:45:00,16:45:00,1030902,4,,0,0,4244.001,1,,
3269,16:46:00,16:46:00,2245702,5,,0,0,4578.801,1,,
3269,16:48:00,16:48:00,1031002,6,,0,0,5139.546,1,,
3269,16:50:00,16:50:00,2266602,7,,0,0,6359.647,1,,
3269,16:51:00,16:51:00,1033002,8,,0,0,6764.468,1,,
3269,16:55:00,16:55:00,1456902,9,,0,0,9301.567,1,,
3269,16:58:00,16:58:00,1030502,10,,0,0,10169.742,1,,
3269,17:00:00,17:00:00,1039702,11,,0,0,11161.658,1,,
3269,17:02:00,17:02:00,1039602,12,,0,0,12184.451,1,,
3269,17:03:00,17:03:00,1039802,13,,0,0,12725.179,1,,
3269,17:05:00,17:05:00,1039501,14,,0,0,14357.413,1,,
3269,17:07:00,17:07:00,2038001,15,,0,0,16101.573,1,,
3269,17:09:00,17:09:00,2359901,16,,0,0,17325.395,1,,
3269,17:12:00,17:12:00,2188503,17,,0,0,18871.533,1,,
3269,17:15:00,17:15:00,2306101,18,,0,0,20642.629,1,,
3269,17:18:00,17:18:00,1025501,19,,0,0,22021.594,1,,
3269,17:19:00,17:19:00,1025401,20,,0,0,22458.01,1,,
3269,17:25:00,17:25:00,781899,21,,0,0,24503.826,1,,
3270,16:50:00,16:50:00,781801,1,,0,0,0.0,1,,
3270,16:54:00,16:54:00,1025502,2,,0,0,2041.141,1,,
3270,16:57:00,16:57:00,1024102,3,,0,0,3155.284,1,,
3270,17:01:00,17:01:00,2188504,4,,0,0,5258.821,1,,
3270,17:04:00,17:04:00,2359902,5,,0,0,6850.044,1,,
3270,17:06:00,17:06:00,2038002,6,,0,0,7912.334,1,,
3270,17:09:00,17:09:00,1039502,7,,0,0,9811.427,1,,
3270,17:10:00,17:10:00,2466801,8,,0,0,10859.46,1,,
3270,17:11:00,17:11:00,1039801,9,,0,0,11323.333,1,,
3270,17:12:00,17:12:00,1039601,10,,0,0,11864.061,1,,
3270,17:14:00,17:14:00,1039701,11,,0,0,12886.854,1,,
3270,17:16:00,17:16:00,1030501,12,,0,0,13922.609,1,,
3270,17:17:00,17:17:00,1456901,13,,0,0,14746.938,1,,
3270,17:21:00,17:21:00,1033001,14,,0,0,17284.037,1,,
3270,17:23:00,17:23:00,2266601,15,,0,0,17683.291,1,,
3270,17:25:00,17:25:00,1031001,16,,0,0,19041.975,1,,
3270,17:26:00,17:26:00,2245701,17,,0,0,19407.186,1,,
3270,17:27:00,17:27:00,1030901,18,,0,0,19804.51,1,,
3270,17:29:00,17:29:00,2333701,19,,0,0,20700.77,1,,
3270,17:32:00,17:32:00,1086701,20,,0,0,23398.848,1,,
3270,17:35:00,17:35:00,858799,21,,0,0,24300.172,1,,
3271,19:50:00,19:50:00,781801,1,,0,0,0.0,1,,
3271,19:54:00,19:54:00,1025502,2,,0,0,2041.141,1,,
3271,19:57:00,19:57:00,1024102,3,,0,0,3155.284,1,,
3271,20:01:00,20:01:00,2188504,4,,0,0,5258.821,1,,
3271,20:04:00,20:04:00,2359902,5,,0,0,6850.044,1,,
3271,20:06:00,20:06:00,2038002,6,,0,0,7912.334,1,,
3271,20:09:00,20:09:00,1039502,7,,0,0,9811.427,1,,
3271,20:10:00,20:10:00,2466801,8,,0,0,10859.46,1,,
3271,20:11:00,20:11:00,1039801,9,,0,0,11323.333,1,,
3271,20:12:00,20:12:00,1039601,10,,0,0,11864.061,1,,
3271,20:14:00,20:14:00,1039701,11,,0,0,12886.854,1,,
3271,20:16:00,20:16:00,1030501,12,,0,0,13922.609,1,,
3271,20:17:00,20:17:00,1456901,13,,0,0,14746.938,1,,
3271,20:21:00,20:21:00,1033001,14,,0,0,17284.037,1,,
3271,20:23:00,20:23:00,2266601,15,,0,0,17683.291,1,,
3271,20:25:00,20:25:00,1031001,16,,0,0,19041.975,1,,
3271,20:26:00,20:26:00,2245701,17,,0,0,19407.186,1,,
3271,20:27:00,20:27:00,1030901,18,,0,0,19804.51,1,,
3271,20:29:00,20:29:00,2333701,19,,0,0,20700.77,1,,
3271,20:32:00,20:32:00,1086701,20,,0,0,23398.848,1,,
3271,20:35:00,20:35:00,858799,21,,0,0,24300.172,1,,
3272,03:46:00,03:46:00,1069803,1,,0,0,0.0,1,,
3272,03:48:00,03:48:00,1069702,2,,0,0,1374.697,1,,
3272,03:49:00,03:49:00,1086202,3,,0,0,1887.312,1,,
3272,03:50:00,03:50:00,2294002,4,,0,0,2510.047,1,,
3272,03:51:00,03:51:00,1069602,5,,0,0,2705.209,1,,
3272,03:53:00,03:53:00,1069502,6,,0,0,4162.462,1,,
3272,03:55:00,03:55:00,1069402,7,,0,0,4851.114,1,,
3272,03:57:00,03:57:00,1069302,8,,0,0,5652.997,1,,
3272,04:00:00,04:00:00,1070203,9,,0,0,6895.578,1,,
3272,04:02:00,04:02:00,1068302,10,,0,0,7274.57,1,,
3272,04:04:00,04:04:00,1068402,11,,0,0,7918.199,1,,
3272,04:06:00,04:06:00,1066102,12,,0,0,9610.832,1,,
3272,04:08:00,04:08:00,1077102,13,,0,0,10780.039,1,,
3272,04:10:00,04:10:00,1044202,14,,0,0,12343.782,1,,
3272,04:12:00,04:12:00,1045502,15,,0,0,14113.656,1,,
3272,04:15:00,04:15:00,1043802,16,,0,0,15454.611,1,,
3272,04:17:00,04:17:00,1035102,17,,0,0,17924.574,1,,
3272,04:19:00,04:19:00,1035002,18,,0,0,18717.674,1,,
3272,04:21:00,04:21:00,1034902,19,,0,0,19424.326,1,,
3272,04:23:00,04:23:00,1034602,20,,0,0,20740.83,1,,
3272,04:25:00,04:25:00,1034302,21,,0,0,21227.172,1,,
3272,04:26:00,04:26:00,1034202,22,,0,0,21782.436,1,,
3272,04:27:00,04:27:00,1034802,23,,0,0,22730.76,1,,
3272,04:29:00,04:29:00,1034702,24,,0,0,23895.25,1,,
3272,04:32:00,04:32:00,2296001,25,,0,0,25662.678,1,,
3272,04:33:00,04:33:00,2295901,26,,0,0,26296.268,1,,
3272,04:35:00,04:35:00,1456101,27,,0,0,27055.566,1,,
3272,04:36:00,04:36:00,2420501,28,,0,0,27808.23,1,,
3272,04:37:00,04:37:00,1456401,29,,0,0,28538.875,1,,
3272,04:38:00,04:38:00,2188503,30,,0,0,29341.141,1,,
3272,04:41:00,04:41:00,2306101,31,,0,0,31112.236,1,,
3272,04:44:00,04:44:00,1025501,32,,0,0,32491.201,1,,
3272,04:45:00,04:45:00,1025401,33,,0,0,32927.617,1,,
3272,04:51:00,04:51:00,781899,34,,0,0,34973.422,1,,
3273,07:31:00,07:31:00,1069803,1,,0,0,0.0,1,,
3273,07:32:00,07:32:00,1091602,2,,0,0,1093.082,1,,
3273,07:34:00,07:34:00,1069902,3,,0,0,2498.275,1,,
3273,07:37:00,07:37:00,1070002,4,,0,0,4335.497,1,,
3273,07:38:00,07:38:00,1070102,5,,0,0,4770.08,1,,
3273,07:40:00,07:50:00,1070203,6,,0,0,5961.655,1,,
3273,07:52:00,07:52:00,1068302,7,,0,0,6340.648,1,,
3273,07:54:00,07:54:00,1068402,8,,0,0,6984.276,1,,
3273,07:56:00,07:56:00,1066102,9,,0,0,8676.91,1,,
3273,07:58:00,07:58:00,1077102,10,,0,0,9846.117,1,,
3273,08:00:00,08:00:00,1044202,11,,0,0,11409.86,1,,
3273,08:02:00,08:02:00,1045502,12,,0,0,13179.734,1,,
3273,08:05:00,08:05:00,1043802,13,,0,0,14520.689,1,,
3273,08:07:00,08:07:00,1035102,14,,0,0,16990.652,1,,
3273,08:09:00,08:09:00,1035002,15,,0,0,17783.752,1,,
3273,08:11:00,08:11:00,1034902,16,,0,0,18490.404,1,,
3273,08:13:00,08:13:00,1034602,17,,0,0,19806.908,1,,
3273,08:15:00,08:15:00,1034302,18,,0,0,20293.25,1,,
3273,08:16:00,08:16:00,1034202,19,,0,0,20848.514,1,,
3273,08:17:00,08:17:00,1034802,20,,0,0,21796.838,1,,
3273,08:19:00,08:19:00,1034702,21,,0,0,22961.328,1,,
3273,08:22:00,08:22:00,2296001,22,,0,0,24728.756,1,,
3273,08:23:00,08:23:00,2295901,23,,0,0,25362.346,1,,
3273,08:25:00,08:25:00,1456101,24,,0,0,26121.645,1,,
3273,08:26:00,08:26:00,2420501,25,,0,0,26874.309,1,,
3273,08:27:00,08:27:00,1456401,26,,0,0,27604.953,1,,
3273,08:28:00,08:28:00,2188503,27,,0,0,28407.219,1,,
3273,08:31:00,08:31:00,2306101,28,,0,0,30178.314,1,,
3273,08:34:00,08:34:00,1025501,29,,0,0,31557.279,1,,
3273,08:35:00,08:35:00,1025401,30,,0,0,31993.695,1,,
3273,08:41:00,08:41:00,781899,31,,0,0,34039.504,1,,
3274,13:23:00,13:23:00,781801,1,,0,0,0.0,1,,
3274,13:27:00,13:27:00,1025502,2,,0,0,2041.141,1,,
3274,13:30:00,13:30:00,1024102,3,,0,0,3155.284,1,,
3274,13:34:00,13:34:00,2188504,4,,0,0,5258.821,1,,
3274,13:37:00,13:37:00,1456402,5,,0,0,6108.387,1,,
3274,13:38:00,13:38:00,2420502,6,,0,0,6780.136,1,,
3274,13:40:00,13:40:00,1456102,7,,0,0,7214.432,1,,
3274,13:42:00,13:42:00,2295902,8,,0,0,8418.984,1,,
3274,13:43:00,13:43:00,2296002,9,,0,0,8721.166,1,,
3274,13:45:00,13:45:00,1034701,10,,0,0,10705.911,1,,
3274,13:47:00,13:47:00,1034801,11,,0,0,11855.302,1,,
3274,13:49:00,13:49:00,1034201,12,,0,0,12826.155,1,,
3274,13:51:00,13:51:00,1034301,13,,0,0,13334.289,1,,
3274,13:52:00,13:52:00,1034601,14,,0,0,13850.892,1,,
3274,13:54:00,13:54:00,1034901,15,,0,0,15281.939,1,,
3274,13:55:00,13:55:00,1035001,16,,0,0,15843.792,1,,
3274,13:56:00,13:56:00,1035101,17,,0,0,16622.574,1,,
3274,13:59:00,13:59:00,1043801,18,,0,0,19106.859,1,,
3274,14:01:00,14:01:00,1045503,19,,0,0,20491.266,1,,
3274,14:03:00,14:03:00,1044201,20,,0,0,22217.688,1,,
3274,14:05:00,14:05:00,1077101,21,,0,0,23745.311,1,,
3274,14:07:00,14:07:00,1066101,22,,0,0,24891.08,1,,
3274,14:09:00,14:09:00,1068401,23,,0,0,26622.268,1,,
3274,14:11:00,14:11:00,1068301,24,,0,0,27286.883,1,,
3274,14:12:00,14:12:00,1070201,25,,0,0,27673.404,1,,
3274,14:15:00,14:15:00,1069301,26,,0,0,28935.039,1,,
3274,14:17:00,14:17:00,1069401,27,,0,0,29736.926,1,,
3274,14:18:00,14:18:00,1069501,28,,0,0,30425.576,1,,
3274,14:20:00,14:20:00,1069601,29,,0,0,31882.828,1,,
3274,14:21:00,14:21:00,2294001,30,,0,0,32102.939,1,,
3274,14:22:00,14:22:00,1086201,31,,0,0,32659.73,1,,
3274,14:23:00,14:23:00,1069701,32,,0,0,33213.344,1,,
3274,14:25:00,14:41:00,1069803,33,,0,0,34588.035,1,,
3275,14:41:00,14:41:00,1069803,1,,0,0,0.0,1,,
3275,14:42:00,14:42:00,1091602,2,,0,0,1093.082,1,,
3275,14:44:00,14:44:00,1069902,3,,0,0,2498.275,1,,
3275,14:47:00,14:47:00,1070002,4,,0,0,4335.497,1,,
3275,14:48:00,14:48:00,1070102,5,,0,0,4770.08,1,,
3275,14:50:00,14:50:00,1070203,6,,0,0,5961.655,1,,
3275,14:52:00,14:52:00,1068302,7,,0,0,6340.648,1,,
3275,14:54:00,14:54:00,1068402,8,,0,0,6984.276,1,,
3275,14:56:00,14:56:00,1066102,9,,0,0,8676.91,1,,
3275,14:58:00,14:58:00,1077102,10,,0,0,9846.117,1,,
3275,15:00:00,15:00:00,1044202,11,,0,0,11409.86,1,,
3275,15:02:00,15:02:00,1045502,12,,0,0,13179.734,1,,
3275,15:05:00,15:05:00,1043802,13,,0,0,14520.689,1,,
3275,15:07:00,15:07:00,1035102,14,,0,0,16990.652,1,,
3275,15:09:00,15:09:00,1035002,15,,0,0,17783.752,1,,
3275,15:11:00,15:11:00,1034902,16,,0,0,18490.404,1,,
3275,15:13:00,15:13:00,1034602,17,,0,0,19806.908,1,,
3275,15:15:00,15:15:00,1034302,18,,0,0,20293.25,1,,
3275,15:16:00,15:16:00,1034202,19,,0,0,20848.514,1,,
3275,15:17:00,15:17:00,1034802,20,,0,0,21796.838,1,,
3275,15:19:00,15:19:00,1034702,21,,0,0,22961.328,1,,
3275,15:22:00,15:22:00,2296001,22,,0,0,24728.756,1,,
3275,15:23:00,15:23:00,2295901,23,,0,0,25362.346,1,,
3275,15:25:00,15:25:00,1456101,24,,0,0,26121.645,1,,
3275,15:26:00,15:26:00,2420501,25,,0,0,26874.309,1,,
3275,15:27:00,15:27:00,1456401,26,,0,0,27604.953,1,,
3275,15:28:00,15:28:00,2188503,27,,0,0,28407.219,1,,
3275,15:31:00,15:31:00,2306101,28,,0,0,30178.314,1,,
3275,15:34:00,15:34:00,1025501,29,,0,0,31557.279,1,,
3275,15:35:00,15:35:00,1025401,30,,0,0,31993.695,1,,
3275,15:41:00,15:41:00,781899,31,,0,0,34039.504,1,,
3276,15:31:00,15:31:00,1069803,1,,0,0,0.0,1,,
3276,15:32:00,15:32:00,1091602,2,,0,0,1093.082,1,,
3276,15:34:00,15:34:00,1069902,3,,0,0,2498.275,1,,
3276,15:37:00,15:37:00,1070002,4,,0,0,4335.497,1,,
3276,15:38:00,15:38:00,1070102,5,,0,0,4770.08,1,,
3276,15:40:00,15:40:00,1070203,6,,0,0,5961.655,1,,
3276,15:42:00,15:42:00,1068302,7,,0,0,6340.648,1,,
3276,15:44:00,15:44:00,1068402,8,,0,0,6984.276,1,,
3276,15:46:00,15:46:00,1066102,9,,0,0,8676.91,1,,
3276,15:48:00,15:48:00,1077102,10,,0,0,9846.117,1,,
3276,15:50:00,15:50:00,1044202,11,,0,0,11409.86,1,,
3276,15:52:00,15:52:00,1045502,12,,0,0,13179.734,1,,
3276,15:55:00,15:55:00,1043802,13,,0,0,14520.689,1,,
3276,15:57:00,15:57:00,1035102,14,,0,0,16990.652,1,,
3276,15:59:00,15:59:00,1035002,15,,0,0,17783.752,1,,
3276,16:01:00,16:01:00,1034902,16,,0,0,18490.404,1,,
3276,16:03:00,16:03:00,1034602,17,,0,0,19806.908,1,,
3276,16:05:00,16:05:00,1034302,18,,0,0,20293.25,1,,
3276,16:06:00,16:06:00,1034202,19,,0,0,20848.514,1,,
3276,16:07:00,16:07:00,1034802,20,,0,0,21796.838,1,,
3276,16:09:00,16:09:00,1034702,21,,0,0,22961.328,1,,
3276,16:12:00,16:12:00,2296001,22,,0,0,24728.756,1,,
3276,16:13:00,16:13:00,2295901,23,,0,0,25362.346,1,,
3276,16:15:00,16:15:00,1456101,24,,0,0,26121.645,1,,
3276,16:16:00,16:16:00,2420501,25,,0,0,26874.309,1,,
3276,16:17:00,16:17:00,1456401,26,,0,0,27604.953,1,,
3276,16:18:00,16:18:00,2188503,27,,0,0,28407.219,1,,
3276,16:21:00,16:21:00,2306101,28,,0,0,30178.314,1,,
3276,16:24:00,16:24:00,1025501,29,,0,0,31557.279,1,,
3276,16:25:00,16:25:00,1025401,30,,0,0,31993.695,1,,
3276,16:31:00,16:31:00,781899,31,,0,0,34039.504,1,,
3277,15:51:00,15:51:00,1069803,1,,0,0,0.0,1,,
3277,15:52:00,15:52:00,1091602,2,,0,0,1093.082,1,,
3277,15:54:00,15:54:00,1069902,3,,0,0,2498.275,1,,
3277,15:57:00,15:57:00,1070002,4,,0,0,4335.497,1,,
3277,15:58:00,15:58:00,1070102,5,,0,0,4770.08,1,,
3277,16:00:00,16:00:00,1070203,6,,0,0,5961.655,1,,
3277,16:02:00,16:02:00,1068302,7,,0,0,6340.648,1,,
3277,16:04:00,16:04:00,1068402,8,,0,0,6984.276,1,,
3277,16:06:00,16:06:00,1066102,9,,0,0,8676.91,1,,
3277,16:08:00,16:08:00,1077102,10,,0,0,9846.117,1,,
3277,16:10:00,16:10:00,1044202,11,,0,0,11409.86,1,,
3277,16:12:00,16:12:00,1045502,12,,0,0,13179.734,1,,
3277,16:15:00,16:15:00,1043802,13,,0,0,14520.689,1,,
3277,16:17:00,16:17:00,1035102,14,,0,0,16990.652,1,,
3277,16:19:00,16:19:00,1035002,15,,0,0,17783.752,1,,
3277,16:21:00,16:21:00,1034902,16,,0,0,18490.404,1,,
3277,16:23:00,16:23:00,1034602,17,,0,0,19806.908,1,,
3277,16:25:00,16:25:00,1034302,18,,0,0,20293.25,1,,
3277,16:26:00,16:26:00,1034202,19,,0,0,20848.514,1,,
3277,16:27:00,16:27:00,1034802,20,,0,0,21796.838,1,,
3277,16:29:00,16:29:00,1034702,21,,0,0,22961.328,1,,
3277,16:32:00,16:32:00,2296001,22,,0,0,24728.756,1,,
3277,16:33:00,16:33:00,2295901,23,,0,0,25362.346,1,,
3277,16:35:00,16:35:00,1456101,24,,0,0,26121.645,1,,
3277,16:36:00,16:36:00,2420501,25,,0,0,26874.309,1,,
3277,16:37:00,16:37:00,1456401,26,,0,0,27604.953,1,,
3277,16:38:00,16:38:00,2188503,27,,0,0,28407.219,1,,
3277,16:41:00,16:41:00,2306101,28,,0,0,30178.314,1,,
3277,16:44:00,16:44:00,1025501,29,,0,0,31557.279,1,,
3277,16:45:00,16:45:00,1025401,30,,0,0,31993.695,1,,
3277,16:51:00,16:51:00,781899,31,,0,0,34039.504,1,,
3278,18:23:00,18:23:00,781801,1,,0,0,0.0,1,,
3278,18:27:00,18:27:00,1025502,2,,0,0,2041.141,1,,
3278,18:30:00,18:30:00,1024102,3,,0,0,3155.284,1,,
3278,18:34:00,18:34:00,2188504,4,,0,0,5258.821,1,,
3278,18:37:00,18:37:00,1456402,5,,0,0,6108.387,1,,
3278,18:38:00,18:38:00,2420502,6,,0,0,6780.136,1,,
3278,18:40:00,18:40:00,1456102,7,,0,0,7214.432,1,,
3278,18:42:00,18:42:00,2295902,8,,0,0,8418.984,1,,
3278,18:43:00,18:43:00,2296002,9,,0,0,8721.166,1,,
3278,18:45:00,18:45:00,1034701,10,,0,0,10705.911,1,,
3278,18:47:00,18:47:00,1034801,11,,0,0,11855.302,1,,
3278,18:49:00,18:49:00,1034201,12,,0,0,12826.155,1,,
3278,18:51:00,18:51:00,1034301,13,,0,0,13334.289,1,,
3278,18:52:00,18:52:00,1034601,14,,0,0,13850.892,1,,
3278,18:54:00,18:54:00,1034901,15,,0,0,15281.939,1,,
3278,18:55:00,18:55:00,1035001,16,,0,0,15843.792,1,,
3278,18:56:00,18:56:00,1035101,17,,0,0,16622.574,1,,
3278,18:59:00,18:59:00,1043801,18,,0,0,19106.859,1,,
3278,19:01:00,19:01:00,1045503,19,,0,0,20491.266,1,,
3278,19:03:00,19:03:00,1044201,20,,0,0,22217.688,1,,
3278,19:05:00,19:05:00,1077101,21,,0,0,23745.311,1,,
3278,19:07:00,19:07:00,1066101,22,,0,0,24891.08,1,,
3278,19:09:00,19:09:00,1068401,23,,0,0,26622.268,1,,
3278,19:11:00,19:11:00,1068301,24,,0,0,27286.883,1,,
3278,19:12:00,19:12:00,1070201,25,,0,0,27673.404,1,,
3278,19:15:00,19:15:00,1069301,26,,0,0,28935.039,1,,
3278,19:17:00,19:17:00,1069401,27,,0,0,29736.926,1,,
3278,19:18:00,19:18:00,1069501,28,,0,0,30425.576,1,,
3278,19:20:00,19:20:00,1069601,29,,0,0,31882.828,1,,
3278,19:21:00,19:21:00,2294001,30,,0,0,32102.939,1,,
3278,19:22:00,19:22:00,1086201,31,,0,0,32659.73,1,,
3278,19:23:00,19:23:00,1069701,32,,0,0,33213.344,1,,
3278,19:25:00,19:25:00,1069803,33,,0,0,34588.035,1,,
3279,04:09:00,04:09:00,1070101,1,,0,0,0.0,1,,
3279,04:10:00,04:10:00,1070001,2,,0,0,434.583,1,,
3279,04:12:00,04:12:00,1069901,3,,0,0,2271.805,1,,
3279,04:14:00,04:14:00,1091601,4,,0,0,3676.999,1,,
3279,04:16:00,04:16:00,1069803,5,,0,0,4770.08,1,,
3279,04:18:00,04:18:00,1069702,6,,0,0,6133.641,1,,
3279,04:19:00,04:19:00,1086202,7,,0,0,6646.256,1,,
3279,04:20:00,04:20:00,2294002,8,,0,0,7268.991,1,,
3279,04:21:00,04:21:00,1069602,9,,0,0,7464.152,1,,
3279,04:23:00,04:23:00,1069502,10,,0,0,8921.406,1,,
3279,04:25:00,04:25:00,1069402,11,,0,0,9610.057,1,,
3279,04:27:00,04:27:00,1069302,12,,0,0,10411.941,1,,
3279,04:30:00,04:30:00,1070203,13,,0,0,11654.522,1,,
3279,04:32:00,04:32:00,1068302,14,,0,0,12033.515,1,,
3279,04:34:00,04:34:00,1068402,15,,0,0,12677.144,1,,
3279,04:36:00,04:36:00,1066102,16,,0,0,14369.777,1,,
3279,04:38:00,04:38:00,1077102,17,,0,0,15538.984,1,,
3279,04:40:00,04:40:00,1044202,18,,0,0,17102.729,1,,
3279,04:42:00,04:42:00,1045502,19,,0,0,18872.604,1,,
3279,04:45:00,04:45:00,1043802,20,,0,0,20213.563,1,,
3279,04:47:00,04:47:00,1035102,21,,0,0,22683.527,1,,
3279,04:49:00,04:49:00,1035002,22,,0,0,23476.627,1,,
3279,04:51:00,04:51:00,1034902,23,,0,0,24183.279,1,,
3279,04:53:00,04:53:00,1034602,24,,0,0,25499.783,1,,
3279,04:55:00,04:55:00,1034302,25,,0,0,25986.125,1,,
3279,04:56:00,04:56:00,1034202,26,,0,0,26541.389,1,,
3279,04:57:00,04:57:00,1034802,27,,0,0,27489.713,1,,
3279,04:59:00,04:59:00,1034702,28,,0,0,28654.203,1,,
3279,05:02:00,05:02:00,2296001,29,,0,0,30421.631,1,,
3279,05:03:00,05:03:00,2295901,30,,0,0,31055.221,1,,
3279,05:05:00,05:05:00,1456101,31,,0,0,31814.52,1,,
3279,05:06:00,05:06:00,2420501,32,,0,0,32567.184,1,,
3279,05:07:00,05:07:00,1456401,33,,0,0,33297.832,1,,
3279,05:08:00,05:08:00,2188503,34,,0,0,34100.098,1,,
3279,05:11:00,05:11:00,2306101,35,,0,0,35871.195,1,,
3279,05:14:00,05:14:00,1025501,36,,0,0,37250.16,1,,
3279,05:15:00,05:15:00,1025401,37,,0,0,37686.578,1,,
3279,05:21:00,05:21:00,781899,38,,0,0,39732.383,1,,
3280,05:28:00,05:28:00,781801,1,,0,0,0.0,1,,
3280,05:32:00,05:32:00,1025502,2,,0,0,2041.141,1,,
3280,05:35:00,05:35:00,1024102,3,,0,0,3155.284,1,,
3280,05:39:00,05:39:00,2188504,4,,0,0,5258.821,1,,
3280,05:42:00,05:42:00,1456402,5,,0,0,6108.387,1,,
3280,05:43:00,05:43:00,2420502,6,,0,0,6780.136,1,,
3280,05:45:00,05:45:00,1456102,7,,0,0,7214.432,1,,
3280,05:47:00,05:47:00,2295902,8,,0,0,8418.984,1,,
3280,05:48:00,05:48:00,2296002,9,,0,0,8721.166,1,,
3280,05:50:00,05:50:00,1034701,10,,0,0,10705.911,1,,
3280,05:52:00,05:52:00,1034801,11,,0,0,11855.302,1,,
3280,05:54:00,05:54:00,1034201,12,,0,0,12826.155,1,,
3280,05:56:00,05:56:00,1034301,13,,0,0,13334.289,1,,
3280,05:57:00,05:57:00,1034601,14,,0,0,13850.892,1,,
3280,05:59:00,05:59:00,1034901,15,,0,0,15281.939,1,,
3280,06:00:00,06:00:00,1035001,16,,0,0,15843.792,1,,
3280,06:01:00,06:01:00,1035101,17,,0,0,16622.574,1,,
3280,06:04:00,06:04:00,1043801,18,,0,0,19106.859,1,,
3280,06:06:00,06:06:00,1045503,19,,0,0,20491.266,1,,
3280,06:08:00,06:08:00,1044201,20,,0,0,22217.688,1,,
3280,06:10:00,06:10:00,1077101,21,,0,0,23745.311,1,,
3280,06:12:00,06:12:00,1066101,22,,0,0,24891.08,1,,
3280,06:14:00,06:14:00,1068401,23,,0,0,26622.268,1,,
3280,06:16:00,06:16:00,1068301,24,,0,0,27286.883,1,,
3280,06:17:00,06:17:00,1070201,25,,0,0,27673.404,1,,
3280,06:19:00,06:19:00,1070101,26,,0,0,28841.271,1,,
3280,06:20:00,06:20:00,1070001,27,,0,0,29275.854,1,,
3280,06:22:00,06:22:00,1069901,28,,0,0,31113.074,1,,
3280,06:24:00,06:24:00,1091601,29,,0,0,32518.271,1,,
3280,06:26:00,06:26:00,1069803,30,,0,0,33611.352,1,,
3281,13:53:00,13:53:00,781801,1,,0,0,0.0,1,,
3281,13:57:00,13:57:00,1025502,2,,0,0,2041.141,1,,
3281,14:00:00,14:00:00,1024102,3,,0,0,3155.284,1,,
3281,14:04:00,14:04:00,2188504,4,,0,0,5258.821,1,,
3281,14:07:00,14:07:00,1456402,5,,0,0,6108.387,1,,
3281,14:08:00,14:08:00,2420502,6,,0,0,6780.136,1,,
3281,14:10:00,14:10:00,1456102,7,,0,0,7214.432,1,,
3281,14:12:00,14:12:00,2295902,8,,0,0,8418.984,1,,
3281,14:13:00,14:13:00,2296002,9,,0,0,8721.166,1,,
3281,14:15:00,14:15:00,1034701,10,,0,0,10705.911,1,,
3281,14:17:00,14:17:00,1034801,11,,0,0,11855.302,1,,
3281,14:19:00,14:19:00,1034201,12,,0,0,12826.155,1,,
3281,14:21:00,14:21:00,1034301,13,,0,0,13334.289,1,,
3281,14:22:00,14:22:00,1034601,14,,0,0,13850.892,1,,
3281,14:24:00,14:24:00,1034901,15,,0,0,15281.939,1,,
3281,14:25:00,14:25:00,1035001,16,,0,0,15843.792,1,,
3281,14:26:00,14:26:00,1035101,17,,0,0,16622.574,1,,
3281,14:29:00,14:29:00,1043801,18,,0,0,19106.859,1,,
3281,14:31:00,14:31:00,1045503,19,,0,0,20491.266,1,,
3281,14:33:00,14:33:00,1044201,20,,0,0,22217.688,1,,
3281,14:35:00,14:35:00,1077101,21,,0,0,23745.311,1,,
3281,14:37:00,14:37:00,1066101,22,,0,0,24891.08,1,,
3281,14:39:00,14:39:00,1068401,23,,0,0,26622.268,1,,
3281,14:41:00,14:41:00,1068301,24,,0,0,27286.883,1,,
3281,14:42:00,14:42:00,1070201,25,,0,0,27673.404,1,,
3281,14:44:00,14:44:00,1070101,26,,0,0,28841.271,1,,
3281,14:45:00,14:45:00,1070001,27,,0,0,29275.854,1,,
3281,14:47:00,14:47:00,1069901,28,,0,0,31113.074,1,,
3281,14:49:00,14:49:00,1091601,29,,0,0,32518.271,1,,
3281,14:51:00,14:51:00,1069803,30,,0,0,33611.352,1,,
3282,19:23:00,19:23:00,781801,1,,0,0,0.0,1,,
3282,19:27:00,19:27:00,1025502,2,,0,0,2041.141,1,,
3282,19:30:00,19:30:00,1024102,3,,0,0,3155.284,1,,
3282,19:34:00,19:34:00,2188504,4,,0,0,5258.821,1,,
3282,19:37:00,19:37:00,1456402,5,,0,0,6108.387,1,,
3282,19:38:00,19:38:00,2420502,6,,0,0,6780.136,1,,
3282,19:40:00,19:40:00,1456102,7,,0,0,7214.432,1,,
3282,19:42:00,19:42:00,2295902,8,,0,0,8418.984,1,,
3282,19:43:00,19:43:00,2296002,9,,0,0,8721.166,1,,
3282,19:45:00,19:45:00,1034701,10,,0,0,10705.911,1,,
3282,19:47:00,19:47:00,1034801,11,,0,0,11855.302,1,,
3282,19:49:00,19:49:00,1034201,12,,0,0,12826.155,1,,
3282,19:51:00,19:51:00,1034301,13,,0,0,13334.289,1,,
3282,19:52:00,19:52:00,1034601,14,,0,0,13850.892,1,,
3282,19:54:00,19:54:00,1034901,15,,0,0,15281.939,1,,
3282,19:55:00,19:55:00,1035001,16,,0,0,15843.792,1,,
3282,19:56:00,19:56:00,1035101,17,,0,0,16622.574,1,,
3282,19:59:00,19:59:00,1043801,18,,0,0,19106.859,1,,
3282,20:01:00,20:01:00,1045503,19,,0,0,20491.266,1,,
3282,20:03:00,20:03:00,1044201,20,,0,0,22217.688,1,,
3282,20:05:00,20:05:00,1077101,21,,0,0,23745.311,1,,
3282,20:07:00,20:07:00,1066101,22,,0,0,24891.08,1,,
3282,20:09:00,20:09:00,1068401,23,,0,0,26622.268,1,,
3282,20:11:00,20:11:00,1068301,24,,0,0,27286.883,1,,
3282,20:12:00,20:12:00,1070201,25,,0,0,27673.404,1,,
3282,20:14:00,20:14:00,1070101,26,,0,0,28841.271,1,,
3282,20:15:00,20:15:00,1070001,27,,0,0,29275.854,1,,
3282,20:17:00,20:17:00,1069901,28,,0,0,31113.074,1,,
3282,20:19:00,20:19:00,1091601,29,,0,0,32518.271,1,,
3282,20:21:00,20:21:00,1069803,30,,0,0,33611.352,1,,
3283,04:41:00,04:41:00,1069803,1,,0,0,0.0,1,,
3283,04:42:00,04:42:00,1091602,2,,0,0,1093.082,1,,
3283,04:44:00,04:44:00,1069902,3,,0,0,2498.275,1,,
3283,04:47:00,04:47:00,1070002,4,,0,0,4335.497,1,,
3283,04:48:00,04:48:00,1070102,5,,0,0,4770.08,1,,
3283,04:50:00,04:50:00,1070203,6,,0,0,5961.655,1,,
3283,04:52:00,04:52:00,1068302,7,,0,0,6340.648,1,,
3283,04:54:00,04:54:00,1068402,8,,0,0,6984.276,1,,
3283,04:56:00,04:56:00,1066102,9,,0,0,8676.91,1,,
3283,04:58:00,04:58:00,1077102,10,,0,0,9846.117,1,,
3283,05:00:00,05:00:00,1044202,11,,0,0,11409.86,1,,
3283,05:02:00,05:02:00,1045502,12,,0,0,13179.734,1,,
3283,05:05:00,05:05:00,1043802,13,,0,0,14520.689,1,,
3283,05:07:00,05:07:00,1035102,14,,0,0,16990.652,1,,
3283,05:09:00,05:09:00,1035002,15,,0,0,17783.752,1,,
3283,05:11:00,05:11:00,1034902,16,,0,0,18490.404,1,,
3283,05:13:00,05:13:00,1034602,17,,0,0,19806.908,1,,
3283,05:15:00,05:15:00,1034302,18,,0,0,20293.25,1,,
3283,05:16:00,05:16:00,1034202,19,,0,0,20848.514,1,,
3283,05:17:00,05:17:00,1034802,20,,0,0,21796.838,1,,
3283,05:19:00,05:19:00,1034702,21,,0,0,22961.328,1,,
3283,05:22:00,05:22:00,2296001,22,,0,0,24728.756,1,,
3283,05:23:00,05:23:00,2295901,23,,0,0,25362.346,1,,
3283,05:25:00,05:25:00,1456101,24,,0,0,26121.645,1,,
3283,05:26:00,05:26:00,2420501,25,,0,0,26874.309,1,,
3283,05:27:00,05:27:00,1456401,26,,0,0,27604.953,1,,
3283,05:28:00,05:28:00,2188503,27,,0,0,28407.219,1,,
3283,05:31:00,05:31:00,2306101,28,,0,0,30178.314,1,,
3283,05:34:00,05:34:00,1025501,29,,0,0,31557.279,1,,
3283,05:35:00,05:35:00,1025401,30,,0,0,31993.695,1,,
3283,05:41:00,05:41:00,781899,31,,0,0,34039.504,1,,
3284,06:28:00,06:28:00,781801,1,,0,0,0.0,1,,
3284,06:32:00,06:32:00,1025502,2,,0,0,2041.141,1,,
3284,06:35:00,06:35:00,1024102,3,,0,0,3155.284,1,,
3284,06:39:00,06:39:00,2188504,4,,0,0,5258.821,1,,
3284,06:42:00,06:42:00,1456402,5,,0,0,6108.387,1,,
3284,06:43:00,06:43:00,2420502,6,,0,0,6780.136,1,,
3284,06:45:00,06:45:00,1456102,7,,0,0,7214.432,1,,
3284,06:47:00,06:47:00,2295902,8,,0,0,8418.984,1,,
3284,06:48:00,06:48:00,2296002,9,,0,0,8721.166,1,,
3284,06:50:00,06:50:00,1034701,10,,0,0,10705.911,1,,
3284,06:52:00,06:52:00,1034801,11,,0,0,11855.302,1,,
3284,06:54:00,06:54:00,1034201,12,,0,0,12826.155,1,,
3284,06:56:00,06:56:00,1034301,13,,0,0,13334.289,1,,
3284,06:57:00,06:57:00,1034601,14,,0,0,13850.892,1,,
3284,06:59:00,06:59:00,1034901,15,,0,0,15281.939,1,,
3284,07:00:00,07:00:00,1035001,16,,0,0,15843.792,1,,
3284,07:01:00,07:01:00,1035101,17,,0,0,16622.574,1,,
3284,07:04:00,07:04:00,1043801,18,,0,0,19106.859,1,,
3284,07:06:00,07:06:00,1045503,19,,0,0,20491.266,1,,
3284,07:08:00,07:08:00,1044201,20,,0,0,22217.688,1,,
3284,07:10:00,07:10:00,1077101,21,,0,0,23745.311,1,,
3284,07:12:00,07:12:00,1066101,22,,0,0,24891.08,1,,
3284,07:14:00,07:14:00,1068401,23,,0,0,26622.268,1,,
3284,07:16:00,07:16:00,1068301,24,,0,0,27286.883,1,,
3284,07:17:00,07:17:00,1070201,25,,0,0,27673.404,1,,
3284,07:20:00,07:20:00,1069301,26,,0,0,28935.039,1,,
3284,07:22:00,07:22:00,1069401,27,,0,0,29736.926,1,,
3284,07:23:00,07:23:00,1069501,28,,0,0,30425.576,1,,
3284,07:25:00,07:25:00,1069601,29,,0,0,31882.828,1,,
3284,07:26:00,07:26:00,2294001,30,,0,0,32102.939,1,,
3284,07:27:00,07:27:00,1086201,31,,0,0,32659.73,1,,
3284,07:28:00,07:28:00,1069701,32,,0,0,33213.344,1,,
3284,07:30:00,08:36:00,1069803,33,,0,0,34588.035,1,,
3285,08:36:00,08:36:00,1069803,1,,0,0,0.0,1,,
3285,08:38:00,08:38:00,1069702,2,,0,0,1374.697,1,,
3285,08:39:00,08:39:00,1086202,3,,0,0,1887.312,1,,
3285,08:40:00,08:40:00,2294002,4,,0,0,2510.047,1,,
3285,08:41:00,08:41:00,1069602,5,,0,0,2705.209,1,,
3285,08:43:00,08:43:00,1069502,6,,0,0,4162.462,1,,
3285,08:45:00,08:45:00,1069402,7,,0,0,4851.114,1,,
3285,08:47:00,08:47:00,1069302,8,,0,0,5652.997,1,,
3285,08:50:00,08:50:00,1070203,9,,0,0,6895.578,1,,
3285,08:52:00,08:52:00,1068302,10,,0,0,7274.57,1,,
3285,08:54:00,08:54:00,1068402,11,,0,0,7918.199,1,,
3285,08:56:00,08:56:00,1066102,12,,0,0,9610.832,1,,
3285,08:58:00,08:58:00,1077102,13,,0,0,10780.039,1,,
3285,09:00:00,09:00:00,1044202,14,,0,0,12343.782,1,,
3285,09:02:00,09:02:00,1045502,15,,0,0,14113.656,1,,
3285,09:05:00,09:05:00,1043802,16,,0,0,15454.611,1,,
3285,09:07:00,09:07:00,1035102,17,,0,0,17924.574,1,,
3285,09:09:00,09:09:00,1035002,18,,0,0,18717.674,1,,
3285,09:11:00,09:11:00,1034902,19,,0,0,19424.326,1,,
3285,09:13:00,09:13:00,1034602,20,,0,0,20740.83,1,,
3285,09:15:00,09:15:00,1034302,21,,0,0,21227.172,1,,
3285,09:16:00,09:16:00,1034202,22,,0,0,21782.436,1,,
3285,09:17:00,09:17:00,1034802,23,,0,0,22730.76,1,,
3285,09:19:00,09:19:00,1034702,24,,0,0,23895.25,1,,
3285,09:22:00,09:22:00,2296001,25,,0,0,25662.678,1,,
3285,09:23:00,09:23:00,2295901,26,,0,0,26296.268,1,,
3285,09:25:00,09:25:00,1456101,27,,0,0,27055.566,1,,
3285,09:26:00,09:26:00,2420501,28,,0,0,27808.23,1,,
3285,09:27:00,09:27:00,1456401,29,,0,0,28538.875,1,,
3285,09:28:00,09:28:00,2188503,30,,0,0,29341.141,1,,
3285,09:31:00,09:31:00,2306101,31,,0,0,31112.236,1,,
3285,09:34:00,09:34:00,1025501,32,,0,0,32491.201,1,,
3285,09:35:00,09:35:00,1025401,33,,0,0,32927.617,1,,
3285,09:41:00,09:41:00,781899,34,,0,0,34973.422,1,,
3286,14:13:00,14:13:00,781801,1,,0,0,0.0,1,,
3286,14:17:00,14:17:00,1025502,2,,0,0,2041.141,1,,
3286,14:20:00,14:20:00,1024102,3,,0,0,3155.284,1,,
3286,14:24:00,14:24:00,2188504,4,,0,0,5258.821,1,,
3286,14:27:00,14:27:00,1456402,5,,0,0,6108.387,1,,
3286,14:28:00,14:28:00,2420502,6,,0,0,6780.136,1,,
3286,14:30:00,14:30:00,1456102,7,,0,0,7214.432,1,,
3286,14:32:00,14:32:00,2295902,8,,0,0,8418.984,1,,
3286,14:33:00,14:33:00,2296002,9,,0,0,8721.166,1,,
3286,14:35:00,14:35:00,1034701,10,,0,0,10705.911,1,,
3286,14:37:00,14:37:00,1034801,11,,0,0,11855.302,1,,
3286,14:39:00,14:39:00,1034201,12,,0,0,12826.155,1,,
3286,14:41:00,14:41:00,1034301,13,,0,0,13334.289,1,,
3286,14:42:00,14:42:00,1034601,14,,0,0,13850.892,1,,
3286,14:44:00,14:44:00,1034901,15,,0,0,15281.939,1,,
3286,14:45:00,14:45:00,1035001,16,,0,0,15843.792,1,,
3286,14:46:00,14:46:00,1035101,17,,0,0,16622.574,1,,
3286,14:49:00,14:49:00,1043801,18,,0,0,19106.859,1,,
3286,14:51:00,14:51:00,1045503,19,,0,0,20491.266,1,,
3286,14:53:00,14:53:00,1044201,20,,0,0,22217.688,1,,
3286,14:55:00,14:55:00,1077101,21,,0,0,23745.311,1,,
3286,14:57:00,14:57:00,1066101,22,,0,0,24891.08,1,,
3286,14:59:00,14:59:00,1068401,23,,0,0,26622.268,1,,
3286,15:01:00,15:01:00,1068301,24,,0,0,27286.883,1,,
3286,15:02:00,15:02:00,1070201,25,,0,0,27673.404,1,,
3286,15:05:00,15:05:00,1069301,26,,0,0,28935.039,1,,
3286,15:07:00,15:07:00,1069401,27,,0,0,29736.926,1,,
3286,15:08:00,15:08:00,1069501,28,,0,0,30425.576,1,,
3286,15:10:00,15:10:00,1069601,29,,0,0,31882.828,1,,
3286,15:11:00,15:11:00,2294001,30,,0,0,32102.939,1,,
3286,15:12:00,15:12:00,1086201,31,,0,0,32659.73,1,,
3286,15:13:00,15:13:00,1069701,32,,0,0,33213.344,1,,
3286,15:15:00,16:36:00,1069803,33,,0,0,34588.035,1,,
3287,16:36:00,16:36:00,1069803,1,,0,0,0.0,1,,
3287,16:38:00,16:38:00,1069702,2,,0,0,1374.697,1,,
3287,16:39:00,16:39:00,1086202,3,,0,0,1887.312,1,,
3287,16:40:00,16:40:00,2294002,4,,0,0,2510.047,1,,
3287,16:41:00,16:41:00,1069602,5,,0,0,2705.209,1,,
3287,16:43:00,16:43:00,1069502,6,,0,0,4162.462,1,,
3287,16:45:00,16:45:00,1069402,7,,0,0,4851.114,1,,
3287,16:47:00,16:47:00,1069302,8,,0,0,5652.997,1,,
3287,16:50:00,16:50:00,1070203,9,,0,0,6895.578,1,,
3287,16:52:00,16:52:00,1068302,10,,0,0,7274.57,1,,
3287,16:54:00,16:54:00,1068402,11,,0,0,7918.199,1,,
3287,16:56:00,16:56:00,1066102,12,,0,0,9610.832,1,,
3287,16:58:00,16:58:00,1077102,13,,0,0,10780.039,1,,
3287,17:00:00,17:00:00,1044202,14,,0,0,12343.782,1,,
3287,17:02:00,17:02:00,1045502,15,,0,0,14113.656,1,,
3287,17:05:00,17:05:00,1043802,16,,0,0,15454.611,1,,
3287,17:07:00,17:07:00,1035102,17,,0,0,17924.574,1,,
3287,17:09:00,17:09:00,1035002,18,,0,0,18717.674,1,,
3287,17:11:00,17:11:00,1034902,19,,0,0,19424.326,1,,
3287,17:13:00,17:13:00,1034602,20,,0,0,20740.83,1,,
3287,17:15:00,17:15:00,1034302,21,,0,0,21227.172,1,,
3287,17:16:00,17:16:00,1034202,22,,0,0,21782.436,1,,
3287,17:17:00,17:17:00,1034802,23,,0,0,22730.76,1,,
3287,17:19:00,17:19:00,1034702,24,,0,0,23895.25,1,,
3287,17:22:00,17:22:00,2296001,25,,0,0,25662.678,1,,
3287,17:23:00,17:23:00,2295901,26,,0,0,26296.268,1,,
3287,17:25:00,17:25:00,1456101,27,,0,0,27055.566,1,,
3287,17:26:00,17:26:00,2420501,28,,0,0,27808.23,1,,
3287,17:27:00,17:27:00,1456401,29,,0,0,28538.875,1,,
3287,17:28:00,17:28:00,2188503,30,,0,0,29341.141,1,,
3287,17:31:00,17:31:00,2306101,31,,0,0,31112.236,1,,
3287,17:34:00,17:34:00,1025501,32,,0,0,32491.201,1,,
3287,17:35:00,17:35:00,1025401,33,,0,0,32927.617,1,,
3287,17:41:00,17:41:00,781899,34,,0,0,34973.422,1,,
3288,20:23:00,20:23:00,781801,1,,0,0,0.0,1,,
3288,20:27:00,20:27:00,1025502,2,,0,0,2041.141,1,,
3288,20:30:00,20:30:00,1024102,3,,0,0,3155.284,1,,
3288,20:34:00,20:34:00,2188504,4,,0,0,5258.821,1,,
3288,20:37:00,20:37:00,1456402,5,,0,0,6108.387,1,,
3288,20:38:00,20:38:00,2420502,6,,0,0,6780.136,1,,
3288,20:40:00,20:40:00,1456102,7,,0,0,7214.432,1,,
3288,20:42:00,20:42:00,2295902,8,,0,0,8418.984,1,,
3288,20:43:00,20:43:00,2296002,9,,0,0,8721.166,1,,
3288,20:45:00,20:45:00,1034701,10,,0,0,10705.911,1,,
3288,20:47:00,20:47:00,1034801,11,,0,0,11855.302,1,,
3288,20:49:00,20:49:00,1034201,12,,0,0,12826.155,1,,
3288,20:51:00,20:51:00,1034301,13,,0,0,13334.289,1,,
3288,20:52:00,20:52:00,1034601,14,,0,0,13850.892,1,,
3288,20:54:00,20:54:00,1034901,15,,0,0,15281.939,1,,
3288,20:55:00,20:55:00,1035001,16,,0,0,15843.792,1,,
3288,20:56:00,20:56:00,1035101,17,,0,0,16622.574,1,,
3288,20:59:00,20:59:00,1043801,18,,0,0,19106.859,1,,
3288,21:01:00,21:01:00,1045503,19,,0,0,20491.266,1,,
3288,21:03:00,21:03:00,1044201,20,,0,0,22217.688,1,,
3288,21:05:00,21:05:00,1077101,21,,0,0,23745.311,1,,
3288,21:07:00,21:07:00,1066101,22,,0,0,24891.08,1,,
3288,21:09:00,21:09:00,1068401,23,,0,0,26622.268,1,,
3288,21:11:00,21:11:00,1068301,24,,0,0,27286.883,1,,
3288,21:12:00,21:12:00,1070201,25,,0,0,27673.404,1,,
3288,21:15:00,21:15:00,1069301,26,,0,0,28935.039,1,,
3288,21:17:00,21:17:00,1069401,27,,0,0,29736.926,1,,
3288,21:18:00,21:18:00,1069501,28,,0,0,30425.576,1,,
3288,21:20:00,21:20:00,1069601,29,,0,0,31882.828,1,,
3288,21:21:00,21:21:00,2294001,30,,0,0,32102.939,1,,
3288,21:22:00,21:22:00,1086201,31,,0,0,32659.73,1,,
3288,21:23:00,21:23:00,1069701,32,,0,0,33213.344,1,,
3288,21:25:00,21:25:00,1069803,33,,0,0,34588.035,1,,
3289,04:56:00,04:56:00,1069803,1,,0,0,0.0,1,,
3289,04:58:00,04:58:00,1069702,2,,0,0,1374.697,1,,
3289,04:59:00,04:59:00,1086202,3,,0,0,1887.312,1,,
3289,05:00:00,05:00:00,2294002,4,,0,0,2510.047,1,,
3289,05:01:00,05:01:00,1069602,5,,0,0,2705.209,1,,
3289,05:03:00,05:03:00,1069502,6,,0,0,4162.462,1,,
3289,05:05:00,05:05:00,1069402,7,,0,0,4851.114,1,,
3289,05:07:00,05:07:00,1069302,8,,0,0,5652.997,1,,
3289,05:10:00,05:10:00,1070203,9,,0,0,6895.578,1,,
3289,05:12:00,05:12:00,1068302,10,,0,0,7274.57,1,,
3289,05:14:00,05:14:00,1068402,11,,0,0,7918.199,1,,
3289,05:16:00,05:16:00,1066102,12,,0,0,9610.832,1,,
3289,05:18:00,05:18:00,1077102,13,,0,0,10780.039,1,,
3289,05:20:00,05:20:00,1044202,14,,0,0,12343.782,1,,
3289,05:22:00,05:22:00,1045502,15,,0,0,14113.656,1,,
3289,05:25:00,05:25:00,1043802,16,,0,0,15454.611,1,,
3289,05:27:00,05:27:00,1035102,17,,0,0,17924.574,1,,
3289,05:29:00,05:29:00,1035002,18,,0,0,18717.674,1,,
3289,05:31:00,05:31:00,1034902,19,,0,0,19424.326,1,,
3289,05:33:00,05:33:00,1034602,20,,0,0,20740.83,1,,
3289,05:35:00,05:35:00,1034302,21,,0,0,21227.172,1,,
3289,05:36:00,05:36:00,1034202,22,,0,0,21782.436,1,,
3289,05:37:00,05:37:00,1034802,23,,0,0,22730.76,1,,
3289,05:39:00,05:39:00,1034702,24,,0,0,23895.25,1,,
3289,05:42:00,05:42:00,2296001,25,,0,0,25662.678,1,,
3289,05:43:00,05:43:00,2295901,26,,0,0,26296.268,1,,
3289,05:45:00,05:45:00,1456101,27,,0,0,27055.566,1,,
3289,05:46:00,05:46:00,2420501,28,,0,0,27808.23,1,,
3289,05:47:00,05:47:00,1456401,29,,0,0,28538.875,1,,
3289,05:48:00,05:48:00,2188503,30,,0,0,29341.141,1,,
3289,05:51:00,05:51:00,2306101,31,,0,0,31112.236,1,,
3289,05:54:00,05:54:00,1025501,32,,0,0,32491.201,1,,
3289,05:55:00,05:55:00,1025401,33,,0,0,32927.617,1,,
3289,06:01:00,06:01:00,781899,34,,0,0,34973.422,1,,
3290,07:23:00,07:23:00,781801,1,,0,0,0.0,1,,
3290,07:27:00,07:27:00,1025502,2,,0,0,2041.141,1,,
3290,07:30:00,07:30:00,1024102,3,,0,0,3155.284,1,,
3290,07:34:00,07:34:00,2188504,4,,0,0,5258.821,1,,
3290,07:37:00,07:37:00,1456402,5,,0,0,6108.387,1,,
3290,07:38:00,07:38:00,2420502,6,,0,0,6780.136,1,,
3290,07:40:00,07:40:00,1456102,7,,0,0,7214.432,1,,
3290,07:42:00,07:42:00,2295902,8,,0,0,8418.984,1,,
3290,07:43:00,07:43:00,2296002,9,,0,0,8721.166,1,,
3290,07:45:00,07:45:00,1034701,10,,0,0,10705.911,1,,
3290,07:47:00,07:47:00,1034801,11,,0,0,11855.302,1,,
3290,07:49:00,07:49:00,1034201,12,,0,0,12826.155,1,,
3290,07:51:00,07:51:00,1034301,13,,0,0,13334.289,1,,
3290,07:52:00,07:52:00,1034601,14,,0,0,13850.892,1,,
3290,07:54:00,07:54:00,1034901,15,,0,0,15281.939,1,,
3290,07:55:00,07:55:00,1035001,16,,0,0,15843.792,1,,
3290,07:56:00,07:56:00,1035101,17,,0,0,16622.574,1,,
3290,07:59:00,07:59:00,1043801,18,,0,0,19106.859,1,,
3290,08:01:00,08:01:00,1045503,19,,0,0,20491.266,1,,
3290,08:03:00,08:03:00,1044201,20,,0,0,22217.688,1,,
3290,08:05:00,08:05:00,1077101,21,,0,0,23745.311,1,,
3290,08:07:00,08:07:00,1066101,22,,0,0,24891.08,1,,
3290,08:09:00,08:09:00,1068401,23,,0,0,26622.268,1,,
3290,08:11:00,08:11:00,1068301,24,,0,0,27286.883,1,,
3290,08:12:00,08:12:00,1070201,25,,0,0,27673.404,1,,
3290,08:14:00,08:14:00,1070101,26,,0,0,28841.271,1,,
3290,08:15:00,08:15:00,1070001,27,,0,0,29275.854,1,,
3290,08:17:00,08:17:00,1069901,28,,0,0,31113.074,1,,
3290,08:19:00,08:19:00,1091601,29,,0,0,32518.271,1,,
3290,08:21:00,09:41:00,1069803,30,,0,0,33611.352,1,,
3291,09:41:00,09:41:00,1069803,1,,0,0,0.0,1,,
3291,09:42:00,09:42:00,1091602,2,,0,0,1093.082,1,,
3291,09:44:00,09:44:00,1069902,3,,0,0,2498.275,1,,
3291,09:47:00,09:47:00,1070002,4,,0,0,4335.497,1,,
3291,09:48:00,09:48:00,1070102,5,,0,0,4770.08,1,,
3291,09:50:00,09:50:00,1070203,6,,0,0,5961.655,1,,
3291,09:52:00,09:52:00,1068302,7,,0,0,6340.648,1,,
3291,09:54:00,09:54:00,1068402,8,,0,0,6984.276,1,,
3291,09:56:00,09:56:00,1066102,9,,0,0,8676.91,1,,
3291,09:58:00,09:58:00,1077102,10,,0,0,9846.117,1,,
3291,10:00:00,10:00:00,1044202,11,,0,0,11409.86,1,,
3291,10:02:00,10:02:00,1045502,12,,0,0,13179.734,1,,
3291,10:05:00,10:05:00,1043802,13,,0,0,14520.689,1,,
3291,10:07:00,10:07:00,1035102,14,,0,0,16990.652,1,,
3291,10:09:00,10:09:00,1035002,15,,0,0,17783.752,1,,
3291,10:11:00,10:11:00,1034902,16,,0,0,18490.404,1,,
3291,10:13:00,10:13:00,1034602,17,,0,0,19806.908,1,,
3291,10:15:00,10:15:00,1034302,18,,0,0,20293.25,1,,
3291,10:16:00,10:16:00,1034202,19,,0,0,20848.514,1,,
3291,10:17:00,10:17:00,1034802,20,,0,0,21796.838,1,,
3291,10:19:00,10:19:00,1034702,21,,0,0,22961.328,1,,
3291,10:22:00,10:22:00,2296001,22,,0,0,24728.756,1,,
3291,10:23:00,10:23:00,2295901,23,,0,0,25362.346,1,,
3291,10:25:00,10:25:00,1456101,24,,0,0,26121.645,1,,
3291,10:26:00,10:26:00,2420501,25,,0,0,26874.309,1,,
3291,10:27:00,10:27:00,1456401,26,,0,0,27604.953,1,,
3291,10:28:00,10:28:00,2188503,27,,0,0,28407.219,1,,
3291,10:31:00,10:31:00,2306101,28,,0,0,30178.314,1,,
3291,10:34:00,10:34:00,1025501,29,,0,0,31557.279,1,,
3291,10:35:00,10:35:00,1025401,30,,0,0,31993.695,1,,
3291,10:41:00,10:41:00,781899,31,,0,0,34039.504,1,,
3292,14:53:00,14:53:00,781801,1,,0,0,0.0,1,,
3292,14:57:00,14:57:00,1025502,2,,0,0,2041.141,1,,
3292,15:00:00,15:00:00,1024102,3,,0,0,3155.284,1,,
3292,15:04:00,15:04:00,2188504,4,,0,0,5258.821,1,,
3292,15:07:00,15:07:00,1456402,5,,0,0,6108.387,1,,
3292,15:08:00,15:08:00,2420502,6,,0,0,6780.136,1,,
3292,15:10:00,15:10:00,1456102,7,,0,0,7214.432,1,,
3292,15:12:00,15:12:00,2295902,8,,0,0,8418.984,1,,
3292,15:13:00,15:13:00,2296002,9,,0,0,8721.166,1,,
3292,15:15:00,15:15:00,1034701,10,,0,0,10705.911,1,,
3292,15:17:00,15:17:00,1034801,11,,0,0,11855.302,1,,
3292,15:19:00,15:19:00,1034201,12,,0,0,12826.155,1,,
3292,15:21:00,15:21:00,1034301,13,,0,0,13334.289,1,,
3292,15:22:00,15:22:00,1034601,14,,0,0,13850.892,1,,
3292,15:24:00,15:24:00,1034901,15,,0,0,15281.939,1,,
3292,15:25:00,15:25:00,1035001,16,,0,0,15843.792,1,,
3292,15:26:00,15:26:00,1035101,17,,0,0,16622.574,1,,
3292,15:29:00,15:29:00,1043801,18,,0,0,19106.859,1,,
3292,15:31:00,15:31:00,1045503,19,,0,0,20491.266,1,,
3292,15:33:00,15:33:00,1044201,20,,0,0,22217.688,1,,
3292,15:35:00,15:35:00,1077101,21,,0,0,23745.311,1,,
3292,15:37:00,15:37:00,1066101,22,,0,0,24891.08,1,,
3292,15:39:00,15:39:00,1068401,23,,0,0,26622.268,1,,
3292,15:41:00,15:41:00,1068301,24,,0,0,27286.883,1,,
3292,15:42:00,15:42:00,1070201,25,,0,0,27673.404,1,,
3292,15:44:00,15:44:00,1070101,26,,0,0,28841.271,1,,
3292,15:45:00,15:45:00,1070001,27,,0,0,29275.854,1,,
3292,15:47:00,15:47:00,1069901,28,,0,0,31113.074,1,,
3292,15:49:00,15:49:00,1091601,29,,0,0,32518.271,1,,
3292,15:51:00,17:41:00,1069803,30,,0,0,33611.352,1,,
3293,17:41:00,17:41:00,1069803,1,,0,0,0.0,1,,
3293,17:42:00,17:42:00,1091602,2,,0,0,1093.082,1,,
3293,17:44:00,17:44:00,1069902,3,,0,0,2498.275,1,,
3293,17:47:00,17:47:00,1070002,4,,0,0,4335.497,1,,
3293,17:48:00,17:48:00,1070102,5,,0,0,4770.08,1,,
3293,17:50:00,17:50:00,1070203,6,,0,0,5961.655,1,,
3293,17:52:00,17:52:00,1068302,7,,0,0,6340.648,1,,
3293,17:54:00,17:54:00,1068402,8,,0,0,6984.276,1,,
3293,17:56:00,17:56:00,1066102,9,,0,0,8676.91,1,,
3293,17:58:00,17:58:00,1077102,10,,0,0,9846.117,1,,
3293,18:00:00,18:00:00,1044202,11,,0,0,11409.86,1,,
3293,18:02:00,18:02:00,1045502,12,,0,0,13179.734,1,,
3293,18:05:00,18:05:00,1043802,13,,0,0,14520.689,1,,
3293,18:07:00,18:07:00,1035102,14,,0,0,16990.652,1,,
3293,18:09:00,18:09:00,1035002,15,,0,0,17783.752,1,,
3293,18:11:00,18:11:00,1034902,16,,0,0,18490.404,1,,
3293,18:13:00,18:13:00,1034602,17,,0,0,19806.908,1,,
3293,18:15:00,18:15:00,1034302,18,,0,0,20293.25,1,,
3293,18:16:00,18:16:00,1034202,19,,0,0,20848.514,1,,
3293,18:17:00,18:17:00,1034802,20,,0,0,21796.838,1,,
3293,18:19:00,18:19:00,1034702,21,,0,0,22961.328,1,,
3293,18:22:00,18:22:00,2296001,22,,0,0,24728.756,1,,
3293,18:23:00,18:23:00,2295901,23,,0,0,25362.346,1,,
3293,18:25:00,18:25:00,1456101,24,,0,0,26121.645,1,,
3293,18:26:00,18:26:00,2420501,25,,0,0,26874.309,1,,
3293,18:27:00,18:27:00,1456401,26,,0,0,27604.953,1,,
3293,18:28:00,18:28:00,2188503,27,,0,0,28407.219,1,,
3293,18:31:00,18:31:00,2306101,28,,0,0,30178.314,1,,
3293,18:34:00,18:34:00,1025501,29,,0,0,31557.279,1,,
3293,18:35:00,18:35:00,1025401,30,,0,0,31993.695,1,,
3293,18:41:00,18:41:00,781899,31,,0,0,34039.504,1,,
3294,21:23:00,21:23:00,781801,1,,0,0,0.0,1,,
3294,21:27:00,21:27:00,1025502,2,,0,0,2041.141,1,,
3294,21:30:00,21:30:00,1024102,3,,0,0,3155.284,1,,
3294,21:34:00,21:34:00,2188504,4,,0,0,5258.821,1,,
3294,21:37:00,21:37:00,1456402,5,,0,0,6108.387,1,,
3294,21:38:00,21:38:00,2420502,6,,0,0,6780.136,1,,
3294,21:40:00,21:40:00,1456102,7,,0,0,7214.432,1,,
3294,21:42:00,21:42:00,2295902,8,,0,0,8418.984,1,,
3294,21:43:00,21:43:00,2296002,9,,0,0,8721.166,1,,
3294,21:45:00,21:45:00,1034701,10,,0,0,10705.911,1,,
3294,21:47:00,21:47:00,1034801,11,,0,0,11855.302,1,,
3294,21:49:00,21:49:00,1034201,12,,0,0,12826.155,1,,
3294,21:51:00,21:51:00,1034301,13,,0,0,13334.289,1,,
3294,21:52:00,21:52:00,1034601,14,,0,0,13850.892,1,,
3294,21:54:00,21:54:00,1034901,15,,0,0,15281.939,1,,
3294,21:55:00,21:55:00,1035001,16,,0,0,15843.792,1,,
3294,21:56:00,21:56:00,1035101,17,,0,0,16622.574,1,,
3294,21:59:00,21:59:00,1043801,18,,0,0,19106.859,1,,
3294,22:01:00,22:01:00,1045503,19,,0,0,20491.266,1,,
3294,22:03:00,22:03:00,1044201,20,,0,0,22217.688,1,,
3294,22:05:00,22:05:00,1077101,21,,0,0,23745.311,1,,
3294,22:07:00,22:07:00,1066101,22,,0,0,24891.08,1,,
3294,22:09:00,22:09:00,1068401,23,,0,0,26622.268,1,,
3294,22:11:00,22:11:00,1068301,24,,0,0,27286.883,1,,
3294,22:12:00,22:12:00,1070201,25,,0,0,27673.404,1,,
3294,22:15:00,22:15:00,1069301,26,,0,0,28935.039,1,,
3294,22:17:00,22:17:00,1069401,27,,0,0,29736.926,1,,
3294,22:18:00,22:18:00,1069501,28,,0,0,30425.576,1,,
3294,22:20:00,22:20:00,1069601,29,,0,0,31882.828,1,,
3294,22:21:00,22:21:00,2294001,30,,0,0,32102.939,1,,
3294,22:22:00,22:22:00,1086201,31,,0,0,32659.73,1,,
3294,22:23:00,22:23:00,1069701,32,,0,0,33213.344,1,,
3294,22:25:00,22:25:00,1069803,33,,0,0,34576.906,1,,
3294,22:26:00,22:26:00,1091602,34,,0,0,35669.988,1,,
3294,22:28:00,22:28:00,1069902,35,,0,0,37075.18,1,,
3294,22:31:00,22:31:00,1070002,36,,0,0,38912.402,1,,
3294,22:32:00,22:32:00,1070102,37,,0,0,39346.984,1,,
3295,05:21:00,05:21:00,1069803,1,,0,0,0.0,1,,
3295,05:22:00,05:22:00,1091602,2,,0,0,1093.082,1,,
3295,05:24:00,05:24:00,1069902,3,,0,0,2498.275,1,,
3295,05:27:00,05:27:00,1070002,4,,0,0,4335.497,1,,
3295,05:28:00,05:28:00,1070102,5,,0,0,4770.08,1,,
3295,05:30:00,05:30:00,1070203,6,,0,0,5961.655,1,,
3295,05:32:00,05:32:00,1068302,7,,0,0,6340.648,1,,
3295,05:34:00,05:34:00,1068402,8,,0,0,6984.276,1,,
3295,05:36:00,05:36:00,1066102,9,,0,0,8676.91,1,,
3295,05:38:00,05:38:00,1077102,10,,0,0,9846.117,1,,
3295,05:40:00,05:40:00,1044202,11,,0,0,11409.86,1,,
3295,05:42:00,05:42:00,1045502,12,,0,0,13179.734,1,,
3295,05:45:00,05:45:00,1043802,13,,0,0,14520.689,1,,
3295,05:47:00,05:47:00,1035102,14,,0,0,16990.652,1,,
3295,05:49:00,05:49:00,1035002,15,,0,0,17783.752,1,,
3295,05:51:00,05:51:00,1034902,16,,0,0,18490.404,1,,
3295,05:53:00,05:53:00,1034602,17,,0,0,19806.908,1,,
3295,05:55:00,05:55:00,1034302,18,,0,0,20293.25,1,,
3295,05:56:00,05:56:00,1034202,19,,0,0,20848.514,1,,
3295,05:57:00,05:57:00,1034802,20,,0,0,21796.838,1,,
3295,05:59:00,05:59:00,1034702,21,,0,0,22961.328,1,,
3295,06:02:00,06:02:00,2296001,22,,0,0,24728.756,1,,
3295,06:03:00,06:03:00,2295901,23,,0,0,25362.346,1,,
3295,06:05:00,06:05:00,1456101,24,,0,0,26121.645,1,,
3295,06:06:00,06:06:00,2420501,25,,0,0,26874.309,1,,
3295,06:07:00,06:07:00,1456401,26,,0,0,27604.953,1,,
3295,06:08:00,06:08:00,2188503,27,,0,0,28407.219,1,,
3295,06:11:00,06:11:00,2306101,28,,0,0,30178.314,1,,
3295,06:14:00,06:14:00,1025501,29,,0,0,31557.279,1,,
3295,06:15:00,06:15:00,1025401,30,,0,0,31993.695,1,,
3295,06:21:00,06:21:00,781899,31,,0,0,34039.504,1,,
3296,08:23:00,08:23:00,781801,1,,0,0,0.0,1,,
3296,08:27:00,08:27:00,1025502,2,,0,0,2041.141,1,,
3296,08:30:00,08:30:00,1024102,3,,0,0,3155.284,1,,
3296,08:34:00,08:34:00,2188504,4,,0,0,5258.821,1,,
3296,08:37:00,08:37:00,1456402,5,,0,0,6108.387,1,,
3296,08:38:00,08:38:00,2420502,6,,0,0,6780.136,1,,
3296,08:40:00,08:40:00,1456102,7,,0,0,7214.432,1,,
3296,08:42:00,08:42:00,2295902,8,,0,0,8418.984,1,,
3296,08:43:00,08:43:00,2296002,9,,0,0,8721.166,1,,
3296,08:45:00,08:45:00,1034701,10,,0,0,10705.911,1,,
3296,08:47:00,08:47:00,1034801,11,,0,0,11855.302,1,,
3296,08:49:00,08:49:00,1034201,12,,0,0,12826.155,1,,
3296,08:51:00,08:51:00,1034301,13,,0,0,13334.289,1,,
3296,08:52:00,08:52:00,1034601,14,,0,0,13850.892,1,,
3296,08:54:00,08:54:00,1034901,15,,0,0,15281.939,1,,
3296,08:55:00,08:55:00,1035001,16,,0,0,15843.792,1,,
3296,08:56:00,08:56:00,1035101,17,,0,0,16622.574,1,,
3296,08:59:00,08:59:00,1043801,18,,0,0,19106.859,1,,
3296,09:01:00,09:01:00,1045503,19,,0,0,20491.266,1,,
3296,09:03:00,09:03:00,1044201,20,,0,0,22217.688,1,,
3296,09:05:00,09:05:00,1077101,21,,0,0,23745.311,1,,
3296,09:07:00,09:07:00,1066101,22,,0,0,24891.08,1,,
3296,09:09:00,09:09:00,1068401,23,,0,0,26622.268,1,,
3296,09:11:00,09:11:00,1068301,24,,0,0,27286.883,1,,
3296,09:12:00,09:12:00,1070201,25,,0,0,27673.404,1,,
3296,09:15:00,09:15:00,1069301,26,,0,0,28935.039,1,,
3296,09:17:00,09:17:00,1069401,27,,0,0,29736.926,1,,
3296,09:18:00,09:18:00,1069501,28,,0,0,30425.576,1,,
3296,09:20:00,09:20:00,1069601,29,,0,0,31882.828,1,,
3296,09:21:00,09:21:00,2294001,30,,0,0,32102.939,1,,
3296,09:22:00,09:22:00,1086201,31,,0,0,32659.73,1,,
3296,09:23:00,09:23:00,1069701,32,,0,0,33213.344,1,,
3296,09:25:00,10:36:00,1069803,33,,0,0,34588.035,1,,
3297,10:36:00,10:36:00,1069803,1,,0,0,0.0,1,,
3297,10:38:00,10:38:00,1069702,2,,0,0,1374.697,1,,
3297,10:39:00,10:39:00,1086202,3,,0,0,1887.312,1,,
3297,10:40:00,10:40:00,2294002,4,,0,0,2510.047,1,,
3297,10:41:00,10:41:00,1069602,5,,0,0,2705.209,1,,
3297,10:43:00,10:43:00,1069502,6,,0,0,4162.462,1,,
3297,10:45:00,10:45:00,1069402,7,,0,0,4851.114,1,,
3297,10:47:00,10:47:00,1069302,8,,0,0,5652.997,1,,
3297,10:50:00,10:50:00,1070203,9,,0,0,6895.578,1,,
3297,10:52:00,10:52:00,1068302,10,,0,0,7274.57,1,,
3297,10:54:00,10:54:00,1068402,11,,0,0,7918.199,1,,
3297,10:56:00,10:56:00,1066102,12,,0,0,9610.832,1,,
3297,10:58:00,10:58:00,1077102,13,,0,0,10780.039,1,,
3297,11:00:00,11:00:00,1044202,14,,0,0,12343.782,1,,
3297,11:02:00,11:02:00,1045502,15,,0,0,14113.656,1,,
3297,11:05:00,11:05:00,1043802,16,,0,0,15454.611,1,,
3297,11:07:00,11:07:00,1035102,17,,0,0,17924.574,1,,
3297,11:09:00,11:09:00,1035002,18,,0,0,18717.674,1,,
3297,11:11:00,11:11:00,1034902,19,,0,0,19424.326,1,,
3297,11:13:00,11:13:00,1034602,20,,0,0,20740.83,1,,
3297,11:15:00,11:15:00,1034302,21,,0,0,21227.172,1,,
3297,11:16:00,11:16:00,1034202,22,,0,0,21782.436,1,,
3297,11:17:00,11:17:00,1034802,23,,0,0,22730.76,1,,
3297,11:19:00,11:19:00,1034702,24,,0,0,23895.25,1,,
3297,11:22:00,11:22:00,2296001,25,,0,0,25662.678,1,,
3297,11:23:00,11:23:00,2295901,26,,0,0,26296.268,1,,
3297,11:25:00,11:25:00,1456101,27,,0,0,27055.566,1,,
3297,11:26:00,11:26:00,2420501,28,,0,0,27808.23,1,,
3297,11:27:00,11:27:00,1456401,29,,0,0,28538.875,1,,
3297,11:28:00,11:28:00,2188503,30,,0,0,29341.141,1,,
3297,11:31:00,11:31:00,2306101,31,,0,0,31112.236,1,,
3297,11:34:00,11:34:00,1025501,32,,0,0,32491.201,1,,
3297,11:35:00,11:35:00,1025401,33,,0,0,32927.617,1,,
3297,11:41:00,11:41:00,781899,34,,0,0,34973.422,1,,
3298,14:33:00,14:33:00,781801,1,,0,0,0.0,1,,
3298,14:37:00,14:37:00,1025502,2,,0,0,2041.141,1,,
3298,14:40:00,14:40:00,1024102,3,,0,0,3155.284,1,,
3298,14:44:00,14:44:00,2188504,4,,0,0,5258.821,1,,
3298,14:47:00,14:47:00,1456402,5,,0,0,6108.387,1,,
3298,14:48:00,14:48:00,2420502,6,,0,0,6780.136,1,,
3298,14:50:00,14:50:00,1456102,7,,0,0,7214.432,1,,
3298,14:52:00,14:52:00,2295902,8,,0,0,8418.984,1,,
3298,14:53:00,14:53:00,2296002,9,,0,0,8721.166,1,,
3298,14:55:00,14:55:00,1034701,10,,0,0,10705.911,1,,
3298,14:57:00,14:57:00,1034801,11,,0,0,11855.302,1,,
3298,14:59:00,14:59:00,1034201,12,,0,0,12826.155,1,,
3298,15:01:00,15:01:00,1034301,13,,0,0,13334.289,1,,
3298,15:02:00,15:02:00,1034601,14,,0,0,13850.892,1,,
3298,15:04:00,15:04:00,1034901,15,,0,0,15281.939,1,,
3298,15:05:00,15:05:00,1035001,16,,0,0,15843.792,1,,
3298,15:06:00,15:06:00,1035101,17,,0,0,16622.574,1,,
3298,15:09:00,15:09:00,1043801,18,,0,0,19106.859,1,,
3298,15:11:00,15:11:00,1045503,19,,0,0,20491.266,1,,
3298,15:13:00,15:13:00,1044201,20,,0,0,22217.688,1,,
3298,15:15:00,15:15:00,1077101,21,,0,0,23745.311,1,,
3298,15:17:00,15:17:00,1066101,22,,0,0,24891.08,1,,
3298,15:19:00,15:19:00,1068401,23,,0,0,26622.268,1,,
3298,15:21:00,15:21:00,1068301,24,,0,0,27286.883,1,,
3298,15:22:00,15:22:00,1070201,25,,0,0,27673.404,1,,
3298,15:25:00,15:25:00,1069301,26,,0,0,28935.039,1,,
3298,15:27:00,15:27:00,1069401,27,,0,0,29736.926,1,,
3298,15:28:00,15:28:00,1069501,28,,0,0,30425.576,1,,
3298,15:30:00,15:30:00,1069601,29,,0,0,31882.828,1,,
3298,15:31:00,15:31:00,2294001,30,,0,0,32102.939,1,,
3298,15:32:00,15:32:00,1086201,31,,0,0,32659.73,1,,
3298,15:33:00,15:33:00,1069701,32,,0,0,33213.344,1,,
3298,15:35:00,15:35:00,1069803,33,,0,0,34588.035,1,,
3299,15:23:00,15:23:00,781801,1,,0,0,0.0,1,,
3299,15:27:00,15:27:00,1025502,2,,0,0,2041.141,1,,
3299,15:30:00,15:30:00,1024102,3,,0,0,3155.284,1,,
3299,15:34:00,15:34:00,2188504,4,,0,0,5258.821,1,,
3299,15:37:00,15:37:00,1456402,5,,0,0,6108.387,1,,
3299,15:38:00,15:38:00,2420502,6,,0,0,6780.136,1,,
3299,15:40:00,15:40:00,1456102,7,,0,0,7214.432,1,,
3299,15:42:00,15:42:00,2295902,8,,0,0,8418.984,1,,
3299,15:43:00,15:43:00,2296002,9,,0,0,8721.166,1,,
3299,15:45:00,15:45:00,1034701,10,,0,0,10705.911,1,,
3299,15:47:00,15:47:00,1034801,11,,0,0,11855.302,1,,
3299,15:49:00,15:49:00,1034201,12,,0,0,12826.155,1,,
3299,15:51:00,15:51:00,1034301,13,,0,0,13334.289,1,,
3299,15:52:00,15:52:00,1034601,14,,0,0,13850.892,1,,
3299,15:54:00,15:54:00,1034901,15,,0,0,15281.939,1,,
3299,15:55:00,15:55:00,1035001,16,,0,0,15843.792,1,,
3299,15:56:00,15:56:00,1035101,17,,0,0,16622.574,1,,
3299,15:59:00,15:59:00,1043801,18,,0,0,19106.859,1,,
3299,16:01:00,16:01:00,1045503,19,,0,0,20491.266,1,,
3299,16:03:00,16:03:00,1044201,20,,0,0,22217.688,1,,
3299,16:05:00,16:05:00,1077101,21,,0,0,23745.311,1,,
3299,16:07:00,16:07:00,1066101,22,,0,0,24891.08,1,,
3299,16:09:00,16:09:00,1068401,23,,0,0,26622.268,1,,
3299,16:11:00,16:11:00,1068301,24,,0,0,27286.883,1,,
3299,16:12:00,16:12:00,1070201,25,,0,0,27673.404,1,,
3299,16:15:00,16:15:00,1069301,26,,0,0,28935.039,1,,
3299,16:17:00,16:17:00,1069401,27,,0,0,29736.926,1,,
3299,16:18:00,16:18:00,1069501,28,,0,0,30425.576,1,,
3299,16:20:00,16:20:00,1069601,29,,0,0,31882.828,1,,
3299,16:21:00,16:21:00,2294001,30,,0,0,32102.939,1,,
3299,16:22:00,16:22:00,1086201,31,,0,0,32659.73,1,,
3299,16:23:00,16:23:00,1069701,32,,0,0,33213.344,1,,
3299,16:25:00,18:36:00,1069803,33,,0,0,34588.035,1,,
3300,18:36:00,18:36:00,1069803,1,,0,0,0.0,1,,
3300,18:38:00,18:38:00,1069702,2,,0,0,1374.697,1,,
3300,18:39:00,18:39:00,1086202,3,,0,0,1887.312,1,,
3300,18:40:00,18:40:00,2294002,4,,0,0,2510.047,1,,
3300,18:41:00,18:41:00,1069602,5,,0,0,2705.209,1,,
3300,18:43:00,18:43:00,1069502,6,,0,0,4162.462,1,,
3300,18:45:00,18:45:00,1069402,7,,0,0,4851.114,1,,
3300,18:47:00,18:47:00,1069302,8,,0,0,5652.997,1,,
3300,18:50:00,18:50:00,1070203,9,,0,0,6895.578,1,,
3300,18:52:00,18:52:00,1068302,10,,0,0,7274.57,1,,
3300,18:54:00,18:54:00,1068402,11,,0,0,7918.199,1,,
3300,18:56:00,18:56:00,1066102,12,,0,0,9610.832,1,,
3300,18:58:00,18:58:00,1077102,13,,0,0,10780.039,1,,
3300,19:00:00,19:00:00,1044202,14,,0,0,12343.782,1,,
3300,19:02:00,19:02:00,1045502,15,,0,0,14113.656,1,,
3300,19:05:00,19:05:00,1043802,16,,0,0,15454.611,1,,
3300,19:07:00,19:07:00,1035102,17,,0,0,17924.574,1,,
3300,19:09:00,19:09:00,1035002,18,,0,0,18717.674,1,,
3300,19:11:00,19:11:00,1034902,19,,0,0,19424.326,1,,
3300,19:13:00,19:13:00,1034602,20,,0,0,20740.83,1,,
3300,19:15:00,19:15:00,1034302,21,,0,0,21227.172,1,,
3300,19:16:00,19:16:00,1034202,22,,0,0,21782.436,1,,
3300,19:17:00,19:17:00,1034802,23,,0,0,22730.76,1,,
3300,19:19:00,19:19:00,1034702,24,,0,0,23895.25,1,,
3300,19:22:00,19:22:00,2296001,25,,0,0,25662.678,1,,
3300,19:23:00,19:23:00,2295901,26,,0,0,26296.268,1,,
3300,19:25:00,19:25:00,1456101,27,,0,0,27055.566,1,,
3300,19:26:00,19:26:00,2420501,28,,0,0,27808.23,1,,
3300,19:27:00,19:27:00,1456401,29,,0,0,28538.875,1,,
3300,19:28:00,19:28:00,2188503,30,,0,0,29341.141,1,,
3300,19:31:00,19:31:00,2306101,31,,0,0,31112.236,1,,
3300,19:34:00,19:34:00,1025501,32,,0,0,32491.201,1,,
3300,19:35:00,19:35:00,1025401,33,,0,0,32927.617,1,,
3300,19:41:00,19:41:00,781899,34,,0,0,34973.422,1,,
3301,22:23:00,22:23:00,781801,1,,0,0,0.0,1,,
3301,22:27:00,22:27:00,1025502,2,,0,0,2041.141,1,,
3301,22:30:00,22:30:00,1024102,3,,0,0,3155.284,1,,
3301,22:34:00,22:34:00,2188504,4,,0,0,5258.821,1,,
3301,22:37:00,22:37:00,1456402,5,,0,0,6108.387,1,,
3301,22:38:00,22:38:00,2420502,6,,0,0,6780.136,1,,
3301,22:40:00,22:40:00,1456102,7,,0,0,7214.432,1,,
3301,22:42:00,22:42:00,2295902,8,,0,0,8418.984,1,,
3301,22:43:00,22:43:00,2296002,9,,0,0,8721.166,1,,
3301,22:45:00,22:45:00,1034701,10,,0,0,10705.911,1,,
3301,22:47:00,22:47:00,1034801,11,,0,0,11855.302,1,,
3301,22:49:00,22:49:00,1034201,12,,0,0,12826.155,1,,
3301,22:51:00,22:51:00,1034301,13,,0,0,13334.289,1,,
3301,22:52:00,22:52:00,1034601,14,,0,0,13850.892,1,,
3301,22:54:00,22:54:00,1034901,15,,0,0,15281.939,1,,
3301,22:55:00,22:55:00,1035001,16,,0,0,15843.792,1,,
3301,22:56:00,22:56:00,1035101,17,,0,0,16622.574,1,,
3301,22:59:00,22:59:00,1043801,18,,0,0,19106.859,1,,
3301,23:01:00,23:01:00,1045501,19,,0,0,20509.791,1,,
3301,23:03:00,23:03:00,1045401,20,,0,0,22973.008,1,,
3301,23:06:00,23:06:00,1045503,21,,0,0,25474.432,1,,
3301,23:08:00,23:08:00,1044201,22,,0,0,27200.854,1,,
3301,23:10:00,23:10:00,1077101,23,,0,0,28728.477,1,,
3301,23:12:00,23:12:00,1066101,24,,0,0,29874.246,1,,
3301,23:14:00,23:14:00,1068401,25,,0,0,31605.434,1,,
3301,23:16:00,23:16:00,1068301,26,,0,0,32270.049,1,,
3301,23:17:00,23:17:00,1070201,27,,0,0,32656.57,1,,
3301,23:20:00,23:20:00,1069301,28,,0,0,33918.211,1,,
3301,23:22:00,23:22:00,1069401,29,,0,0,34720.098,1,,
3301,23:23:00,23:23:00,1069501,30,,0,0,35408.75,1,,
3301,23:25:00,23:25:00,1069601,31,,0,0,36866.004,1,,
3301,23:26:00,23:26:00,2294001,32,,0,0,37086.117,1,,
3301,23:27:00,23:27:00,1086201,33,,0,0,37642.902,1,,
3301,23:28:00,23:28:00,1069701,34,,0,0,38196.516,1,,
3301,23:30:00,23:30:00,1069803,35,,0,0,39571.207,1,,
3302,05:36:00,05:36:00,1069803,1,,0,0,0.0,1,,
3302,05:38:00,05:38:00,1069702,2,,0,0,1374.697,1,,
3302,05:39:00,05:39:00,1086202,3,,0,0,1887.312,1,,
3302,05:40:00,05:40:00,2294002,4,,0,0,2510.047,1,,
3302,05:41:00,05:41:00,1069602,5,,0,0,2705.209,1,,
3302,05:43:00,05:43:00,1069502,6,,0,0,4162.462,1,,
3302,05:45:00,05:45:00,1069402,7,,0,0,4851.114,1,,
3302,05:47:00,05:47:00,1069302,8,,0,0,5652.997,1,,
3302,05:50:00,05:50:00,1070203,9,,0,0,6895.578,1,,
3302,05:52:00,05:52:00,1068302,10,,0,0,7274.57,1,,
3302,05:54:00,05:54:00,1068402,11,,0,0,7918.199,1,,
3302,05:56:00,05:56:00,1066102,12,,0,0,9610.832,1,,
3302,05:58:00,05:58:00,1077102,13,,0,0,10780.039,1,,
3302,06:00:00,06:00:00,1044202,14,,0,0,12343.782,1,,
3302,06:02:00,06:02:00,1045502,15,,0,0,14113.656,1,,
3302,06:05:00,06:05:00,1043802,16,,0,0,15454.611,1,,
3302,06:07:00,06:07:00,1035102,17,,0,0,17924.574,1,,
3302,06:09:00,06:09:00,1035002,18,,0,0,18717.674,1,,
3302,06:11:00,06:11:00,1034902,19,,0,0,19424.326,1,,
3302,06:13:00,06:13:00,1034602,20,,0,0,20740.83,1,,
3302,06:15:00,06:15:00,1034302,21,,0,0,21227.172,1,,
3302,06:16:00,06:16:00,1034202,22,,0,0,21782.436,1,,
3302,06:17:00,06:17:00,1034802,23,,0,0,22730.76,1,,
3302,06:19:00,06:19:00,1034702,24,,0,0,23895.25,1,,
3302,06:22:00,06:22:00,2296001,25,,0,0,25662.678,1,,
3302,06:23:00,06:23:00,2295901,26,,0,0,26296.268,1,,
3302,06:25:00,06:25:00,1456101,27,,0,0,27055.566,1,,
3302,06:26:00,06:26:00,2420501,28,,0,0,27808.23,1,,
3302,06:27:00,06:27:00,1456401,29,,0,0,28538.875,1,,
3302,06:28:00,06:28:00,2188503,30,,0,0,29341.141,1,,
3302,06:31:00,06:31:00,2306101,31,,0,0,31112.236,1,,
3302,06:34:00,06:34:00,1025501,32,,0,0,32491.201,1,,
3302,06:35:00,06:35:00,1025401,33,,0,0,32927.617,1,,
3302,06:41:00,06:41:00,781899,34,,0,0,34973.422,1,,
3303,09:23:00,09:23:00,781801,1,,0,0,0.0,1,,
3303,09:27:00,09:27:00,1025502,2,,0,0,2041.141,1,,
3303,09:30:00,09:30:00,1024102,3,,0,0,3155.284,1,,
3303,09:34:00,09:34:00,2188504,4,,0,0,5258.821,1,,
3303,09:37:00,09:37:00,1456402,5,,0,0,6108.387,1,,
3303,09:38:00,09:38:00,2420502,6,,0,0,6780.136,1,,
3303,09:40:00,09:40:00,1456102,7,,0,0,7214.432,1,,
3303,09:42:00,09:42:00,2295902,8,,0,0,8418.984,1,,
3303,09:43:00,09:43:00,2296002,9,,0,0,8721.166,1,,
3303,09:45:00,09:45:00,1034701,10,,0,0,10705.911,1,,
3303,09:47:00,09:47:00,1034801,11,,0,0,11855.302,1,,
3303,09:49:00,09:49:00,1034201,12,,0,0,12826.155,1,,
3303,09:51:00,09:51:00,1034301,13,,0,0,13334.289,1,,
3303,09:52:00,09:52:00,1034601,14,,0,0,13850.892,1,,
3303,09:54:00,09:54:00,1034901,15,,0,0,15281.939,1,,
3303,09:55:00,09:55:00,1035001,16,,0,0,15843.792,1,,
3303,09:56:00,09:56:00,1035101,17,,0,0,16622.574,1,,
3303,09:59:00,09:59:00,1043801,18,,0,0,19106.859,1,,
3303,10:01:00,10:01:00,1045503,19,,0,0,20491.266,1,,
3303,10:03:00,10:03:00,1044201,20,,0,0,22217.688,1,,
3303,10:05:00,10:05:00,1077101,21,,0,0,23745.311,1,,
3303,10:07:00,10:07:00,1066101,22,,0,0,24891.08,1,,
3303,10:09:00,10:09:00,1068401,23,,0,0,26622.268,1,,
3303,10:11:00,10:11:00,1068301,24,,0,0,27286.883,1,,
3303,10:12:00,10:12:00,1070201,25,,0,0,27673.404,1,,
3303,10:14:00,10:14:00,1070101,26,,0,0,28841.271,1,,
3303,10:15:00,10:15:00,1070001,27,,0,0,29275.854,1,,
3303,10:17:00,10:17:00,1069901,28,,0,0,31113.074,1,,
3303,10:19:00,10:19:00,1091601,29,,0,0,32518.271,1,,
3303,10:21:00,11:41:00,1069803,30,,0,0,33611.352,1,,
3304,11:41:00,11:41:00,1069803,1,,0,0,0.0,1,,
3304,11:42:00,11:42:00,1091602,2,,0,0,1093.082,1,,
3304,11:44:00,11:44:00,1069902,3,,0,0,2498.275,1,,
3304,11:47:00,11:47:00,1070002,4,,0,0,4335.497,1,,
3304,11:48:00,11:48:00,1070102,5,,0,0,4770.08,1,,
3304,11:50:00,11:50:00,1070203,6,,0,0,5961.655,1,,
3304,11:52:00,11:52:00,1068302,7,,0,0,6340.648,1,,
3304,11:54:00,11:54:00,1068402,8,,0,0,6984.276,1,,
3304,11:56:00,11:56:00,1066102,9,,0,0,8676.91,1,,
3304,11:58:00,11:58:00,1077102,10,,0,0,9846.117,1,,
3304,12:00:00,12:00:00,1044202,11,,0,0,11409.86,1,,
3304,12:02:00,12:02:00,1045502,12,,0,0,13179.734,1,,
3304,12:05:00,12:05:00,1043802,13,,0,0,14520.689,1,,
3304,12:07:00,12:07:00,1035102,14,,0,0,16990.652,1,,
3304,12:09:00,12:09:00,1035002,15,,0,0,17783.752,1,,
3304,12:11:00,12:11:00,1034902,16,,0,0,18490.404,1,,
3304,12:13:00,12:13:00,1034602,17,,0,0,19806.908,1,,
3304,12:15:00,12:15:00,1034302,18,,0,0,20293.25,1,,
3304,12:16:00,12:16:00,1034202,19,,0,0,20848.514,1,,
3304,12:17:00,12:17:00,1034802,20,,0,0,21796.838,1,,
3304,12:19:00,12:19:00,1034702,21,,0,0,22961.328,1,,
3304,12:22:00,12:22:00,2296001,22,,0,0,24728.756,1,,
3304,12:23:00,12:23:00,2295901,23,,0,0,25362.346,1,,
3304,12:25:00,12:25:00,1456101,24,,0,0,26121.645,1,,
3304,12:26:00,12:26:00,2420501,25,,0,0,26874.309,1,,
3304,12:27:00,12:27:00,1456401,26,,0,0,27604.953,1,,
3304,12:28:00,12:28:00,2188503,27,,0,0,28407.219,1,,
3304,12:31:00,12:31:00,2306101,28,,0,0,30178.314,1,,
3304,12:34:00,12:34:00,1025501,29,,0,0,31557.279,1,,
3304,12:35:00,12:35:00,1025401,30,,0,0,31993.695,1,,
3304,12:41:00,12:41:00,781899,31,,0,0,34039.504,1,,
3305,15:53:00,15:53:00,781801,1,,0,0,0.0,1,,
3305,15:57:00,15:57:00,1025502,2,,0,0,2041.141,1,,
3305,16:00:00,16:00:00,1024102,3,,0,0,3155.284,1,,
3305,16:04:00,16:04:00,2188504,4,,0,0,5258.821,1,,
3305,16:07:00,16:07:00,1456402,5,,0,0,6108.387,1,,
3305,16:08:00,16:08:00,2420502,6,,0,0,6780.136,1,,
3305,16:10:00,16:10:00,1456102,7,,0,0,7214.432,1,,
3305,16:12:00,16:12:00,2295902,8,,0,0,8418.984,1,,
3305,16:13:00,16:13:00,2296002,9,,0,0,8721.166,1,,
3305,16:15:00,16:15:00,1034701,10,,0,0,10705.911,1,,
3305,16:17:00,16:17:00,1034801,11,,0,0,11855.302,1,,
3305,16:19:00,16:19:00,1034201,12,,0,0,12826.155,1,,
3305,16:21:00,16:21:00,1034301,13,,0,0,13334.289,1,,
3305,16:22:00,16:22:00,1034601,14,,0,0,13850.892,1,,
3305,16:24:00,16:24:00,1034901,15,,0,0,15281.939,1,,
3305,16:25:00,16:25:00,1035001,16,,0,0,15843.792,1,,
3305,16:26:00,16:26:00,1035101,17,,0,0,16622.574,1,,
3305,16:29:00,16:29:00,1043801,18,,0,0,19106.859,1,,
3305,16:31:00,16:31:00,1045503,19,,0,0,20491.266,1,,
3305,16:33:00,16:33:00,1044201,20,,0,0,22217.688,1,,
3305,16:35:00,16:35:00,1077101,21,,0,0,23745.311,1,,
3305,16:37:00,16:37:00,1066101,22,,0,0,24891.08,1,,
3305,16:39:00,16:39:00,1068401,23,,0,0,26622.268,1,,
3305,16:41:00,16:41:00,1068301,24,,0,0,27286.883,1,,
3305,16:42:00,16:42:00,1070201,25,,0,0,27673.404,1,,
3305,16:44:00,16:44:00,1070101,26,,0,0,28841.271,1,,
3305,16:45:00,16:45:00,1070001,27,,0,0,29275.854,1,,
3305,16:47:00,16:47:00,1069901,28,,0,0,31113.074,1,,
3305,16:49:00,16:49:00,1091601,29,,0,0,32518.271,1,,
3305,16:51:00,19:41:00,1069803,30,,0,0,33611.352,1,,
3306,19:41:00,19:41:00,1069803,1,,0,0,0.0,1,,
3306,19:42:00,19:42:00,1091602,2,,0,0,1093.082,1,,
3306,19:44:00,19:44:00,1069902,3,,0,0,2498.275,1,,
3306,19:47:00,19:47:00,1070002,4,,0,0,4335.497,1,,
3306,19:48:00,19:48:00,1070102,5,,0,0,4770.08,1,,
3306,19:50:00,19:50:00,1070203,6,,0,0,5961.655,1,,
3306,19:52:00,19:52:00,1068302,7,,0,0,6340.648,1,,
3306,19:54:00,19:54:00,1068402,8,,0,0,6984.276,1,,
3306,19:56:00,19:56:00,1066102,9,,0,0,8676.91,1,,
3306,19:58:00,19:58:00,1077102,10,,0,0,9846.117,1,,
3306,20:00:00,20:00:00,1044202,11,,0,0,11409.86,1,,
3306,20:02:00,20:02:00,1045502,12,,0,0,13179.734,1,,
3306,20:05:00,20:05:00,1043802,13,,0,0,14520.689,1,,
3306,20:07:00,20:07:00,1035102,14,,0,0,16990.652,1,,
3306,20:09:00,20:09:00,1035002,15,,0,0,17783.752,1,,
3306,20:11:00,20:11:00,1034902,16,,0,0,18490.404,1,,
3306,20:13:00,20:13:00,1034602,17,,0,0,19806.908,1,,
3306,20:15:00,20:15:00,1034302,18,,0,0,20293.25,1,,
3306,20:16:00,20:16:00,1034202,19,,0,0,20848.514,1,,
3306,20:17:00,20:17:00,1034802,20,,0,0,21796.838,1,,
3306,20:19:00,20:19:00,1034702,21,,0,0,22961.328,1,,
3306,20:22:00,20:22:00,2296001,22,,0,0,24728.756,1,,
3306,20:23:00,20:23:00,2295901,23,,0,0,25362.346,1,,
3306,20:25:00,20:25:00,1456101,24,,0,0,26121.645,1,,
3306,20:26:00,20:26:00,2420501,25,,0,0,26874.309,1,,
3306,20:27:00,20:27:00,1456401,26,,0,0,27604.953,1,,
3306,20:28:00,20:28:00,2188503,27,,0,0,28407.219,1,,
3306,20:31:00,20:31:00,2306101,28,,0,0,30178.314,1,,
3306,20:34:00,20:34:00,1025501,29,,0,0,31557.279,1,,
3306,20:35:00,20:35:00,1025401,30,,0,0,31993.695,1,,
3306,20:41:00,20:41:00,781899,31,,0,0,34039.504,1,,
3307,23:23:00,23:23:00,781801,1,,0,0,0.0,1,,
3307,23:27:00,23:27:00,1025502,2,,0,0,2041.141,1,,
3307,23:30:00,23:30:00,1024102,3,,0,0,3155.284,1,,
3307,23:34:00,23:34:00,2188504,4,,0,0,5258.821,1,,
3307,23:37:00,23:37:00,1456402,5,,0,0,6108.387,1,,
3307,23:38:00,23:38:00,2420502,6,,0,0,6780.136,1,,
3307,23:40:00,23:40:00,1456102,7,,0,0,7214.432,1,,
3307,23:42:00,23:42:00,2295902,8,,0,0,8418.984,1,,
3307,23:43:00,23:43:00,2296002,9,,0,0,8721.166,1,,
3307,23:45:00,23:45:00,1034701,10,,0,0,10705.911,1,,
3307,23:47:00,23:47:00,1034801,11,,0,0,11855.302,1,,
3307,23:49:00,23:49:00,1034201,12,,0,0,12826.155,1,,
3307,23:51:00,23:51:00,1034301,13,,0,0,13334.289,1,,
3307,23:52:00,23:52:00,1034601,14,,0,0,13850.892,1,,
3307,23:54:00,23:54:00,1034901,15,,0,0,15281.939,1,,
3307,23:55:00,23:55:00,1035001,16,,0,0,15843.792,1,,
3307,23:56:00,23:56:00,1035101,17,,0,0,16622.574,1,,
3307,23:59:00,23:59:00,1043801,18,,0,0,19106.859,1,,
3307,24:01:00,24:01:00,1045503,19,,0,0,20491.266,1,,
3307,24:03:00,24:03:00,1044201,20,,0,0,22217.688,1,,
3307,24:05:00,24:05:00,1077101,21,,0,0,23745.311,1,,
3307,24:07:00,24:07:00,1066101,22,,0,0,24891.08,1,,
3307,24:09:00,24:09:00,1068401,23,,0,0,26622.268,1,,
3307,24:11:00,24:11:00,1068301,24,,0,0,27286.883,1,,
3307,24:12:00,24:12:00,1070201,25,,0,0,27673.404,1,,
3307,24:15:00,24:15:00,1069301,26,,0,0,28935.039,1,,
3307,24:17:00,24:17:00,1069401,27,,0,0,29736.926,1,,
3307,24:18:00,24:18:00,1069501,28,,0,0,30425.576,1,,
3307,24:20:00,24:20:00,1069601,29,,0,0,31882.828,1,,
3307,24:21:00,24:21:00,2294001,30,,0,0,32102.939,1,,
3307,24:22:00,24:22:00,1086201,31,,0,0,32659.73,1,,
3307,24:23:00,24:23:00,1069701,32,,0,0,33213.344,1,,
3307,24:25:00,24:25:00,1069803,33,,0,0,34588.035,1,,
3308,06:01:00,06:01:00,1069803,1,,0,0,0.0,1,,
3308,06:02:00,06:02:00,1091602,2,,0,0,1093.082,1,,
3308,06:04:00,06:04:00,1069902,3,,0,0,2498.275,1,,
3308,06:07:00,06:07:00,1070002,4,,0,0,4335.497,1,,
3308,06:08:00,06:08:00,1070102,5,,0,0,4770.08,1,,
3308,06:10:00,06:10:00,1070203,6,,0,0,5961.655,1,,
3308,06:12:00,06:12:00,1068302,7,,0,0,6340.648,1,,
3308,06:14:00,06:14:00,1068402,8,,0,0,6984.276,1,,
3308,06:16:00,06:16:00,1066102,9,,0,0,8676.91,1,,
3308,06:18:00,06:18:00,1077102,10,,0,0,9846.117,1,,
3308,06:20:00,06:20:00,1044202,11,,0,0,11409.86,1,,
3308,06:22:00,06:22:00,1045502,12,,0,0,13179.734,1,,
3308,06:25:00,06:25:00,1043802,13,,0,0,14520.689,1,,
3308,06:27:00,06:27:00,1035102,14,,0,0,16990.652,1,,
3308,06:29:00,06:29:00,1035002,15,,0,0,17783.752,1,,
3308,06:31:00,06:31:00,1034902,16,,0,0,18490.404,1,,
3308,06:33:00,06:33:00,1034602,17,,0,0,19806.908,1,,
3308,06:35:00,06:35:00,1034302,18,,0,0,20293.25,1,,
3308,06:36:00,06:36:00,1034202,19,,0,0,20848.514,1,,
3308,06:37:00,06:37:00,1034802,20,,0,0,21796.838,1,,
3308,06:39:00,06:39:00,1034702,21,,0,0,22961.328,1,,
3308,06:42:00,06:42:00,2296001,22,,0,0,24728.756,1,,
3308,06:43:00,06:43:00,2295901,23,,0,0,25362.346,1,,
3308,06:45:00,06:45:00,1456101,24,,0,0,26121.645,1,,
3308,06:46:00,06:46:00,2420501,25,,0,0,26874.309,1,,
3308,06:47:00,06:47:00,1456401,26,,0,0,27604.953,1,,
3308,06:48:00,06:48:00,2188503,27,,0,0,28407.219,1,,
3308,06:51:00,06:51:00,2306101,28,,0,0,30178.314,1,,
3308,06:54:00,06:54:00,1025501,29,,0,0,31557.279,1,,
3308,06:55:00,06:55:00,1025401,30,,0,0,31993.695,1,,
3308,07:01:00,07:01:00,781899,31,,0,0,34039.504,1,,
3309,10:23:00,10:23:00,781801,1,,0,0,0.0,1,,
3309,10:27:00,10:27:00,1025502,2,,0,0,2041.141,1,,
3309,10:30:00,10:30:00,1024102,3,,0,0,3155.284,1,,
3309,10:34:00,10:34:00,2188504,4,,0,0,5258.821,1,,
3309,10:37:00,10:37:00,1456402,5,,0,0,6108.387,1,,
3309,10:38:00,10:38:00,2420502,6,,0,0,6780.136,1,,
3309,10:40:00,10:40:00,1456102,7,,0,0,7214.432,1,,
3309,10:42:00,10:42:00,2295902,8,,0,0,8418.984,1,,
3309,10:43:00,10:43:00,2296002,9,,0,0,8721.166,1,,
3309,10:45:00,10:45:00,1034701,10,,0,0,10705.911,1,,
3309,10:47:00,10:47:00,1034801,11,,0,0,11855.302,1,,
3309,10:49:00,10:49:00,1034201,12,,0,0,12826.155,1,,
3309,10:51:00,10:51:00,1034301,13,,0,0,13334.289,1,,
3309,10:52:00,10:52:00,1034601,14,,0,0,13850.892,1,,
3309,10:54:00,10:54:00,1034901,15,,0,0,15281.939,1,,
3309,10:55:00,10:55:00,1035001,16,,0,0,15843.792,1,,
3309,10:56:00,10:56:00,1035101,17,,0,0,16622.574,1,,
3309,10:59:00,10:59:00,1043801,18,,0,0,19106.859,1,,
3309,11:01:00,11:01:00,1045503,19,,0,0,20491.266,1,,
3309,11:03:00,11:03:00,1044201,20,,0,0,22217.688,1,,
3309,11:05:00,11:05:00,1077101,21,,0,0,23745.311,1,,
3309,11:07:00,11:07:00,1066101,22,,0,0,24891.08,1,,
3309,11:09:00,11:09:00,1068401,23,,0,0,26622.268,1,,
3309,11:11:00,11:11:00,1068301,24,,0,0,27286.883,1,,
3309,11:12:00,11:12:00,1070201,25,,0,0,27673.404,1,,
3309,11:15:00,11:15:00,1069301,26,,0,0,28935.039,1,,
3309,11:17:00,11:17:00,1069401,27,,0,0,29736.926,1,,
3309,11:18:00,11:18:00,1069501,28,,0,0,30425.576,1,,
3309,11:20:00,11:20:00,1069601,29,,0,0,31882.828,1,,
3309,11:21:00,11:21:00,2294001,30,,0,0,32102.939,1,,
3309,11:22:00,11:22:00,1086201,31,,0,0,32659.73,1,,
3309,11:23:00,11:23:00,1069701,32,,0,0,33213.344,1,,
3309,11:25:00,12:36:00,1069803,33,,0,0,34588.035,1,,
3310,12:36:00,12:36:00,1069803,1,,0,0,0.0,1,,
3310,12:38:00,12:38:00,1069702,2,,0,0,1374.697,1,,
3310,12:39:00,12:39:00,1086202,3,,0,0,1887.312,1,,
3310,12:40:00,12:40:00,2294002,4,,0,0,2510.047,1,,
3310,12:41:00,12:41:00,1069602,5,,0,0,2705.209,1,,
3310,12:43:00,12:43:00,1069502,6,,0,0,4162.462,1,,
3310,12:45:00,12:45:00,1069402,7,,0,0,4851.114,1,,
3310,12:47:00,12:47:00,1069302,8,,0,0,5652.997,1,,
3310,12:50:00,12:50:00,1070203,9,,0,0,6895.578,1,,
3310,12:52:00,12:52:00,1068302,10,,0,0,7274.57,1,,
3310,12:54:00,12:54:00,1068402,11,,0,0,7918.199,1,,
3310,12:56:00,12:56:00,1066102,12,,0,0,9610.832,1,,
3310,12:58:00,12:58:00,1077102,13,,0,0,10780.039,1,,
3310,13:00:00,13:00:00,1044202,14,,0,0,12343.782,1,,
3310,13:02:00,13:02:00,1045502,15,,0,0,14113.656,1,,
3310,13:05:00,13:05:00,1043802,16,,0,0,15454.611,1,,
3310,13:07:00,13:07:00,1035102,17,,0,0,17924.574,1,,
3310,13:09:00,13:09:00,1035002,18,,0,0,18717.674,1,,
3310,13:11:00,13:11:00,1034902,19,,0,0,19424.326,1,,
3310,13:13:00,13:13:00,1034602,20,,0,0,20740.83,1,,
3310,13:15:00,13:15:00,1034302,21,,0,0,21227.172,1,,
3310,13:16:00,13:16:00,1034202,22,,0,0,21782.436,1,,
3310,13:17:00,13:17:00,1034802,23,,0,0,22730.76,1,,
3310,13:19:00,13:19:00,1034702,24,,0,0,23895.25,1,,
3310,13:22:00,13:22:00,2296001,25,,0,0,25662.678,1,,
3310,13:23:00,13:23:00,2295901,26,,0,0,26296.268,1,,
3310,13:25:00,13:25:00,1456101,27,,0,0,27055.566,1,,
3310,13:26:00,13:26:00,2420501,28,,0,0,27808.23,1,,
3310,13:27:00,13:27:00,1456401,29,,0,0,28538.875,1,,
3310,13:28:00,13:28:00,2188503,30,,0,0,29341.141,1,,
3310,13:31:00,13:31:00,2306101,31,,0,0,31112.236,1,,
3310,13:34:00,13:34:00,1025501,32,,0,0,32491.201,1,,
3310,13:35:00,13:35:00,1025401,33,,0,0,32927.617,1,,
3310,13:41:00,13:41:00,781899,34,,0,0,34973.422,1,,
3311,16:23:00,16:23:00,781801,1,,0,0,0.0,1,,
3311,16:27:00,16:27:00,1025502,2,,0,0,2041.141,1,,
3311,16:30:00,16:30:00,1024102,3,,0,0,3155.284,1,,
3311,16:34:00,16:34:00,2188504,4,,0,0,5258.821,1,,
3311,16:37:00,16:37:00,1456402,5,,0,0,6108.387,1,,
3311,16:38:00,16:38:00,2420502,6,,0,0,6780.136,1,,
3311,16:40:00,16:40:00,1456102,7,,0,0,7214.432,1,,
3311,16:42:00,16:42:00,2295902,8,,0,0,8418.984,1,,
3311,16:43:00,16:43:00,2296002,9,,0,0,8721.166,1,,
3311,16:45:00,16:45:00,1034701,10,,0,0,10705.911,1,,
3311,16:47:00,16:47:00,1034801,11,,0,0,11855.302,1,,
3311,16:49:00,16:49:00,1034201,12,,0,0,12826.155,1,,
3311,16:51:00,16:51:00,1034301,13,,0,0,13334.289,1,,
3311,16:52:00,16:52:00,1034601,14,,0,0,13850.892,1,,
3311,16:54:00,16:54:00,1034901,15,,0,0,15281.939,1,,
3311,16:55:00,16:55:00,1035001,16,,0,0,15843.792,1,,
3311,16:56:00,16:56:00,1035101,17,,0,0,16622.574,1,,
3311,16:59:00,16:59:00,1043801,18,,0,0,19106.859,1,,
3311,17:01:00,17:01:00,1045503,19,,0,0,20491.266,1,,
3311,17:03:00,17:03:00,1044201,20,,0,0,22217.688,1,,
3311,17:05:00,17:05:00,1077101,21,,0,0,23745.311,1,,
3311,17:07:00,17:07:00,1066101,22,,0,0,24891.08,1,,
3311,17:09:00,17:09:00,1068401,23,,0,0,26622.268,1,,
3311,17:11:00,17:11:00,1068301,24,,0,0,27286.883,1,,
3311,17:12:00,17:12:00,1070201,25,,0,0,27673.404,1,,
3311,17:15:00,17:15:00,1069301,26,,0,0,28935.039,1,,
3311,17:17:00,17:17:00,1069401,27,,0,0,29736.926,1,,
3311,17:18:00,17:18:00,1069501,28,,0,0,30425.576,1,,
3311,17:20:00,17:20:00,1069601,29,,0,0,31882.828,1,,
3311,17:21:00,17:21:00,2294001,30,,0,0,32102.939,1,,
3311,17:22:00,17:22:00,1086201,31,,0,0,32659.73,1,,
3311,17:23:00,17:23:00,1069701,32,,0,0,33213.344,1,,
3311,17:25:00,20:36:00,1069803,33,,0,0,34588.035,1,,
3312,20:36:00,20:36:00,1069803,1,,0,0,0.0,1,,
3312,20:38:00,20:38:00,1069702,2,,0,0,1374.697,1,,
3312,20:39:00,20:39:00,1086202,3,,0,0,1887.312,1,,
3312,20:40:00,20:40:00,2294002,4,,0,0,2510.047,1,,
3312,20:41:00,20:41:00,1069602,5,,0,0,2705.209,1,,
3312,20:43:00,20:43:00,1069502,6,,0,0,4162.462,1,,
3312,20:45:00,20:45:00,1069402,7,,0,0,4851.114,1,,
3312,20:47:00,20:47:00,1069302,8,,0,0,5652.997,1,,
3312,20:50:00,20:50:00,1070203,9,,0,0,6895.578,1,,
3312,20:52:00,20:52:00,1068302,10,,0,0,7274.57,1,,
3312,20:54:00,20:54:00,1068402,11,,0,0,7918.199,1,,
3312,20:56:00,20:56:00,1066102,12,,0,0,9610.832,1,,
3312,20:58:00,20:58:00,1077102,13,,0,0,10780.039,1,,
3312,21:00:00,21:00:00,1044202,14,,0,0,12343.782,1,,
3312,21:02:00,21:02:00,1045502,15,,0,0,14113.656,1,,
3312,21:05:00,21:05:00,1043802,16,,0,0,15454.611,1,,
3312,21:07:00,21:07:00,1035102,17,,0,0,17924.574,1,,
3312,21:09:00,21:09:00,1035002,18,,0,0,18717.674,1,,
3312,21:11:00,21:11:00,1034902,19,,0,0,19424.326,1,,
3312,21:13:00,21:13:00,1034602,20,,0,0,20740.83,1,,
3312,21:15:00,21:15:00,1034302,21,,0,0,21227.172,1,,
3312,21:16:00,21:16:00,1034202,22,,0,0,21782.436,1,,
3312,21:17:00,21:17:00,1034802,23,,0,0,22730.76,1,,
3312,21:19:00,21:19:00,1034702,24,,0,0,23895.25,1,,
3312,21:22:00,21:22:00,2296001,25,,0,0,25662.678,1,,
3312,21:23:00,21:23:00,2295901,26,,0,0,26296.268,1,,
3312,21:25:00,21:25:00,1456101,27,,0,0,27055.566,1,,
3312,21:26:00,21:26:00,2420501,28,,0,0,27808.23,1,,
3312,21:27:00,21:27:00,1456401,29,,0,0,28538.875,1,,
3312,21:28:00,21:28:00,2188503,30,,0,0,29341.141,1,,
3312,21:31:00,21:31:00,2306101,31,,0,0,31112.236,1,,
3312,21:34:00,21:34:00,1025501,32,,0,0,32491.201,1,,
3312,21:35:00,21:35:00,1025401,33,,0,0,32927.617,1,,
3312,21:41:00,21:41:00,781899,34,,0,0,34973.422,1,,
3313,06:16:00,06:16:00,1069803,1,,0,0,0.0,1,,
3313,06:18:00,06:18:00,1069702,2,,0,0,1374.697,1,,
3313,06:19:00,06:19:00,1086202,3,,0,0,1887.312,1,,
3313,06:20:00,06:20:00,2294002,4,,0,0,2510.047,1,,
3313,06:21:00,06:21:00,1069602,5,,0,0,2705.209,1,,
3313,06:23:00,06:23:00,1069502,6,,0,0,4162.462,1,,
3313,06:25:00,06:25:00,1069402,7,,0,0,4851.114,1,,
3313,06:27:00,06:27:00,1069302,8,,0,0,5652.997,1,,
3313,06:30:00,06:30:00,1070203,9,,0,0,6895.578,1,,
3313,06:32:00,06:32:00,1068302,10,,0,0,7274.57,1,,
3313,06:34:00,06:34:00,1068402,11,,0,0,7918.199,1,,
3313,06:36:00,06:36:00,1066102,12,,0,0,9610.832,1,,
3313,06:38:00,06:38:00,1077102,13,,0,0,10780.039,1,,
3313,06:40:00,06:40:00,1044202,14,,0,0,12343.782,1,,
3313,06:42:00,06:42:00,1045502,15,,0,0,14113.656,1,,
3313,06:45:00,06:45:00,1043802,16,,0,0,15454.611,1,,
3313,06:47:00,06:47:00,1035102,17,,0,0,17924.574,1,,
3313,06:49:00,06:49:00,1035002,18,,0,0,18717.674,1,,
3313,06:51:00,06:51:00,1034902,19,,0,0,19424.326,1,,
3313,06:53:00,06:53:00,1034602,20,,0,0,20740.83,1,,
3313,06:55:00,06:55:00,1034302,21,,0,0,21227.172,1,,
3313,06:56:00,06:56:00,1034202,22,,0,0,21782.436,1,,
3313,06:57:00,06:57:00,1034802,23,,0,0,22730.76,1,,
3313,06:59:00,06:59:00,1034702,24,,0,0,23895.25,1,,
3313,07:02:00,07:02:00,2296001,25,,0,0,25662.678,1,,
3313,07:03:00,07:03:00,2295901,26,,0,0,26296.268,1,,
3313,07:05:00,07:05:00,1456101,27,,0,0,27055.566,1,,
3313,07:06:00,07:06:00,2420501,28,,0,0,27808.23,1,,
3313,07:07:00,07:07:00,1456401,29,,0,0,28538.875,1,,
3313,07:08:00,07:08:00,2188503,30,,0,0,29341.141,1,,
3313,07:11:00,07:11:00,2306101,31,,0,0,31112.236,1,,
3313,07:14:00,07:14:00,1025501,32,,0,0,32491.201,1,,
3313,07:15:00,07:15:00,1025401,33,,0,0,32927.617,1,,
3313,07:21:00,07:21:00,781899,34,,0,0,34973.422,1,,
3314,11:23:00,11:23:00,781801,1,,0,0,0.0,1,,
3314,11:27:00,11:27:00,1025502,2,,0,0,2041.141,1,,
3314,11:30:00,11:30:00,1024102,3,,0,0,3155.284,1,,
3314,11:34:00,11:34:00,2188504,4,,0,0,5258.821,1,,
3314,11:37:00,11:37:00,1456402,5,,0,0,6108.387,1,,
3314,11:38:00,11:38:00,2420502,6,,0,0,6780.136,1,,
3314,11:40:00,11:40:00,1456102,7,,0,0,7214.432,1,,
3314,11:42:00,11:42:00,2295902,8,,0,0,8418.984,1,,
3314,11:43:00,11:43:00,2296002,9,,0,0,8721.166,1,,
3314,11:45:00,11:45:00,1034701,10,,0,0,10705.911,1,,
3314,11:47:00,11:47:00,1034801,11,,0,0,11855.302,1,,
3314,11:49:00,11:49:00,1034201,12,,0,0,12826.155,1,,
3314,11:51:00,11:51:00,1034301,13,,0,0,13334.289,1,,
3314,11:52:00,11:52:00,1034601,14,,0,0,13850.892,1,,
3314,11:54:00,11:54:00,1034901,15,,0,0,15281.939,1,,
3314,11:55:00,11:55:00,1035001,16,,0,0,15843.792,1,,
3314,11:56:00,11:56:00,1035101,17,,0,0,16622.574,1,,
3314,11:59:00,11:59:00,1043801,18,,0,0,19106.859,1,,
3314,12:01:00,12:01:00,1045503,19,,0,0,20491.266,1,,
3314,12:03:00,12:03:00,1044201,20,,0,0,22217.688,1,,
3314,12:05:00,12:05:00,1077101,21,,0,0,23745.311,1,,
3314,12:07:00,12:07:00,1066101,22,,0,0,24891.08,1,,
3314,12:09:00,12:09:00,1068401,23,,0,0,26622.268,1,,
3314,12:11:00,12:11:00,1068301,24,,0,0,27286.883,1,,
3314,12:12:00,12:12:00,1070201,25,,0,0,27673.404,1,,
3314,12:14:00,12:14:00,1070101,26,,0,0,28841.271,1,,
3314,12:15:00,12:15:00,1070001,27,,0,0,29275.854,1,,
3314,12:17:00,12:17:00,1069901,28,,0,0,31113.074,1,,
3314,12:19:00,12:19:00,1091601,29,,0,0,32518.271,1,,
3314,12:21:00,13:11:00,1069803,30,,0,0,33611.352,1,,
3315,13:11:00,13:11:00,1069803,1,,0,0,0.0,1,,
3315,13:12:00,13:12:00,1091602,2,,0,0,1093.082,1,,
3315,13:14:00,13:14:00,1069902,3,,0,0,2498.275,1,,
3315,13:17:00,13:17:00,1070002,4,,0,0,4335.497,1,,
3315,13:18:00,13:18:00,1070102,5,,0,0,4770.08,1,,
3315,13:20:00,13:20:00,1070203,6,,0,0,5961.655,1,,
3315,13:22:00,13:22:00,1068302,7,,0,0,6340.648,1,,
3315,13:24:00,13:24:00,1068402,8,,0,0,6984.276,1,,
3315,13:26:00,13:26:00,1066102,9,,0,0,8676.91,1,,
3315,13:28:00,13:28:00,1077102,10,,0,0,9846.117,1,,
3315,13:30:00,13:30:00,1044202,11,,0,0,11409.86,1,,
3315,13:32:00,13:32:00,1045502,12,,0,0,13179.734,1,,
3315,13:35:00,13:35:00,1043802,13,,0,0,14520.689,1,,
3315,13:37:00,13:37:00,1035102,14,,0,0,16990.652,1,,
3315,13:39:00,13:39:00,1035002,15,,0,0,17783.752,1,,
3315,13:41:00,13:41:00,1034902,16,,0,0,18490.404,1,,
3315,13:43:00,13:43:00,1034602,17,,0,0,19806.908,1,,
3315,13:45:00,13:45:00,1034302,18,,0,0,20293.25,1,,
3315,13:46:00,13:46:00,1034202,19,,0,0,20848.514,1,,
3315,13:47:00,13:47:00,1034802,20,,0,0,21796.838,1,,
3315,13:49:00,13:49:00,1034702,21,,0,0,22961.328,1,,
3315,13:52:00,13:52:00,2296001,22,,0,0,24728.756,1,,
3315,13:53:00,13:53:00,2295901,23,,0,0,25362.346,1,,
3315,13:55:00,13:55:00,1456101,24,,0,0,26121.645,1,,
3315,13:56:00,13:56:00,2420501,25,,0,0,26874.309,1,,
3315,13:57:00,13:57:00,1456401,26,,0,0,27604.953,1,,
3315,13:58:00,13:58:00,2188503,27,,0,0,28407.219,1,,
3315,14:01:00,14:01:00,2306101,28,,0,0,30178.314,1,,
3315,14:04:00,14:04:00,1025501,29,,0,0,31557.279,1,,
3315,14:05:00,14:05:00,1025401,30,,0,0,31993.695,1,,
3315,14:11:00,14:11:00,781899,31,,0,0,34039.504,1,,
3316,13:41:00,13:41:00,1069803,1,,0,0,0.0,1,,
3316,13:42:00,13:42:00,1091602,2,,0,0,1093.082,1,,
3316,13:44:00,13:44:00,1069902,3,,0,0,2498.275,1,,
3316,13:47:00,13:47:00,1070002,4,,0,0,4335.497,1,,
3316,13:48:00,13:48:00,1070102,5,,0,0,4770.08,1,,
3316,13:50:00,13:50:00,1070203,6,,0,0,5961.655,1,,
3316,13:52:00,13:52:00,1068302,7,,0,0,6340.648,1,,
3316,13:54:00,13:54:00,1068402,8,,0,0,6984.276,1,,
3316,13:56:00,13:56:00,1066102,9,,0,0,8676.91,1,,
3316,13:58:00,13:58:00,1077102,10,,0,0,9846.117,1,,
3316,14:00:00,14:00:00,1044202,11,,0,0,11409.86,1,,
3316,14:02:00,14:02:00,1045502,12,,0,0,13179.734,1,,
3316,14:05:00,14:05:00,1043802,13,,0,0,14520.689,1,,
3316,14:07:00,14:07:00,1035102,14,,0,0,16990.652,1,,
3316,14:09:00,14:09:00,1035002,15,,0,0,17783.752,1,,
3316,14:11:00,14:11:00,1034902,16,,0,0,18490.404,1,,
3316,14:13:00,14:13:00,1034602,17,,0,0,19806.908,1,,
3316,14:15:00,14:15:00,1034302,18,,0,0,20293.25,1,,
3316,14:16:00,14:16:00,1034202,19,,0,0,20848.514,1,,
3316,14:17:00,14:17:00,1034802,20,,0,0,21796.838,1,,
3316,14:19:00,14:19:00,1034702,21,,0,0,22961.328,1,,
3316,14:22:00,14:22:00,2296001,22,,0,0,24728.756,1,,
3316,14:23:00,14:23:00,2295901,23,,0,0,25362.346,1,,
3316,14:25:00,14:25:00,1456101,24,,0,0,26121.645,1,,
3316,14:26:00,14:26:00,2420501,25,,0,0,26874.309,1,,
3316,14:27:00,14:27:00,1456401,26,,0,0,27604.953,1,,
3316,14:28:00,14:28:00,2188503,27,,0,0,28407.219,1,,
3316,14:31:00,14:31:00,2306101,28,,0,0,30178.314,1,,
3316,14:34:00,14:34:00,1025501,29,,0,0,31557.279,1,,
3316,14:35:00,14:35:00,1025401,30,,0,0,31993.695,1,,
3316,14:41:00,14:41:00,781899,31,,0,0,34039.504,1,,
3317,16:53:00,16:53:00,781801,1,,0,0,0.0,1,,
3317,16:57:00,16:57:00,1025502,2,,0,0,2041.141,1,,
3317,17:00:00,17:00:00,1024102,3,,0,0,3155.284,1,,
3317,17:04:00,17:04:00,2188504,4,,0,0,5258.821,1,,
3317,17:07:00,17:07:00,1456402,5,,0,0,6108.387,1,,
3317,17:08:00,17:08:00,2420502,6,,0,0,6780.136,1,,
3317,17:10:00,17:10:00,1456102,7,,0,0,7214.432,1,,
3317,17:12:00,17:12:00,2295902,8,,0,0,8418.984,1,,
3317,17:13:00,17:13:00,2296002,9,,0,0,8721.166,1,,
3317,17:15:00,17:15:00,1034701,10,,0,0,10705.911,1,,
3317,17:17:00,17:17:00,1034801,11,,0,0,11855.302,1,,
3317,17:19:00,17:19:00,1034201,12,,0,0,12826.155,1,,
3317,17:21:00,17:21:00,1034301,13,,0,0,13334.289,1,,
3317,17:22:00,17:22:00,1034601,14,,0,0,13850.892,1,,
3317,17:24:00,17:24:00,1034901,15,,0,0,15281.939,1,,
3317,17:25:00,17:25:00,1035001,16,,0,0,15843.792,1,,
3317,17:26:00,17:26:00,1035101,17,,0,0,16622.574,1,,
3317,17:29:00,17:29:00,1043801,18,,0,0,19106.859,1,,
3317,17:31:00,17:31:00,1045503,19,,0,0,20491.266,1,,
3317,17:33:00,17:33:00,1044201,20,,0,0,22217.688,1,,
3317,17:35:00,17:35:00,1077101,21,,0,0,23745.311,1,,
3317,17:37:00,17:37:00,1066101,22,,0,0,24891.08,1,,
3317,17:39:00,17:39:00,1068401,23,,0,0,26622.268,1,,
3317,17:41:00,17:41:00,1068301,24,,0,0,27286.883,1,,
3317,17:42:00,17:42:00,1070201,25,,0,0,27673.404,1,,
3317,17:44:00,17:44:00,1070101,26,,0,0,28841.271,1,,
3317,17:45:00,17:45:00,1070001,27,,0,0,29275.854,1,,
3317,17:47:00,17:47:00,1069901,28,,0,0,31113.074,1,,
3317,17:49:00,17:49:00,1091601,29,,0,0,32518.271,1,,
3317,17:51:00,21:41:00,1069803,30,,0,0,33611.352,1,,
3318,21:41:00,21:41:00,1069803,1,,0,0,0.0,1,,
3318,21:42:00,21:42:00,1091602,2,,0,0,1093.082,1,,
3318,21:44:00,21:44:00,1069902,3,,0,0,2498.275,1,,
3318,21:47:00,21:47:00,1070002,4,,0,0,4335.497,1,,
3318,21:48:00,21:48:00,1070102,5,,0,0,4770.08,1,,
3318,21:50:00,21:50:00,1070203,6,,0,0,5961.655,1,,
3318,21:52:00,21:52:00,1068302,7,,0,0,6340.648,1,,
3318,21:54:00,21:54:00,1068402,8,,0,0,6984.276,1,,
3318,21:56:00,21:56:00,1066102,9,,0,0,8676.91,1,,
3318,21:58:00,21:58:00,1077102,10,,0,0,9846.117,1,,
3318,22:00:00,22:00:00,1044202,11,,0,0,11409.86,1,,
3318,22:02:00,22:02:00,1045502,12,,0,0,13179.734,1,,
3318,22:05:00,22:05:00,1043802,13,,0,0,14520.689,1,,
3318,22:07:00,22:07:00,1035102,14,,0,0,16990.652,1,,
3318,22:09:00,22:09:00,1035002,15,,0,0,17783.752,1,,
3318,22:11:00,22:11:00,1034902,16,,0,0,18490.404,1,,
3318,22:13:00,22:13:00,1034602,17,,0,0,19806.908,1,,
3318,22:15:00,22:15:00,1034302,18,,0,0,20293.25,1,,
3318,22:16:00,22:16:00,1034202,19,,0,0,20848.514,1,,
3318,22:17:00,22:17:00,1034802,20,,0,0,21796.838,1,,
3318,22:19:00,22:19:00,1034702,21,,0,0,22961.328,1,,
3318,22:22:00,22:22:00,2296001,22,,0,0,24728.756,1,,
3318,22:23:00,22:23:00,2295901,23,,0,0,25362.346,1,,
3318,22:25:00,22:25:00,1456101,24,,0,0,26121.645,1,,
3318,22:26:00,22:26:00,2420501,25,,0,0,26874.309,1,,
3318,22:27:00,22:27:00,1456401,26,,0,0,27604.953,1,,
3318,22:28:00,22:28:00,2188503,27,,0,0,28407.219,1,,
3318,22:31:00,22:31:00,2306101,28,,0,0,30178.314,1,,
3318,22:34:00,22:34:00,1025501,29,,0,0,31557.279,1,,
3318,22:35:00,22:35:00,1025401,30,,0,0,31993.695,1,,
3318,22:41:00,22:41:00,781899,31,,0,0,34039.504,1,,
3319,06:41:00,06:41:00,1069803,1,,0,0,0.0,1,,
3319,06:42:00,06:42:00,1091602,2,,0,0,1093.082,1,,
3319,06:44:00,06:44:00,1069902,3,,0,0,2498.275,1,,
3319,06:47:00,06:47:00,1070002,4,,0,0,4335.497,1,,
3319,06:48:00,06:48:00,1070102,5,,0,0,4770.08,1,,
3319,06:50:00,06:50:00,1070203,6,,0,0,5961.655,1,,
3319,06:52:00,06:52:00,1068302,7,,0,0,6340.648,1,,
3319,06:54:00,06:54:00,1068402,8,,0,0,6984.276,1,,
3319,06:56:00,06:56:00,1066102,9,,0,0,8676.91,1,,
3319,06:58:00,06:58:00,1077102,10,,0,0,9846.117,1,,
3319,07:00:00,07:00:00,1044202,11,,0,0,11409.86,1,,
3319,07:02:00,07:02:00,1045502,12,,0,0,13179.734,1,,
3319,07:05:00,07:05:00,1043802,13,,0,0,14520.689,1,,
3319,07:07:00,07:07:00,1035102,14,,0,0,16990.652,1,,
3319,07:09:00,07:09:00,1035002,15,,0,0,17783.752,1,,
3319,07:11:00,07:11:00,1034902,16,,0,0,18490.404,1,,
3319,07:13:00,07:13:00,1034602,17,,0,0,19806.908,1,,
3319,07:15:00,07:15:00,1034302,18,,0,0,20293.25,1,,
3319,07:16:00,07:16:00,1034202,19,,0,0,20848.514,1,,
3319,07:17:00,07:17:00,1034802,20,,0,0,21796.838,1,,
3319,07:19:00,07:19:00,1034702,21,,0,0,22961.328,1,,
3319,07:22:00,07:22:00,2296001,22,,0,0,24728.756,1,,
3319,07:23:00,07:23:00,2295901,23,,0,0,25362.346,1,,
3319,07:25:00,07:25:00,1456101,24,,0,0,26121.645,1,,
3319,07:26:00,07:26:00,2420501,25,,0,0,26874.309,1,,
3319,07:27:00,07:27:00,1456401,26,,0,0,27604.953,1,,
3319,07:28:00,07:28:00,2188503,27,,0,0,28407.219,1,,
3319,07:31:00,07:31:00,2306101,28,,0,0,30178.314,1,,
3319,07:34:00,07:34:00,1025501,29,,0,0,31557.279,1,,
3319,07:35:00,07:35:00,1025401,30,,0,0,31993.695,1,,
3319,07:41:00,07:41:00,781899,31,,0,0,34039.504,1,,
3320,11:53:00,11:53:00,781801,1,,0,0,0.0,1,,
3320,11:57:00,11:57:00,1025502,2,,0,0,2041.141,1,,
3320,12:00:00,12:00:00,1024102,3,,0,0,3155.284,1,,
3320,12:04:00,12:04:00,2188504,4,,0,0,5258.821,1,,
3320,12:07:00,12:07:00,1456402,5,,0,0,6108.387,1,,
3320,12:08:00,12:08:00,2420502,6,,0,0,6780.136,1,,
3320,12:10:00,12:10:00,1456102,7,,0,0,7214.432,1,,
3320,12:12:00,12:12:00,2295902,8,,0,0,8418.984,1,,
3320,12:13:00,12:13:00,2296002,9,,0,0,8721.166,1,,
3320,12:15:00,12:15:00,1034701,10,,0,0,10705.911,1,,
3320,12:17:00,12:17:00,1034801,11,,0,0,11855.302,1,,
3320,12:19:00,12:19:00,1034201,12,,0,0,12826.155,1,,
3320,12:21:00,12:21:00,1034301,13,,0,0,13334.289,1,,
3320,12:22:00,12:22:00,1034601,14,,0,0,13850.892,1,,
3320,12:24:00,12:24:00,1034901,15,,0,0,15281.939,1,,
3320,12:25:00,12:25:00,1035001,16,,0,0,15843.792,1,,
3320,12:26:00,12:26:00,1035101,17,,0,0,16622.574,1,,
3320,12:29:00,12:29:00,1043801,18,,0,0,19106.859,1,,
3320,12:31:00,12:31:00,1045503,19,,0,0,20491.266,1,,
3320,12:33:00,12:33:00,1044201,20,,0,0,22217.688,1,,
3320,12:35:00,12:35:00,1077101,21,,0,0,23745.311,1,,
3320,12:37:00,12:37:00,1066101,22,,0,0,24891.08,1,,
3320,12:39:00,12:39:00,1068401,23,,0,0,26622.268,1,,
3320,12:41:00,12:41:00,1068301,24,,0,0,27286.883,1,,
3320,12:42:00,12:42:00,1070201,25,,0,0,27673.404,1,,
3320,12:45:00,12:45:00,1069301,26,,0,0,28935.039,1,,
3320,12:47:00,12:47:00,1069401,27,,0,0,29736.926,1,,
3320,12:48:00,12:48:00,1069501,28,,0,0,30425.576,1,,
3320,12:50:00,12:50:00,1069601,29,,0,0,31882.828,1,,
3320,12:51:00,12:51:00,2294001,30,,0,0,32102.939,1,,
3320,12:52:00,12:52:00,1086201,31,,0,0,32659.73,1,,
3320,12:53:00,12:53:00,1069701,32,,0,0,33213.344,1,,
3320,12:55:00,12:55:00,1069803,33,,0,0,34588.035,1,,
3321,12:23:00,12:23:00,781801,1,,0,0,0.0,1,,
3321,12:27:00,12:27:00,1025502,2,,0,0,2041.141,1,,
3321,12:30:00,12:30:00,1024102,3,,0,0,3155.284,1,,
3321,12:34:00,12:34:00,2188504,4,,0,0,5258.821,1,,
3321,12:37:00,12:37:00,1456402,5,,0,0,6108.387,1,,
3321,12:38:00,12:38:00,2420502,6,,0,0,6780.136,1,,
3321,12:40:00,12:40:00,1456102,7,,0,0,7214.432,1,,
3321,12:42:00,12:42:00,2295902,8,,0,0,8418.984,1,,
3321,12:43:00,12:43:00,2296002,9,,0,0,8721.166,1,,
3321,12:45:00,12:45:00,1034701,10,,0,0,10705.911,1,,
3321,12:47:00,12:47:00,1034801,11,,0,0,11855.302,1,,
3321,12:49:00,12:49:00,1034201,12,,0,0,12826.155,1,,
3321,12:51:00,12:51:00,1034301,13,,0,0,13334.289,1,,
3321,12:52:00,12:52:00,1034601,14,,0,0,13850.892,1,,
3321,12:54:00,12:54:00,1034901,15,,0,0,15281.939,1,,
3321,12:55:00,12:55:00,1035001,16,,0,0,15843.792,1,,
3321,12:56:00,12:56:00,1035101,17,,0,0,16622.574,1,,
3321,12:59:00,12:59:00,1043801,18,,0,0,19106.859,1,,
3321,13:01:00,13:01:00,1045503,19,,0,0,20491.266,1,,
3321,13:03:00,13:03:00,1044201,20,,0,0,22217.688,1,,
3321,13:05:00,13:05:00,1077101,21,,0,0,23745.311,1,,
3321,13:07:00,13:07:00,1066101,22,,0,0,24891.08,1,,
3321,13:09:00,13:09:00,1068401,23,,0,0,26622.268,1,,
3321,13:11:00,13:11:00,1068301,24,,0,0,27286.883,1,,
3321,13:12:00,13:12:00,1070201,25,,0,0,27673.404,1,,
3321,13:15:00,13:15:00,1069301,26,,0,0,28935.039,1,,
3321,13:17:00,13:17:00,1069401,27,,0,0,29736.926,1,,
3321,13:18:00,13:18:00,1069501,28,,0,0,30425.576,1,,
3321,13:20:00,13:20:00,1069601,29,,0,0,31882.828,1,,
3321,13:21:00,13:21:00,2294001,30,,0,0,32102.939,1,,
3321,13:22:00,13:22:00,1086201,31,,0,0,32659.73,1,,
3321,13:23:00,13:23:00,1069701,32,,0,0,33213.344,1,,
3321,13:25:00,13:25:00,1069803,33,,0,0,34588.035,1,,
3322,17:23:00,17:23:00,781801,1,,0,0,0.0,1,,
3322,17:27:00,17:27:00,1025502,2,,0,0,2041.141,1,,
3322,17:30:00,17:30:00,1024102,3,,0,0,3155.284,1,,
3322,17:34:00,17:34:00,2188504,4,,0,0,5258.821,1,,
3322,17:37:00,17:37:00,1456402,5,,0,0,6108.387,1,,
3322,17:38:00,17:38:00,2420502,6,,0,0,6780.136,1,,
3322,17:40:00,17:40:00,1456102,7,,0,0,7214.432,1,,
3322,17:42:00,17:42:00,2295902,8,,0,0,8418.984,1,,
3322,17:43:00,17:43:00,2296002,9,,0,0,8721.166,1,,
3322,17:45:00,17:45:00,1034701,10,,0,0,10705.911,1,,
3322,17:47:00,17:47:00,1034801,11,,0,0,11855.302,1,,
3322,17:49:00,17:49:00,1034201,12,,0,0,12826.155,1,,
3322,17:51:00,17:51:00,1034301,13,,0,0,13334.289,1,,
3322,17:52:00,17:52:00,1034601,14,,0,0,13850.892,1,,
3322,17:54:00,17:54:00,1034901,15,,0,0,15281.939,1,,
3322,17:55:00,17:55:00,1035001,16,,0,0,15843.792,1,,
3322,17:56:00,17:56:00,1035101,17,,0,0,16622.574,1,,
3322,17:59:00,17:59:00,1043801,18,,0,0,19106.859,1,,
3322,18:01:00,18:01:00,1045503,19,,0,0,20491.266,1,,
3322,18:03:00,18:03:00,1044201,20,,0,0,22217.688,1,,
3322,18:05:00,18:05:00,1077101,21,,0,0,23745.311,1,,
3322,18:07:00,18:07:00,1066101,22,,0,0,24891.08,1,,
3322,18:09:00,18:09:00,1068401,23,,0,0,26622.268,1,,
3322,18:11:00,18:11:00,1068301,24,,0,0,27286.883,1,,
3322,18:12:00,18:12:00,1070201,25,,0,0,27673.404,1,,
3322,18:15:00,18:15:00,1069301,26,,0,0,28935.039,1,,
3322,18:17:00,18:17:00,1069401,27,,0,0,29736.926,1,,
3322,18:18:00,18:18:00,1069501,28,,0,0,30425.576,1,,
3322,18:20:00,18:20:00,1069601,29,,0,0,31882.828,1,,
3322,18:21:00,18:21:00,2294001,30,,0,0,32102.939,1,,
3322,18:22:00,18:22:00,1086201,31,,0,0,32659.73,1,,
3322,18:23:00,18:23:00,1069701,32,,0,0,33213.344,1,,
3322,18:25:00,18:25:00,1069803,33,,0,0,34588.035,1,,
3323,07:06:00,07:06:00,1069803,1,,0,0,0.0,1,,
3323,07:08:00,07:08:00,1069702,2,,0,0,1374.697,1,,
3323,07:09:00,07:09:00,1086202,3,,0,0,1887.312,1,,
3323,07:10:00,07:10:00,2294002,4,,0,0,2510.047,1,,
3323,07:11:00,07:11:00,1069602,5,,0,0,2705.209,1,,
3323,07:13:00,07:13:00,1069502,6,,0,0,4162.462,1,,
3323,07:15:00,07:15:00,1069402,7,,0,0,4851.114,1,,
3323,07:17:00,07:17:00,1069302,8,,0,0,5652.997,1,,
3323,07:20:00,07:20:00,1070203,9,,0,0,6895.578,1,,
3323,07:22:00,07:22:00,1068302,10,,0,0,7274.57,1,,
3323,07:24:00,07:24:00,1068402,11,,0,0,7918.199,1,,
3323,07:26:00,07:26:00,1066102,12,,0,0,9610.832,1,,
3323,07:28:00,07:28:00,1077102,13,,0,0,10780.039,1,,
3323,07:30:00,07:30:00,1044202,14,,0,0,12343.782,1,,
3323,07:32:00,07:32:00,1045502,15,,0,0,14113.656,1,,
3323,07:35:00,07:35:00,1043802,16,,0,0,15454.611,1,,
3323,07:37:00,07:37:00,1035102,17,,0,0,17924.574,1,,
3323,07:39:00,07:39:00,1035002,18,,0,0,18717.674,1,,
3323,07:41:00,07:41:00,1034902,19,,0,0,19424.326,1,,
3323,07:43:00,07:43:00,1034602,20,,0,0,20740.83,1,,
3323,07:45:00,07:45:00,1034302,21,,0,0,21227.172,1,,
3323,07:46:00,07:46:00,1034202,22,,0,0,21782.436,1,,
3323,07:47:00,07:47:00,1034802,23,,0,0,22730.76,1,,
3323,07:49:00,07:49:00,1034702,24,,0,0,23895.25,1,,
3323,07:52:00,07:52:00,2296001,25,,0,0,25662.678,1,,
3323,07:53:00,07:53:00,2295901,26,,0,0,26296.268,1,,
3323,07:55:00,07:55:00,1456101,27,,0,0,27055.566,1,,
3323,07:56:00,07:56:00,2420501,28,,0,0,27808.23,1,,
3323,07:57:00,07:57:00,1456401,29,,0,0,28538.875,1,,
3323,07:58:00,07:58:00,2188503,30,,0,0,29341.141,1,,
3323,08:01:00,08:01:00,2306101,31,,0,0,31112.236,1,,
3323,08:04:00,08:04:00,1025501,32,,0,0,32491.201,1,,
3323,08:05:00,08:05:00,1025401,33,,0,0,32927.617,1,,
3323,08:11:00,08:11:00,781899,34,,0,0,34973.422,1,,
3324,12:53:00,12:53:00,781801,1,,0,0,0.0,1,,
3324,12:57:00,12:57:00,1025502,2,,0,0,2041.141,1,,
3324,13:00:00,13:00:00,1024102,3,,0,0,3155.284,1,,
3324,13:04:00,13:04:00,2188504,4,,0,0,5258.821,1,,
3324,13:07:00,13:07:00,1456402,5,,0,0,6108.387,1,,
3324,13:08:00,13:08:00,2420502,6,,0,0,6780.136,1,,
3324,13:10:00,13:10:00,1456102,7,,0,0,7214.432,1,,
3324,13:12:00,13:12:00,2295902,8,,0,0,8418.984,1,,
3324,13:13:00,13:13:00,2296002,9,,0,0,8721.166,1,,
3324,13:15:00,13:15:00,1034701,10,,0,0,10705.911,1,,
3324,13:17:00,13:17:00,1034801,11,,0,0,11855.302,1,,
3324,13:19:00,13:19:00,1034201,12,,0,0,12826.155,1,,
3324,13:21:00,13:21:00,1034301,13,,0,0,13334.289,1,,
3324,13:22:00,13:22:00,1034601,14,,0,0,13850.892,1,,
3324,13:24:00,13:24:00,1034901,15,,0,0,15281.939,1,,
3324,13:25:00,13:25:00,1035001,16,,0,0,15843.792,1,,
3324,13:26:00,13:26:00,1035101,17,,0,0,16622.574,1,,
3324,13:29:00,13:29:00,1043801,18,,0,0,19106.859,1,,
3324,13:31:00,13:31:00,1045503,19,,0,0,20491.266,1,,
3324,13:33:00,13:33:00,1044201,20,,0,0,22217.688,1,,
3324,13:35:00,13:35:00,1077101,21,,0,0,23745.311,1,,
3324,13:37:00,13:37:00,1066101,22,,0,0,24891.08,1,,
3324,13:39:00,13:39:00,1068401,23,,0,0,26622.268,1,,
3324,13:41:00,13:41:00,1068301,24,,0,0,27286.883,1,,
3324,13:42:00,13:42:00,1070201,25,,0,0,27673.404,1,,
3324,13:44:00,13:44:00,1070101,26,,0,0,28841.271,1,,
3324,13:45:00,13:45:00,1070001,27,,0,0,29275.854,1,,
3324,13:47:00,13:47:00,1069901,28,,0,0,31113.074,1,,
3324,13:49:00,13:49:00,1091601,29,,0,0,32518.271,1,,
3324,13:51:00,14:06:00,1069803,30,,0,0,33611.352,1,,
3325,14:06:00,14:06:00,1069803,1,,0,0,0.0,1,,
3325,14:08:00,14:08:00,1069702,2,,0,0,1374.697,1,,
3325,14:09:00,14:09:00,1086202,3,,0,0,1887.312,1,,
3325,14:10:00,14:10:00,2294002,4,,0,0,2510.047,1,,
3325,14:11:00,14:11:00,1069602,5,,0,0,2705.209,1,,
3325,14:13:00,14:13:00,1069502,6,,0,0,4162.462,1,,
3325,14:15:00,14:15:00,1069402,7,,0,0,4851.114,1,,
3325,14:17:00,14:17:00,1069302,8,,0,0,5652.997,1,,
3325,14:20:00,14:20:00,1070203,9,,0,0,6895.578,1,,
3325,14:22:00,14:22:00,1068302,10,,0,0,7274.57,1,,
3325,14:24:00,14:24:00,1068402,11,,0,0,7918.199,1,,
3325,14:26:00,14:26:00,1066102,12,,0,0,9610.832,1,,
3325,14:28:00,14:28:00,1077102,13,,0,0,10780.039,1,,
3325,14:30:00,14:30:00,1044202,14,,0,0,12343.782,1,,
3325,14:32:00,14:32:00,1045502,15,,0,0,14113.656,1,,
3325,14:35:00,14:35:00,1043802,16,,0,0,15454.611,1,,
3325,14:37:00,14:37:00,1035102,17,,0,0,17924.574,1,,
3325,14:39:00,14:39:00,1035002,18,,0,0,18717.674,1,,
3325,14:41:00,14:41:00,1034902,19,,0,0,19424.326,1,,
3325,14:43:00,14:43:00,1034602,20,,0,0,20740.83,1,,
3325,14:45:00,14:45:00,1034302,21,,0,0,21227.172,1,,
3325,14:46:00,14:46:00,1034202,22,,0,0,21782.436,1,,
3325,14:47:00,14:47:00,1034802,23,,0,0,22730.76,1,,
3325,14:49:00,14:49:00,1034702,24,,0,0,23895.25,1,,
3325,14:52:00,14:52:00,2296001,25,,0,0,25662.678,1,,
3325,14:53:00,14:53:00,2295901,26,,0,0,26296.268,1,,
3325,14:55:00,14:55:00,1456101,27,,0,0,27055.566,1,,
3325,14:56:00,14:56:00,2420501,28,,0,0,27808.23,1,,
3325,14:57:00,14:57:00,1456401,29,,0,0,28538.875,1,,
3325,14:58:00,14:58:00,2188503,30,,0,0,29341.141,1,,
3325,15:01:00,15:01:00,2306101,31,,0,0,31112.236,1,,
3325,15:04:00,15:04:00,1025501,32,,0,0,32491.201,1,,
3325,15:05:00,15:05:00,1025401,33,,0,0,32927.617,1,,
3325,15:11:00,15:11:00,781899,34,,0,0,34973.422,1,,
3326,15:06:00,15:06:00,1069803,1,,0,0,0.0,1,,
3326,15:08:00,15:08:00,1069702,2,,0,0,1374.697,1,,
3326,15:09:00,15:09:00,1086202,3,,0,0,1887.312,1,,
3326,15:10:00,15:10:00,2294002,4,,0,0,2510.047,1,,
3326,15:11:00,15:11:00,1069602,5,,0,0,2705.209,1,,
3326,15:13:00,15:13:00,1069502,6,,0,0,4162.462,1,,
3326,15:15:00,15:15:00,1069402,7,,0,0,4851.114,1,,
3326,15:17:00,15:17:00,1069302,8,,0,0,5652.997,1,,
3326,15:20:00,15:20:00,1070203,9,,0,0,6895.578,1,,
3326,15:22:00,15:22:00,1068302,10,,0,0,7274.57,1,,
3326,15:24:00,15:24:00,1068402,11,,0,0,7918.199,1,,
3326,15:26:00,15:26:00,1066102,12,,0,0,9610.832,1,,
3326,15:28:00,15:28:00,1077102,13,,0,0,10780.039,1,,
3326,15:30:00,15:30:00,1044202,14,,0,0,12343.782,1,,
3326,15:32:00,15:32:00,1045502,15,,0,0,14113.656,1,,
3326,15:35:00,15:35:00,1043802,16,,0,0,15454.611,1,,
3326,15:37:00,15:37:00,1035102,17,,0,0,17924.574,1,,
3326,15:39:00,15:39:00,1035002,18,,0,0,18717.674,1,,
3326,15:41:00,15:41:00,1034902,19,,0,0,19424.326,1,,
3326,15:43:00,15:43:00,1034602,20,,0,0,20740.83,1,,
3326,15:45:00,15:45:00,1034302,21,,0,0,21227.172,1,,
3326,15:46:00,15:46:00,1034202,22,,0,0,21782.436,1,,
3326,15:47:00,15:47:00,1034802,23,,0,0,22730.76,1,,
3326,15:49:00,15:49:00,1034702,24,,0,0,23895.25,1,,
3326,15:52:00,15:52:00,2296001,25,,0,0,25662.678,1,,
3326,15:53:00,15:53:00,2295901,26,,0,0,26296.268,1,,
3326,15:55:00,15:55:00,1456101,27,,0,0,27055.566,1,,
3326,15:56:00,15:56:00,2420501,28,,0,0,27808.23,1,,
3326,15:57:00,15:57:00,1456401,29,,0,0,28538.875,1,,
3326,15:58:00,15:58:00,2188503,30,,0,0,29341.141,1,,
3326,16:01:00,16:01:00,2306101,31,,0,0,31112.236,1,,
3326,16:04:00,16:04:00,1025501,32,,0,0,32491.201,1,,
3326,16:05:00,16:05:00,1025401,33,,0,0,32927.617,1,,
3326,16:11:00,16:11:00,781899,34,,0,0,34973.422,1,,
3327,17:53:00,17:53:00,781801,1,,0,0,0.0,1,,
3327,17:57:00,17:57:00,1025502,2,,0,0,2041.141,1,,
3327,18:00:00,18:00:00,1024102,3,,0,0,3155.284,1,,
3327,18:04:00,18:04:00,2188504,4,,0,0,5258.821,1,,
3327,18:07:00,18:07:00,1456402,5,,0,0,6108.387,1,,
3327,18:08:00,18:08:00,2420502,6,,0,0,6780.136,1,,
3327,18:10:00,18:10:00,1456102,7,,0,0,7214.432,1,,
3327,18:12:00,18:12:00,2295902,8,,0,0,8418.984,1,,
3327,18:13:00,18:13:00,2296002,9,,0,0,8721.166,1,,
3327,18:15:00,18:15:00,1034701,10,,0,0,10705.911,1,,
3327,18:17:00,18:17:00,1034801,11,,0,0,11855.302,1,,
3327,18:19:00,18:19:00,1034201,12,,0,0,12826.155,1,,
3327,18:21:00,18:21:00,1034301,13,,0,0,13334.289,1,,
3327,18:22:00,18:22:00,1034601,14,,0,0,13850.892,1,,
3327,18:24:00,18:24:00,1034901,15,,0,0,15281.939,1,,
3327,18:25:00,18:25:00,1035001,16,,0,0,15843.792,1,,
3327,18:26:00,18:26:00,1035101,17,,0,0,16622.574,1,,
3327,18:29:00,18:29:00,1043801,18,,0,0,19106.859,1,,
3327,18:31:00,18:31:00,1045503,19,,0,0,20491.266,1,,
3327,18:33:00,18:33:00,1044201,20,,0,0,22217.688,1,,
3327,18:35:00,18:35:00,1077101,21,,0,0,23745.311,1,,
3327,18:37:00,18:37:00,1066101,22,,0,0,24891.08,1,,
3327,18:39:00,18:39:00,1068401,23,,0,0,26622.268,1,,
3327,18:41:00,18:41:00,1068301,24,,0,0,27286.883,1,,
3327,18:42:00,18:42:00,1070201,25,,0,0,27673.404,1,,
3327,18:44:00,18:44:00,1070101,26,,0,0,28841.271,1,,
3327,18:45:00,18:45:00,1070001,27,,0,0,29275.854,1,,
3327,18:47:00,18:47:00,1069901,28,,0,0,31113.074,1,,
3327,18:49:00,18:49:00,1091601,29,,0,0,32518.271,1,,
3327,18:51:00,18:51:00,1069803,30,,0,0,33611.352,1,,
3328,23:40:00,23:40:00,2434401,1,,0,0,0.0,1,,
3328,23:46:00,23:46:00,2435502,2,,0,0,1651.365,1,,
3328,23:50:00,23:50:00,1025502,3,,0,0,3684.913,1,,
3328,23:52:00,23:52:00,1024102,4,,0,0,4799.055,1,,
3328,23:55:00,23:55:00,2188504,5,,0,0,6902.594,1,,
3328,23:58:00,23:58:00,2359902,6,,0,0,8493.816,1,,
3328,24:00:00,24:00:00,2038002,7,,0,0,9556.107,1,,
3328,24:02:00,24:02:00,1039502,8,,0,0,11455.2,1,,
3328,24:03:00,24:03:00,2466801,9,,0,0,12503.233,1,,
3328,24:04:00,24:04:00,1039801,10,,0,0,12967.106,1,,
3328,24:05:00,24:05:00,1039601,11,,0,0,13507.834,1,,
3328,24:06:00,24:06:00,1039701,12,,0,0,14530.627,1,,
3328,24:08:00,24:08:00,1030501,13,,0,0,15566.383,1,,
3328,24:11:00,24:11:00,1456801,14,,0,0,16995.98,1,,
3328,24:15:00,24:15:00,1033001,15,,0,0,19376.857,1,,
3328,24:16:00,24:16:00,2266601,16,,0,0,19776.111,1,,
3328,24:18:00,24:18:00,1031001,17,,0,0,21134.795,1,,
3328,24:19:00,24:19:00,2245701,18,,0,0,21500.006,1,,
3328,24:20:00,24:20:00,1030901,19,,0,0,21897.33,1,,
3328,24:21:00,24:21:00,2333701,20,,0,0,22793.59,1,,
3328,24:25:00,24:25:00,1086701,21,,0,0,25491.668,1,,
3328,24:27:00,24:27:00,1076201,22,,0,0,26049.795,1,,
3328,24:32:00,24:32:00,858799,23,,0,0,27105.852,1,,
3329,05:20:00,05:20:00,2241308,1,,0,0,0.0,1,,
3329,05:22:00,05:22:00,2241402,2,,0,0,1265.965,1,,
3329,05:31:00,05:31:00,2374102,3,,0,0,7392.734,1,,
3329,05:32:00,05:32:00,2390502,4,,0,0,8083.361,1,,
3329,05:37:00,05:37:00,2374302,5,,0,0,12186.035,1,,
3329,05:38:00,05:38:00,2239602,6,,0,0,12777.124,1,,
3329,05:40:00,05:40:00,800601,7,,0,0,13231.976,1,,
3329,05:41:00,05:41:00,2374202,8,,0,0,13962.278,1,,
3329,05:42:00,05:42:00,2239502,9,,0,0,14864.232,1,,
3330,05:44:00,05:44:00,2239501,1,,0,0,0.0,1,,
3330,05:46:00,05:46:00,2374201,2,,0,0,960.169,1,,
3330,05:47:00,05:47:00,2239701,3,,0,0,1375.544,1,,
3330,05:49:00,05:49:00,2239601,4,,0,0,2085.152,1,,
3330,05:50:00,05:50:00,2374301,5,,0,0,2635.226,1,,
3330,05:55:00,05:55:00,2390501,6,,0,0,6823.738,1,,
3330,05:56:00,05:56:00,2374101,7,,0,0,7634.661,1,,
3330,06:04:00,06:04:00,2241401,8,,0,0,13776.609,1,,
3330,06:05:00,06:05:00,2261803,9,,0,0,14673.456,1,,
3330,06:06:00,06:06:00,2241399,10,,0,0,17186.43,1,,
3331,06:20:00,06:20:00,2241308,1,,0,0,0.0,1,,
3331,06:22:00,06:22:00,2241402,2,,0,0,1265.965,1,,
3331,06:31:00,06:31:00,2374102,3,,0,0,7392.734,1,,
3331,06:32:00,06:32:00,2390502,4,,0,0,8083.361,1,,
3331,06:37:00,06:37:00,2374302,5,,0,0,12186.035,1,,
3331,06:38:00,06:38:00,2239602,6,,0,0,12777.124,1,,
3331,06:40:00,06:40:00,800601,7,,0,0,13231.976,1,,
3331,06:41:00,06:41:00,2374202,8,,0,0,13962.278,1,,
3331,06:42:00,06:42:00,2239502,9,,0,0,14864.232,1,,
3332,06:44:00,06:44:00,2239501,1,,0,0,0.0,1,,
3332,06:46:00,06:46:00,2374201,2,,0,0,960.169,1,,
3332,06:47:00,06:47:00,2239701,3,,0,0,1375.544,1,,
3332,06:49:00,06:49:00,2239601,4,,0,0,2085.152,1,,
3332,06:50:00,06:50:00,2374301,5,,0,0,2635.226,1,,
3332,06:55:00,06:55:00,2390501,6,,0,0,6823.738,1,,
3332,06:56:00,06:56:00,2374101,7,,0,0,7634.661,1,,
3332,07:04:00,07:04:00,2241401,8,,0,0,13776.609,1,,
3332,07:05:00,07:05:00,2261803,9,,0,0,14673.456,1,,
3332,07:06:00,07:06:00,2241399,10,,0,0,17186.43,1,,
3333,07:20:00,07:20:00,2241308,1,,0,0,0.0,1,,
3333,07:22:00,07:22:00,2241402,2,,0,0,1265.965,1,,
3333,07:31:00,07:31:00,2374102,3,,0,0,7392.734,1,,
3333,07:32:00,07:32:00,2390502,4,,0,0,8083.361,1,,
3333,07:37:00,07:37:00,2374302,5,,0,0,12186.035,1,,
3333,07:38:00,07:38:00,2239602,6,,0,0,12777.124,1,,
3333,07:40:00,07:40:00,800601,7,,0,0,13231.976,1,,
3333,07:41:00,07:41:00,2374202,8,,0,0,13962.278,1,,
3333,07:42:00,07:42:00,2239502,9,,0,0,14864.232,1,,
3334,07:44:00,07:44:00,2239501,1,,0,0,0.0,1,,
3334,07:46:00,07:46:00,2374201,2,,0,0,960.169,1,,
3334,07:47:00,07:47:00,2239701,3,,0,0,1375.544,1,,
3334,07:49:00,07:49:00,2239601,4,,0,0,2085.152,1,,
3334,07:50:00,07:50:00,2374301,5,,0,0,2635.226,1,,
3334,07:55:00,07:55:00,2390501,6,,0,0,6823.738,1,,
3334,07:56:00,07:56:00,2374101,7,,0,0,7634.661,1,,
3334,08:04:00,08:04:00,2241401,8,,0,0,13776.609,1,,
3334,08:05:00,08:05:00,2261803,9,,0,0,14673.456,1,,
3334,08:06:00,08:06:00,2241399,10,,0,0,17186.43,1,,
3335,08:20:00,08:20:00,2241308,1,,0,0,0.0,1,,
3335,08:22:00,08:22:00,2241402,2,,0,0,1265.965,1,,
3335,08:31:00,08:31:00,2374102,3,,0,0,7392.734,1,,
3335,08:32:00,08:32:00,2390502,4,,0,0,8083.361,1,,
3335,08:37:00,08:37:00,2374302,5,,0,0,12186.035,1,,
3335,08:38:00,08:38:00,2239602,6,,0,0,12777.124,1,,
3335,08:40:00,08:40:00,800601,7,,0,0,13231.976,1,,
3335,08:41:00,08:41:00,2374202,8,,0,0,13962.278,1,,
3335,08:42:00,08:42:00,2239502,9,,0,0,14864.232,1,,
3336,08:44:00,08:44:00,2239501,1,,0,0,0.0,1,,
3336,08:46:00,08:46:00,2374201,2,,0,0,960.169,1,,
3336,08:47:00,08:47:00,2239701,3,,0,0,1375.544,1,,
3336,08:49:00,08:49:00,2239601,4,,0,0,2085.152,1,,
3336,08:50:00,08:50:00,2374301,5,,0,0,2635.226,1,,
3336,08:55:00,08:55:00,2390501,6,,0,0,6823.738,1,,
3336,08:56:00,08:56:00,2374101,7,,0,0,7634.661,1,,
3336,09:04:00,09:04:00,2241401,8,,0,0,13776.609,1,,
3336,09:05:00,09:05:00,2261803,9,,0,0,14673.456,1,,
3336,09:06:00,09:06:00,2241399,10,,0,0,17186.43,1,,
3337,10:20:00,10:20:00,2241308,1,,0,0,0.0,1,,
3337,10:22:00,10:22:00,2241402,2,,0,0,1265.965,1,,
3337,10:31:00,10:31:00,2374102,3,,0,0,7392.734,1,,
3337,10:32:00,10:32:00,2390502,4,,0,0,8083.361,1,,
3337,10:37:00,10:37:00,2374302,5,,0,0,12186.035,1,,
3337,10:38:00,10:38:00,2239602,6,,0,0,12777.124,1,,
3337,10:40:00,10:40:00,800601,7,,0,0,13231.976,1,,
3337,10:41:00,10:41:00,2374202,8,,0,0,13962.278,1,,
3337,10:42:00,10:42:00,2239502,9,,0,0,14864.232,1,,
3338,10:44:00,10:44:00,2239501,1,,0,0,0.0,1,,
3338,10:46:00,10:46:00,2374201,2,,0,0,960.169,1,,
3338,10:47:00,10:47:00,2239701,3,,0,0,1375.544,1,,
3338,10:49:00,10:49:00,2239601,4,,0,0,2085.152,1,,
3338,10:50:00,10:50:00,2374301,5,,0,0,2635.226,1,,
3338,10:55:00,10:55:00,2390501,6,,0,0,6823.738,1,,
3338,10:56:00,10:56:00,2374101,7,,0,0,7634.661,1,,
3338,11:04:00,11:04:00,2241401,8,,0,0,13776.609,1,,
3338,11:05:00,11:05:00,2261803,9,,0,0,14673.456,1,,
3338,11:06:00,11:06:00,2241399,10,,0,0,17186.43,1,,
3339,11:20:00,11:20:00,2241308,1,,0,0,0.0,1,,
3339,11:22:00,11:22:00,2241402,2,,0,0,1265.965,1,,
3339,11:31:00,11:31:00,2374102,3,,0,0,7392.734,1,,
3339,11:32:00,11:32:00,2390502,4,,0,0,8083.361,1,,
3339,11:37:00,11:37:00,2374302,5,,0,0,12186.035,1,,
3339,11:38:00,11:38:00,2239602,6,,0,0,12777.124,1,,
3339,11:40:00,11:40:00,800601,7,,0,0,13231.976,1,,
3339,11:41:00,11:41:00,2374202,8,,0,0,13962.278,1,,
3339,11:42:00,11:42:00,2239502,9,,0,0,14864.232,1,,
3340,11:44:00,11:44:00,2239501,1,,0,0,0.0,1,,
3340,11:46:00,11:46:00,2374201,2,,0,0,960.169,1,,
3340,11:47:00,11:47:00,2239701,3,,0,0,1375.544,1,,
3340,11:49:00,11:49:00,2239601,4,,0,0,2085.152,1,,
3340,11:50:00,11:50:00,2374301,5,,0,0,2635.226,1,,
3340,11:55:00,11:55:00,2390501,6,,0,0,6823.738,1,,
3340,11:56:00,11:56:00,2374101,7,,0,0,7634.661,1,,
3340,12:04:00,12:04:00,2241401,8,,0,0,13776.609,1,,
3340,12:05:00,12:05:00,2261803,9,,0,0,14673.456,1,,
3340,12:06:00,12:06:00,2241399,10,,0,0,17186.43,1,,
3341,12:20:00,12:20:00,2241308,1,,0,0,0.0,1,,
3341,12:22:00,12:22:00,2241402,2,,0,0,1265.965,1,,
3341,12:31:00,12:31:00,2374102,3,,0,0,7392.734,1,,
3341,12:32:00,12:32:00,2390502,4,,0,0,8083.361,1,,
3341,12:37:00,12:37:00,2374302,5,,0,0,12186.035,1,,
3341,12:38:00,12:38:00,2239602,6,,0,0,12777.124,1,,
3341,12:40:00,12:40:00,800601,7,,0,0,13231.976,1,,
3341,12:41:00,12:41:00,2374202,8,,0,0,13962.278,1,,
3341,12:42:00,12:42:00,2239502,9,,0,0,14864.232,1,,
3342,12:44:00,12:44:00,2239501,1,,0,0,0.0,1,,
3342,12:46:00,12:46:00,2374201,2,,0,0,960.169,1,,
3342,12:47:00,12:47:00,2239701,3,,0,0,1375.544,1,,
3342,12:49:00,12:49:00,2239601,4,,0,0,2085.152,1,,
3342,12:50:00,12:50:00,2374301,5,,0,0,2635.226,1,,
3342,12:55:00,12:55:00,2390501,6,,0,0,6823.738,1,,
3342,12:56:00,12:56:00,2374101,7,,0,0,7634.661,1,,
3342,13:04:00,13:04:00,2241401,8,,0,0,13776.609,1,,
3342,13:05:00,13:05:00,2261803,9,,0,0,14673.456,1,,
3342,13:06:00,13:06:00,2241399,10,,0,0,17186.43,1,,
3343,13:20:00,13:20:00,2241308,1,,0,0,0.0,1,,
3343,13:22:00,13:22:00,2241402,2,,0,0,1265.965,1,,
3343,13:31:00,13:31:00,2374102,3,,0,0,7392.734,1,,
3343,13:32:00,13:32:00,2390502,4,,0,0,8083.361,1,,
3343,13:37:00,13:37:00,2374302,5,,0,0,12186.035,1,,
3343,13:38:00,13:38:00,2239602,6,,0,0,12777.124,1,,
3343,13:40:00,13:40:00,800601,7,,0,0,13231.976,1,,
3343,13:41:00,13:41:00,2374202,8,,0,0,13962.278,1,,
3343,13:42:00,13:42:00,2239502,9,,0,0,14864.232,1,,
3344,13:44:00,13:44:00,2239501,1,,0,0,0.0,1,,
3344,13:46:00,13:46:00,2374201,2,,0,0,960.169,1,,
3344,13:47:00,13:47:00,2239701,3,,0,0,1375.544,1,,
3344,13:49:00,13:49:00,2239601,4,,0,0,2085.152,1,,
3344,13:50:00,13:50:00,2374301,5,,0,0,2635.226,1,,
3344,13:55:00,13:55:00,2390501,6,,0,0,6823.738,1,,
3344,13:56:00,13:56:00,2374101,7,,0,0,7634.661,1,,
3344,14:04:00,14:04:00,2241401,8,,0,0,13776.609,1,,
3344,14:05:00,14:05:00,2261803,9,,0,0,14673.456,1,,
3344,14:06:00,14:06:00,2241399,10,,0,0,17186.43,1,,
3345,14:20:00,14:20:00,2241308,1,,0,0,0.0,1,,
3345,14:22:00,14:22:00,2241402,2,,0,0,1265.965,1,,
3345,14:31:00,14:31:00,2374102,3,,0,0,7392.734,1,,
3345,14:32:00,14:32:00,2390502,4,,0,0,8083.361,1,,
3345,14:37:00,14:37:00,2374302,5,,0,0,12186.035,1,,
3345,14:38:00,14:38:00,2239602,6,,0,0,12777.124,1,,
3345,14:40:00,14:40:00,800601,7,,0,0,13231.976,1,,
3345,14:41:00,14:41:00,2374202,8,,0,0,13962.278,1,,
3345,14:42:00,14:42:00,2239502,9,,0,0,14864.232,1,,
3346,14:44:00,14:44:00,2239501,1,,0,0,0.0,1,,
3346,14:46:00,14:46:00,2374201,2,,0,0,960.169,1,,
3346,14:47:00,14:47:00,2239701,3,,0,0,1375.544,1,,
3346,14:49:00,14:49:00,2239601,4,,0,0,2085.152,1,,
3346,14:50:00,14:50:00,2374301,5,,0,0,2635.226,1,,
3346,14:55:00,14:55:00,2390501,6,,0,0,6823.738,1,,
3346,14:56:00,14:56:00,2374101,7,,0,0,7634.661,1,,
3346,15:04:00,15:04:00,2241401,8,,0,0,13776.609,1,,
3346,15:05:00,15:05:00,2261803,9,,0,0,14673.456,1,,
3346,15:06:00,15:06:00,2241399,10,,0,0,17186.43,1,,
3347,15:20:00,15:20:00,2241308,1,,0,0,0.0,1,,
3347,15:22:00,15:22:00,2241402,2,,0,0,1265.965,1,,
3347,15:31:00,15:31:00,2374102,3,,0,0,7392.734,1,,
3347,15:32:00,15:32:00,2390502,4,,0,0,8083.361,1,,
3347,15:37:00,15:37:00,2374302,5,,0,0,12186.035,1,,
3347,15:38:00,15:38:00,2239602,6,,0,0,12777.124,1,,
3347,15:40:00,15:40:00,800601,7,,0,0,13231.976,1,,
3347,15:41:00,15:41:00,2374202,8,,0,0,13962.278,1,,
3347,15:42:00,15:42:00,2239502,9,,0,0,14864.232,1,,
3348,15:44:00,15:44:00,2239501,1,,0,0,0.0,1,,
3348,15:46:00,15:46:00,2374201,2,,0,0,960.169,1,,
3348,15:47:00,15:47:00,2239701,3,,0,0,1375.544,1,,
3348,15:49:00,15:49:00,2239601,4,,0,0,2085.152,1,,
3348,15:50:00,15:50:00,2374301,5,,0,0,2635.226,1,,
3348,15:55:00,15:55:00,2390501,6,,0,0,6823.738,1,,
3348,15:56:00,15:56:00,2374101,7,,0,0,7634.661,1,,
3348,16:04:00,16:04:00,2241401,8,,0,0,13776.609,1,,
3348,16:05:00,16:05:00,2261803,9,,0,0,14673.456,1,,
3348,16:06:00,16:06:00,2241399,10,,0,0,17186.43,1,,
3349,16:20:00,16:20:00,2241308,1,,0,0,0.0,1,,
3349,16:22:00,16:22:00,2241402,2,,0,0,1265.965,1,,
3349,16:31:00,16:31:00,2374102,3,,0,0,7392.734,1,,
3349,16:32:00,16:32:00,2390502,4,,0,0,8083.361,1,,
3349,16:37:00,16:37:00,2374302,5,,0,0,12186.035,1,,
3349,16:38:00,16:38:00,2239602,6,,0,0,12777.124,1,,
3349,16:40:00,16:40:00,800601,7,,0,0,13231.976,1,,
3349,16:41:00,16:41:00,2374202,8,,0,0,13962.278,1,,
3349,16:42:00,16:42:00,2239502,9,,0,0,14864.232,1,,
3350,16:44:00,16:44:00,2239501,1,,0,0,0.0,1,,
3350,16:46:00,16:46:00,2374201,2,,0,0,960.169,1,,
3350,16:47:00,16:47:00,2239701,3,,0,0,1375.544,1,,
3350,16:49:00,16:49:00,2239601,4,,0,0,2085.152,1,,
3350,16:50:00,16:50:00,2374301,5,,0,0,2635.226,1,,
3350,16:55:00,16:55:00,2390501,6,,0,0,6823.738,1,,
3350,16:56:00,16:56:00,2374101,7,,0,0,7634.661,1,,
3350,17:04:00,17:04:00,2241401,8,,0,0,13776.609,1,,
3350,17:05:00,17:05:00,2261803,9,,0,0,14673.456,1,,
3350,17:06:00,17:06:00,2241399,10,,0,0,17186.43,1,,
3351,17:20:00,17:20:00,2241308,1,,0,0,0.0,1,,
3351,17:22:00,17:22:00,2241402,2,,0,0,1265.965,1,,
3351,17:31:00,17:31:00,2374102,3,,0,0,7392.734,1,,
3351,17:32:00,17:32:00,2390502,4,,0,0,8083.361,1,,
3351,17:37:00,17:37:00,2374302,5,,0,0,12186.035,1,,
3351,17:38:00,17:38:00,2239602,6,,0,0,12777.124,1,,
3351,17:40:00,17:40:00,800601,7,,0,0,13231.976,1,,
3351,17:41:00,17:41:00,2374202,8,,0,0,13962.278,1,,
3351,17:42:00,17:42:00,2239502,9,,0,0,14864.232,1,,
3352,17:44:00,17:44:00,2239501,1,,0,0,0.0,1,,
3352,17:46:00,17:46:00,2374201,2,,0,0,960.169,1,,
3352,17:47:00,17:47:00,2239701,3,,0,0,1375.544,1,,
3352,17:49:00,17:49:00,2239601,4,,0,0,2085.152,1,,
3352,17:50:00,17:50:00,2374301,5,,0,0,2635.226,1,,
3352,17:55:00,17:55:00,2390501,6,,0,0,6823.738,1,,
3352,17:56:00,17:56:00,2374101,7,,0,0,7634.661,1,,
3352,18:04:00,18:04:00,2241401,8,,0,0,13776.609,1,,
3352,18:05:00,18:05:00,2261803,9,,0,0,14673.456,1,,
3352,18:06:00,18:06:00,2241399,10,,0,0,17186.43,1,,
3353,19:20:00,19:20:00,2241308,1,,0,0,0.0,1,,
3353,19:22:00,19:22:00,2241402,2,,0,0,1265.965,1,,
3353,19:31:00,19:31:00,2374102,3,,0,0,7392.734,1,,
3353,19:32:00,19:32:00,2390502,4,,0,0,8083.361,1,,
3353,19:37:00,19:37:00,2374302,5,,0,0,12186.035,1,,
3353,19:38:00,19:38:00,2239602,6,,0,0,12777.124,1,,
3353,19:40:00,19:40:00,800601,7,,0,0,13231.976,1,,
3353,19:41:00,19:41:00,2374202,8,,0,0,13962.278,1,,
3353,19:42:00,19:42:00,2239502,9,,0,0,14864.232,1,,
3354,19:44:00,19:44:00,2239501,1,,0,0,0.0,1,,
3354,19:46:00,19:46:00,2374201,2,,0,0,960.169,1,,
3354,19:47:00,19:47:00,2239701,3,,0,0,1375.544,1,,
3354,19:49:00,19:49:00,2239601,4,,0,0,2085.152,1,,
3354,19:50:00,19:50:00,2374301,5,,0,0,2635.226,1,,
3354,19:55:00,19:55:00,2390501,6,,0,0,6823.738,1,,
3354,19:56:00,19:56:00,2374101,7,,0,0,7634.661,1,,
3354,20:04:00,20:04:00,2241401,8,,0,0,13776.609,1,,
3354,20:05:00,20:05:00,2261803,9,,0,0,14673.456,1,,
3354,20:06:00,20:06:00,2241399,10,,0,0,17186.43,1,,
3355,20:20:00,20:20:00,2241308,1,,0,0,0.0,1,,
3355,20:22:00,20:22:00,2241402,2,,0,0,1265.965,1,,
3355,20:31:00,20:31:00,2374102,3,,0,0,7392.734,1,,
3355,20:32:00,20:32:00,2390502,4,,0,0,8083.361,1,,
3355,20:37:00,20:37:00,2374302,5,,0,0,12186.035,1,,
3355,20:38:00,20:38:00,2239602,6,,0,0,12777.124,1,,
3355,20:40:00,20:40:00,800601,7,,0,0,13231.976,1,,
3355,20:41:00,20:41:00,2374202,8,,0,0,13962.278,1,,
3355,20:42:00,20:42:00,2239502,9,,0,0,14864.232,1,,
3356,20:44:00,20:44:00,2239501,1,,0,0,0.0,1,,
3356,20:46:00,20:46:00,2374201,2,,0,0,960.169,1,,
3356,20:47:00,20:47:00,2239701,3,,0,0,1375.544,1,,
3356,20:49:00,20:49:00,2239601,4,,0,0,2085.152,1,,
3356,20:50:00,20:50:00,2374301,5,,0,0,2635.226,1,,
3356,20:55:00,20:55:00,2390501,6,,0,0,6823.738,1,,
3356,20:56:00,20:56:00,2374101,7,,0,0,7634.661,1,,
3356,21:04:00,21:04:00,2241401,8,,0,0,13776.609,1,,
3356,21:05:00,21:05:00,2261803,9,,0,0,14673.456,1,,
3356,21:06:00,21:06:00,2241399,10,,0,0,17186.43,1,,
3357,21:20:00,21:20:00,2241308,1,,0,0,0.0,1,,
3357,21:22:00,21:22:00,2241402,2,,0,0,1265.965,1,,
3357,21:31:00,21:31:00,2374102,3,,0,0,7392.734,1,,
3357,21:32:00,21:32:00,2390502,4,,0,0,8083.361,1,,
3357,21:37:00,21:37:00,2374302,5,,0,0,12186.035,1,,
3357,21:38:00,21:38:00,2239602,6,,0,0,12777.124,1,,
3357,21:40:00,21:40:00,800601,7,,0,0,13231.976,1,,
3357,21:41:00,21:41:00,2374202,8,,0,0,13962.278,1,,
3357,21:42:00,21:42:00,2239502,9,,0,0,14864.232,1,,
3358,21:44:00,21:44:00,2239501,1,,0,0,0.0,1,,
3358,21:46:00,21:46:00,2374201,2,,0,0,960.169,1,,
3358,21:47:00,21:47:00,2239701,3,,0,0,1375.544,1,,
3358,21:49:00,21:49:00,2239601,4,,0,0,2085.152,1,,
3358,21:50:00,21:50:00,2374301,5,,0,0,2635.226,1,,
3358,21:55:00,21:55:00,2390501,6,,0,0,6823.738,1,,
3358,21:56:00,21:56:00,2374101,7,,0,0,7634.661,1,,
3358,22:04:00,22:04:00,2241401,8,,0,0,13776.609,1,,
3358,22:05:00,22:05:00,2261803,9,,0,0,14673.456,1,,
3358,22:06:00,22:06:00,2241399,10,,0,0,17186.43,1,,
3359,23:20:00,23:20:00,2241308,1,,0,0,0.0,1,,
3359,23:22:00,23:22:00,2241402,2,,0,0,1265.965,1,,
3359,23:31:00,23:31:00,2374102,3,,0,0,7392.734,1,,
3359,23:32:00,23:32:00,2390502,4,,0,0,8083.361,1,,
3359,23:37:00,23:37:00,2374302,5,,0,0,12186.035,1,,
3359,23:38:00,23:38:00,2239602,6,,0,0,12777.124,1,,
3359,23:40:00,23:40:00,800601,7,,0,0,13231.976,1,,
3359,23:41:00,23:41:00,2374202,8,,0,0,13962.278,1,,
3359,23:42:00,23:42:00,2239502,9,,0,0,14864.232,1,,
3360,23:44:00,23:44:00,2239501,1,,0,0,0.0,1,,
3360,23:46:00,23:46:00,2374201,2,,0,0,960.169,1,,
3360,23:47:00,23:47:00,2239701,3,,0,0,1375.544,1,,
3360,23:49:00,23:49:00,2239601,4,,0,0,2085.152,1,,
3360,23:50:00,23:50:00,2374301,5,,0,0,2635.226,1,,
3360,23:55:00,23:55:00,2390501,6,,0,0,6823.738,1,,
3360,23:56:00,23:56:00,2374101,7,,0,0,7634.661,1,,
3360,24:04:00,24:04:00,2241401,8,,0,0,13776.609,1,,
3360,24:05:00,24:05:00,2261803,9,,0,0,14673.456,1,,
3360,24:06:00,24:06:00,2241399,10,,0,0,17186.43,1,,
3361,04:29:00,04:29:00,2466102,1,,0,0,0.0,1,,
3361,04:34:00,04:34:00,2255801,2,,0,0,860.956,1,,
3361,04:36:00,04:36:00,2255702,3,,0,0,1390.74,1,,
3361,04:38:00,04:38:00,37102,4,,0,0,2121.396,1,,
3361,04:46:00,04:46:00,2313401,5,,0,0,7639.243,1,,
3361,04:47:00,04:47:00,2466302,6,,0,0,8094.388,1,,
3361,04:55:00,05:29:00,2466102,7,,0,0,14988.663,1,,
3362,05:29:00,05:29:00,2466102,1,,0,0,0.0,1,,
3362,05:34:00,05:34:00,2255801,2,,0,0,860.956,1,,
3362,05:36:00,05:36:00,2255702,3,,0,0,1390.74,1,,
3362,05:38:00,05:38:00,37102,4,,0,0,2121.396,1,,
3362,05:46:00,05:46:00,2313401,5,,0,0,7639.243,1,,
3362,05:47:00,05:47:00,2466302,6,,0,0,8094.388,1,,
3362,05:55:00,06:09:00,2466102,7,,0,0,14988.663,1,,
3363,06:09:00,06:09:00,2466102,1,,0,0,0.0,1,,
3363,06:14:00,06:14:00,2255801,2,,0,0,860.956,1,,
3363,06:16:00,06:16:00,2255702,3,,0,0,1390.74,1,,
3363,06:18:00,06:18:00,37102,4,,0,0,2121.396,1,,
3363,06:27:00,06:27:00,2466302,5,,0,0,8075.33,1,,
3363,06:35:00,06:39:00,2466102,6,,0,0,14953.388,1,,
3364,06:39:00,06:39:00,2466102,1,,0,0,0.0,1,,
3364,06:44:00,06:44:00,2255801,2,,0,0,860.956,1,,
3364,06:46:00,06:46:00,2255702,3,,0,0,1390.74,1,,
3364,06:48:00,06:48:00,37102,4,,0,0,2121.396,1,,
3364,06:57:00,06:57:00,2466302,5,,0,0,8075.33,1,,
3364,07:05:00,07:09:00,2466102,6,,0,0,14953.388,1,,
3365,07:09:00,07:09:00,2466102,1,,0,0,0.0,1,,
3365,07:14:00,07:14:00,2255801,2,,0,0,860.956,1,,
3365,07:16:00,07:16:00,2255702,3,,0,0,1390.74,1,,
3365,07:18:00,07:18:00,37102,4,,0,0,2121.396,1,,
3365,07:27:00,07:27:00,2466302,5,,0,0,8075.33,1,,
3365,07:35:00,07:39:00,2466102,6,,0,0,14953.388,1,,
3366,07:39:00,07:39:00,2466102,1,,0,0,0.0,1,,
3366,07:44:00,07:44:00,2255801,2,,0,0,860.956,1,,
3366,07:46:00,07:46:00,2255702,3,,0,0,1390.74,1,,
3366,07:48:00,07:48:00,37102,4,,0,0,2121.396,1,,
3366,07:57:00,07:57:00,2466302,5,,0,0,8075.33,1,,
3366,08:05:00,08:29:00,2466102,6,,0,0,14953.388,1,,
3367,08:29:00,08:29:00,2466102,1,,0,0,0.0,1,,
3367,08:34:00,08:34:00,2255801,2,,0,0,860.956,1,,
3367,08:36:00,08:36:00,2255702,3,,0,0,1390.74,1,,
3367,08:38:00,08:38:00,37102,4,,0,0,2121.396,1,,
3367,08:46:00,08:46:00,2313401,5,,0,0,7639.243,1,,
3367,08:47:00,08:47:00,2466302,6,,0,0,8094.388,1,,
3367,08:55:00,08:55:00,37101,7,,0,0,14047.869,1,,
3367,08:57:00,08:57:00,2255701,8,,0,0,14813.393,1,,
3367,08:59:00,08:59:00,2255872,9,,0,0,15348.874,1,,
3367,09:04:00,09:04:00,2466101,10,,0,0,16227.561,1,,
3368,09:29:00,09:29:00,2466102,1,,0,0,0.0,1,,
3368,09:34:00,09:34:00,2255801,2,,0,0,860.956,1,,
3368,09:36:00,09:36:00,2255702,3,,0,0,1390.74,1,,
3368,09:38:00,09:38:00,37102,4,,0,0,2121.396,1,,
3368,09:46:00,09:46:00,2313401,5,,0,0,7639.243,1,,
3368,09:47:00,09:47:00,2466302,6,,0,0,8094.388,1,,
3368,09:55:00,09:55:00,37101,7,,0,0,14047.869,1,,
3368,09:57:00,09:57:00,2255701,8,,0,0,14813.393,1,,
3368,09:59:00,09:59:00,2255872,9,,0,0,15348.874,1,,
3368,10:04:00,10:04:00,2466101,10,,0,0,16227.561,1,,
3369,13:29:00,13:29:00,2466102,1,,0,0,0.0,1,,
3369,13:34:00,13:34:00,2255801,2,,0,0,860.956,1,,
3369,13:36:00,13:36:00,2255702,3,,0,0,1390.74,1,,
3369,13:38:00,13:38:00,37102,4,,0,0,2121.396,1,,
3369,13:46:00,13:46:00,2313401,5,,0,0,7639.243,1,,
3369,13:47:00,13:47:00,2466302,6,,0,0,8094.388,1,,
3369,13:55:00,13:55:00,37101,7,,0,0,14047.869,1,,
3369,13:57:00,13:57:00,2255701,8,,0,0,14813.393,1,,
3369,13:59:00,13:59:00,2255872,9,,0,0,15348.874,1,,
3369,14:04:00,14:04:00,2466101,10,,0,0,16227.561,1,,
3370,14:39:00,14:39:00,2466102,1,,0,0,0.0,1,,
3370,14:44:00,14:44:00,2255801,2,,0,0,860.956,1,,
3370,14:46:00,14:46:00,2255702,3,,0,0,1390.74,1,,
3370,14:48:00,14:48:00,37102,4,,0,0,2121.396,1,,
3370,14:57:00,14:57:00,2466302,5,,0,0,8075.33,1,,
3370,15:05:00,15:05:00,37101,6,,0,0,14012.749,1,,
3370,15:07:00,15:07:00,2255701,7,,0,0,14778.272,1,,
3370,15:09:00,15:09:00,2255872,8,,0,0,15313.754,1,,
3370,15:14:00,15:14:00,2466101,9,,0,0,16192.44,1,,
3371,15:39:00,15:39:00,2466102,1,,0,0,0.0,1,,
3371,15:44:00,15:44:00,2255801,2,,0,0,860.956,1,,
3371,15:46:00,15:46:00,2255702,3,,0,0,1390.74,1,,
3371,15:48:00,15:48:00,37102,4,,0,0,2121.396,1,,
3371,15:57:00,15:57:00,2466302,5,,0,0,8075.33,1,,
3371,16:05:00,16:05:00,37101,6,,0,0,14012.749,1,,
3371,16:07:00,16:07:00,2255701,7,,0,0,14778.272,1,,
3371,16:09:00,16:09:00,2255872,8,,0,0,15313.754,1,,
3371,16:14:00,16:14:00,2466101,9,,0,0,16192.44,1,,
3372,16:39:00,16:39:00,2466102,1,,0,0,0.0,1,,
3372,16:44:00,16:44:00,2255801,2,,0,0,860.956,1,,
3372,16:46:00,16:46:00,2255702,3,,0,0,1390.74,1,,
3372,16:48:00,16:48:00,37102,4,,0,0,2121.396,1,,
3372,16:57:00,16:57:00,2466302,5,,0,0,8075.33,1,,
3372,17:05:00,17:05:00,37101,6,,0,0,14012.749,1,,
3372,17:07:00,17:07:00,2255701,7,,0,0,14778.272,1,,
3372,17:09:00,17:09:00,2255872,8,,0,0,15313.754,1,,
3372,17:14:00,17:14:00,2466101,9,,0,0,16192.44,1,,
3373,17:39:00,17:39:00,2466102,1,,0,0,0.0,1,,
3373,17:44:00,17:44:00,2255801,2,,0,0,860.956,1,,
3373,17:46:00,17:46:00,2255702,3,,0,0,1390.74,1,,
3373,17:48:00,17:48:00,37102,4,,0,0,2121.396,1,,
3373,17:57:00,17:57:00,2466302,5,,0,0,8075.33,1,,
3373,18:05:00,18:05:00,37101,6,,0,0,14012.749,1,,
3373,18:07:00,18:07:00,2255701,7,,0,0,14778.272,1,,
3373,18:09:00,18:09:00,2255872,8,,0,0,15313.754,1,,
3373,18:14:00,18:14:00,2466101,9,,0,0,16192.44,1,,
3374,18:39:00,18:39:00,2466102,1,,0,0,0.0,1,,
3374,18:44:00,18:44:00,2255801,2,,0,0,860.956,1,,
3374,18:46:00,18:46:00,2255702,3,,0,0,1390.74,1,,
3374,18:48:00,18:48:00,37102,4,,0,0,2121.396,1,,
3374,18:57:00,18:57:00,2466302,5,,0,0,8075.33,1,,
3374,19:05:00,19:05:00,37101,6,,0,0,14012.749,1,,
3374,19:07:00,19:07:00,2255701,7,,0,0,14778.272,1,,
3374,19:09:00,19:09:00,2255872,8,,0,0,15313.754,1,,
3374,19:14:00,19:14:00,2466101,9,,0,0,16192.44,1,,
3375,19:29:00,19:29:00,2466102,1,,0,0,0.0,1,,
3375,19:34:00,19:34:00,2255801,2,,0,0,860.956,1,,
3375,19:36:00,19:36:00,2255702,3,,0,0,1390.74,1,,
3375,19:38:00,19:38:00,37102,4,,0,0,2121.396,1,,
3375,19:46:00,19:46:00,2313401,5,,0,0,7639.243,1,,
3375,19:47:00,19:47:00,2466302,6,,0,0,8094.388,1,,
3375,19:55:00,19:55:00,37101,7,,0,0,14047.869,1,,
3375,19:57:00,19:57:00,2255701,8,,0,0,14813.393,1,,
3375,19:59:00,19:59:00,2255872,9,,0,0,15348.874,1,,
3375,20:04:00,20:04:00,2466101,10,,0,0,16227.561,1,,
3376,20:29:00,20:29:00,2466102,1,,0,0,0.0,1,,
3376,20:34:00,20:34:00,2255801,2,,0,0,860.956,1,,
3376,20:36:00,20:36:00,2255702,3,,0,0,1390.74,1,,
3376,20:38:00,20:38:00,37102,4,,0,0,2121.396,1,,
3376,20:46:00,20:46:00,2313401,5,,0,0,7639.243,1,,
3376,20:47:00,20:47:00,2466302,6,,0,0,8094.388,1,,
3376,20:55:00,20:55:00,37101,7,,0,0,14047.869,1,,
3376,20:57:00,20:57:00,2255701,8,,0,0,14813.393,1,,
3376,20:59:00,20:59:00,2255872,9,,0,0,15348.874,1,,
3376,21:04:00,21:04:00,2466101,10,,0,0,16227.561,1,,
3377,21:29:00,21:29:00,2466102,1,,0,0,0.0,1,,
3377,21:34:00,21:34:00,2255801,2,,0,0,860.956,1,,
3377,21:36:00,21:36:00,2255702,3,,0,0,1390.74,1,,
3377,21:38:00,21:38:00,37102,4,,0,0,2121.396,1,,
3377,21:46:00,21:46:00,2313401,5,,0,0,7639.243,1,,
3377,21:47:00,21:47:00,2466302,6,,0,0,8094.388,1,,
3377,21:55:00,21:55:00,37101,7,,0,0,14047.869,1,,
3377,21:57:00,21:57:00,2255701,8,,0,0,14813.393,1,,
3377,21:59:00,21:59:00,2255872,9,,0,0,15348.874,1,,
3377,22:04:00,22:34:00,2466101,10,,0,0,16227.561,1,,
3378,22:34:00,22:34:00,2466101,1,,0,0,0.0,1,,
3378,22:47:00,22:47:00,2466302,2,,0,0,6856.856,1,,
3378,22:55:00,22:55:00,37101,3,,0,0,12794.274,1,,
3378,22:57:00,22:57:00,2255701,4,,0,0,13559.798,1,,
3378,22:59:00,22:59:00,2255872,5,,0,0,14095.279,1,,
3378,23:04:00,23:04:00,2466101,6,,0,0,14973.966,1,,
3379,23:22:00,23:22:00,1442701,1,,0,0,0.0,1,,
3379,23:24:00,23:24:00,1447101,2,,0,0,800.887,1,,
3379,23:27:00,23:27:00,92502,3,,0,0,2465.33,1,,
3379,23:28:00,23:28:00,92402,4,,0,0,3062.262,1,,
3379,23:29:00,23:29:00,1450302,5,,0,0,4738.365,1,,
3379,23:30:00,23:30:00,1443902,6,,0,0,5538.743,1,,
3379,23:31:00,23:31:00,2444802,7,,0,0,6386.861,1,,
3379,23:33:00,23:33:00,1447202,8,,0,0,8277.688,1,,
3379,23:34:00,23:34:00,1446101,9,,0,0,8661.792,1,,
3379,23:37:00,23:37:00,1446202,10,,0,0,10963.323,1,,
3379,23:38:00,23:38:00,2176402,11,,0,0,12603.972,1,,
3379,23:44:00,23:44:00,94502,12,,0,0,17031.938,1,,
3379,23:48:00,23:48:00,1039902,13,,0,0,20539.682,1,,
3379,23:51:00,23:51:00,2147401,14,,0,0,22866.08,1,,
3379,23:53:00,23:53:00,984402,15,,0,0,23909.137,1,,
3379,23:55:00,23:55:00,1026702,16,,0,0,24366.59,1,,
3379,23:56:00,23:56:00,921502,17,,0,0,25083.537,1,,
3379,23:57:00,23:57:00,1026602,18,,0,0,25686.58,1,,
3379,24:00:00,24:00:00,2455801,19,,0,0,27901.748,1,,
3379,24:01:00,24:01:00,1456201,20,,0,0,28525.295,1,,
3379,24:04:00,24:04:00,1024401,21,,0,0,31937.053,1,,
3379,24:05:00,24:05:00,2313001,22,,0,0,32988.535,1,,
3379,24:06:00,24:06:00,1455701,23,,0,0,33677.129,1,,
3379,24:08:00,24:08:00,1455801,24,,0,0,34642.332,1,,
3379,24:11:00,24:11:00,782001,25,,0,0,37433.57,1,,
3379,24:15:00,24:15:00,2434204,26,,0,0,40471.215,1,,
3379,24:17:00,24:17:00,1024705,27,,0,0,41455.902,1,,
3379,24:18:00,24:18:00,2439305,28,,0,0,41843.137,1,,
3379,24:23:00,24:23:00,2435599,29,,0,0,42951.566,1,,
3380,00:32:00,00:32:00,781801,1,,0,0,0.0,1,,
3380,00:36:00,00:36:00,1024710,2,,0,0,1715.112,1,,
3380,00:40:00,00:40:00,2434402,3,,0,0,3244.614,1,,
3380,00:42:00,00:42:00,2434206,4,,0,0,4107.737,1,,
3380,00:47:00,00:47:00,782004,5,,0,0,6981.893,1,,
3380,00:50:00,00:50:00,1455802,6,,0,0,9781.633,1,,
3380,00:52:00,00:52:00,1455702,7,,0,0,10831.651,1,,
3380,00:53:00,00:53:00,2313002,8,,0,0,11435.416,1,,
3380,00:55:00,00:55:00,1024402,9,,0,0,12646.548,1,,
3380,00:58:00,00:58:00,1456204,10,,0,0,15954.608,1,,
3380,01:01:00,01:01:00,1026601,11,,0,0,18713.787,1,,
3380,01:02:00,01:02:00,921501,12,,0,0,19430.125,1,,
3380,01:03:00,01:03:00,1026701,13,,0,0,19907.539,1,,
3380,01:05:00,01:05:00,984404,14,,0,0,20534.295,1,,
3380,01:07:00,01:07:00,2147401,15,,0,0,21635.789,1,,
3380,01:09:00,01:09:00,1039901,16,,0,0,23871.039,1,,
3380,01:14:00,01:14:00,94502,17,,0,0,27471.811,1,,
3380,01:19:00,01:19:00,2176401,18,,0,0,31896.559,1,,
3380,01:21:00,01:21:00,1446201,19,,0,0,33570.309,1,,
3380,01:23:00,01:23:00,1447202,20,,0,0,35245.746,1,,
3380,01:24:00,01:24:00,1446101,21,,0,0,35629.852,1,,
3380,01:27:00,01:27:00,2444801,22,,0,0,38157.902,1,,
3380,01:28:00,01:28:00,1443901,23,,0,0,38835.711,1,,
3380,01:29:00,01:29:00,1450301,24,,0,0,39673.27,1,,
3380,01:30:00,01:30:00,92401,25,,0,0,41349.371,1,,
3380,01:31:00,01:31:00,92501,26,,0,0,41946.301,1,,
3380,01:32:00,01:32:00,2161401,27,,0,0,42678.871,1,,
3380,01:34:00,01:34:00,983801,28,,0,0,43915.469,1,,
3380,01:36:00,01:36:00,1442799,29,,0,0,44463.422,1,,
3381,23:39:00,23:39:00,1040302,1,,0,0,0.0,1,,
3381,23:39:00,23:39:00,1040202,2,,0,0,330.88,1,,
3381,23:40:00,23:40:00,1040102,3,,0,0,751.991,1,,
3381,23:41:00,23:41:00,1040002,4,,0,0,1315.783,1,,
3381,23:43:00,23:43:00,1031202,5,,0,0,3751.274,1,,
3381,23:44:00,23:44:00,1031101,6,,0,0,4374.718,1,,
3381,23:45:00,23:45:00,2345002,7,,0,0,4908.434,1,,
3381,23:46:00,23:46:00,2344902,8,,0,0,5456.867,1,,
3381,23:48:00,23:48:00,2326102,9,,0,0,7183.144,1,,
3381,23:49:00,23:49:00,2326002,10,,0,0,7677.766,1,,
3381,23:52:00,23:52:00,2360102,11,,0,0,9608.572,1,,
3381,23:54:00,23:54:00,2296102,12,,0,0,10485.146,1,,
3381,23:56:00,23:56:00,2230502,13,,0,0,12339.771,1,,
3381,23:57:00,23:57:00,2344802,14,,0,0,13131.966,1,,
3381,23:58:00,23:58:00,2230402,15,,0,0,13630.254,1,,
3381,23:59:00,23:59:00,2230602,16,,0,0,14184.021,1,,
3381,24:01:00,24:01:00,2345201,17,,0,0,16120.821,1,,
3381,24:02:00,24:02:00,2345301,18,,0,0,16583.039,1,,
3381,24:03:00,24:03:00,2231401,19,,0,0,17031.027,1,,
3381,24:04:00,24:04:00,2345501,20,,0,0,17630.617,1,,
3381,24:05:00,24:05:00,2345401,21,,0,0,17973.762,1,,
3381,24:10:00,24:10:00,2176303,22,,0,0,21988.516,1,,
3381,24:11:00,24:11:00,2455701,23,,0,0,23173.727,1,,
3381,24:12:00,24:12:00,2434801,24,,0,0,23865.246,1,,
3381,24:13:00,24:13:00,2455501,25,,0,0,24211.113,1,,
3381,24:14:00,24:14:00,2434701,26,,0,0,25747.082,1,,
3381,24:16:00,24:16:00,781904,27,,0,0,26592.164,1,,
3381,24:19:00,24:19:00,1025401,28,,0,0,28203.131,1,,
3381,24:24:00,24:24:00,2435501,29,,0,0,29820.5,1,,
3381,24:27:00,24:27:00,2455602,30,,0,0,31040.006,1,,
3382,00:40:00,00:40:00,2434401,1,,0,0,0.0,1,,
3382,00:46:00,00:46:00,2435502,2,,0,0,1659.152,1,,
3382,00:49:00,00:49:00,1025403,3,,0,0,3533.501,1,,
3382,00:53:00,00:53:00,781909,4,,0,0,5073.625,1,,
3382,00:54:00,00:54:00,2434702,5,,0,0,5685.891,1,,
3382,00:56:00,00:56:00,2455502,6,,0,0,7260.366,1,,
3382,00:57:00,00:57:00,2434802,7,,0,0,7772.517,1,,
3382,00:58:00,00:58:00,2455702,8,,0,0,8386.992,1,,
3382,01:00:00,01:00:00,2176304,9,,0,0,9627.531,1,,
3382,01:04:00,01:04:00,2345402,10,,0,0,13442.611,1,,
3382,01:05:00,01:05:00,2345502,11,,0,0,13874.926,1,,
3382,01:06:00,01:06:00,2231402,12,,0,0,14535.521,1,,
3382,01:06:00,01:06:00,2345302,13,,0,0,14941.479,1,,
3382,01:07:00,01:07:00,2345202,14,,0,0,15309.119,1,,
3382,01:09:00,01:09:00,2230601,15,,0,0,17479.598,1,,
3382,01:10:00,01:10:00,2230401,16,,0,0,17982.383,1,,
3382,01:11:00,01:11:00,2344801,17,,0,0,18563.682,1,,
3382,01:12:00,01:12:00,2230501,18,,0,0,19371.301,1,,
3382,01:14:00,01:14:00,2296101,19,,0,0,21241.82,1,,
3382,01:16:00,01:16:00,2360101,20,,0,0,22094.104,1,,
3382,01:20:00,01:20:00,2326001,21,,0,0,24028.881,1,,
3382,01:21:00,01:21:00,2326101,22,,0,0,24515.607,1,,
3382,01:23:00,01:23:00,2344901,23,,0,0,26267.244,1,,
3382,01:24:00,01:24:00,2345001,24,,0,0,26746.566,1,,
3382,01:25:00,01:25:00,1031101,25,,0,0,27308.082,1,,
3382,01:26:00,01:26:00,1031201,26,,0,0,27903.729,1,,
3382,01:28:00,01:28:00,1040001,27,,0,0,30377.344,1,,
3382,01:29:00,01:29:00,1040101,28,,0,0,30938.074,1,,
3382,01:29:00,01:29:00,1040201,29,,0,0,31374.166,1,,
3382,01:30:00,01:30:00,1040301,30,,0,0,31625.795,1,,
3383,23:19:00,23:19:00,1457102,1,,0,0,0.0,1,,
3383,23:20:00,23:20:00,2004102,2,,0,0,435.658,1,,
3383,23:21:00,23:21:00,1035602,3,,0,0,775.317,1,,
3383,23:23:00,23:23:00,830902,4,,0,0,2056.891,1,,
3383,23:24:00,23:24:00,92302,5,,0,0,2534.691,1,,
3383,23:26:00,23:26:00,1035302,6,,0,0,3052.17,1,,
3383,23:28:00,23:28:00,1045702,7,,0,0,4833.094,1,,
3383,23:29:00,23:29:00,1045602,8,,0,0,5925.898,1,,
3383,23:32:00,23:32:00,1038502,9,,0,0,8812.356,1,,
3383,23:33:00,23:33:00,2159202,10,,0,0,9365.609,1,,
3383,23:34:00,23:34:00,1038402,11,,0,0,9725.462,1,,
3383,23:34:00,23:34:00,2159102,12,,0,0,10094.879,1,,
3383,23:35:00,23:35:00,1037704,13,,0,0,10749.223,1,,
3383,23:37:00,23:37:00,845003,14,,0,0,11594.181,1,,
3383,23:38:00,23:38:00,2162702,15,,0,0,11998.348,1,,
3383,23:39:00,23:39:00,1037602,16,,0,0,12444.239,1,,
3383,23:40:00,23:40:00,1037502,17,,0,0,12898.198,1,,
3383,23:41:00,23:41:00,2328802,18,,0,0,13487.596,1,,
3383,23:42:00,23:42:00,1037402,19,,0,0,14007.766,1,,
3383,23:43:00,23:43:00,1037902,20,,0,0,14571.596,1,,
3383,23:44:00,23:44:00,1041002,21,,0,0,15814.501,1,,
3383,23:46:00,23:46:00,147002,22,,0,0,17588.459,1,,
3383,23:47:00,23:47:00,1040602,23,,0,0,18692.758,1,,
3383,23:48:00,23:48:00,1040502,24,,0,0,19661.74,1,,
3383,23:50:00,23:50:00,1023901,25,,0,0,22208.449,1,,
3383,23:52:00,23:52:00,2188303,26,,0,0,23551.021,1,,
3383,23:53:00,23:53:00,1456003,27,,0,0,24092.301,1,,
3383,23:55:00,23:55:00,1024303,28,,0,0,26066.973,1,,
3383,23:57:00,23:57:00,1025305,29,,0,0,27568.521,1,,
3383,23:58:00,23:58:00,2188403,30,,0,0,28592.107,1,,
3383,24:02:00,24:02:00,2200704,31,,0,0,30318.152,1,,
3383,24:03:00,24:03:00,781907,32,,0,0,30778.391,1,,
3383,24:06:00,24:06:00,1025401,33,,0,0,32538.299,1,,
3383,24:11:00,24:11:00,2435501,34,,0,0,34155.668,1,,
3383,24:14:00,24:14:00,2455602,35,,0,0,35375.164,1,,
3384,00:40:00,00:40:00,2434401,1,,0,0,0.0,1,,
3384,00:46:00,00:46:00,2435502,2,,0,0,1659.152,1,,
3384,00:49:00,00:49:00,1025403,3,,0,0,3533.501,1,,
3384,00:53:00,00:53:00,781914,4,,0,0,5248.811,1,,
3384,00:56:00,00:56:00,2188404,5,,0,0,7343.579,1,,
3384,00:57:00,00:57:00,1025306,6,,0,0,8336.103,1,,
3384,00:59:00,00:59:00,1024304,7,,0,0,9745.327,1,,
3384,01:02:00,01:02:00,1456004,8,,0,0,11640.582,1,,
3384,01:03:00,01:03:00,2188304,9,,0,0,12243.108,1,,
3384,01:04:00,01:04:00,1023902,10,,0,0,13630.656,1,,
3384,01:06:00,01:06:00,1040501,11,,0,0,16136.163,1,,
3384,01:07:00,01:07:00,1040601,12,,0,0,17216.133,1,,
3384,01:08:00,01:08:00,147001,13,,0,0,18143.701,1,,
3384,01:10:00,01:10:00,1041001,14,,0,0,20045.348,1,,
3384,01:11:00,01:11:00,1037901,15,,0,0,21140.473,1,,
3384,01:12:00,01:12:00,1037401,16,,0,0,21777.387,1,,
3384,01:13:00,01:13:00,2328801,17,,0,0,22311.262,1,,
3384,01:14:00,01:14:00,1037501,18,,0,0,22821.539,1,,
3384,01:15:00,01:15:00,1037601,19,,0,0,23275.502,1,,
3384,01:16:00,01:16:00,2162701,20,,0,0,23721.395,1,,
3384,01:17:00,01:17:00,845001,21,,0,0,24061.963,1,,
3384,01:19:00,01:19:00,1037703,22,,0,0,24924.461,1,,
3384,01:20:00,01:20:00,2159101,23,,0,0,25633.24,1,,
3384,01:21:00,01:21:00,1038401,24,,0,0,25977.596,1,,
3384,01:21:00,01:21:00,2159201,25,,0,0,26431.514,1,,
3384,01:22:00,01:22:00,1038501,26,,0,0,27481.189,1,,
3384,01:25:00,01:25:00,1045601,27,,0,0,30012.371,1,,
3384,01:26:00,01:26:00,1045701,28,,0,0,31149.523,1,,
3384,01:28:00,01:28:00,1035301,29,,0,0,32981.016,1,,
3384,01:30:00,01:30:00,92301,30,,0,0,33466.426,1,,
3384,01:32:00,01:32:00,830901,31,,0,0,33984.391,1,,
3384,01:34:00,01:34:00,1035601,32,,0,0,35239.641,1,,
3384,01:35:00,01:35:00,2004101,33,,0,0,35579.297,1,,
3384,01:37:00,01:37:00,1457101,34,,0,0,36374.133,1,,
3385,23:30:00,23:30:00,1041403,1,,0,0,0.0,1,,
3385,23:31:00,23:31:00,1041502,2,,0,0,695.854,1,,
3385,23:32:00,23:32:00,1041602,3,,0,0,1294.717,1,,
3385,23:35:00,23:35:00,859401,4,,0,0,2114.068,1,,
3385,23:37:00,23:37:00,1041202,5,,0,0,2938.068,1,,
3385,23:39:00,23:39:00,1041102,6,,0,0,4400.022,1,,
3385,23:40:00,23:40:00,1044802,7,,0,0,5316.159,1,,
3385,23:41:00,23:41:00,1044902,8,,0,0,6111.53,1,,
3385,23:42:00,23:42:00,1045002,9,,0,0,6603.333,1,,
3385,23:44:00,23:44:00,1044702,10,,0,0,7445.655,1,,
3385,23:49:00,23:49:00,921402,11,,0,0,13028.977,1,,
3385,23:50:00,23:50:00,1027902,12,,0,0,13219.094,1,,
3385,23:51:00,23:51:00,1032902,13,,0,0,13785.239,1,,
3385,23:53:00,23:53:00,1027502,14,,0,0,14825.546,1,,
3385,23:54:00,23:54:00,1028102,15,,0,0,15487.852,1,,
3385,23:56:00,23:56:00,1031502,16,,0,0,17136.627,1,,
3385,23:58:00,23:58:00,1031602,17,,0,0,17889.199,1,,
3385,23:59:00,23:59:00,1031802,18,,0,0,18286.947,1,,
3385,24:00:00,24:00:00,1031702,19,,0,0,18838.59,1,,
3385,24:00:00,24:00:00,1031402,20,,0,0,19344.818,1,,
3385,24:01:00,24:01:00,2188602,21,,0,0,19982.523,1,,
3385,24:03:00,24:03:00,1031302,22,,0,0,21300.973,1,,
3385,24:06:00,24:06:00,2176303,23,,0,0,24626.699,1,,
3385,24:07:00,24:07:00,2455701,24,,0,0,25811.91,1,,
3385,24:08:00,24:08:00,2434801,25,,0,0,26503.43,1,,
3385,24:09:00,24:09:00,2455501,26,,0,0,26849.297,1,,
3385,24:10:00,24:10:00,2434701,27,,0,0,28385.266,1,,
3385,24:12:00,24:12:00,781904,28,,0,0,29230.348,1,,
3385,24:15:00,24:15:00,1025401,29,,0,0,30841.314,1,,
3385,24:20:00,24:20:00,2435501,30,,0,0,32458.684,1,,
3385,24:23:00,24:23:00,2455602,31,,0,0,33678.184,1,,
3386,00:40:00,00:40:00,2434401,1,,0,0,0.0,1,,
3386,00:46:00,00:46:00,2435502,2,,0,0,1651.365,1,,
3386,00:49:00,00:49:00,1025403,3,,0,0,3525.714,1,,
3386,00:53:00,00:53:00,781909,4,,0,0,5065.837,1,,
3386,00:54:00,00:54:00,2434702,5,,0,0,5678.104,1,,
3386,00:56:00,00:56:00,2455502,6,,0,0,7252.579,1,,
3386,00:57:00,00:57:00,2434802,7,,0,0,7764.729,1,,
3386,00:58:00,00:58:00,2455702,8,,0,0,8379.205,1,,
3386,01:00:00,01:00:00,2176304,9,,0,0,9619.744,1,,
3386,01:03:00,01:03:00,1031301,10,,0,0,13023.647,1,,
3386,01:05:00,01:05:00,1031401,11,,0,0,14677.197,1,,
3386,01:06:00,01:06:00,1031701,12,,0,0,15228.427,1,,
3386,01:07:00,01:07:00,1031801,13,,0,0,15797.813,1,,
3386,01:08:00,01:08:00,1031601,14,,0,0,16177.826,1,,
3386,01:09:00,01:09:00,1031501,15,,0,0,16930.396,1,,
3386,01:11:00,01:11:00,1028101,16,,0,0,18444.094,1,,
3386,01:12:00,01:12:00,1027501,17,,0,0,19228.883,1,,
3386,01:14:00,01:14:00,1032901,18,,0,0,20269.186,1,,
3386,01:15:00,01:15:00,1027901,19,,0,0,20835.33,1,,
3386,01:16:00,01:16:00,921401,20,,0,0,21025.447,1,,
3386,01:21:00,01:21:00,1044703,21,,0,0,26783.238,1,,
3386,01:22:00,01:22:00,1045001,22,,0,0,27435.695,1,,
3386,01:23:00,01:23:00,1044901,23,,0,0,27892.563,1,,
3386,01:24:00,01:24:00,1044801,24,,0,0,28687.934,1,,
3386,01:25:00,01:25:00,1041101,25,,0,0,29408.85,1,,
3386,01:28:00,01:28:00,1041201,26,,0,0,31629.758,1,,
3386,01:30:00,01:30:00,859402,27,,0,0,32569.004,1,,
3386,01:32:00,01:32:00,1041601,28,,0,0,33377.172,1,,
3386,01:33:00,01:33:00,1041501,29,,0,0,33849.793,1,,
3386,01:34:00,01:34:00,1041499,30,,0,0,34772.164,1,,
3387,23:45:00,23:45:00,1043802,1,,0,0,0.0,1,,
3387,23:48:00,23:48:00,1035102,2,,0,0,2469.962,1,,
3387,23:49:00,23:49:00,1035002,3,,0,0,3263.064,1,,
3387,23:52:00,23:52:00,2415501,4,,0,0,5310.021,1,,
3387,23:53:00,23:53:00,1047501,5,,0,0,5965.012,1,,
3387,23:54:00,23:54:00,1035201,6,,0,0,6545.484,1,,
3387,23:55:00,23:55:00,1034902,7,,0,0,7151.645,1,,
3387,23:57:00,23:57:00,1034602,8,,0,0,8468.148,1,,
3387,23:58:00,23:58:00,1034302,9,,0,0,8954.49,1,,
3387,23:59:00,23:59:00,1034202,10,,0,0,9509.752,1,,
3387,24:00:00,24:00:00,1034802,11,,0,0,10458.074,1,,
3387,24:01:00,24:01:00,1034702,12,,0,0,11622.563,1,,
3387,24:03:00,24:03:00,2296001,13,,0,0,13389.991,1,,
3387,24:04:00,24:04:00,2295901,14,,0,0,14023.579,1,,
3387,24:06:00,24:06:00,1456101,15,,0,0,14782.879,1,,
3387,24:07:00,24:07:00,2420501,16,,0,0,15535.546,1,,
3387,24:08:00,24:08:00,1456401,17,,0,0,16266.193,1,,
3387,24:10:00,24:10:00,2188503,18,,0,0,17068.459,1,,
3387,24:12:00,24:12:00,2306101,19,,0,0,18839.555,1,,
3387,24:14:00,24:14:00,1025501,20,,0,0,20218.52,1,,
3387,24:15:00,24:15:00,1025401,21,,0,0,20654.936,1,,
3387,24:20:00,24:20:00,2435501,22,,0,0,22272.305,1,,
3387,24:23:00,24:23:00,2455602,23,,0,0,23491.811,1,,
3388,00:40:00,00:40:00,2434401,1,,0,0,0.0,1,,
3388,00:46:00,00:46:00,2435502,2,,0,0,1659.152,1,,
3388,00:50:00,00:50:00,1025502,3,,0,0,3692.7,1,,
3388,00:52:00,00:52:00,1024102,4,,0,0,4806.842,1,,
3388,00:55:00,00:55:00,2188504,5,,0,0,6910.381,1,,
3388,00:57:00,00:57:00,1456402,6,,0,0,7759.946,1,,
3388,00:58:00,00:58:00,2420502,7,,0,0,8431.695,1,,
3388,00:59:00,00:59:00,1456102,8,,0,0,8865.99,1,,
3388,01:00:00,01:00:00,2295902,9,,0,0,10070.541,1,,
3388,01:01:00,01:01:00,2296002,10,,0,0,10372.723,1,,
3388,01:03:00,01:03:00,1034701,11,,0,0,12357.468,1,,
3388,01:04:00,01:04:00,1034801,12,,0,0,13506.858,1,,
3388,01:05:00,01:05:00,1034201,13,,0,0,14477.712,1,,
3388,01:06:00,01:06:00,1034301,14,,0,0,14985.846,1,,
3388,01:07:00,01:07:00,1034601,15,,0,0,15502.448,1,,
3388,01:09:00,01:09:00,1034901,16,,0,0,16933.494,1,,
3388,01:10:00,01:10:00,1035202,17,,0,0,17394.85,1,,
3388,01:11:00,01:11:00,1047502,18,,0,0,17975.324,1,,
3388,01:12:00,01:12:00,2415502,19,,0,0,18638.061,1,,
3388,01:15:00,01:15:00,1035001,20,,0,0,20677.271,1,,
3388,01:16:00,01:16:00,1035101,21,,0,0,21456.049,1,,
3388,01:19:00,01:19:00,1043801,22,,0,0,23940.334,1,,
3388,01:21:00,01:21:00,1043901,23,,0,0,25115.096,1,,
3388,01:22:00,01:22:00,2020001,24,,0,0,25904.57,1,,
3388,01:26:00,01:26:00,1036901,25,,0,0,29129.084,1,,
3388,01:27:00,01:27:00,1037001,26,,0,0,29571.334,1,,
3388,01:29:00,01:29:00,1037101,27,,0,0,30466.633,1,,
3389,23:27:00,23:27:00,858701,1,,0,0,0.0,1,,
3389,23:28:00,23:28:00,1086702,2,,0,0,649.681,1,,
3389,23:31:00,23:31:00,2333702,3,,0,0,3473.379,1,,
3389,23:33:00,23:33:00,1030902,4,,0,0,4244.001,1,,
3389,23:34:00,23:34:00,2245702,5,,0,0,4578.801,1,,
3389,23:36:00,23:36:00,1031002,6,,0,0,5139.546,1,,
3389,23:38:00,23:38:00,2266602,7,,0,0,6359.647,1,,
3389,23:39:00,23:39:00,1033002,8,,0,0,6764.468,1,,
3389,23:42:00,23:42:00,1456802,9,,0,0,9145.344,1,,
3389,23:43:00,23:43:00,1457002,10,,0,0,10692.695,1,,
3389,23:46:00,23:46:00,1033901,11,,0,0,13397.383,1,,
3389,23:48:00,23:48:00,1034001,12,,0,0,14050.418,1,,
3389,23:51:00,23:51:00,1034101,13,,0,0,16321.549,1,,
3389,23:58:00,23:58:00,1030502,14,,0,0,21570.053,1,,
3389,24:00:00,24:00:00,1039702,15,,0,0,22561.963,1,,
3389,24:01:00,24:01:00,1039602,16,,0,0,23621.736,1,,
3389,24:02:00,24:02:00,1039802,17,,0,0,24178.926,1,,
3389,24:04:00,24:04:00,1039501,18,,0,0,25811.164,1,,
3389,24:06:00,24:06:00,2038001,19,,0,0,27555.324,1,,
3389,24:08:00,24:08:00,2359901,20,,0,0,28779.145,1,,
3389,24:10:00,24:10:00,2188503,21,,0,0,30325.283,1,,
3389,24:12:00,24:12:00,2306101,22,,0,0,32096.379,1,,
3389,24:14:00,24:14:00,1025501,23,,0,0,33475.344,1,,
3389,24:15:00,24:15:00,1025401,24,,0,0,33911.762,1,,
3389,24:20:00,24:20:00,2435501,25,,0,0,35529.129,1,,
3389,24:23:00,24:23:00,2455602,26,,0,0,36748.625,1,,
3390,00:40:00,00:40:00,2434401,1,,0,0,0.0,1,,
3390,00:46:00,00:46:00,2435502,2,,0,0,1651.365,1,,
3390,00:50:00,00:50:00,1025502,3,,0,0,3684.913,1,,
3390,00:52:00,00:52:00,1024102,4,,0,0,4799.055,1,,
3390,00:55:00,00:55:00,2188504,5,,0,0,6902.594,1,,
3390,00:58:00,00:58:00,2359902,6,,0,0,8493.816,1,,
3390,01:00:00,01:00:00,2038002,7,,0,0,9556.107,1,,
3390,01:02:00,01:02:00,1039502,8,,0,0,11455.2,1,,
3390,01:03:00,01:03:00,2466801,9,,0,0,12503.233,1,,
3390,01:04:00,01:04:00,1039801,10,,0,0,12967.106,1,,
3390,01:05:00,01:05:00,1039601,11,,0,0,13507.834,1,,
3390,01:06:00,01:06:00,1039701,12,,0,0,14530.627,1,,
3390,01:08:00,01:08:00,1030501,13,,0,0,15566.383,1,,
3390,01:15:00,01:15:00,1034102,14,,0,0,20810.053,1,,
3390,01:18:00,01:18:00,1034002,15,,0,0,23056.486,1,,
3390,01:19:00,01:19:00,1033902,16,,0,0,23719.086,1,,
3390,01:21:00,01:21:00,2415402,17,,0,0,25448.383,1,,
3390,01:23:00,01:23:00,1457001,18,,0,0,26423.793,1,,
3390,01:24:00,01:24:00,1456801,19,,0,0,27971.145,1,,
3390,01:28:00,01:28:00,1033001,20,,0,0,30352.021,1,,
3390,01:29:00,01:29:00,2266601,21,,0,0,30751.275,1,,
3390,01:31:00,01:31:00,1031001,22,,0,0,32109.959,1,,
3390,01:32:00,01:32:00,2245701,23,,0,0,32475.17,1,,
3390,01:33:00,01:33:00,1030901,24,,0,0,32872.488,1,,
3390,01:34:00,01:34:00,2333701,25,,0,0,33768.746,1,,
3390,01:38:00,01:38:00,1086701,26,,0,0,36466.832,1,,
3390,01:40:00,01:40:00,1076201,27,,0,0,37024.961,1,,
3390,01:45:00,01:45:00,858799,28,,0,0,38081.02,1,,
3391,23:22:00,23:22:00,1442701,1,,0,0,0.0,1,,
3391,23:24:00,23:24:00,1447101,2,,0,0,800.887,1,,
3391,23:27:00,23:27:00,92502,3,,0,0,2465.33,1,,
3391,23:28:00,23:28:00,92402,4,,0,0,3062.262,1,,
3391,23:29:00,23:29:00,1450302,5,,0,0,4738.365,1,,
3391,23:30:00,23:30:00,1443902,6,,0,0,5538.743,1,,
3391,23:31:00,23:31:00,2444802,7,,0,0,6386.861,1,,
3391,23:33:00,23:33:00,1447202,8,,0,0,8277.688,1,,
3391,23:34:00,23:34:00,1446101,9,,0,0,8661.792,1,,
3391,23:37:00,23:37:00,1446202,10,,0,0,10963.323,1,,
3391,23:38:00,23:38:00,2176402,11,,0,0,12603.972,1,,
3391,23:44:00,23:44:00,94502,12,,0,0,17031.938,1,,
3391,23:48:00,23:48:00,1039902,13,,0,0,20539.682,1,,
3391,23:51:00,23:51:00,2147401,14,,0,0,22866.08,1,,
3391,23:53:00,23:53:00,984402,15,,0,0,23909.137,1,,
3391,23:55:00,23:55:00,1026702,16,,0,0,24366.59,1,,
3391,23:56:00,23:56:00,921502,17,,0,0,25083.537,1,,
3391,23:57:00,23:57:00,1026602,18,,0,0,25686.58,1,,
3391,24:00:00,24:00:00,2455801,19,,0,0,27901.748,1,,
3391,24:01:00,24:01:00,1456201,20,,0,0,28525.295,1,,
3391,24:04:00,24:04:00,1024401,21,,0,0,31937.053,1,,
3391,24:05:00,24:05:00,2313001,22,,0,0,32988.535,1,,
3391,24:06:00,24:06:00,1455701,23,,0,0,33677.129,1,,
3391,24:08:00,24:08:00,1455801,24,,0,0,34642.332,1,,
3391,24:11:00,24:11:00,782001,25,,0,0,37433.57,1,,
3391,24:15:00,24:15:00,2434204,26,,0,0,40471.215,1,,
3391,24:17:00,24:17:00,1024705,27,,0,0,41455.902,1,,
3391,24:18:00,24:18:00,2439305,28,,0,0,41843.137,1,,
3391,24:23:00,24:23:00,2435599,29,,0,0,42951.566,1,,
3392,00:32:00,00:32:00,781801,1,,0,0,0.0,1,,
3392,00:36:00,00:36:00,1024710,2,,0,0,1715.112,1,,
3392,00:40:00,00:40:00,2434402,3,,0,0,3244.614,1,,
3392,00:42:00,00:42:00,2434206,4,,0,0,4107.737,1,,
3392,00:47:00,00:47:00,782004,5,,0,0,6981.893,1,,
3392,00:50:00,00:50:00,1455802,6,,0,0,9781.633,1,,
3392,00:52:00,00:52:00,1455702,7,,0,0,10831.651,1,,
3392,00:53:00,00:53:00,2313002,8,,0,0,11435.416,1,,
3392,00:55:00,00:55:00,1024402,9,,0,0,12646.548,1,,
3392,00:58:00,00:58:00,1456204,10,,0,0,15954.608,1,,
3392,01:01:00,01:01:00,1026601,11,,0,0,18713.787,1,,
3392,01:02:00,01:02:00,921501,12,,0,0,19430.125,1,,
3392,01:03:00,01:03:00,1026701,13,,0,0,19907.539,1,,
3392,01:05:00,01:05:00,984404,14,,0,0,20534.295,1,,
3392,01:07:00,01:07:00,2147401,15,,0,0,21635.789,1,,
3392,01:09:00,01:09:00,1039901,16,,0,0,23871.039,1,,
3392,01:14:00,01:14:00,94502,17,,0,0,27471.811,1,,
3392,01:19:00,01:19:00,2176401,18,,0,0,31896.559,1,,
3392,01:21:00,01:21:00,1446201,19,,0,0,33570.309,1,,
3392,01:23:00,01:23:00,1447202,20,,0,0,35245.746,1,,
3392,01:24:00,01:24:00,1446101,21,,0,0,35629.852,1,,
3392,01:27:00,01:27:00,2444801,22,,0,0,38157.902,1,,
3392,01:28:00,01:28:00,1443901,23,,0,0,38835.711,1,,
3392,01:29:00,01:29:00,1450301,24,,0,0,39673.27,1,,
3392,01:30:00,01:30:00,92401,25,,0,0,41349.371,1,,
3392,01:31:00,01:31:00,92501,26,,0,0,41946.301,1,,
3392,01:32:00,01:32:00,2161401,27,,0,0,42678.871,1,,
3392,01:34:00,01:34:00,983801,28,,0,0,43915.469,1,,
3392,01:36:00,01:36:00,1442799,29,,0,0,44463.422,1,,
3393,23:39:00,23:39:00,1040302,1,,0,0,0.0,1,,
3393,23:39:00,23:39:00,1040202,2,,0,0,330.88,1,,
3393,23:40:00,23:40:00,1040102,3,,0,0,751.991,1,,
3393,23:41:00,23:41:00,1040002,4,,0,0,1315.783,1,,
3393,23:43:00,23:43:00,1031202,5,,0,0,3751.274,1,,
3393,23:44:00,23:44:00,1031101,6,,0,0,4374.718,1,,
3393,23:45:00,23:45:00,2345002,7,,0,0,4908.434,1,,
3393,23:46:00,23:46:00,2344902,8,,0,0,5456.867,1,,
3393,23:48:00,23:48:00,2326102,9,,0,0,7183.144,1,,
3393,23:49:00,23:49:00,2326002,10,,0,0,7677.766,1,,
3393,23:52:00,23:52:00,2360102,11,,0,0,9608.572,1,,
3393,23:54:00,23:54:00,2296102,12,,0,0,10485.146,1,,
3393,23:56:00,23:56:00,2230502,13,,0,0,12339.771,1,,
3393,23:57:00,23:57:00,2344802,14,,0,0,13131.966,1,,
3393,23:58:00,23:58:00,2230402,15,,0,0,13630.254,1,,
3393,23:59:00,23:59:00,2230602,16,,0,0,14184.021,1,,
3393,24:01:00,24:01:00,2345201,17,,0,0,16120.821,1,,
3393,24:02:00,24:02:00,2345301,18,,0,0,16583.039,1,,
3393,24:03:00,24:03:00,2231401,19,,0,0,17031.027,1,,
3393,24:04:00,24:04:00,2345501,20,,0,0,17630.617,1,,
3393,24:05:00,24:05:00,2345401,21,,0,0,17973.762,1,,
3393,24:10:00,24:10:00,2176303,22,,0,0,21988.516,1,,
3393,24:11:00,24:11:00,2455701,23,,0,0,23173.727,1,,
3393,24:12:00,24:12:00,2434801,24,,0,0,23865.246,1,,
3393,24:13:00,24:13:00,2455501,25,,0,0,24211.113,1,,
3393,24:14:00,24:14:00,2434701,26,,0,0,25747.082,1,,
3393,24:16:00,24:16:00,781904,27,,0,0,26592.164,1,,
3393,24:19:00,24:19:00,1025401,28,,0,0,28203.131,1,,
3393,24:24:00,24:24:00,2435501,29,,0,0,29820.5,1,,
3393,24:27:00,24:27:00,2455602,30,,0,0,31040.006,1,,
3394,00:40:00,00:40:00,2434401,1,,0,0,0.0,1,,
3394,00:46:00,00:46:00,2435502,2,,0,0,1659.152,1,,
3394,00:49:00,00:49:00,1025403,3,,0,0,3533.501,1,,
3394,00:53:00,00:53:00,781909,4,,0,0,5073.625,1,,
3394,00:54:00,00:54:00,2434702,5,,0,0,5685.891,1,,
3394,00:56:00,00:56:00,2455502,6,,0,0,7260.366,1,,
3394,00:57:00,00:57:00,2434802,7,,0,0,7772.517,1,,
3394,00:58:00,00:58:00,2455702,8,,0,0,8386.992,1,,
3394,01:00:00,01:00:00,2176304,9,,0,0,9627.531,1,,
3394,01:04:00,01:04:00,2345402,10,,0,0,13442.611,1,,
3394,01:05:00,01:05:00,2345502,11,,0,0,13874.926,1,,
3394,01:06:00,01:06:00,2231402,12,,0,0,14535.521,1,,
3394,01:06:00,01:06:00,2345302,13,,0,0,14941.479,1,,
3394,01:07:00,01:07:00,2345202,14,,0,0,15309.119,1,,
3394,01:09:00,01:09:00,2230601,15,,0,0,17479.598,1,,
3394,01:10:00,01:10:00,2230401,16,,0,0,17982.383,1,,
3394,01:11:00,01:11:00,2344801,17,,0,0,18563.682,1,,
3394,01:12:00,01:12:00,2230501,18,,0,0,19371.301,1,,
3394,01:14:00,01:14:00,2296101,19,,0,0,21241.82,1,,
3394,01:16:00,01:16:00,2360101,20,,0,0,22094.104,1,,
3394,01:20:00,01:20:00,2326001,21,,0,0,24028.881,1,,
3394,01:21:00,01:21:00,2326101,22,,0,0,24515.607,1,,
3394,01:23:00,01:23:00,2344901,23,,0,0,26267.244,1,,
3394,01:24:00,01:24:00,2345001,24,,0,0,26746.566,1,,
3394,01:25:00,01:25:00,1031101,25,,0,0,27308.082,1,,
3394,01:26:00,01:26:00,1031201,26,,0,0,27903.729,1,,
3394,01:28:00,01:28:00,1040001,27,,0,0,30377.344,1,,
3394,01:29:00,01:29:00,1040101,28,,0,0,30938.074,1,,
3394,01:29:00,01:29:00,1040201,29,,0,0,31374.166,1,,
3394,01:30:00,01:30:00,1040301,30,,0,0,31625.795,1,,
3395,23:19:00,23:19:00,1457102,1,,0,0,0.0,1,,
3395,23:20:00,23:20:00,2004102,2,,0,0,435.658,1,,
3395,23:21:00,23:21:00,1035602,3,,0,0,775.317,1,,
3395,23:23:00,23:23:00,830902,4,,0,0,2056.891,1,,
3395,23:24:00,23:24:00,92302,5,,0,0,2534.691,1,,
3395,23:26:00,23:26:00,1035302,6,,0,0,3052.17,1,,
3395,23:28:00,23:28:00,1045702,7,,0,0,4833.094,1,,
3395,23:29:00,23:29:00,1045602,8,,0,0,5925.898,1,,
3395,23:32:00,23:32:00,1038502,9,,0,0,8812.356,1,,
3395,23:33:00,23:33:00,2159202,10,,0,0,9365.609,1,,
3395,23:34:00,23:34:00,1038402,11,,0,0,9725.462,1,,
3395,23:34:00,23:34:00,2159102,12,,0,0,10094.879,1,,
3395,23:35:00,23:35:00,1037704,13,,0,0,10749.223,1,,
3395,23:37:00,23:37:00,845003,14,,0,0,11594.181,1,,
3395,23:38:00,23:38:00,2162702,15,,0,0,11998.348,1,,
3395,23:39:00,23:39:00,1037602,16,,0,0,12444.239,1,,
3395,23:40:00,23:40:00,1037502,17,,0,0,12898.198,1,,
3395,23:41:00,23:41:00,2328802,18,,0,0,13487.596,1,,
3395,23:42:00,23:42:00,1037402,19,,0,0,14007.766,1,,
3395,23:43:00,23:43:00,1037902,20,,0,0,14571.596,1,,
3395,23:44:00,23:44:00,1041002,21,,0,0,15814.501,1,,
3395,23:46:00,23:46:00,147002,22,,0,0,17588.459,1,,
3395,23:47:00,23:47:00,1040602,23,,0,0,18692.758,1,,
3395,23:48:00,23:48:00,1040502,24,,0,0,19661.74,1,,
3395,23:50:00,23:50:00,1023901,25,,0,0,22208.449,1,,
3395,23:52:00,23:52:00,2188303,26,,0,0,23551.021,1,,
3395,23:53:00,23:53:00,1456003,27,,0,0,24092.301,1,,
3395,23:55:00,23:55:00,1024303,28,,0,0,26066.973,1,,
3395,23:57:00,23:57:00,1025305,29,,0,0,27568.521,1,,
3395,23:58:00,23:58:00,2188403,30,,0,0,28592.107,1,,
3395,24:02:00,24:02:00,2200704,31,,0,0,30318.152,1,,
3395,24:03:00,24:03:00,781907,32,,0,0,30778.391,1,,
3395,24:06:00,24:06:00,1025401,33,,0,0,32538.299,1,,
3395,24:11:00,24:11:00,2435501,34,,0,0,34155.668,1,,
3395,24:14:00,24:14:00,2455602,35,,0,0,35375.164,1,,
3396,00:40:00,00:40:00,2434401,1,,0,0,0.0,1,,
3396,00:46:00,00:46:00,2435502,2,,0,0,1659.152,1,,
3396,00:49:00,00:49:00,1025403,3,,0,0,3533.501,1,,
3396,00:53:00,00:53:00,781914,4,,0,0,5248.811,1,,
3396,00:56:00,00:56:00,2188404,5,,0,0,7343.579,1,,
3396,00:57:00,00:57:00,1025306,6,,0,0,8336.103,1,,
3396,00:59:00,00:59:00,1024304,7,,0,0,9745.327,1,,
3396,01:02:00,01:02:00,1456004,8,,0,0,11640.582,1,,
3396,01:03:00,01:03:00,2188304,9,,0,0,12243.108,1,,
3396,01:04:00,01:04:00,1023902,10,,0,0,13630.656,1,,
3396,01:06:00,01:06:00,1040501,11,,0,0,16136.163,1,,
3396,01:07:00,01:07:00,1040601,12,,0,0,17216.133,1,,
3396,01:08:00,01:08:00,147001,13,,0,0,18143.701,1,,
3396,01:10:00,01:10:00,1041001,14,,0,0,20045.348,1,,
3396,01:11:00,01:11:00,1037901,15,,0,0,21140.473,1,,
3396,01:12:00,01:12:00,1037401,16,,0,0,21777.387,1,,
3396,01:13:00,01:13:00,2328801,17,,0,0,22311.262,1,,
3396,01:14:00,01:14:00,1037501,18,,0,0,22821.539,1,,
3396,01:15:00,01:15:00,1037601,19,,0,0,23275.502,1,,
3396,01:16:00,01:16:00,2162701,20,,0,0,23721.395,1,,
3396,01:17:00,01:17:00,845001,21,,0,0,24061.963,1,,
3396,01:19:00,01:19:00,1037703,22,,0,0,24924.461,1,,
3396,01:20:00,01:20:00,2159101,23,,0,0,25633.24,1,,
3396,01:21:00,01:21:00,1038401,24,,0,0,25977.596,1,,
3396,01:21:00,01:21:00,2159201,25,,0,0,26431.514,1,,
3396,01:22:00,01:22:00,1038501,26,,0,0,27481.189,1,,
3396,01:25:00,01:25:00,1045601,27,,0,0,30012.371,1,,
3396,01:26:00,01:26:00,1045701,28,,0,0,31149.523,1,,
3396,01:28:00,01:28:00,1035301,29,,0,0,32981.016,1,,
3396,01:30:00,01:30:00,92301,30,,0,0,33466.426,1,,
3396,01:32:00,01:32:00,830901,31,,0,0,33984.391,1,,
3396,01:34:00,01:34:00,1035601,32,,0,0,35239.641,1,,
3396,01:35:00,01:35:00,2004101,33,,0,0,35579.297,1,,
3396,01:37:00,01:37:00,1457101,34,,0,0,36374.133,1,,
3397,23:30:00,23:30:00,1041403,1,,0,0,0.0,1,,
3397,23:31:00,23:31:00,1041502,2,,0,0,695.854,1,,
3397,23:32:00,23:32:00,1041602,3,,0,0,1294.717,1,,
3397,23:35:00,23:35:00,859401,4,,0,0,2114.068,1,,
3397,23:37:00,23:37:00,1041202,5,,0,0,2938.068,1,,
3397,23:39:00,23:39:00,1041102,6,,0,0,4400.022,1,,
3397,23:40:00,23:40:00,1044802,7,,0,0,5316.159,1,,
3397,23:41:00,23:41:00,1044902,8,,0,0,6111.53,1,,
3397,23:42:00,23:42:00,1045002,9,,0,0,6603.333,1,,
3397,23:44:00,23:44:00,1044702,10,,0,0,7445.655,1,,
3397,23:49:00,23:49:00,921402,11,,0,0,13028.977,1,,
3397,23:50:00,23:50:00,1027902,12,,0,0,13219.094,1,,
3397,23:51:00,23:51:00,1032902,13,,0,0,13785.239,1,,
3397,23:53:00,23:53:00,1027502,14,,0,0,14825.546,1,,
3397,23:54:00,23:54:00,1028102,15,,0,0,15487.852,1,,
3397,23:56:00,23:56:00,1031502,16,,0,0,17136.627,1,,
3397,23:58:00,23:58:00,1031602,17,,0,0,17889.199,1,,
3397,23:59:00,23:59:00,1031802,18,,0,0,18286.947,1,,
3397,24:00:00,24:00:00,1031702,19,,0,0,18838.59,1,,
3397,24:00:00,24:00:00,1031402,20,,0,0,19344.818,1,,
3397,24:01:00,24:01:00,2188602,21,,0,0,19982.523,1,,
3397,24:03:00,24:03:00,1031302,22,,0,0,21300.973,1,,
3397,24:06:00,24:06:00,2176303,23,,0,0,24626.699,1,,
3397,24:07:00,24:07:00,2455701,24,,0,0,25811.91,1,,
3397,24:08:00,24:08:00,2434801,25,,0,0,26503.43,1,,
3397,24:09:00,24:09:00,2455501,26,,0,0,26849.297,1,,
3397,24:10:00,24:10:00,2434701,27,,0,0,28385.266,1,,
3397,24:12:00,24:12:00,781904,28,,0,0,29230.348,1,,
3397,24:15:00,24:15:00,1025401,29,,0,0,30841.314,1,,
3397,24:20:00,24:20:00,2435501,30,,0,0,32458.684,1,,
3397,24:23:00,24:23:00,2455602,31,,0,0,33678.184,1,,
3398,00:40:00,00:40:00,2434401,1,,0,0,0.0,1,,
3398,00:46:00,00:46:00,2435502,2,,0,0,1651.365,1,,
3398,00:49:00,00:49:00,1025403,3,,0,0,3525.714,1,,
3398,00:53:00,00:53:00,781909,4,,0,0,5065.837,1,,
3398,00:54:00,00:54:00,2434702,5,,0,0,5678.104,1,,
3398,00:56:00,00:56:00,2455502,6,,0,0,7252.579,1,,
3398,00:57:00,00:57:00,2434802,7,,0,0,7764.729,1,,
3398,00:58:00,00:58:00,2455702,8,,0,0,8379.205,1,,
3398,01:00:00,01:00:00,2176304,9,,0,0,9619.744,1,,
3398,01:03:00,01:03:00,1031301,10,,0,0,13023.647,1,,
3398,01:05:00,01:05:00,1031401,11,,0,0,14677.197,1,,
3398,01:06:00,01:06:00,1031701,12,,0,0,15228.427,1,,
3398,01:07:00,01:07:00,1031801,13,,0,0,15797.813,1,,
3398,01:08:00,01:08:00,1031601,14,,0,0,16177.826,1,,
3398,01:09:00,01:09:00,1031501,15,,0,0,16930.396,1,,
3398,01:11:00,01:11:00,1028101,16,,0,0,18444.094,1,,
3398,01:12:00,01:12:00,1027501,17,,0,0,19228.883,1,,
3398,01:14:00,01:14:00,1032901,18,,0,0,20269.186,1,,
3398,01:15:00,01:15:00,1027901,19,,0,0,20835.33,1,,
3398,01:16:00,01:16:00,921401,20,,0,0,21025.447,1,,
3398,01:21:00,01:21:00,1044703,21,,0,0,26783.238,1,,
3398,01:22:00,01:22:00,1045001,22,,0,0,27435.695,1,,
3398,01:23:00,01:23:00,1044901,23,,0,0,27892.563,1,,
3398,01:24:00,01:24:00,1044801,24,,0,0,28687.934,1,,
3398,01:25:00,01:25:00,1041101,25,,0,0,29408.85,1,,
3398,01:28:00,01:28:00,1041201,26,,0,0,31629.758,1,,
3398,01:30:00,01:30:00,859402,27,,0,0,32569.004,1,,
3398,01:32:00,01:32:00,1041601,28,,0,0,33377.172,1,,
3398,01:33:00,01:33:00,1041501,29,,0,0,33849.793,1,,
3398,01:34:00,01:34:00,1041499,30,,0,0,34772.164,1,,
3399,23:45:00,23:45:00,1043802,1,,0,0,0.0,1,,
3399,23:48:00,23:48:00,1035102,2,,0,0,2469.962,1,,
3399,23:49:00,23:49:00,1035002,3,,0,0,3263.064,1,,
3399,23:52:00,23:52:00,2415501,4,,0,0,5310.021,1,,
3399,23:53:00,23:53:00,1047501,5,,0,0,5965.012,1,,
3399,23:54:00,23:54:00,1035201,6,,0,0,6545.484,1,,
3399,23:55:00,23:55:00,1034902,7,,0,0,7151.645,1,,
3399,23:57:00,23:57:00,1034602,8,,0,0,8468.148,1,,
3399,23:58:00,23:58:00,1034302,9,,0,0,8954.49,1,,
3399,23:59:00,23:59:00,1034202,10,,0,0,9509.752,1,,
3399,24:00:00,24:00:00,1034802,11,,0,0,10458.074,1,,
3399,24:01:00,24:01:00,1034702,12,,0,0,11622.563,1,,
3399,24:03:00,24:03:00,2296001,13,,0,0,13389.991,1,,
3399,24:04:00,24:04:00,2295901,14,,0,0,14023.579,1,,
3399,24:06:00,24:06:00,1456101,15,,0,0,14782.879,1,,
3399,24:07:00,24:07:00,2420501,16,,0,0,15535.546,1,,
3399,24:08:00,24:08:00,1456401,17,,0,0,16266.193,1,,
3399,24:10:00,24:10:00,2188503,18,,0,0,17068.459,1,,
3399,24:12:00,24:12:00,2306101,19,,0,0,18839.555,1,,
3399,24:14:00,24:14:00,1025501,20,,0,0,20218.52,1,,
3399,24:15:00,24:15:00,1025401,21,,0,0,20654.936,1,,
3399,24:20:00,24:20:00,2435501,22,,0,0,22272.305,1,,
3399,24:23:00,24:23:00,2455602,23,,0,0,23491.811,1,,
3400,00:40:00,00:40:00,2434401,1,,0,0,0.0,1,,
3400,00:46:00,00:46:00,2435502,2,,0,0,1659.152,1,,
3400,00:50:00,00:50:00,1025502,3,,0,0,3692.7,1,,
3400,00:52:00,00:52:00,1024102,4,,0,0,4806.842,1,,
3400,00:55:00,00:55:00,2188504,5,,0,0,6910.381,1,,
3400,00:57:00,00:57:00,1456402,6,,0,0,7759.946,1,,
3400,00:58:00,00:58:00,2420502,7,,0,0,8431.695,1,,
3400,00:59:00,00:59:00,1456102,8,,0,0,8865.99,1,,
3400,01:00:00,01:00:00,2295902,9,,0,0,10070.541,1,,
3400,01:01:00,01:01:00,2296002,10,,0,0,10372.723,1,,
3400,01:03:00,01:03:00,1034701,11,,0,0,12357.468,1,,
3400,01:04:00,01:04:00,1034801,12,,0,0,13506.858,1,,
3400,01:05:00,01:05:00,1034201,13,,0,0,14477.712,1,,
3400,01:06:00,01:06:00,1034301,14,,0,0,14985.846,1,,
3400,01:07:00,01:07:00,1034601,15,,0,0,15502.448,1,,
3400,01:09:00,01:09:00,1034901,16,,0,0,16933.494,1,,
3400,01:10:00,01:10:00,1035202,17,,0,0,17394.85,1,,
3400,01:11:00,01:11:00,1047502,18,,0,0,17975.324,1,,
3400,01:12:00,01:12:00,2415502,19,,0,0,18638.061,1,,
3400,01:15:00,01:15:00,1035001,20,,0,0,20677.271,1,,
3400,01:16:00,01:16:00,1035101,21,,0,0,21456.049,1,,
3400,01:19:00,01:19:00,1043801,22,,0,0,23940.334,1,,
3400,01:21:00,01:21:00,1043901,23,,0,0,25115.096,1,,
3400,01:22:00,01:22:00,2020001,24,,0,0,25904.57,1,,
3400,01:26:00,01:26:00,1036901,25,,0,0,29129.084,1,,
3400,01:27:00,01:27:00,1037001,26,,0,0,29571.334,1,,
3400,01:29:00,01:29:00,1037101,27,,0,0,30466.633,1,,
3401,23:27:00,23:27:00,858701,1,,0,0,0.0,1,,
3401,23:28:00,23:28:00,1086702,2,,0,0,649.681,1,,
3401,23:31:00,23:31:00,2333702,3,,0,0,3473.379,1,,
3401,23:33:00,23:33:00,1030902,4,,0,0,4244.001,1,,
3401,23:34:00,23:34:00,2245702,5,,0,0,4578.801,1,,
3401,23:36:00,23:36:00,1031002,6,,0,0,5139.546,1,,
3401,23:38:00,23:38:00,2266602,7,,0,0,6359.647,1,,
3401,23:39:00,23:39:00,1033002,8,,0,0,6764.468,1,,
3401,23:42:00,23:42:00,1456802,9,,0,0,9145.344,1,,
3401,23:43:00,23:43:00,1457002,10,,0,0,10692.695,1,,
3401,23:46:00,23:46:00,1033901,11,,0,0,13397.383,1,,
3401,23:48:00,23:48:00,1034001,12,,0,0,14050.418,1,,
3401,23:51:00,23:51:00,1034101,13,,0,0,16321.549,1,,
3401,23:58:00,23:58:00,1030502,14,,0,0,21570.053,1,,
3401,24:00:00,24:00:00,1039702,15,,0,0,22561.963,1,,
3401,24:01:00,24:01:00,1039602,16,,0,0,23621.736,1,,
3401,24:02:00,24:02:00,1039802,17,,0,0,24178.926,1,,
3401,24:04:00,24:04:00,1039501,18,,0,0,25811.164,1,,
3401,24:06:00,24:06:00,2038001,19,,0,0,27555.324,1,,
3401,24:08:00,24:08:00,2359901,20,,0,0,28779.145,1,,
3401,24:10:00,24:10:00,2188503,21,,0,0,30325.283,1,,
3401,24:12:00,24:12:00,2306101,22,,0,0,32096.379,1,,
3401,24:14:00,24:14:00,1025501,23,,0,0,33475.344,1,,
3401,24:15:00,24:15:00,1025401,24,,0,0,33911.762,1,,
3401,24:20:00,24:20:00,2435501,25,,0,0,35529.129,1,,
3401,24:23:00,24:23:00,2455602,26,,0,0,36748.625,1,,
3402,00:40:00,00:40:00,2434401,1,,0,0,0.0,1,,
3402,00:46:00,00:46:00,2435502,2,,0,0,1651.365,1,,
3402,00:50:00,00:50:00,1025502,3,,0,0,3684.913,1,,
3402,00:52:00,00:52:00,1024102,4,,0,0,4799.055,1,,
3402,00:55:00,00:55:00,2188504,5,,0,0,6902.594,1,,
3402,00:58:00,00:58:00,2359902,6,,0,0,8493.816,1,,
3402,01:00:00,01:00:00,2038002,7,,0,0,9556.107,1,,
3402,01:02:00,01:02:00,1039502,8,,0,0,11455.2,1,,
3402,01:03:00,01:03:00,2466801,9,,0,0,12503.233,1,,
3402,01:04:00,01:04:00,1039801,10,,0,0,12967.106,1,,
3402,01:05:00,01:05:00,1039601,11,,0,0,13507.834,1,,
3402,01:06:00,01:06:00,1039701,12,,0,0,14530.627,1,,
3402,01:08:00,01:08:00,1030501,13,,0,0,15566.383,1,,
3402,01:15:00,01:15:00,1034102,14,,0,0,20810.053,1,,
3402,01:18:00,01:18:00,1034002,15,,0,0,23056.486,1,,
3402,01:19:00,01:19:00,1033902,16,,0,0,23719.086,1,,
3402,01:21:00,01:21:00,2415402,17,,0,0,25448.383,1,,
3402,01:23:00,01:23:00,1457001,18,,0,0,26423.793,1,,
3402,01:24:00,01:24:00,1456801,19,,0,0,27971.145,1,,
3402,01:28:00,01:28:00,1033001,20,,0,0,30352.021,1,,
3402,01:29:00,01:29:00,2266601,21,,0,0,30751.275,1,,
3402,01:31:00,01:31:00,1031001,22,,0,0,32109.959,1,,
3402,01:32:00,01:32:00,2245701,23,,0,0,32475.17,1,,
3402,01:33:00,01:33:00,1030901,24,,0,0,32872.488,1,,
3402,01:34:00,01:34:00,2333701,25,,0,0,33768.746,1,,
3402,01:38:00,01:38:00,1086701,26,,0,0,36466.832,1,,
3402,01:40:00,01:40:00,1076201,27,,0,0,37024.961,1,,
3402,01:45:00,01:45:00,858799,28,,0,0,38081.02,1,,
3403,09:35:00,09:35:00,782004,1,,0,0,0.0,1,,
3403,09:39:00,09:39:00,1455802,2,,0,0,2799.741,1,,
3403,09:41:00,09:41:00,1455702,3,,0,0,3849.762,1,,
3403,09:42:00,09:42:00,2313002,4,,0,0,4453.526,1,,
3403,09:44:00,09:44:00,1024402,5,,0,0,5664.658,1,,
3403,09:48:00,09:48:00,1456204,6,,0,0,8972.717,1,,
3403,09:50:00,09:50:00,1026201,7,,0,0,10146.636,1,,
3403,09:52:00,09:52:00,1026301,8,,0,0,10900.636,1,,
3403,09:53:00,09:53:00,1026401,9,,0,0,11628.549,1,,
3403,09:55:00,09:55:00,1026501,10,,0,0,12202.36,1,,
3404,14:35:00,14:35:00,782004,1,,0,0,0.0,1,,
3404,14:39:00,14:39:00,1455802,2,,0,0,2799.741,1,,
3404,14:41:00,14:41:00,1455702,3,,0,0,3849.762,1,,
3404,14:42:00,14:42:00,2313002,4,,0,0,4453.526,1,,
3404,14:44:00,14:44:00,1024402,5,,0,0,5664.658,1,,
3404,14:48:00,14:48:00,1456204,6,,0,0,8972.717,1,,
3404,14:50:00,14:50:00,1026201,7,,0,0,10146.636,1,,
3404,14:52:00,14:52:00,1026301,8,,0,0,10900.636,1,,
3404,14:53:00,14:53:00,1026401,9,,0,0,11628.549,1,,
3404,14:55:00,14:55:00,1026501,10,,0,0,12202.36,1,,
3405,19:35:00,19:35:00,782004,1,,0,0,0.0,1,,
3405,19:39:00,19:39:00,1455802,2,,0,0,2799.741,1,,
3405,19:41:00,19:41:00,1455702,3,,0,0,3849.762,1,,
3405,19:42:00,19:42:00,2313002,4,,0,0,4453.526,1,,
3405,19:44:00,19:44:00,1024402,5,,0,0,5664.658,1,,
3405,19:48:00,19:48:00,1456204,6,,0,0,8972.717,1,,
3405,19:50:00,19:50:00,1026201,7,,0,0,10146.636,1,,
3405,19:52:00,19:52:00,1026301,8,,0,0,10900.636,1,,
3405,19:53:00,19:53:00,1026401,9,,0,0,11628.549,1,,
3405,19:55:00,19:55:00,1026501,10,,0,0,12202.36,1,,
3406,09:00:00,09:00:00,1026501,1,,0,0,0.0,1,,
3406,09:02:00,09:02:00,1026402,2,,0,0,617.412,1,,
3406,09:04:00,09:04:00,1026302,3,,0,0,1223.086,1,,
3406,09:05:00,09:05:00,1026202,4,,0,0,2055.722,1,,
3406,09:07:00,09:07:00,2455801,5,,0,0,2652.65,1,,
3406,09:08:00,09:08:00,1456201,6,,0,0,3276.196,1,,
3406,09:12:00,09:12:00,1024401,7,,0,0,6687.95,1,,
3406,09:14:00,09:14:00,2313001,8,,0,0,7739.437,1,,
3406,09:15:00,09:15:00,1455701,9,,0,0,8428.028,1,,
3406,09:17:00,09:17:00,1455801,10,,0,0,9393.221,1,,
3406,09:21:00,09:21:00,782001,11,,0,0,12184.469,1,,
3407,14:00:00,14:00:00,1026501,1,,0,0,0.0,1,,
3407,14:02:00,14:02:00,1026402,2,,0,0,617.412,1,,
3407,14:04:00,14:04:00,1026302,3,,0,0,1223.086,1,,
3407,14:05:00,14:05:00,1026202,4,,0,0,2055.722,1,,
3407,14:07:00,14:07:00,2455801,5,,0,0,2652.65,1,,
3407,14:08:00,14:08:00,1456201,6,,0,0,3276.196,1,,
3407,14:12:00,14:12:00,1024401,7,,0,0,6687.95,1,,
3407,14:14:00,14:14:00,2313001,8,,0,0,7739.437,1,,
3407,14:15:00,14:15:00,1455701,9,,0,0,8428.028,1,,
3407,14:17:00,14:17:00,1455801,10,,0,0,9393.221,1,,
3407,14:21:00,14:21:00,782001,11,,0,0,12184.469,1,,
3408,19:00:00,19:00:00,1026501,1,,0,0,0.0,1,,
3408,19:02:00,19:02:00,1026402,2,,0,0,617.412,1,,
3408,19:04:00,19:04:00,1026302,3,,0,0,1223.086,1,,
3408,19:05:00,19:05:00,1026202,4,,0,0,2055.722,1,,
3408,19:07:00,19:07:00,2455801,5,,0,0,2652.65,1,,
3408,19:08:00,19:08:00,1456201,6,,0,0,3276.196,1,,
3408,19:12:00,19:12:00,1024401,7,,0,0,6687.95,1,,
3408,19:14:00,19:14:00,2313001,8,,0,0,7739.437,1,,
3408,19:15:00,19:15:00,1455701,9,,0,0,8428.028,1,,
3408,19:17:00,19:17:00,1455801,10,,0,0,9393.221,1,,
3408,19:21:00,19:21:00,782001,11,,0,0,12184.469,1,,
3409,05:35:00,05:35:00,782004,1,,0,0,0.0,1,,
3409,05:39:00,05:39:00,1455802,2,,0,0,2799.741,1,,
3409,05:41:00,05:41:00,1455702,3,,0,0,3849.762,1,,
3409,05:42:00,05:42:00,2313002,4,,0,0,4453.526,1,,
3409,05:44:00,05:44:00,1024402,5,,0,0,5664.658,1,,
3409,05:48:00,05:48:00,1456204,6,,0,0,8972.717,1,,
3409,05:50:00,05:50:00,1026201,7,,0,0,10146.636,1,,
3409,05:52:00,05:52:00,1026301,8,,0,0,10900.636,1,,
3409,05:53:00,05:53:00,1026401,9,,0,0,11628.549,1,,
3409,05:55:00,05:55:00,1026501,10,,0,0,12202.36,1,,
3410,10:35:00,10:35:00,782004,1,,0,0,0.0,1,,
3410,10:39:00,10:39:00,1455802,2,,0,0,2799.741,1,,
3410,10:41:00,10:41:00,1455702,3,,0,0,3849.762,1,,
3410,10:42:00,10:42:00,2313002,4,,0,0,4453.526,1,,
3410,10:44:00,10:44:00,1024402,5,,0,0,5664.658,1,,
3410,10:48:00,10:48:00,1456204,6,,0,0,8972.717,1,,
3410,10:50:00,10:50:00,1026201,7,,0,0,10146.636,1,,
3410,10:52:00,10:52:00,1026301,8,,0,0,10900.636,1,,
3410,10:53:00,10:53:00,1026401,9,,0,0,11628.549,1,,
3410,10:55:00,10:55:00,1026501,10,,0,0,12202.36,1,,
3411,15:35:00,15:35:00,782004,1,,0,0,0.0,1,,
3411,15:39:00,15:39:00,1455802,2,,0,0,2799.741,1,,
3411,15:41:00,15:41:00,1455702,3,,0,0,3849.762,1,,
3411,15:42:00,15:42:00,2313002,4,,0,0,4453.526,1,,
3411,15:44:00,15:44:00,1024402,5,,0,0,5664.658,1,,
3411,15:48:00,15:48:00,1456204,6,,0,0,8972.717,1,,
3411,15:50:00,15:50:00,1026201,7,,0,0,10146.636,1,,
3411,15:52:00,15:52:00,1026301,8,,0,0,10900.636,1,,
3411,15:53:00,15:53:00,1026401,9,,0,0,11628.549,1,,
3411,15:55:00,15:55:00,1026501,10,,0,0,12202.36,1,,
3412,20:35:00,20:35:00,782004,1,,0,0,0.0,1,,
3412,20:39:00,20:39:00,1455802,2,,0,0,2799.741,1,,
3412,20:41:00,20:41:00,1455702,3,,0,0,3849.762,1,,
3412,20:42:00,20:42:00,2313002,4,,0,0,4453.526,1,,
3412,20:44:00,20:44:00,1024402,5,,0,0,5664.658,1,,
3412,20:48:00,20:48:00,1456204,6,,0,0,8972.717,1,,
3412,20:50:00,20:50:00,1026201,7,,0,0,10146.636,1,,
3412,20:52:00,20:52:00,1026301,8,,0,0,10900.636,1,,
3412,20:53:00,20:53:00,1026401,9,,0,0,11628.549,1,,
3412,20:55:00,20:55:00,1026501,10,,0,0,12202.36,1,,
3413,05:00:00,05:00:00,1026501,1,,0,0,0.0,1,,
3413,05:02:00,05:02:00,1026402,2,,0,0,617.412,1,,
3413,05:04:00,05:04:00,1026302,3,,0,0,1223.086,1,,
3413,05:05:00,05:05:00,1026202,4,,0,0,2055.722,1,,
3413,05:07:00,05:07:00,2455801,5,,0,0,2652.65,1,,
3413,05:08:00,05:08:00,1456201,6,,0,0,3276.196,1,,
3413,05:11:00,05:11:00,1024401,7,,0,0,6687.95,1,,
3413,05:13:00,05:13:00,2313001,8,,0,0,7739.437,1,,
3413,05:14:00,05:14:00,1455701,9,,0,0,8428.028,1,,
3413,05:16:00,05:16:00,1455801,10,,0,0,9393.221,1,,
3413,05:20:00,05:20:00,782001,11,,0,0,12184.469,1,,
3414,10:00:00,10:00:00,1026501,1,,0,0,0.0,1,,
3414,10:02:00,10:02:00,1026402,2,,0,0,617.412,1,,
3414,10:04:00,10:04:00,1026302,3,,0,0,1223.086,1,,
3414,10:05:00,10:05:00,1026202,4,,0,0,2055.722,1,,
3414,10:07:00,10:07:00,2455801,5,,0,0,2652.65,1,,
3414,10:08:00,10:08:00,1456201,6,,0,0,3276.196,1,,
3414,10:12:00,10:12:00,1024401,7,,0,0,6687.95,1,,
3414,10:14:00,10:14:00,2313001,8,,0,0,7739.437,1,,
3414,10:15:00,10:15:00,1455701,9,,0,0,8428.028,1,,
3414,10:17:00,10:17:00,1455801,10,,0,0,9393.221,1,,
3414,10:21:00,10:21:00,782001,11,,0,0,12184.469,1,,
3415,15:00:00,15:00:00,1026501,1,,0,0,0.0,1,,
3415,15:02:00,15:02:00,1026402,2,,0,0,617.412,1,,
3415,15:04:00,15:04:00,1026302,3,,0,0,1223.086,1,,
3415,15:05:00,15:05:00,1026202,4,,0,0,2055.722,1,,
3415,15:07:00,15:07:00,2455801,5,,0,0,2652.65,1,,
3415,15:08:00,15:08:00,1456201,6,,0,0,3276.196,1,,
3415,15:12:00,15:12:00,1024401,7,,0,0,6687.95,1,,
3415,15:14:00,15:14:00,2313001,8,,0,0,7739.437,1,,
3415,15:15:00,15:15:00,1455701,9,,0,0,8428.028,1,,
3415,15:17:00,15:17:00,1455801,10,,0,0,9393.221,1,,
3415,15:21:00,15:21:00,782001,11,,0,0,12184.469,1,,
3416,20:00:00,20:00:00,1026501,1,,0,0,0.0,1,,
3416,20:02:00,20:02:00,1026402,2,,0,0,617.412,1,,
3416,20:04:00,20:04:00,1026302,3,,0,0,1223.086,1,,
3416,20:05:00,20:05:00,1026202,4,,0,0,2055.722,1,,
3416,20:07:00,20:07:00,2455801,5,,0,0,2652.65,1,,
3416,20:08:00,20:08:00,1456201,6,,0,0,3276.196,1,,
3416,20:11:00,20:11:00,1024401,7,,0,0,6687.95,1,,
3416,20:13:00,20:13:00,2313001,8,,0,0,7739.437,1,,
3416,20:14:00,20:14:00,1455701,9,,0,0,8428.028,1,,
3416,20:16:00,20:16:00,1455801,10,,0,0,9393.221,1,,
3416,20:20:00,20:20:00,782001,11,,0,0,12184.469,1,,
3417,06:35:00,06:35:00,782004,1,,0,0,0.0,1,,
3417,06:39:00,06:39:00,1455802,2,,0,0,2799.741,1,,
3417,06:41:00,06:41:00,1455702,3,,0,0,3849.762,1,,
3417,06:42:00,06:42:00,2313002,4,,0,0,4453.526,1,,
3417,06:44:00,06:44:00,1024402,5,,0,0,5664.658,1,,
3417,06:48:00,06:48:00,1456204,6,,0,0,8972.717,1,,
3417,06:50:00,06:50:00,1026201,7,,0,0,10146.636,1,,
3417,06:52:00,06:52:00,1026301,8,,0,0,10900.636,1,,
3417,06:53:00,06:53:00,1026401,9,,0,0,11628.549,1,,
3417,06:55:00,06:55:00,1026501,10,,0,0,12202.36,1,,
3418,11:35:00,11:35:00,782004,1,,0,0,0.0,1,,
3418,11:39:00,11:39:00,1455802,2,,0,0,2799.741,1,,
3418,11:41:00,11:41:00,1455702,3,,0,0,3849.762,1,,
3418,11:42:00,11:42:00,2313002,4,,0,0,4453.526,1,,
3418,11:44:00,11:44:00,1024402,5,,0,0,5664.658,1,,
3418,11:48:00,11:48:00,1456204,6,,0,0,8972.717,1,,
3418,11:50:00,11:50:00,1026201,7,,0,0,10146.636,1,,
3418,11:52:00,11:52:00,1026301,8,,0,0,10900.636,1,,
3418,11:53:00,11:53:00,1026401,9,,0,0,11628.549,1,,
3418,11:55:00,11:55:00,1026501,10,,0,0,12202.36,1,,
3419,16:35:00,16:35:00,782004,1,,0,0,0.0,1,,
3419,16:39:00,16:39:00,1455802,2,,0,0,2799.741,1,,
3419,16:41:00,16:41:00,1455702,3,,0,0,3849.762,1,,
3419,16:42:00,16:42:00,2313002,4,,0,0,4453.526,1,,
3419,16:44:00,16:44:00,1024402,5,,0,0,5664.658,1,,
3419,16:48:00,16:48:00,1456204,6,,0,0,8972.717,1,,
3419,16:50:00,16:50:00,1026201,7,,0,0,10146.636,1,,
3419,16:52:00,16:52:00,1026301,8,,0,0,10900.636,1,,
3419,16:53:00,16:53:00,1026401,9,,0,0,11628.549,1,,
3419,16:55:00,16:55:00,1026501,10,,0,0,12202.36,1,,
3420,21:35:00,21:35:00,782004,1,,0,0,0.0,1,,
3420,21:39:00,21:39:00,1455802,2,,0,0,2799.741,1,,
3420,21:41:00,21:41:00,1455702,3,,0,0,3849.762,1,,
3420,21:42:00,21:42:00,2313002,4,,0,0,4453.526,1,,
3420,21:44:00,21:44:00,1024402,5,,0,0,5664.658,1,,
3420,21:48:00,21:48:00,1456204,6,,0,0,8972.717,1,,
3420,21:50:00,21:50:00,1026201,7,,0,0,10146.636,1,,
3420,21:52:00,21:52:00,1026301,8,,0,0,10900.636,1,,
3420,21:53:00,21:53:00,1026401,9,,0,0,11628.549,1,,
3420,21:55:00,21:55:00,1026501,10,,0,0,12202.36,1,,
3421,06:00:00,06:00:00,1026501,1,,0,0,0.0,1,,
3421,06:02:00,06:02:00,1026402,2,,0,0,617.412,1,,
3421,06:04:00,06:04:00,1026302,3,,0,0,1223.086,1,,
3421,06:05:00,06:05:00,1026202,4,,0,0,2055.722,1,,
3421,06:07:00,06:07:00,2455801,5,,0,0,2652.65,1,,
3421,06:08:00,06:08:00,1456201,6,,0,0,3276.196,1,,
3421,06:12:00,06:12:00,1024401,7,,0,0,6687.95,1,,
3421,06:14:00,06:14:00,2313001,8,,0,0,7739.437,1,,
3421,06:15:00,06:15:00,1455701,9,,0,0,8428.028,1,,
3421,06:17:00,06:17:00,1455801,10,,0,0,9393.221,1,,
3421,06:21:00,06:21:00,782001,11,,0,0,12184.469,1,,
3422,11:00:00,11:00:00,1026501,1,,0,0,0.0,1,,
3422,11:02:00,11:02:00,1026402,2,,0,0,617.412,1,,
3422,11:04:00,11:04:00,1026302,3,,0,0,1223.086,1,,
3422,11:05:00,11:05:00,1026202,4,,0,0,2055.722,1,,
3422,11:07:00,11:07:00,2455801,5,,0,0,2652.65,1,,
3422,11:08:00,11:08:00,1456201,6,,0,0,3276.196,1,,
3422,11:12:00,11:12:00,1024401,7,,0,0,6687.95,1,,
3422,11:14:00,11:14:00,2313001,8,,0,0,7739.437,1,,
3422,11:15:00,11:15:00,1455701,9,,0,0,8428.028,1,,
3422,11:17:00,11:17:00,1455801,10,,0,0,9393.221,1,,
3422,11:21:00,11:21:00,782001,11,,0,0,12184.469,1,,
3423,16:00:00,16:00:00,1026501,1,,0,0,0.0,1,,
3423,16:02:00,16:02:00,1026402,2,,0,0,617.412,1,,
3423,16:04:00,16:04:00,1026302,3,,0,0,1223.086,1,,
3423,16:05:00,16:05:00,1026202,4,,0,0,2055.722,1,,
3423,16:07:00,16:07:00,2455801,5,,0,0,2652.65,1,,
3423,16:08:00,16:08:00,1456201,6,,0,0,3276.196,1,,
3423,16:12:00,16:12:00,1024401,7,,0,0,6687.95,1,,
3423,16:14:00,16:14:00,2313001,8,,0,0,7739.437,1,,
3423,16:15:00,16:15:00,1455701,9,,0,0,8428.028,1,,
3423,16:17:00,16:17:00,1455801,10,,0,0,9393.221,1,,
3423,16:21:00,16:21:00,782001,11,,0,0,12184.469,1,,
3424,21:00:00,21:00:00,1026501,1,,0,0,0.0,1,,
3424,21:02:00,21:02:00,1026402,2,,0,0,617.412,1,,
3424,21:04:00,21:04:00,1026302,3,,0,0,1223.086,1,,
3424,21:05:00,21:05:00,1026202,4,,0,0,2055.722,1,,
3424,21:07:00,21:07:00,2455801,5,,0,0,2652.65,1,,
3424,21:08:00,21:08:00,1456201,6,,0,0,3276.196,1,,
3424,21:11:00,21:11:00,1024401,7,,0,0,6687.95,1,,
3424,21:13:00,21:13:00,2313001,8,,0,0,7739.437,1,,
3424,21:14:00,21:14:00,1455701,9,,0,0,8428.028,1,,
3424,21:16:00,21:16:00,1455801,10,,0,0,9393.221,1,,
3424,21:20:00,21:20:00,782001,11,,0,0,12184.469,1,,
3425,07:35:00,07:35:00,782004,1,,0,0,0.0,1,,
3425,07:39:00,07:39:00,1455802,2,,0,0,2799.741,1,,
3425,07:41:00,07:41:00,1455702,3,,0,0,3849.762,1,,
3425,07:42:00,07:42:00,2313002,4,,0,0,4453.526,1,,
3425,07:44:00,07:44:00,1024402,5,,0,0,5664.658,1,,
3425,07:48:00,07:48:00,1456204,6,,0,0,8972.717,1,,
3425,07:50:00,07:50:00,1026201,7,,0,0,10146.636,1,,
3425,07:52:00,07:52:00,1026301,8,,0,0,10900.636,1,,
3425,07:53:00,07:53:00,1026401,9,,0,0,11628.549,1,,
3425,07:55:00,07:55:00,1026501,10,,0,0,12202.36,1,,
3426,12:35:00,12:35:00,782004,1,,0,0,0.0,1,,
3426,12:39:00,12:39:00,1455802,2,,0,0,2799.741,1,,
3426,12:41:00,12:41:00,1455702,3,,0,0,3849.762,1,,
3426,12:42:00,12:42:00,2313002,4,,0,0,4453.526,1,,
3426,12:44:00,12:44:00,1024402,5,,0,0,5664.658,1,,
3426,12:48:00,12:48:00,1456204,6,,0,0,8972.717,1,,
3426,12:50:00,12:50:00,1026201,7,,0,0,10146.636,1,,
3426,12:52:00,12:52:00,1026301,8,,0,0,10900.636,1,,
3426,12:53:00,12:53:00,1026401,9,,0,0,11628.549,1,,
3426,12:55:00,12:55:00,1026501,10,,0,0,12202.36,1,,
3427,17:35:00,17:35:00,782004,1,,0,0,0.0,1,,
3427,17:39:00,17:39:00,1455802,2,,0,0,2799.741,1,,
3427,17:41:00,17:41:00,1455702,3,,0,0,3849.762,1,,
3427,17:42:00,17:42:00,2313002,4,,0,0,4453.526,1,,
3427,17:44:00,17:44:00,1024402,5,,0,0,5664.658,1,,
3427,17:48:00,17:48:00,1456204,6,,0,0,8972.717,1,,
3427,17:50:00,17:50:00,1026201,7,,0,0,10146.636,1,,
3427,17:52:00,17:52:00,1026301,8,,0,0,10900.636,1,,
3427,17:53:00,17:53:00,1026401,9,,0,0,11628.549,1,,
3427,17:55:00,17:55:00,1026501,10,,0,0,12202.36,1,,
3428,23:05:00,23:05:00,782004,1,,0,0,0.0,1,,
3428,23:09:00,23:09:00,1455802,2,,0,0,2799.741,1,,
3428,23:11:00,23:11:00,1455702,3,,0,0,3849.762,1,,
3428,23:12:00,23:12:00,2313002,4,,0,0,4453.526,1,,
3428,23:14:00,23:14:00,1024402,5,,0,0,5664.658,1,,
3428,23:18:00,23:18:00,1456204,6,,0,0,8972.717,1,,
3428,23:20:00,23:20:00,1026201,7,,0,0,10146.636,1,,
3428,23:22:00,23:22:00,1026301,8,,0,0,10900.636,1,,
3428,23:23:00,23:23:00,1026401,9,,0,0,11628.549,1,,
3428,23:25:00,23:25:00,1026501,10,,0,0,12202.36,1,,
3429,07:00:00,07:00:00,1026501,1,,0,0,0.0,1,,
3429,07:02:00,07:02:00,1026402,2,,0,0,617.412,1,,
3429,07:04:00,07:04:00,1026302,3,,0,0,1223.086,1,,
3429,07:05:00,07:05:00,1026202,4,,0,0,2055.722,1,,
3429,07:07:00,07:07:00,2455801,5,,0,0,2652.65,1,,
3429,07:08:00,07:08:00,1456201,6,,0,0,3276.196,1,,
3429,07:12:00,07:12:00,1024401,7,,0,0,6687.95,1,,
3429,07:14:00,07:14:00,2313001,8,,0,0,7739.437,1,,
3429,07:15:00,07:15:00,1455701,9,,0,0,8428.028,1,,
3429,07:17:00,07:17:00,1455801,10,,0,0,9393.221,1,,
3429,07:21:00,07:21:00,782001,11,,0,0,12184.469,1,,
3430,12:00:00,12:00:00,1026501,1,,0,0,0.0,1,,
3430,12:02:00,12:02:00,1026402,2,,0,0,617.412,1,,
3430,12:04:00,12:04:00,1026302,3,,0,0,1223.086,1,,
3430,12:05:00,12:05:00,1026202,4,,0,0,2055.722,1,,
3430,12:07:00,12:07:00,2455801,5,,0,0,2652.65,1,,
3430,12:08:00,12:08:00,1456201,6,,0,0,3276.196,1,,
3430,12:12:00,12:12:00,1024401,7,,0,0,6687.95,1,,
3430,12:14:00,12:14:00,2313001,8,,0,0,7739.437,1,,
3430,12:15:00,12:15:00,1455701,9,,0,0,8428.028,1,,
3430,12:17:00,12:17:00,1455801,10,,0,0,9393.221,1,,
3430,12:21:00,12:21:00,782001,11,,0,0,12184.469,1,,
3431,17:00:00,17:00:00,1026501,1,,0,0,0.0,1,,
3431,17:02:00,17:02:00,1026402,2,,0,0,617.412,1,,
3431,17:04:00,17:04:00,1026302,3,,0,0,1223.086,1,,
3431,17:05:00,17:05:00,1026202,4,,0,0,2055.722,1,,
3431,17:07:00,17:07:00,2455801,5,,0,0,2652.65,1,,
3431,17:08:00,17:08:00,1456201,6,,0,0,3276.196,1,,
3431,17:12:00,17:12:00,1024401,7,,0,0,6687.95,1,,
3431,17:14:00,17:14:00,2313001,8,,0,0,7739.437,1,,
3431,17:15:00,17:15:00,1455701,9,,0,0,8428.028,1,,
3431,17:17:00,17:17:00,1455801,10,,0,0,9393.221,1,,
3431,17:21:00,17:21:00,782001,11,,0,0,12184.469,1,,
3432,22:00:00,22:00:00,1026501,1,,0,0,0.0,1,,
3432,22:02:00,22:02:00,1026402,2,,0,0,617.412,1,,
3432,22:04:00,22:04:00,1026302,3,,0,0,1223.086,1,,
3432,22:05:00,22:05:00,1026202,4,,0,0,2055.722,1,,
3432,22:07:00,22:07:00,2455801,5,,0,0,2652.65,1,,
3432,22:08:00,22:08:00,1456201,6,,0,0,3276.196,1,,
3432,22:11:00,22:11:00,1024401,7,,0,0,6687.95,1,,
3432,22:13:00,22:13:00,2313001,8,,0,0,7739.437,1,,
3432,22:14:00,22:14:00,1455701,9,,0,0,8428.028,1,,
3432,22:16:00,22:16:00,1455801,10,,0,0,9393.221,1,,
3432,22:20:00,22:20:00,782001,11,,0,0,12184.469,1,,
3433,08:35:00,08:35:00,782004,1,,0,0,0.0,1,,
3433,08:39:00,08:39:00,1455802,2,,0,0,2799.741,1,,
3433,08:41:00,08:41:00,1455702,3,,0,0,3849.762,1,,
3433,08:42:00,08:42:00,2313002,4,,0,0,4453.526,1,,
3433,08:44:00,08:44:00,1024402,5,,0,0,5664.658,1,,
3433,08:48:00,08:48:00,1456204,6,,0,0,8972.717,1,,
3433,08:50:00,08:50:00,1026201,7,,0,0,10146.636,1,,
3433,08:52:00,08:52:00,1026301,8,,0,0,10900.636,1,,
3433,08:53:00,08:53:00,1026401,9,,0,0,11628.549,1,,
3433,08:55:00,08:55:00,1026501,10,,0,0,12202.36,1,,
3434,13:35:00,13:35:00,782004,1,,0,0,0.0,1,,
3434,13:39:00,13:39:00,1455802,2,,0,0,2799.741,1,,
3434,13:41:00,13:41:00,1455702,3,,0,0,3849.762,1,,
3434,13:42:00,13:42:00,2313002,4,,0,0,4453.526,1,,
3434,13:44:00,13:44:00,1024402,5,,0,0,5664.658,1,,
3434,13:48:00,13:48:00,1456204,6,,0,0,8972.717,1,,
3434,13:50:00,13:50:00,1026201,7,,0,0,10146.636,1,,
3434,13:52:00,13:52:00,1026301,8,,0,0,10900.636,1,,
3434,13:53:00,13:53:00,1026401,9,,0,0,11628.549,1,,
3434,13:55:00,13:55:00,1026501,10,,0,0,12202.36,1,,
3435,18:35:00,18:35:00,782004,1,,0,0,0.0,1,,
3435,18:39:00,18:39:00,1455802,2,,0,0,2799.741,1,,
3435,18:41:00,18:41:00,1455702,3,,0,0,3849.762,1,,
3435,18:42:00,18:42:00,2313002,4,,0,0,4453.526,1,,
3435,18:44:00,18:44:00,1024402,5,,0,0,5664.658,1,,
3435,18:48:00,18:48:00,1456204,6,,0,0,8972.717,1,,
3435,18:50:00,18:50:00,1026201,7,,0,0,10146.636,1,,
3435,18:52:00,18:52:00,1026301,8,,0,0,10900.636,1,,
3435,18:53:00,18:53:00,1026401,9,,0,0,11628.549,1,,
3435,18:55:00,18:55:00,1026501,10,,0,0,12202.36,1,,
3436,08:00:00,08:00:00,1026501,1,,0,0,0.0,1,,
3436,08:02:00,08:02:00,1026402,2,,0,0,617.412,1,,
3436,08:04:00,08:04:00,1026302,3,,0,0,1223.086,1,,
3436,08:05:00,08:05:00,1026202,4,,0,0,2055.722,1,,
3436,08:07:00,08:07:00,2455801,5,,0,0,2652.65,1,,
3436,08:08:00,08:08:00,1456201,6,,0,0,3276.196,1,,
3436,08:12:00,08:12:00,1024401,7,,0,0,6687.95,1,,
3436,08:14:00,08:14:00,2313001,8,,0,0,7739.437,1,,
3436,08:15:00,08:15:00,1455701,9,,0,0,8428.028,1,,
3436,08:17:00,08:17:00,1455801,10,,0,0,9393.221,1,,
3436,08:21:00,08:21:00,782001,11,,0,0,12184.469,1,,
3437,13:00:00,13:00:00,1026501,1,,0,0,0.0,1,,
3437,13:02:00,13:02:00,1026402,2,,0,0,617.412,1,,
3437,13:04:00,13:04:00,1026302,3,,0,0,1223.086,1,,
3437,13:05:00,13:05:00,1026202,4,,0,0,2055.722,1,,
3437,13:07:00,13:07:00,2455801,5,,0,0,2652.65,1,,
3437,13:08:00,13:08:00,1456201,6,,0,0,3276.196,1,,
3437,13:12:00,13:12:00,1024401,7,,0,0,6687.95,1,,
3437,13:14:00,13:14:00,2313001,8,,0,0,7739.437,1,,
3437,13:15:00,13:15:00,1455701,9,,0,0,8428.028,1,,
3437,13:17:00,13:17:00,1455801,10,,0,0,9393.221,1,,
3437,13:21:00,13:21:00,782001,11,,0,0,12184.469,1,,
3438,18:00:00,18:00:00,1026501,1,,0,0,0.0,1,,
3438,18:02:00,18:02:00,1026402,2,,0,0,617.412,1,,
3438,18:04:00,18:04:00,1026302,3,,0,0,1223.086,1,,
3438,18:05:00,18:05:00,1026202,4,,0,0,2055.722,1,,
3438,18:07:00,18:07:00,2455801,5,,0,0,2652.65,1,,
3438,18:08:00,18:08:00,1456201,6,,0,0,3276.196,1,,
3438,18:12:00,18:12:00,1024401,7,,0,0,6687.95,1,,
3438,18:14:00,18:14:00,2313001,8,,0,0,7739.437,1,,
3438,18:15:00,18:15:00,1455701,9,,0,0,8428.028,1,,
3438,18:17:00,18:17:00,1455801,10,,0,0,9393.221,1,,
3438,18:21:00,18:21:00,782001,11,,0,0,12184.469,1,,
3439,05:00:00,05:00:00,2296302,1,,0,0,0.0,1,,
3439,05:01:00,05:01:00,2444902,2,,0,0,358.539,1,,
3439,05:02:00,05:02:00,2445202,3,,0,0,985.269,1,,
3439,05:04:00,05:04:00,2445002,4,,0,0,1948.178,1,,
3439,05:06:00,05:06:00,921502,5,,0,0,2456.501,1,,
3439,05:07:00,05:07:00,1026602,6,,0,0,3059.544,1,,
3439,05:10:00,05:10:00,2455801,7,,0,0,5274.715,1,,
3439,05:11:00,05:11:00,1456201,8,,0,0,5898.261,1,,
3439,05:14:00,05:14:00,1024401,9,,0,0,9310.017,1,,
3439,05:17:00,05:17:00,2452701,10,,0,0,10833.202,1,,
3439,05:20:00,05:24:00,2306703,11,,0,0,11609.7,1,,
3440,05:24:00,05:24:00,2306703,1,,0,0,0.0,1,,
3440,05:26:00,05:26:00,2452702,2,,0,0,603.353,1,,
3440,05:29:00,05:29:00,1024402,3,,0,0,2600.671,1,,
3440,05:33:00,05:33:00,1456204,4,,0,0,5908.73,1,,
3440,05:36:00,05:36:00,1026601,5,,0,0,8667.912,1,,
3440,05:37:00,05:37:00,921501,6,,0,0,9384.249,1,,
3440,05:38:00,05:38:00,2445001,7,,0,0,9912.418,1,,
3440,05:40:00,05:40:00,2445201,8,,0,0,10795.458,1,,
3440,05:42:00,05:42:00,2444901,9,,0,0,11424.366,1,,
3440,05:43:00,05:43:00,2296301,10,,0,0,11795.681,1,,
3440,05:45:00,05:45:00,2445101,11,,0,0,12603.897,1,,
3440,05:47:00,05:47:00,984499,12,,0,0,13469.506,1,,
3441,07:56:00,07:56:00,984401,1,,0,0,0.0,1,,
3441,07:58:00,07:58:00,2445102,2,,0,0,859.233,1,,
3441,08:00:00,08:00:00,2296302,3,,0,0,1709.058,1,,
3441,08:01:00,08:01:00,2444902,4,,0,0,2067.597,1,,
3441,08:02:00,08:02:00,2445202,5,,0,0,2694.327,1,,
3441,08:04:00,08:04:00,2445002,6,,0,0,3657.235,1,,
3441,08:06:00,08:06:00,921502,7,,0,0,4165.559,1,,
3441,08:07:00,08:07:00,1026602,8,,0,0,4768.601,1,,
3441,08:10:00,08:10:00,2455801,9,,0,0,6983.772,1,,
3441,08:11:00,08:11:00,1456201,10,,0,0,7607.319,1,,
3441,08:15:00,08:15:00,1024401,11,,0,0,11019.076,1,,
3441,08:18:00,08:18:00,2452701,12,,0,0,12542.262,1,,
3441,08:21:00,08:21:00,2306703,13,,0,0,13318.76,1,,
3442,08:56:00,08:56:00,984401,1,,0,0,0.0,1,,
3442,08:58:00,08:58:00,2445102,2,,0,0,859.233,1,,
3442,09:00:00,09:00:00,2296302,3,,0,0,1709.058,1,,
3442,09:01:00,09:01:00,2444902,4,,0,0,2067.597,1,,
3442,09:02:00,09:02:00,2445202,5,,0,0,2694.327,1,,
3442,09:04:00,09:04:00,2445002,6,,0,0,3657.235,1,,
3442,09:06:00,09:06:00,921502,7,,0,0,4165.559,1,,
3442,09:07:00,09:07:00,1026602,8,,0,0,4768.601,1,,
3442,09:10:00,09:10:00,2455801,9,,0,0,6983.772,1,,
3442,09:11:00,09:11:00,1456201,10,,0,0,7607.319,1,,
3442,09:15:00,09:15:00,1024401,11,,0,0,11019.076,1,,
3442,09:18:00,09:18:00,2452701,12,,0,0,12542.262,1,,
3442,09:21:00,09:24:00,2306703,13,,0,0,13318.76,1,,
3443,09:24:00,09:24:00,2306703,1,,0,0,0.0,1,,
3443,09:26:00,09:26:00,2452702,2,,0,0,603.353,1,,
3443,09:29:00,09:29:00,1024402,3,,0,0,2600.671,1,,
3443,09:33:00,09:33:00,1456204,4,,0,0,5908.73,1,,
3443,09:37:00,09:37:00,1026601,5,,0,0,8667.912,1,,
3443,09:39:00,09:39:00,921501,6,,0,0,9384.249,1,,
3443,09:40:00,09:40:00,2445001,7,,0,0,9912.418,1,,
3443,09:42:00,09:42:00,2445201,8,,0,0,10795.458,1,,
3443,09:44:00,09:44:00,2444901,9,,0,0,11424.366,1,,
3443,09:45:00,09:45:00,2296301,10,,0,0,11795.681,1,,
3443,09:47:00,09:47:00,2445101,11,,0,0,12603.897,1,,
3443,09:49:00,09:49:00,984499,12,,0,0,13469.506,1,,
3444,09:56:00,09:56:00,984401,1,,0,0,0.0,1,,
3444,09:58:00,09:58:00,2445102,2,,0,0,859.233,1,,
3444,10:00:00,10:00:00,2296302,3,,0,0,1709.058,1,,
3444,10:01:00,10:01:00,2444902,4,,0,0,2067.597,1,,
3444,10:02:00,10:02:00,2445202,5,,0,0,2694.327,1,,
3444,10:04:00,10:04:00,2445002,6,,0,0,3657.235,1,,
3444,10:06:00,10:06:00,921502,7,,0,0,4165.559,1,,
3444,10:07:00,10:07:00,1026602,8,,0,0,4768.601,1,,
3444,10:10:00,10:10:00,2455801,9,,0,0,6983.772,1,,
3444,10:11:00,10:11:00,1456201,10,,0,0,7607.319,1,,
3444,10:15:00,10:15:00,1024401,11,,0,0,11019.076,1,,
3444,10:18:00,10:18:00,2452701,12,,0,0,12542.262,1,,
3444,10:21:00,10:21:00,2306703,13,,0,0,13318.76,1,,
3445,10:56:00,10:56:00,984401,1,,0,0,0.0,1,,
3445,10:58:00,10:58:00,2445102,2,,0,0,859.233,1,,
3445,11:00:00,11:00:00,2296302,3,,0,0,1709.058,1,,
3445,11:01:00,11:01:00,2444902,4,,0,0,2067.597,1,,
3445,11:02:00,11:02:00,2445202,5,,0,0,2694.327,1,,
3445,11:04:00,11:04:00,2445002,6,,0,0,3657.235,1,,
3445,11:06:00,11:06:00,921502,7,,0,0,4165.559,1,,
3445,11:07:00,11:07:00,1026602,8,,0,0,4768.601,1,,
3445,11:10:00,11:10:00,2455801,9,,0,0,6983.772,1,,
3445,11:11:00,11:11:00,1456201,10,,0,0,7607.319,1,,
3445,11:15:00,11:15:00,1024401,11,,0,0,11019.076,1,,
3445,11:18:00,11:18:00,2452701,12,,0,0,12542.262,1,,
3445,11:21:00,11:24:00,2306703,13,,0,0,13318.76,1,,
3446,11:24:00,11:24:00,2306703,1,,0,0,0.0,1,,
3446,11:26:00,11:26:00,2452702,2,,0,0,603.353,1,,
3446,11:29:00,11:29:00,1024402,3,,0,0,2600.671,1,,
3446,11:33:00,11:33:00,1456204,4,,0,0,5908.73,1,,
3446,11:37:00,11:37:00,1026601,5,,0,0,8667.912,1,,
3446,11:39:00,11:39:00,921501,6,,0,0,9384.249,1,,
3446,11:40:00,11:40:00,2445001,7,,0,0,9912.418,1,,
3446,11:42:00,11:42:00,2445201,8,,0,0,10795.458,1,,
3446,11:44:00,11:44:00,2444901,9,,0,0,11424.366,1,,
3446,11:45:00,11:45:00,2296301,10,,0,0,11795.681,1,,
3446,11:47:00,11:47:00,2445101,11,,0,0,12603.897,1,,
3446,11:49:00,11:49:00,984499,12,,0,0,13469.506,1,,
3447,11:56:00,11:56:00,984401,1,,0,0,0.0,1,,
3447,11:58:00,11:58:00,2445102,2,,0,0,859.233,1,,
3447,12:00:00,12:00:00,2296302,3,,0,0,1709.058,1,,
3447,12:01:00,12:01:00,2444902,4,,0,0,2067.597,1,,
3447,12:02:00,12:02:00,2445202,5,,0,0,2694.327,1,,
3447,12:04:00,12:04:00,2445002,6,,0,0,3657.235,1,,
3447,12:06:00,12:06:00,921502,7,,0,0,4165.559,1,,
3447,12:07:00,12:07:00,1026602,8,,0,0,4768.601,1,,
3447,12:10:00,12:10:00,2455801,9,,0,0,6983.772,1,,
3447,12:11:00,12:11:00,1456201,10,,0,0,7607.319,1,,
3447,12:15:00,12:15:00,1024401,11,,0,0,11019.076,1,,
3447,12:18:00,12:18:00,2452701,12,,0,0,12542.262,1,,
3447,12:21:00,12:21:00,2306703,13,,0,0,13318.76,1,,
3448,12:56:00,12:56:00,984401,1,,0,0,0.0,1,,
3448,12:58:00,12:58:00,2445102,2,,0,0,859.233,1,,
3448,13:00:00,13:00:00,2296302,3,,0,0,1709.058,1,,
3448,13:01:00,13:01:00,2444902,4,,0,0,2067.597,1,,
3448,13:02:00,13:02:00,2445202,5,,0,0,2694.327,1,,
3448,13:04:00,13:04:00,2445002,6,,0,0,3657.235,1,,
3448,13:06:00,13:06:00,921502,7,,0,0,4165.559,1,,
3448,13:07:00,13:07:00,1026602,8,,0,0,4768.601,1,,
3448,13:10:00,13:10:00,2455801,9,,0,0,6983.772,1,,
3448,13:11:00,13:11:00,1456201,10,,0,0,7607.319,1,,
3448,13:15:00,13:15:00,1024401,11,,0,0,11019.076,1,,
3448,13:18:00,13:18:00,2452701,12,,0,0,12542.262,1,,
3448,13:21:00,13:24:00,2306703,13,,0,0,13318.76,1,,
3449,13:24:00,13:24:00,2306703,1,,0,0,0.0,1,,
3449,13:26:00,13:26:00,2452702,2,,0,0,603.353,1,,
3449,13:29:00,13:29:00,1024402,3,,0,0,2600.671,1,,
3449,13:33:00,13:33:00,1456204,4,,0,0,5908.73,1,,
3449,13:37:00,13:37:00,1026601,5,,0,0,8667.912,1,,
3449,13:39:00,13:39:00,921501,6,,0,0,9384.249,1,,
3449,13:40:00,13:40:00,2445001,7,,0,0,9912.418,1,,
3449,13:42:00,13:42:00,2445201,8,,0,0,10795.458,1,,
3449,13:44:00,13:44:00,2444901,9,,0,0,11424.366,1,,
3449,13:45:00,13:45:00,2296301,10,,0,0,11795.681,1,,
3449,13:47:00,13:47:00,2445101,11,,0,0,12603.897,1,,
3449,13:49:00,13:49:00,984499,12,,0,0,13469.506,1,,
3450,13:56:00,13:56:00,984401,1,,0,0,0.0,1,,
3450,13:58:00,13:58:00,2445102,2,,0,0,859.233,1,,
3450,14:00:00,14:00:00,2296302,3,,0,0,1709.058,1,,
3450,14:01:00,14:01:00,2444902,4,,0,0,2067.597,1,,
3450,14:02:00,14:02:00,2445202,5,,0,0,2694.327,1,,
3450,14:04:00,14:04:00,2445002,6,,0,0,3657.235,1,,
3450,14:06:00,14:06:00,921502,7,,0,0,4165.559,1,,
3450,14:07:00,14:07:00,1026602,8,,0,0,4768.601,1,,
3450,14:10:00,14:10:00,2455801,9,,0,0,6983.772,1,,
3450,14:11:00,14:11:00,1456201,10,,0,0,7607.319,1,,
3450,14:15:00,14:15:00,1024401,11,,0,0,11019.076,1,,
3450,14:18:00,14:18:00,2452701,12,,0,0,12542.262,1,,
3450,14:21:00,14:21:00,2306703,13,,0,0,13318.76,1,,
3451,14:56:00,14:56:00,984401,1,,0,0,0.0,1,,
3451,14:58:00,14:58:00,2445102,2,,0,0,859.233,1,,
3451,15:00:00,15:00:00,2296302,3,,0,0,1709.058,1,,
3451,15:01:00,15:01:00,2444902,4,,0,0,2067.597,1,,
3451,15:02:00,15:02:00,2445202,5,,0,0,2694.327,1,,
3451,15:04:00,15:04:00,2445002,6,,0,0,3657.235,1,,
3451,15:06:00,15:06:00,921502,7,,0,0,4165.559,1,,
3451,15:07:00,15:07:00,1026602,8,,0,0,4768.601,1,,
3451,15:10:00,15:10:00,2455801,9,,0,0,6983.772,1,,
3451,15:11:00,15:11:00,1456201,10,,0,0,7607.319,1,,
3451,15:15:00,15:15:00,1024401,11,,0,0,11019.076,1,,
3451,15:18:00,15:18:00,2452701,12,,0,0,12542.262,1,,
3451,15:21:00,15:24:00,2306703,13,,0,0,13318.76,1,,
3452,15:24:00,15:24:00,2306703,1,,0,0,0.0,1,,
3452,15:26:00,15:26:00,2452702,2,,0,0,603.353,1,,
3452,15:29:00,15:29:00,1024402,3,,0,0,2600.671,1,,
3452,15:33:00,15:33:00,1456204,4,,0,0,5908.73,1,,
3452,15:37:00,15:37:00,1026601,5,,0,0,8667.912,1,,
3452,15:39:00,15:39:00,921501,6,,0,0,9384.249,1,,
3452,15:40:00,15:40:00,2445001,7,,0,0,9912.418,1,,
3452,15:42:00,15:42:00,2445201,8,,0,0,10795.458,1,,
3452,15:44:00,15:44:00,2444901,9,,0,0,11424.366,1,,
3452,15:45:00,15:45:00,2296301,10,,0,0,11795.681,1,,
3452,15:47:00,15:47:00,2445101,11,,0,0,12603.897,1,,
3452,15:49:00,15:49:00,984499,12,,0,0,13469.506,1,,
3453,15:56:00,15:56:00,984401,1,,0,0,0.0,1,,
3453,15:58:00,15:58:00,2445102,2,,0,0,859.233,1,,
3453,16:00:00,16:00:00,2296302,3,,0,0,1709.058,1,,
3453,16:01:00,16:01:00,2444902,4,,0,0,2067.597,1,,
3453,16:02:00,16:02:00,2445202,5,,0,0,2694.327,1,,
3453,16:04:00,16:04:00,2445002,6,,0,0,3657.235,1,,
3453,16:06:00,16:06:00,921502,7,,0,0,4165.559,1,,
3453,16:07:00,16:07:00,1026602,8,,0,0,4768.601,1,,
3453,16:10:00,16:10:00,2455801,9,,0,0,6983.772,1,,
3453,16:11:00,16:11:00,1456201,10,,0,0,7607.319,1,,
3453,16:15:00,16:15:00,1024401,11,,0,0,11019.076,1,,
3453,16:18:00,16:18:00,2452701,12,,0,0,12542.262,1,,
3453,16:21:00,16:21:00,2306703,13,,0,0,13318.76,1,,
3454,16:56:00,16:56:00,984401,1,,0,0,0.0,1,,
3454,16:58:00,16:58:00,2445102,2,,0,0,859.233,1,,
3454,17:00:00,17:00:00,2296302,3,,0,0,1709.058,1,,
3454,17:01:00,17:01:00,2444902,4,,0,0,2067.597,1,,
3454,17:02:00,17:02:00,2445202,5,,0,0,2694.327,1,,
3454,17:04:00,17:04:00,2445002,6,,0,0,3657.235,1,,
3454,17:06:00,17:06:00,921502,7,,0,0,4165.559,1,,
3454,17:07:00,17:07:00,1026602,8,,0,0,4768.601,1,,
3454,17:10:00,17:10:00,2455801,9,,0,0,6983.772,1,,
3454,17:11:00,17:11:00,1456201,10,,0,0,7607.319,1,,
3454,17:15:00,17:15:00,1024401,11,,0,0,11019.076,1,,
3454,17:18:00,17:18:00,2452701,12,,0,0,12542.262,1,,
3454,17:21:00,17:24:00,2306703,13,,0,0,13318.76,1,,
3455,17:24:00,17:24:00,2306703,1,,0,0,0.0,1,,
3455,17:26:00,17:26:00,2452702,2,,0,0,603.353,1,,
3455,17:29:00,17:29:00,1024402,3,,0,0,2600.671,1,,
3455,17:33:00,17:33:00,1456204,4,,0,0,5908.73,1,,
3455,17:37:00,17:37:00,1026601,5,,0,0,8667.912,1,,
3455,17:39:00,17:39:00,921501,6,,0,0,9384.249,1,,
3455,17:40:00,17:40:00,2445001,7,,0,0,9912.418,1,,
3455,17:42:00,17:42:00,2445201,8,,0,0,10795.458,1,,
3455,17:44:00,17:44:00,2444901,9,,0,0,11424.366,1,,
3455,17:45:00,17:45:00,2296301,10,,0,0,11795.681,1,,
3455,17:47:00,17:47:00,2445101,11,,0,0,12603.897,1,,
3455,17:49:00,17:49:00,984499,12,,0,0,13469.506,1,,
3456,17:56:00,17:56:00,984401,1,,0,0,0.0,1,,
3456,17:58:00,17:58:00,2445102,2,,0,0,859.233,1,,
3456,18:00:00,18:00:00,2296302,3,,0,0,1709.058,1,,
3456,18:01:00,18:01:00,2444902,4,,0,0,2067.597,1,,
3456,18:02:00,18:02:00,2445202,5,,0,0,2694.327,1,,
3456,18:04:00,18:04:00,2445002,6,,0,0,3657.235,1,,
3456,18:06:00,18:06:00,921502,7,,0,0,4165.559,1,,
3456,18:07:00,18:07:00,1026602,8,,0,0,4768.601,1,,
3456,18:10:00,18:10:00,2455801,9,,0,0,6983.772,1,,
3456,18:11:00,18:11:00,1456201,10,,0,0,7607.319,1,,
3456,18:15:00,18:15:00,1024401,11,,0,0,11019.076,1,,
3456,18:18:00,18:18:00,2452701,12,,0,0,12542.262,1,,
3456,18:21:00,18:21:00,2306703,13,,0,0,13318.76,1,,
3457,18:56:00,18:56:00,984401,1,,0,0,0.0,1,,
3457,18:58:00,18:58:00,2445102,2,,0,0,859.233,1,,
3457,19:00:00,19:00:00,2296302,3,,0,0,1709.058,1,,
3457,19:01:00,19:01:00,2444902,4,,0,0,2067.597,1,,
3457,19:02:00,19:02:00,2445202,5,,0,0,2694.327,1,,
3457,19:04:00,19:04:00,2445002,6,,0,0,3657.235,1,,
3457,19:06:00,19:06:00,921502,7,,0,0,4165.559,1,,
3457,19:07:00,19:07:00,1026602,8,,0,0,4768.601,1,,
3457,19:10:00,19:10:00,2455801,9,,0,0,6983.772,1,,
3457,19:11:00,19:11:00,1456201,10,,0,0,7607.319,1,,
3457,19:15:00,19:15:00,1024401,11,,0,0,11019.076,1,,
3457,19:18:00,19:18:00,2452701,12,,0,0,12542.262,1,,
3457,19:21:00,19:24:00,2306703,13,,0,0,13318.76,1,,
3458,19:24:00,19:24:00,2306703,1,,0,0,0.0,1,,
3458,19:26:00,19:26:00,2452702,2,,0,0,603.353,1,,
3458,19:29:00,19:29:00,1024402,3,,0,0,2600.671,1,,
3458,19:33:00,19:33:00,1456204,4,,0,0,5908.73,1,,
3458,19:37:00,19:37:00,1026601,5,,0,0,8667.912,1,,
3458,19:39:00,19:39:00,921501,6,,0,0,9384.249,1,,
3458,19:40:00,19:40:00,2445001,7,,0,0,9912.418,1,,
3458,19:42:00,19:42:00,2445201,8,,0,0,10795.458,1,,
3458,19:44:00,19:44:00,2444901,9,,0,0,11424.366,1,,
3458,19:45:00,19:45:00,2296301,10,,0,0,11795.681,1,,
3458,19:47:00,19:47:00,2445101,11,,0,0,12603.897,1,,
3458,19:49:00,19:49:00,984499,12,,0,0,13469.506,1,,
3459,19:56:00,19:56:00,984401,1,,0,0,0.0,1,,
3459,19:58:00,19:58:00,2445102,2,,0,0,859.233,1,,
3459,20:00:00,20:00:00,2296302,3,,0,0,1709.058,1,,
3459,20:01:00,20:01:00,2444902,4,,0,0,2067.597,1,,
3459,20:02:00,20:02:00,2445202,5,,0,0,2694.327,1,,
3459,20:04:00,20:04:00,2445002,6,,0,0,3657.235,1,,
3459,20:06:00,20:06:00,921502,7,,0,0,4165.559,1,,
3459,20:07:00,20:07:00,1026602,8,,0,0,4768.601,1,,
3459,20:10:00,20:10:00,2455801,9,,0,0,6983.772,1,,
3459,20:11:00,20:11:00,1456201,10,,0,0,7607.319,1,,
3459,20:14:00,20:14:00,1024401,11,,0,0,11019.076,1,,
3459,20:17:00,20:17:00,2452701,12,,0,0,12542.262,1,,
3459,20:20:00,20:20:00,2306703,13,,0,0,13318.76,1,,
3460,20:56:00,20:56:00,984401,1,,0,0,0.0,1,,
3460,20:58:00,20:58:00,2445102,2,,0,0,859.233,1,,
3460,21:00:00,21:00:00,2296302,3,,0,0,1709.058,1,,
3460,21:01:00,21:01:00,2444902,4,,0,0,2067.597,1,,
3460,21:02:00,21:02:00,2445202,5,,0,0,2694.327,1,,
3460,21:04:00,21:04:00,2445002,6,,0,0,3657.235,1,,
3460,21:06:00,21:06:00,921502,7,,0,0,4165.559,1,,
3460,21:07:00,21:07:00,1026602,8,,0,0,4768.601,1,,
3460,21:10:00,21:10:00,2455801,9,,0,0,6983.772,1,,
3460,21:11:00,21:11:00,1456201,10,,0,0,7607.319,1,,
3460,21:14:00,21:14:00,1024401,11,,0,0,11019.076,1,,
3460,21:17:00,21:17:00,2452701,12,,0,0,12542.262,1,,
3460,21:20:00,21:24:00,2306703,13,,0,0,13318.76,1,,
3461,21:24:00,21:24:00,2306703,1,,0,0,0.0,1,,
3461,21:26:00,21:26:00,2452702,2,,0,0,603.353,1,,
3461,21:29:00,21:29:00,1024402,3,,0,0,2600.671,1,,
3461,21:33:00,21:33:00,1456204,4,,0,0,5908.73,1,,
3461,21:36:00,21:36:00,1026601,5,,0,0,8667.912,1,,
3461,21:37:00,21:37:00,921501,6,,0,0,9384.249,1,,
3461,21:38:00,21:38:00,2445001,7,,0,0,9912.418,1,,
3461,21:40:00,21:40:00,2445201,8,,0,0,10795.458,1,,
3461,21:42:00,21:42:00,2444901,9,,0,0,11424.366,1,,
3461,21:43:00,21:43:00,2296301,10,,0,0,11795.681,1,,
3461,21:45:00,21:45:00,2445101,11,,0,0,12603.897,1,,
3461,21:47:00,21:47:00,984499,12,,0,0,13469.506,1,,
3462,21:56:00,21:56:00,984401,1,,0,0,0.0,1,,
3462,21:58:00,21:58:00,2445102,2,,0,0,859.233,1,,
3462,22:00:00,22:00:00,2296302,3,,0,0,1709.058,1,,
3462,22:01:00,22:01:00,2444902,4,,0,0,2067.597,1,,
3462,22:02:00,22:02:00,2445202,5,,0,0,2694.327,1,,
3462,22:04:00,22:04:00,2445002,6,,0,0,3657.235,1,,
3462,22:06:00,22:06:00,921502,7,,0,0,4165.559,1,,
3462,22:07:00,22:07:00,1026602,8,,0,0,4768.601,1,,
3462,22:10:00,22:10:00,2455801,9,,0,0,6983.772,1,,
3462,22:11:00,22:11:00,1456201,10,,0,0,7607.319,1,,
3462,22:14:00,22:14:00,1024401,11,,0,0,11019.076,1,,
3462,22:17:00,22:17:00,2452701,12,,0,0,12542.262,1,,
3462,22:20:00,22:20:00,2306703,13,,0,0,13318.76,1,,
3463,08:24:00,08:24:00,2306703,1,,0,0,0.0,1,,
3463,08:26:00,08:26:00,2452702,2,,0,0,603.353,1,,
3463,08:29:00,08:29:00,1024402,3,,0,0,2600.671,1,,
3463,08:33:00,08:33:00,1456204,4,,0,0,5908.73,1,,
3463,08:37:00,08:37:00,1026601,5,,0,0,8667.912,1,,
3463,08:39:00,08:39:00,921501,6,,0,0,9384.249,1,,
3463,08:40:00,08:40:00,2445001,7,,0,0,9912.418,1,,
3463,08:42:00,08:42:00,2445201,8,,0,0,10795.458,1,,
3463,08:44:00,08:44:00,2444901,9,,0,0,11424.366,1,,
3463,08:45:00,08:45:00,2296301,10,,0,0,11795.681,1,,
3463,08:47:00,08:47:00,2445101,11,,0,0,12603.897,1,,
3463,08:49:00,08:52:00,984403,12,,0,0,13469.506,1,,
3464,08:52:00,08:52:00,984403,1,,0,0,0.0,1,,
3464,08:54:00,08:54:00,1026801,2,,0,0,932.901,1,,
3464,08:55:00,08:55:00,1026901,3,,0,0,1530.874,1,,
3464,08:56:00,08:56:00,1027001,4,,0,0,2133.43,1,,
3464,08:57:00,08:57:00,1985701,5,,0,0,3007.803,1,,
3464,08:58:00,08:58:00,2435901,6,,0,0,5683.927,1,,
3464,08:59:00,08:59:00,1985601,7,,0,0,6082.711,1,,
3464,09:01:00,09:01:00,1456501,8,,0,0,6687.486,1,,
3464,09:03:00,09:03:00,1027401,9,,0,0,7488.621,1,,
3465,10:24:00,10:24:00,2306703,1,,0,0,0.0,1,,
3465,10:26:00,10:26:00,2452702,2,,0,0,603.353,1,,
3465,10:29:00,10:29:00,1024402,3,,0,0,2600.671,1,,
3465,10:33:00,10:33:00,1456204,4,,0,0,5908.73,1,,
3465,10:37:00,10:37:00,1026601,5,,0,0,8667.912,1,,
3465,10:39:00,10:39:00,921501,6,,0,0,9384.249,1,,
3465,10:40:00,10:40:00,2445001,7,,0,0,9912.418,1,,
3465,10:42:00,10:42:00,2445201,8,,0,0,10795.458,1,,
3465,10:44:00,10:44:00,2444901,9,,0,0,11424.366,1,,
3465,10:45:00,10:45:00,2296301,10,,0,0,11795.681,1,,
3465,10:47:00,10:47:00,2445101,11,,0,0,12603.897,1,,
3465,10:49:00,10:52:00,984403,12,,0,0,13469.506,1,,
3466,10:52:00,10:52:00,984403,1,,0,0,0.0,1,,
3466,10:54:00,10:54:00,1026801,2,,0,0,932.901,1,,
3466,10:55:00,10:55:00,1026901,3,,0,0,1530.874,1,,
3466,10:56:00,10:56:00,1027001,4,,0,0,2133.43,1,,
3466,10:57:00,10:57:00,1985701,5,,0,0,3007.803,1,,
3466,10:58:00,10:58:00,2435901,6,,0,0,5683.927,1,,
3466,10:59:00,10:59:00,1985601,7,,0,0,6082.711,1,,
3466,11:01:00,11:01:00,1456501,8,,0,0,6687.486,1,,
3466,11:03:00,11:03:00,1027401,9,,0,0,7488.621,1,,
3467,12:24:00,12:24:00,2306703,1,,0,0,0.0,1,,
3467,12:26:00,12:26:00,2452702,2,,0,0,603.353,1,,
3467,12:29:00,12:29:00,1024402,3,,0,0,2600.671,1,,
3467,12:33:00,12:33:00,1456204,4,,0,0,5908.73,1,,
3467,12:37:00,12:37:00,1026601,5,,0,0,8667.912,1,,
3467,12:39:00,12:39:00,921501,6,,0,0,9384.249,1,,
3467,12:40:00,12:40:00,2445001,7,,0,0,9912.418,1,,
3467,12:42:00,12:42:00,2445201,8,,0,0,10795.458,1,,
3467,12:44:00,12:44:00,2444901,9,,0,0,11424.366,1,,
3467,12:45:00,12:45:00,2296301,10,,0,0,11795.681,1,,
3467,12:47:00,12:47:00,2445101,11,,0,0,12603.897,1,,
3467,12:49:00,12:52:00,984403,12,,0,0,13469.506,1,,
3468,12:52:00,12:52:00,984403,1,,0,0,0.0,1,,
3468,12:54:00,12:54:00,1026801,2,,0,0,932.901,1,,
3468,12:55:00,12:55:00,1026901,3,,0,0,1530.874,1,,
3468,12:56:00,12:56:00,1027001,4,,0,0,2133.43,1,,
3468,12:57:00,12:57:00,1985701,5,,0,0,3007.803,1,,
3468,12:58:00,12:58:00,2435901,6,,0,0,5683.927,1,,
3468,12:59:00,12:59:00,1985601,7,,0,0,6082.711,1,,
3468,13:01:00,13:01:00,1456501,8,,0,0,6687.486,1,,
3468,13:03:00,13:03:00,1027401,9,,0,0,7488.621,1,,
3469,14:24:00,14:24:00,2306703,1,,0,0,0.0,1,,
3469,14:26:00,14:26:00,2452702,2,,0,0,603.353,1,,
3469,14:29:00,14:29:00,1024402,3,,0,0,2600.671,1,,
3469,14:33:00,14:33:00,1456204,4,,0,0,5908.73,1,,
3469,14:37:00,14:37:00,1026601,5,,0,0,8667.912,1,,
3469,14:39:00,14:39:00,921501,6,,0,0,9384.249,1,,
3469,14:40:00,14:40:00,2445001,7,,0,0,9912.418,1,,
3469,14:42:00,14:42:00,2445201,8,,0,0,10795.458,1,,
3469,14:44:00,14:44:00,2444901,9,,0,0,11424.366,1,,
3469,14:45:00,14:45:00,2296301,10,,0,0,11795.681,1,,
3469,14:47:00,14:47:00,2445101,11,,0,0,12603.897,1,,
3469,14:49:00,14:52:00,984403,12,,0,0,13469.506,1,,
3470,14:52:00,14:52:00,984403,1,,0,0,0.0,1,,
3470,14:54:00,14:54:00,1026801,2,,0,0,932.901,1,,
3470,14:55:00,14:55:00,1026901,3,,0,0,1530.874,1,,
3470,14:56:00,14:56:00,1027001,4,,0,0,2133.43,1,,
3470,14:57:00,14:57:00,1985701,5,,0,0,3007.803,1,,
3470,14:58:00,14:58:00,2435901,6,,0,0,5683.927,1,,
3470,14:59:00,14:59:00,1985601,7,,0,0,6082.711,1,,
3470,15:01:00,15:01:00,1456501,8,,0,0,6687.486,1,,
3470,15:03:00,15:03:00,1027401,9,,0,0,7488.621,1,,
3471,16:24:00,16:24:00,2306703,1,,0,0,0.0,1,,
3471,16:26:00,16:26:00,2452702,2,,0,0,603.353,1,,
3471,16:29:00,16:29:00,1024402,3,,0,0,2600.671,1,,
3471,16:33:00,16:33:00,1456204,4,,0,0,5908.73,1,,
3471,16:37:00,16:37:00,1026601,5,,0,0,8667.912,1,,
3471,16:39:00,16:39:00,921501,6,,0,0,9384.249,1,,
3471,16:40:00,16:40:00,2445001,7,,0,0,9912.418,1,,
3471,16:42:00,16:42:00,2445201,8,,0,0,10795.458,1,,
3471,16:44:00,16:44:00,2444901,9,,0,0,11424.366,1,,
3471,16:45:00,16:45:00,2296301,10,,0,0,11795.681,1,,
3471,16:47:00,16:47:00,2445101,11,,0,0,12603.897,1,,
3471,16:49:00,16:52:00,984403,12,,0,0,13469.506,1,,
3472,16:52:00,16:52:00,984403,1,,0,0,0.0,1,,
3472,16:54:00,16:54:00,1026801,2,,0,0,932.901,1,,
3472,16:55:00,16:55:00,1026901,3,,0,0,1530.874,1,,
3472,16:56:00,16:56:00,1027001,4,,0,0,2133.43,1,,
3472,16:57:00,16:57:00,1985701,5,,0,0,3007.803,1,,
3472,16:58:00,16:58:00,2435901,6,,0,0,5683.927,1,,
3472,16:59:00,16:59:00,1985601,7,,0,0,6082.711,1,,
3472,17:01:00,17:01:00,1456501,8,,0,0,6687.486,1,,
3472,17:03:00,17:03:00,1027401,9,,0,0,7488.621,1,,
3473,18:24:00,18:24:00,2306703,1,,0,0,0.0,1,,
3473,18:26:00,18:26:00,2452702,2,,0,0,603.353,1,,
3473,18:29:00,18:29:00,1024402,3,,0,0,2600.671,1,,
3473,18:33:00,18:33:00,1456204,4,,0,0,5908.73,1,,
3473,18:37:00,18:37:00,1026601,5,,0,0,8667.912,1,,
3473,18:39:00,18:39:00,921501,6,,0,0,9384.249,1,,
3473,18:40:00,18:40:00,2445001,7,,0,0,9912.418,1,,
3473,18:42:00,18:42:00,2445201,8,,0,0,10795.458,1,,
3473,18:44:00,18:44:00,2444901,9,,0,0,11424.366,1,,
3473,18:45:00,18:45:00,2296301,10,,0,0,11795.681,1,,
3473,18:47:00,18:47:00,2445101,11,,0,0,12603.897,1,,
3473,18:49:00,18:52:00,984403,12,,0,0,13469.506,1,,
3474,18:52:00,18:52:00,984403,1,,0,0,0.0,1,,
3474,18:54:00,18:54:00,1026801,2,,0,0,932.901,1,,
3474,18:55:00,18:55:00,1026901,3,,0,0,1530.874,1,,
3474,18:56:00,18:56:00,1027001,4,,0,0,2133.43,1,,
3474,18:57:00,18:57:00,1985701,5,,0,0,3007.803,1,,
3474,18:58:00,18:58:00,2435901,6,,0,0,5683.927,1,,
3474,18:59:00,18:59:00,1985601,7,,0,0,6082.711,1,,
3474,19:01:00,19:01:00,1456501,8,,0,0,6687.486,1,,
3474,19:03:00,19:03:00,1027401,9,,0,0,7488.621,1,,
3475,20:24:00,20:24:00,2306703,1,,0,0,0.0,1,,
3475,20:26:00,20:26:00,2452702,2,,0,0,603.353,1,,
3475,20:29:00,20:29:00,1024402,3,,0,0,2600.671,1,,
3475,20:33:00,20:33:00,1456204,4,,0,0,5908.73,1,,
3475,20:36:00,20:36:00,1026601,5,,0,0,8667.912,1,,
3475,20:37:00,20:37:00,921501,6,,0,0,9384.249,1,,
3475,20:38:00,20:38:00,2445001,7,,0,0,9912.418,1,,
3475,20:40:00,20:40:00,2445201,8,,0,0,10795.458,1,,
3475,20:42:00,20:42:00,2444901,9,,0,0,11424.366,1,,
3475,20:43:00,20:43:00,2296301,10,,0,0,11795.681,1,,
3475,20:45:00,20:45:00,2445101,11,,0,0,12603.897,1,,
3475,20:47:00,20:52:00,984403,12,,0,0,13469.506,1,,
3476,20:52:00,20:52:00,984403,1,,0,0,0.0,1,,
3476,20:54:00,20:54:00,1026801,2,,0,0,932.901,1,,
3476,20:55:00,20:55:00,1026901,3,,0,0,1530.874,1,,
3476,20:56:00,20:56:00,1027001,4,,0,0,2133.43,1,,
3476,20:57:00,20:57:00,1985701,5,,0,0,3007.803,1,,
3476,20:58:00,20:58:00,2435901,6,,0,0,5683.927,1,,
3476,20:59:00,20:59:00,1985601,7,,0,0,6082.711,1,,
3476,21:01:00,21:01:00,1456501,8,,0,0,6687.486,1,,
3476,21:03:00,21:03:00,1027401,9,,0,0,7488.621,1,,
3477,22:24:00,22:24:00,2306703,1,,0,0,0.0,1,,
3477,22:26:00,22:26:00,2452702,2,,0,0,603.353,1,,
3477,22:29:00,22:29:00,1024402,3,,0,0,2600.671,1,,
3477,22:33:00,22:33:00,1456204,4,,0,0,5908.73,1,,
3477,22:36:00,22:36:00,1026601,5,,0,0,8667.912,1,,
3477,22:37:00,22:37:00,921501,6,,0,0,9384.249,1,,
3477,22:38:00,22:38:00,2445001,7,,0,0,9912.418,1,,
3477,22:40:00,22:40:00,2445201,8,,0,0,10795.458,1,,
3477,22:42:00,22:42:00,2444901,9,,0,0,11424.366,1,,
3477,22:43:00,22:43:00,2296301,10,,0,0,11795.681,1,,
3477,22:45:00,22:45:00,2445101,11,,0,0,12603.897,1,,
3477,22:47:00,22:52:00,984403,12,,0,0,13469.506,1,,
3478,22:52:00,22:52:00,984403,1,,0,0,0.0,1,,
3478,22:54:00,22:54:00,1026801,2,,0,0,932.901,1,,
3478,22:55:00,22:55:00,1026901,3,,0,0,1530.874,1,,
3478,22:56:00,22:56:00,1027001,4,,0,0,2133.43,1,,
3478,22:57:00,22:57:00,1985701,5,,0,0,3007.803,1,,
3478,22:58:00,22:58:00,2435901,6,,0,0,5683.927,1,,
3478,22:59:00,22:59:00,1985601,7,,0,0,6082.711,1,,
3478,23:01:00,23:01:00,1456501,8,,0,0,6687.486,1,,
3478,23:03:00,23:03:00,1027401,9,,0,0,7488.621,1,,
3479,03:57:00,03:57:00,984403,1,,0,0,0.0,1,,
3479,03:59:00,03:59:00,1026801,2,,0,0,932.901,1,,
3479,04:00:00,04:00:00,1026901,3,,0,0,1530.874,1,,
3479,04:01:00,04:01:00,1027001,4,,0,0,2133.43,1,,
3479,04:02:00,04:02:00,1985701,5,,0,0,3007.803,1,,
3479,04:03:00,04:03:00,2435901,6,,0,0,5683.927,1,,
3479,04:04:00,04:04:00,1985601,7,,0,0,6082.711,1,,
3479,04:06:00,04:06:00,1456501,8,,0,0,6687.486,1,,
3479,04:08:00,04:08:00,1027401,9,,0,0,7488.621,1,,
3480,09:54:00,09:54:00,984402,1,,0,0,0.0,1,,
3480,09:56:00,09:56:00,1026702,2,,0,0,457.453,1,,
3480,09:58:00,09:58:00,921502,3,,0,0,1174.398,1,,
3480,09:59:00,09:59:00,1026602,4,,0,0,1777.441,1,,
3480,10:02:00,10:02:00,2455801,5,,0,0,3992.611,1,,
3480,10:03:00,10:03:00,1456201,6,,0,0,4616.158,1,,
3480,10:07:00,10:07:00,1024401,7,,0,0,8027.913,1,,
3480,10:09:00,10:09:00,2313001,8,,0,0,9079.398,1,,
3480,10:10:00,10:10:00,1455701,9,,0,0,9767.989,1,,
3480,10:12:00,10:12:00,1455801,10,,0,0,10733.182,1,,
3480,10:16:00,10:16:00,782001,11,,0,0,13524.43,1,,
3480,10:21:00,10:21:00,2434204,12,,0,0,16562.064,1,,
3480,10:23:00,10:23:00,1024705,13,,0,0,17546.754,1,,
3480,10:25:00,10:25:00,2439305,14,,0,0,17933.984,1,,
3480,10:30:00,10:30:00,2435599,15,,0,0,19042.406,1,,
3481,04:10:00,04:10:00,1027401,1,,0,0,0.0,1,,
3481,04:12:00,04:12:00,1456502,2,,0,0,804.719,1,,
3481,04:14:00,04:14:00,1985602,3,,0,0,1409.493,1,,
3481,04:15:00,04:15:00,2435902,4,,0,0,1852.59,1,,
3481,04:16:00,04:16:00,1985702,5,,0,0,2945.764,1,,
3481,04:18:00,04:18:00,1027002,6,,0,0,5358.775,1,,
3481,04:19:00,04:19:00,1026902,7,,0,0,5961.332,1,,
3481,04:20:00,04:20:00,1026802,8,,0,0,6559.304,1,,
3481,04:24:00,04:24:00,984402,9,,0,0,7489.0,1,,
3482,10:20:00,10:20:00,1027401,1,,0,0,0.0,1,,
3482,10:22:00,10:22:00,1456502,2,,0,0,804.719,1,,
3482,10:24:00,10:24:00,1985602,3,,0,0,1409.493,1,,
3482,10:25:00,10:25:00,2435902,4,,0,0,1852.59,1,,
3482,10:26:00,10:26:00,1985702,5,,0,0,2945.764,1,,
3482,10:28:00,10:28:00,1027002,6,,0,0,5358.775,1,,
3482,10:29:00,10:29:00,1026902,7,,0,0,5961.332,1,,
3482,10:30:00,10:30:00,1026802,8,,0,0,6559.304,1,,
3482,10:34:00,10:34:00,984402,9,,0,0,7489.0,1,,
3483,17:20:00,17:20:00,1027401,1,,0,0,0.0,1,,
3483,17:22:00,17:22:00,1456502,2,,0,0,804.719,1,,
3483,17:24:00,17:24:00,1985602,3,,0,0,1409.493,1,,
3483,17:25:00,17:25:00,2435902,4,,0,0,1852.59,1,,
3483,17:26:00,17:26:00,1985702,5,,0,0,2945.764,1,,
3483,17:28:00,17:28:00,1027002,6,,0,0,5358.775,1,,
3483,17:29:00,17:29:00,1026902,7,,0,0,5961.332,1,,
3483,17:30:00,17:30:00,1026802,8,,0,0,6559.304,1,,
3483,17:34:00,17:34:00,984402,9,,0,0,7489.0,1,,
3484,05:07:00,05:07:00,984403,1,,0,0,0.0,1,,
3484,05:09:00,05:09:00,1026801,2,,0,0,932.901,1,,
3484,05:10:00,05:10:00,1026901,3,,0,0,1530.874,1,,
3484,05:11:00,05:11:00,1027001,4,,0,0,2133.43,1,,
3484,05:12:00,05:12:00,1985701,5,,0,0,3007.803,1,,
3484,05:13:00,05:13:00,2435901,6,,0,0,5683.927,1,,
3484,05:14:00,05:14:00,1985601,7,,0,0,6082.711,1,,
3484,05:16:00,05:16:00,1456501,8,,0,0,6687.486,1,,
3484,05:18:00,05:18:00,1027401,9,,0,0,7488.621,1,,
3485,17:23:00,17:23:00,781801,1,,0,0,0.0,1,,
3485,17:28:00,17:28:00,1024710,2,,0,0,1715.112,1,,
3485,17:38:00,17:38:00,782004,3,,0,0,5806.133,1,,
3485,17:42:00,17:42:00,1455802,4,,0,0,8605.875,1,,
3485,17:44:00,17:44:00,1455702,5,,0,0,9655.894,1,,
3485,17:45:00,17:45:00,2313002,6,,0,0,10259.658,1,,
3485,17:47:00,17:47:00,1024402,7,,0,0,11470.79,1,,
3485,17:51:00,17:51:00,1456204,8,,0,0,14778.851,1,,
3485,17:55:00,17:55:00,1026601,9,,0,0,17538.033,1,,
3485,17:57:00,17:57:00,921501,10,,0,0,18254.371,1,,
3485,17:59:00,17:59:00,1026701,11,,0,0,18731.785,1,,
3485,18:02:00,18:02:00,984403,12,,0,0,19489.533,1,,
3485,18:04:00,18:04:00,1026801,13,,0,0,20422.438,1,,
3485,18:05:00,18:05:00,1026901,14,,0,0,21020.408,1,,
3485,18:06:00,18:06:00,1027001,15,,0,0,21622.967,1,,
3485,18:07:00,18:07:00,1985701,16,,0,0,22497.338,1,,
3485,18:08:00,18:08:00,2435901,17,,0,0,25173.471,1,,
3485,18:09:00,18:09:00,1985601,18,,0,0,25572.256,1,,
3485,18:11:00,18:11:00,1456501,19,,0,0,26177.027,1,,
3485,18:13:00,18:13:00,1027401,20,,0,0,26978.162,1,,
3486,05:20:00,05:20:00,1027401,1,,0,0,0.0,1,,
3486,05:22:00,05:22:00,1456502,2,,0,0,804.719,1,,
3486,05:24:00,05:24:00,1985602,3,,0,0,1409.493,1,,
3486,05:25:00,05:25:00,2435902,4,,0,0,1852.59,1,,
3486,05:26:00,05:26:00,1985702,5,,0,0,2945.764,1,,
3486,05:28:00,05:28:00,1027002,6,,0,0,5358.775,1,,
3486,05:29:00,05:29:00,1026902,7,,0,0,5961.332,1,,
3486,05:30:00,05:30:00,1026802,8,,0,0,6559.304,1,,
3486,05:34:00,05:34:00,984402,9,,0,0,7489.0,1,,
3487,11:20:00,11:20:00,1027401,1,,0,0,0.0,1,,
3487,11:22:00,11:22:00,1456502,2,,0,0,804.719,1,,
3487,11:24:00,11:24:00,1985602,3,,0,0,1409.493,1,,
3487,11:25:00,11:25:00,2435902,4,,0,0,1852.59,1,,
3487,11:26:00,11:26:00,1985702,5,,0,0,2945.764,1,,
3487,11:28:00,11:28:00,1027002,6,,0,0,5358.775,1,,
3487,11:29:00,11:29:00,1026902,7,,0,0,5961.332,1,,
3487,11:30:00,11:30:00,1026802,8,,0,0,6559.304,1,,
3487,11:34:00,11:34:00,984402,9,,0,0,7489.0,1,,
3488,13:52:00,13:52:00,984403,1,,0,0,0.0,1,,
3488,13:54:00,13:54:00,1026801,2,,0,0,932.901,1,,
3488,13:55:00,13:55:00,1026901,3,,0,0,1530.874,1,,
3488,13:56:00,13:56:00,1027001,4,,0,0,2133.43,1,,
3488,13:57:00,13:57:00,1985701,5,,0,0,3007.803,1,,
3488,13:58:00,13:58:00,2435901,6,,0,0,5683.927,1,,
3488,13:59:00,13:59:00,1985601,7,,0,0,6082.711,1,,
3488,14:01:00,14:01:00,1456501,8,,0,0,6687.486,1,,
3488,14:03:00,14:20:00,1027401,9,,0,0,7488.621,1,,
3489,14:20:00,14:20:00,1027401,1,,0,0,0.0,1,,
3489,14:22:00,14:22:00,1456502,2,,0,0,804.719,1,,
3489,14:24:00,14:24:00,1985602,3,,0,0,1409.493,1,,
3489,14:25:00,14:25:00,2435902,4,,0,0,1852.59,1,,
3489,14:26:00,14:26:00,1985702,5,,0,0,2945.764,1,,
3489,14:28:00,14:28:00,1027002,6,,0,0,5358.775,1,,
3489,14:29:00,14:29:00,1026902,7,,0,0,5961.332,1,,
3489,14:30:00,14:30:00,1026802,8,,0,0,6559.304,1,,
3489,14:34:00,14:34:00,984402,9,,0,0,7489.0,1,,
3490,18:20:00,18:20:00,1027401,1,,0,0,0.0,1,,
3490,18:22:00,18:22:00,1456502,2,,0,0,804.719,1,,
3490,18:24:00,18:24:00,1985602,3,,0,0,1409.493,1,,
3490,18:25:00,18:25:00,2435902,4,,0,0,1852.59,1,,
3490,18:26:00,18:26:00,1985702,5,,0,0,2945.764,1,,
3490,18:28:00,18:28:00,1027002,6,,0,0,5358.775,1,,
3490,18:29:00,18:29:00,1026902,7,,0,0,5961.332,1,,
3490,18:30:00,18:30:00,1026802,8,,0,0,6559.304,1,,
3490,18:34:00,18:34:00,984402,9,,0,0,7489.0,1,,
3491,06:52:00,06:52:00,984403,1,,0,0,0.0,1,,
3491,06:54:00,06:54:00,1026801,2,,0,0,932.901,1,,
3491,06:55:00,06:55:00,1026901,3,,0,0,1530.874,1,,
3491,06:56:00,06:56:00,1027001,4,,0,0,2133.43,1,,
3491,06:57:00,06:57:00,1985701,5,,0,0,3007.803,1,,
3491,06:58:00,06:58:00,2435901,6,,0,0,5683.927,1,,
3491,06:59:00,06:59:00,1985601,7,,0,0,6082.711,1,,
3491,07:01:00,07:01:00,1456501,8,,0,0,6687.486,1,,
3491,07:03:00,07:03:00,1027401,9,,0,0,7488.621,1,,
3492,07:20:00,07:20:00,1027401,1,,0,0,0.0,1,,
3492,07:22:00,07:22:00,1456502,2,,0,0,804.719,1,,
3492,07:24:00,07:24:00,1985602,3,,0,0,1409.493,1,,
3492,07:25:00,07:25:00,2435902,4,,0,0,1852.59,1,,
3492,07:26:00,07:26:00,1985702,5,,0,0,2945.764,1,,
3492,07:28:00,07:28:00,1027002,6,,0,0,5358.775,1,,
3492,07:29:00,07:29:00,1026902,7,,0,0,5961.332,1,,
3492,07:30:00,07:30:00,1026802,8,,0,0,6559.304,1,,
3492,07:34:00,07:34:00,984402,9,,0,0,7489.0,1,,
3493,13:20:00,13:20:00,1027401,1,,0,0,0.0,1,,
3493,13:22:00,13:22:00,1456502,2,,0,0,804.719,1,,
3493,13:24:00,13:24:00,1985602,3,,0,0,1409.493,1,,
3493,13:25:00,13:25:00,2435902,4,,0,0,1852.59,1,,
3493,13:26:00,13:26:00,1985702,5,,0,0,2945.764,1,,
3493,13:28:00,13:28:00,1027002,6,,0,0,5358.775,1,,
3493,13:29:00,13:29:00,1026902,7,,0,0,5961.332,1,,
3493,13:30:00,13:30:00,1026802,8,,0,0,6559.304,1,,
3493,13:34:00,13:34:00,984402,9,,0,0,7489.0,1,,
3494,19:20:00,19:20:00,1027401,1,,0,0,0.0,1,,
3494,19:22:00,19:22:00,1456502,2,,0,0,804.719,1,,
3494,19:24:00,19:24:00,1985602,3,,0,0,1409.493,1,,
3494,19:25:00,19:25:00,2435902,4,,0,0,1852.59,1,,
3494,19:26:00,19:26:00,1985702,5,,0,0,2945.764,1,,
3494,19:28:00,19:28:00,1027002,6,,0,0,5358.775,1,,
3494,19:29:00,19:29:00,1026902,7,,0,0,5961.332,1,,
3494,19:30:00,19:30:00,1026802,8,,0,0,6559.304,1,,
3494,19:34:00,19:34:00,984402,9,,0,0,7489.0,1,,
3495,07:54:00,07:54:00,984402,1,,0,0,0.0,1,,
3495,07:56:00,07:56:00,1026702,2,,0,0,457.453,1,,
3495,07:58:00,07:58:00,921502,3,,0,0,1174.398,1,,
3495,07:59:00,07:59:00,1026602,4,,0,0,1777.441,1,,
3495,08:02:00,08:02:00,2455801,5,,0,0,3992.611,1,,
3495,08:03:00,08:03:00,1456201,6,,0,0,4616.158,1,,
3495,08:07:00,08:07:00,1024401,7,,0,0,8027.913,1,,
3495,08:09:00,08:09:00,2313001,8,,0,0,9079.398,1,,
3495,08:10:00,08:10:00,1455701,9,,0,0,9767.989,1,,
3495,08:12:00,08:12:00,1455801,10,,0,0,10733.182,1,,
3495,08:16:00,08:16:00,782001,11,,0,0,13524.43,1,,
3495,08:21:00,08:21:00,2434204,12,,0,0,16562.064,1,,
3495,08:23:00,08:23:00,1024705,13,,0,0,17546.754,1,,
3495,08:25:00,08:25:00,2439305,14,,0,0,17933.984,1,,
3495,08:30:00,08:30:00,2435599,15,,0,0,19042.406,1,,
3496,15:20:00,15:20:00,1027401,1,,0,0,0.0,1,,
3496,15:22:00,15:22:00,1456502,2,,0,0,804.719,1,,
3496,15:24:00,15:24:00,1985602,3,,0,0,1409.493,1,,
3496,15:25:00,15:25:00,2435902,4,,0,0,1852.59,1,,
3496,15:26:00,15:26:00,1985702,5,,0,0,2945.764,1,,
3496,15:28:00,15:28:00,1027002,6,,0,0,5358.775,1,,
3496,15:29:00,15:29:00,1026902,7,,0,0,5961.332,1,,
3496,15:30:00,15:30:00,1026802,8,,0,0,6559.304,1,,
3496,15:34:00,15:34:00,984402,9,,0,0,7489.0,1,,
3497,21:20:00,21:20:00,1027401,1,,0,0,0.0,1,,
3497,21:22:00,21:22:00,1456502,2,,0,0,804.719,1,,
3497,21:24:00,21:24:00,1985602,3,,0,0,1409.493,1,,
3497,21:25:00,21:25:00,2435902,4,,0,0,1852.59,1,,
3497,21:26:00,21:26:00,1985702,5,,0,0,2945.764,1,,
3497,21:28:00,21:28:00,1027002,6,,0,0,5358.775,1,,
3497,21:29:00,21:29:00,1026902,7,,0,0,5961.332,1,,
3497,21:30:00,21:30:00,1026802,8,,0,0,6559.304,1,,
3497,21:34:00,21:34:00,984402,9,,0,0,7489.0,1,,
3498,09:20:00,09:20:00,1027401,1,,0,0,0.0,1,,
3498,09:22:00,09:22:00,1456502,2,,0,0,804.719,1,,
3498,09:24:00,09:24:00,1985602,3,,0,0,1409.493,1,,
3498,09:25:00,09:25:00,2435902,4,,0,0,1852.59,1,,
3498,09:26:00,09:26:00,1985702,5,,0,0,2945.764,1,,
3498,09:28:00,09:28:00,1027002,6,,0,0,5358.775,1,,
3498,09:29:00,09:29:00,1026902,7,,0,0,5961.332,1,,
3498,09:30:00,09:30:00,1026802,8,,0,0,6559.304,1,,
3498,09:34:00,09:34:00,984402,9,,0,0,7489.0,1,,
3499,15:52:00,15:52:00,984403,1,,0,0,0.0,1,,
3499,15:54:00,15:54:00,1026801,2,,0,0,932.901,1,,
3499,15:55:00,15:55:00,1026901,3,,0,0,1530.874,1,,
3499,15:56:00,15:56:00,1027001,4,,0,0,2133.43,1,,
3499,15:57:00,15:57:00,1985701,5,,0,0,3007.803,1,,
3499,15:58:00,15:58:00,2435901,6,,0,0,5683.927,1,,
3499,15:59:00,15:59:00,1985601,7,,0,0,6082.711,1,,
3499,16:01:00,16:01:00,1456501,8,,0,0,6687.486,1,,
3499,16:03:00,16:03:00,1027401,9,,0,0,7488.621,1,,
3500,09:23:00,09:23:00,781801,1,,0,0,0.0,1,,
3500,09:28:00,09:28:00,1024710,2,,0,0,1715.112,1,,
3500,09:38:00,09:38:00,782004,3,,0,0,5806.133,1,,
3500,09:42:00,09:42:00,1455802,4,,0,0,8605.875,1,,
3500,09:44:00,09:44:00,1455702,5,,0,0,9655.894,1,,
3500,09:45:00,09:45:00,2313002,6,,0,0,10259.658,1,,
3500,09:47:00,09:47:00,1024402,7,,0,0,11470.79,1,,
3500,09:51:00,09:51:00,1456204,8,,0,0,14778.851,1,,
3500,09:55:00,09:55:00,1026601,9,,0,0,17538.033,1,,
3500,09:57:00,09:57:00,921501,10,,0,0,18254.371,1,,
3500,09:59:00,09:59:00,1026701,11,,0,0,18731.785,1,,
3500,10:02:00,10:02:00,984403,12,,0,0,19489.533,1,,
3500,10:04:00,10:04:00,1026801,13,,0,0,20422.438,1,,
3500,10:05:00,10:05:00,1026901,14,,0,0,21020.408,1,,
3500,10:06:00,10:06:00,1027001,15,,0,0,21622.967,1,,
3500,10:07:00,10:07:00,1985701,16,,0,0,22497.338,1,,
3500,10:08:00,10:08:00,2435901,17,,0,0,25173.471,1,,
3500,10:09:00,10:09:00,1985601,18,,0,0,25572.256,1,,
3500,10:11:00,10:11:00,1456501,19,,0,0,26177.027,1,,
3500,10:13:00,16:20:00,1027401,20,,0,0,26978.162,1,,
3501,16:20:00,16:20:00,1027401,1,,0,0,0.0,1,,
3501,16:22:00,16:22:00,1456502,2,,0,0,804.719,1,,
3501,16:24:00,16:24:00,1985602,3,,0,0,1409.493,1,,
3501,16:25:00,16:25:00,2435902,4,,0,0,1852.59,1,,
3501,16:26:00,16:26:00,1985702,5,,0,0,2945.764,1,,
3501,16:28:00,16:28:00,1027002,6,,0,0,5358.775,1,,
3501,16:29:00,16:29:00,1026902,7,,0,0,5961.332,1,,
3501,16:30:00,16:30:00,1026802,8,,0,0,6559.304,1,,
3501,16:34:00,16:34:00,984402,9,,0,0,7489.0,1,,
3502,23:05:00,23:05:00,1027401,1,,0,0,0.0,1,,
3502,23:07:00,23:07:00,1456502,2,,0,0,804.719,1,,
3502,23:09:00,23:09:00,1985602,3,,0,0,1409.493,1,,
3502,23:10:00,23:10:00,2435902,4,,0,0,1852.59,1,,
3502,23:11:00,23:11:00,1985702,5,,0,0,2945.764,1,,
3502,23:13:00,23:13:00,1027002,6,,0,0,5358.775,1,,
3502,23:14:00,23:14:00,1026902,7,,0,0,5961.332,1,,
3502,23:15:00,23:15:00,1026802,8,,0,0,6559.304,1,,
3502,23:19:00,23:19:00,984402,9,,0,0,7489.0,1,,
3503,05:39:00,05:39:00,1447601,1,,0,0,0.0,1,,
3503,05:40:00,05:40:00,1447501,2,,0,0,478.969,1,,
3503,05:42:00,05:42:00,1447401,3,,0,0,836.756,1,,
3503,05:46:00,05:46:00,1447301,4,,0,0,3332.529,1,,
3503,05:48:00,05:48:00,1446101,5,,0,0,4153.783,1,,
3504,10:39:00,10:39:00,1447601,1,,0,0,0.0,1,,
3504,10:40:00,10:40:00,1447501,2,,0,0,478.969,1,,
3504,10:42:00,10:42:00,1447401,3,,0,0,836.756,1,,
3504,10:46:00,10:46:00,1447301,4,,0,0,3332.529,1,,
3504,10:48:00,11:53:00,1446101,5,,0,0,4153.783,1,,
3505,11:53:00,11:53:00,1446101,1,,0,0,0.0,1,,
3505,11:55:00,11:55:00,1447302,2,,0,0,858.185,1,,
3505,11:59:00,11:59:00,1447402,3,,0,0,3317.023,1,,
3505,12:00:00,12:00:00,1447502,4,,0,0,3674.81,1,,
3505,12:02:00,20:02:00,1447601,5,,0,0,4153.779,1,,
3506,20:02:00,20:02:00,1447601,1,,0,0,0.0,1,,
3506,20:03:00,20:03:00,1447501,2,,0,0,478.969,1,,
3506,20:05:00,20:05:00,1447401,3,,0,0,836.756,1,,
3506,20:09:00,20:09:00,1447301,4,,0,0,3332.529,1,,
3506,20:11:00,21:23:00,1446101,5,,0,0,4153.783,1,,
3507,21:23:00,21:23:00,1446101,1,,0,0,0.0,1,,
3507,21:25:00,21:25:00,1447302,2,,0,0,858.185,1,,
3507,21:29:00,21:29:00,1447402,3,,0,0,3317.023,1,,
3507,21:30:00,21:30:00,1447502,4,,0,0,3674.81,1,,
3507,21:32:00,21:32:00,1447601,5,,0,0,4153.779,1,,
3508,05:53:00,05:53:00,1446101,1,,0,0,0.0,1,,
3508,05:55:00,05:55:00,1447302,2,,0,0,858.185,1,,
3508,05:59:00,05:59:00,1447402,3,,0,0,3317.023,1,,
3508,06:00:00,06:00:00,1447502,4,,0,0,3674.81,1,,
3508,06:02:00,11:39:00,1447601,5,,0,0,4153.779,1,,
3509,11:39:00,11:39:00,1447601,1,,0,0,0.0,1,,
3509,11:40:00,11:40:00,1447501,2,,0,0,478.969,1,,
3509,11:42:00,11:42:00,1447401,3,,0,0,836.756,1,,
3509,11:46:00,11:46:00,1447301,4,,0,0,3332.529,1,,
3509,11:48:00,12:23:00,1446101,5,,0,0,4153.783,1,,
3510,12:23:00,12:23:00,1446101,1,,0,0,0.0,1,,
3510,12:25:00,12:25:00,1447302,2,,0,0,858.185,1,,
3510,12:29:00,12:29:00,1447402,3,,0,0,3317.023,1,,
3510,12:30:00,12:30:00,1447502,4,,0,0,3674.81,1,,
3510,12:32:00,20:39:00,1447601,5,,0,0,4153.779,1,,
3511,20:39:00,20:39:00,1447601,1,,0,0,0.0,1,,
3511,20:40:00,20:40:00,1447501,2,,0,0,478.969,1,,
3511,20:42:00,20:42:00,1447401,3,,0,0,836.756,1,,
3511,20:46:00,20:46:00,1447301,4,,0,0,3332.529,1,,
3511,20:48:00,20:48:00,1446101,5,,0,0,4153.783,1,,
3512,08:08:00,08:08:00,1442703,1,,0,0,0.0,1,,
3512,08:11:00,08:11:00,1447101,2,,0,0,863.44,1,,
3512,08:15:00,08:15:00,92502,3,,0,0,2527.883,1,,
3512,08:16:00,08:16:00,92402,4,,0,0,3124.815,1,,
3512,08:17:00,08:17:00,1450302,5,,0,0,4800.917,1,,
3512,08:18:00,08:18:00,1443902,6,,0,0,5601.296,1,,
3512,08:19:00,08:19:00,2444802,7,,0,0,6449.414,1,,
3512,08:21:00,08:21:00,1447202,8,,0,0,8340.241,1,,
3512,08:23:00,08:23:00,1446101,9,,0,0,8724.345,1,,
3512,08:25:00,08:25:00,1447302,10,,0,0,9570.564,1,,
3512,08:29:00,08:29:00,1447402,11,,0,0,12029.401,1,,
3512,08:30:00,08:30:00,1447502,12,,0,0,12387.188,1,,
3512,08:32:00,12:02:00,1447601,13,,0,0,12866.156,1,,
3513,12:02:00,12:02:00,1447601,1,,0,0,0.0,1,,
3513,12:03:00,12:03:00,1447501,2,,0,0,478.969,1,,
3513,12:05:00,12:05:00,1447401,3,,0,0,836.756,1,,
3513,12:09:00,12:09:00,1447301,4,,0,0,3332.529,1,,
3513,12:11:00,12:11:00,1446101,5,,0,0,4153.783,1,,
3514,12:39:00,12:39:00,1447601,1,,0,0,0.0,1,,
3514,12:40:00,12:40:00,1447501,2,,0,0,478.969,1,,
3514,12:42:00,12:42:00,1447401,3,,0,0,836.756,1,,
3514,12:46:00,12:46:00,1447301,4,,0,0,3332.529,1,,
3514,12:48:00,12:48:00,1446101,5,,0,0,4141.816,1,,
3514,12:49:00,12:49:00,1447201,6,,0,0,4525.918,1,,
3514,12:51:00,12:51:00,2444801,7,,0,0,6549.872,1,,
3514,12:52:00,12:52:00,1443901,8,,0,0,7227.683,1,,
3514,12:53:00,12:53:00,1450301,9,,0,0,8065.243,1,,
3514,12:55:00,12:55:00,92401,10,,0,0,9741.347,1,,
3514,12:57:00,12:57:00,92501,11,,0,0,10338.279,1,,
3514,12:58:00,12:58:00,2161401,12,,0,0,11070.85,1,,
3514,13:01:00,13:01:00,983801,13,,0,0,12307.435,1,,
3514,13:03:00,13:03:00,1442799,14,,0,0,12855.389,1,,
3515,14:23:00,14:23:00,1446101,1,,0,0,0.0,1,,
3515,14:25:00,14:25:00,1447302,2,,0,0,858.185,1,,
3515,14:29:00,14:29:00,1447402,3,,0,0,3317.023,1,,
3515,14:30:00,14:30:00,1447502,4,,0,0,3674.81,1,,
3515,14:32:00,17:39:00,1447601,5,,0,0,4153.779,1,,
3516,17:39:00,17:39:00,1447601,1,,0,0,0.0,1,,
3516,17:40:00,17:40:00,1447501,2,,0,0,478.969,1,,
3516,17:42:00,17:42:00,1447401,3,,0,0,836.756,1,,
3516,17:46:00,17:46:00,1447301,4,,0,0,3332.529,1,,
3516,17:48:00,17:48:00,1446101,5,,0,0,4141.816,1,,
3516,17:49:00,17:49:00,1447201,6,,0,0,4525.918,1,,
3516,17:51:00,17:51:00,2444801,7,,0,0,6549.872,1,,
3516,17:52:00,17:52:00,1443901,8,,0,0,7227.683,1,,
3516,17:53:00,17:53:00,1450301,9,,0,0,8065.243,1,,
3516,17:55:00,17:55:00,92401,10,,0,0,9741.347,1,,
3516,17:57:00,17:57:00,92501,11,,0,0,10338.279,1,,
3516,17:58:00,17:58:00,2161401,12,,0,0,11070.85,1,,
3516,18:01:00,18:01:00,983801,13,,0,0,12307.435,1,,
3516,18:03:00,18:03:00,1442799,14,,0,0,12855.389,1,,
3517,13:08:00,13:08:00,1442703,1,,0,0,0.0,1,,
3517,13:11:00,13:11:00,1447101,2,,0,0,863.44,1,,
3517,13:15:00,13:15:00,92502,3,,0,0,2527.883,1,,
3517,13:16:00,13:16:00,92402,4,,0,0,3124.815,1,,
3517,13:17:00,13:17:00,1450302,5,,0,0,4800.917,1,,
3517,13:18:00,13:18:00,1443902,6,,0,0,5601.296,1,,
3517,13:19:00,13:19:00,2444802,7,,0,0,6449.414,1,,
3517,13:21:00,13:21:00,1447202,8,,0,0,8340.241,1,,
3517,13:23:00,13:23:00,1446101,9,,0,0,8724.345,1,,
3517,13:25:00,13:25:00,1447302,10,,0,0,9570.564,1,,
3517,13:29:00,13:29:00,1447402,11,,0,0,12029.401,1,,
3517,13:30:00,13:30:00,1447502,12,,0,0,12387.188,1,,
3517,13:32:00,13:39:00,1447601,13,,0,0,12866.156,1,,
3518,13:39:00,13:39:00,1447601,1,,0,0,0.0,1,,
3518,13:40:00,13:40:00,1447501,2,,0,0,478.969,1,,
3518,13:42:00,13:42:00,1447401,3,,0,0,836.756,1,,
3518,13:46:00,13:46:00,1447301,4,,0,0,3332.529,1,,
3518,13:48:00,15:23:00,1446101,5,,0,0,4153.783,1,,
3519,15:23:00,15:23:00,1446101,1,,0,0,0.0,1,,
3519,15:25:00,15:25:00,1447302,2,,0,0,858.185,1,,
3519,15:29:00,15:29:00,1447402,3,,0,0,3317.023,1,,
3519,15:30:00,15:30:00,1447502,4,,0,0,3674.81,1,,
3519,15:32:00,15:32:00,1447601,5,,0,0,4153.779,1,,
3520,18:08:00,18:08:00,1442703,1,,0,0,0.0,1,,
3520,18:11:00,18:11:00,1447101,2,,0,0,863.44,1,,
3520,18:15:00,18:15:00,92502,3,,0,0,2527.883,1,,
3520,18:16:00,18:16:00,92402,4,,0,0,3124.815,1,,
3520,18:17:00,18:17:00,1450302,5,,0,0,4800.917,1,,
3520,18:18:00,18:18:00,1443902,6,,0,0,5601.296,1,,
3520,18:19:00,18:19:00,2444802,7,,0,0,6449.414,1,,
3520,18:21:00,18:21:00,1447202,8,,0,0,8340.241,1,,
3520,18:23:00,18:23:00,1446101,9,,0,0,8724.345,1,,
3520,18:25:00,18:25:00,1447302,10,,0,0,9570.564,1,,
3520,18:29:00,18:29:00,1447402,11,,0,0,12029.401,1,,
3520,18:30:00,18:30:00,1447502,12,,0,0,12387.188,1,,
3520,18:32:00,18:32:00,1447601,13,,0,0,12866.156,1,,
3521,06:23:00,06:23:00,1446101,1,,0,0,0.0,1,,
3521,06:25:00,06:25:00,1447302,2,,0,0,858.185,1,,
3521,06:29:00,06:29:00,1447402,3,,0,0,3317.023,1,,
3521,06:30:00,06:30:00,1447502,4,,0,0,3674.81,1,,
3521,06:32:00,07:39:00,1447601,5,,0,0,4153.779,1,,
3522,07:39:00,07:39:00,1447601,1,,0,0,0.0,1,,
3522,07:40:00,07:40:00,1447501,2,,0,0,478.969,1,,
3522,07:42:00,07:42:00,1447401,3,,0,0,836.756,1,,
3522,07:46:00,07:46:00,1447301,4,,0,0,3332.529,1,,
3522,07:48:00,07:48:00,1446101,5,,0,0,4141.816,1,,
3522,07:49:00,07:49:00,1447201,6,,0,0,4525.918,1,,
3522,07:51:00,07:51:00,2444801,7,,0,0,6549.872,1,,
3522,07:52:00,07:52:00,1443901,8,,0,0,7227.683,1,,
3522,07:53:00,07:53:00,1450301,9,,0,0,8065.243,1,,
3522,07:55:00,07:55:00,92401,10,,0,0,9741.347,1,,
3522,07:57:00,07:57:00,92501,11,,0,0,10338.279,1,,
3522,07:58:00,07:58:00,2161401,12,,0,0,11070.85,1,,
3522,08:01:00,08:01:00,983801,13,,0,0,12307.435,1,,
3522,08:03:00,08:03:00,1442799,14,,0,0,12855.389,1,,
3523,14:49:00,14:49:00,1447601,1,,0,0,0.0,1,,
3523,14:50:00,14:50:00,1447501,2,,0,0,478.969,1,,
3523,14:52:00,14:52:00,1447401,3,,0,0,836.756,1,,
3523,14:56:00,14:56:00,1447301,4,,0,0,3332.529,1,,
3523,14:58:00,15:53:00,1446101,5,,0,0,4153.783,1,,
3524,15:53:00,15:53:00,1446101,1,,0,0,0.0,1,,
3524,15:55:00,15:55:00,1447302,2,,0,0,858.185,1,,
3524,15:59:00,15:59:00,1447402,3,,0,0,3317.023,1,,
3524,16:00:00,16:00:00,1447502,4,,0,0,3674.81,1,,
3524,16:02:00,16:02:00,1447601,5,,0,0,4153.779,1,,
3525,06:02:00,06:02:00,1447601,1,,0,0,0.0,1,,
3525,06:03:00,06:03:00,1447501,2,,0,0,478.969,1,,
3525,06:05:00,06:05:00,1447401,3,,0,0,836.756,1,,
3525,06:09:00,06:09:00,1447301,4,,0,0,3332.529,1,,
3525,06:11:00,07:23:00,1446101,5,,0,0,4153.783,1,,
3526,07:23:00,07:23:00,1446101,1,,0,0,0.0,1,,
3526,07:25:00,07:25:00,1447302,2,,0,0,858.185,1,,
3526,07:29:00,07:29:00,1447402,3,,0,0,3317.023,1,,
3526,07:30:00,07:30:00,1447502,4,,0,0,3674.81,1,,
3526,07:32:00,15:39:00,1447601,5,,0,0,4153.779,1,,
3527,15:39:00,15:39:00,1447601,1,,0,0,0.0,1,,
3527,15:40:00,15:40:00,1447501,2,,0,0,478.969,1,,
3527,15:42:00,15:42:00,1447401,3,,0,0,836.756,1,,
3527,15:46:00,15:46:00,1447301,4,,0,0,3332.529,1,,
3527,15:48:00,16:23:00,1446101,5,,0,0,4153.783,1,,
3528,16:23:00,16:23:00,1446101,1,,0,0,0.0,1,,
3528,16:25:00,16:25:00,1447302,2,,0,0,858.185,1,,
3528,16:29:00,16:29:00,1447402,3,,0,0,3317.023,1,,
3528,16:30:00,16:30:00,1447502,4,,0,0,3674.81,1,,
3528,16:32:00,16:32:00,1447601,5,,0,0,4153.779,1,,
3529,06:39:00,06:39:00,1447601,1,,0,0,0.0,1,,
3529,06:40:00,06:40:00,1447501,2,,0,0,478.969,1,,
3529,06:42:00,06:42:00,1447401,3,,0,0,836.756,1,,
3529,06:46:00,06:46:00,1447301,4,,0,0,3332.529,1,,
3529,06:48:00,09:23:00,1446101,5,,0,0,4153.783,1,,
3530,09:23:00,09:23:00,1446101,1,,0,0,0.0,1,,
3530,09:25:00,09:25:00,1447302,2,,0,0,858.185,1,,
3530,09:29:00,09:29:00,1447402,3,,0,0,3317.023,1,,
3530,09:30:00,09:30:00,1447502,4,,0,0,3674.81,1,,
3530,09:32:00,16:02:00,1447601,5,,0,0,4153.779,1,,
3531,16:02:00,16:02:00,1447601,1,,0,0,0.0,1,,
3531,16:03:00,16:03:00,1447501,2,,0,0,478.969,1,,
3531,16:05:00,16:05:00,1447401,3,,0,0,836.756,1,,
3531,16:09:00,16:09:00,1447301,4,,0,0,3332.529,1,,
3531,16:11:00,17:23:00,1446101,5,,0,0,4153.783,1,,
3532,17:23:00,17:23:00,1446101,1,,0,0,0.0,1,,
3532,17:25:00,17:25:00,1447302,2,,0,0,858.185,1,,
3532,17:29:00,17:29:00,1447402,3,,0,0,3317.023,1,,
3532,17:30:00,17:30:00,1447502,4,,0,0,3674.81,1,,
3532,17:32:00,17:32:00,1447601,5,,0,0,4153.779,1,,
3533,08:39:00,08:39:00,1447601,1,,0,0,0.0,1,,
3533,08:40:00,08:40:00,1447501,2,,0,0,478.969,1,,
3533,08:42:00,08:42:00,1447401,3,,0,0,836.756,1,,
3533,08:46:00,08:46:00,1447301,4,,0,0,3332.529,1,,
3533,08:48:00,09:53:00,1446101,5,,0,0,4153.783,1,,
3534,09:53:00,09:53:00,1446101,1,,0,0,0.0,1,,
3534,09:55:00,09:55:00,1447302,2,,0,0,858.185,1,,
3534,09:59:00,09:59:00,1447402,3,,0,0,3317.023,1,,
3534,10:00:00,10:00:00,1447502,4,,0,0,3674.81,1,,
3534,10:02:00,16:39:00,1447601,5,,0,0,4153.779,1,,
3535,16:39:00,16:39:00,1447601,1,,0,0,0.0,1,,
3535,16:40:00,16:40:00,1447501,2,,0,0,478.969,1,,
3535,16:42:00,16:42:00,1447401,3,,0,0,836.756,1,,
3535,16:46:00,16:46:00,1447301,4,,0,0,3332.529,1,,
3535,16:48:00,19:23:00,1446101,5,,0,0,4153.783,1,,
3536,19:23:00,19:23:00,1446101,1,,0,0,0.0,1,,
3536,19:25:00,19:25:00,1447302,2,,0,0,858.185,1,,
3536,19:29:00,19:29:00,1447402,3,,0,0,3317.023,1,,
3536,19:30:00,19:30:00,1447502,4,,0,0,3674.81,1,,
3536,19:32:00,19:32:00,1447601,5,,0,0,4153.779,1,,
3537,09:39:00,09:39:00,1447601,1,,0,0,0.0,1,,
3537,09:40:00,09:40:00,1447501,2,,0,0,478.969,1,,
3537,09:42:00,09:42:00,1447401,3,,0,0,836.756,1,,
3537,09:46:00,09:46:00,1447301,4,,0,0,3332.529,1,,
3537,09:48:00,10:23:00,1446101,5,,0,0,4153.783,1,,
3538,10:23:00,10:23:00,1446101,1,,0,0,0.0,1,,
3538,10:25:00,10:25:00,1447302,2,,0,0,858.185,1,,
3538,10:29:00,10:29:00,1447402,3,,0,0,3317.023,1,,
3538,10:30:00,10:30:00,1447502,4,,0,0,3674.81,1,,
3538,10:32:00,18:49:00,1447601,5,,0,0,4153.779,1,,
3539,18:49:00,18:49:00,1447601,1,,0,0,0.0,1,,
3539,18:50:00,18:50:00,1447501,2,,0,0,478.969,1,,
3539,18:52:00,18:52:00,1447401,3,,0,0,836.756,1,,
3539,18:56:00,18:56:00,1447301,4,,0,0,3332.529,1,,
3539,18:58:00,19:53:00,1446101,5,,0,0,4153.783,1,,
3540,19:53:00,19:53:00,1446101,1,,0,0,0.0,1,,
3540,19:55:00,19:55:00,1447302,2,,0,0,858.185,1,,
3540,19:59:00,19:59:00,1447402,3,,0,0,3317.023,1,,
3540,20:00:00,20:00:00,1447502,4,,0,0,3674.81,1,,
3540,20:02:00,20:02:00,1447601,5,,0,0,4153.779,1,,
3541,10:02:00,10:02:00,1447601,1,,0,0,0.0,1,,
3541,10:03:00,10:03:00,1447501,2,,0,0,478.969,1,,
3541,10:05:00,10:05:00,1447401,3,,0,0,836.756,1,,
3541,10:09:00,10:09:00,1447301,4,,0,0,3332.529,1,,
3541,10:11:00,11:23:00,1446101,5,,0,0,4153.783,1,,
3542,11:23:00,11:23:00,1446101,1,,0,0,0.0,1,,
3542,11:25:00,11:25:00,1447302,2,,0,0,858.185,1,,
3542,11:29:00,11:29:00,1447402,3,,0,0,3317.023,1,,
3542,11:30:00,11:30:00,1447502,4,,0,0,3674.81,1,,
3542,11:32:00,19:39:00,1447601,5,,0,0,4153.779,1,,
3543,19:39:00,19:39:00,1447601,1,,0,0,0.0,1,,
3543,19:40:00,19:40:00,1447501,2,,0,0,478.969,1,,
3543,19:42:00,19:42:00,1447401,3,,0,0,836.756,1,,
3543,19:46:00,19:46:00,1447301,4,,0,0,3332.529,1,,
3543,19:48:00,20:23:00,1446101,5,,0,0,4153.783,1,,
3544,20:23:00,20:23:00,1446101,1,,0,0,0.0,1,,
3544,20:25:00,20:25:00,1447302,2,,0,0,858.185,1,,
3544,20:29:00,20:29:00,1447402,3,,0,0,3317.023,1,,
3544,20:30:00,20:30:00,1447502,4,,0,0,3674.81,1,,
3544,20:32:00,20:32:00,1447601,5,,0,0,4153.779,1,,
3545,05:00:00,05:00:00,1449101,1,,0,0,0.0,1,,
3545,05:02:00,05:02:00,1449002,2,,0,0,578.094,1,,
3545,05:04:00,05:04:00,1448901,3,,0,0,1212.233,1,,
3545,05:06:00,05:06:00,1448401,4,,0,0,2283.674,1,,
3545,05:10:00,05:10:00,1448501,5,,0,0,4386.133,1,,
3545,05:12:00,05:12:00,1448402,6,,0,0,6694.039,1,,
3545,05:13:00,05:13:00,1450402,7,,0,0,7803.999,1,,
3545,05:16:00,05:16:00,2246202,8,,0,0,11166.854,1,,
3545,05:19:00,05:19:00,1448102,9,,0,0,12674.456,1,,
3545,05:20:00,05:20:00,1448002,10,,0,0,13075.452,1,,
3545,05:21:00,05:21:00,1447902,11,,0,0,13430.608,1,,
3545,05:25:00,05:25:00,1447702,12,,0,0,18011.764,1,,
3545,05:26:00,05:26:00,1443202,13,,0,0,18383.291,1,,
3545,05:28:00,05:28:00,1443102,14,,0,0,19318.996,1,,
3545,05:29:00,05:29:00,1443002,15,,0,0,20605.016,1,,
3545,05:30:00,05:30:00,2355202,16,,0,0,21175.408,1,,
3545,05:31:00,05:31:00,2355102,17,,0,0,21506.453,1,,
3545,05:33:00,05:33:00,983801,18,,0,0,21994.191,1,,
3545,05:35:00,05:35:00,1442799,19,,0,0,22542.145,1,,
3546,17:42:00,17:42:00,1442702,1,,0,0,0.0,1,,
3546,17:45:00,17:45:00,1442801,2,,0,0,764.959,1,,
3546,17:47:00,17:47:00,2355201,3,,0,0,1344.972,1,,
3546,17:48:00,17:48:00,1443001,4,,0,0,1915.364,1,,
3546,17:50:00,17:50:00,1443101,5,,0,0,3201.386,1,,
3546,17:51:00,17:51:00,1443201,6,,0,0,4083.476,1,,
3546,17:52:00,17:52:00,1447701,7,,0,0,4508.614,1,,
3546,17:57:00,17:57:00,1447901,8,,0,0,9019.624,1,,
3546,17:58:00,17:58:00,1448001,9,,0,0,9404.24,1,,
3546,18:00:00,18:00:00,1448101,10,,0,0,9845.941,1,,
3546,18:02:00,18:02:00,2246201,11,,0,0,11353.544,1,,
3546,18:05:00,18:05:00,1450401,12,,0,0,14716.399,1,,
3546,18:06:00,18:06:00,1448401,13,,0,0,15826.358,1,,
3546,18:10:00,18:10:00,1448571,14,,0,0,17928.818,1,,
3546,18:12:00,18:12:00,1448402,15,,0,0,20236.719,1,,
3546,18:14:00,18:14:00,1448902,16,,0,0,21308.16,1,,
3546,18:15:00,18:15:00,1449001,17,,0,0,21909.969,1,,
3546,18:18:00,18:18:00,1449101,18,,0,0,22520.416,1,,
3547,18:18:00,18:18:00,1449101,1,,0,0,0.0,1,,
3547,18:19:00,18:19:00,1449002,2,,0,0,578.094,1,,
3547,18:21:00,18:21:00,1449502,3,,0,0,1226.238,1,,
3547,18:22:00,18:22:00,2373502,4,,0,0,1603.422,1,,
3547,18:25:00,18:25:00,1449202,5,,0,0,4808.73,1,,
3547,18:30:00,18:30:00,1449302,6,,0,0,8522.134,1,,
3547,18:32:00,18:32:00,1449602,7,,0,0,9208.515,1,,
3547,18:34:00,18:34:00,1449702,8,,0,0,10436.744,1,,
3547,18:35:00,18:35:00,1449802,9,,0,0,11675.553,1,,
3547,18:38:00,18:38:00,1449901,10,,0,0,17575.92,1,,
3547,18:42:00,18:42:00,1450001,11,,0,0,19527.982,1,,
3547,18:54:00,18:54:00,984402,12,,0,0,26475.111,1,,
3547,18:56:00,18:56:00,1026702,13,,0,0,26935.77,1,,
3547,18:58:00,18:58:00,921502,14,,0,0,27652.717,1,,
3547,18:59:00,18:59:00,1026602,15,,0,0,28255.76,1,,
3547,19:02:00,19:02:00,2455801,16,,0,0,30470.928,1,,
3547,19:03:00,19:03:00,1456201,17,,0,0,31094.475,1,,
3547,19:07:00,19:07:00,1024401,18,,0,0,34506.219,1,,
3547,19:09:00,19:09:00,2313001,19,,0,0,35557.715,1,,
3547,19:10:00,19:10:00,1455701,20,,0,0,36246.309,1,,
3547,19:12:00,19:12:00,1455801,21,,0,0,37211.512,1,,
3547,19:16:00,19:16:00,782001,22,,0,0,40002.75,1,,
3547,19:21:00,19:21:00,2434204,23,,0,0,43040.395,1,,
3547,19:23:00,19:23:00,1024705,24,,0,0,44025.082,1,,
3547,19:25:00,19:25:00,2439305,25,,0,0,44412.316,1,,
3547,19:30:00,19:30:00,2435599,26,,0,0,45520.746,1,,
3548,19:42:00,19:42:00,1442702,1,,0,0,0.0,1,,
3548,19:45:00,19:45:00,1442801,2,,0,0,764.959,1,,
3548,19:47:00,19:47:00,2355201,3,,0,0,1344.972,1,,
3548,19:48:00,19:48:00,1443001,4,,0,0,1915.364,1,,
3548,19:50:00,19:50:00,1443101,5,,0,0,3201.386,1,,
3548,19:51:00,19:51:00,1443201,6,,0,0,4083.476,1,,
3548,19:52:00,19:52:00,1447701,7,,0,0,4508.614,1,,
3548,19:57:00,19:57:00,1447901,8,,0,0,9019.624,1,,
3548,19:58:00,19:58:00,1448001,9,,0,0,9404.24,1,,
3548,20:00:00,20:00:00,1448101,10,,0,0,9845.941,1,,
3548,20:02:00,20:02:00,2246201,11,,0,0,11353.544,1,,
3548,20:05:00,20:05:00,1450401,12,,0,0,14716.399,1,,
3548,20:06:00,20:06:00,1448401,13,,0,0,15826.358,1,,
3548,20:10:00,20:10:00,1448571,14,,0,0,17928.818,1,,
3548,20:12:00,20:12:00,1448402,15,,0,0,20236.719,1,,
3548,20:14:00,20:14:00,1448902,16,,0,0,21308.16,1,,
3548,20:15:00,20:15:00,1449001,17,,0,0,21909.969,1,,
3548,20:18:00,20:18:00,1449101,18,,0,0,22520.416,1,,
3549,20:18:00,20:18:00,1449101,1,,0,0,0.0,1,,
3549,20:19:00,20:19:00,1449002,2,,0,0,578.094,1,,
3549,20:21:00,20:21:00,1449502,3,,0,0,1226.238,1,,
3549,20:22:00,20:22:00,2373502,4,,0,0,1603.422,1,,
3549,20:25:00,20:25:00,1449202,5,,0,0,4808.73,1,,
3549,20:30:00,20:30:00,1449302,6,,0,0,8522.134,1,,
3549,20:32:00,20:32:00,1449602,7,,0,0,9208.515,1,,
3549,20:34:00,20:34:00,1449702,8,,0,0,10436.744,1,,
3549,20:35:00,20:35:00,1449802,9,,0,0,11675.553,1,,
3549,20:38:00,20:38:00,1449901,10,,0,0,17575.92,1,,
3549,20:42:00,20:42:00,1450001,11,,0,0,19527.982,1,,
3549,20:54:00,20:54:00,984402,12,,0,0,26475.111,1,,
3549,20:55:00,20:55:00,1026702,13,,0,0,26935.77,1,,
3549,20:57:00,20:57:00,921502,14,,0,0,27652.717,1,,
3549,20:58:00,20:58:00,1026602,15,,0,0,28255.76,1,,
3549,21:01:00,21:01:00,2455801,16,,0,0,30470.928,1,,
3549,21:02:00,21:02:00,1456201,17,,0,0,31094.475,1,,
3549,21:05:00,21:05:00,1024401,18,,0,0,34506.219,1,,
3549,21:07:00,21:07:00,2313001,19,,0,0,35557.715,1,,
3549,21:08:00,21:08:00,1455701,20,,0,0,36246.309,1,,
3549,21:10:00,21:10:00,1455801,21,,0,0,37211.512,1,,
3549,21:14:00,21:14:00,782001,22,,0,0,40002.75,1,,
3549,21:19:00,21:19:00,2434204,23,,0,0,43040.395,1,,
3549,21:21:00,21:21:00,1024705,24,,0,0,44025.082,1,,
3549,21:22:00,21:22:00,2439305,25,,0,0,44412.316,1,,
3549,21:25:00,21:25:00,2435599,26,,0,0,45520.746,1,,
3550,04:10:00,04:10:00,1448571,1,,0,0,0.0,1,,
3550,04:12:00,04:12:00,1448402,2,,0,0,2102.46,1,,
3550,04:14:00,04:14:00,1448902,3,,0,0,3173.9,1,,
3550,04:15:00,04:15:00,1449001,4,,0,0,3775.704,1,,
3550,04:18:00,04:18:00,1449101,5,,0,0,4386.146,1,,
3551,04:18:00,04:18:00,1449101,1,,0,0,0.0,1,,
3551,04:19:00,04:19:00,1449002,2,,0,0,578.094,1,,
3551,04:21:00,04:21:00,1449502,3,,0,0,1226.238,1,,
3551,04:22:00,04:22:00,2373502,4,,0,0,1603.422,1,,
3551,04:25:00,04:25:00,1449202,5,,0,0,4808.73,1,,
3551,04:30:00,04:30:00,1449302,6,,0,0,8522.134,1,,
3551,04:32:00,04:32:00,1449602,7,,0,0,9208.515,1,,
3551,04:34:00,04:34:00,1449702,8,,0,0,10436.744,1,,
3551,04:35:00,04:35:00,1449802,9,,0,0,11675.553,1,,
3551,04:38:00,04:38:00,1449901,10,,0,0,17575.92,1,,
3551,04:42:00,04:42:00,1450001,11,,0,0,19527.982,1,,
3551,04:54:00,04:54:00,984402,12,,0,0,26475.111,1,,
3551,04:55:00,04:55:00,1026702,13,,0,0,26935.77,1,,
3551,04:57:00,04:57:00,921502,14,,0,0,27652.717,1,,
3551,04:58:00,04:58:00,1026602,15,,0,0,28255.76,1,,
3551,05:01:00,05:01:00,2455801,16,,0,0,30470.928,1,,
3551,05:02:00,05:02:00,1456201,17,,0,0,31094.475,1,,
3551,05:05:00,05:05:00,1024401,18,,0,0,34506.219,1,,
3551,05:07:00,05:07:00,2313001,19,,0,0,35557.715,1,,
3551,05:08:00,05:08:00,1455701,20,,0,0,36246.309,1,,
3551,05:10:00,05:10:00,1455801,21,,0,0,37211.512,1,,
3551,05:14:00,05:14:00,782001,22,,0,0,40002.75,1,,
3551,05:19:00,05:19:00,2434204,23,,0,0,43040.395,1,,
3551,05:21:00,05:21:00,1024705,24,,0,0,44025.082,1,,
3551,05:22:00,05:22:00,2439305,25,,0,0,44412.316,1,,
3551,05:25:00,05:25:00,2435599,26,,0,0,45520.746,1,,
3552,21:42:00,21:42:00,1442702,1,,0,0,0.0,1,,
3552,21:45:00,21:45:00,1442801,2,,0,0,764.959,1,,
3552,21:47:00,21:47:00,2355201,3,,0,0,1344.972,1,,
3552,21:48:00,21:48:00,1443001,4,,0,0,1915.364,1,,
3552,21:50:00,21:50:00,1443101,5,,0,0,3201.386,1,,
3552,21:51:00,21:51:00,1443201,6,,0,0,4083.476,1,,
3552,21:52:00,21:52:00,1447701,7,,0,0,4508.614,1,,
3552,21:57:00,21:57:00,1447901,8,,0,0,9019.624,1,,
3552,21:58:00,21:58:00,1448001,9,,0,0,9404.24,1,,
3552,22:00:00,22:00:00,1448101,10,,0,0,9845.941,1,,
3552,22:02:00,22:02:00,2246201,11,,0,0,11353.544,1,,
3552,22:05:00,22:05:00,1450401,12,,0,0,14716.399,1,,
3552,22:06:00,22:06:00,1448401,13,,0,0,15826.358,1,,
3552,22:10:00,22:10:00,1448571,14,,0,0,17928.818,1,,
3552,22:12:00,22:12:00,1448402,15,,0,0,20236.719,1,,
3552,22:14:00,22:14:00,1448902,16,,0,0,21308.16,1,,
3552,22:15:00,22:15:00,1449001,17,,0,0,21909.969,1,,
3552,22:18:00,22:18:00,1449101,18,,0,0,22520.416,1,,
3553,05:42:00,05:42:00,1442702,1,,0,0,0.0,1,,
3553,05:45:00,05:45:00,1442801,2,,0,0,764.959,1,,
3553,05:47:00,05:47:00,2355201,3,,0,0,1344.972,1,,
3553,05:48:00,05:48:00,1443001,4,,0,0,1915.364,1,,
3553,05:50:00,05:50:00,1443101,5,,0,0,3201.386,1,,
3553,05:51:00,05:51:00,1443201,6,,0,0,4083.476,1,,
3553,05:52:00,05:52:00,1447701,7,,0,0,4508.614,1,,
3553,05:57:00,05:57:00,1447901,8,,0,0,9019.624,1,,
3553,05:58:00,05:58:00,1448001,9,,0,0,9404.24,1,,
3553,06:00:00,06:00:00,1448101,10,,0,0,9845.941,1,,
3553,06:02:00,06:02:00,2246201,11,,0,0,11353.544,1,,
3553,06:05:00,06:05:00,1450401,12,,0,0,14716.399,1,,
3553,06:06:00,06:06:00,1448401,13,,0,0,15826.358,1,,
3553,06:10:00,06:10:00,1448571,14,,0,0,17928.818,1,,
3553,06:12:00,06:12:00,1448402,15,,0,0,20236.719,1,,
3553,06:14:00,06:14:00,1448902,16,,0,0,21308.16,1,,
3553,06:15:00,06:15:00,1449001,17,,0,0,21909.969,1,,
3553,06:18:00,06:18:00,1449101,18,,0,0,22520.416,1,,
3554,06:18:00,06:18:00,1449101,1,,0,0,0.0,1,,
3554,06:19:00,06:19:00,1449002,2,,0,0,578.094,1,,
3554,06:21:00,06:21:00,1449502,3,,0,0,1226.238,1,,
3554,06:22:00,06:22:00,2373502,4,,0,0,1603.422,1,,
3554,06:25:00,06:25:00,1449202,5,,0,0,4808.73,1,,
3554,06:30:00,06:30:00,1449302,6,,0,0,8522.134,1,,
3554,06:32:00,06:32:00,1449602,7,,0,0,9208.515,1,,
3554,06:34:00,06:34:00,1449702,8,,0,0,10436.744,1,,
3554,06:35:00,06:35:00,1449802,9,,0,0,11675.553,1,,
3554,06:38:00,06:38:00,1449901,10,,0,0,17575.92,1,,
3554,06:42:00,06:42:00,1450001,11,,0,0,19527.982,1,,
3554,06:54:00,06:54:00,984402,12,,0,0,26475.111,1,,
3554,06:56:00,06:56:00,1026702,13,,0,0,26935.77,1,,
3554,06:58:00,06:58:00,921502,14,,0,0,27652.717,1,,
3554,06:59:00,06:59:00,1026602,15,,0,0,28255.76,1,,
3554,07:02:00,07:02:00,2455801,16,,0,0,30470.928,1,,
3554,07:03:00,07:03:00,1456201,17,,0,0,31094.475,1,,
3554,07:07:00,07:07:00,1024401,18,,0,0,34506.219,1,,
3554,07:09:00,07:09:00,2313001,19,,0,0,35557.715,1,,
3554,07:10:00,07:10:00,1455701,20,,0,0,36246.309,1,,
3554,07:12:00,07:12:00,1455801,21,,0,0,37211.512,1,,
3554,07:16:00,07:16:00,782001,22,,0,0,40002.75,1,,
3554,07:21:00,07:21:00,2434204,23,,0,0,43040.395,1,,
3554,07:23:00,07:23:00,1024705,24,,0,0,44025.082,1,,
3554,07:25:00,07:25:00,2439305,25,,0,0,44412.316,1,,
3554,07:30:00,07:30:00,2435599,26,,0,0,45520.746,1,,
3555,07:42:00,07:42:00,1442702,1,,0,0,0.0,1,,
3555,07:45:00,07:45:00,1442801,2,,0,0,764.959,1,,
3555,07:47:00,07:47:00,2355201,3,,0,0,1344.972,1,,
3555,07:48:00,07:48:00,1443001,4,,0,0,1915.364,1,,
3555,07:50:00,07:50:00,1443101,5,,0,0,3201.386,1,,
3555,07:51:00,07:51:00,1443201,6,,0,0,4083.476,1,,
3555,07:52:00,07:52:00,1447701,7,,0,0,4508.614,1,,
3555,07:57:00,07:57:00,1447901,8,,0,0,9019.624,1,,
3555,07:58:00,07:58:00,1448001,9,,0,0,9404.24,1,,
3555,08:00:00,08:00:00,1448101,10,,0,0,9845.941,1,,
3555,08:02:00,08:02:00,2246201,11,,0,0,11353.544,1,,
3555,08:05:00,08:05:00,1450401,12,,0,0,14716.399,1,,
3555,08:06:00,08:06:00,1448401,13,,0,0,15826.358,1,,
3555,08:10:00,08:10:00,1448571,14,,0,0,17928.818,1,,
3555,08:12:00,08:12:00,1448402,15,,0,0,20236.719,1,,
3555,08:14:00,08:14:00,1448902,16,,0,0,21308.16,1,,
3555,08:15:00,08:15:00,1449001,17,,0,0,21909.969,1,,
3555,08:18:00,08:18:00,1449101,18,,0,0,22520.416,1,,
3556,08:18:00,08:18:00,1449101,1,,0,0,0.0,1,,
3556,08:19:00,08:19:00,1449002,2,,0,0,578.094,1,,
3556,08:21:00,08:21:00,1449502,3,,0,0,1226.238,1,,
3556,08:22:00,08:22:00,2373502,4,,0,0,1603.422,1,,
3556,08:25:00,08:25:00,1449202,5,,0,0,4808.73,1,,
3556,08:30:00,08:30:00,1449302,6,,0,0,8522.134,1,,
3556,08:32:00,08:32:00,1449602,7,,0,0,9208.515,1,,
3556,08:34:00,08:34:00,1449702,8,,0,0,10436.744,1,,
3556,08:35:00,08:35:00,1449802,9,,0,0,11675.553,1,,
3556,08:38:00,08:38:00,1449901,10,,0,0,17575.92,1,,
3556,08:42:00,08:42:00,1450001,11,,0,0,19527.982,1,,
3556,08:54:00,08:54:00,984402,12,,0,0,26475.111,1,,
3556,08:56:00,08:56:00,1026702,13,,0,0,26935.77,1,,
3556,08:58:00,08:58:00,921502,14,,0,0,27652.717,1,,
3556,08:59:00,08:59:00,1026602,15,,0,0,28255.76,1,,
3556,09:02:00,09:02:00,2455801,16,,0,0,30470.928,1,,
3556,09:03:00,09:03:00,1456201,17,,0,0,31094.475,1,,
3556,09:07:00,09:07:00,1024401,18,,0,0,34506.219,1,,
3556,09:09:00,09:09:00,2313001,19,,0,0,35557.715,1,,
3556,09:10:00,09:10:00,1455701,20,,0,0,36246.309,1,,
3556,09:12:00,09:12:00,1455801,21,,0,0,37211.512,1,,
3556,09:16:00,09:16:00,782001,22,,0,0,40002.75,1,,
3556,09:21:00,09:21:00,2434204,23,,0,0,43040.395,1,,
3556,09:23:00,09:23:00,1024705,24,,0,0,44025.082,1,,
3556,09:25:00,09:25:00,2439305,25,,0,0,44412.316,1,,
3556,09:30:00,09:30:00,2435599,26,,0,0,45520.746,1,,
3557,10:35:00,10:35:00,1449101,1,,0,0,0.0,1,,
3557,10:37:00,10:37:00,1449002,2,,0,0,578.094,1,,
3557,10:39:00,10:39:00,1448901,3,,0,0,1212.233,1,,
3557,10:41:00,10:41:00,1448401,4,,0,0,2283.674,1,,
3557,10:45:00,10:45:00,1448501,5,,0,0,4386.133,1,,
3557,10:47:00,10:47:00,1448402,6,,0,0,6694.039,1,,
3557,10:48:00,10:48:00,1450402,7,,0,0,7803.999,1,,
3557,10:51:00,10:51:00,2246202,8,,0,0,11166.854,1,,
3557,10:54:00,10:54:00,1448102,9,,0,0,12674.456,1,,
3557,10:55:00,10:55:00,1448002,10,,0,0,13075.452,1,,
3557,10:56:00,10:56:00,1447902,11,,0,0,13430.608,1,,
3557,11:00:00,11:00:00,1447702,12,,0,0,18011.764,1,,
3557,11:01:00,11:01:00,1443202,13,,0,0,18383.291,1,,
3557,11:03:00,11:03:00,1443102,14,,0,0,19318.996,1,,
3557,11:04:00,11:04:00,1443002,15,,0,0,20605.016,1,,
3557,11:05:00,11:05:00,2355202,16,,0,0,21175.408,1,,
3557,11:06:00,11:06:00,2355102,17,,0,0,21506.453,1,,
3557,11:08:00,11:08:00,983801,18,,0,0,21994.191,1,,
3557,11:10:00,11:10:00,1442799,19,,0,0,22542.145,1,,
3558,09:42:00,09:42:00,1442702,1,,0,0,0.0,1,,
3558,09:45:00,09:45:00,1442801,2,,0,0,764.959,1,,
3558,09:47:00,09:47:00,2355201,3,,0,0,1344.972,1,,
3558,09:48:00,09:48:00,1443001,4,,0,0,1915.364,1,,
3558,09:50:00,09:50:00,1443101,5,,0,0,3201.386,1,,
3558,09:51:00,09:51:00,1443201,6,,0,0,4083.476,1,,
3558,09:52:00,09:52:00,1447701,7,,0,0,4508.614,1,,
3558,09:57:00,09:57:00,1447901,8,,0,0,9019.624,1,,
3558,09:58:00,09:58:00,1448001,9,,0,0,9404.24,1,,
3558,10:00:00,10:00:00,1448101,10,,0,0,9845.941,1,,
3558,10:02:00,10:02:00,2246201,11,,0,0,11353.544,1,,
3558,10:05:00,10:05:00,1450401,12,,0,0,14716.399,1,,
3558,10:06:00,10:06:00,1448401,13,,0,0,15826.358,1,,
3558,10:10:00,10:10:00,1448571,14,,0,0,17928.818,1,,
3558,10:12:00,10:12:00,1448402,15,,0,0,20236.719,1,,
3558,10:14:00,10:14:00,1448902,16,,0,0,21308.16,1,,
3558,10:15:00,10:15:00,1449001,17,,0,0,21909.969,1,,
3558,10:18:00,10:18:00,1449101,18,,0,0,22520.416,1,,
3559,10:18:00,10:18:00,1449101,1,,0,0,0.0,1,,
3559,10:19:00,10:19:00,1449002,2,,0,0,578.094,1,,
3559,10:21:00,10:21:00,1449502,3,,0,0,1226.238,1,,
3559,10:22:00,10:22:00,2373502,4,,0,0,1603.422,1,,
3559,10:25:00,10:25:00,1449202,5,,0,0,4808.73,1,,
3559,10:30:00,10:30:00,1449302,6,,0,0,8522.134,1,,
3559,10:32:00,10:32:00,1449602,7,,0,0,9208.515,1,,
3559,10:34:00,10:34:00,1449702,8,,0,0,10436.744,1,,
3559,10:35:00,10:35:00,1449802,9,,0,0,11675.553,1,,
3559,10:38:00,10:38:00,1449901,10,,0,0,17575.92,1,,
3559,10:42:00,10:42:00,1450001,11,,0,0,19527.982,1,,
3559,10:54:00,10:54:00,984402,12,,0,0,26475.111,1,,
3559,10:56:00,10:56:00,1026702,13,,0,0,26935.77,1,,
3559,10:58:00,10:58:00,921502,14,,0,0,27652.717,1,,
3559,10:59:00,10:59:00,1026602,15,,0,0,28255.76,1,,
3559,11:02:00,11:02:00,2455801,16,,0,0,30470.928,1,,
3559,11:03:00,11:03:00,1456201,17,,0,0,31094.475,1,,
3559,11:07:00,11:07:00,1024401,18,,0,0,34506.219,1,,
3559,11:09:00,11:09:00,2313001,19,,0,0,35557.715,1,,
3559,11:10:00,11:10:00,1455701,20,,0,0,36246.309,1,,
3559,11:12:00,11:12:00,1455801,21,,0,0,37211.512,1,,
3559,11:16:00,11:16:00,782001,22,,0,0,40002.75,1,,
3559,11:21:00,11:21:00,2434204,23,,0,0,43040.395,1,,
3559,11:23:00,11:23:00,1024705,24,,0,0,44025.082,1,,
3559,11:25:00,11:25:00,2439305,25,,0,0,44412.316,1,,
3559,11:30:00,11:30:00,2435599,26,,0,0,45520.746,1,,
3560,11:42:00,11:42:00,1442702,1,,0,0,0.0,1,,
3560,11:45:00,11:45:00,1442801,2,,0,0,764.959,1,,
3560,11:47:00,11:47:00,2355201,3,,0,0,1344.972,1,,
3560,11:48:00,11:48:00,1443001,4,,0,0,1915.364,1,,
3560,11:50:00,11:50:00,1443101,5,,0,0,3201.386,1,,
3560,11:51:00,11:51:00,1443201,6,,0,0,4083.476,1,,
3560,11:52:00,11:52:00,1447701,7,,0,0,4508.614,1,,
3560,11:57:00,11:57:00,1447901,8,,0,0,9019.624,1,,
3560,11:58:00,11:58:00,1448001,9,,0,0,9404.24,1,,
3560,12:00:00,12:00:00,1448101,10,,0,0,9845.941,1,,
3560,12:02:00,12:02:00,2246201,11,,0,0,11353.544,1,,
3560,12:05:00,12:05:00,1450401,12,,0,0,14716.399,1,,
3560,12:06:00,12:06:00,1448401,13,,0,0,15826.358,1,,
3560,12:10:00,12:10:00,1448571,14,,0,0,17928.818,1,,
3560,12:12:00,12:12:00,1448402,15,,0,0,20236.719,1,,
3560,12:14:00,12:14:00,1448902,16,,0,0,21308.16,1,,
3560,12:15:00,12:15:00,1449001,17,,0,0,21909.969,1,,
3560,12:18:00,12:18:00,1449101,18,,0,0,22520.416,1,,
3561,12:18:00,12:18:00,1449101,1,,0,0,0.0,1,,
3561,12:19:00,12:19:00,1449002,2,,0,0,578.094,1,,
3561,12:21:00,12:21:00,1449502,3,,0,0,1226.238,1,,
3561,12:22:00,12:22:00,2373502,4,,0,0,1603.422,1,,
3561,12:25:00,12:25:00,1449202,5,,0,0,4808.73,1,,
3561,12:30:00,12:30:00,1449302,6,,0,0,8522.134,1,,
3561,12:32:00,12:32:00,1449602,7,,0,0,9208.515,1,,
3561,12:34:00,12:34:00,1449702,8,,0,0,10436.744,1,,
3561,12:35:00,12:35:00,1449802,9,,0,0,11675.553,1,,
3561,12:38:00,12:38:00,1449901,10,,0,0,17575.92,1,,
3561,12:42:00,12:42:00,1450001,11,,0,0,19527.982,1,,
3561,12:54:00,12:54:00,984402,12,,0,0,26475.111,1,,
3561,12:56:00,12:56:00,1026702,13,,0,0,26935.77,1,,
3561,12:58:00,12:58:00,921502,14,,0,0,27652.717,1,,
3561,12:59:00,12:59:00,1026602,15,,0,0,28255.76,1,,
3561,13:02:00,13:02:00,2455801,16,,0,0,30470.928,1,,
3561,13:03:00,13:03:00,1456201,17,,0,0,31094.475,1,,
3561,13:07:00,13:07:00,1024401,18,,0,0,34506.219,1,,
3561,13:09:00,13:09:00,2313001,19,,0,0,35557.715,1,,
3561,13:10:00,13:10:00,1455701,20,,0,0,36246.309,1,,
3561,13:12:00,13:12:00,1455801,21,,0,0,37211.512,1,,
3561,13:16:00,13:16:00,782001,22,,0,0,40002.75,1,,
3561,13:21:00,13:21:00,2434204,23,,0,0,43040.395,1,,
3561,13:23:00,13:23:00,1024705,24,,0,0,44025.082,1,,
3561,13:25:00,13:25:00,2439305,25,,0,0,44412.316,1,,
3561,13:30:00,13:30:00,2435599,26,,0,0,45520.746,1,,
3562,13:42:00,13:42:00,1442702,1,,0,0,0.0,1,,
3562,13:45:00,13:45:00,1442801,2,,0,0,764.959,1,,
3562,13:47:00,13:47:00,2355201,3,,0,0,1344.972,1,,
3562,13:48:00,13:48:00,1443001,4,,0,0,1915.364,1,,
3562,13:50:00,13:50:00,1443101,5,,0,0,3201.386,1,,
3562,13:51:00,13:51:00,1443201,6,,0,0,4083.476,1,,
3562,13:52:00,13:52:00,1447701,7,,0,0,4508.614,1,,
3562,13:57:00,13:57:00,1447901,8,,0,0,9019.624,1,,
3562,13:58:00,13:58:00,1448001,9,,0,0,9404.24,1,,
3562,14:00:00,14:00:00,1448101,10,,0,0,9845.941,1,,
3562,14:02:00,14:02:00,2246201,11,,0,0,11353.544,1,,
3562,14:05:00,14:05:00,1450401,12,,0,0,14716.399,1,,
3562,14:06:00,14:06:00,1448401,13,,0,0,15826.358,1,,
3562,14:10:00,14:10:00,1448571,14,,0,0,17928.818,1,,
3562,14:12:00,14:12:00,1448402,15,,0,0,20236.719,1,,
3562,14:14:00,14:14:00,1448902,16,,0,0,21308.16,1,,
3562,14:15:00,14:15:00,1449001,17,,0,0,21909.969,1,,
3562,14:18:00,14:18:00,1449101,18,,0,0,22520.416,1,,
3563,14:18:00,14:18:00,1449101,1,,0,0,0.0,1,,
3563,14:19:00,14:19:00,1449002,2,,0,0,578.094,1,,
3563,14:21:00,14:21:00,1449502,3,,0,0,1226.238,1,,
3563,14:22:00,14:22:00,2373502,4,,0,0,1603.422,1,,
3563,14:25:00,14:25:00,1449202,5,,0,0,4808.73,1,,
3563,14:30:00,14:30:00,1449302,6,,0,0,8522.134,1,,
3563,14:32:00,14:32:00,1449602,7,,0,0,9208.515,1,,
3563,14:34:00,14:34:00,1449702,8,,0,0,10436.744,1,,
3563,14:35:00,14:35:00,1449802,9,,0,0,11675.553,1,,
3563,14:38:00,14:38:00,1449901,10,,0,0,17575.92,1,,
3563,14:42:00,14:42:00,1450001,11,,0,0,19527.982,1,,
3563,14:54:00,14:54:00,984402,12,,0,0,26475.111,1,,
3563,14:56:00,14:56:00,1026702,13,,0,0,26935.77,1,,
3563,14:58:00,14:58:00,921502,14,,0,0,27652.717,1,,
3563,14:59:00,14:59:00,1026602,15,,0,0,28255.76,1,,
3563,15:02:00,15:02:00,2455801,16,,0,0,30470.928,1,,
3563,15:03:00,15:03:00,1456201,17,,0,0,31094.475,1,,
3563,15:07:00,15:07:00,1024401,18,,0,0,34506.219,1,,
3563,15:09:00,15:09:00,2313001,19,,0,0,35557.715,1,,
3563,15:10:00,15:10:00,1455701,20,,0,0,36246.309,1,,
3563,15:12:00,15:12:00,1455801,21,,0,0,37211.512,1,,
3563,15:16:00,15:16:00,782001,22,,0,0,40002.75,1,,
3563,15:21:00,15:21:00,2434204,23,,0,0,43040.395,1,,
3563,15:23:00,15:23:00,1024705,24,,0,0,44025.082,1,,
3563,15:25:00,15:25:00,2439305,25,,0,0,44412.316,1,,
3563,15:30:00,15:30:00,2435599,26,,0,0,45520.746,1,,
3564,15:42:00,15:42:00,1442702,1,,0,0,0.0,1,,
3564,15:45:00,15:45:00,1442801,2,,0,0,764.959,1,,
3564,15:47:00,15:47:00,2355201,3,,0,0,1344.972,1,,
3564,15:48:00,15:48:00,1443001,4,,0,0,1915.364,1,,
3564,15:50:00,15:50:00,1443101,5,,0,0,3201.386,1,,
3564,15:51:00,15:51:00,1443201,6,,0,0,4083.476,1,,
3564,15:52:00,15:52:00,1447701,7,,0,0,4508.614,1,,
3564,15:57:00,15:57:00,1447901,8,,0,0,9019.624,1,,
3564,15:58:00,15:58:00,1448001,9,,0,0,9404.24,1,,
3564,16:00:00,16:00:00,1448101,10,,0,0,9845.941,1,,
3564,16:02:00,16:02:00,2246201,11,,0,0,11353.544,1,,
3564,16:05:00,16:05:00,1450401,12,,0,0,14716.399,1,,
3564,16:06:00,16:06:00,1448401,13,,0,0,15826.358,1,,
3564,16:10:00,16:10:00,1448571,14,,0,0,17928.818,1,,
3564,16:12:00,16:12:00,1448402,15,,0,0,20236.719,1,,
3564,16:14:00,16:14:00,1448902,16,,0,0,21308.16,1,,
3564,16:15:00,16:15:00,1449001,17,,0,0,21909.969,1,,
3564,16:18:00,16:18:00,1449101,18,,0,0,22520.416,1,,
3565,16:18:00,16:18:00,1449101,1,,0,0,0.0,1,,
3565,16:19:00,16:19:00,1449002,2,,0,0,578.094,1,,
3565,16:21:00,16:21:00,1449502,3,,0,0,1226.238,1,,
3565,16:22:00,16:22:00,2373502,4,,0,0,1603.422,1,,
3565,16:25:00,16:25:00,1449202,5,,0,0,4808.73,1,,
3565,16:30:00,16:30:00,1449302,6,,0,0,8522.134,1,,
3565,16:32:00,16:32:00,1449602,7,,0,0,9208.515,1,,
3565,16:34:00,16:34:00,1449702,8,,0,0,10436.744,1,,
3565,16:35:00,16:35:00,1449802,9,,0,0,11675.553,1,,
3565,16:38:00,16:38:00,1449901,10,,0,0,17575.92,1,,
3565,16:42:00,16:42:00,1450001,11,,0,0,19527.982,1,,
3565,16:54:00,16:54:00,984402,12,,0,0,26475.111,1,,
3565,16:56:00,16:56:00,1026702,13,,0,0,26935.77,1,,
3565,16:58:00,16:58:00,921502,14,,0,0,27652.717,1,,
3565,16:59:00,16:59:00,1026602,15,,0,0,28255.76,1,,
3565,17:02:00,17:02:00,2455801,16,,0,0,30470.928,1,,
3565,17:03:00,17:03:00,1456201,17,,0,0,31094.475,1,,
3565,17:07:00,17:07:00,1024401,18,,0,0,34506.219,1,,
3565,17:09:00,17:09:00,2313001,19,,0,0,35557.715,1,,
3565,17:10:00,17:10:00,1455701,20,,0,0,36246.309,1,,
3565,17:12:00,17:12:00,1455801,21,,0,0,37211.512,1,,
3565,17:16:00,17:16:00,782001,22,,0,0,40002.75,1,,
3565,17:21:00,17:21:00,2434204,23,,0,0,43040.395,1,,
3565,17:23:00,17:23:00,1024705,24,,0,0,44025.082,1,,
3565,17:25:00,17:25:00,2439305,25,,0,0,44412.316,1,,
3565,17:30:00,17:30:00,2435599,26,,0,0,45520.746,1,,
3566,16:42:00,16:42:00,1442702,1,,0,0,0.0,1,,
3566,16:45:00,16:45:00,1442801,2,,0,0,764.959,1,,
3566,16:47:00,16:47:00,2355201,3,,0,0,1344.972,1,,
3566,16:48:00,16:48:00,1443001,4,,0,0,1915.364,1,,
3566,16:50:00,16:50:00,1443101,5,,0,0,3201.386,1,,
3566,16:51:00,16:51:00,1443201,6,,0,0,4083.476,1,,
3566,16:52:00,16:52:00,1447701,7,,0,0,4508.614,1,,
3566,16:57:00,16:57:00,1447901,8,,0,0,9019.624,1,,
3566,16:58:00,16:58:00,1448001,9,,0,0,9404.24,1,,
3566,17:00:00,17:00:00,1448101,10,,0,0,9845.941,1,,
3566,17:02:00,17:02:00,2246201,11,,0,0,11353.544,1,,
3566,17:05:00,17:05:00,1450401,12,,0,0,14716.399,1,,
3566,17:06:00,17:06:00,1448401,13,,0,0,15826.358,1,,
3566,17:10:00,17:10:00,1448571,14,,0,0,17928.818,1,,
3566,17:12:00,17:12:00,1448402,15,,0,0,20236.719,1,,
3566,17:14:00,17:14:00,1448902,16,,0,0,21308.16,1,,
3566,17:15:00,17:15:00,1449001,17,,0,0,21909.969,1,,
3566,17:18:00,17:18:00,1449101,18,,0,0,22520.416,1,,
3567,05:43:00,05:43:00,921501,1,,0,0,0.0,1,,
3567,05:45:00,05:45:00,1026701,2,,0,0,477.414,1,,
3567,05:47:00,05:47:00,984404,3,,0,0,1104.166,1,,
3567,05:49:00,05:49:00,2147401,4,,0,0,2205.66,1,,
3567,05:51:00,05:51:00,1039901,5,,0,0,4440.915,1,,
3567,05:56:00,05:56:00,94502,6,,0,0,8041.693,1,,
3567,06:01:00,06:01:00,2176401,7,,0,0,12466.441,1,,
3567,06:03:00,06:03:00,1446201,8,,0,0,14140.19,1,,
3567,06:05:00,06:05:00,1446001,9,,0,0,15467.195,1,,
3567,06:06:00,06:06:00,2444801,10,,0,0,17035.572,1,,
3567,06:07:00,06:07:00,1443901,11,,0,0,17713.381,1,,
3567,06:08:00,06:08:00,1450301,12,,0,0,18550.943,1,,
3567,06:10:00,06:10:00,92401,13,,0,0,20227.047,1,,
3567,06:12:00,06:12:00,92501,14,,0,0,20823.979,1,,
3567,06:13:00,06:13:00,2161401,15,,0,0,21556.549,1,,
3567,06:16:00,06:16:00,983801,16,,0,0,22793.133,1,,
3567,06:18:00,06:18:00,1442799,17,,0,0,23341.086,1,,
3568,10:08:00,10:08:00,781801,1,,0,0,0.0,1,,
3568,10:13:00,10:13:00,1024710,2,,0,0,1715.112,1,,
3568,10:23:00,10:23:00,782004,3,,0,0,5806.133,1,,
3568,10:27:00,10:27:00,1455802,4,,0,0,8605.875,1,,
3568,10:29:00,10:29:00,1455702,5,,0,0,9655.894,1,,
3568,10:30:00,10:30:00,2313002,6,,0,0,10259.658,1,,
3568,10:32:00,10:32:00,1024402,7,,0,0,11470.79,1,,
3568,10:36:00,10:36:00,1456204,8,,0,0,14778.851,1,,
3568,10:40:00,10:40:00,1026601,9,,0,0,17538.033,1,,
3568,10:42:00,10:42:00,921501,10,,0,0,18254.371,1,,
3568,10:44:00,10:44:00,1026701,11,,0,0,18731.785,1,,
3568,10:47:00,10:47:00,984404,12,,0,0,19358.541,1,,
3568,10:49:00,10:49:00,2147401,13,,0,0,20460.035,1,,
3568,10:51:00,10:51:00,1039901,14,,0,0,22695.285,1,,
3568,10:56:00,10:56:00,94502,15,,0,0,26296.057,1,,
3568,11:01:00,11:01:00,2176401,16,,0,0,30720.805,1,,
3568,11:03:00,11:03:00,1446201,17,,0,0,32394.553,1,,
3568,11:05:00,11:05:00,1447202,18,,0,0,34069.992,1,,
3568,11:07:00,11:07:00,1446101,19,,0,0,34559.867,1,,
3568,11:08:00,11:08:00,1447201,20,,0,0,34958.184,1,,
3568,11:09:00,11:09:00,1446001,21,,0,0,35413.758,1,,
3568,11:10:00,11:10:00,2444801,22,,0,0,36982.137,1,,
3568,11:11:00,11:11:00,1443901,23,,0,0,37659.945,1,,
3568,11:12:00,11:12:00,1450301,24,,0,0,38497.504,1,,
3568,11:14:00,11:14:00,92401,25,,0,0,40173.605,1,,
3568,11:16:00,11:16:00,92501,26,,0,0,40770.535,1,,
3568,11:17:00,11:17:00,2161401,27,,0,0,41503.105,1,,
3568,11:20:00,11:20:00,983801,28,,0,0,42739.703,1,,
3568,11:22:00,11:22:00,1442799,29,,0,0,43287.656,1,,
3569,15:08:00,15:08:00,781801,1,,0,0,0.0,1,,
3569,15:13:00,15:13:00,1024710,2,,0,0,1715.112,1,,
3569,15:23:00,15:23:00,782004,3,,0,0,5806.133,1,,
3569,15:27:00,15:27:00,1455802,4,,0,0,8605.875,1,,
3569,15:29:00,15:29:00,1455702,5,,0,0,9655.894,1,,
3569,15:30:00,15:30:00,2313002,6,,0,0,10259.658,1,,
3569,15:32:00,15:32:00,1024402,7,,0,0,11470.79,1,,
3569,15:36:00,15:36:00,1456204,8,,0,0,14778.851,1,,
3569,15:40:00,15:40:00,1026601,9,,0,0,17538.033,1,,
3569,15:42:00,15:42:00,921501,10,,0,0,18254.371,1,,
3569,15:44:00,15:44:00,1026701,11,,0,0,18731.785,1,,
3569,15:47:00,15:47:00,984404,12,,0,0,19358.541,1,,
3569,15:49:00,15:49:00,2147401,13,,0,0,20460.035,1,,
3569,15:51:00,15:51:00,1039901,14,,0,0,22695.285,1,,
3569,15:56:00,15:56:00,94502,15,,0,0,26296.057,1,,
3569,16:01:00,16:01:00,2176401,16,,0,0,30720.805,1,,
3569,16:03:00,16:03:00,1446201,17,,0,0,32394.553,1,,
3569,16:05:00,16:05:00,1446001,18,,0,0,33721.555,1,,
3569,16:06:00,16:06:00,2444801,19,,0,0,35289.934,1,,
3569,16:07:00,16:07:00,1443901,20,,0,0,35967.742,1,,
3569,16:08:00,16:08:00,1450301,21,,0,0,36805.301,1,,
3569,16:10:00,16:10:00,92401,22,,0,0,38481.402,1,,
3569,16:12:00,16:12:00,92501,23,,0,0,39078.332,1,,
3569,16:13:00,16:13:00,2161401,24,,0,0,39810.902,1,,
3569,16:16:00,16:16:00,983801,25,,0,0,41047.5,1,,
3569,16:18:00,16:18:00,1442799,26,,0,0,41595.453,1,,
3570,20:13:00,20:13:00,781801,1,,0,0,0.0,1,,
3570,20:18:00,20:18:00,1024710,2,,0,0,1715.112,1,,
3570,20:26:00,20:26:00,782004,3,,0,0,5806.133,1,,
3570,20:30:00,20:30:00,1455802,4,,0,0,8605.875,1,,
3570,20:32:00,20:32:00,1455702,5,,0,0,9655.894,1,,
3570,20:33:00,20:33:00,2313002,6,,0,0,10259.658,1,,
3570,20:35:00,20:35:00,1024402,7,,0,0,11470.79,1,,
3570,20:39:00,20:39:00,1456204,8,,0,0,14778.851,1,,
3570,20:42:00,20:42:00,1026601,9,,0,0,17538.033,1,,
3570,20:43:00,20:43:00,921501,10,,0,0,18254.371,1,,
3570,20:45:00,20:45:00,1026701,11,,0,0,18731.785,1,,
3570,20:47:00,20:47:00,984404,12,,0,0,19358.541,1,,
3570,20:49:00,20:49:00,2147401,13,,0,0,20460.035,1,,
3570,20:51:00,20:51:00,1039901,14,,0,0,22695.285,1,,
3570,20:56:00,20:56:00,94502,15,,0,0,26296.057,1,,
3570,21:01:00,21:01:00,2176401,16,,0,0,30720.805,1,,
3570,21:03:00,21:03:00,1446201,17,,0,0,32394.553,1,,
3570,21:05:00,21:05:00,1447202,18,,0,0,34069.992,1,,
3570,21:07:00,21:07:00,1446101,19,,0,0,34559.867,1,,
3570,21:08:00,21:08:00,1447201,20,,0,0,34958.184,1,,
3570,21:09:00,21:09:00,1446001,21,,0,0,35413.758,1,,
3570,21:10:00,21:10:00,2444801,22,,0,0,36982.137,1,,
3570,21:11:00,21:11:00,1443901,23,,0,0,37659.945,1,,
3570,21:12:00,21:12:00,1450301,24,,0,0,38497.504,1,,
3570,21:14:00,21:14:00,92401,25,,0,0,40173.605,1,,
3570,21:16:00,21:16:00,92501,26,,0,0,40770.535,1,,
3570,21:17:00,21:17:00,2161401,27,,0,0,41503.105,1,,
3570,21:20:00,21:20:00,983801,28,,0,0,42739.703,1,,
3570,21:22:00,21:22:00,1442799,29,,0,0,43287.656,1,,
3571,04:36:00,04:36:00,1442701,1,,0,0,0.0,1,,
3571,04:39:00,04:39:00,1447101,2,,0,0,800.887,1,,
3571,04:43:00,04:43:00,92502,3,,0,0,2465.33,1,,
3571,04:44:00,04:44:00,92402,4,,0,0,3062.262,1,,
3571,04:45:00,04:45:00,1450302,5,,0,0,4738.365,1,,
3571,04:46:00,04:46:00,1443902,6,,0,0,5538.743,1,,
3571,04:47:00,04:47:00,2444802,7,,0,0,6386.861,1,,
3571,04:49:00,04:49:00,1446002,8,,0,0,7822.115,1,,
3571,04:51:00,04:51:00,1446202,9,,0,0,9271.116,1,,
3571,04:53:00,04:53:00,2176402,10,,0,0,10911.765,1,,
3571,04:59:00,04:59:00,94502,11,,0,0,15246.697,1,,
3571,05:03:00,05:03:00,1039902,12,,0,0,18847.469,1,,
3571,05:06:00,05:06:00,2147401,13,,0,0,21173.867,1,,
3571,05:09:00,05:09:00,984402,14,,0,0,22216.924,1,,
3571,05:10:00,05:10:00,1026702,15,,0,0,22674.377,1,,
3571,05:12:00,05:12:00,921502,16,,0,0,23391.324,1,,
3571,05:13:00,05:13:00,1026602,17,,0,0,23994.367,1,,
3571,05:16:00,05:16:00,2455801,18,,0,0,26209.535,1,,
3571,05:17:00,05:17:00,1456201,19,,0,0,26833.082,1,,
3571,05:20:00,05:20:00,1024401,20,,0,0,30244.84,1,,
3571,05:22:00,05:22:00,2313001,21,,0,0,31296.318,1,,
3571,05:23:00,05:23:00,1455701,22,,0,0,31984.91,1,,
3571,05:25:00,05:25:00,1455801,23,,0,0,32950.105,1,,
3571,05:29:00,05:29:00,782001,24,,0,0,35741.344,1,,
3571,05:34:00,05:34:00,2434204,25,,0,0,38778.988,1,,
3571,05:36:00,05:36:00,1024705,26,,0,0,39763.676,1,,
3571,05:37:00,05:37:00,2439305,27,,0,0,40150.91,1,,
3571,05:40:00,05:40:00,2435599,28,,0,0,41259.34,1,,
3572,09:32:00,09:32:00,1442701,1,,0,0,0.0,1,,
3572,09:35:00,09:35:00,1447101,2,,0,0,800.887,1,,
3572,09:39:00,09:39:00,92502,3,,0,0,2465.33,1,,
3572,09:40:00,09:40:00,92402,4,,0,0,3062.262,1,,
3572,09:41:00,09:41:00,1450302,5,,0,0,4738.365,1,,
3572,09:42:00,09:42:00,1443902,6,,0,0,5538.743,1,,
3572,09:43:00,09:43:00,2444802,7,,0,0,6386.861,1,,
3572,09:45:00,09:45:00,1446002,8,,0,0,7822.115,1,,
3572,09:46:00,09:46:00,1447202,9,,0,0,8290.392,1,,
3572,09:48:00,09:48:00,1446101,10,,0,0,8775.681,1,,
3572,09:49:00,09:49:00,1447201,11,,0,0,9173.996,1,,
3572,09:51:00,09:51:00,1446202,12,,0,0,10971.431,1,,
3572,09:53:00,09:53:00,2176402,13,,0,0,12612.079,1,,
3572,09:59:00,09:59:00,94502,14,,0,0,16947.014,1,,
3572,10:03:00,10:03:00,1039902,15,,0,0,20547.785,1,,
3572,10:06:00,10:06:00,2147401,16,,0,0,22874.184,1,,
3572,10:09:00,10:09:00,984402,17,,0,0,23917.24,1,,
3572,10:11:00,10:11:00,1026702,18,,0,0,24374.693,1,,
3572,10:13:00,10:13:00,921502,19,,0,0,25091.641,1,,
3572,10:14:00,10:14:00,1026602,20,,0,0,25694.684,1,,
3572,10:17:00,10:17:00,2455801,21,,0,0,27909.852,1,,
3572,10:18:00,10:18:00,1456201,22,,0,0,28533.398,1,,
3572,10:22:00,10:22:00,1024401,23,,0,0,31945.156,1,,
3572,10:24:00,10:24:00,2313001,24,,0,0,32996.637,1,,
3572,10:25:00,10:25:00,1455701,25,,0,0,33685.23,1,,
3572,10:27:00,10:27:00,1455801,26,,0,0,34650.434,1,,
3572,10:31:00,10:31:00,782001,27,,0,0,37441.672,1,,
3572,10:36:00,10:36:00,2434204,28,,0,0,40479.316,1,,
3572,10:38:00,10:38:00,1024705,29,,0,0,41464.004,1,,
3572,10:40:00,10:40:00,2439305,30,,0,0,41851.238,1,,
3572,10:45:00,10:45:00,2435599,31,,0,0,42959.668,1,,
3573,14:36:00,14:36:00,1442701,1,,0,0,0.0,1,,
3573,14:39:00,14:39:00,1447101,2,,0,0,800.887,1,,
3573,14:43:00,14:43:00,92502,3,,0,0,2465.33,1,,
3573,14:44:00,14:44:00,92402,4,,0,0,3062.262,1,,
3573,14:45:00,14:45:00,1450302,5,,0,0,4738.365,1,,
3573,14:46:00,14:46:00,1443902,6,,0,0,5538.743,1,,
3573,14:47:00,14:47:00,2444802,7,,0,0,6386.861,1,,
3573,14:49:00,14:49:00,1446002,8,,0,0,7822.115,1,,
3573,14:51:00,14:51:00,1446202,9,,0,0,9271.116,1,,
3573,14:53:00,14:53:00,2176402,10,,0,0,10911.765,1,,
3573,14:59:00,14:59:00,94502,11,,0,0,15246.697,1,,
3573,15:03:00,15:03:00,1039902,12,,0,0,18847.469,1,,
3573,15:06:00,15:06:00,2147401,13,,0,0,21173.867,1,,
3573,15:09:00,15:09:00,984402,14,,0,0,22216.924,1,,
3573,15:11:00,15:11:00,1026702,15,,0,0,22674.377,1,,
3573,15:13:00,15:13:00,921502,16,,0,0,23391.324,1,,
3573,15:14:00,15:14:00,1026602,17,,0,0,23994.367,1,,
3573,15:17:00,15:17:00,2455801,18,,0,0,26209.535,1,,
3573,15:18:00,15:18:00,1456201,19,,0,0,26833.082,1,,
3573,15:22:00,15:22:00,1024401,20,,0,0,30244.84,1,,
3573,15:24:00,15:24:00,2313001,21,,0,0,31296.318,1,,
3573,15:25:00,15:25:00,1455701,22,,0,0,31984.91,1,,
3573,15:27:00,15:27:00,1455801,23,,0,0,32950.105,1,,
3573,15:31:00,15:31:00,782001,24,,0,0,35741.344,1,,
3573,15:36:00,15:36:00,2434204,25,,0,0,38778.988,1,,
3573,15:38:00,15:38:00,1024705,26,,0,0,39763.676,1,,
3573,15:40:00,15:40:00,2439305,27,,0,0,40150.91,1,,
3573,15:45:00,15:45:00,2435599,28,,0,0,41259.34,1,,
3574,19:32:00,19:32:00,1442701,1,,0,0,0.0,1,,
3574,19:35:00,19:35:00,1447101,2,,0,0,800.887,1,,
3574,19:39:00,19:39:00,92502,3,,0,0,2465.33,1,,
3574,19:40:00,19:40:00,92402,4,,0,0,3062.262,1,,
3574,19:41:00,19:41:00,1450302,5,,0,0,4738.365,1,,
3574,19:42:00,19:42:00,1443902,6,,0,0,5538.743,1,,
3574,19:43:00,19:43:00,2444802,7,,0,0,6386.861,1,,
3574,19:45:00,19:45:00,1446002,8,,0,0,7822.115,1,,
3574,19:46:00,19:46:00,1447202,9,,0,0,8290.392,1,,
3574,19:48:00,19:48:00,1446101,10,,0,0,8775.681,1,,
3574,19:49:00,19:49:00,1447201,11,,0,0,9173.996,1,,
3574,19:51:00,19:51:00,1446202,12,,0,0,10971.431,1,,
3574,19:53:00,19:53:00,2176402,13,,0,0,12612.079,1,,
3574,19:59:00,19:59:00,94502,14,,0,0,16947.014,1,,
3574,20:03:00,20:03:00,1039902,15,,0,0,20547.785,1,,
3574,20:06:00,20:06:00,2147401,16,,0,0,22874.184,1,,
3574,20:09:00,20:09:00,984402,17,,0,0,23917.24,1,,
3574,20:10:00,20:10:00,1026702,18,,0,0,24374.693,1,,
3574,20:12:00,20:12:00,921502,19,,0,0,25091.641,1,,
3574,20:13:00,20:13:00,1026602,20,,0,0,25694.684,1,,
3574,20:16:00,20:16:00,2455801,21,,0,0,27909.852,1,,
3574,20:17:00,20:17:00,1456201,22,,0,0,28533.398,1,,
3574,20:20:00,20:20:00,1024401,23,,0,0,31945.156,1,,
3574,20:22:00,20:22:00,2313001,24,,0,0,32996.637,1,,
3574,20:23:00,20:23:00,1455701,25,,0,0,33685.23,1,,
3574,20:25:00,20:25:00,1455801,26,,0,0,34650.434,1,,
3574,20:29:00,20:29:00,782001,27,,0,0,37441.672,1,,
3574,20:34:00,20:34:00,2434204,28,,0,0,40479.316,1,,
3574,20:36:00,20:36:00,1024705,29,,0,0,41464.004,1,,
3574,20:37:00,20:37:00,2439305,30,,0,0,41851.238,1,,
3574,20:40:00,20:40:00,2435599,31,,0,0,42959.668,1,,
3575,06:13:00,06:13:00,781801,1,,0,0,0.0,1,,
3575,06:18:00,06:18:00,1024710,2,,0,0,1715.112,1,,
3575,06:26:00,06:26:00,782004,3,,0,0,5806.133,1,,
3575,06:30:00,06:30:00,1455802,4,,0,0,8605.875,1,,
3575,06:32:00,06:32:00,1455702,5,,0,0,9655.894,1,,
3575,06:33:00,06:33:00,2313002,6,,0,0,10259.658,1,,
3575,06:35:00,06:35:00,1024402,7,,0,0,11470.79,1,,
3575,06:39:00,06:39:00,1456204,8,,0,0,14778.851,1,,
3575,06:42:00,06:42:00,1026601,9,,0,0,17538.033,1,,
3575,06:43:00,06:43:00,921501,10,,0,0,18254.371,1,,
3575,06:45:00,06:45:00,1026701,11,,0,0,18731.785,1,,
3575,06:47:00,06:47:00,984404,12,,0,0,19358.541,1,,
3575,06:49:00,06:49:00,2147401,13,,0,0,20460.035,1,,
3575,06:51:00,06:51:00,1039901,14,,0,0,22695.285,1,,
3575,06:56:00,06:56:00,94502,15,,0,0,26296.057,1,,
3575,07:01:00,07:01:00,2176401,16,,0,0,30720.805,1,,
3575,07:03:00,07:03:00,1446201,17,,0,0,32394.553,1,,
3575,07:05:00,07:05:00,1447202,18,,0,0,34069.992,1,,
3575,07:07:00,07:07:00,1446101,19,,0,0,34559.867,1,,
3575,07:08:00,07:08:00,1447201,20,,0,0,34958.184,1,,
3575,07:09:00,07:09:00,1446001,21,,0,0,35413.758,1,,
3575,07:10:00,07:10:00,2444801,22,,0,0,36982.137,1,,
3575,07:11:00,07:11:00,1443901,23,,0,0,37659.945,1,,
3575,07:12:00,07:12:00,1450301,24,,0,0,38497.504,1,,
3575,07:14:00,07:14:00,92401,25,,0,0,40173.605,1,,
3575,07:16:00,07:16:00,92501,26,,0,0,40770.535,1,,
3575,07:17:00,07:17:00,2161401,27,,0,0,41503.105,1,,
3575,07:20:00,07:20:00,983801,28,,0,0,42739.703,1,,
3575,07:22:00,07:22:00,1442799,29,,0,0,43287.656,1,,
3576,11:08:00,11:08:00,781801,1,,0,0,0.0,1,,
3576,11:13:00,11:13:00,1024710,2,,0,0,1715.112,1,,
3576,11:23:00,11:23:00,782004,3,,0,0,5806.133,1,,
3576,11:27:00,11:27:00,1455802,4,,0,0,8605.875,1,,
3576,11:29:00,11:29:00,1455702,5,,0,0,9655.894,1,,
3576,11:30:00,11:30:00,2313002,6,,0,0,10259.658,1,,
3576,11:32:00,11:32:00,1024402,7,,0,0,11470.79,1,,
3576,11:36:00,11:36:00,1456204,8,,0,0,14778.851,1,,
3576,11:40:00,11:40:00,1026601,9,,0,0,17538.033,1,,
3576,11:42:00,11:42:00,921501,10,,0,0,18254.371,1,,
3576,11:44:00,11:44:00,1026701,11,,0,0,18731.785,1,,
3576,11:47:00,11:47:00,984404,12,,0,0,19358.541,1,,
3576,11:49:00,11:49:00,2147401,13,,0,0,20460.035,1,,
3576,11:51:00,11:51:00,1039901,14,,0,0,22695.285,1,,
3576,11:56:00,11:56:00,94502,15,,0,0,26296.057,1,,
3576,12:01:00,12:01:00,2176401,16,,0,0,30720.805,1,,
3576,12:03:00,12:03:00,1446201,17,,0,0,32394.553,1,,
3576,12:05:00,12:05:00,1446001,18,,0,0,33721.555,1,,
3576,12:06:00,12:06:00,2444801,19,,0,0,35289.934,1,,
3576,12:07:00,12:07:00,1443901,20,,0,0,35967.742,1,,
3576,12:08:00,12:08:00,1450301,21,,0,0,36805.301,1,,
3576,12:10:00,12:10:00,92401,22,,0,0,38481.402,1,,
3576,12:12:00,12:12:00,92501,23,,0,0,39078.332,1,,
3576,12:13:00,12:13:00,2161401,24,,0,0,39810.902,1,,
3576,12:16:00,12:16:00,983801,25,,0,0,41047.5,1,,
3576,12:18:00,12:18:00,1442799,26,,0,0,41595.453,1,,
3577,16:08:00,16:08:00,781801,1,,0,0,0.0,1,,
3577,16:13:00,16:13:00,1024710,2,,0,0,1715.112,1,,
3577,16:23:00,16:23:00,782004,3,,0,0,5806.133,1,,
3577,16:27:00,16:27:00,1455802,4,,0,0,8605.875,1,,
3577,16:29:00,16:29:00,1455702,5,,0,0,9655.894,1,,
3577,16:30:00,16:30:00,2313002,6,,0,0,10259.658,1,,
3577,16:32:00,16:32:00,1024402,7,,0,0,11470.79,1,,
3577,16:36:00,16:36:00,1456204,8,,0,0,14778.851,1,,
3577,16:40:00,16:40:00,1026601,9,,0,0,17538.033,1,,
3577,16:42:00,16:42:00,921501,10,,0,0,18254.371,1,,
3577,16:44:00,16:44:00,1026701,11,,0,0,18731.785,1,,
3577,16:47:00,16:47:00,984404,12,,0,0,19358.541,1,,
3577,16:49:00,16:49:00,2147401,13,,0,0,20460.035,1,,
3577,16:51:00,16:51:00,1039901,14,,0,0,22695.285,1,,
3577,16:56:00,16:56:00,94502,15,,0,0,26296.057,1,,
3577,17:01:00,17:01:00,2176401,16,,0,0,30720.805,1,,
3577,17:03:00,17:03:00,1446201,17,,0,0,32394.553,1,,
3577,17:05:00,17:05:00,1447202,18,,0,0,34069.992,1,,
3577,17:07:00,17:07:00,1446101,19,,0,0,34559.867,1,,
3577,17:08:00,17:08:00,1447201,20,,0,0,34958.184,1,,
3577,17:09:00,17:09:00,1446001,21,,0,0,35413.758,1,,
3577,17:10:00,17:10:00,2444801,22,,0,0,36982.137,1,,
3577,17:11:00,17:11:00,1443901,23,,0,0,37659.945,1,,
3577,17:12:00,17:12:00,1450301,24,,0,0,38497.504,1,,
3577,17:14:00,17:14:00,92401,25,,0,0,40173.605,1,,
3577,17:16:00,17:16:00,92501,26,,0,0,40770.535,1,,
3577,17:17:00,17:17:00,2161401,27,,0,0,41503.105,1,,
3577,17:20:00,17:20:00,983801,28,,0,0,42739.703,1,,
3577,17:22:00,17:22:00,1442799,29,,0,0,43287.656,1,,
3578,21:13:00,21:13:00,781801,1,,0,0,0.0,1,,
3578,21:18:00,21:18:00,1024710,2,,0,0,1715.112,1,,
3578,21:26:00,21:26:00,782004,3,,0,0,5806.133,1,,
3578,21:30:00,21:30:00,1455802,4,,0,0,8605.875,1,,
3578,21:32:00,21:32:00,1455702,5,,0,0,9655.894,1,,
3578,21:33:00,21:33:00,2313002,6,,0,0,10259.658,1,,
3578,21:35:00,21:35:00,1024402,7,,0,0,11470.79,1,,
3578,21:39:00,21:39:00,1456204,8,,0,0,14778.851,1,,
3578,21:42:00,21:42:00,1026601,9,,0,0,17538.033,1,,
3578,21:43:00,21:43:00,921501,10,,0,0,18254.371,1,,
3578,21:45:00,21:45:00,1026701,11,,0,0,18731.785,1,,
3578,21:47:00,21:47:00,984404,12,,0,0,19358.541,1,,
3578,21:49:00,21:49:00,2147401,13,,0,0,20460.035,1,,
3578,21:51:00,21:51:00,1039901,14,,0,0,22695.285,1,,
3578,21:56:00,21:56:00,94502,15,,0,0,26296.057,1,,
3578,22:01:00,22:01:00,2176401,16,,0,0,30720.805,1,,
3578,22:03:00,22:03:00,1446201,17,,0,0,32394.553,1,,
3578,22:05:00,22:05:00,1446001,18,,0,0,33721.555,1,,
3578,22:06:00,22:06:00,2444801,19,,0,0,35289.934,1,,
3578,22:07:00,22:07:00,1443901,20,,0,0,35967.742,1,,
3578,22:08:00,22:08:00,1450301,21,,0,0,36805.301,1,,
3578,22:10:00,22:10:00,92401,22,,0,0,38481.402,1,,
3578,22:12:00,22:12:00,92501,23,,0,0,39078.332,1,,
3578,22:13:00,22:13:00,2161401,24,,0,0,39810.902,1,,
3578,22:16:00,22:16:00,983801,25,,0,0,41047.5,1,,
3578,22:18:00,22:18:00,1442799,26,,0,0,41595.453,1,,
3579,05:32:00,05:32:00,1442701,1,,0,0,0.0,1,,
3579,05:35:00,05:35:00,1447101,2,,0,0,800.887,1,,
3579,05:39:00,05:39:00,92502,3,,0,0,2465.33,1,,
3579,05:40:00,05:40:00,92402,4,,0,0,3062.262,1,,
3579,05:41:00,05:41:00,1450302,5,,0,0,4738.365,1,,
3579,05:42:00,05:42:00,1443902,6,,0,0,5538.743,1,,
3579,05:43:00,05:43:00,2444802,7,,0,0,6386.861,1,,
3579,05:45:00,05:45:00,1446002,8,,0,0,7822.115,1,,
3579,05:46:00,05:46:00,1447202,9,,0,0,8290.392,1,,
3579,05:48:00,05:48:00,1446101,10,,0,0,8775.681,1,,
3579,05:49:00,05:49:00,1447201,11,,0,0,9173.996,1,,
3579,05:51:00,05:51:00,1446202,12,,0,0,10971.431,1,,
3579,05:53:00,05:53:00,2176402,13,,0,0,12612.079,1,,
3579,05:59:00,05:59:00,94502,14,,0,0,16947.014,1,,
3579,06:03:00,06:03:00,1039902,15,,0,0,20547.785,1,,
3579,06:06:00,06:06:00,2147401,16,,0,0,22874.184,1,,
3579,06:09:00,06:09:00,984402,17,,0,0,23917.24,1,,
3579,06:11:00,06:11:00,1026702,18,,0,0,24374.693,1,,
3579,06:13:00,06:13:00,921502,19,,0,0,25091.641,1,,
3579,06:14:00,06:14:00,1026602,20,,0,0,25694.684,1,,
3579,06:17:00,06:17:00,2455801,21,,0,0,27909.852,1,,
3579,06:18:00,06:18:00,1456201,22,,0,0,28533.398,1,,
3579,06:22:00,06:22:00,1024401,23,,0,0,31945.156,1,,
3579,06:24:00,06:24:00,2313001,24,,0,0,32996.637,1,,
3579,06:25:00,06:25:00,1455701,25,,0,0,33685.23,1,,
3579,06:27:00,06:27:00,1455801,26,,0,0,34650.434,1,,
3579,06:31:00,06:31:00,782001,27,,0,0,37441.672,1,,
3579,06:36:00,06:36:00,2434204,28,,0,0,40479.316,1,,
3579,06:38:00,06:38:00,1024705,29,,0,0,41464.004,1,,
3579,06:40:00,06:40:00,2439305,30,,0,0,41851.238,1,,
3579,06:45:00,06:45:00,2435599,31,,0,0,42959.668,1,,
3580,10:36:00,10:36:00,1442701,1,,0,0,0.0,1,,
3580,10:39:00,10:39:00,1447101,2,,0,0,800.887,1,,
3580,10:43:00,10:43:00,92502,3,,0,0,2465.33,1,,
3580,10:44:00,10:44:00,92402,4,,0,0,3062.262,1,,
3580,10:45:00,10:45:00,1450302,5,,0,0,4738.365,1,,
3580,10:46:00,10:46:00,1443902,6,,0,0,5538.743,1,,
3580,10:47:00,10:47:00,2444802,7,,0,0,6386.861,1,,
3580,10:49:00,10:49:00,1446002,8,,0,0,7822.115,1,,
3580,10:51:00,10:51:00,1446202,9,,0,0,9271.116,1,,
3580,10:53:00,10:53:00,2176402,10,,0,0,10911.765,1,,
3580,10:59:00,10:59:00,94502,11,,0,0,15246.697,1,,
3580,11:03:00,11:03:00,1039902,12,,0,0,18847.469,1,,
3580,11:06:00,11:06:00,2147401,13,,0,0,21173.867,1,,
3580,11:09:00,11:09:00,984402,14,,0,0,22216.924,1,,
3580,11:11:00,11:11:00,1026702,15,,0,0,22674.377,1,,
3580,11:13:00,11:13:00,921502,16,,0,0,23391.324,1,,
3580,11:14:00,11:14:00,1026602,17,,0,0,23994.367,1,,
3580,11:17:00,11:17:00,2455801,18,,0,0,26209.535,1,,
3580,11:18:00,11:18:00,1456201,19,,0,0,26833.082,1,,
3580,11:22:00,11:22:00,1024401,20,,0,0,30244.84,1,,
3580,11:24:00,11:24:00,2313001,21,,0,0,31296.318,1,,
3580,11:25:00,11:25:00,1455701,22,,0,0,31984.91,1,,
3580,11:27:00,11:27:00,1455801,23,,0,0,32950.105,1,,
3580,11:31:00,11:31:00,782001,24,,0,0,35741.344,1,,
3580,11:36:00,11:36:00,2434204,25,,0,0,38778.988,1,,
3580,11:38:00,11:38:00,1024705,26,,0,0,39763.676,1,,
3580,11:40:00,11:40:00,2439305,27,,0,0,40150.91,1,,
3580,11:45:00,11:45:00,2435599,28,,0,0,41259.34,1,,
3581,15:32:00,15:32:00,1442701,1,,0,0,0.0,1,,
3581,15:35:00,15:35:00,1447101,2,,0,0,800.887,1,,
3581,15:39:00,15:39:00,92502,3,,0,0,2465.33,1,,
3581,15:40:00,15:40:00,92402,4,,0,0,3062.262,1,,
3581,15:41:00,15:41:00,1450302,5,,0,0,4738.365,1,,
3581,15:42:00,15:42:00,1443902,6,,0,0,5538.743,1,,
3581,15:43:00,15:43:00,2444802,7,,0,0,6386.861,1,,
3581,15:45:00,15:45:00,1446002,8,,0,0,7822.115,1,,
3581,15:46:00,15:46:00,1447202,9,,0,0,8290.392,1,,
3581,15:48:00,15:48:00,1446101,10,,0,0,8775.681,1,,
3581,15:49:00,15:49:00,1447201,11,,0,0,9173.996,1,,
3581,15:51:00,15:51:00,1446202,12,,0,0,10971.431,1,,
3581,15:53:00,15:53:00,2176402,13,,0,0,12612.079,1,,
3581,15:59:00,15:59:00,94502,14,,0,0,16947.014,1,,
3581,16:03:00,16:03:00,1039902,15,,0,0,20547.785,1,,
3581,16:06:00,16:06:00,2147401,16,,0,0,22874.184,1,,
3581,16:09:00,16:09:00,984402,17,,0,0,23917.24,1,,
3581,16:11:00,16:11:00,1026702,18,,0,0,24374.693,1,,
3581,16:13:00,16:13:00,921502,19,,0,0,25091.641,1,,
3581,16:14:00,16:14:00,1026602,20,,0,0,25694.684,1,,
3581,16:17:00,16:17:00,2455801,21,,0,0,27909.852,1,,
3581,16:18:00,16:18:00,1456201,22,,0,0,28533.398,1,,
3581,16:22:00,16:22:00,1024401,23,,0,0,31945.156,1,,
3581,16:24:00,16:24:00,2313001,24,,0,0,32996.637,1,,
3581,16:25:00,16:25:00,1455701,25,,0,0,33685.23,1,,
3581,16:27:00,16:27:00,1455801,26,,0,0,34650.434,1,,
3581,16:31:00,16:31:00,782001,27,,0,0,37441.672,1,,
3581,16:36:00,16:36:00,2434204,28,,0,0,40479.316,1,,
3581,16:38:00,16:38:00,1024705,29,,0,0,41464.004,1,,
3581,16:40:00,16:40:00,2439305,30,,0,0,41851.238,1,,
3581,16:45:00,16:45:00,2435599,31,,0,0,42959.668,1,,
3582,20:36:00,20:36:00,1442701,1,,0,0,0.0,1,,
3582,20:39:00,20:39:00,1447101,2,,0,0,800.887,1,,
3582,20:43:00,20:43:00,92502,3,,0,0,2465.33,1,,
3582,20:44:00,20:44:00,92402,4,,0,0,3062.262,1,,
3582,20:45:00,20:45:00,1450302,5,,0,0,4738.365,1,,
3582,20:46:00,20:46:00,1443902,6,,0,0,5538.743,1,,
3582,20:47:00,20:47:00,2444802,7,,0,0,6386.861,1,,
3582,20:49:00,20:49:00,1446002,8,,0,0,7822.115,1,,
3582,20:51:00,20:51:00,1446202,9,,0,0,9271.116,1,,
3582,20:53:00,20:53:00,2176402,10,,0,0,10911.765,1,,
3582,20:59:00,20:59:00,94502,11,,0,0,15246.697,1,,
3582,21:03:00,21:03:00,1039902,12,,0,0,18847.469,1,,
3582,21:06:00,21:06:00,2147401,13,,0,0,21173.867,1,,
3582,21:09:00,21:09:00,984402,14,,0,0,22216.924,1,,
3582,21:10:00,21:10:00,1026702,15,,0,0,22674.377,1,,
3582,21:12:00,21:12:00,921502,16,,0,0,23391.324,1,,
3582,21:13:00,21:13:00,1026602,17,,0,0,23994.367,1,,
3582,21:16:00,21:16:00,2455801,18,,0,0,26209.535,1,,
3582,21:17:00,21:17:00,1456201,19,,0,0,26833.082,1,,
3582,21:20:00,21:20:00,1024401,20,,0,0,30244.84,1,,
3582,21:22:00,21:22:00,2313001,21,,0,0,31296.318,1,,
3582,21:23:00,21:23:00,1455701,22,,0,0,31984.91,1,,
3582,21:25:00,21:25:00,1455801,23,,0,0,32950.105,1,,
3582,21:29:00,21:29:00,782001,24,,0,0,35741.344,1,,
3582,21:34:00,21:34:00,2434204,25,,0,0,38778.988,1,,
3582,21:36:00,21:36:00,1024705,26,,0,0,39763.676,1,,
3582,21:37:00,21:37:00,2439305,27,,0,0,40150.91,1,,
3582,21:40:00,21:40:00,2435599,28,,0,0,41259.34,1,,
3583,07:08:00,07:08:00,781801,1,,0,0,0.0,1,,
3583,07:13:00,07:13:00,1024710,2,,0,0,1715.112,1,,
3583,07:23:00,07:23:00,782004,3,,0,0,5806.133,1,,
3583,07:27:00,07:27:00,1455802,4,,0,0,8605.875,1,,
3583,07:29:00,07:29:00,1455702,5,,0,0,9655.894,1,,
3583,07:30:00,07:30:00,2313002,6,,0,0,10259.658,1,,
3583,07:32:00,07:32:00,1024402,7,,0,0,11470.79,1,,
3583,07:36:00,07:36:00,1456204,8,,0,0,14778.851,1,,
3583,07:40:00,07:40:00,1026601,9,,0,0,17538.033,1,,
3583,07:42:00,07:42:00,921501,10,,0,0,18254.371,1,,
3583,07:44:00,07:44:00,1026701,11,,0,0,18731.785,1,,
3583,07:47:00,07:47:00,984404,12,,0,0,19358.541,1,,
3583,07:49:00,07:49:00,2147401,13,,0,0,20460.035,1,,
3583,07:51:00,07:51:00,1039901,14,,0,0,22695.285,1,,
3583,07:56:00,07:56:00,94502,15,,0,0,26296.057,1,,
3583,08:01:00,08:01:00,2176401,16,,0,0,30720.805,1,,
3583,08:03:00,08:03:00,1446201,17,,0,0,32394.553,1,,
3583,08:05:00,08:05:00,1446001,18,,0,0,33721.555,1,,
3583,08:06:00,08:06:00,2444801,19,,0,0,35289.934,1,,
3583,08:07:00,08:07:00,1443901,20,,0,0,35967.742,1,,
3583,08:08:00,08:08:00,1450301,21,,0,0,36805.301,1,,
3583,08:10:00,08:10:00,92401,22,,0,0,38481.402,1,,
3583,08:12:00,08:12:00,92501,23,,0,0,39078.332,1,,
3583,08:13:00,08:13:00,2161401,24,,0,0,39810.902,1,,
3583,08:16:00,08:16:00,983801,25,,0,0,41047.5,1,,
3583,08:18:00,08:18:00,1442799,26,,0,0,41595.453,1,,
3584,12:08:00,12:08:00,781801,1,,0,0,0.0,1,,
3584,12:13:00,12:13:00,1024710,2,,0,0,1715.112,1,,
3584,12:23:00,12:23:00,782004,3,,0,0,5806.133,1,,
3584,12:27:00,12:27:00,1455802,4,,0,0,8605.875,1,,
3584,12:29:00,12:29:00,1455702,5,,0,0,9655.894,1,,
3584,12:30:00,12:30:00,2313002,6,,0,0,10259.658,1,,
3584,12:32:00,12:32:00,1024402,7,,0,0,11470.79,1,,
3584,12:36:00,12:36:00,1456204,8,,0,0,14778.851,1,,
3584,12:40:00,12:40:00,1026601,9,,0,0,17538.033,1,,
3584,12:42:00,12:42:00,921501,10,,0,0,18254.371,1,,
3584,12:44:00,12:44:00,1026701,11,,0,0,18731.785,1,,
3584,12:47:00,12:47:00,984404,12,,0,0,19358.541,1,,
3584,12:49:00,12:49:00,2147401,13,,0,0,20460.035,1,,
3584,12:51:00,12:51:00,1039901,14,,0,0,22695.285,1,,
3584,12:56:00,12:56:00,94502,15,,0,0,26296.057,1,,
3584,13:01:00,13:01:00,2176401,16,,0,0,30720.805,1,,
3584,13:03:00,13:03:00,1446201,17,,0,0,32394.553,1,,
3584,13:05:00,13:05:00,1447202,18,,0,0,34069.992,1,,
3584,13:07:00,13:07:00,1446101,19,,0,0,34559.867,1,,
3584,13:08:00,13:08:00,1447201,20,,0,0,34958.184,1,,
3584,13:09:00,13:09:00,1446001,21,,0,0,35413.758,1,,
3584,13:10:00,13:10:00,2444801,22,,0,0,36982.137,1,,
3584,13:11:00,13:11:00,1443901,23,,0,0,37659.945,1,,
3584,13:12:00,13:12:00,1450301,24,,0,0,38497.504,1,,
3584,13:14:00,13:14:00,92401,25,,0,0,40173.605,1,,
3584,13:16:00,13:16:00,92501,26,,0,0,40770.535,1,,
3584,13:17:00,13:17:00,2161401,27,,0,0,41503.105,1,,
3584,13:20:00,13:20:00,983801,28,,0,0,42739.703,1,,
3584,13:22:00,13:22:00,1442799,29,,0,0,43287.656,1,,
3585,17:08:00,17:08:00,781801,1,,0,0,0.0,1,,
3585,17:13:00,17:13:00,1024710,2,,0,0,1715.112,1,,
3585,17:23:00,17:23:00,782004,3,,0,0,5806.133,1,,
3585,17:27:00,17:27:00,1455802,4,,0,0,8605.875,1,,
3585,17:29:00,17:29:00,1455702,5,,0,0,9655.894,1,,
3585,17:30:00,17:30:00,2313002,6,,0,0,10259.658,1,,
3585,17:32:00,17:32:00,1024402,7,,0,0,11470.79,1,,
3585,17:36:00,17:36:00,1456204,8,,0,0,14778.851,1,,
3585,17:40:00,17:40:00,1026601,9,,0,0,17538.033,1,,
3585,17:42:00,17:42:00,921501,10,,0,0,18254.371,1,,
3585,17:44:00,17:44:00,1026701,11,,0,0,18731.785,1,,
3585,17:47:00,17:47:00,984404,12,,0,0,19358.541,1,,
3585,17:49:00,17:49:00,2147401,13,,0,0,20460.035,1,,
3585,17:51:00,17:51:00,1039901,14,,0,0,22695.285,1,,
3585,17:56:00,17:56:00,94502,15,,0,0,26296.057,1,,
3585,18:01:00,18:01:00,2176401,16,,0,0,30720.805,1,,
3585,18:03:00,18:03:00,1446201,17,,0,0,32394.553,1,,
3585,18:05:00,18:05:00,1446001,18,,0,0,33721.555,1,,
3585,18:06:00,18:06:00,2444801,19,,0,0,35289.934,1,,
3585,18:07:00,18:07:00,1443901,20,,0,0,35967.742,1,,
3585,18:08:00,18:08:00,1450301,21,,0,0,36805.301,1,,
3585,18:10:00,18:10:00,92401,22,,0,0,38481.402,1,,
3585,18:12:00,18:12:00,92501,23,,0,0,39078.332,1,,
3585,18:13:00,18:13:00,2161401,24,,0,0,39810.902,1,,
3585,18:16:00,18:16:00,983801,25,,0,0,41047.5,1,,
3585,18:18:00,18:18:00,1442799,26,,0,0,41595.453,1,,
3586,22:13:00,22:13:00,781801,1,,0,0,0.0,1,,
3586,22:18:00,22:18:00,1024710,2,,0,0,1715.112,1,,
3586,22:26:00,22:26:00,782004,3,,0,0,5806.133,1,,
3586,22:30:00,22:30:00,1455802,4,,0,0,8605.875,1,,
3586,22:32:00,22:32:00,1455702,5,,0,0,9655.894,1,,
3586,22:33:00,22:33:00,2313002,6,,0,0,10259.658,1,,
3586,22:35:00,22:35:00,1024402,7,,0,0,11470.79,1,,
3586,22:39:00,22:39:00,1456204,8,,0,0,14778.851,1,,
3586,22:42:00,22:42:00,1026601,9,,0,0,17538.033,1,,
3586,22:43:00,22:43:00,921501,10,,0,0,18254.371,1,,
3586,22:45:00,22:45:00,1026701,11,,0,0,18731.785,1,,
3586,22:47:00,22:47:00,984404,12,,0,0,19358.541,1,,
3586,22:49:00,22:49:00,2147401,13,,0,0,20460.035,1,,
3586,22:51:00,22:51:00,1039901,14,,0,0,22695.285,1,,
3586,22:56:00,22:56:00,94502,15,,0,0,26296.057,1,,
3586,23:01:00,23:01:00,2176401,16,,0,0,30720.805,1,,
3586,23:03:00,23:03:00,1446201,17,,0,0,32394.553,1,,
3586,23:05:00,23:05:00,1447202,18,,0,0,34069.992,1,,
3586,23:07:00,23:07:00,1446101,19,,0,0,34559.867,1,,
3586,23:08:00,23:08:00,1447201,20,,0,0,34958.184,1,,
3586,23:09:00,23:09:00,1446001,21,,0,0,35413.758,1,,
3586,23:10:00,23:10:00,2444801,22,,0,0,36982.137,1,,
3586,23:11:00,23:11:00,1443901,23,,0,0,37659.945,1,,
3586,23:12:00,23:12:00,1450301,24,,0,0,38497.504,1,,
3586,23:14:00,23:14:00,92401,25,,0,0,40173.605,1,,
3586,23:16:00,23:16:00,92501,26,,0,0,40770.535,1,,
3586,23:17:00,23:17:00,2161401,27,,0,0,41503.105,1,,
3586,23:20:00,23:20:00,983801,28,,0,0,42739.703,1,,
3586,23:22:00,23:22:00,1442799,29,,0,0,43287.656,1,,
3587,06:36:00,06:36:00,1442701,1,,0,0,0.0,1,,
3587,06:39:00,06:39:00,1447101,2,,0,0,800.887,1,,
3587,06:43:00,06:43:00,92502,3,,0,0,2465.33,1,,
3587,06:44:00,06:44:00,92402,4,,0,0,3062.262,1,,
3587,06:45:00,06:45:00,1450302,5,,0,0,4738.365,1,,
3587,06:46:00,06:46:00,1443902,6,,0,0,5538.743,1,,
3587,06:47:00,06:47:00,2444802,7,,0,0,6386.861,1,,
3587,06:49:00,06:49:00,1446002,8,,0,0,7822.115,1,,
3587,06:51:00,06:51:00,1446202,9,,0,0,9271.116,1,,
3587,06:53:00,06:53:00,2176402,10,,0,0,10911.765,1,,
3587,06:59:00,06:59:00,94502,11,,0,0,15246.697,1,,
3587,07:03:00,07:03:00,1039902,12,,0,0,18847.469,1,,
3587,07:06:00,07:06:00,2147401,13,,0,0,21173.867,1,,
3587,07:09:00,07:09:00,984402,14,,0,0,22216.924,1,,
3587,07:11:00,07:11:00,1026702,15,,0,0,22674.377,1,,
3587,07:13:00,07:13:00,921502,16,,0,0,23391.324,1,,
3587,07:14:00,07:14:00,1026602,17,,0,0,23994.367,1,,
3587,07:17:00,07:17:00,2455801,18,,0,0,26209.535,1,,
3587,07:18:00,07:18:00,1456201,19,,0,0,26833.082,1,,
3587,07:22:00,07:22:00,1024401,20,,0,0,30244.84,1,,
3587,07:24:00,07:24:00,2313001,21,,0,0,31296.318,1,,
3587,07:25:00,07:25:00,1455701,22,,0,0,31984.91,1,,
3587,07:27:00,07:27:00,1455801,23,,0,0,32950.105,1,,
3587,07:31:00,07:31:00,782001,24,,0,0,35741.344,1,,
3587,07:36:00,07:36:00,2434204,25,,0,0,38778.988,1,,
3587,07:38:00,07:38:00,1024705,26,,0,0,39763.676,1,,
3587,07:40:00,07:40:00,2439305,27,,0,0,40150.91,1,,
3587,07:45:00,07:45:00,2435599,28,,0,0,41259.34,1,,
3588,11:32:00,11:32:00,1442701,1,,0,0,0.0,1,,
3588,11:35:00,11:35:00,1447101,2,,0,0,800.887,1,,
3588,11:39:00,11:39:00,92502,3,,0,0,2465.33,1,,
3588,11:40:00,11:40:00,92402,4,,0,0,3062.262,1,,
3588,11:41:00,11:41:00,1450302,5,,0,0,4738.365,1,,
3588,11:42:00,11:42:00,1443902,6,,0,0,5538.743,1,,
3588,11:43:00,11:43:00,2444802,7,,0,0,6386.861,1,,
3588,11:45:00,11:45:00,1446002,8,,0,0,7822.115,1,,
3588,11:46:00,11:46:00,1447202,9,,0,0,8290.392,1,,
3588,11:48:00,11:48:00,1446101,10,,0,0,8775.681,1,,
3588,11:49:00,11:49:00,1447201,11,,0,0,9173.996,1,,
3588,11:51:00,11:51:00,1446202,12,,0,0,10971.431,1,,
3588,11:53:00,11:53:00,2176402,13,,0,0,12612.079,1,,
3588,11:59:00,11:59:00,94502,14,,0,0,16947.014,1,,
3588,12:03:00,12:03:00,1039902,15,,0,0,20547.785,1,,
3588,12:06:00,12:06:00,2147401,16,,0,0,22874.184,1,,
3588,12:09:00,12:09:00,984402,17,,0,0,23917.24,1,,
3588,12:11:00,12:11:00,1026702,18,,0,0,24374.693,1,,
3588,12:13:00,12:13:00,921502,19,,0,0,25091.641,1,,
3588,12:14:00,12:14:00,1026602,20,,0,0,25694.684,1,,
3588,12:17:00,12:17:00,2455801,21,,0,0,27909.852,1,,
3588,12:18:00,12:18:00,1456201,22,,0,0,28533.398,1,,
3588,12:22:00,12:22:00,1024401,23,,0,0,31945.156,1,,
3588,12:24:00,12:24:00,2313001,24,,0,0,32996.637,1,,
3588,12:25:00,12:25:00,1455701,25,,0,0,33685.23,1,,
3588,12:27:00,12:27:00,1455801,26,,0,0,34650.434,1,,
3588,12:31:00,12:31:00,782001,27,,0,0,37441.672,1,,
3588,12:36:00,12:36:00,2434204,28,,0,0,40479.316,1,,
3588,12:38:00,12:38:00,1024705,29,,0,0,41464.004,1,,
3588,12:40:00,12:40:00,2439305,30,,0,0,41851.238,1,,
3588,12:45:00,12:45:00,2435599,31,,0,0,42959.668,1,,
3589,16:36:00,16:36:00,1442701,1,,0,0,0.0,1,,
3589,16:39:00,16:39:00,1447101,2,,0,0,800.887,1,,
3589,16:43:00,16:43:00,92502,3,,0,0,2465.33,1,,
3589,16:44:00,16:44:00,92402,4,,0,0,3062.262,1,,
3589,16:45:00,16:45:00,1450302,5,,0,0,4738.365,1,,
3589,16:46:00,16:46:00,1443902,6,,0,0,5538.743,1,,
3589,16:47:00,16:47:00,2444802,7,,0,0,6386.861,1,,
3589,16:49:00,16:49:00,1446002,8,,0,0,7822.115,1,,
3589,16:51:00,16:51:00,1446202,9,,0,0,9271.116,1,,
3589,16:53:00,16:53:00,2176402,10,,0,0,10911.765,1,,
3589,16:59:00,16:59:00,94502,11,,0,0,15246.697,1,,
3589,17:03:00,17:03:00,1039902,12,,0,0,18847.469,1,,
3589,17:06:00,17:06:00,2147401,13,,0,0,21173.867,1,,
3589,17:09:00,17:09:00,984402,14,,0,0,22216.924,1,,
3589,17:11:00,17:11:00,1026702,15,,0,0,22674.377,1,,
3589,17:13:00,17:13:00,921502,16,,0,0,23391.324,1,,
3589,17:14:00,17:14:00,1026602,17,,0,0,23994.367,1,,
3589,17:17:00,17:17:00,2455801,18,,0,0,26209.535,1,,
3589,17:18:00,17:18:00,1456201,19,,0,0,26833.082,1,,
3589,17:22:00,17:22:00,1024401,20,,0,0,30244.84,1,,
3589,17:24:00,17:24:00,2313001,21,,0,0,31296.318,1,,
3589,17:25:00,17:25:00,1455701,22,,0,0,31984.91,1,,
3589,17:27:00,17:27:00,1455801,23,,0,0,32950.105,1,,
3589,17:31:00,17:31:00,782001,24,,0,0,35741.344,1,,
3589,17:36:00,17:36:00,2434204,25,,0,0,38778.988,1,,
3589,17:38:00,17:38:00,1024705,26,,0,0,39763.676,1,,
3589,17:40:00,17:40:00,2439305,27,,0,0,40150.91,1,,
3589,17:45:00,17:45:00,2435599,28,,0,0,41259.34,1,,
3590,21:32:00,21:32:00,1442701,1,,0,0,0.0,1,,
3590,21:35:00,21:35:00,1447101,2,,0,0,800.887,1,,
3590,21:39:00,21:39:00,92502,3,,0,0,2465.33,1,,
3590,21:40:00,21:40:00,92402,4,,0,0,3062.262,1,,
3590,21:41:00,21:41:00,1450302,5,,0,0,4738.365,1,,
3590,21:42:00,21:42:00,1443902,6,,0,0,5538.743,1,,
3590,21:43:00,21:43:00,2444802,7,,0,0,6386.861,1,,
3590,21:45:00,21:45:00,1446002,8,,0,0,7822.115,1,,
3590,21:46:00,21:46:00,1447202,9,,0,0,8290.392,1,,
3590,21:48:00,21:48:00,1446101,10,,0,0,8775.681,1,,
3590,21:49:00,21:49:00,1447201,11,,0,0,9173.996,1,,
3590,21:51:00,21:51:00,1446202,12,,0,0,10971.431,1,,
3590,21:53:00,21:53:00,2176402,13,,0,0,12612.079,1,,
3590,21:59:00,21:59:00,94502,14,,0,0,16947.014,1,,
3590,22:03:00,22:03:00,1039902,15,,0,0,20547.785,1,,
3590,22:06:00,22:06:00,2147401,16,,0,0,22874.184,1,,
3590,22:09:00,22:09:00,984402,17,,0,0,23917.24,1,,
3590,22:10:00,22:10:00,1026702,18,,0,0,24374.693,1,,
3590,22:12:00,22:12:00,921502,19,,0,0,25091.641,1,,
3590,22:13:00,22:13:00,1026602,20,,0,0,25694.684,1,,
3590,22:16:00,22:16:00,2455801,21,,0,0,27909.852,1,,
3590,22:17:00,22:17:00,1456201,22,,0,0,28533.398,1,,
3590,22:20:00,22:20:00,1024401,23,,0,0,31945.156,1,,
3590,22:22:00,22:22:00,2313001,24,,0,0,32996.637,1,,
3590,22:23:00,22:23:00,1455701,25,,0,0,33685.23,1,,
3590,22:25:00,22:25:00,1455801,26,,0,0,34650.434,1,,
3590,22:29:00,22:29:00,782001,27,,0,0,37441.672,1,,
3590,22:34:00,22:34:00,2434204,28,,0,0,40479.316,1,,
3590,22:36:00,22:36:00,1024705,29,,0,0,41464.004,1,,
3590,22:37:00,22:37:00,2439305,30,,0,0,41851.238,1,,
3590,22:40:00,22:40:00,2435599,31,,0,0,42959.668,1,,
3591,08:08:00,08:08:00,781801,1,,0,0,0.0,1,,
3591,08:13:00,08:13:00,1024710,2,,0,0,1715.112,1,,
3591,08:23:00,08:23:00,782004,3,,0,0,5806.133,1,,
3591,08:27:00,08:27:00,1455802,4,,0,0,8605.875,1,,
3591,08:29:00,08:29:00,1455702,5,,0,0,9655.894,1,,
3591,08:30:00,08:30:00,2313002,6,,0,0,10259.658,1,,
3591,08:32:00,08:32:00,1024402,7,,0,0,11470.79,1,,
3591,08:36:00,08:36:00,1456204,8,,0,0,14778.851,1,,
3591,08:40:00,08:40:00,1026601,9,,0,0,17538.033,1,,
3591,08:42:00,08:42:00,921501,10,,0,0,18254.371,1,,
3591,08:44:00,08:44:00,1026701,11,,0,0,18731.785,1,,
3591,08:47:00,08:47:00,984404,12,,0,0,19358.541,1,,
3591,08:49:00,08:49:00,2147401,13,,0,0,20460.035,1,,
3591,08:51:00,08:51:00,1039901,14,,0,0,22695.285,1,,
3591,08:56:00,08:56:00,94502,15,,0,0,26296.057,1,,
3591,09:01:00,09:01:00,2176401,16,,0,0,30720.805,1,,
3591,09:03:00,09:03:00,1446201,17,,0,0,32394.553,1,,
3591,09:05:00,09:05:00,1447202,18,,0,0,34069.992,1,,
3591,09:07:00,09:07:00,1446101,19,,0,0,34559.867,1,,
3591,09:08:00,09:08:00,1447201,20,,0,0,34958.184,1,,
3591,09:09:00,09:09:00,1446001,21,,0,0,35413.758,1,,
3591,09:10:00,09:10:00,2444801,22,,0,0,36982.137,1,,
3591,09:11:00,09:11:00,1443901,23,,0,0,37659.945,1,,
3591,09:12:00,09:12:00,1450301,24,,0,0,38497.504,1,,
3591,09:14:00,09:14:00,92401,25,,0,0,40173.605,1,,
3591,09:16:00,09:16:00,92501,26,,0,0,40770.535,1,,
3591,09:17:00,09:17:00,2161401,27,,0,0,41503.105,1,,
3591,09:20:00,09:20:00,983801,28,,0,0,42739.703,1,,
3591,09:22:00,09:22:00,1442799,29,,0,0,43287.656,1,,
3592,13:08:00,13:08:00,781801,1,,0,0,0.0,1,,
3592,13:13:00,13:13:00,1024710,2,,0,0,1715.112,1,,
3592,13:23:00,13:23:00,782004,3,,0,0,5806.133,1,,
3592,13:27:00,13:27:00,1455802,4,,0,0,8605.875,1,,
3592,13:29:00,13:29:00,1455702,5,,0,0,9655.894,1,,
3592,13:30:00,13:30:00,2313002,6,,0,0,10259.658,1,,
3592,13:32:00,13:32:00,1024402,7,,0,0,11470.79,1,,
3592,13:36:00,13:36:00,1456204,8,,0,0,14778.851,1,,
3592,13:40:00,13:40:00,1026601,9,,0,0,17538.033,1,,
3592,13:42:00,13:42:00,921501,10,,0,0,18254.371,1,,
3592,13:44:00,13:44:00,1026701,11,,0,0,18731.785,1,,
3592,13:47:00,13:47:00,984404,12,,0,0,19358.541,1,,
3592,13:49:00,13:49:00,2147401,13,,0,0,20460.035,1,,
3592,13:51:00,13:51:00,1039901,14,,0,0,22695.285,1,,
3592,13:56:00,13:56:00,94502,15,,0,0,26296.057,1,,
3592,14:01:00,14:01:00,2176401,16,,0,0,30720.805,1,,
3592,14:03:00,14:03:00,1446201,17,,0,0,32394.553,1,,
3592,14:05:00,14:05:00,1446001,18,,0,0,33721.555,1,,
3592,14:06:00,14:06:00,2444801,19,,0,0,35289.934,1,,
3592,14:07:00,14:07:00,1443901,20,,0,0,35967.742,1,,
3592,14:08:00,14:08:00,1450301,21,,0,0,36805.301,1,,
3592,14:10:00,14:10:00,92401,22,,0,0,38481.402,1,,
3592,14:12:00,14:12:00,92501,23,,0,0,39078.332,1,,
3592,14:13:00,14:13:00,2161401,24,,0,0,39810.902,1,,
3592,14:16:00,14:16:00,983801,25,,0,0,41047.5,1,,
3592,14:18:00,14:18:00,1442799,26,,0,0,41595.453,1,,
3593,18:08:00,18:08:00,781801,1,,0,0,0.0,1,,
3593,18:13:00,18:13:00,1024710,2,,0,0,1715.112,1,,
3593,18:23:00,18:23:00,782004,3,,0,0,5806.133,1,,
3593,18:27:00,18:27:00,1455802,4,,0,0,8605.875,1,,
3593,18:29:00,18:29:00,1455702,5,,0,0,9655.894,1,,
3593,18:30:00,18:30:00,2313002,6,,0,0,10259.658,1,,
3593,18:32:00,18:32:00,1024402,7,,0,0,11470.79,1,,
3593,18:36:00,18:36:00,1456204,8,,0,0,14778.851,1,,
3593,18:40:00,18:40:00,1026601,9,,0,0,17538.033,1,,
3593,18:42:00,18:42:00,921501,10,,0,0,18254.371,1,,
3593,18:44:00,18:44:00,1026701,11,,0,0,18731.785,1,,
3593,18:47:00,18:47:00,984404,12,,0,0,19358.541,1,,
3593,18:49:00,18:49:00,2147401,13,,0,0,20460.035,1,,
3593,18:51:00,18:51:00,1039901,14,,0,0,22695.285,1,,
3593,18:56:00,18:56:00,94502,15,,0,0,26296.057,1,,
3593,19:01:00,19:01:00,2176401,16,,0,0,30720.805,1,,
3593,19:03:00,19:03:00,1446201,17,,0,0,32394.553,1,,
3593,19:05:00,19:05:00,1447202,18,,0,0,34069.992,1,,
3593,19:07:00,19:07:00,1446101,19,,0,0,34559.867,1,,
3593,19:08:00,19:08:00,1447201,20,,0,0,34958.184,1,,
3593,19:09:00,19:09:00,1446001,21,,0,0,35413.758,1,,
3593,19:10:00,19:10:00,2444801,22,,0,0,36982.137,1,,
3593,19:11:00,19:11:00,1443901,23,,0,0,37659.945,1,,
3593,19:12:00,19:12:00,1450301,24,,0,0,38497.504,1,,
3593,19:14:00,19:14:00,92401,25,,0,0,40173.605,1,,
3593,19:16:00,19:16:00,92501,26,,0,0,40770.535,1,,
3593,19:17:00,19:17:00,2161401,27,,0,0,41503.105,1,,
3593,19:20:00,19:20:00,983801,28,,0,0,42739.703,1,,
3593,19:22:00,19:22:00,1442799,29,,0,0,43287.656,1,,
3594,23:13:00,23:13:00,781801,1,,0,0,0.0,1,,
3594,23:18:00,23:18:00,1024710,2,,0,0,1715.112,1,,
3594,23:26:00,23:26:00,782004,3,,0,0,5806.133,1,,
3594,23:30:00,23:30:00,1455802,4,,0,0,8605.875,1,,
3594,23:32:00,23:32:00,1455702,5,,0,0,9655.894,1,,
3594,23:33:00,23:33:00,2313002,6,,0,0,10259.658,1,,
3594,23:35:00,23:35:00,1024402,7,,0,0,11470.79,1,,
3594,23:39:00,23:39:00,1456204,8,,0,0,14778.851,1,,
3594,23:42:00,23:42:00,1026601,9,,0,0,17538.033,1,,
3594,23:43:00,23:43:00,921501,10,,0,0,18254.371,1,,
3594,23:45:00,23:45:00,1026701,11,,0,0,18731.785,1,,
3594,23:47:00,23:47:00,984404,12,,0,0,19358.541,1,,
3594,23:49:00,23:49:00,2147401,13,,0,0,20363.498,1,,
3595,07:32:00,07:32:00,1442701,1,,0,0,0.0,1,,
3595,07:35:00,07:35:00,1447101,2,,0,0,800.887,1,,
3595,07:39:00,07:39:00,92502,3,,0,0,2465.33,1,,
3595,07:40:00,07:40:00,92402,4,,0,0,3062.262,1,,
3595,07:41:00,07:41:00,1450302,5,,0,0,4738.365,1,,
3595,07:42:00,07:42:00,1443902,6,,0,0,5538.743,1,,
3595,07:43:00,07:43:00,2444802,7,,0,0,6386.861,1,,
3595,07:45:00,07:45:00,1446002,8,,0,0,7822.115,1,,
3595,07:46:00,07:46:00,1447202,9,,0,0,8290.392,1,,
3595,07:48:00,07:48:00,1446101,10,,0,0,8775.681,1,,
3595,07:49:00,07:49:00,1447201,11,,0,0,9173.996,1,,
3595,07:51:00,07:51:00,1446202,12,,0,0,10971.431,1,,
3595,07:53:00,07:53:00,2176402,13,,0,0,12612.079,1,,
3595,07:59:00,07:59:00,94502,14,,0,0,16947.014,1,,
3595,08:03:00,08:03:00,1039902,15,,0,0,20547.785,1,,
3595,08:06:00,08:06:00,2147401,16,,0,0,22874.184,1,,
3595,08:09:00,08:09:00,984402,17,,0,0,23917.24,1,,
3595,08:11:00,08:11:00,1026702,18,,0,0,24374.693,1,,
3595,08:13:00,08:13:00,921502,19,,0,0,25091.641,1,,
3595,08:14:00,08:14:00,1026602,20,,0,0,25694.684,1,,
3595,08:17:00,08:17:00,2455801,21,,0,0,27909.852,1,,
3595,08:18:00,08:18:00,1456201,22,,0,0,28533.398,1,,
3595,08:22:00,08:22:00,1024401,23,,0,0,31945.156,1,,
3595,08:24:00,08:24:00,2313001,24,,0,0,32996.637,1,,
3595,08:25:00,08:25:00,1455701,25,,0,0,33685.23,1,,
3595,08:27:00,08:27:00,1455801,26,,0,0,34650.434,1,,
3595,08:31:00,08:31:00,782001,27,,0,0,37441.672,1,,
3595,08:36:00,08:36:00,2434204,28,,0,0,40479.316,1,,
3595,08:38:00,08:38:00,1024705,29,,0,0,41464.004,1,,
3595,08:40:00,08:40:00,2439305,30,,0,0,41851.238,1,,
3595,08:45:00,08:45:00,2435599,31,,0,0,42959.668,1,,
3596,12:36:00,12:36:00,1442701,1,,0,0,0.0,1,,
3596,12:39:00,12:39:00,1447101,2,,0,0,800.887,1,,
3596,12:43:00,12:43:00,92502,3,,0,0,2465.33,1,,
3596,12:44:00,12:44:00,92402,4,,0,0,3062.262,1,,
3596,12:45:00,12:45:00,1450302,5,,0,0,4738.365,1,,
3596,12:46:00,12:46:00,1443902,6,,0,0,5538.743,1,,
3596,12:47:00,12:47:00,2444802,7,,0,0,6386.861,1,,
3596,12:49:00,12:49:00,1446002,8,,0,0,7822.115,1,,
3596,12:51:00,12:51:00,1446202,9,,0,0,9271.116,1,,
3596,12:53:00,12:53:00,2176402,10,,0,0,10911.765,1,,
3596,12:59:00,12:59:00,94502,11,,0,0,15246.697,1,,
3596,13:03:00,13:03:00,1039902,12,,0,0,18847.469,1,,
3596,13:06:00,13:06:00,2147401,13,,0,0,21173.867,1,,
3596,13:09:00,13:09:00,984402,14,,0,0,22216.924,1,,
3596,13:11:00,13:11:00,1026702,15,,0,0,22674.377,1,,
3596,13:13:00,13:13:00,921502,16,,0,0,23391.324,1,,
3596,13:14:00,13:14:00,1026602,17,,0,0,23994.367,1,,
3596,13:17:00,13:17:00,2455801,18,,0,0,26209.535,1,,
3596,13:18:00,13:18:00,1456201,19,,0,0,26833.082,1,,
3596,13:22:00,13:22:00,1024401,20,,0,0,30244.84,1,,
3596,13:24:00,13:24:00,2313001,21,,0,0,31296.318,1,,
3596,13:25:00,13:25:00,1455701,22,,0,0,31984.91,1,,
3596,13:27:00,13:27:00,1455801,23,,0,0,32950.105,1,,
3596,13:31:00,13:31:00,782001,24,,0,0,35741.344,1,,
3596,13:36:00,13:36:00,2434204,25,,0,0,38778.988,1,,
3596,13:38:00,13:38:00,1024705,26,,0,0,39763.676,1,,
3596,13:40:00,13:40:00,2439305,27,,0,0,40150.91,1,,
3596,13:45:00,13:45:00,2435599,28,,0,0,41259.34,1,,
3597,17:32:00,17:32:00,1442701,1,,0,0,0.0,1,,
3597,17:35:00,17:35:00,1447101,2,,0,0,800.887,1,,
3597,17:39:00,17:39:00,92502,3,,0,0,2465.33,1,,
3597,17:40:00,17:40:00,92402,4,,0,0,3062.262,1,,
3597,17:41:00,17:41:00,1450302,5,,0,0,4738.365,1,,
3597,17:42:00,17:42:00,1443902,6,,0,0,5538.743,1,,
3597,17:43:00,17:43:00,2444802,7,,0,0,6386.861,1,,
3597,17:45:00,17:45:00,1446002,8,,0,0,7822.115,1,,
3597,17:46:00,17:46:00,1447202,9,,0,0,8290.392,1,,
3597,17:48:00,17:48:00,1446101,10,,0,0,8775.681,1,,
3597,17:49:00,17:49:00,1447201,11,,0,0,9173.996,1,,
3597,17:51:00,17:51:00,1446202,12,,0,0,10971.431,1,,
3597,17:53:00,17:53:00,2176402,13,,0,0,12612.079,1,,
3597,17:59:00,17:59:00,94502,14,,0,0,16947.014,1,,
3597,18:03:00,18:03:00,1039902,15,,0,0,20547.785,1,,
3597,18:06:00,18:06:00,2147401,16,,0,0,22874.184,1,,
3597,18:09:00,18:09:00,984402,17,,0,0,23917.24,1,,
3597,18:11:00,18:11:00,1026702,18,,0,0,24374.693,1,,
3597,18:13:00,18:13:00,921502,19,,0,0,25091.641,1,,
3597,18:14:00,18:14:00,1026602,20,,0,0,25694.684,1,,
3597,18:17:00,18:17:00,2455801,21,,0,0,27909.852,1,,
3597,18:18:00,18:18:00,1456201,22,,0,0,28533.398,1,,
3597,18:22:00,18:22:00,1024401,23,,0,0,31945.156,1,,
3597,18:24:00,18:24:00,2313001,24,,0,0,32996.637,1,,
3597,18:25:00,18:25:00,1455701,25,,0,0,33685.23,1,,
3597,18:27:00,18:27:00,1455801,26,,0,0,34650.434,1,,
3597,18:31:00,18:31:00,782001,27,,0,0,37441.672,1,,
3597,18:36:00,18:36:00,2434204,28,,0,0,40479.316,1,,
3597,18:38:00,18:38:00,1024705,29,,0,0,41464.004,1,,
3597,18:40:00,18:40:00,2439305,30,,0,0,41851.238,1,,
3597,18:45:00,18:45:00,2435599,31,,0,0,42959.668,1,,
3598,09:08:00,09:08:00,781801,1,,0,0,0.0,1,,
3598,09:13:00,09:13:00,1024710,2,,0,0,1715.112,1,,
3598,09:23:00,09:23:00,782004,3,,0,0,5806.133,1,,
3598,09:27:00,09:27:00,1455802,4,,0,0,8605.875,1,,
3598,09:29:00,09:29:00,1455702,5,,0,0,9655.894,1,,
3598,09:30:00,09:30:00,2313002,6,,0,0,10259.658,1,,
3598,09:32:00,09:32:00,1024402,7,,0,0,11470.79,1,,
3598,09:36:00,09:36:00,1456204,8,,0,0,14778.851,1,,
3598,09:40:00,09:40:00,1026601,9,,0,0,17538.033,1,,
3598,09:42:00,09:42:00,921501,10,,0,0,18254.371,1,,
3598,09:44:00,09:44:00,1026701,11,,0,0,18731.785,1,,
3598,09:47:00,09:47:00,984404,12,,0,0,19358.541,1,,
3598,09:49:00,09:49:00,2147401,13,,0,0,20460.035,1,,
3598,09:51:00,09:51:00,1039901,14,,0,0,22695.285,1,,
3598,09:56:00,09:56:00,94502,15,,0,0,26296.057,1,,
3598,10:01:00,10:01:00,2176401,16,,0,0,30720.805,1,,
3598,10:03:00,10:03:00,1446201,17,,0,0,32394.553,1,,
3598,10:05:00,10:05:00,1446001,18,,0,0,33721.555,1,,
3598,10:06:00,10:06:00,2444801,19,,0,0,35289.934,1,,
3598,10:07:00,10:07:00,1443901,20,,0,0,35967.742,1,,
3598,10:08:00,10:08:00,1450301,21,,0,0,36805.301,1,,
3598,10:10:00,10:10:00,92401,22,,0,0,38481.402,1,,
3598,10:12:00,10:12:00,92501,23,,0,0,39078.332,1,,
3598,10:13:00,10:13:00,2161401,24,,0,0,39810.902,1,,
3598,10:16:00,10:16:00,983801,25,,0,0,41047.5,1,,
3598,10:18:00,10:18:00,1442799,26,,0,0,41595.453,1,,
3599,14:08:00,14:08:00,781801,1,,0,0,0.0,1,,
3599,14:13:00,14:13:00,1024710,2,,0,0,1715.112,1,,
3599,14:23:00,14:23:00,782004,3,,0,0,5806.133,1,,
3599,14:27:00,14:27:00,1455802,4,,0,0,8605.875,1,,
3599,14:29:00,14:29:00,1455702,5,,0,0,9655.894,1,,
3599,14:30:00,14:30:00,2313002,6,,0,0,10259.658,1,,
3599,14:32:00,14:32:00,1024402,7,,0,0,11470.79,1,,
3599,14:36:00,14:36:00,1456204,8,,0,0,14778.851,1,,
3599,14:40:00,14:40:00,1026601,9,,0,0,17538.033,1,,
3599,14:42:00,14:42:00,921501,10,,0,0,18254.371,1,,
3599,14:44:00,14:44:00,1026701,11,,0,0,18731.785,1,,
3599,14:47:00,14:47:00,984404,12,,0,0,19358.541,1,,
3599,14:49:00,14:49:00,2147401,13,,0,0,20460.035,1,,
3599,14:51:00,14:51:00,1039901,14,,0,0,22695.285,1,,
3599,14:56:00,14:56:00,94502,15,,0,0,26296.057,1,,
3599,15:01:00,15:01:00,2176401,16,,0,0,30720.805,1,,
3599,15:03:00,15:03:00,1446201,17,,0,0,32394.553,1,,
3599,15:05:00,15:05:00,1447202,18,,0,0,34069.992,1,,
3599,15:07:00,15:07:00,1446101,19,,0,0,34559.867,1,,
3599,15:08:00,15:08:00,1447201,20,,0,0,34958.184,1,,
3599,15:09:00,15:09:00,1446001,21,,0,0,35413.758,1,,
3599,15:10:00,15:10:00,2444801,22,,0,0,36982.137,1,,
3599,15:11:00,15:11:00,1443901,23,,0,0,37659.945,1,,
3599,15:12:00,15:12:00,1450301,24,,0,0,38497.504,1,,
3599,15:14:00,15:14:00,92401,25,,0,0,40173.605,1,,
3599,15:16:00,15:16:00,92501,26,,0,0,40770.535,1,,
3599,15:17:00,15:17:00,2161401,27,,0,0,41503.105,1,,
3599,15:20:00,15:20:00,983801,28,,0,0,42739.703,1,,
3599,15:22:00,15:22:00,1442799,29,,0,0,43287.656,1,,
3600,19:08:00,19:08:00,781801,1,,0,0,0.0,1,,
3600,19:13:00,19:13:00,1024710,2,,0,0,1715.112,1,,
3600,19:23:00,19:23:00,782004,3,,0,0,5806.133,1,,
3600,19:27:00,19:27:00,1455802,4,,0,0,8605.875,1,,
3600,19:29:00,19:29:00,1455702,5,,0,0,9655.894,1,,
3600,19:30:00,19:30:00,2313002,6,,0,0,10259.658,1,,
3600,19:32:00,19:32:00,1024402,7,,0,0,11470.79,1,,
3600,19:36:00,19:36:00,1456204,8,,0,0,14778.851,1,,
3600,19:40:00,19:40:00,1026601,9,,0,0,17538.033,1,,
3600,19:42:00,19:42:00,921501,10,,0,0,18254.371,1,,
3600,19:44:00,19:44:00,1026701,11,,0,0,18731.785,1,,
3600,19:47:00,19:47:00,984404,12,,0,0,19358.541,1,,
3600,19:49:00,19:49:00,2147401,13,,0,0,20460.035,1,,
3600,19:51:00,19:51:00,1039901,14,,0,0,22695.285,1,,
3600,19:56:00,19:56:00,94502,15,,0,0,26296.057,1,,
3600,20:01:00,20:01:00,2176401,16,,0,0,30720.805,1,,
3600,20:03:00,20:03:00,1446201,17,,0,0,32394.553,1,,
3600,20:05:00,20:05:00,1446001,18,,0,0,33721.555,1,,
3600,20:06:00,20:06:00,2444801,19,,0,0,35289.934,1,,
3600,20:07:00,20:07:00,1443901,20,,0,0,35967.742,1,,
3600,20:08:00,20:08:00,1450301,21,,0,0,36805.301,1,,
3600,20:10:00,20:10:00,92401,22,,0,0,38481.402,1,,
3600,20:12:00,20:12:00,92501,23,,0,0,39078.332,1,,
3600,20:13:00,20:13:00,2161401,24,,0,0,39810.902,1,,
3600,20:16:00,20:16:00,983801,25,,0,0,41047.5,1,,
3600,20:18:00,20:18:00,1442799,26,,0,0,41595.453,1,,
3601,08:36:00,08:36:00,1442701,1,,0,0,0.0,1,,
3601,08:39:00,08:39:00,1447101,2,,0,0,800.887,1,,
3601,08:43:00,08:43:00,92502,3,,0,0,2465.33,1,,
3601,08:44:00,08:44:00,92402,4,,0,0,3062.262,1,,
3601,08:45:00,08:45:00,1450302,5,,0,0,4738.365,1,,
3601,08:46:00,08:46:00,1443902,6,,0,0,5538.743,1,,
3601,08:47:00,08:47:00,2444802,7,,0,0,6386.861,1,,
3601,08:49:00,08:49:00,1446002,8,,0,0,7822.115,1,,
3601,08:51:00,08:51:00,1446202,9,,0,0,9271.116,1,,
3601,08:53:00,08:53:00,2176402,10,,0,0,10911.765,1,,
3601,08:59:00,08:59:00,94502,11,,0,0,15246.697,1,,
3601,09:03:00,09:03:00,1039902,12,,0,0,18847.469,1,,
3601,09:06:00,09:06:00,2147401,13,,0,0,21173.867,1,,
3601,09:09:00,09:09:00,984402,14,,0,0,22216.924,1,,
3601,09:11:00,09:11:00,1026702,15,,0,0,22674.377,1,,
3601,09:13:00,09:13:00,921502,16,,0,0,23391.324,1,,
3601,09:14:00,09:14:00,1026602,17,,0,0,23994.367,1,,
3601,09:17:00,09:17:00,2455801,18,,0,0,26209.535,1,,
3601,09:18:00,09:18:00,1456201,19,,0,0,26833.082,1,,
3601,09:22:00,09:22:00,1024401,20,,0,0,30244.84,1,,
3601,09:24:00,09:24:00,2313001,21,,0,0,31296.318,1,,
3601,09:25:00,09:25:00,1455701,22,,0,0,31984.91,1,,
3601,09:27:00,09:27:00,1455801,23,,0,0,32950.105,1,,
3601,09:31:00,09:31:00,782001,24,,0,0,35741.344,1,,
3601,09:36:00,09:36:00,2434204,25,,0,0,38778.988,1,,
3601,09:38:00,09:38:00,1024705,26,,0,0,39763.676,1,,
3601,09:40:00,09:40:00,2439305,27,,0,0,40150.91,1,,
3601,09:45:00,09:45:00,2435599,28,,0,0,41259.34,1,,
3602,13:32:00,13:32:00,1442701,1,,0,0,0.0,1,,
3602,13:35:00,13:35:00,1447101,2,,0,0,800.887,1,,
3602,13:39:00,13:39:00,92502,3,,0,0,2465.33,1,,
3602,13:40:00,13:40:00,92402,4,,0,0,3062.262,1,,
3602,13:41:00,13:41:00,1450302,5,,0,0,4738.365,1,,
3602,13:42:00,13:42:00,1443902,6,,0,0,5538.743,1,,
3602,13:43:00,13:43:00,2444802,7,,0,0,6386.861,1,,
3602,13:45:00,13:45:00,1446002,8,,0,0,7822.115,1,,
3602,13:46:00,13:46:00,1447202,9,,0,0,8290.392,1,,
3602,13:48:00,13:48:00,1446101,10,,0,0,8775.681,1,,
3602,13:49:00,13:49:00,1447201,11,,0,0,9173.996,1,,
3602,13:51:00,13:51:00,1446202,12,,0,0,10971.431,1,,
3602,13:53:00,13:53:00,2176402,13,,0,0,12612.079,1,,
3602,13:59:00,13:59:00,94502,14,,0,0,16947.014,1,,
3602,14:03:00,14:03:00,1039902,15,,0,0,20547.785,1,,
3602,14:06:00,14:06:00,2147401,16,,0,0,22874.184,1,,
3602,14:09:00,14:09:00,984402,17,,0,0,23917.24,1,,
3602,14:11:00,14:11:00,1026702,18,,0,0,24374.693,1,,
3602,14:13:00,14:13:00,921502,19,,0,0,25091.641,1,,
3602,14:14:00,14:14:00,1026602,20,,0,0,25694.684,1,,
3602,14:17:00,14:17:00,2455801,21,,0,0,27909.852,1,,
3602,14:18:00,14:18:00,1456201,22,,0,0,28533.398,1,,
3602,14:22:00,14:22:00,1024401,23,,0,0,31945.156,1,,
3602,14:24:00,14:24:00,2313001,24,,0,0,32996.637,1,,
3602,14:25:00,14:25:00,1455701,25,,0,0,33685.23,1,,
3602,14:27:00,14:27:00,1455801,26,,0,0,34650.434,1,,
3602,14:31:00,14:31:00,782001,27,,0,0,37441.672,1,,
3602,14:36:00,14:36:00,2434204,28,,0,0,40479.316,1,,
3602,14:38:00,14:38:00,1024705,29,,0,0,41464.004,1,,
3602,14:40:00,14:40:00,2439305,30,,0,0,41851.238,1,,
3602,14:45:00,14:45:00,2435599,31,,0,0,42959.668,1,,
3603,18:36:00,18:36:00,1442701,1,,0,0,0.0,1,,
3603,18:39:00,18:39:00,1447101,2,,0,0,800.887,1,,
3603,18:43:00,18:43:00,92502,3,,0,0,2465.33,1,,
3603,18:44:00,18:44:00,92402,4,,0,0,3062.262,1,,
3603,18:45:00,18:45:00,1450302,5,,0,0,4738.365,1,,
3603,18:46:00,18:46:00,1443902,6,,0,0,5538.743,1,,
3603,18:47:00,18:47:00,2444802,7,,0,0,6386.861,1,,
3603,18:49:00,18:49:00,1446002,8,,0,0,7822.115,1,,
3603,18:51:00,18:51:00,1446202,9,,0,0,9271.116,1,,
3603,18:53:00,18:53:00,2176402,10,,0,0,10911.765,1,,
3603,18:59:00,18:59:00,94502,11,,0,0,15246.697,1,,
3603,19:03:00,19:03:00,1039902,12,,0,0,18847.469,1,,
3603,19:06:00,19:06:00,2147401,13,,0,0,21173.867,1,,
3603,19:09:00,19:09:00,984402,14,,0,0,22216.924,1,,
3603,19:11:00,19:11:00,1026702,15,,0,0,22674.377,1,,
3603,19:13:00,19:13:00,921502,16,,0,0,23391.324,1,,
3603,19:14:00,19:14:00,1026602,17,,0,0,23994.367,1,,
3603,19:17:00,19:17:00,2455801,18,,0,0,26209.535,1,,
3603,19:18:00,19:18:00,1456201,19,,0,0,26833.082,1,,
3603,19:22:00,19:22:00,1024401,20,,0,0,30244.84,1,,
3603,19:24:00,19:24:00,2313001,21,,0,0,31296.318,1,,
3603,19:25:00,19:25:00,1455701,22,,0,0,31984.91,1,,
3603,19:27:00,19:27:00,1455801,23,,0,0,32950.105,1,,
3603,19:31:00,19:31:00,782001,24,,0,0,35741.344,1,,
3603,19:36:00,19:36:00,2434204,25,,0,0,38778.988,1,,
3603,19:38:00,19:38:00,1024705,26,,0,0,39763.676,1,,
3603,19:40:00,19:40:00,2439305,27,,0,0,40150.91,1,,
3603,19:45:00,19:45:00,2435599,28,,0,0,41259.34,1,,
3604,06:37:00,06:37:00,1442703,1,,0,0,0.0,1,,
3604,06:40:00,06:40:00,1444201,2,,0,0,723.049,1,,
3604,06:43:00,06:43:00,2281201,3,,0,0,1942.097,1,,
3604,06:51:00,06:51:00,1445201,4,,0,0,9183.128,1,,
3604,06:53:00,06:53:00,1445401,5,,0,0,11214.02,1,,
3604,06:55:00,06:55:00,1445501,6,,0,0,12604.783,1,,
3604,06:56:00,06:56:00,94403,7,,0,0,13211.265,1,,
3604,06:58:00,06:58:00,1449401,8,,0,0,13887.68,1,,
3604,07:06:00,07:06:00,1028401,9,,0,0,19740.861,1,,
3604,07:12:00,07:12:00,1028302,10,,0,0,23945.662,1,,
3604,07:13:00,07:13:00,1039002,11,,0,0,25456.037,1,,
3604,07:15:00,07:15:00,1038902,12,,0,0,27589.959,1,,
3604,07:16:00,07:16:00,1038802,13,,0,0,28397.912,1,,
3604,07:18:00,07:18:00,1038701,14,,0,0,29122.814,1,,
3604,07:19:00,07:19:00,1038602,15,,0,0,29686.084,1,,
3604,07:21:00,07:21:00,1038502,16,,0,0,30752.229,1,,
3604,07:22:00,07:22:00,2159202,17,,0,0,31305.482,1,,
3604,07:24:00,07:24:00,1038402,18,,0,0,31665.332,1,,
3604,07:25:00,07:25:00,2159102,19,,0,0,32034.748,1,,
3604,07:26:00,07:26:00,1037704,20,,0,0,32689.094,1,,
3604,07:28:00,07:28:00,845002,21,,0,0,33535.441,1,,
3604,07:30:00,07:30:00,1038099,22,,0,0,33927.832,1,,
3605,08:33:00,08:33:00,1038003,1,,0,0,0.0,1,,
3605,08:36:00,08:36:00,845001,2,,0,0,352.677,1,,
3605,08:38:00,08:38:00,1037703,3,,0,0,1215.176,1,,
3605,08:39:00,08:39:00,2159101,4,,0,0,1923.953,1,,
3605,08:40:00,08:40:00,1038401,5,,0,0,2268.309,1,,
3605,08:41:00,08:41:00,2159201,6,,0,0,2722.229,1,,
3605,08:43:00,08:43:00,1038501,7,,0,0,3152.037,1,,
3605,08:45:00,08:45:00,1038601,8,,0,0,4232.094,1,,
3605,08:47:00,08:47:00,1038701,9,,0,0,4717.988,1,,
3605,08:48:00,08:48:00,1038801,10,,0,0,5520.258,1,,
3605,08:49:00,08:49:00,1038901,11,,0,0,6328.214,1,,
3605,08:51:00,08:51:00,1039001,12,,0,0,8561.6,1,,
3605,08:53:00,08:53:00,1028301,13,,0,0,9972.517,1,,
3605,09:00:00,09:00:00,1028401,14,,0,0,14524.611,1,,
3605,09:08:00,09:08:00,1449402,15,,0,0,20402.299,1,,
3605,09:10:00,09:10:00,94402,16,,0,0,21288.795,1,,
3605,09:11:00,09:11:00,1445502,17,,0,0,21767.848,1,,
3605,09:13:00,09:13:00,1445402,18,,0,0,23221.93,1,,
3605,09:15:00,09:15:00,1445202,19,,0,0,25189.5,1,,
3605,09:22:00,09:22:00,2281202,20,,0,0,32485.576,1,,
3605,09:25:00,09:25:00,983801,21,,0,0,33883.672,1,,
3605,09:27:00,09:27:00,1442799,22,,0,0,34431.625,1,,
3606,10:37:00,10:37:00,1442703,1,,0,0,0.0,1,,
3606,10:40:00,10:40:00,1444201,2,,0,0,723.049,1,,
3606,10:43:00,10:43:00,2281201,3,,0,0,1942.097,1,,
3606,10:51:00,10:51:00,1445201,4,,0,0,9183.128,1,,
3606,10:53:00,10:53:00,1445401,5,,0,0,11214.02,1,,
3606,10:55:00,10:55:00,1445501,6,,0,0,12604.783,1,,
3606,10:56:00,10:56:00,94403,7,,0,0,13211.265,1,,
3606,10:58:00,10:58:00,1449401,8,,0,0,13887.68,1,,
3606,11:06:00,11:06:00,1028401,9,,0,0,19740.861,1,,
3606,11:12:00,11:12:00,1028302,10,,0,0,23945.662,1,,
3606,11:13:00,11:13:00,1039002,11,,0,0,25456.037,1,,
3606,11:15:00,11:15:00,1038902,12,,0,0,27589.959,1,,
3606,11:16:00,11:16:00,1038802,13,,0,0,28397.912,1,,
3606,11:18:00,11:18:00,1038701,14,,0,0,29122.814,1,,
3606,11:19:00,11:19:00,1038602,15,,0,0,29686.084,1,,
3606,11:21:00,11:21:00,1038502,16,,0,0,30752.229,1,,
3606,11:22:00,11:22:00,2159202,17,,0,0,31305.482,1,,
3606,11:24:00,11:24:00,1038402,18,,0,0,31665.332,1,,
3606,11:25:00,11:25:00,2159102,19,,0,0,32034.748,1,,
3606,11:26:00,11:26:00,1037704,20,,0,0,32689.094,1,,
3606,11:28:00,11:28:00,845002,21,,0,0,33535.441,1,,
3606,11:30:00,11:30:00,1038099,22,,0,0,33927.832,1,,
3607,11:33:00,11:33:00,1038003,1,,0,0,0.0,1,,
3607,11:36:00,11:36:00,845001,2,,0,0,352.677,1,,
3607,11:38:00,11:38:00,1037703,3,,0,0,1215.176,1,,
3607,11:39:00,11:39:00,2159101,4,,0,0,1923.953,1,,
3607,11:40:00,11:40:00,1038401,5,,0,0,2268.309,1,,
3607,11:41:00,11:41:00,2159201,6,,0,0,2722.229,1,,
3607,11:43:00,11:43:00,1038501,7,,0,0,3152.037,1,,
3607,11:45:00,11:45:00,1038601,8,,0,0,4232.094,1,,
3607,11:47:00,11:47:00,1038701,9,,0,0,4717.988,1,,
3607,11:48:00,11:48:00,1038801,10,,0,0,5520.258,1,,
3607,11:49:00,11:49:00,1038901,11,,0,0,6328.214,1,,
3607,11:51:00,11:51:00,1039001,12,,0,0,8561.6,1,,
3607,11:53:00,11:53:00,1028301,13,,0,0,9972.517,1,,
3607,12:00:00,12:00:00,1028401,14,,0,0,14524.611,1,,
3607,12:08:00,12:08:00,1449402,15,,0,0,20402.299,1,,
3607,12:10:00,12:10:00,94402,16,,0,0,21288.795,1,,
3607,12:11:00,12:11:00,1445502,17,,0,0,21767.848,1,,
3607,12:13:00,12:13:00,1445402,18,,0,0,23221.93,1,,
3607,12:15:00,12:15:00,1445202,19,,0,0,25189.5,1,,
3607,12:22:00,12:22:00,2281202,20,,0,0,32485.576,1,,
3607,12:25:00,12:25:00,983801,21,,0,0,33883.672,1,,
3607,12:27:00,12:27:00,1442799,22,,0,0,34431.625,1,,
3608,12:37:00,12:37:00,1442703,1,,0,0,0.0,1,,
3608,12:40:00,12:40:00,1444201,2,,0,0,723.049,1,,
3608,12:43:00,12:43:00,2281201,3,,0,0,1942.097,1,,
3608,12:51:00,12:51:00,1445201,4,,0,0,9183.128,1,,
3608,12:53:00,12:53:00,1445401,5,,0,0,11214.02,1,,
3608,12:55:00,12:55:00,1445501,6,,0,0,12604.783,1,,
3608,12:56:00,12:56:00,94403,7,,0,0,13211.265,1,,
3608,12:58:00,12:58:00,1449401,8,,0,0,13887.68,1,,
3608,13:06:00,13:06:00,1028401,9,,0,0,19740.861,1,,
3608,13:12:00,13:12:00,1028302,10,,0,0,23945.662,1,,
3608,13:13:00,13:13:00,1039002,11,,0,0,25456.037,1,,
3608,13:15:00,13:15:00,1038902,12,,0,0,27589.959,1,,
3608,13:16:00,13:16:00,1038802,13,,0,0,28397.912,1,,
3608,13:18:00,13:18:00,1038701,14,,0,0,29122.814,1,,
3608,13:19:00,13:19:00,1038602,15,,0,0,29686.084,1,,
3608,13:21:00,13:21:00,1038502,16,,0,0,30752.229,1,,
3608,13:22:00,13:22:00,2159202,17,,0,0,31305.482,1,,
3608,13:24:00,13:24:00,1038402,18,,0,0,31665.332,1,,
3608,13:25:00,13:25:00,2159102,19,,0,0,32034.748,1,,
3608,13:26:00,13:26:00,1037704,20,,0,0,32689.094,1,,
3608,13:28:00,13:28:00,845002,21,,0,0,33535.441,1,,
3608,13:30:00,13:30:00,1038099,22,,0,0,33927.832,1,,
3609,13:33:00,13:33:00,1038003,1,,0,0,0.0,1,,
3609,13:36:00,13:36:00,845001,2,,0,0,352.677,1,,
3609,13:38:00,13:38:00,1037703,3,,0,0,1215.176,1,,
3609,13:39:00,13:39:00,2159101,4,,0,0,1923.953,1,,
3609,13:40:00,13:40:00,1038401,5,,0,0,2268.309,1,,
3609,13:41:00,13:41:00,2159201,6,,0,0,2722.229,1,,
3609,13:43:00,13:43:00,1038501,7,,0,0,3152.037,1,,
3609,13:45:00,13:45:00,1038601,8,,0,0,4232.094,1,,
3609,13:47:00,13:47:00,1038701,9,,0,0,4717.988,1,,
3609,13:48:00,13:48:00,1038801,10,,0,0,5520.258,1,,
3609,13:49:00,13:49:00,1038901,11,,0,0,6328.214,1,,
3609,13:51:00,13:51:00,1039001,12,,0,0,8561.6,1,,
3609,13:53:00,13:53:00,1028301,13,,0,0,9972.517,1,,
3609,14:00:00,14:00:00,1028401,14,,0,0,14524.611,1,,
3609,14:08:00,14:08:00,1449402,15,,0,0,20402.299,1,,
3609,14:10:00,14:10:00,94402,16,,0,0,21288.795,1,,
3609,14:11:00,14:11:00,1445502,17,,0,0,21767.848,1,,
3609,14:13:00,14:13:00,1445402,18,,0,0,23221.93,1,,
3609,14:15:00,14:15:00,1445202,19,,0,0,25189.5,1,,
3609,14:22:00,14:22:00,2281202,20,,0,0,32485.576,1,,
3609,14:25:00,14:25:00,983801,21,,0,0,33883.672,1,,
3609,14:27:00,14:27:00,1442799,22,,0,0,34431.625,1,,
3610,18:37:00,18:37:00,1442703,1,,0,0,0.0,1,,
3610,18:40:00,18:40:00,1444201,2,,0,0,723.049,1,,
3610,18:43:00,18:43:00,2281201,3,,0,0,1942.097,1,,
3610,18:51:00,18:51:00,1445201,4,,0,0,9183.128,1,,
3610,18:53:00,18:53:00,1445401,5,,0,0,11214.02,1,,
3610,18:55:00,18:55:00,1445501,6,,0,0,12604.783,1,,
3610,18:56:00,18:56:00,94403,7,,0,0,13211.265,1,,
3610,18:58:00,18:58:00,1449401,8,,0,0,13887.68,1,,
3610,19:06:00,19:06:00,1028401,9,,0,0,19740.861,1,,
3610,19:12:00,19:12:00,1028302,10,,0,0,23945.662,1,,
3610,19:13:00,19:13:00,1039002,11,,0,0,25456.037,1,,
3610,19:15:00,19:15:00,1038902,12,,0,0,27589.959,1,,
3610,19:16:00,19:16:00,1038802,13,,0,0,28397.912,1,,
3610,19:18:00,19:18:00,1038701,14,,0,0,29122.814,1,,
3610,19:19:00,19:19:00,1038602,15,,0,0,29686.084,1,,
3610,19:21:00,19:21:00,1038502,16,,0,0,30752.229,1,,
3610,19:22:00,19:22:00,2159202,17,,0,0,31305.482,1,,
3610,19:24:00,19:24:00,1038402,18,,0,0,31665.332,1,,
3610,19:25:00,19:25:00,2159102,19,,0,0,32034.748,1,,
3610,19:26:00,19:26:00,1037704,20,,0,0,32689.094,1,,
3610,19:28:00,19:28:00,845002,21,,0,0,33535.441,1,,
3610,19:30:00,19:30:00,1038099,22,,0,0,33927.832,1,,
3611,19:33:00,19:33:00,1038003,1,,0,0,0.0,1,,
3611,19:36:00,19:36:00,845001,2,,0,0,352.677,1,,
3611,19:38:00,19:38:00,1037703,3,,0,0,1215.176,1,,
3611,19:39:00,19:39:00,2159101,4,,0,0,1923.953,1,,
3611,19:40:00,19:40:00,1038401,5,,0,0,2268.309,1,,
3611,19:41:00,19:41:00,2159201,6,,0,0,2722.229,1,,
3611,19:43:00,19:43:00,1038501,7,,0,0,3152.037,1,,
3611,19:45:00,19:45:00,1038601,8,,0,0,4232.094,1,,
3611,19:47:00,19:47:00,1038701,9,,0,0,4717.988,1,,
3611,19:48:00,19:48:00,1038801,10,,0,0,5520.258,1,,
3611,19:49:00,19:49:00,1038901,11,,0,0,6328.214,1,,
3611,19:51:00,19:51:00,1039001,12,,0,0,8561.6,1,,
3611,19:53:00,19:53:00,1028301,13,,0,0,9972.517,1,,
3611,20:00:00,20:00:00,1028401,14,,0,0,14524.611,1,,
3611,20:08:00,20:08:00,1449402,15,,0,0,20402.299,1,,
3611,20:10:00,20:10:00,94402,16,,0,0,21288.795,1,,
3611,20:11:00,20:11:00,1445502,17,,0,0,21767.848,1,,
3611,20:13:00,20:13:00,1445402,18,,0,0,23221.93,1,,
3611,20:15:00,20:15:00,1445202,19,,0,0,25189.5,1,,
3611,20:22:00,20:22:00,2281202,20,,0,0,32485.576,1,,
3611,20:25:00,20:25:00,983801,21,,0,0,33883.672,1,,
3611,20:27:00,20:27:00,1442799,22,,0,0,34431.625,1,,
3612,08:37:00,08:37:00,1442703,1,,0,0,0.0,1,,
3612,08:40:00,08:40:00,1444201,2,,0,0,723.049,1,,
3612,08:43:00,08:43:00,2281201,3,,0,0,1942.097,1,,
3612,08:51:00,08:51:00,1445201,4,,0,0,9183.128,1,,
3612,08:53:00,08:53:00,1445401,5,,0,0,11214.02,1,,
3612,08:55:00,08:55:00,1445501,6,,0,0,12604.783,1,,
3612,08:56:00,08:56:00,94403,7,,0,0,13211.265,1,,
3612,08:58:00,08:58:00,1449401,8,,0,0,13887.68,1,,
3612,09:06:00,09:06:00,1028401,9,,0,0,19740.861,1,,
3612,09:12:00,09:12:00,1028302,10,,0,0,23945.662,1,,
3612,09:13:00,09:13:00,1039002,11,,0,0,25456.037,1,,
3612,09:15:00,09:15:00,1038902,12,,0,0,27589.959,1,,
3612,09:16:00,09:16:00,1038802,13,,0,0,28397.912,1,,
3612,09:18:00,09:18:00,1038701,14,,0,0,29122.814,1,,
3612,09:19:00,09:19:00,1038602,15,,0,0,29686.084,1,,
3612,09:21:00,09:21:00,1038502,16,,0,0,30752.229,1,,
3612,09:22:00,09:22:00,2159202,17,,0,0,31305.482,1,,
3612,09:24:00,09:24:00,1038402,18,,0,0,31665.332,1,,
3612,09:25:00,09:25:00,2159102,19,,0,0,32034.748,1,,
3612,09:26:00,09:26:00,1037704,20,,0,0,32689.094,1,,
3612,09:28:00,09:28:00,845002,21,,0,0,33535.441,1,,
3612,09:30:00,09:30:00,1038099,22,,0,0,33927.832,1,,
3613,09:33:00,09:33:00,1038003,1,,0,0,0.0,1,,
3613,09:36:00,09:36:00,845001,2,,0,0,352.677,1,,
3613,09:38:00,09:38:00,1037703,3,,0,0,1215.176,1,,
3613,09:39:00,09:39:00,2159101,4,,0,0,1923.953,1,,
3613,09:40:00,09:40:00,1038401,5,,0,0,2268.309,1,,
3613,09:41:00,09:41:00,2159201,6,,0,0,2722.229,1,,
3613,09:43:00,09:43:00,1038501,7,,0,0,3152.037,1,,
3613,09:45:00,09:45:00,1038601,8,,0,0,4232.094,1,,
3613,09:47:00,09:47:00,1038701,9,,0,0,4717.988,1,,
3613,09:48:00,09:48:00,1038801,10,,0,0,5520.258,1,,
3613,09:49:00,09:49:00,1038901,11,,0,0,6328.214,1,,
3613,09:51:00,09:51:00,1039001,12,,0,0,8561.6,1,,
3613,09:53:00,09:53:00,1028301,13,,0,0,9972.517,1,,
3613,10:00:00,10:06:00,1028401,14,,0,0,14524.611,1,,
3614,10:06:00,10:06:00,1028401,1,,0,0,0.0,1,,
3614,10:12:00,10:12:00,1028302,2,,0,0,4397.219,1,,
3614,10:13:00,10:13:00,1039002,3,,0,0,5907.595,1,,
3614,10:15:00,10:15:00,1038902,4,,0,0,8041.52,1,,
3614,10:16:00,10:16:00,1038802,5,,0,0,8849.476,1,,
3614,10:18:00,10:18:00,1038701,6,,0,0,9574.37,1,,
3614,10:19:00,10:19:00,1038602,7,,0,0,10137.638,1,,
3614,10:21:00,10:21:00,1038502,8,,0,0,11203.78,1,,
3614,10:22:00,10:22:00,2159202,9,,0,0,11757.033,1,,
3614,10:24:00,10:24:00,1038402,10,,0,0,12116.886,1,,
3614,10:25:00,10:25:00,2159102,11,,0,0,12486.303,1,,
3614,10:26:00,10:26:00,1037704,12,,0,0,13140.646,1,,
3614,10:28:00,10:28:00,845002,13,,0,0,13986.995,1,,
3614,10:30:00,10:30:00,1038099,14,,0,0,14379.384,1,,
3615,10:33:00,10:33:00,1038003,1,,0,0,0.0,1,,
3615,10:36:00,10:36:00,845001,2,,0,0,352.677,1,,
3615,10:38:00,10:38:00,1037703,3,,0,0,1215.176,1,,
3615,10:39:00,10:39:00,2159101,4,,0,0,1923.953,1,,
3615,10:40:00,10:40:00,1038401,5,,0,0,2268.309,1,,
3615,10:41:00,10:41:00,2159201,6,,0,0,2722.229,1,,
3615,10:43:00,10:43:00,1038501,7,,0,0,3152.037,1,,
3615,10:45:00,10:45:00,1038601,8,,0,0,4232.094,1,,
3615,10:47:00,10:47:00,1038701,9,,0,0,4717.988,1,,
3615,10:48:00,10:48:00,1038801,10,,0,0,5520.258,1,,
3615,10:49:00,10:49:00,1038901,11,,0,0,6328.214,1,,
3615,10:51:00,10:51:00,1039001,12,,0,0,8561.6,1,,
3615,10:53:00,10:53:00,1028301,13,,0,0,9972.517,1,,
3615,11:00:00,11:00:00,1028401,14,,0,0,14524.611,1,,
3615,11:08:00,11:08:00,1449402,15,,0,0,20402.299,1,,
3615,11:10:00,11:10:00,94402,16,,0,0,21288.795,1,,
3615,11:11:00,11:11:00,1445502,17,,0,0,21767.848,1,,
3615,11:13:00,11:13:00,1445402,18,,0,0,23221.93,1,,
3615,11:15:00,11:15:00,1445202,19,,0,0,25189.5,1,,
3615,11:22:00,11:22:00,2281202,20,,0,0,32485.576,1,,
3615,11:25:00,11:25:00,983801,21,,0,0,33883.672,1,,
3615,11:27:00,11:27:00,1442799,22,,0,0,34431.625,1,,
3616,14:37:00,14:37:00,1442703,1,,0,0,0.0,1,,
3616,14:40:00,14:40:00,1444201,2,,0,0,723.049,1,,
3616,14:43:00,14:43:00,2281201,3,,0,0,1942.097,1,,
3616,14:51:00,14:51:00,1445201,4,,0,0,9183.128,1,,
3616,14:53:00,14:53:00,1445401,5,,0,0,11214.02,1,,
3616,14:55:00,14:55:00,1445501,6,,0,0,12604.783,1,,
3616,14:56:00,14:56:00,94403,7,,0,0,13211.265,1,,
3616,14:58:00,14:58:00,1449401,8,,0,0,13887.68,1,,
3616,15:06:00,15:06:00,1028401,9,,0,0,19740.861,1,,
3616,15:12:00,15:12:00,1028302,10,,0,0,23945.662,1,,
3616,15:13:00,15:13:00,1039002,11,,0,0,25456.037,1,,
3616,15:15:00,15:15:00,1038902,12,,0,0,27589.959,1,,
3616,15:16:00,15:16:00,1038802,13,,0,0,28397.912,1,,
3616,15:18:00,15:18:00,1038701,14,,0,0,29122.814,1,,
3616,15:19:00,15:19:00,1038602,15,,0,0,29686.084,1,,
3616,15:21:00,15:21:00,1038502,16,,0,0,30752.229,1,,
3616,15:22:00,15:22:00,2159202,17,,0,0,31305.482,1,,
3616,15:24:00,15:24:00,1038402,18,,0,0,31665.332,1,,
3616,15:25:00,15:25:00,2159102,19,,0,0,32034.748,1,,
3616,15:26:00,15:26:00,1037704,20,,0,0,32689.094,1,,
3616,15:28:00,15:28:00,845002,21,,0,0,33535.441,1,,
3616,15:30:00,15:30:00,1038099,22,,0,0,33927.832,1,,
3617,15:33:00,15:33:00,1038003,1,,0,0,0.0,1,,
3617,15:36:00,15:36:00,845001,2,,0,0,352.677,1,,
3617,15:38:00,15:38:00,1037703,3,,0,0,1215.176,1,,
3617,15:39:00,15:39:00,2159101,4,,0,0,1923.953,1,,
3617,15:40:00,15:40:00,1038401,5,,0,0,2268.309,1,,
3617,15:41:00,15:41:00,2159201,6,,0,0,2722.229,1,,
3617,15:43:00,15:43:00,1038501,7,,0,0,3152.037,1,,
3617,15:45:00,15:45:00,1038601,8,,0,0,4232.094,1,,
3617,15:47:00,15:47:00,1038701,9,,0,0,4717.988,1,,
3617,15:48:00,15:48:00,1038801,10,,0,0,5520.258,1,,
3617,15:49:00,15:49:00,1038901,11,,0,0,6328.214,1,,
3617,15:51:00,15:51:00,1039001,12,,0,0,8561.6,1,,
3617,15:53:00,15:53:00,1028301,13,,0,0,9972.517,1,,
3617,16:00:00,16:00:00,1028401,14,,0,0,14524.611,1,,
3617,16:08:00,16:08:00,1449402,15,,0,0,20402.299,1,,
3617,16:10:00,16:10:00,94402,16,,0,0,21288.795,1,,
3617,16:11:00,16:11:00,1445502,17,,0,0,21767.848,1,,
3617,16:13:00,16:13:00,1445402,18,,0,0,23221.93,1,,
3617,16:15:00,16:15:00,1445202,19,,0,0,25189.5,1,,
3617,16:22:00,16:22:00,2281202,20,,0,0,32485.576,1,,
3617,16:25:00,16:25:00,983801,21,,0,0,33883.672,1,,
3617,16:27:00,16:27:00,1442799,22,,0,0,34431.625,1,,
3618,16:37:00,16:37:00,1442703,1,,0,0,0.0,1,,
3618,16:40:00,16:40:00,1444201,2,,0,0,723.049,1,,
3618,16:43:00,16:43:00,2281201,3,,0,0,1942.097,1,,
3618,16:51:00,16:51:00,1445201,4,,0,0,9183.128,1,,
3618,16:53:00,16:53:00,1445401,5,,0,0,11214.02,1,,
3618,16:55:00,16:55:00,1445501,6,,0,0,12604.783,1,,
3618,16:56:00,16:56:00,94403,7,,0,0,13211.265,1,,
3618,16:58:00,16:58:00,1449401,8,,0,0,13887.68,1,,
3618,17:06:00,17:06:00,1028401,9,,0,0,19740.861,1,,
3618,17:12:00,17:12:00,1028302,10,,0,0,23945.662,1,,
3618,17:13:00,17:13:00,1039002,11,,0,0,25456.037,1,,
3618,17:15:00,17:15:00,1038902,12,,0,0,27589.959,1,,
3618,17:16:00,17:16:00,1038802,13,,0,0,28397.912,1,,
3618,17:18:00,17:18:00,1038701,14,,0,0,29122.814,1,,
3618,17:19:00,17:19:00,1038602,15,,0,0,29686.084,1,,
3618,17:21:00,17:21:00,1038502,16,,0,0,30752.229,1,,
3618,17:22:00,17:22:00,2159202,17,,0,0,31305.482,1,,
3618,17:24:00,17:24:00,1038402,18,,0,0,31665.332,1,,
3618,17:25:00,17:25:00,2159102,19,,0,0,32034.748,1,,
3618,17:26:00,17:26:00,1037704,20,,0,0,32689.094,1,,
3618,17:28:00,17:28:00,845002,21,,0,0,33535.441,1,,
3618,17:30:00,17:30:00,1038099,22,,0,0,33927.832,1,,
3619,17:33:00,17:33:00,1038003,1,,0,0,0.0,1,,
3619,17:36:00,17:36:00,845001,2,,0,0,352.677,1,,
3619,17:38:00,17:38:00,1037703,3,,0,0,1215.176,1,,
3619,17:39:00,17:39:00,2159101,4,,0,0,1923.953,1,,
3619,17:40:00,17:40:00,1038401,5,,0,0,2268.309,1,,
3619,17:41:00,17:41:00,2159201,6,,0,0,2722.229,1,,
3619,17:43:00,17:43:00,1038501,7,,0,0,3152.037,1,,
3619,17:45:00,17:45:00,1038601,8,,0,0,4232.094,1,,
3619,17:47:00,17:47:00,1038701,9,,0,0,4717.988,1,,
3619,17:48:00,17:48:00,1038801,10,,0,0,5520.258,1,,
3619,17:49:00,17:49:00,1038901,11,,0,0,6328.214,1,,
3619,17:51:00,17:51:00,1039001,12,,0,0,8561.6,1,,
3619,17:53:00,17:53:00,1028301,13,,0,0,9972.517,1,,
3619,18:00:00,18:00:00,1028401,14,,0,0,14524.611,1,,
3619,18:08:00,18:08:00,1449402,15,,0,0,20402.299,1,,
3619,18:10:00,18:10:00,94402,16,,0,0,21288.795,1,,
3619,18:11:00,18:11:00,1445502,17,,0,0,21767.848,1,,
3619,18:13:00,18:13:00,1445402,18,,0,0,23221.93,1,,
3619,18:15:00,18:15:00,1445202,19,,0,0,25189.5,1,,
3619,18:22:00,18:22:00,2281202,20,,0,0,32485.576,1,,
3619,18:25:00,18:25:00,983801,21,,0,0,33883.672,1,,
3619,18:27:00,18:27:00,1442799,22,,0,0,34431.625,1,,
3620,06:00:00,06:00:00,1449101,1,,0,0,0.0,1,,
3620,06:02:00,06:02:00,1449002,2,,0,0,578.094,1,,
3620,06:04:00,06:04:00,1448901,3,,0,0,1212.233,1,,
3620,06:06:00,06:06:00,1448401,4,,0,0,2283.674,1,,
3620,06:10:00,06:10:00,1448501,5,,0,0,4386.133,1,,
3620,06:12:00,06:12:00,1448402,6,,0,0,6694.039,1,,
3620,06:13:00,06:13:00,1450402,7,,0,0,7803.999,1,,
3620,06:16:00,06:16:00,2246202,8,,0,0,11166.854,1,,
3620,06:19:00,06:19:00,1448102,9,,0,0,12674.456,1,,
3620,06:20:00,06:20:00,1448002,10,,0,0,13075.452,1,,
3620,06:21:00,06:21:00,1447902,11,,0,0,13430.608,1,,
3620,06:25:00,06:25:00,1447702,12,,0,0,18011.764,1,,
3620,06:26:00,06:26:00,1443202,13,,0,0,18383.291,1,,
3620,06:28:00,06:28:00,1443102,14,,0,0,19318.996,1,,
3620,06:29:00,06:29:00,1443002,15,,0,0,20605.016,1,,
3620,06:30:00,06:30:00,2355202,16,,0,0,21175.408,1,,
3620,06:31:00,06:31:00,2355102,17,,0,0,21506.453,1,,
3620,06:33:00,06:33:00,983801,18,,0,0,21994.191,1,,
3620,06:35:00,06:35:00,1442799,19,,0,0,22542.145,1,,
3621,06:28:00,06:28:00,781801,1,,0,0,0.0,1,,
3621,06:33:00,06:33:00,1024710,2,,0,0,1715.112,1,,
3621,06:41:00,06:41:00,782004,3,,0,0,5806.133,1,,
3621,06:45:00,06:45:00,1455802,4,,0,0,8605.875,1,,
3621,06:47:00,06:47:00,1455702,5,,0,0,9655.894,1,,
3621,06:48:00,06:48:00,2313002,6,,0,0,10259.658,1,,
3621,06:50:00,06:50:00,1024402,7,,0,0,11470.79,1,,
3621,06:54:00,06:54:00,1456204,8,,0,0,14778.851,1,,
3621,06:57:00,06:57:00,1026601,9,,0,0,17538.033,1,,
3621,06:58:00,06:58:00,921501,10,,0,0,18254.371,1,,
3621,07:00:00,07:00:00,1026701,11,,0,0,18731.785,1,,
3621,07:02:00,07:02:00,984404,12,,0,0,19360.578,1,,
3621,07:12:00,07:12:00,1450001,13,,0,0,26524.762,1,,
3621,07:14:00,07:14:00,1449902,14,,0,0,28324.314,1,,
3621,07:17:00,07:17:00,1449801,15,,0,0,31292.807,1,,
3621,07:18:00,07:18:00,1449701,16,,0,0,32531.617,1,,
3621,07:20:00,07:20:00,1449601,17,,0,0,33751.887,1,,
3621,07:22:00,07:22:00,1449301,18,,0,0,34358.484,1,,
3621,07:26:00,07:26:00,1449201,19,,0,0,38159.633,1,,
3621,07:30:00,07:30:00,2373501,20,,0,0,41364.934,1,,
3621,07:31:00,07:31:00,1449501,21,,0,0,41742.113,1,,
3621,07:32:00,07:32:00,1449001,22,,0,0,42357.922,1,,
3621,07:35:00,07:35:00,1449101,23,,0,0,42968.363,1,,
3622,07:35:00,07:35:00,1449101,1,,0,0,0.0,1,,
3622,07:37:00,07:37:00,1449002,2,,0,0,578.094,1,,
3622,07:39:00,07:39:00,1448901,3,,0,0,1212.233,1,,
3622,07:41:00,07:41:00,1448401,4,,0,0,2283.674,1,,
3622,07:45:00,07:45:00,1448501,5,,0,0,4386.133,1,,
3622,07:47:00,07:47:00,1448402,6,,0,0,6694.039,1,,
3622,07:48:00,07:48:00,1450402,7,,0,0,7803.999,1,,
3622,07:51:00,07:51:00,2246202,8,,0,0,11166.854,1,,
3622,07:54:00,07:54:00,1448102,9,,0,0,12674.456,1,,
3622,07:55:00,07:55:00,1448002,10,,0,0,13075.452,1,,
3622,07:56:00,07:56:00,1447902,11,,0,0,13430.608,1,,
3622,08:00:00,08:00:00,1447702,12,,0,0,18011.764,1,,
3622,08:01:00,08:01:00,1443202,13,,0,0,18383.291,1,,
3622,08:03:00,08:03:00,1443102,14,,0,0,19318.996,1,,
3622,08:04:00,08:04:00,1443002,15,,0,0,20605.016,1,,
3622,08:05:00,08:05:00,2355202,16,,0,0,21175.408,1,,
3622,08:06:00,08:06:00,2355102,17,,0,0,21506.453,1,,
3622,08:08:00,08:08:00,983801,18,,0,0,21994.191,1,,
3622,08:10:00,08:10:00,1442799,19,,0,0,22542.145,1,,
3623,08:23:00,08:23:00,781801,1,,0,0,0.0,1,,
3623,08:28:00,08:28:00,1024710,2,,0,0,1715.112,1,,
3623,08:38:00,08:38:00,782004,3,,0,0,5806.133,1,,
3623,08:42:00,08:42:00,1455802,4,,0,0,8605.875,1,,
3623,08:44:00,08:44:00,1455702,5,,0,0,9655.894,1,,
3623,08:45:00,08:45:00,2313002,6,,0,0,10259.658,1,,
3623,08:47:00,08:47:00,1024402,7,,0,0,11470.79,1,,
3623,08:51:00,08:51:00,1456204,8,,0,0,14778.851,1,,
3623,08:55:00,08:55:00,1026601,9,,0,0,17538.033,1,,
3623,08:57:00,08:57:00,921501,10,,0,0,18254.371,1,,
3623,08:59:00,08:59:00,1026701,11,,0,0,18731.785,1,,
3623,09:02:00,09:02:00,984404,12,,0,0,19360.578,1,,
3623,09:12:00,09:12:00,1450001,13,,0,0,26524.762,1,,
3623,09:14:00,09:14:00,1449902,14,,0,0,28324.314,1,,
3623,09:17:00,09:17:00,1449801,15,,0,0,31292.807,1,,
3623,09:18:00,09:18:00,1449701,16,,0,0,32531.617,1,,
3623,09:20:00,09:20:00,1449601,17,,0,0,33751.887,1,,
3623,09:22:00,09:22:00,1449301,18,,0,0,34358.484,1,,
3623,09:26:00,09:26:00,1449201,19,,0,0,38159.633,1,,
3623,09:30:00,09:30:00,2373501,20,,0,0,41364.934,1,,
3623,09:31:00,09:31:00,1449501,21,,0,0,41742.113,1,,
3623,09:32:00,09:32:00,1449001,22,,0,0,42357.922,1,,
3623,09:35:00,09:35:00,1449101,23,,0,0,42968.363,1,,
3624,09:35:00,09:35:00,1449101,1,,0,0,0.0,1,,
3624,09:37:00,09:37:00,1449002,2,,0,0,578.094,1,,
3624,09:39:00,09:39:00,1448901,3,,0,0,1212.233,1,,
3624,09:41:00,09:41:00,1448401,4,,0,0,2283.674,1,,
3624,09:45:00,09:45:00,1448501,5,,0,0,4386.133,1,,
3624,09:47:00,09:47:00,1448402,6,,0,0,6694.039,1,,
3624,09:48:00,09:48:00,1450402,7,,0,0,7803.999,1,,
3624,09:51:00,09:51:00,2246202,8,,0,0,11166.854,1,,
3624,09:54:00,09:54:00,1448102,9,,0,0,12674.456,1,,
3624,09:55:00,09:55:00,1448002,10,,0,0,13075.452,1,,
3624,09:56:00,09:56:00,1447902,11,,0,0,13430.608,1,,
3624,10:00:00,10:00:00,1447702,12,,0,0,18011.764,1,,
3624,10:01:00,10:01:00,1443202,13,,0,0,18383.291,1,,
3624,10:03:00,10:03:00,1443102,14,,0,0,19318.996,1,,
3624,10:04:00,10:04:00,1443002,15,,0,0,20605.016,1,,
3624,10:05:00,10:05:00,2355202,16,,0,0,21175.408,1,,
3624,10:06:00,10:06:00,2355102,17,,0,0,21506.453,1,,
3624,10:08:00,10:08:00,983801,18,,0,0,21994.191,1,,
3624,10:10:00,10:10:00,1442799,19,,0,0,22542.145,1,,
3625,10:23:00,10:23:00,781801,1,,0,0,0.0,1,,
3625,10:28:00,10:28:00,1024710,2,,0,0,1715.112,1,,
3625,10:38:00,10:38:00,782004,3,,0,0,5806.133,1,,
3625,10:42:00,10:42:00,1455802,4,,0,0,8605.875,1,,
3625,10:44:00,10:44:00,1455702,5,,0,0,9655.894,1,,
3625,10:45:00,10:45:00,2313002,6,,0,0,10259.658,1,,
3625,10:47:00,10:47:00,1024402,7,,0,0,11470.79,1,,
3625,10:51:00,10:51:00,1456204,8,,0,0,14778.851,1,,
3625,10:55:00,10:55:00,1026601,9,,0,0,17538.033,1,,
3625,10:57:00,10:57:00,921501,10,,0,0,18254.371,1,,
3625,10:59:00,10:59:00,1026701,11,,0,0,18731.785,1,,
3625,11:02:00,11:02:00,984404,12,,0,0,19360.578,1,,
3625,11:12:00,11:12:00,1450001,13,,0,0,26524.762,1,,
3625,11:14:00,11:14:00,1449902,14,,0,0,28324.314,1,,
3625,11:17:00,11:17:00,1449801,15,,0,0,31292.807,1,,
3625,11:18:00,11:18:00,1449701,16,,0,0,32531.617,1,,
3625,11:20:00,11:20:00,1449601,17,,0,0,33751.887,1,,
3625,11:22:00,11:22:00,1449301,18,,0,0,34358.484,1,,
3625,11:26:00,11:26:00,1449201,19,,0,0,38159.633,1,,
3625,11:30:00,11:30:00,2373501,20,,0,0,41364.934,1,,
3625,11:31:00,11:31:00,1449501,21,,0,0,41742.113,1,,
3625,11:32:00,11:32:00,1449001,22,,0,0,42357.922,1,,
3625,11:35:00,11:35:00,1449101,23,,0,0,42968.363,1,,
3626,11:35:00,11:35:00,1449101,1,,0,0,0.0,1,,
3626,11:37:00,11:37:00,1449002,2,,0,0,578.094,1,,
3626,11:39:00,11:39:00,1448901,3,,0,0,1212.233,1,,
3626,11:41:00,11:41:00,1448401,4,,0,0,2283.674,1,,
3626,11:45:00,11:45:00,1448501,5,,0,0,4386.133,1,,
3626,11:47:00,11:47:00,1448402,6,,0,0,6694.039,1,,
3626,11:48:00,11:48:00,1450402,7,,0,0,7803.999,1,,
3626,11:51:00,11:51:00,2246202,8,,0,0,11166.854,1,,
3626,11:54:00,11:54:00,1448102,9,,0,0,12674.456,1,,
3626,11:55:00,11:55:00,1448002,10,,0,0,13075.452,1,,
3626,11:56:00,11:56:00,1447902,11,,0,0,13430.608,1,,
3626,12:00:00,12:00:00,1447702,12,,0,0,18011.764,1,,
3626,12:01:00,12:01:00,1443202,13,,0,0,18383.291,1,,
3626,12:03:00,12:03:00,1443102,14,,0,0,19318.996,1,,
3626,12:04:00,12:04:00,1443002,15,,0,0,20605.016,1,,
3626,12:05:00,12:05:00,2355202,16,,0,0,21175.408,1,,
3626,12:06:00,12:06:00,2355102,17,,0,0,21506.453,1,,
3626,12:08:00,12:08:00,983801,18,,0,0,21994.191,1,,
3626,12:10:00,12:10:00,1442799,19,,0,0,22542.145,1,,
3627,12:23:00,12:23:00,781801,1,,0,0,0.0,1,,
3627,12:28:00,12:28:00,1024710,2,,0,0,1715.112,1,,
3627,12:38:00,12:38:00,782004,3,,0,0,5806.133,1,,
3627,12:42:00,12:42:00,1455802,4,,0,0,8605.875,1,,
3627,12:44:00,12:44:00,1455702,5,,0,0,9655.894,1,,
3627,12:45:00,12:45:00,2313002,6,,0,0,10259.658,1,,
3627,12:47:00,12:47:00,1024402,7,,0,0,11470.79,1,,
3627,12:51:00,12:51:00,1456204,8,,0,0,14778.851,1,,
3627,12:55:00,12:55:00,1026601,9,,0,0,17538.033,1,,
3627,12:57:00,12:57:00,921501,10,,0,0,18254.371,1,,
3627,12:59:00,12:59:00,1026701,11,,0,0,18731.785,1,,
3627,13:02:00,13:02:00,984404,12,,0,0,19360.578,1,,
3627,13:12:00,13:12:00,1450001,13,,0,0,26524.762,1,,
3627,13:14:00,13:14:00,1449902,14,,0,0,28324.314,1,,
3627,13:17:00,13:17:00,1449801,15,,0,0,31292.807,1,,
3627,13:18:00,13:18:00,1449701,16,,0,0,32531.617,1,,
3627,13:20:00,13:20:00,1449601,17,,0,0,33751.887,1,,
3627,13:22:00,13:22:00,1449301,18,,0,0,34358.484,1,,
3627,13:26:00,13:26:00,1449201,19,,0,0,38159.633,1,,
3627,13:30:00,13:30:00,2373501,20,,0,0,41364.934,1,,
3627,13:31:00,13:31:00,1449501,21,,0,0,41742.113,1,,
3627,13:32:00,13:32:00,1449001,22,,0,0,42357.922,1,,
3627,13:35:00,13:35:00,1449101,23,,0,0,42968.363,1,,
3628,13:35:00,13:35:00,1449101,1,,0,0,0.0,1,,
3628,13:37:00,13:37:00,1449002,2,,0,0,578.094,1,,
3628,13:39:00,13:39:00,1448901,3,,0,0,1212.233,1,,
3628,13:41:00,13:41:00,1448401,4,,0,0,2283.674,1,,
3628,13:45:00,13:45:00,1448501,5,,0,0,4386.133,1,,
3628,13:47:00,13:47:00,1448402,6,,0,0,6694.039,1,,
3628,13:48:00,13:48:00,1450402,7,,0,0,7803.999,1,,
3628,13:51:00,13:51:00,2246202,8,,0,0,11166.854,1,,
3628,13:54:00,13:54:00,1448102,9,,0,0,12674.456,1,,
3628,13:55:00,13:55:00,1448002,10,,0,0,13075.452,1,,
3628,13:56:00,13:56:00,1447902,11,,0,0,13430.608,1,,
3628,14:00:00,14:00:00,1447702,12,,0,0,18011.764,1,,
3628,14:01:00,14:01:00,1443202,13,,0,0,18383.291,1,,
3628,14:03:00,14:03:00,1443102,14,,0,0,19318.996,1,,
3628,14:04:00,14:04:00,1443002,15,,0,0,20605.016,1,,
3628,14:05:00,14:05:00,2355202,16,,0,0,21175.408,1,,
3628,14:06:00,14:06:00,2355102,17,,0,0,21506.453,1,,
3628,14:08:00,14:08:00,983801,18,,0,0,21994.191,1,,
3628,14:10:00,14:10:00,1442799,19,,0,0,22542.145,1,,
3629,14:23:00,14:23:00,781801,1,,0,0,0.0,1,,
3629,14:28:00,14:28:00,1024710,2,,0,0,1715.112,1,,
3629,14:38:00,14:38:00,782004,3,,0,0,5806.133,1,,
3629,14:42:00,14:42:00,1455802,4,,0,0,8605.875,1,,
3629,14:44:00,14:44:00,1455702,5,,0,0,9655.894,1,,
3629,14:45:00,14:45:00,2313002,6,,0,0,10259.658,1,,
3629,14:47:00,14:47:00,1024402,7,,0,0,11470.79,1,,
3629,14:51:00,14:51:00,1456204,8,,0,0,14778.851,1,,
3629,14:55:00,14:55:00,1026601,9,,0,0,17538.033,1,,
3629,14:57:00,14:57:00,921501,10,,0,0,18254.371,1,,
3629,14:59:00,14:59:00,1026701,11,,0,0,18731.785,1,,
3629,15:02:00,15:02:00,984404,12,,0,0,19360.578,1,,
3629,15:12:00,15:12:00,1450001,13,,0,0,26524.762,1,,
3629,15:14:00,15:14:00,1449902,14,,0,0,28324.314,1,,
3629,15:17:00,15:17:00,1449801,15,,0,0,31292.807,1,,
3629,15:18:00,15:18:00,1449701,16,,0,0,32531.617,1,,
3629,15:20:00,15:20:00,1449601,17,,0,0,33751.887,1,,
3629,15:22:00,15:22:00,1449301,18,,0,0,34358.484,1,,
3629,15:26:00,15:26:00,1449201,19,,0,0,38159.633,1,,
3629,15:30:00,15:30:00,2373501,20,,0,0,41364.934,1,,
3629,15:31:00,15:31:00,1449501,21,,0,0,41742.113,1,,
3629,15:32:00,15:32:00,1449001,22,,0,0,42357.922,1,,
3629,15:35:00,15:35:00,1449101,23,,0,0,42968.363,1,,
3630,15:35:00,15:35:00,1449101,1,,0,0,0.0,1,,
3630,15:37:00,15:37:00,1449002,2,,0,0,578.094,1,,
3630,15:39:00,15:39:00,1448901,3,,0,0,1212.233,1,,
3630,15:41:00,15:41:00,1448401,4,,0,0,2283.674,1,,
3630,15:45:00,15:45:00,1448501,5,,0,0,4386.133,1,,
3630,15:47:00,15:47:00,1448402,6,,0,0,6694.039,1,,
3630,15:48:00,15:48:00,1450402,7,,0,0,7803.999,1,,
3630,15:51:00,15:51:00,2246202,8,,0,0,11166.854,1,,
3630,15:54:00,15:54:00,1448102,9,,0,0,12674.456,1,,
3630,15:55:00,15:55:00,1448002,10,,0,0,13075.452,1,,
3630,15:56:00,15:56:00,1447902,11,,0,0,13430.608,1,,
3630,16:00:00,16:00:00,1447702,12,,0,0,18011.764,1,,
3630,16:01:00,16:01:00,1443202,13,,0,0,18383.291,1,,
3630,16:03:00,16:03:00,1443102,14,,0,0,19318.996,1,,
3630,16:04:00,16:04:00,1443002,15,,0,0,20605.016,1,,
3630,16:05:00,16:05:00,2355202,16,,0,0,21175.408,1,,
3630,16:06:00,16:06:00,2355102,17,,0,0,21506.453,1,,
3630,16:08:00,16:08:00,983801,18,,0,0,21994.191,1,,
3630,16:10:00,16:10:00,1442799,19,,0,0,22542.145,1,,
3631,16:23:00,16:23:00,781801,1,,0,0,0.0,1,,
3631,16:28:00,16:28:00,1024710,2,,0,0,1715.112,1,,
3631,16:38:00,16:38:00,782004,3,,0,0,5806.133,1,,
3631,16:42:00,16:42:00,1455802,4,,0,0,8605.875,1,,
3631,16:44:00,16:44:00,1455702,5,,0,0,9655.894,1,,
3631,16:45:00,16:45:00,2313002,6,,0,0,10259.658,1,,
3631,16:47:00,16:47:00,1024402,7,,0,0,11470.79,1,,
3631,16:51:00,16:51:00,1456204,8,,0,0,14778.851,1,,
3631,16:55:00,16:55:00,1026601,9,,0,0,17538.033,1,,
3631,16:57:00,16:57:00,921501,10,,0,0,18254.371,1,,
3631,16:59:00,16:59:00,1026701,11,,0,0,18731.785,1,,
3631,17:02:00,17:02:00,984404,12,,0,0,19360.578,1,,
3631,17:12:00,17:12:00,1450001,13,,0,0,26524.762,1,,
3631,17:14:00,17:14:00,1449902,14,,0,0,28324.314,1,,
3631,17:17:00,17:17:00,1449801,15,,0,0,31292.807,1,,
3631,17:18:00,17:18:00,1449701,16,,0,0,32531.617,1,,
3631,17:20:00,17:20:00,1449601,17,,0,0,33751.887,1,,
3631,17:22:00,17:22:00,1449301,18,,0,0,34358.484,1,,
3631,17:26:00,17:26:00,1449201,19,,0,0,38159.633,1,,
3631,17:30:00,17:30:00,2373501,20,,0,0,41364.934,1,,
3631,17:31:00,17:31:00,1449501,21,,0,0,41742.113,1,,
3631,17:32:00,17:32:00,1449001,22,,0,0,42357.922,1,,
3631,17:35:00,17:35:00,1449101,23,,0,0,42968.363,1,,
3632,17:35:00,17:35:00,1449101,1,,0,0,0.0,1,,
3632,17:37:00,17:37:00,1449002,2,,0,0,578.094,1,,
3632,17:39:00,17:39:00,1448901,3,,0,0,1212.233,1,,
3632,17:41:00,17:41:00,1448401,4,,0,0,2283.674,1,,
3632,17:45:00,17:45:00,1448501,5,,0,0,4386.133,1,,
3632,17:47:00,17:47:00,1448402,6,,0,0,6694.039,1,,
3632,17:48:00,17:48:00,1450402,7,,0,0,7803.999,1,,
3632,17:51:00,17:51:00,2246202,8,,0,0,11166.854,1,,
3632,17:54:00,17:54:00,1448102,9,,0,0,12674.456,1,,
3632,17:55:00,17:55:00,1448002,10,,0,0,13075.452,1,,
3632,17:56:00,17:56:00,1447902,11,,0,0,13430.608,1,,
3632,18:00:00,18:00:00,1447702,12,,0,0,18011.764,1,,
3632,18:01:00,18:01:00,1443202,13,,0,0,18383.291,1,,
3632,18:03:00,18:03:00,1443102,14,,0,0,19318.996,1,,
3632,18:04:00,18:04:00,1443002,15,,0,0,20605.016,1,,
3632,18:05:00,18:05:00,2355202,16,,0,0,21175.408,1,,
3632,18:06:00,18:06:00,2355102,17,,0,0,21506.453,1,,
3632,18:08:00,18:08:00,983801,18,,0,0,21994.191,1,,
3632,18:10:00,18:10:00,1442799,19,,0,0,22542.145,1,,
3633,18:23:00,18:23:00,781801,1,,0,0,0.0,1,,
3633,18:28:00,18:28:00,1024710,2,,0,0,1715.112,1,,
3633,18:38:00,18:38:00,782004,3,,0,0,5806.133,1,,
3633,18:42:00,18:42:00,1455802,4,,0,0,8605.875,1,,
3633,18:44:00,18:44:00,1455702,5,,0,0,9655.894,1,,
3633,18:45:00,18:45:00,2313002,6,,0,0,10259.658,1,,
3633,18:47:00,18:47:00,1024402,7,,0,0,11470.79,1,,
3633,18:51:00,18:51:00,1456204,8,,0,0,14778.851,1,,
3633,18:55:00,18:55:00,1026601,9,,0,0,17538.033,1,,
3633,18:57:00,18:57:00,921501,10,,0,0,18254.371,1,,
3633,18:59:00,18:59:00,1026701,11,,0,0,18731.785,1,,
3633,19:02:00,19:02:00,984404,12,,0,0,19360.578,1,,
3633,19:12:00,19:12:00,1450001,13,,0,0,26524.762,1,,
3633,19:14:00,19:14:00,1449902,14,,0,0,28324.314,1,,
3633,19:17:00,19:17:00,1449801,15,,0,0,31292.807,1,,
3633,19:18:00,19:18:00,1449701,16,,0,0,32531.617,1,,
3633,19:20:00,19:20:00,1449601,17,,0,0,33751.887,1,,
3633,19:22:00,19:22:00,1449301,18,,0,0,34358.484,1,,
3633,19:26:00,19:26:00,1449201,19,,0,0,38159.633,1,,
3633,19:30:00,19:30:00,2373501,20,,0,0,41364.934,1,,
3633,19:31:00,19:31:00,1449501,21,,0,0,41742.113,1,,
3633,19:32:00,19:32:00,1449001,22,,0,0,42357.922,1,,
3633,19:35:00,19:35:00,1449101,23,,0,0,42968.363,1,,
3634,19:35:00,19:35:00,1449101,1,,0,0,0.0,1,,
3634,19:37:00,19:37:00,1449002,2,,0,0,578.094,1,,
3634,19:39:00,19:39:00,1448901,3,,0,0,1212.233,1,,
3634,19:41:00,19:41:00,1448401,4,,0,0,2283.674,1,,
3634,19:45:00,19:45:00,1448501,5,,0,0,4386.133,1,,
3634,19:47:00,19:47:00,1448402,6,,0,0,6694.039,1,,
3634,19:48:00,19:48:00,1450402,7,,0,0,7803.999,1,,
3634,19:51:00,19:51:00,2246202,8,,0,0,11166.854,1,,
3634,19:54:00,19:54:00,1448102,9,,0,0,12674.456,1,,
3634,19:55:00,19:55:00,1448002,10,,0,0,13075.452,1,,
3634,19:56:00,19:56:00,1447902,11,,0,0,13430.608,1,,
3634,20:00:00,20:00:00,1447702,12,,0,0,18011.764,1,,
3634,20:01:00,20:01:00,1443202,13,,0,0,18383.291,1,,
3634,20:03:00,20:03:00,1443102,14,,0,0,19318.996,1,,
3634,20:04:00,20:04:00,1443002,15,,0,0,20605.016,1,,
3634,20:05:00,20:05:00,2355202,16,,0,0,21175.408,1,,
3634,20:06:00,20:06:00,2355102,17,,0,0,21506.453,1,,
3634,20:08:00,20:08:00,983801,18,,0,0,21994.191,1,,
3634,20:10:00,20:10:00,1442799,19,,0,0,22542.145,1,,
3635,20:28:00,20:28:00,781801,1,,0,0,0.0,1,,
3635,20:33:00,20:33:00,1024710,2,,0,0,1715.112,1,,
3635,20:41:00,20:41:00,782004,3,,0,0,5806.133,1,,
3635,20:45:00,20:45:00,1455802,4,,0,0,8605.875,1,,
3635,20:47:00,20:47:00,1455702,5,,0,0,9655.894,1,,
3635,20:48:00,20:48:00,2313002,6,,0,0,10259.658,1,,
3635,20:50:00,20:50:00,1024402,7,,0,0,11470.79,1,,
3635,20:54:00,20:54:00,1456204,8,,0,0,14778.851,1,,
3635,20:57:00,20:57:00,1026601,9,,0,0,17538.033,1,,
3635,20:58:00,20:58:00,921501,10,,0,0,18254.371,1,,
3635,21:00:00,21:00:00,1026701,11,,0,0,18731.785,1,,
3635,21:02:00,21:02:00,984404,12,,0,0,19360.578,1,,
3635,21:12:00,21:12:00,1450001,13,,0,0,26524.762,1,,
3635,21:14:00,21:14:00,1449902,14,,0,0,28324.314,1,,
3635,21:17:00,21:17:00,1449801,15,,0,0,31292.807,1,,
3635,21:18:00,21:18:00,1449701,16,,0,0,32531.617,1,,
3635,21:20:00,21:20:00,1449601,17,,0,0,33751.887,1,,
3635,21:22:00,21:22:00,1449301,18,,0,0,34358.484,1,,
3635,21:26:00,21:26:00,1449201,19,,0,0,38159.633,1,,
3635,21:30:00,21:30:00,2373501,20,,0,0,41364.934,1,,
3635,21:31:00,21:31:00,1449501,21,,0,0,41742.113,1,,
3635,21:32:00,21:32:00,1449001,22,,0,0,42357.922,1,,
3635,21:35:00,21:35:00,1449101,23,,0,0,42968.363,1,,
3636,21:35:00,21:35:00,1449101,1,,0,0,0.0,1,,
3636,21:37:00,21:37:00,1449002,2,,0,0,578.094,1,,
3636,21:39:00,21:39:00,1448901,3,,0,0,1212.233,1,,
3636,21:41:00,21:41:00,1448401,4,,0,0,2283.674,1,,
3636,21:45:00,21:45:00,1448501,5,,0,0,4386.133,1,,
3637,22:28:00,22:28:00,781801,1,,0,0,0.0,1,,
3637,22:33:00,22:33:00,1024710,2,,0,0,1715.112,1,,
3637,22:41:00,22:41:00,782004,3,,0,0,5806.133,1,,
3637,22:45:00,22:45:00,1455802,4,,0,0,8605.875,1,,
3637,22:47:00,22:47:00,1455702,5,,0,0,9655.894,1,,
3637,22:48:00,22:48:00,2313002,6,,0,0,10259.658,1,,
3637,22:50:00,22:50:00,1024402,7,,0,0,11470.79,1,,
3637,22:54:00,22:54:00,1456204,8,,0,0,14778.851,1,,
3637,22:57:00,22:57:00,1026601,9,,0,0,17538.033,1,,
3637,22:58:00,22:58:00,921501,10,,0,0,18254.371,1,,
3637,23:00:00,23:00:00,1026701,11,,0,0,18731.785,1,,
3637,23:02:00,23:02:00,984404,12,,0,0,19360.578,1,,
3637,23:12:00,23:12:00,1450001,13,,0,0,26524.762,1,,
3637,23:14:00,23:14:00,1449902,14,,0,0,28324.314,1,,
3637,23:17:00,23:17:00,1449801,15,,0,0,31292.807,1,,
3637,23:18:00,23:18:00,1449701,16,,0,0,32531.617,1,,
3637,23:20:00,23:20:00,1449601,17,,0,0,33751.887,1,,
3637,23:22:00,23:22:00,1449301,18,,0,0,34358.484,1,,
3637,23:26:00,23:26:00,1449201,19,,0,0,38159.633,1,,
3637,23:30:00,23:30:00,2373501,20,,0,0,41364.934,1,,
3637,23:31:00,23:31:00,1449501,21,,0,0,41742.113,1,,
3637,23:32:00,23:32:00,1449001,22,,0,0,42357.922,1,,
3637,23:35:00,23:35:00,1449101,23,,0,0,42968.363,1,,
3638,23:35:00,23:35:00,1449101,1,,0,0,0.0,1,,
3638,23:37:00,23:37:00,1449002,2,,0,0,578.094,1,,
3638,23:39:00,23:39:00,1448901,3,,0,0,1212.233,1,,
3638,23:41:00,23:41:00,1448401,4,,0,0,2283.674,1,,
3638,23:45:00,23:45:00,1448501,5,,0,0,4386.133,1,,
3639,05:14:00,05:14:00,1443801,1,,0,0,0.0,1,,
3639,05:15:00,05:15:00,1443701,2,,0,0,304.816,1,,
3639,05:17:00,05:17:00,1443602,3,,0,0,839.563,1,,
3639,05:19:00,05:19:00,1487802,4,,0,0,1305.636,1,,
3639,05:21:00,05:21:00,1443402,5,,0,0,1669.119,1,,
3639,05:22:00,05:22:00,1447802,6,,0,0,2704.21,1,,
3639,05:24:00,05:24:00,2463602,7,,0,0,5404.206,1,,
3639,05:25:00,05:25:00,1443204,8,,0,0,5798.345,1,,
3639,05:27:00,05:27:00,1443102,9,,0,0,6663.565,1,,
3639,05:28:00,05:28:00,1443002,10,,0,0,7949.587,1,,
3639,05:29:00,05:29:00,2355202,11,,0,0,8519.979,1,,
3639,05:30:00,05:30:00,2355102,12,,0,0,8851.021,1,,
3639,05:32:00,05:32:00,983801,13,,0,0,9338.762,1,,
3639,05:34:00,05:34:00,1442799,14,,0,0,9886.716,1,,
3640,05:37:00,05:37:00,1442702,1,,0,0,0.0,1,,
3640,05:40:00,05:40:00,1442801,2,,0,0,764.959,1,,
3640,05:42:00,05:42:00,2355201,3,,0,0,1344.972,1,,
3640,05:43:00,05:43:00,1443001,4,,0,0,1915.364,1,,
3640,05:45:00,05:45:00,1443101,5,,0,0,3201.386,1,,
3640,05:46:00,05:46:00,1443203,6,,0,0,4097.312,1,,
3640,05:47:00,05:47:00,2463601,7,,0,0,4440.123,1,,
3640,05:49:00,05:49:00,1447801,8,,0,0,7160.741,1,,
3640,05:51:00,05:51:00,1443401,9,,0,0,8195.832,1,,
3640,05:52:00,05:52:00,1487801,10,,0,0,8559.315,1,,
3640,05:54:00,05:54:00,1443601,11,,0,0,9025.388,1,,
3640,05:56:00,05:56:00,1443701,12,,0,0,9560.137,1,,
3640,05:57:00,15:14:00,1443801,13,,0,0,9864.952,1,,
3641,15:14:00,15:14:00,1443801,1,,0,0,0.0,1,,
3641,15:15:00,15:15:00,1443701,2,,0,0,304.816,1,,
3641,15:17:00,15:17:00,1443602,3,,0,0,839.563,1,,
3641,15:19:00,15:19:00,1487802,4,,0,0,1305.636,1,,
3641,15:21:00,15:21:00,1443402,5,,0,0,1669.119,1,,
3641,15:22:00,15:22:00,1447802,6,,0,0,2704.21,1,,
3641,15:24:00,15:24:00,2463602,7,,0,0,5404.206,1,,
3641,15:25:00,15:25:00,1443204,8,,0,0,5798.345,1,,
3641,15:27:00,15:27:00,1443102,9,,0,0,6663.565,1,,
3641,15:28:00,15:28:00,1443002,10,,0,0,7949.587,1,,
3641,15:29:00,15:29:00,2355202,11,,0,0,8519.979,1,,
3641,15:30:00,15:30:00,2355102,12,,0,0,8851.021,1,,
3641,15:32:00,15:32:00,983801,13,,0,0,9338.762,1,,
3641,15:34:00,15:34:00,1442799,14,,0,0,9886.716,1,,
3642,15:37:00,15:37:00,1442702,1,,0,0,0.0,1,,
3642,15:40:00,15:40:00,1442801,2,,0,0,764.959,1,,
3642,15:42:00,15:42:00,2355201,3,,0,0,1344.972,1,,
3642,15:43:00,15:43:00,1443001,4,,0,0,1915.364,1,,
3642,15:45:00,15:45:00,1443101,5,,0,0,3201.386,1,,
3642,15:46:00,15:46:00,1443203,6,,0,0,4097.312,1,,
3642,15:47:00,15:47:00,2463601,7,,0,0,4440.123,1,,
3642,15:49:00,15:49:00,1447801,8,,0,0,7160.741,1,,
3642,15:51:00,15:51:00,1443401,9,,0,0,8195.832,1,,
3642,15:52:00,15:52:00,1487801,10,,0,0,8559.315,1,,
3642,15:54:00,15:54:00,1443601,11,,0,0,9025.388,1,,
3642,15:56:00,15:56:00,1443701,12,,0,0,9560.137,1,,
3642,15:57:00,15:57:00,1443801,13,,0,0,9864.952,1,,
3643,06:14:00,06:14:00,1443801,1,,0,0,0.0,1,,
3643,06:15:00,06:15:00,1443701,2,,0,0,304.816,1,,
3643,06:17:00,06:17:00,1443602,3,,0,0,839.563,1,,
3643,06:19:00,06:19:00,1487802,4,,0,0,1305.636,1,,
3643,06:21:00,06:21:00,1443402,5,,0,0,1669.119,1,,
3643,06:22:00,06:22:00,1447802,6,,0,0,2704.21,1,,
3643,06:24:00,06:24:00,2463602,7,,0,0,5404.206,1,,
3643,06:25:00,06:25:00,1443204,8,,0,0,5798.345,1,,
3643,06:27:00,06:27:00,1443102,9,,0,0,6663.565,1,,
3643,06:28:00,06:28:00,1443002,10,,0,0,7949.587,1,,
3643,06:29:00,06:29:00,2355202,11,,0,0,8519.979,1,,
3643,06:30:00,06:30:00,2355102,12,,0,0,8851.021,1,,
3643,06:32:00,06:32:00,983801,13,,0,0,9338.762,1,,
3643,06:34:00,06:34:00,1442799,14,,0,0,9886.716,1,,
3644,06:37:00,06:37:00,1442702,1,,0,0,0.0,1,,
3644,06:40:00,06:40:00,1442801,2,,0,0,764.959,1,,
3644,06:42:00,06:42:00,2355201,3,,0,0,1344.972,1,,
3644,06:43:00,06:43:00,1443001,4,,0,0,1915.364,1,,
3644,06:45:00,06:45:00,1443101,5,,0,0,3201.386,1,,
3644,06:46:00,06:46:00,1443203,6,,0,0,4097.312,1,,
3644,06:47:00,06:47:00,2463601,7,,0,0,4440.123,1,,
3644,06:49:00,06:49:00,1447801,8,,0,0,7160.741,1,,
3644,06:51:00,06:51:00,1443401,9,,0,0,8195.832,1,,
3644,06:52:00,06:52:00,1487801,10,,0,0,8559.315,1,,
3644,06:54:00,06:54:00,1443601,11,,0,0,9025.388,1,,
3644,06:56:00,06:56:00,1443701,12,,0,0,9560.137,1,,
3644,06:57:00,16:14:00,1443801,13,,0,0,9864.952,1,,
3645,16:14:00,16:14:00,1443801,1,,0,0,0.0,1,,
3645,16:15:00,16:15:00,1443701,2,,0,0,304.816,1,,
3645,16:17:00,16:17:00,1443602,3,,0,0,839.563,1,,
3645,16:19:00,16:19:00,1487802,4,,0,0,1305.636,1,,
3645,16:21:00,16:21:00,1443402,5,,0,0,1669.119,1,,
3645,16:22:00,16:22:00,1447802,6,,0,0,2704.21,1,,
3645,16:24:00,16:24:00,2463602,7,,0,0,5404.206,1,,
3645,16:25:00,16:25:00,1443204,8,,0,0,5798.345,1,,
3645,16:27:00,16:27:00,1443102,9,,0,0,6663.565,1,,
3645,16:28:00,16:28:00,1443002,10,,0,0,7949.587,1,,
3645,16:29:00,16:29:00,2355202,11,,0,0,8519.979,1,,
3645,16:30:00,16:30:00,2355102,12,,0,0,8851.021,1,,
3645,16:32:00,16:32:00,983801,13,,0,0,9338.762,1,,
3645,16:34:00,16:34:00,1442799,14,,0,0,9886.716,1,,
3646,16:37:00,16:37:00,1442702,1,,0,0,0.0,1,,
3646,16:40:00,16:40:00,1442801,2,,0,0,764.959,1,,
3646,16:42:00,16:42:00,2355201,3,,0,0,1344.972,1,,
3646,16:43:00,16:43:00,1443001,4,,0,0,1915.364,1,,
3646,16:45:00,16:45:00,1443101,5,,0,0,3201.386,1,,
3646,16:46:00,16:46:00,1443203,6,,0,0,4097.312,1,,
3646,16:47:00,16:47:00,2463601,7,,0,0,4440.123,1,,
3646,16:49:00,16:49:00,1447801,8,,0,0,7160.741,1,,
3646,16:51:00,16:51:00,1443401,9,,0,0,8195.832,1,,
3646,16:52:00,16:52:00,1487801,10,,0,0,8559.315,1,,
3646,16:54:00,16:54:00,1443601,11,,0,0,9025.388,1,,
3646,16:56:00,16:56:00,1443701,12,,0,0,9560.137,1,,
3646,16:57:00,16:57:00,1443801,13,,0,0,9864.952,1,,
3647,07:14:00,07:14:00,1443801,1,,0,0,0.0,1,,
3647,07:15:00,07:15:00,1443701,2,,0,0,304.816,1,,
3647,07:17:00,07:17:00,1443602,3,,0,0,839.563,1,,
3647,07:19:00,07:19:00,1487802,4,,0,0,1305.636,1,,
3647,07:21:00,07:21:00,1443402,5,,0,0,1669.119,1,,
3647,07:22:00,07:22:00,1447802,6,,0,0,2704.21,1,,
3647,07:24:00,07:24:00,2463602,7,,0,0,5404.206,1,,
3647,07:25:00,07:25:00,1443204,8,,0,0,5798.345,1,,
3647,07:27:00,07:27:00,1443102,9,,0,0,6663.565,1,,
3647,07:28:00,07:28:00,1443002,10,,0,0,7949.587,1,,
3647,07:29:00,07:29:00,2355202,11,,0,0,8519.979,1,,
3647,07:30:00,07:30:00,2355102,12,,0,0,8851.021,1,,
3647,07:32:00,07:32:00,983801,13,,0,0,9338.762,1,,
3647,07:34:00,07:34:00,1442799,14,,0,0,9886.716,1,,
3648,07:37:00,07:37:00,1442702,1,,0,0,0.0,1,,
3648,07:40:00,07:40:00,1442801,2,,0,0,764.959,1,,
3648,07:42:00,07:42:00,2355201,3,,0,0,1344.972,1,,
3648,07:43:00,07:43:00,1443001,4,,0,0,1915.364,1,,
3648,07:45:00,07:45:00,1443101,5,,0,0,3201.386,1,,
3648,07:46:00,07:46:00,1443203,6,,0,0,4097.312,1,,
3648,07:47:00,07:47:00,2463601,7,,0,0,4440.123,1,,
3648,07:49:00,07:49:00,1447801,8,,0,0,7160.741,1,,
3648,07:51:00,07:51:00,1443401,9,,0,0,8195.832,1,,
3648,07:52:00,07:52:00,1487801,10,,0,0,8559.315,1,,
3648,07:54:00,07:54:00,1443601,11,,0,0,9025.388,1,,
3648,07:56:00,07:56:00,1443701,12,,0,0,9560.137,1,,
3648,07:57:00,17:14:00,1443801,13,,0,0,9864.952,1,,
3649,17:14:00,17:14:00,1443801,1,,0,0,0.0,1,,
3649,17:15:00,17:15:00,1443701,2,,0,0,304.816,1,,
3649,17:17:00,17:17:00,1443602,3,,0,0,839.563,1,,
3649,17:19:00,17:19:00,1487802,4,,0,0,1305.636,1,,
3649,17:21:00,17:21:00,1443402,5,,0,0,1669.119,1,,
3649,17:22:00,17:22:00,1447802,6,,0,0,2704.21,1,,
3649,17:24:00,17:24:00,2463602,7,,0,0,5404.206,1,,
3649,17:25:00,17:25:00,1443204,8,,0,0,5798.345,1,,
3649,17:27:00,17:27:00,1443102,9,,0,0,6663.565,1,,
3649,17:28:00,17:28:00,1443002,10,,0,0,7949.587,1,,
3649,17:29:00,17:29:00,2355202,11,,0,0,8519.979,1,,
3649,17:30:00,17:30:00,2355102,12,,0,0,8851.021,1,,
3649,17:32:00,17:32:00,983801,13,,0,0,9338.762,1,,
3649,17:34:00,17:34:00,1442799,14,,0,0,9886.716,1,,
3650,17:37:00,17:37:00,1442702,1,,0,0,0.0,1,,
3650,17:40:00,17:40:00,1442801,2,,0,0,764.959,1,,
3650,17:42:00,17:42:00,2355201,3,,0,0,1344.972,1,,
3650,17:43:00,17:43:00,1443001,4,,0,0,1915.364,1,,
3650,17:45:00,17:45:00,1443101,5,,0,0,3201.386,1,,
3650,17:46:00,17:46:00,1443203,6,,0,0,4097.312,1,,
3650,17:47:00,17:47:00,2463601,7,,0,0,4440.123,1,,
3650,17:49:00,17:49:00,1447801,8,,0,0,7160.741,1,,
3650,17:51:00,17:51:00,1443401,9,,0,0,8195.832,1,,
3650,17:52:00,17:52:00,1487801,10,,0,0,8559.315,1,,
3650,17:54:00,17:54:00,1443601,11,,0,0,9025.388,1,,
3650,17:56:00,17:56:00,1443701,12,,0,0,9560.137,1,,
3650,17:57:00,17:57:00,1443801,13,,0,0,9864.952,1,,
3651,08:14:00,08:14:00,1443801,1,,0,0,0.0,1,,
3651,08:15:00,08:15:00,1443701,2,,0,0,304.816,1,,
3651,08:17:00,08:17:00,1443602,3,,0,0,839.563,1,,
3651,08:19:00,08:19:00,1487802,4,,0,0,1305.636,1,,
3651,08:21:00,08:21:00,1443402,5,,0,0,1669.119,1,,
3651,08:22:00,08:22:00,1447802,6,,0,0,2704.21,1,,
3651,08:24:00,08:24:00,2463602,7,,0,0,5404.206,1,,
3651,08:25:00,08:25:00,1443204,8,,0,0,5798.345,1,,
3651,08:27:00,08:27:00,1443102,9,,0,0,6663.565,1,,
3651,08:28:00,08:28:00,1443002,10,,0,0,7949.587,1,,
3651,08:29:00,08:29:00,2355202,11,,0,0,8519.979,1,,
3651,08:30:00,08:30:00,2355102,12,,0,0,8851.021,1,,
3651,08:32:00,08:32:00,983801,13,,0,0,9338.762,1,,
3651,08:34:00,08:34:00,1442799,14,,0,0,9886.716,1,,
3652,08:37:00,08:37:00,1442702,1,,0,0,0.0,1,,
3652,08:40:00,08:40:00,1442801,2,,0,0,764.959,1,,
3652,08:42:00,08:42:00,2355201,3,,0,0,1344.972,1,,
3652,08:43:00,08:43:00,1443001,4,,0,0,1915.364,1,,
3652,08:45:00,08:45:00,1443101,5,,0,0,3201.386,1,,
3652,08:46:00,08:46:00,1443203,6,,0,0,4097.312,1,,
3652,08:47:00,08:47:00,2463601,7,,0,0,4440.123,1,,
3652,08:49:00,08:49:00,1447801,8,,0,0,7160.741,1,,
3652,08:51:00,08:51:00,1443401,9,,0,0,8195.832,1,,
3652,08:52:00,08:52:00,1487801,10,,0,0,8559.315,1,,
3652,08:54:00,08:54:00,1443601,11,,0,0,9025.388,1,,
3652,08:56:00,08:56:00,1443701,12,,0,0,9560.137,1,,
3652,08:57:00,18:14:00,1443801,13,,0,0,9864.952,1,,
3653,18:14:00,18:14:00,1443801,1,,0,0,0.0,1,,
3653,18:15:00,18:15:00,1443701,2,,0,0,304.816,1,,
3653,18:17:00,18:17:00,1443602,3,,0,0,839.563,1,,
3653,18:19:00,18:19:00,1487802,4,,0,0,1305.636,1,,
3653,18:21:00,18:21:00,1443402,5,,0,0,1669.119,1,,
3653,18:22:00,18:22:00,1447802,6,,0,0,2704.21,1,,
3653,18:24:00,18:24:00,2463602,7,,0,0,5404.206,1,,
3653,18:25:00,18:25:00,1443204,8,,0,0,5798.345,1,,
3653,18:27:00,18:27:00,1443102,9,,0,0,6663.565,1,,
3653,18:28:00,18:28:00,1443002,10,,0,0,7949.587,1,,
3653,18:29:00,18:29:00,2355202,11,,0,0,8519.979,1,,
3653,18:30:00,18:30:00,2355102,12,,0,0,8851.021,1,,
3653,18:32:00,18:32:00,983801,13,,0,0,9338.762,1,,
3653,18:34:00,18:34:00,1442799,14,,0,0,9886.716,1,,
3654,18:37:00,18:37:00,1442702,1,,0,0,0.0,1,,
3654,18:40:00,18:40:00,1442801,2,,0,0,764.959,1,,
3654,18:42:00,18:42:00,2355201,3,,0,0,1344.972,1,,
3654,18:43:00,18:43:00,1443001,4,,0,0,1915.364,1,,
3654,18:45:00,18:45:00,1443101,5,,0,0,3201.386,1,,
3654,18:46:00,18:46:00,1443203,6,,0,0,4097.312,1,,
3654,18:47:00,18:47:00,2463601,7,,0,0,4440.123,1,,
3654,18:49:00,18:49:00,1447801,8,,0,0,7160.741,1,,
3654,18:51:00,18:51:00,1443401,9,,0,0,8195.832,1,,
3654,18:52:00,18:52:00,1487801,10,,0,0,8559.315,1,,
3654,18:54:00,18:54:00,1443601,11,,0,0,9025.388,1,,
3654,18:56:00,18:56:00,1443701,12,,0,0,9560.137,1,,
3654,18:57:00,18:57:00,1443801,13,,0,0,9864.952,1,,
3655,09:14:00,09:14:00,1443801,1,,0,0,0.0,1,,
3655,09:15:00,09:15:00,1443701,2,,0,0,304.816,1,,
3655,09:17:00,09:17:00,1443602,3,,0,0,839.563,1,,
3655,09:19:00,09:19:00,1487802,4,,0,0,1305.636,1,,
3655,09:21:00,09:21:00,1443402,5,,0,0,1669.119,1,,
3655,09:22:00,09:22:00,1447802,6,,0,0,2704.21,1,,
3655,09:24:00,09:24:00,2463602,7,,0,0,5404.206,1,,
3655,09:25:00,09:25:00,1443204,8,,0,0,5798.345,1,,
3655,09:27:00,09:27:00,1443102,9,,0,0,6663.565,1,,
3655,09:28:00,09:28:00,1443002,10,,0,0,7949.587,1,,
3655,09:29:00,09:29:00,2355202,11,,0,0,8519.979,1,,
3655,09:30:00,09:30:00,2355102,12,,0,0,8851.021,1,,
3655,09:32:00,09:32:00,983801,13,,0,0,9338.762,1,,
3655,09:34:00,09:34:00,1442799,14,,0,0,9886.716,1,,
3656,09:37:00,09:37:00,1442702,1,,0,0,0.0,1,,
3656,09:40:00,09:40:00,1442801,2,,0,0,764.959,1,,
3656,09:42:00,09:42:00,2355201,3,,0,0,1344.972,1,,
3656,09:43:00,09:43:00,1443001,4,,0,0,1915.364,1,,
3656,09:45:00,09:45:00,1443101,5,,0,0,3201.386,1,,
3656,09:46:00,09:46:00,1443203,6,,0,0,4097.312,1,,
3656,09:47:00,09:47:00,2463601,7,,0,0,4440.123,1,,
3656,09:49:00,09:49:00,1447801,8,,0,0,7160.741,1,,
3656,09:51:00,09:51:00,1443401,9,,0,0,8195.832,1,,
3656,09:52:00,09:52:00,1487801,10,,0,0,8559.315,1,,
3656,09:54:00,09:54:00,1443601,11,,0,0,9025.388,1,,
3656,09:56:00,09:56:00,1443701,12,,0,0,9560.137,1,,
3656,09:57:00,19:14:00,1443801,13,,0,0,9864.952,1,,
3657,19:14:00,19:14:00,1443801,1,,0,0,0.0,1,,
3657,19:15:00,19:15:00,1443701,2,,0,0,304.816,1,,
3657,19:17:00,19:17:00,1443602,3,,0,0,839.563,1,,
3657,19:19:00,19:19:00,1487802,4,,0,0,1305.636,1,,
3657,19:21:00,19:21:00,1443402,5,,0,0,1669.119,1,,
3657,19:22:00,19:22:00,1447802,6,,0,0,2704.21,1,,
3657,19:24:00,19:24:00,2463602,7,,0,0,5404.206,1,,
3657,19:25:00,19:25:00,1443204,8,,0,0,5798.345,1,,
3657,19:27:00,19:27:00,1443102,9,,0,0,6663.565,1,,
3657,19:28:00,19:28:00,1443002,10,,0,0,7949.587,1,,
3657,19:29:00,19:29:00,2355202,11,,0,0,8519.979,1,,
3657,19:30:00,19:30:00,2355102,12,,0,0,8851.021,1,,
3657,19:32:00,19:32:00,983801,13,,0,0,9338.762,1,,
3657,19:34:00,19:34:00,1442799,14,,0,0,9886.716,1,,
3658,19:37:00,19:37:00,1442702,1,,0,0,0.0,1,,
3658,19:40:00,19:40:00,1442801,2,,0,0,764.959,1,,
3658,19:42:00,19:42:00,2355201,3,,0,0,1344.972,1,,
3658,19:43:00,19:43:00,1443001,4,,0,0,1915.364,1,,
3658,19:45:00,19:45:00,1443101,5,,0,0,3201.386,1,,
3658,19:46:00,19:46:00,1443203,6,,0,0,4097.312,1,,
3658,19:47:00,19:47:00,2463601,7,,0,0,4440.123,1,,
3658,19:49:00,19:49:00,1447801,8,,0,0,7160.741,1,,
3658,19:51:00,19:51:00,1443401,9,,0,0,8195.832,1,,
3658,19:52:00,19:52:00,1487801,10,,0,0,8559.315,1,,
3658,19:54:00,19:54:00,1443601,11,,0,0,9025.388,1,,
3658,19:56:00,19:56:00,1443701,12,,0,0,9560.137,1,,
3658,19:57:00,19:57:00,1443801,13,,0,0,9864.952,1,,
3659,10:14:00,10:14:00,1443801,1,,0,0,0.0,1,,
3659,10:15:00,10:15:00,1443701,2,,0,0,304.816,1,,
3659,10:17:00,10:17:00,1443602,3,,0,0,839.563,1,,
3659,10:19:00,10:19:00,1487802,4,,0,0,1305.636,1,,
3659,10:21:00,10:21:00,1443402,5,,0,0,1669.119,1,,
3659,10:22:00,10:22:00,1447802,6,,0,0,2704.21,1,,
3659,10:24:00,10:24:00,2463602,7,,0,0,5404.206,1,,
3659,10:25:00,10:25:00,1443204,8,,0,0,5798.345,1,,
3659,10:27:00,10:27:00,1443102,9,,0,0,6663.565,1,,
3659,10:28:00,10:28:00,1443002,10,,0,0,7949.587,1,,
3659,10:29:00,10:29:00,2355202,11,,0,0,8519.979,1,,
3659,10:30:00,10:30:00,2355102,12,,0,0,8851.021,1,,
3659,10:32:00,10:32:00,983801,13,,0,0,9338.762,1,,
3659,10:34:00,10:34:00,1442799,14,,0,0,9886.716,1,,
3660,10:37:00,10:37:00,1442702,1,,0,0,0.0,1,,
3660,10:40:00,10:40:00,1442801,2,,0,0,764.959,1,,
3660,10:42:00,10:42:00,2355201,3,,0,0,1344.972,1,,
3660,10:43:00,10:43:00,1443001,4,,0,0,1915.364,1,,
3660,10:45:00,10:45:00,1443101,5,,0,0,3201.386,1,,
3660,10:46:00,10:46:00,1443203,6,,0,0,4097.312,1,,
3660,10:47:00,10:47:00,2463601,7,,0,0,4440.123,1,,
3660,10:49:00,10:49:00,1447801,8,,0,0,7160.741,1,,
3660,10:51:00,10:51:00,1443401,9,,0,0,8195.832,1,,
3660,10:52:00,10:52:00,1487801,10,,0,0,8559.315,1,,
3660,10:54:00,10:54:00,1443601,11,,0,0,9025.388,1,,
3660,10:56:00,10:56:00,1443701,12,,0,0,9560.137,1,,
3660,10:57:00,20:14:00,1443801,13,,0,0,9864.952,1,,
3661,20:14:00,20:14:00,1443801,1,,0,0,0.0,1,,
3661,20:15:00,20:15:00,1443701,2,,0,0,304.816,1,,
3661,20:17:00,20:17:00,1443602,3,,0,0,839.563,1,,
3661,20:19:00,20:19:00,1487802,4,,0,0,1305.636,1,,
3661,20:21:00,20:21:00,1443402,5,,0,0,1669.119,1,,
3661,20:22:00,20:22:00,1447802,6,,0,0,2704.21,1,,
3661,20:24:00,20:24:00,2463602,7,,0,0,5404.206,1,,
3661,20:25:00,20:25:00,1443204,8,,0,0,5798.345,1,,
3661,20:27:00,20:27:00,1443102,9,,0,0,6663.565,1,,
3661,20:28:00,20:28:00,1443002,10,,0,0,7949.587,1,,
3661,20:29:00,20:29:00,2355202,11,,0,0,8519.979,1,,
3661,20:30:00,20:30:00,2355102,12,,0,0,8851.021,1,,
3661,20:32:00,20:32:00,983801,13,,0,0,9338.762,1,,
3661,20:34:00,20:34:00,1442799,14,,0,0,9886.716,1,,
3662,20:37:00,20:37:00,1442702,1,,0,0,0.0,1,,
3662,20:40:00,20:40:00,1442801,2,,0,0,764.959,1,,
3662,20:42:00,20:42:00,2355201,3,,0,0,1344.972,1,,
3662,20:43:00,20:43:00,1443001,4,,0,0,1915.364,1,,
3662,20:45:00,20:45:00,1443101,5,,0,0,3201.386,1,,
3662,20:46:00,20:46:00,1443203,6,,0,0,4097.312,1,,
3662,20:47:00,20:47:00,2463601,7,,0,0,4440.123,1,,
3662,20:49:00,20:49:00,1447801,8,,0,0,7160.741,1,,
3662,20:51:00,20:51:00,1443401,9,,0,0,8195.832,1,,
3662,20:52:00,20:52:00,1487801,10,,0,0,8559.315,1,,
3662,20:54:00,20:54:00,1443601,11,,0,0,9025.388,1,,
3662,20:56:00,20:56:00,1443701,12,,0,0,9560.137,1,,
3662,20:57:00,20:57:00,1443801,13,,0,0,9864.952,1,,
3663,11:14:00,11:14:00,1443801,1,,0,0,0.0,1,,
3663,11:15:00,11:15:00,1443701,2,,0,0,304.816,1,,
3663,11:17:00,11:17:00,1443602,3,,0,0,839.563,1,,
3663,11:19:00,11:19:00,1487802,4,,0,0,1305.636,1,,
3663,11:21:00,11:21:00,1443402,5,,0,0,1669.119,1,,
3663,11:22:00,11:22:00,1447802,6,,0,0,2704.21,1,,
3663,11:24:00,11:24:00,2463602,7,,0,0,5404.206,1,,
3663,11:25:00,11:25:00,1443204,8,,0,0,5798.345,1,,
3663,11:27:00,11:27:00,1443102,9,,0,0,6663.565,1,,
3663,11:28:00,11:28:00,1443002,10,,0,0,7949.587,1,,
3663,11:29:00,11:29:00,2355202,11,,0,0,8519.979,1,,
3663,11:30:00,11:30:00,2355102,12,,0,0,8851.021,1,,
3663,11:32:00,11:32:00,983801,13,,0,0,9338.762,1,,
3663,11:34:00,11:34:00,1442799,14,,0,0,9886.716,1,,
3664,11:37:00,11:37:00,1442702,1,,0,0,0.0,1,,
3664,11:40:00,11:40:00,1442801,2,,0,0,764.959,1,,
3664,11:42:00,11:42:00,2355201,3,,0,0,1344.972,1,,
3664,11:43:00,11:43:00,1443001,4,,0,0,1915.364,1,,
3664,11:45:00,11:45:00,1443101,5,,0,0,3201.386,1,,
3664,11:46:00,11:46:00,1443203,6,,0,0,4097.312,1,,
3664,11:47:00,11:47:00,2463601,7,,0,0,4440.123,1,,
3664,11:49:00,11:49:00,1447801,8,,0,0,7160.741,1,,
3664,11:51:00,11:51:00,1443401,9,,0,0,8195.832,1,,
3664,11:52:00,11:52:00,1487801,10,,0,0,8559.315,1,,
3664,11:54:00,11:54:00,1443601,11,,0,0,9025.388,1,,
3664,11:56:00,11:56:00,1443701,12,,0,0,9560.137,1,,
3664,11:57:00,21:14:00,1443801,13,,0,0,9864.952,1,,
3665,21:14:00,21:14:00,1443801,1,,0,0,0.0,1,,
3665,21:15:00,21:15:00,1443701,2,,0,0,304.816,1,,
3665,21:17:00,21:17:00,1443602,3,,0,0,839.563,1,,
3665,21:19:00,21:19:00,1487802,4,,0,0,1305.636,1,,
3665,21:21:00,21:21:00,1443402,5,,0,0,1669.119,1,,
3665,21:22:00,21:22:00,1447802,6,,0,0,2704.21,1,,
3665,21:24:00,21:24:00,2463602,7,,0,0,5404.206,1,,
3665,21:25:00,21:25:00,1443204,8,,0,0,5798.345,1,,
3665,21:27:00,21:27:00,1443102,9,,0,0,6663.565,1,,
3665,21:28:00,21:28:00,1443002,10,,0,0,7949.587,1,,
3665,21:29:00,21:29:00,2355202,11,,0,0,8519.979,1,,
3665,21:30:00,21:30:00,2355102,12,,0,0,8851.021,1,,
3665,21:32:00,21:32:00,983801,13,,0,0,9338.762,1,,
3665,21:34:00,21:34:00,1442799,14,,0,0,9886.716,1,,
3666,21:37:00,21:37:00,1442702,1,,0,0,0.0,1,,
3666,21:40:00,21:40:00,1442801,2,,0,0,764.959,1,,
3666,21:42:00,21:42:00,2355201,3,,0,0,1344.972,1,,
3666,21:43:00,21:43:00,1443001,4,,0,0,1915.364,1,,
3666,21:45:00,21:45:00,1443101,5,,0,0,3201.386,1,,
3666,21:46:00,21:46:00,1443203,6,,0,0,4097.312,1,,
3666,21:47:00,21:47:00,2463601,7,,0,0,4440.123,1,,
3666,21:49:00,21:49:00,1447801,8,,0,0,7160.741,1,,
3666,21:51:00,21:51:00,1443401,9,,0,0,8195.832,1,,
3666,21:52:00,21:52:00,1487801,10,,0,0,8559.315,1,,
3666,21:54:00,21:54:00,1443601,11,,0,0,9025.388,1,,
3666,21:56:00,21:56:00,1443701,12,,0,0,9560.137,1,,
3666,21:57:00,21:57:00,1443801,13,,0,0,9864.952,1,,
3667,12:14:00,12:14:00,1443801,1,,0,0,0.0,1,,
3667,12:15:00,12:15:00,1443701,2,,0,0,304.816,1,,
3667,12:17:00,12:17:00,1443602,3,,0,0,839.563,1,,
3667,12:19:00,12:19:00,1487802,4,,0,0,1305.636,1,,
3667,12:21:00,12:21:00,1443402,5,,0,0,1669.119,1,,
3667,12:22:00,12:22:00,1447802,6,,0,0,2704.21,1,,
3667,12:24:00,12:24:00,2463602,7,,0,0,5404.206,1,,
3667,12:25:00,12:25:00,1443204,8,,0,0,5798.345,1,,
3667,12:27:00,12:27:00,1443102,9,,0,0,6663.565,1,,
3667,12:28:00,12:28:00,1443002,10,,0,0,7949.587,1,,
3667,12:29:00,12:29:00,2355202,11,,0,0,8519.979,1,,
3667,12:30:00,12:30:00,2355102,12,,0,0,8851.021,1,,
3667,12:32:00,12:32:00,983801,13,,0,0,9338.762,1,,
3667,12:34:00,12:34:00,1442799,14,,0,0,9886.716,1,,
3668,12:37:00,12:37:00,1442702,1,,0,0,0.0,1,,
3668,12:40:00,12:40:00,1442801,2,,0,0,764.959,1,,
3668,12:42:00,12:42:00,2355201,3,,0,0,1344.972,1,,
3668,12:43:00,12:43:00,1443001,4,,0,0,1915.364,1,,
3668,12:45:00,12:45:00,1443101,5,,0,0,3201.386,1,,
3668,12:46:00,12:46:00,1443203,6,,0,0,4097.312,1,,
3668,12:47:00,12:47:00,2463601,7,,0,0,4440.123,1,,
3668,12:49:00,12:49:00,1447801,8,,0,0,7160.741,1,,
3668,12:51:00,12:51:00,1443401,9,,0,0,8195.832,1,,
3668,12:52:00,12:52:00,1487801,10,,0,0,8559.315,1,,
3668,12:54:00,12:54:00,1443601,11,,0,0,9025.388,1,,
3668,12:56:00,12:56:00,1443701,12,,0,0,9560.137,1,,
3668,12:57:00,12:57:00,1443801,13,,0,0,9864.952,1,,
3669,22:37:00,22:37:00,1442702,1,,0,0,0.0,1,,
3669,22:40:00,22:40:00,1442801,2,,0,0,764.959,1,,
3669,22:42:00,22:42:00,2355201,3,,0,0,1344.972,1,,
3669,22:43:00,22:43:00,1443001,4,,0,0,1915.364,1,,
3669,22:45:00,22:45:00,1443101,5,,0,0,3201.386,1,,
3669,22:46:00,22:46:00,1443203,6,,0,0,4097.312,1,,
3669,22:47:00,22:47:00,2463601,7,,0,0,4440.123,1,,
3669,22:49:00,22:49:00,1447801,8,,0,0,7160.741,1,,
3669,22:51:00,22:51:00,1443401,9,,0,0,8195.832,1,,
3669,22:52:00,22:52:00,1487801,10,,0,0,8559.315,1,,
3669,22:54:00,22:54:00,1443601,11,,0,0,9025.388,1,,
3669,22:56:00,22:56:00,1443701,12,,0,0,9560.137,1,,
3669,22:57:00,23:14:00,1443801,13,,0,0,9864.952,1,,
3670,23:14:00,23:14:00,1443801,1,,0,0,0.0,1,,
3670,23:15:00,23:15:00,1443701,2,,0,0,304.816,1,,
3670,23:17:00,23:17:00,1443602,3,,0,0,839.563,1,,
3670,23:19:00,23:19:00,1487802,4,,0,0,1305.636,1,,
3670,23:21:00,23:21:00,1443402,5,,0,0,1669.119,1,,
3670,23:22:00,23:22:00,1447802,6,,0,0,2704.21,1,,
3670,23:24:00,23:24:00,2463602,7,,0,0,5404.206,1,,
3670,23:25:00,23:25:00,1443204,8,,0,0,5798.345,1,,
3670,23:27:00,23:27:00,1443102,9,,0,0,6663.565,1,,
3670,23:28:00,23:28:00,1443002,10,,0,0,7949.587,1,,
3670,23:29:00,23:29:00,2355202,11,,0,0,8519.979,1,,
3670,23:30:00,23:30:00,2355102,12,,0,0,8851.021,1,,
3670,23:32:00,23:32:00,983801,13,,0,0,9338.762,1,,
3670,23:34:00,23:34:00,1442799,14,,0,0,9886.716,1,,
3671,13:14:00,13:14:00,1443801,1,,0,0,0.0,1,,
3671,13:15:00,13:15:00,1443701,2,,0,0,304.816,1,,
3671,13:17:00,13:17:00,1443602,3,,0,0,839.563,1,,
3671,13:19:00,13:19:00,1487802,4,,0,0,1305.636,1,,
3671,13:21:00,13:21:00,1443402,5,,0,0,1669.119,1,,
3671,13:22:00,13:22:00,1447802,6,,0,0,2704.21,1,,
3671,13:24:00,13:24:00,2463602,7,,0,0,5404.206,1,,
3671,13:25:00,13:25:00,1443204,8,,0,0,5798.345,1,,
3671,13:27:00,13:27:00,1443102,9,,0,0,6663.565,1,,
3671,13:28:00,13:28:00,1443002,10,,0,0,7949.587,1,,
3671,13:29:00,13:29:00,2355202,11,,0,0,8519.979,1,,
3671,13:30:00,13:30:00,2355102,12,,0,0,8851.021,1,,
3671,13:32:00,13:32:00,983801,13,,0,0,9338.762,1,,
3671,13:34:00,13:34:00,1442799,14,,0,0,9886.716,1,,
3672,13:37:00,13:37:00,1442702,1,,0,0,0.0,1,,
3672,13:40:00,13:40:00,1442801,2,,0,0,764.959,1,,
3672,13:42:00,13:42:00,2355201,3,,0,0,1344.972,1,,
3672,13:43:00,13:43:00,1443001,4,,0,0,1915.364,1,,
3672,13:45:00,13:45:00,1443101,5,,0,0,3201.386,1,,
3672,13:46:00,13:46:00,1443203,6,,0,0,4097.312,1,,
3672,13:47:00,13:47:00,2463601,7,,0,0,4440.123,1,,
3672,13:49:00,13:49:00,1447801,8,,0,0,7160.741,1,,
3672,13:51:00,13:51:00,1443401,9,,0,0,8195.832,1,,
3672,13:52:00,13:52:00,1487801,10,,0,0,8559.315,1,,
3672,13:54:00,13:54:00,1443601,11,,0,0,9025.388,1,,
3672,13:56:00,13:56:00,1443701,12,,0,0,9560.137,1,,
3672,13:57:00,13:57:00,1443801,13,,0,0,9864.952,1,,
3673,23:37:00,23:37:00,1442702,1,,0,0,0.0,1,,
3673,23:40:00,23:40:00,1442801,2,,0,0,764.959,1,,
3673,23:42:00,23:42:00,2355201,3,,0,0,1344.972,1,,
3673,23:43:00,23:43:00,1443001,4,,0,0,1915.364,1,,
3673,23:45:00,23:45:00,1443101,5,,0,0,3201.386,1,,
3673,23:46:00,23:46:00,1443203,6,,0,0,4097.312,1,,
3673,23:47:00,23:47:00,2463601,7,,0,0,4440.123,1,,
3673,23:49:00,23:49:00,1447801,8,,0,0,7160.741,1,,
3673,23:51:00,23:51:00,1443401,9,,0,0,8195.832,1,,
3673,23:52:00,23:52:00,1487801,10,,0,0,8559.315,1,,
3673,23:54:00,23:54:00,1443601,11,,0,0,9025.388,1,,
3673,23:56:00,23:56:00,1443701,12,,0,0,9560.137,1,,
3673,23:57:00,23:57:00,1443801,13,,0,0,9864.952,1,,
3674,04:14:00,04:14:00,1443801,1,,0,0,0.0,1,,
3674,04:15:00,04:15:00,1443701,2,,0,0,304.816,1,,
3674,04:17:00,04:17:00,1443602,3,,0,0,839.563,1,,
3674,04:19:00,04:19:00,1487802,4,,0,0,1305.636,1,,
3674,04:21:00,04:21:00,1443402,5,,0,0,1669.119,1,,
3674,04:22:00,04:22:00,1447802,6,,0,0,2704.21,1,,
3674,04:24:00,04:24:00,2463602,7,,0,0,5404.206,1,,
3674,04:25:00,04:25:00,1443204,8,,0,0,5798.345,1,,
3674,04:27:00,04:27:00,1443102,9,,0,0,6663.565,1,,
3674,04:28:00,04:28:00,1443002,10,,0,0,7949.587,1,,
3674,04:29:00,04:29:00,2355202,11,,0,0,8519.979,1,,
3674,04:30:00,04:30:00,2355102,12,,0,0,8851.021,1,,
3674,04:32:00,04:32:00,983801,13,,0,0,9338.762,1,,
3674,04:34:00,04:34:00,1442799,14,,0,0,9886.716,1,,
3675,14:14:00,14:14:00,1443801,1,,0,0,0.0,1,,
3675,14:15:00,14:15:00,1443701,2,,0,0,304.816,1,,
3675,14:17:00,14:17:00,1443602,3,,0,0,839.563,1,,
3675,14:19:00,14:19:00,1487802,4,,0,0,1305.636,1,,
3675,14:21:00,14:21:00,1443402,5,,0,0,1669.119,1,,
3675,14:22:00,14:22:00,1447802,6,,0,0,2704.21,1,,
3675,14:24:00,14:24:00,2463602,7,,0,0,5404.206,1,,
3675,14:25:00,14:25:00,1443204,8,,0,0,5798.345,1,,
3675,14:27:00,14:27:00,1443102,9,,0,0,6663.565,1,,
3675,14:28:00,14:28:00,1443002,10,,0,0,7949.587,1,,
3675,14:29:00,14:29:00,2355202,11,,0,0,8519.979,1,,
3675,14:30:00,14:30:00,2355102,12,,0,0,8851.021,1,,
3675,14:32:00,14:32:00,983801,13,,0,0,9338.762,1,,
3675,14:34:00,14:34:00,1442799,14,,0,0,9886.716,1,,
3676,14:37:00,14:37:00,1442702,1,,0,0,0.0,1,,
3676,14:40:00,14:40:00,1442801,2,,0,0,764.959,1,,
3676,14:42:00,14:42:00,2355201,3,,0,0,1344.972,1,,
3676,14:43:00,14:43:00,1443001,4,,0,0,1915.364,1,,
3676,14:45:00,14:45:00,1443101,5,,0,0,3201.386,1,,
3676,14:46:00,14:46:00,1443203,6,,0,0,4097.312,1,,
3676,14:47:00,14:47:00,2463601,7,,0,0,4440.123,1,,
3676,14:49:00,14:49:00,1447801,8,,0,0,7160.741,1,,
3676,14:51:00,14:51:00,1443401,9,,0,0,8195.832,1,,
3676,14:52:00,14:52:00,1487801,10,,0,0,8559.315,1,,
3676,14:54:00,14:54:00,1443601,11,,0,0,9025.388,1,,
3676,14:56:00,14:56:00,1443701,12,,0,0,9560.137,1,,
3676,14:57:00,14:57:00,1443801,13,,0,0,9864.952,1,,
3677,04:26:00,04:26:00,2420401,1,,0,0,0.0,1,,
3677,04:28:00,04:28:00,1265902,2,,0,0,447.942,1,,
3677,04:30:00,04:30:00,1265802,3,,0,0,1012.614,1,,
3677,04:33:00,04:33:00,1265702,4,,0,0,2934.863,1,,
3677,04:34:00,04:34:00,2257402,5,,0,0,3283.281,1,,
3677,04:35:00,04:35:00,1265601,6,,0,0,3476.427,1,,
3677,04:36:00,04:36:00,1265401,7,,0,0,4066.276,1,,
3677,04:38:00,04:38:00,1265501,8,,0,0,4998.729,1,,
3678,09:19:00,09:19:00,2420401,1,,0,0,0.0,1,,
3678,09:21:00,09:21:00,1265902,2,,0,0,447.942,1,,
3678,09:23:00,09:23:00,1265802,3,,0,0,1012.614,1,,
3678,09:26:00,09:26:00,1265702,4,,0,0,2934.863,1,,
3678,09:27:00,09:27:00,2257402,5,,0,0,3283.281,1,,
3678,09:28:00,09:28:00,1265601,6,,0,0,3476.427,1,,
3678,09:29:00,09:29:00,1265401,7,,0,0,4066.276,1,,
3678,09:31:00,09:31:00,1265501,8,,0,0,4998.729,1,,
3679,14:19:00,14:19:00,2420401,1,,0,0,0.0,1,,
3679,14:21:00,14:21:00,1265902,2,,0,0,447.942,1,,
3679,14:23:00,14:23:00,1265802,3,,0,0,1012.614,1,,
3679,14:26:00,14:26:00,1265702,4,,0,0,2934.863,1,,
3679,14:27:00,14:27:00,2257402,5,,0,0,3283.281,1,,
3679,14:28:00,14:28:00,1265601,6,,0,0,3476.427,1,,
3679,14:29:00,14:29:00,1265401,7,,0,0,4066.276,1,,
3679,14:31:00,14:31:00,1265501,8,,0,0,4998.729,1,,
3680,19:19:00,19:19:00,2420401,1,,0,0,0.0,1,,
3680,19:21:00,19:21:00,1265902,2,,0,0,447.942,1,,
3680,19:23:00,19:23:00,1265802,3,,0,0,1012.614,1,,
3680,19:26:00,19:26:00,1265702,4,,0,0,2934.863,1,,
3680,19:27:00,19:27:00,2257402,5,,0,0,3283.281,1,,
3680,19:28:00,19:28:00,1265601,6,,0,0,3476.427,1,,
3680,19:29:00,19:29:00,1265401,7,,0,0,4066.276,1,,
3680,19:31:00,19:31:00,1265501,8,,0,0,4998.729,1,,
3681,05:38:00,05:38:00,1265501,1,,0,0,0.0,1,,
3681,05:39:00,05:39:00,1265402,2,,0,0,947.394,1,,
3681,05:41:00,05:41:00,1265602,3,,0,0,1522.301,1,,
3681,05:42:00,05:42:00,2257401,4,,0,0,1686.321,1,,
3681,05:43:00,05:43:00,1265701,5,,0,0,2049.425,1,,
3681,05:45:00,05:45:00,1265801,6,,0,0,3986.117,1,,
3681,05:47:00,05:47:00,1265901,7,,0,0,4559.062,1,,
3681,05:48:00,05:48:00,2420401,8,,0,0,5039.011,1,,
3682,10:38:00,10:38:00,1265501,1,,0,0,0.0,1,,
3682,10:39:00,10:39:00,1265402,2,,0,0,947.394,1,,
3682,10:41:00,10:41:00,1265602,3,,0,0,1522.301,1,,
3682,10:42:00,10:42:00,2257401,4,,0,0,1686.321,1,,
3682,10:43:00,10:43:00,1265701,5,,0,0,2049.425,1,,
3682,10:45:00,10:45:00,1265801,6,,0,0,3986.117,1,,
3682,10:47:00,10:47:00,1265901,7,,0,0,4559.062,1,,
3682,10:48:00,10:48:00,2420401,8,,0,0,5039.011,1,,
3683,15:38:00,15:38:00,1265501,1,,0,0,0.0,1,,
3683,15:39:00,15:39:00,1265402,2,,0,0,947.394,1,,
3683,15:41:00,15:41:00,1265602,3,,0,0,1522.301,1,,
3683,15:42:00,15:42:00,2257401,4,,0,0,1686.321,1,,
3683,15:43:00,15:43:00,1265701,5,,0,0,2049.425,1,,
3683,15:45:00,15:45:00,1265801,6,,0,0,3986.117,1,,
3683,15:47:00,15:47:00,1265901,7,,0,0,4559.062,1,,
3683,15:48:00,15:48:00,2420401,8,,0,0,5039.011,1,,
3684,20:38:00,20:38:00,1265501,1,,0,0,0.0,1,,
3684,20:39:00,20:39:00,1265402,2,,0,0,947.394,1,,
3684,20:41:00,20:41:00,1265602,3,,0,0,1522.301,1,,
3684,20:42:00,20:42:00,2257401,4,,0,0,1686.321,1,,
3684,20:43:00,20:43:00,1265701,5,,0,0,2049.425,1,,
3684,20:45:00,20:45:00,1265801,6,,0,0,3986.117,1,,
3684,20:47:00,20:47:00,1265901,7,,0,0,4559.062,1,,
3684,20:48:00,20:48:00,2420401,8,,0,0,5039.011,1,,
3685,05:19:00,05:19:00,2420401,1,,0,0,0.0,1,,
3685,05:21:00,05:21:00,1265902,2,,0,0,447.942,1,,
3685,05:23:00,05:23:00,1265802,3,,0,0,1012.614,1,,
3685,05:26:00,05:26:00,1265702,4,,0,0,2934.863,1,,
3685,05:27:00,05:27:00,2257402,5,,0,0,3283.281,1,,
3685,05:28:00,05:28:00,1265601,6,,0,0,3476.427,1,,
3685,05:29:00,05:29:00,1265401,7,,0,0,4066.276,1,,
3685,05:31:00,05:31:00,1265501,8,,0,0,4998.729,1,,
3686,10:19:00,10:19:00,2420401,1,,0,0,0.0,1,,
3686,10:21:00,10:21:00,1265902,2,,0,0,447.942,1,,
3686,10:23:00,10:23:00,1265802,3,,0,0,1012.614,1,,
3686,10:26:00,10:26:00,1265702,4,,0,0,2934.863,1,,
3686,10:27:00,10:27:00,2257402,5,,0,0,3283.281,1,,
3686,10:28:00,10:28:00,1265601,6,,0,0,3476.427,1,,
3686,10:29:00,10:29:00,1265401,7,,0,0,4066.276,1,,
3686,10:31:00,10:31:00,1265501,8,,0,0,4998.729,1,,
3687,15:19:00,15:19:00,2420401,1,,0,0,0.0,1,,
3687,15:21:00,15:21:00,1265902,2,,0,0,447.942,1,,
3687,15:23:00,15:23:00,1265802,3,,0,0,1012.614,1,,
3687,15:26:00,15:26:00,1265702,4,,0,0,2934.863,1,,
3687,15:27:00,15:27:00,2257402,5,,0,0,3283.281,1,,
3687,15:28:00,15:28:00,1265601,6,,0,0,3476.427,1,,
3687,15:29:00,15:29:00,1265401,7,,0,0,4066.276,1,,
3687,15:31:00,15:31:00,1265501,8,,0,0,4998.729,1,,
3688,21:19:00,21:19:00,2420401,1,,0,0,0.0,1,,
3688,21:21:00,21:21:00,1265902,2,,0,0,447.942,1,,
3688,21:23:00,21:23:00,1265802,3,,0,0,1012.614,1,,
3688,21:26:00,21:26:00,1265702,4,,0,0,2934.863,1,,
3688,21:27:00,21:27:00,2257402,5,,0,0,3283.281,1,,
3688,21:28:00,21:28:00,1265601,6,,0,0,3476.427,1,,
3688,21:29:00,21:29:00,1265401,7,,0,0,4066.276,1,,
3688,21:31:00,21:38:00,1265501,8,,0,0,4998.729,1,,
3689,21:38:00,21:38:00,1265501,1,,0,0,0.0,1,,
3689,21:39:00,21:39:00,1265402,2,,0,0,947.394,1,,
3689,21:41:00,21:41:00,1265602,3,,0,0,1522.301,1,,
3689,21:42:00,21:42:00,2257401,4,,0,0,1686.321,1,,
3689,21:43:00,21:43:00,1265701,5,,0,0,2049.425,1,,
3689,21:45:00,21:45:00,1265801,6,,0,0,3986.117,1,,
3689,21:47:00,21:47:00,1265901,7,,0,0,4559.062,1,,
3689,21:48:00,21:48:00,2420401,8,,0,0,5039.011,1,,
3690,06:38:00,06:38:00,1265501,1,,0,0,0.0,1,,
3690,06:39:00,06:39:00,1265402,2,,0,0,947.394,1,,
3690,06:41:00,06:41:00,1265602,3,,0,0,1522.301,1,,
3690,06:42:00,06:42:00,2257401,4,,0,0,1686.321,1,,
3690,06:43:00,06:43:00,1265701,5,,0,0,2049.425,1,,
3690,06:45:00,06:45:00,1265801,6,,0,0,3986.117,1,,
3690,06:47:00,06:47:00,1265901,7,,0,0,4559.062,1,,
3690,06:48:00,06:48:00,2420401,8,,0,0,5039.011,1,,
3691,11:48:00,11:48:00,1265501,1,,0,0,0.0,1,,
3691,11:49:00,11:49:00,1265402,2,,0,0,947.394,1,,
3691,11:51:00,11:51:00,1265602,3,,0,0,1522.301,1,,
3691,11:52:00,11:52:00,2257401,4,,0,0,1686.321,1,,
3691,11:53:00,11:53:00,1265701,5,,0,0,2049.425,1,,
3691,11:55:00,11:55:00,1265801,6,,0,0,3986.117,1,,
3691,11:57:00,11:57:00,1265901,7,,0,0,4559.062,1,,
3691,11:58:00,11:58:00,2420401,8,,0,0,5039.011,1,,
3692,16:38:00,16:38:00,1265501,1,,0,0,0.0,1,,
3692,16:39:00,16:39:00,1265402,2,,0,0,947.394,1,,
3692,16:41:00,16:41:00,1265602,3,,0,0,1522.301,1,,
3692,16:42:00,16:42:00,2257401,4,,0,0,1686.321,1,,
3692,16:43:00,16:43:00,1265701,5,,0,0,2049.425,1,,
3692,16:45:00,16:45:00,1265801,6,,0,0,3986.117,1,,
3692,16:47:00,16:47:00,1265901,7,,0,0,4559.062,1,,
3692,16:48:00,16:48:00,2420401,8,,0,0,5039.011,1,,
3693,04:38:00,04:38:00,1265501,1,,0,0,0.0,1,,
3693,04:39:00,04:39:00,1265402,2,,0,0,947.394,1,,
3693,04:41:00,04:41:00,1265602,3,,0,0,1522.301,1,,
3693,04:42:00,04:42:00,2257401,4,,0,0,1686.321,1,,
3693,04:43:00,04:43:00,1265701,5,,0,0,2049.425,1,,
3693,04:45:00,04:45:00,1265801,6,,0,0,3986.117,1,,
3693,04:47:00,04:47:00,1265901,7,,0,0,4559.062,1,,
3693,04:48:00,06:19:00,2420401,8,,0,0,5039.011,1,,
3694,06:19:00,06:19:00,2420401,1,,0,0,0.0,1,,
3694,06:21:00,06:21:00,1265902,2,,0,0,447.942,1,,
3694,06:23:00,06:23:00,1265802,3,,0,0,1012.614,1,,
3694,06:26:00,06:26:00,1265702,4,,0,0,2934.863,1,,
3694,06:27:00,06:27:00,2257402,5,,0,0,3283.281,1,,
3694,06:28:00,06:28:00,1265601,6,,0,0,3476.427,1,,
3694,06:29:00,06:29:00,1265401,7,,0,0,4066.276,1,,
3694,06:31:00,06:31:00,1265501,8,,0,0,4998.729,1,,
3695,11:19:00,11:19:00,2420401,1,,0,0,0.0,1,,
3695,11:21:00,11:21:00,1265902,2,,0,0,447.942,1,,
3695,11:23:00,11:23:00,1265802,3,,0,0,1012.614,1,,
3695,11:26:00,11:26:00,1265702,4,,0,0,2934.863,1,,
3695,11:27:00,11:27:00,2257402,5,,0,0,3283.281,1,,
3695,11:28:00,11:28:00,1265601,6,,0,0,3476.427,1,,
3695,11:29:00,11:29:00,1265401,7,,0,0,4066.276,1,,
3695,11:31:00,11:31:00,1265501,8,,0,0,4998.729,1,,
3696,16:19:00,16:19:00,2420401,1,,0,0,0.0,1,,
3696,16:21:00,16:21:00,1265902,2,,0,0,447.942,1,,
3696,16:23:00,16:23:00,1265802,3,,0,0,1012.614,1,,
3696,16:26:00,16:26:00,1265702,4,,0,0,2934.863,1,,
3696,16:27:00,16:27:00,2257402,5,,0,0,3283.281,1,,
3696,16:28:00,16:28:00,1265601,6,,0,0,3476.427,1,,
3696,16:29:00,16:29:00,1265401,7,,0,0,4066.276,1,,
3696,16:31:00,16:31:00,1265501,8,,0,0,4998.729,1,,
3697,07:38:00,07:38:00,1265501,1,,0,0,0.0,1,,
3697,07:39:00,07:39:00,1265402,2,,0,0,947.394,1,,
3697,07:41:00,07:41:00,1265602,3,,0,0,1522.301,1,,
3697,07:42:00,07:42:00,2257401,4,,0,0,1686.321,1,,
3697,07:43:00,07:43:00,1265701,5,,0,0,2049.425,1,,
3697,07:45:00,07:45:00,1265801,6,,0,0,3986.117,1,,
3697,07:47:00,07:47:00,1265901,7,,0,0,4559.062,1,,
3697,07:48:00,07:48:00,2420401,8,,0,0,5039.011,1,,
3698,12:38:00,12:38:00,1265501,1,,0,0,0.0,1,,
3698,12:39:00,12:39:00,1265402,2,,0,0,947.394,1,,
3698,12:41:00,12:41:00,1265602,3,,0,0,1522.301,1,,
3698,12:42:00,12:42:00,2257401,4,,0,0,1686.321,1,,
3698,12:43:00,12:43:00,1265701,5,,0,0,2049.425,1,,
3698,12:45:00,12:45:00,1265801,6,,0,0,3986.117,1,,
3698,12:47:00,12:47:00,1265901,7,,0,0,4559.062,1,,
3698,12:48:00,12:48:00,2420401,8,,0,0,5039.011,1,,
3699,17:38:00,17:38:00,1265501,1,,0,0,0.0,1,,
3699,17:39:00,17:39:00,1265402,2,,0,0,947.394,1,,
3699,17:41:00,17:41:00,1265602,3,,0,0,1522.301,1,,
3699,17:42:00,17:42:00,2257401,4,,0,0,1686.321,1,,
3699,17:43:00,17:43:00,1265701,5,,0,0,2049.425,1,,
3699,17:45:00,17:45:00,1265801,6,,0,0,3986.117,1,,
3699,17:47:00,17:47:00,1265901,7,,0,0,4559.062,1,,
3699,17:48:00,17:48:00,2420401,8,,0,0,5039.011,1,,
3700,07:19:00,07:19:00,2420401,1,,0,0,0.0,1,,
3700,07:21:00,07:21:00,1265902,2,,0,0,447.942,1,,
3700,07:23:00,07:23:00,1265802,3,,0,0,1012.614,1,,
3700,07:26:00,07:26:00,1265702,4,,0,0,2934.863,1,,
3700,07:27:00,07:27:00,2257402,5,,0,0,3283.281,1,,
3700,07:28:00,07:28:00,1265601,6,,0,0,3476.427,1,,
3700,07:29:00,07:29:00,1265401,7,,0,0,4066.276,1,,
3700,07:31:00,07:31:00,1265501,8,,0,0,4998.729,1,,
3701,12:19:00,12:19:00,2420401,1,,0,0,0.0,1,,
3701,12:21:00,12:21:00,1265902,2,,0,0,447.942,1,,
3701,12:23:00,12:23:00,1265802,3,,0,0,1012.614,1,,
3701,12:26:00,12:26:00,1265702,4,,0,0,2934.863,1,,
3701,12:27:00,12:27:00,2257402,5,,0,0,3283.281,1,,
3701,12:28:00,12:28:00,1265601,6,,0,0,3476.427,1,,
3701,12:29:00,12:29:00,1265401,7,,0,0,4066.276,1,,
3701,12:31:00,12:31:00,1265501,8,,0,0,4998.729,1,,
3702,17:19:00,17:19:00,2420401,1,,0,0,0.0,1,,
3702,17:21:00,17:21:00,1265902,2,,0,0,447.942,1,,
3702,17:23:00,17:23:00,1265802,3,,0,0,1012.614,1,,
3702,17:26:00,17:26:00,1265702,4,,0,0,2934.863,1,,
3702,17:27:00,17:27:00,2257402,5,,0,0,3283.281,1,,
3702,17:28:00,17:28:00,1265601,6,,0,0,3476.427,1,,
3702,17:29:00,17:29:00,1265401,7,,0,0,4066.276,1,,
3702,17:31:00,17:31:00,1265501,8,,0,0,4998.729,1,,
3703,08:38:00,08:38:00,1265501,1,,0,0,0.0,1,,
3703,08:39:00,08:39:00,1265402,2,,0,0,947.394,1,,
3703,08:41:00,08:41:00,1265602,3,,0,0,1522.301,1,,
3703,08:42:00,08:42:00,2257401,4,,0,0,1686.321,1,,
3703,08:43:00,08:43:00,1265701,5,,0,0,2049.425,1,,
3703,08:45:00,08:45:00,1265801,6,,0,0,3986.117,1,,
3703,08:47:00,08:47:00,1265901,7,,0,0,4559.062,1,,
3703,08:48:00,08:48:00,2420401,8,,0,0,5039.011,1,,
3704,13:38:00,13:38:00,1265501,1,,0,0,0.0,1,,
3704,13:39:00,13:39:00,1265402,2,,0,0,947.394,1,,
3704,13:41:00,13:41:00,1265602,3,,0,0,1522.301,1,,
3704,13:42:00,13:42:00,2257401,4,,0,0,1686.321,1,,
3704,13:43:00,13:43:00,1265701,5,,0,0,2049.425,1,,
3704,13:45:00,13:45:00,1265801,6,,0,0,3986.117,1,,
3704,13:47:00,13:47:00,1265901,7,,0,0,4559.062,1,,
3704,13:48:00,13:48:00,2420401,8,,0,0,5039.011,1,,
3705,18:38:00,18:38:00,1265501,1,,0,0,0.0,1,,
3705,18:39:00,18:39:00,1265402,2,,0,0,947.394,1,,
3705,18:41:00,18:41:00,1265602,3,,0,0,1522.301,1,,
3705,18:42:00,18:42:00,2257401,4,,0,0,1686.321,1,,
3705,18:43:00,18:43:00,1265701,5,,0,0,2049.425,1,,
3705,18:45:00,18:45:00,1265801,6,,0,0,3986.117,1,,
3705,18:47:00,18:47:00,1265901,7,,0,0,4559.062,1,,
3705,18:48:00,20:19:00,2420401,8,,0,0,5039.011,1,,
3706,20:19:00,20:19:00,2420401,1,,0,0,0.0,1,,
3706,20:21:00,20:21:00,1265902,2,,0,0,447.942,1,,
3706,20:23:00,20:23:00,1265802,3,,0,0,1012.614,1,,
3706,20:26:00,20:26:00,1265702,4,,0,0,2934.863,1,,
3706,20:27:00,20:27:00,2257402,5,,0,0,3283.281,1,,
3706,20:28:00,20:28:00,1265601,6,,0,0,3476.427,1,,
3706,20:29:00,20:29:00,1265401,7,,0,0,4066.276,1,,
3706,20:31:00,20:31:00,1265501,8,,0,0,4998.729,1,,
3707,08:19:00,08:19:00,2420401,1,,0,0,0.0,1,,
3707,08:21:00,08:21:00,1265902,2,,0,0,447.942,1,,
3707,08:23:00,08:23:00,1265802,3,,0,0,1012.614,1,,
3707,08:26:00,08:26:00,1265702,4,,0,0,2934.863,1,,
3707,08:27:00,08:27:00,2257402,5,,0,0,3283.281,1,,
3707,08:28:00,08:28:00,1265601,6,,0,0,3476.427,1,,
3707,08:29:00,08:29:00,1265401,7,,0,0,4066.276,1,,
3707,08:31:00,08:31:00,1265501,8,,0,0,4998.729,1,,
3708,13:19:00,13:19:00,2420401,1,,0,0,0.0,1,,
3708,13:21:00,13:21:00,1265902,2,,0,0,447.942,1,,
3708,13:23:00,13:23:00,1265802,3,,0,0,1012.614,1,,
3708,13:26:00,13:26:00,1265702,4,,0,0,2934.863,1,,
3708,13:27:00,13:27:00,2257402,5,,0,0,3283.281,1,,
3708,13:28:00,13:28:00,1265601,6,,0,0,3476.427,1,,
3708,13:29:00,13:29:00,1265401,7,,0,0,4066.276,1,,
3708,13:31:00,13:31:00,1265501,8,,0,0,4998.729,1,,
3709,18:19:00,18:19:00,2420401,1,,0,0,0.0,1,,
3709,18:21:00,18:21:00,1265902,2,,0,0,447.942,1,,
3709,18:23:00,18:23:00,1265802,3,,0,0,1012.614,1,,
3709,18:26:00,18:26:00,1265702,4,,0,0,2934.863,1,,
3709,18:27:00,18:27:00,2257402,5,,0,0,3283.281,1,,
3709,18:28:00,18:28:00,1265601,6,,0,0,3476.427,1,,
3709,18:29:00,18:29:00,1265401,7,,0,0,4066.276,1,,
3709,18:31:00,18:31:00,1265501,8,,0,0,4998.729,1,,
3710,09:38:00,09:38:00,1265501,1,,0,0,0.0,1,,
3710,09:39:00,09:39:00,1265402,2,,0,0,947.394,1,,
3710,09:41:00,09:41:00,1265602,3,,0,0,1522.301,1,,
3710,09:42:00,09:42:00,2257401,4,,0,0,1686.321,1,,
3710,09:43:00,09:43:00,1265701,5,,0,0,2049.425,1,,
3710,09:45:00,09:45:00,1265801,6,,0,0,3986.117,1,,
3710,09:47:00,09:47:00,1265901,7,,0,0,4559.062,1,,
3710,09:48:00,09:48:00,2420401,8,,0,0,5039.011,1,,
3711,14:38:00,14:38:00,1265501,1,,0,0,0.0,1,,
3711,14:39:00,14:39:00,1265402,2,,0,0,947.394,1,,
3711,14:41:00,14:41:00,1265602,3,,0,0,1522.301,1,,
3711,14:42:00,14:42:00,2257401,4,,0,0,1686.321,1,,
3711,14:43:00,14:43:00,1265701,5,,0,0,2049.425,1,,
3711,14:45:00,14:45:00,1265801,6,,0,0,3986.117,1,,
3711,14:47:00,14:47:00,1265901,7,,0,0,4559.062,1,,
3711,14:48:00,14:48:00,2420401,8,,0,0,5039.011,1,,
3712,19:38:00,19:38:00,1265501,1,,0,0,0.0,1,,
3712,19:39:00,19:39:00,1265402,2,,0,0,947.394,1,,
3712,19:41:00,19:41:00,1265602,3,,0,0,1522.301,1,,
3712,19:42:00,19:42:00,2257401,4,,0,0,1686.321,1,,
3712,19:43:00,19:43:00,1265701,5,,0,0,2049.425,1,,
3712,19:45:00,19:45:00,1265801,6,,0,0,3986.117,1,,
3712,19:47:00,19:47:00,1265901,7,,0,0,4559.062,1,,
3712,19:48:00,19:48:00,2420401,8,,0,0,5039.011,1,,
3713,05:43:00,05:43:00,781801,1,,0,0,0.0,1,,
3713,05:48:00,05:48:00,1024710,2,,0,0,1715.112,1,,
3713,05:56:00,05:56:00,782004,3,,0,0,5806.133,1,,
3713,06:00:00,06:00:00,1455802,4,,0,0,8605.875,1,,
3713,06:02:00,06:02:00,1455702,5,,0,0,9655.894,1,,
3713,06:03:00,06:03:00,2313002,6,,0,0,10259.658,1,,
3713,06:05:00,06:05:00,1024402,7,,0,0,11470.79,1,,
3713,06:09:00,06:09:00,1456204,8,,0,0,14778.851,1,,
3713,06:12:00,06:12:00,1026601,9,,0,0,17538.033,1,,
3713,06:13:00,06:13:00,921501,10,,0,0,18254.371,1,,
3713,06:15:00,06:15:00,1026701,11,,0,0,18731.785,1,,
3713,06:17:00,06:17:00,984404,12,,0,0,19360.578,1,,
3713,06:20:00,06:20:00,1039901,13,,0,0,22536.813,1,,
3713,06:24:00,06:24:00,94501,14,,0,0,26021.174,1,,
3713,06:26:00,06:26:00,1446901,15,,0,0,26794.971,1,,
3713,06:31:00,06:31:00,2036301,16,,0,0,30925.455,1,,
3713,06:36:00,06:36:00,94401,17,,0,0,35427.602,1,,
3713,06:38:00,06:38:00,2246301,18,,0,0,38028.398,1,,
3713,06:40:00,06:40:00,1445801,19,,0,0,39540.426,1,,
3713,06:41:00,06:41:00,94301,20,,0,0,39960.051,1,,
3713,06:43:00,06:43:00,1488001,21,,0,0,42127.559,1,,
3713,06:44:00,06:44:00,1270501,22,,0,0,42975.742,1,,
3713,06:48:00,06:48:00,94201,23,,0,0,46166.992,1,,
3713,06:51:00,06:51:00,1308201,24,,0,0,46806.039,1,,
3714,06:03:00,06:03:00,1308202,1,,0,0,0.0,1,,
3714,06:06:00,06:06:00,94201,2,,0,0,528.35,1,,
3714,06:09:00,06:09:00,1270502,3,,0,0,3847.312,1,,
3714,06:10:00,06:10:00,1488002,4,,0,0,4695.5,1,,
3714,06:13:00,06:13:00,94302,5,,0,0,6881.259,1,,
3714,06:14:00,06:14:00,1445802,6,,0,0,7287.111,1,,
3714,06:15:00,06:15:00,2246302,7,,0,0,8794.664,1,,
3714,06:19:00,06:19:00,94402,8,,0,0,11554.626,1,,
3714,06:24:00,06:24:00,2036302,9,,0,0,15901.318,1,,
3714,06:29:00,06:29:00,1446902,10,,0,0,20237.859,1,,
3714,06:31:00,06:31:00,94502,11,,0,0,20805.602,1,,
3714,06:35:00,06:35:00,1039902,12,,0,0,24289.963,1,,
3714,06:39:00,06:39:00,984402,13,,0,0,27478.328,1,,
3714,06:41:00,06:41:00,1026702,14,,0,0,27935.781,1,,
3714,06:43:00,06:43:00,921502,15,,0,0,28652.729,1,,
3714,06:44:00,06:44:00,1026602,16,,0,0,29255.771,1,,
3714,06:47:00,06:47:00,2455801,17,,0,0,31470.939,1,,
3714,06:48:00,06:48:00,1456201,18,,0,0,32094.486,1,,
3714,06:52:00,06:52:00,1024401,19,,0,0,35506.238,1,,
3714,06:54:00,06:54:00,2313001,20,,0,0,36557.734,1,,
3714,06:55:00,06:55:00,1455701,21,,0,0,37246.328,1,,
3714,06:57:00,06:57:00,1455801,22,,0,0,38211.531,1,,
3714,07:01:00,07:01:00,782001,23,,0,0,41002.77,1,,
3714,07:06:00,07:06:00,2434204,24,,0,0,44040.414,1,,
3714,07:08:00,07:08:00,1024705,25,,0,0,45025.102,1,,
3714,07:10:00,07:10:00,2439305,26,,0,0,45412.336,1,,
3714,07:15:00,07:15:00,2435599,27,,0,0,46520.766,1,,
3715,15:38:00,15:38:00,781801,1,,0,0,0.0,1,,
3715,15:43:00,15:43:00,1024710,2,,0,0,1715.112,1,,
3715,15:53:00,15:53:00,782004,3,,0,0,5806.133,1,,
3715,15:57:00,15:57:00,1455802,4,,0,0,8605.875,1,,
3715,15:59:00,15:59:00,1455702,5,,0,0,9655.894,1,,
3715,16:00:00,16:00:00,2313002,6,,0,0,10259.658,1,,
3715,16:02:00,16:02:00,1024402,7,,0,0,11470.79,1,,
3715,16:06:00,16:06:00,1456204,8,,0,0,14778.851,1,,
3715,16:10:00,16:10:00,1026601,9,,0,0,17538.033,1,,
3715,16:12:00,16:12:00,921501,10,,0,0,18254.371,1,,
3715,16:14:00,16:14:00,1026701,11,,0,0,18731.785,1,,
3715,16:17:00,16:17:00,984404,12,,0,0,19360.578,1,,
3715,16:20:00,16:20:00,1039901,13,,0,0,22536.813,1,,
3715,16:24:00,16:24:00,94501,14,,0,0,26021.174,1,,
3715,16:26:00,16:26:00,1446901,15,,0,0,26794.971,1,,
3715,16:31:00,16:31:00,2036301,16,,0,0,30925.455,1,,
3715,16:36:00,16:36:00,94401,17,,0,0,35427.602,1,,
3715,16:38:00,16:38:00,2246301,18,,0,0,38028.398,1,,
3715,16:40:00,16:40:00,1445801,19,,0,0,39540.426,1,,
3715,16:41:00,16:41:00,94301,20,,0,0,39960.051,1,,
3715,16:43:00,16:43:00,1488001,21,,0,0,42127.559,1,,
3715,16:44:00,16:44:00,1270501,22,,0,0,42975.742,1,,
3715,16:48:00,16:48:00,94201,23,,0,0,46166.992,1,,
3715,16:51:00,16:51:00,1308201,24,,0,0,46806.039,1,,
3716,16:03:00,16:03:00,1308202,1,,0,0,0.0,1,,
3716,16:06:00,16:06:00,94201,2,,0,0,528.35,1,,
3716,16:09:00,16:09:00,1270502,3,,0,0,3847.312,1,,
3716,16:10:00,16:10:00,1488002,4,,0,0,4695.5,1,,
3716,16:13:00,16:13:00,94302,5,,0,0,6881.259,1,,
3716,16:14:00,16:14:00,1445802,6,,0,0,7287.111,1,,
3716,16:15:00,16:15:00,2246302,7,,0,0,8794.664,1,,
3716,16:19:00,16:19:00,94402,8,,0,0,11554.626,1,,
3716,16:24:00,16:24:00,2036302,9,,0,0,15901.318,1,,
3716,16:29:00,16:29:00,1446902,10,,0,0,20237.859,1,,
3716,16:31:00,16:31:00,94502,11,,0,0,20805.602,1,,
3716,16:35:00,16:35:00,1039902,12,,0,0,24289.963,1,,
3716,16:39:00,16:39:00,984402,13,,0,0,27478.328,1,,
3716,16:41:00,16:41:00,1026702,14,,0,0,27935.781,1,,
3716,16:43:00,16:43:00,921502,15,,0,0,28652.729,1,,
3716,16:44:00,16:44:00,1026602,16,,0,0,29255.771,1,,
3716,16:47:00,16:47:00,2455801,17,,0,0,31470.939,1,,
3716,16:48:00,16:48:00,1456201,18,,0,0,32094.486,1,,
3716,16:52:00,16:52:00,1024401,19,,0,0,35506.238,1,,
3716,16:54:00,16:54:00,2313001,20,,0,0,36557.734,1,,
3716,16:55:00,16:55:00,1455701,21,,0,0,37246.328,1,,
3716,16:57:00,16:57:00,1455801,22,,0,0,38211.531,1,,
3716,17:01:00,17:01:00,782001,23,,0,0,41002.77,1,,
3716,17:06:00,17:06:00,2434204,24,,0,0,44040.414,1,,
3716,17:08:00,17:08:00,1024705,25,,0,0,45025.102,1,,
3716,17:10:00,17:10:00,2439305,26,,0,0,45412.336,1,,
3716,17:15:00,17:15:00,2435599,27,,0,0,46520.766,1,,
3717,06:38:00,06:38:00,781801,1,,0,0,0.0,1,,
3717,06:43:00,06:43:00,1024710,2,,0,0,1715.112,1,,
3717,06:53:00,06:53:00,782004,3,,0,0,5806.133,1,,
3717,06:57:00,06:57:00,1455802,4,,0,0,8605.875,1,,
3717,06:59:00,06:59:00,1455702,5,,0,0,9655.894,1,,
3717,07:00:00,07:00:00,2313002,6,,0,0,10259.658,1,,
3717,07:02:00,07:02:00,1024402,7,,0,0,11470.79,1,,
3717,07:06:00,07:06:00,1456204,8,,0,0,14778.851,1,,
3717,07:10:00,07:10:00,1026601,9,,0,0,17538.033,1,,
3717,07:12:00,07:12:00,921501,10,,0,0,18254.371,1,,
3717,07:14:00,07:14:00,1026701,11,,0,0,18731.785,1,,
3717,07:17:00,07:17:00,984404,12,,0,0,19360.578,1,,
3717,07:20:00,07:20:00,1039901,13,,0,0,22536.813,1,,
3717,07:24:00,07:24:00,94501,14,,0,0,26021.174,1,,
3717,07:26:00,07:26:00,1446901,15,,0,0,26794.971,1,,
3717,07:31:00,07:31:00,2036301,16,,0,0,30925.455,1,,
3717,07:36:00,07:36:00,94401,17,,0,0,35427.602,1,,
3717,07:38:00,07:38:00,2246301,18,,0,0,38028.398,1,,
3717,07:40:00,07:40:00,1445801,19,,0,0,39540.426,1,,
3717,07:41:00,07:41:00,94301,20,,0,0,39960.051,1,,
3717,07:43:00,07:43:00,1488001,21,,0,0,42127.559,1,,
3717,07:44:00,07:44:00,1270501,22,,0,0,42975.742,1,,
3717,07:48:00,07:48:00,94201,23,,0,0,46166.992,1,,
3717,07:51:00,07:51:00,1308201,24,,0,0,46806.039,1,,
3718,07:03:00,07:03:00,1308202,1,,0,0,0.0,1,,
3718,07:06:00,07:06:00,94201,2,,0,0,528.35,1,,
3718,07:09:00,07:09:00,1270502,3,,0,0,3847.312,1,,
3718,07:10:00,07:10:00,1488002,4,,0,0,4695.5,1,,
3718,07:13:00,07:13:00,94302,5,,0,0,6881.259,1,,
3718,07:14:00,07:14:00,1445802,6,,0,0,7287.111,1,,
3718,07:15:00,07:15:00,2246302,7,,0,0,8794.664,1,,
3718,07:19:00,07:19:00,94402,8,,0,0,11554.626,1,,
3718,07:24:00,07:24:00,2036302,9,,0,0,15901.318,1,,
3718,07:29:00,07:29:00,1446902,10,,0,0,20237.859,1,,
3718,07:31:00,07:31:00,94502,11,,0,0,20805.602,1,,
3718,07:35:00,07:35:00,1039902,12,,0,0,24289.963,1,,
3718,07:39:00,07:39:00,984402,13,,0,0,27478.328,1,,
3718,07:41:00,07:41:00,1026702,14,,0,0,27935.781,1,,
3718,07:43:00,07:43:00,921502,15,,0,0,28652.729,1,,
3718,07:44:00,07:44:00,1026602,16,,0,0,29255.771,1,,
3718,07:47:00,07:47:00,2455801,17,,0,0,31470.939,1,,
3718,07:48:00,07:48:00,1456201,18,,0,0,32094.486,1,,
3718,07:52:00,07:52:00,1024401,19,,0,0,35506.238,1,,
3718,07:54:00,07:54:00,2313001,20,,0,0,36557.734,1,,
3718,07:55:00,07:55:00,1455701,21,,0,0,37246.328,1,,
3718,07:57:00,07:57:00,1455801,22,,0,0,38211.531,1,,
3718,08:01:00,08:01:00,782001,23,,0,0,41002.77,1,,
3718,08:06:00,08:06:00,2434204,24,,0,0,44040.414,1,,
3718,08:08:00,08:08:00,1024705,25,,0,0,45025.102,1,,
3718,08:10:00,08:10:00,2439305,26,,0,0,45412.336,1,,
3718,08:15:00,08:15:00,2435599,27,,0,0,46520.766,1,,
3719,16:38:00,16:38:00,781801,1,,0,0,0.0,1,,
3719,16:43:00,16:43:00,1024710,2,,0,0,1715.112,1,,
3719,16:53:00,16:53:00,782004,3,,0,0,5806.133,1,,
3719,16:57:00,16:57:00,1455802,4,,0,0,8605.875,1,,
3719,16:59:00,16:59:00,1455702,5,,0,0,9655.894,1,,
3719,17:00:00,17:00:00,2313002,6,,0,0,10259.658,1,,
3719,17:02:00,17:02:00,1024402,7,,0,0,11470.79,1,,
3719,17:06:00,17:06:00,1456204,8,,0,0,14778.851,1,,
3719,17:10:00,17:10:00,1026601,9,,0,0,17538.033,1,,
3719,17:12:00,17:12:00,921501,10,,0,0,18254.371,1,,
3719,17:14:00,17:14:00,1026701,11,,0,0,18731.785,1,,
3719,17:17:00,17:17:00,984404,12,,0,0,19360.578,1,,
3719,17:20:00,17:20:00,1039901,13,,0,0,22536.813,1,,
3719,17:24:00,17:24:00,94501,14,,0,0,26021.174,1,,
3719,17:26:00,17:26:00,1446901,15,,0,0,26794.971,1,,
3719,17:31:00,17:31:00,2036301,16,,0,0,30925.455,1,,
3719,17:36:00,17:36:00,94401,17,,0,0,35427.602,1,,
3719,17:38:00,17:38:00,2246301,18,,0,0,38028.398,1,,
3719,17:40:00,17:40:00,1445801,19,,0,0,39540.426,1,,
3719,17:41:00,17:41:00,94301,20,,0,0,39960.051,1,,
3719,17:43:00,17:43:00,1488001,21,,0,0,42127.559,1,,
3719,17:44:00,17:44:00,1270501,22,,0,0,42975.742,1,,
3719,17:48:00,17:48:00,94201,23,,0,0,46166.992,1,,
3719,17:51:00,17:51:00,1308201,24,,0,0,46806.039,1,,
3720,17:03:00,17:03:00,1308202,1,,0,0,0.0,1,,
3720,17:06:00,17:06:00,94201,2,,0,0,528.35,1,,
3720,17:09:00,17:09:00,1270502,3,,0,0,3847.312,1,,
3720,17:10:00,17:10:00,1488002,4,,0,0,4695.5,1,,
3720,17:13:00,17:13:00,94302,5,,0,0,6881.259,1,,
3720,17:14:00,17:14:00,1445802,6,,0,0,7287.111,1,,
3720,17:15:00,17:15:00,2246302,7,,0,0,8794.664,1,,
3720,17:19:00,17:19:00,94402,8,,0,0,11554.626,1,,
3720,17:24:00,17:24:00,2036302,9,,0,0,15901.318,1,,
3720,17:29:00,17:29:00,1446902,10,,0,0,20237.859,1,,
3720,17:31:00,17:31:00,94502,11,,0,0,20805.602,1,,
3720,17:35:00,17:35:00,1039902,12,,0,0,24289.963,1,,
3720,17:39:00,17:39:00,984402,13,,0,0,27478.328,1,,
3720,17:41:00,17:41:00,1026702,14,,0,0,27935.781,1,,
3720,17:43:00,17:43:00,921502,15,,0,0,28652.729,1,,
3720,17:44:00,17:44:00,1026602,16,,0,0,29255.771,1,,
3720,17:47:00,17:47:00,2455801,17,,0,0,31470.939,1,,
3720,17:48:00,17:48:00,1456201,18,,0,0,32094.486,1,,
3720,17:52:00,17:52:00,1024401,19,,0,0,35506.238,1,,
3720,17:54:00,17:54:00,2313001,20,,0,0,36557.734,1,,
3720,17:55:00,17:55:00,1455701,21,,0,0,37246.328,1,,
3720,17:57:00,17:57:00,1455801,22,,0,0,38211.531,1,,
3720,18:01:00,18:01:00,782001,23,,0,0,41002.77,1,,
3720,18:06:00,18:06:00,2434204,24,,0,0,44040.414,1,,
3720,18:08:00,18:08:00,1024705,25,,0,0,45025.102,1,,
3720,18:10:00,18:10:00,2439305,26,,0,0,45412.336,1,,
3720,18:15:00,18:15:00,2435599,27,,0,0,46520.766,1,,
3721,07:38:00,07:38:00,781801,1,,0,0,0.0,1,,
3721,07:43:00,07:43:00,1024710,2,,0,0,1715.112,1,,
3721,07:53:00,07:53:00,782004,3,,0,0,5806.133,1,,
3721,07:57:00,07:57:00,1455802,4,,0,0,8605.875,1,,
3721,07:59:00,07:59:00,1455702,5,,0,0,9655.894,1,,
3721,08:00:00,08:00:00,2313002,6,,0,0,10259.658,1,,
3721,08:02:00,08:02:00,1024402,7,,0,0,11470.79,1,,
3721,08:06:00,08:06:00,1456204,8,,0,0,14778.851,1,,
3721,08:10:00,08:10:00,1026601,9,,0,0,17538.033,1,,
3721,08:12:00,08:12:00,921501,10,,0,0,18254.371,1,,
3721,08:14:00,08:14:00,1026701,11,,0,0,18731.785,1,,
3721,08:17:00,08:17:00,984404,12,,0,0,19360.578,1,,
3721,08:20:00,08:20:00,1039901,13,,0,0,22536.813,1,,
3721,08:24:00,08:24:00,94501,14,,0,0,26021.174,1,,
3721,08:26:00,08:26:00,1446901,15,,0,0,26794.971,1,,
3721,08:31:00,08:31:00,2036301,16,,0,0,30925.455,1,,
3721,08:36:00,08:36:00,94401,17,,0,0,35427.602,1,,
3721,08:38:00,08:38:00,2246301,18,,0,0,38028.398,1,,
3721,08:40:00,08:40:00,1445801,19,,0,0,39540.426,1,,
3721,08:41:00,08:41:00,94301,20,,0,0,39960.051,1,,
3721,08:43:00,08:43:00,1488001,21,,0,0,42127.559,1,,
3721,08:44:00,08:44:00,1270501,22,,0,0,42975.742,1,,
3721,08:48:00,08:48:00,94201,23,,0,0,46166.992,1,,
3721,08:51:00,08:51:00,1308201,24,,0,0,46806.039,1,,
3722,08:03:00,08:03:00,1308202,1,,0,0,0.0,1,,
3722,08:06:00,08:06:00,94201,2,,0,0,528.35,1,,
3722,08:09:00,08:09:00,1270502,3,,0,0,3847.312,1,,
3722,08:10:00,08:10:00,1488002,4,,0,0,4695.5,1,,
3722,08:13:00,08:13:00,94302,5,,0,0,6881.259,1,,
3722,08:14:00,08:14:00,1445802,6,,0,0,7287.111,1,,
3722,08:15:00,08:15:00,2246302,7,,0,0,8794.664,1,,
3722,08:19:00,08:19:00,94402,8,,0,0,11554.626,1,,
3722,08:24:00,08:24:00,2036302,9,,0,0,15901.318,1,,
3722,08:29:00,08:29:00,1446902,10,,0,0,20237.859,1,,
3722,08:31:00,08:31:00,94502,11,,0,0,20805.602,1,,
3722,08:35:00,08:35:00,1039902,12,,0,0,24289.963,1,,
3722,08:39:00,08:39:00,984402,13,,0,0,27478.328,1,,
3722,08:41:00,08:41:00,1026702,14,,0,0,27935.781,1,,
3722,08:43:00,08:43:00,921502,15,,0,0,28652.729,1,,
3722,08:44:00,08:44:00,1026602,16,,0,0,29255.771,1,,
3722,08:47:00,08:47:00,2455801,17,,0,0,31470.939,1,,
3722,08:48:00,08:48:00,1456201,18,,0,0,32094.486,1,,
3722,08:52:00,08:52:00,1024401,19,,0,0,35506.238,1,,
3722,08:54:00,08:54:00,2313001,20,,0,0,36557.734,1,,
3722,08:55:00,08:55:00,1455701,21,,0,0,37246.328,1,,
3722,08:57:00,08:57:00,1455801,22,,0,0,38211.531,1,,
3722,09:01:00,09:01:00,782001,23,,0,0,41002.77,1,,
3722,09:06:00,09:06:00,2434204,24,,0,0,44040.414,1,,
3722,09:08:00,09:08:00,1024705,25,,0,0,45025.102,1,,
3722,09:10:00,09:10:00,2439305,26,,0,0,45412.336,1,,
3722,09:15:00,09:15:00,2435599,27,,0,0,46520.766,1,,
3723,17:38:00,17:38:00,781801,1,,0,0,0.0,1,,
3723,17:43:00,17:43:00,1024710,2,,0,0,1715.112,1,,
3723,17:53:00,17:53:00,782004,3,,0,0,5806.133,1,,
3723,17:57:00,17:57:00,1455802,4,,0,0,8605.875,1,,
3723,17:59:00,17:59:00,1455702,5,,0,0,9655.894,1,,
3723,18:00:00,18:00:00,2313002,6,,0,0,10259.658,1,,
3723,18:02:00,18:02:00,1024402,7,,0,0,11470.79,1,,
3723,18:06:00,18:06:00,1456204,8,,0,0,14778.851,1,,
3723,18:10:00,18:10:00,1026601,9,,0,0,17538.033,1,,
3723,18:12:00,18:12:00,921501,10,,0,0,18254.371,1,,
3723,18:14:00,18:14:00,1026701,11,,0,0,18731.785,1,,
3723,18:17:00,18:17:00,984404,12,,0,0,19360.578,1,,
3723,18:20:00,18:20:00,1039901,13,,0,0,22536.813,1,,
3723,18:24:00,18:24:00,94501,14,,0,0,26021.174,1,,
3723,18:26:00,18:26:00,1446901,15,,0,0,26794.971,1,,
3723,18:31:00,18:31:00,2036301,16,,0,0,30925.455,1,,
3723,18:36:00,18:36:00,94401,17,,0,0,35427.602,1,,
3723,18:38:00,18:38:00,2246301,18,,0,0,38028.398,1,,
3723,18:40:00,18:40:00,1445801,19,,0,0,39540.426,1,,
3723,18:41:00,18:41:00,94301,20,,0,0,39960.051,1,,
3723,18:43:00,18:43:00,1488001,21,,0,0,42127.559,1,,
3723,18:44:00,18:44:00,1270501,22,,0,0,42975.742,1,,
3723,18:48:00,18:48:00,94201,23,,0,0,46166.992,1,,
3723,18:51:00,18:51:00,1308201,24,,0,0,46806.039,1,,
3724,18:03:00,18:03:00,1308202,1,,0,0,0.0,1,,
3724,18:06:00,18:06:00,94201,2,,0,0,528.35,1,,
3724,18:09:00,18:09:00,1270502,3,,0,0,3847.312,1,,
3724,18:10:00,18:10:00,1488002,4,,0,0,4695.5,1,,
3724,18:13:00,18:13:00,94302,5,,0,0,6881.259,1,,
3724,18:14:00,18:14:00,1445802,6,,0,0,7287.111,1,,
3724,18:15:00,18:15:00,2246302,7,,0,0,8794.664,1,,
3724,18:19:00,18:19:00,94402,8,,0,0,11554.626,1,,
3724,18:24:00,18:24:00,2036302,9,,0,0,15901.318,1,,
3724,18:29:00,18:29:00,1446902,10,,0,0,20237.859,1,,
3724,18:31:00,18:31:00,94502,11,,0,0,20805.602,1,,
3724,18:35:00,18:35:00,1039902,12,,0,0,24289.963,1,,
3724,18:39:00,18:39:00,984402,13,,0,0,27478.328,1,,
3724,18:41:00,18:41:00,1026702,14,,0,0,27935.781,1,,
3724,18:43:00,18:43:00,921502,15,,0,0,28652.729,1,,
3724,18:44:00,18:44:00,1026602,16,,0,0,29255.771,1,,
3724,18:47:00,18:47:00,2455801,17,,0,0,31470.939,1,,
3724,18:48:00,18:48:00,1456201,18,,0,0,32094.486,1,,
3724,18:52:00,18:52:00,1024401,19,,0,0,35506.238,1,,
3724,18:54:00,18:54:00,2313001,20,,0,0,36557.734,1,,
3724,18:55:00,18:55:00,1455701,21,,0,0,37246.328,1,,
3724,18:57:00,18:57:00,1455801,22,,0,0,38211.531,1,,
3724,19:01:00,19:01:00,782001,23,,0,0,41002.77,1,,
3724,19:06:00,19:06:00,2434204,24,,0,0,44040.414,1,,
3724,19:08:00,19:08:00,1024705,25,,0,0,45025.102,1,,
3724,19:10:00,19:10:00,2439305,26,,0,0,45412.336,1,,
3724,19:15:00,19:15:00,2435599,27,,0,0,46520.766,1,,
3725,08:38:00,08:38:00,781801,1,,0,0,0.0,1,,
3725,08:43:00,08:43:00,1024710,2,,0,0,1715.112,1,,
3725,08:53:00,08:53:00,782004,3,,0,0,5806.133,1,,
3725,08:57:00,08:57:00,1455802,4,,0,0,8605.875,1,,
3725,08:59:00,08:59:00,1455702,5,,0,0,9655.894,1,,
3725,09:00:00,09:00:00,2313002,6,,0,0,10259.658,1,,
3725,09:02:00,09:02:00,1024402,7,,0,0,11470.79,1,,
3725,09:06:00,09:06:00,1456204,8,,0,0,14778.851,1,,
3725,09:10:00,09:10:00,1026601,9,,0,0,17538.033,1,,
3725,09:12:00,09:12:00,921501,10,,0,0,18254.371,1,,
3725,09:14:00,09:14:00,1026701,11,,0,0,18731.785,1,,
3725,09:17:00,09:17:00,984404,12,,0,0,19360.578,1,,
3725,09:20:00,09:20:00,1039901,13,,0,0,22536.813,1,,
3725,09:24:00,09:24:00,94501,14,,0,0,26021.174,1,,
3725,09:26:00,09:26:00,1446901,15,,0,0,26794.971,1,,
3725,09:31:00,09:31:00,2036301,16,,0,0,30925.455,1,,
3725,09:36:00,09:36:00,94401,17,,0,0,35427.602,1,,
3725,09:38:00,09:38:00,2246301,18,,0,0,38028.398,1,,
3725,09:40:00,09:40:00,1445801,19,,0,0,39540.426,1,,
3725,09:41:00,09:41:00,94301,20,,0,0,39960.051,1,,
3725,09:43:00,09:43:00,1488001,21,,0,0,42127.559,1,,
3725,09:44:00,09:44:00,1270501,22,,0,0,42975.742,1,,
3725,09:48:00,09:48:00,94201,23,,0,0,46166.992,1,,
3725,09:51:00,09:51:00,1308201,24,,0,0,46806.039,1,,
3726,09:03:00,09:03:00,1308202,1,,0,0,0.0,1,,
3726,09:06:00,09:06:00,94201,2,,0,0,528.35,1,,
3726,09:09:00,09:09:00,1270502,3,,0,0,3847.312,1,,
3726,09:10:00,09:10:00,1488002,4,,0,0,4695.5,1,,
3726,09:13:00,09:13:00,94302,5,,0,0,6881.259,1,,
3726,09:14:00,09:14:00,1445802,6,,0,0,7287.111,1,,
3726,09:15:00,09:15:00,2246302,7,,0,0,8794.664,1,,
3726,09:19:00,09:19:00,94402,8,,0,0,11554.626,1,,
3726,09:24:00,09:24:00,2036302,9,,0,0,15901.318,1,,
3726,09:29:00,09:29:00,1446902,10,,0,0,20237.859,1,,
3726,09:31:00,09:31:00,94502,11,,0,0,20805.602,1,,
3726,09:35:00,09:35:00,1039902,12,,0,0,24289.963,1,,
3726,09:39:00,09:39:00,984402,13,,0,0,27478.328,1,,
3726,09:41:00,09:41:00,1026702,14,,0,0,27935.781,1,,
3726,09:43:00,09:43:00,921502,15,,0,0,28652.729,1,,
3726,09:44:00,09:44:00,1026602,16,,0,0,29255.771,1,,
3726,09:47:00,09:47:00,2455801,17,,0,0,31470.939,1,,
3726,09:48:00,09:48:00,1456201,18,,0,0,32094.486,1,,
3726,09:52:00,09:52:00,1024401,19,,0,0,35506.238,1,,
3726,09:54:00,09:54:00,2313001,20,,0,0,36557.734,1,,
3726,09:55:00,09:55:00,1455701,21,,0,0,37246.328,1,,
3726,09:57:00,09:57:00,1455801,22,,0,0,38211.531,1,,
3726,10:01:00,10:01:00,782001,23,,0,0,41002.77,1,,
3726,10:06:00,10:06:00,2434204,24,,0,0,44040.414,1,,
3726,10:08:00,10:08:00,1024705,25,,0,0,45025.102,1,,
3726,10:10:00,10:10:00,2439305,26,,0,0,45412.336,1,,
3726,10:15:00,10:15:00,2435599,27,,0,0,46520.766,1,,
3727,18:38:00,18:38:00,781801,1,,0,0,0.0,1,,
3727,18:43:00,18:43:00,1024710,2,,0,0,1715.112,1,,
3727,18:53:00,18:53:00,782004,3,,0,0,5806.133,1,,
3727,18:57:00,18:57:00,1455802,4,,0,0,8605.875,1,,
3727,18:59:00,18:59:00,1455702,5,,0,0,9655.894,1,,
3727,19:00:00,19:00:00,2313002,6,,0,0,10259.658,1,,
3727,19:02:00,19:02:00,1024402,7,,0,0,11470.79,1,,
3727,19:06:00,19:06:00,1456204,8,,0,0,14778.851,1,,
3727,19:10:00,19:10:00,1026601,9,,0,0,17538.033,1,,
3727,19:12:00,19:12:00,921501,10,,0,0,18254.371,1,,
3727,19:14:00,19:14:00,1026701,11,,0,0,18731.785,1,,
3727,19:17:00,19:17:00,984404,12,,0,0,19360.578,1,,
3727,19:20:00,19:20:00,1039901,13,,0,0,22536.813,1,,
3727,19:24:00,19:24:00,94501,14,,0,0,26021.174,1,,
3727,19:26:00,19:26:00,1446901,15,,0,0,26794.971,1,,
3727,19:31:00,19:31:00,2036301,16,,0,0,30925.455,1,,
3727,19:36:00,19:36:00,94401,17,,0,0,35427.602,1,,
3727,19:38:00,19:38:00,2246301,18,,0,0,38028.398,1,,
3727,19:40:00,19:40:00,1445801,19,,0,0,39540.426,1,,
3727,19:41:00,19:41:00,94301,20,,0,0,39960.051,1,,
3727,19:43:00,19:43:00,1488001,21,,0,0,42127.559,1,,
3727,19:44:00,19:44:00,1270501,22,,0,0,42975.742,1,,
3727,19:48:00,19:48:00,94201,23,,0,0,46166.992,1,,
3727,19:51:00,19:51:00,1308201,24,,0,0,46806.039,1,,
3728,19:03:00,19:03:00,1308202,1,,0,0,0.0,1,,
3728,19:06:00,19:06:00,94201,2,,0,0,528.35,1,,
3728,19:09:00,19:09:00,1270502,3,,0,0,3847.312,1,,
3728,19:10:00,19:10:00,1488002,4,,0,0,4695.5,1,,
3728,19:13:00,19:13:00,94302,5,,0,0,6881.259,1,,
3728,19:14:00,19:14:00,1445802,6,,0,0,7287.111,1,,
3728,19:15:00,19:15:00,2246302,7,,0,0,8794.664,1,,
3728,19:19:00,19:19:00,94402,8,,0,0,11554.626,1,,
3728,19:24:00,19:24:00,2036302,9,,0,0,15901.318,1,,
3728,19:29:00,19:29:00,1446902,10,,0,0,20237.859,1,,
3728,19:31:00,19:31:00,94502,11,,0,0,20805.602,1,,
3728,19:35:00,19:35:00,1039902,12,,0,0,24289.963,1,,
3728,19:39:00,19:39:00,984402,13,,0,0,27478.328,1,,
3728,19:40:00,19:40:00,1026702,14,,0,0,27935.781,1,,
3728,19:42:00,19:42:00,921502,15,,0,0,28652.729,1,,
3728,19:43:00,19:43:00,1026602,16,,0,0,29255.771,1,,
3728,19:46:00,19:46:00,2455801,17,,0,0,31470.939,1,,
3728,19:47:00,19:47:00,1456201,18,,0,0,32094.486,1,,
3728,19:50:00,19:50:00,1024401,19,,0,0,35506.238,1,,
3728,19:52:00,19:52:00,2313001,20,,0,0,36557.734,1,,
3728,19:53:00,19:53:00,1455701,21,,0,0,37246.328,1,,
3728,19:55:00,19:55:00,1455801,22,,0,0,38211.531,1,,
3728,19:59:00,19:59:00,782001,23,,0,0,41002.77,1,,
3728,20:04:00,20:04:00,2434204,24,,0,0,44040.414,1,,
3728,20:06:00,20:06:00,1024705,25,,0,0,45025.102,1,,
3728,20:07:00,20:07:00,2439305,26,,0,0,45412.336,1,,
3728,20:10:00,20:10:00,2435599,27,,0,0,46520.766,1,,
3729,09:38:00,09:38:00,781801,1,,0,0,0.0,1,,
3729,09:43:00,09:43:00,1024710,2,,0,0,1715.112,1,,
3729,09:53:00,09:53:00,782004,3,,0,0,5806.133,1,,
3729,09:57:00,09:57:00,1455802,4,,0,0,8605.875,1,,
3729,09:59:00,09:59:00,1455702,5,,0,0,9655.894,1,,
3729,10:00:00,10:00:00,2313002,6,,0,0,10259.658,1,,
3729,10:02:00,10:02:00,1024402,7,,0,0,11470.79,1,,
3729,10:06:00,10:06:00,1456204,8,,0,0,14778.851,1,,
3729,10:10:00,10:10:00,1026601,9,,0,0,17538.033,1,,
3729,10:12:00,10:12:00,921501,10,,0,0,18254.371,1,,
3729,10:14:00,10:14:00,1026701,11,,0,0,18731.785,1,,
3729,10:17:00,10:17:00,984404,12,,0,0,19360.578,1,,
3729,10:20:00,10:20:00,1039901,13,,0,0,22536.813,1,,
3729,10:24:00,10:24:00,94501,14,,0,0,26021.174,1,,
3729,10:26:00,10:26:00,1446901,15,,0,0,26794.971,1,,
3729,10:31:00,10:31:00,2036301,16,,0,0,30925.455,1,,
3729,10:36:00,10:36:00,94401,17,,0,0,35427.602,1,,
3729,10:38:00,10:38:00,2246301,18,,0,0,38028.398,1,,
3729,10:40:00,10:40:00,1445801,19,,0,0,39540.426,1,,
3729,10:41:00,10:41:00,94301,20,,0,0,39960.051,1,,
3729,10:43:00,10:43:00,1488001,21,,0,0,42127.559,1,,
3729,10:44:00,10:44:00,1270501,22,,0,0,42975.742,1,,
3729,10:48:00,10:48:00,94201,23,,0,0,46166.992,1,,
3729,10:51:00,10:51:00,1308201,24,,0,0,46806.039,1,,
3730,10:03:00,10:03:00,1308202,1,,0,0,0.0,1,,
3730,10:06:00,10:06:00,94201,2,,0,0,528.35,1,,
3730,10:09:00,10:09:00,1270502,3,,0,0,3847.312,1,,
3730,10:10:00,10:10:00,1488002,4,,0,0,4695.5,1,,
3730,10:13:00,10:13:00,94302,5,,0,0,6881.259,1,,
3730,10:14:00,10:14:00,1445802,6,,0,0,7287.111,1,,
3730,10:15:00,10:15:00,2246302,7,,0,0,8794.664,1,,
3730,10:19:00,10:19:00,94402,8,,0,0,11554.626,1,,
3730,10:24:00,10:24:00,2036302,9,,0,0,15901.318,1,,
3730,10:29:00,10:29:00,1446902,10,,0,0,20237.859,1,,
3730,10:31:00,10:31:00,94502,11,,0,0,20805.602,1,,
3730,10:35:00,10:35:00,1039902,12,,0,0,24289.963,1,,
3730,10:39:00,10:39:00,984402,13,,0,0,27478.328,1,,
3730,10:41:00,10:41:00,1026702,14,,0,0,27935.781,1,,
3730,10:43:00,10:43:00,921502,15,,0,0,28652.729,1,,
3730,10:44:00,10:44:00,1026602,16,,0,0,29255.771,1,,
3730,10:47:00,10:47:00,2455801,17,,0,0,31470.939,1,,
3730,10:48:00,10:48:00,1456201,18,,0,0,32094.486,1,,
3730,10:52:00,10:52:00,1024401,19,,0,0,35506.238,1,,
3730,10:54:00,10:54:00,2313001,20,,0,0,36557.734,1,,
3730,10:55:00,10:55:00,1455701,21,,0,0,37246.328,1,,
3730,10:57:00,10:57:00,1455801,22,,0,0,38211.531,1,,
3730,11:01:00,11:01:00,782001,23,,0,0,41002.77,1,,
3730,11:06:00,11:06:00,2434204,24,,0,0,44040.414,1,,
3730,11:08:00,11:08:00,1024705,25,,0,0,45025.102,1,,
3730,11:10:00,11:10:00,2439305,26,,0,0,45412.336,1,,
3730,11:15:00,11:15:00,2435599,27,,0,0,46520.766,1,,
3731,19:38:00,19:38:00,781801,1,,0,0,0.0,1,,
3731,19:43:00,19:43:00,1024710,2,,0,0,1715.112,1,,
3731,19:53:00,19:53:00,782004,3,,0,0,5806.133,1,,
3731,19:57:00,19:57:00,1455802,4,,0,0,8605.875,1,,
3731,19:59:00,19:59:00,1455702,5,,0,0,9655.894,1,,
3731,20:00:00,20:00:00,2313002,6,,0,0,10259.658,1,,
3731,20:02:00,20:02:00,1024402,7,,0,0,11470.79,1,,
3731,20:06:00,20:06:00,1456204,8,,0,0,14778.851,1,,
3731,20:10:00,20:10:00,1026601,9,,0,0,17538.033,1,,
3731,20:12:00,20:12:00,921501,10,,0,0,18254.371,1,,
3731,20:14:00,20:14:00,1026701,11,,0,0,18731.785,1,,
3731,20:17:00,20:17:00,984404,12,,0,0,19360.578,1,,
3731,20:20:00,20:20:00,1039901,13,,0,0,22536.813,1,,
3731,20:24:00,20:24:00,94501,14,,0,0,26021.174,1,,
3731,20:26:00,20:26:00,1446901,15,,0,0,26794.971,1,,
3731,20:31:00,20:31:00,2036301,16,,0,0,30925.455,1,,
3731,20:36:00,20:36:00,94401,17,,0,0,35427.602,1,,
3731,20:38:00,20:38:00,2246301,18,,0,0,38028.398,1,,
3731,20:40:00,20:40:00,1445801,19,,0,0,39540.426,1,,
3731,20:41:00,20:41:00,94301,20,,0,0,39960.051,1,,
3731,20:43:00,20:43:00,1488001,21,,0,0,42127.559,1,,
3731,20:44:00,20:44:00,1270501,22,,0,0,42975.742,1,,
3731,20:48:00,20:48:00,94201,23,,0,0,46166.992,1,,
3731,20:51:00,20:51:00,1308201,24,,0,0,46806.039,1,,
3732,20:03:00,20:03:00,1308202,1,,0,0,0.0,1,,
3732,20:06:00,20:06:00,94201,2,,0,0,528.35,1,,
3732,20:09:00,20:09:00,1270502,3,,0,0,3847.312,1,,
3732,20:10:00,20:10:00,1488002,4,,0,0,4695.5,1,,
3732,20:13:00,20:13:00,94302,5,,0,0,6881.259,1,,
3732,20:14:00,20:14:00,1445802,6,,0,0,7287.111,1,,
3732,20:15:00,20:15:00,2246302,7,,0,0,8794.664,1,,
3732,20:19:00,20:19:00,94402,8,,0,0,11554.626,1,,
3732,20:24:00,20:24:00,2036302,9,,0,0,15901.318,1,,
3732,20:29:00,20:29:00,1446902,10,,0,0,20237.859,1,,
3732,20:31:00,20:31:00,94502,11,,0,0,20805.602,1,,
3732,20:35:00,20:35:00,1039902,12,,0,0,24289.963,1,,
3732,20:39:00,20:39:00,984402,13,,0,0,27478.328,1,,
3732,20:40:00,20:40:00,1026702,14,,0,0,27935.781,1,,
3732,20:42:00,20:42:00,921502,15,,0,0,28652.729,1,,
3732,20:43:00,20:43:00,1026602,16,,0,0,29255.771,1,,
3732,20:46:00,20:46:00,2455801,17,,0,0,31470.939,1,,
3732,20:47:00,20:47:00,1456201,18,,0,0,32094.486,1,,
3732,20:50:00,20:50:00,1024401,19,,0,0,35506.238,1,,
3732,20:52:00,20:52:00,2313001,20,,0,0,36557.734,1,,
3732,20:53:00,20:53:00,1455701,21,,0,0,37246.328,1,,
3732,20:55:00,20:55:00,1455801,22,,0,0,38211.531,1,,
3732,20:59:00,20:59:00,782001,23,,0,0,41002.77,1,,
3732,21:04:00,21:04:00,2434204,24,,0,0,44040.414,1,,
3732,21:06:00,21:06:00,1024705,25,,0,0,45025.102,1,,
3732,21:07:00,21:07:00,2439305,26,,0,0,45412.336,1,,
3732,21:10:00,21:10:00,2435599,27,,0,0,46520.766,1,,
3733,10:38:00,10:38:00,781801,1,,0,0,0.0,1,,
3733,10:43:00,10:43:00,1024710,2,,0,0,1715.112,1,,
3733,10:53:00,10:53:00,782004,3,,0,0,5806.133,1,,
3733,10:57:00,10:57:00,1455802,4,,0,0,8605.875,1,,
3733,10:59:00,10:59:00,1455702,5,,0,0,9655.894,1,,
3733,11:00:00,11:00:00,2313002,6,,0,0,10259.658,1,,
3733,11:02:00,11:02:00,1024402,7,,0,0,11470.79,1,,
3733,11:06:00,11:06:00,1456204,8,,0,0,14778.851,1,,
3733,11:10:00,11:10:00,1026601,9,,0,0,17538.033,1,,
3733,11:12:00,11:12:00,921501,10,,0,0,18254.371,1,,
3733,11:14:00,11:14:00,1026701,11,,0,0,18731.785,1,,
3733,11:17:00,11:17:00,984404,12,,0,0,19360.578,1,,
3733,11:20:00,11:20:00,1039901,13,,0,0,22536.813,1,,
3733,11:24:00,11:24:00,94501,14,,0,0,26021.174,1,,
3733,11:26:00,11:26:00,1446901,15,,0,0,26794.971,1,,
3733,11:31:00,11:31:00,2036301,16,,0,0,30925.455,1,,
3733,11:36:00,11:36:00,94401,17,,0,0,35427.602,1,,
3733,11:38:00,11:38:00,2246301,18,,0,0,38028.398,1,,
3733,11:40:00,11:40:00,1445801,19,,0,0,39540.426,1,,
3733,11:41:00,11:41:00,94301,20,,0,0,39960.051,1,,
3733,11:43:00,11:43:00,1488001,21,,0,0,42127.559,1,,
3733,11:44:00,11:44:00,1270501,22,,0,0,42975.742,1,,
3733,11:48:00,11:48:00,94201,23,,0,0,46166.992,1,,
3733,11:51:00,11:51:00,1308201,24,,0,0,46806.039,1,,
3734,11:03:00,11:03:00,1308202,1,,0,0,0.0,1,,
3734,11:06:00,11:06:00,94201,2,,0,0,528.35,1,,
3734,11:09:00,11:09:00,1270502,3,,0,0,3847.312,1,,
3734,11:10:00,11:10:00,1488002,4,,0,0,4695.5,1,,
3734,11:13:00,11:13:00,94302,5,,0,0,6881.259,1,,
3734,11:14:00,11:14:00,1445802,6,,0,0,7287.111,1,,
3734,11:15:00,11:15:00,2246302,7,,0,0,8794.664,1,,
3734,11:19:00,11:19:00,94402,8,,0,0,11554.626,1,,
3734,11:24:00,11:24:00,2036302,9,,0,0,15901.318,1,,
3734,11:29:00,11:29:00,1446902,10,,0,0,20237.859,1,,
3734,11:31:00,11:31:00,94502,11,,0,0,20805.602,1,,
3734,11:35:00,11:35:00,1039902,12,,0,0,24289.963,1,,
3734,11:39:00,11:39:00,984402,13,,0,0,27478.328,1,,
3734,11:41:00,11:41:00,1026702,14,,0,0,27935.781,1,,
3734,11:43:00,11:43:00,921502,15,,0,0,28652.729,1,,
3734,11:44:00,11:44:00,1026602,16,,0,0,29255.771,1,,
3734,11:47:00,11:47:00,2455801,17,,0,0,31470.939,1,,
3734,11:48:00,11:48:00,1456201,18,,0,0,32094.486,1,,
3734,11:52:00,11:52:00,1024401,19,,0,0,35506.238,1,,
3734,11:54:00,11:54:00,2313001,20,,0,0,36557.734,1,,
3734,11:55:00,11:55:00,1455701,21,,0,0,37246.328,1,,
3734,11:57:00,11:57:00,1455801,22,,0,0,38211.531,1,,
3734,12:01:00,12:01:00,782001,23,,0,0,41002.77,1,,
3734,12:06:00,12:06:00,2434204,24,,0,0,44040.414,1,,
3734,12:08:00,12:08:00,1024705,25,,0,0,45025.102,1,,
3734,12:10:00,12:10:00,2439305,26,,0,0,45412.336,1,,
3734,12:15:00,12:15:00,2435599,27,,0,0,46520.766,1,,
3735,20:43:00,20:43:00,781801,1,,0,0,0.0,1,,
3735,20:48:00,20:48:00,1024710,2,,0,0,1715.112,1,,
3735,20:56:00,20:56:00,782004,3,,0,0,5806.133,1,,
3735,21:00:00,21:00:00,1455802,4,,0,0,8605.875,1,,
3735,21:02:00,21:02:00,1455702,5,,0,0,9655.894,1,,
3735,21:03:00,21:03:00,2313002,6,,0,0,10259.658,1,,
3735,21:05:00,21:05:00,1024402,7,,0,0,11470.79,1,,
3735,21:09:00,21:09:00,1456204,8,,0,0,14778.851,1,,
3735,21:12:00,21:12:00,1026601,9,,0,0,17538.033,1,,
3735,21:13:00,21:13:00,921501,10,,0,0,18254.371,1,,
3735,21:15:00,21:15:00,1026701,11,,0,0,18731.785,1,,
3735,21:17:00,21:17:00,984404,12,,0,0,19360.578,1,,
3735,21:20:00,21:20:00,1039901,13,,0,0,22536.813,1,,
3735,21:24:00,21:24:00,94501,14,,0,0,26021.174,1,,
3735,21:26:00,21:26:00,1446901,15,,0,0,26794.971,1,,
3735,21:31:00,21:31:00,2036301,16,,0,0,30925.455,1,,
3735,21:36:00,21:36:00,94401,17,,0,0,35427.602,1,,
3735,21:38:00,21:38:00,2246301,18,,0,0,38028.398,1,,
3735,21:40:00,21:40:00,1445801,19,,0,0,39540.426,1,,
3735,21:41:00,21:41:00,94301,20,,0,0,39960.051,1,,
3735,21:43:00,21:43:00,1488001,21,,0,0,42127.559,1,,
3735,21:44:00,21:44:00,1270501,22,,0,0,42975.742,1,,
3735,21:48:00,21:48:00,94201,23,,0,0,46166.992,1,,
3735,21:51:00,21:51:00,1308201,24,,0,0,46806.039,1,,
3736,21:03:00,21:03:00,1308202,1,,0,0,0.0,1,,
3736,21:06:00,21:06:00,94201,2,,0,0,528.35,1,,
3736,21:09:00,21:09:00,1270502,3,,0,0,3847.312,1,,
3736,21:10:00,21:10:00,1488002,4,,0,0,4695.5,1,,
3736,21:13:00,21:13:00,94302,5,,0,0,6881.259,1,,
3736,21:14:00,21:14:00,1445802,6,,0,0,7287.111,1,,
3736,21:15:00,21:15:00,2246302,7,,0,0,8794.664,1,,
3736,21:19:00,21:19:00,94402,8,,0,0,11554.626,1,,
3736,21:24:00,21:24:00,2036302,9,,0,0,15901.318,1,,
3736,21:29:00,21:29:00,1446902,10,,0,0,20237.859,1,,
3736,21:31:00,21:31:00,94502,11,,0,0,20805.602,1,,
3736,21:35:00,21:35:00,1039902,12,,0,0,24289.963,1,,
3736,21:39:00,21:39:00,984402,13,,0,0,27478.328,1,,
3736,21:40:00,21:40:00,1026702,14,,0,0,27935.781,1,,
3736,21:42:00,21:42:00,921502,15,,0,0,28652.729,1,,
3736,21:43:00,21:43:00,1026602,16,,0,0,29255.771,1,,
3736,21:46:00,21:46:00,2455801,17,,0,0,31470.939,1,,
3736,21:47:00,21:47:00,1456201,18,,0,0,32094.486,1,,
3736,21:50:00,21:50:00,1024401,19,,0,0,35506.238,1,,
3736,21:52:00,21:52:00,2313001,20,,0,0,36557.734,1,,
3736,21:53:00,21:53:00,1455701,21,,0,0,37246.328,1,,
3736,21:55:00,21:55:00,1455801,22,,0,0,38211.531,1,,
3736,21:59:00,21:59:00,782001,23,,0,0,41002.77,1,,
3736,22:04:00,22:04:00,2434204,24,,0,0,44040.414,1,,
3736,22:06:00,22:06:00,1024705,25,,0,0,45025.102,1,,
3736,22:07:00,22:07:00,2439305,26,,0,0,45412.336,1,,
3736,22:10:00,22:10:00,2435599,27,,0,0,46520.766,1,,
3737,11:38:00,11:38:00,781801,1,,0,0,0.0,1,,
3737,11:43:00,11:43:00,1024710,2,,0,0,1715.112,1,,
3737,11:53:00,11:53:00,782004,3,,0,0,5806.133,1,,
3737,11:57:00,11:57:00,1455802,4,,0,0,8605.875,1,,
3737,11:59:00,11:59:00,1455702,5,,0,0,9655.894,1,,
3737,12:00:00,12:00:00,2313002,6,,0,0,10259.658,1,,
3737,12:02:00,12:02:00,1024402,7,,0,0,11470.79,1,,
3737,12:06:00,12:06:00,1456204,8,,0,0,14778.851,1,,
3737,12:10:00,12:10:00,1026601,9,,0,0,17538.033,1,,
3737,12:12:00,12:12:00,921501,10,,0,0,18254.371,1,,
3737,12:14:00,12:14:00,1026701,11,,0,0,18731.785,1,,
3737,12:17:00,12:17:00,984404,12,,0,0,19360.578,1,,
3737,12:20:00,12:20:00,1039901,13,,0,0,22536.813,1,,
3737,12:24:00,12:24:00,94501,14,,0,0,26021.174,1,,
3737,12:26:00,12:26:00,1446901,15,,0,0,26794.971,1,,
3737,12:31:00,12:31:00,2036301,16,,0,0,30925.455,1,,
3737,12:36:00,12:36:00,94401,17,,0,0,35427.602,1,,
3737,12:38:00,12:38:00,2246301,18,,0,0,38028.398,1,,
3737,12:40:00,12:40:00,1445801,19,,0,0,39540.426,1,,
3737,12:41:00,12:41:00,94301,20,,0,0,39960.051,1,,
3737,12:43:00,12:43:00,1488001,21,,0,0,42127.559,1,,
3737,12:44:00,12:44:00,1270501,22,,0,0,42975.742,1,,
3737,12:48:00,12:48:00,94201,23,,0,0,46166.992,1,,
3737,12:51:00,12:51:00,1308201,24,,0,0,46806.039,1,,
3738,12:03:00,12:03:00,1308202,1,,0,0,0.0,1,,
3738,12:06:00,12:06:00,94201,2,,0,0,528.35,1,,
3738,12:09:00,12:09:00,1270502,3,,0,0,3847.312,1,,
3738,12:10:00,12:10:00,1488002,4,,0,0,4695.5,1,,
3738,12:13:00,12:13:00,94302,5,,0,0,6881.259,1,,
3738,12:14:00,12:14:00,1445802,6,,0,0,7287.111,1,,
3738,12:15:00,12:15:00,2246302,7,,0,0,8794.664,1,,
3738,12:19:00,12:19:00,94402,8,,0,0,11554.626,1,,
3738,12:24:00,12:24:00,2036302,9,,0,0,15901.318,1,,
3738,12:29:00,12:29:00,1446902,10,,0,0,20237.859,1,,
3738,12:31:00,12:31:00,94502,11,,0,0,20805.602,1,,
3738,12:35:00,12:35:00,1039902,12,,0,0,24289.963,1,,
3738,12:39:00,12:39:00,984402,13,,0,0,27478.328,1,,
3738,12:41:00,12:41:00,1026702,14,,0,0,27935.781,1,,
3738,12:43:00,12:43:00,921502,15,,0,0,28652.729,1,,
3738,12:44:00,12:44:00,1026602,16,,0,0,29255.771,1,,
3738,12:47:00,12:47:00,2455801,17,,0,0,31470.939,1,,
3738,12:48:00,12:48:00,1456201,18,,0,0,32094.486,1,,
3738,12:52:00,12:52:00,1024401,19,,0,0,35506.238,1,,
3738,12:54:00,12:54:00,2313001,20,,0,0,36557.734,1,,
3738,12:55:00,12:55:00,1455701,21,,0,0,37246.328,1,,
3738,12:57:00,12:57:00,1455801,22,,0,0,38211.531,1,,
3738,13:01:00,13:01:00,782001,23,,0,0,41002.77,1,,
3738,13:06:00,13:06:00,2434204,24,,0,0,44040.414,1,,
3738,13:08:00,13:08:00,1024705,25,,0,0,45025.102,1,,
3738,13:10:00,13:10:00,2439305,26,,0,0,45412.336,1,,
3738,13:15:00,13:15:00,2435599,27,,0,0,46520.766,1,,
3739,21:43:00,21:43:00,781801,1,,0,0,0.0,1,,
3739,21:48:00,21:48:00,1024710,2,,0,0,1715.112,1,,
3739,21:56:00,21:56:00,782004,3,,0,0,5806.133,1,,
3739,22:00:00,22:00:00,1455802,4,,0,0,8605.875,1,,
3739,22:02:00,22:02:00,1455702,5,,0,0,9655.894,1,,
3739,22:03:00,22:03:00,2313002,6,,0,0,10259.658,1,,
3739,22:05:00,22:05:00,1024402,7,,0,0,11470.79,1,,
3739,22:09:00,22:09:00,1456204,8,,0,0,14778.851,1,,
3739,22:12:00,22:12:00,1026601,9,,0,0,17538.033,1,,
3739,22:13:00,22:13:00,921501,10,,0,0,18254.371,1,,
3739,22:15:00,22:15:00,1026701,11,,0,0,18731.785,1,,
3739,22:17:00,22:17:00,984404,12,,0,0,19360.578,1,,
3739,22:20:00,22:20:00,1039901,13,,0,0,22536.813,1,,
3739,22:24:00,22:24:00,94501,14,,0,0,26021.174,1,,
3739,22:26:00,22:26:00,1446901,15,,0,0,26794.971,1,,
3739,22:31:00,22:31:00,2036301,16,,0,0,30925.455,1,,
3739,22:36:00,22:36:00,94401,17,,0,0,35427.602,1,,
3739,22:38:00,22:38:00,2246301,18,,0,0,38028.398,1,,
3739,22:40:00,22:40:00,1445801,19,,0,0,39540.426,1,,
3739,22:41:00,22:41:00,94301,20,,0,0,39960.051,1,,
3739,22:43:00,22:43:00,1488001,21,,0,0,42127.559,1,,
3739,22:44:00,22:44:00,1270501,22,,0,0,42975.742,1,,
3739,22:48:00,22:48:00,94201,23,,0,0,46166.992,1,,
3739,22:51:00,22:51:00,1308201,24,,0,0,46806.039,1,,
3740,12:38:00,12:38:00,781801,1,,0,0,0.0,1,,
3740,12:43:00,12:43:00,1024710,2,,0,0,1715.112,1,,
3740,12:53:00,12:53:00,782004,3,,0,0,5806.133,1,,
3740,12:57:00,12:57:00,1455802,4,,0,0,8605.875,1,,
3740,12:59:00,12:59:00,1455702,5,,0,0,9655.894,1,,
3740,13:00:00,13:00:00,2313002,6,,0,0,10259.658,1,,
3740,13:02:00,13:02:00,1024402,7,,0,0,11470.79,1,,
3740,13:06:00,13:06:00,1456204,8,,0,0,14778.851,1,,
3740,13:10:00,13:10:00,1026601,9,,0,0,17538.033,1,,
3740,13:12:00,13:12:00,921501,10,,0,0,18254.371,1,,
3740,13:14:00,13:14:00,1026701,11,,0,0,18731.785,1,,
3740,13:17:00,13:17:00,984404,12,,0,0,19360.578,1,,
3740,13:20:00,13:20:00,1039901,13,,0,0,22536.813,1,,
3740,13:24:00,13:24:00,94501,14,,0,0,26021.174,1,,
3740,13:26:00,13:26:00,1446901,15,,0,0,26794.971,1,,
3740,13:31:00,13:31:00,2036301,16,,0,0,30925.455,1,,
3740,13:36:00,13:36:00,94401,17,,0,0,35427.602,1,,
3740,13:38:00,13:38:00,2246301,18,,0,0,38028.398,1,,
3740,13:40:00,13:40:00,1445801,19,,0,0,39540.426,1,,
3740,13:41:00,13:41:00,94301,20,,0,0,39960.051,1,,
3740,13:43:00,13:43:00,1488001,21,,0,0,42127.559,1,,
3740,13:44:00,13:44:00,1270501,22,,0,0,42975.742,1,,
3740,13:48:00,13:48:00,94201,23,,0,0,46166.992,1,,
3740,13:51:00,13:51:00,1308201,24,,0,0,46806.039,1,,
3741,13:03:00,13:03:00,1308202,1,,0,0,0.0,1,,
3741,13:06:00,13:06:00,94201,2,,0,0,528.35,1,,
3741,13:09:00,13:09:00,1270502,3,,0,0,3847.312,1,,
3741,13:10:00,13:10:00,1488002,4,,0,0,4695.5,1,,
3741,13:13:00,13:13:00,94302,5,,0,0,6881.259,1,,
3741,13:14:00,13:14:00,1445802,6,,0,0,7287.111,1,,
3741,13:15:00,13:15:00,2246302,7,,0,0,8794.664,1,,
3741,13:19:00,13:19:00,94402,8,,0,0,11554.626,1,,
3741,13:24:00,13:24:00,2036302,9,,0,0,15901.318,1,,
3741,13:29:00,13:29:00,1446902,10,,0,0,20237.859,1,,
3741,13:31:00,13:31:00,94502,11,,0,0,20805.602,1,,
3741,13:35:00,13:35:00,1039902,12,,0,0,24289.963,1,,
3741,13:39:00,13:39:00,984402,13,,0,0,27478.328,1,,
3741,13:41:00,13:41:00,1026702,14,,0,0,27935.781,1,,
3741,13:43:00,13:43:00,921502,15,,0,0,28652.729,1,,
3741,13:44:00,13:44:00,1026602,16,,0,0,29255.771,1,,
3741,13:47:00,13:47:00,2455801,17,,0,0,31470.939,1,,
3741,13:48:00,13:48:00,1456201,18,,0,0,32094.486,1,,
3741,13:52:00,13:52:00,1024401,19,,0,0,35506.238,1,,
3741,13:54:00,13:54:00,2313001,20,,0,0,36557.734,1,,
3741,13:55:00,13:55:00,1455701,21,,0,0,37246.328,1,,
3741,13:57:00,13:57:00,1455801,22,,0,0,38211.531,1,,
3741,14:01:00,14:01:00,782001,23,,0,0,41002.77,1,,
3741,14:06:00,14:06:00,2434204,24,,0,0,44040.414,1,,
3741,14:08:00,14:08:00,1024705,25,,0,0,45025.102,1,,
3741,14:10:00,14:10:00,2439305,26,,0,0,45412.336,1,,
3741,14:15:00,14:15:00,2435599,27,,0,0,46520.766,1,,
3742,22:43:00,22:43:00,781801,1,,0,0,0.0,1,,
3742,22:48:00,22:48:00,1024710,2,,0,0,1715.112,1,,
3742,22:56:00,22:56:00,782004,3,,0,0,5806.133,1,,
3742,23:00:00,23:00:00,1455802,4,,0,0,8605.875,1,,
3742,23:02:00,23:02:00,1455702,5,,0,0,9655.894,1,,
3742,23:03:00,23:03:00,2313002,6,,0,0,10259.658,1,,
3742,23:05:00,23:05:00,1024402,7,,0,0,11470.79,1,,
3742,23:09:00,23:09:00,1456204,8,,0,0,14778.851,1,,
3742,23:12:00,23:12:00,1026601,9,,0,0,17538.033,1,,
3742,23:13:00,23:13:00,921501,10,,0,0,18254.371,1,,
3742,23:15:00,23:15:00,1026701,11,,0,0,18731.785,1,,
3742,23:17:00,23:17:00,984404,12,,0,0,19360.578,1,,
3742,23:20:00,23:20:00,1039901,13,,0,0,22536.813,1,,
3742,23:24:00,23:24:00,94501,14,,0,0,26021.174,1,,
3742,23:26:00,23:26:00,1446901,15,,0,0,26794.971,1,,
3742,23:31:00,23:31:00,2036301,16,,0,0,30925.455,1,,
3742,23:36:00,23:36:00,94401,17,,0,0,35427.602,1,,
3742,23:38:00,23:38:00,2246301,18,,0,0,38028.398,1,,
3742,23:40:00,23:40:00,1445801,19,,0,0,39540.426,1,,
3742,23:41:00,23:41:00,94301,20,,0,0,39960.051,1,,
3742,23:43:00,23:43:00,1488001,21,,0,0,42127.559,1,,
3742,23:44:00,23:44:00,1270501,22,,0,0,42975.742,1,,
3742,23:48:00,23:48:00,94201,23,,0,0,46166.992,1,,
3742,23:51:00,23:51:00,1308201,24,,0,0,46806.039,1,,
3743,03:53:00,03:53:00,1308202,1,,0,0,0.0,1,,
3743,03:56:00,03:56:00,94201,2,,0,0,528.35,1,,
3743,03:59:00,03:59:00,1270502,3,,0,0,3847.312,1,,
3743,04:00:00,04:00:00,1488002,4,,0,0,4695.5,1,,
3743,04:03:00,04:03:00,94302,5,,0,0,6881.259,1,,
3743,04:04:00,04:04:00,1445802,6,,0,0,7287.111,1,,
3743,04:05:00,04:05:00,2246302,7,,0,0,8794.664,1,,
3743,04:09:00,04:09:00,94402,8,,0,0,11554.626,1,,
3743,04:14:00,04:14:00,2036302,9,,0,0,15901.318,1,,
3743,04:19:00,04:19:00,1446902,10,,0,0,20237.859,1,,
3743,04:21:00,04:21:00,94502,11,,0,0,20805.602,1,,
3743,04:25:00,04:25:00,1039902,12,,0,0,24289.963,1,,
3743,04:29:00,04:29:00,984402,13,,0,0,27478.328,1,,
3743,04:30:00,04:30:00,1026702,14,,0,0,27935.781,1,,
3743,04:32:00,04:32:00,921502,15,,0,0,28652.729,1,,
3743,04:33:00,04:33:00,1026602,16,,0,0,29255.771,1,,
3743,04:36:00,04:36:00,2455801,17,,0,0,31470.939,1,,
3743,04:37:00,04:37:00,1456201,18,,0,0,32094.486,1,,
3743,04:40:00,04:40:00,1024401,19,,0,0,35506.238,1,,
3743,04:42:00,04:42:00,2313001,20,,0,0,36557.734,1,,
3743,04:43:00,04:43:00,1455701,21,,0,0,37246.328,1,,
3743,04:45:00,04:45:00,1455801,22,,0,0,38211.531,1,,
3743,04:49:00,04:49:00,782001,23,,0,0,41002.77,1,,
3743,04:54:00,04:54:00,2434204,24,,0,0,44040.414,1,,
3743,04:56:00,04:56:00,1024705,25,,0,0,45025.102,1,,
3743,04:57:00,04:57:00,2439305,26,,0,0,45412.336,1,,
3743,05:00:00,05:00:00,2435599,27,,0,0,46520.766,1,,
3744,13:38:00,13:38:00,781801,1,,0,0,0.0,1,,
3744,13:43:00,13:43:00,1024710,2,,0,0,1715.112,1,,
3744,13:53:00,13:53:00,782004,3,,0,0,5806.133,1,,
3744,13:57:00,13:57:00,1455802,4,,0,0,8605.875,1,,
3744,13:59:00,13:59:00,1455702,5,,0,0,9655.894,1,,
3744,14:00:00,14:00:00,2313002,6,,0,0,10259.658,1,,
3744,14:02:00,14:02:00,1024402,7,,0,0,11470.79,1,,
3744,14:06:00,14:06:00,1456204,8,,0,0,14778.851,1,,
3744,14:10:00,14:10:00,1026601,9,,0,0,17538.033,1,,
3744,14:12:00,14:12:00,921501,10,,0,0,18254.371,1,,
3744,14:14:00,14:14:00,1026701,11,,0,0,18731.785,1,,
3744,14:17:00,14:17:00,984404,12,,0,0,19360.578,1,,
3744,14:20:00,14:20:00,1039901,13,,0,0,22536.813,1,,
3744,14:24:00,14:24:00,94501,14,,0,0,26021.174,1,,
3744,14:26:00,14:26:00,1446901,15,,0,0,26794.971,1,,
3744,14:31:00,14:31:00,2036301,16,,0,0,30925.455,1,,
3744,14:36:00,14:36:00,94401,17,,0,0,35427.602,1,,
3744,14:38:00,14:38:00,2246301,18,,0,0,38028.398,1,,
3744,14:40:00,14:40:00,1445801,19,,0,0,39540.426,1,,
3744,14:41:00,14:41:00,94301,20,,0,0,39960.051,1,,
3744,14:43:00,14:43:00,1488001,21,,0,0,42127.559,1,,
3744,14:44:00,14:44:00,1270501,22,,0,0,42975.742,1,,
3744,14:48:00,14:48:00,94201,23,,0,0,46166.992,1,,
3744,14:51:00,14:51:00,1308201,24,,0,0,46806.039,1,,
3745,14:03:00,14:03:00,1308202,1,,0,0,0.0,1,,
3745,14:06:00,14:06:00,94201,2,,0,0,528.35,1,,
3745,14:09:00,14:09:00,1270502,3,,0,0,3847.312,1,,
3745,14:10:00,14:10:00,1488002,4,,0,0,4695.5,1,,
3745,14:13:00,14:13:00,94302,5,,0,0,6881.259,1,,
3745,14:14:00,14:14:00,1445802,6,,0,0,7287.111,1,,
3745,14:15:00,14:15:00,2246302,7,,0,0,8794.664,1,,
3745,14:19:00,14:19:00,94402,8,,0,0,11554.626,1,,
3745,14:24:00,14:24:00,2036302,9,,0,0,15901.318,1,,
3745,14:29:00,14:29:00,1446902,10,,0,0,20237.859,1,,
3745,14:31:00,14:31:00,94502,11,,0,0,20805.602,1,,
3745,14:35:00,14:35:00,1039902,12,,0,0,24289.963,1,,
3745,14:39:00,14:39:00,984402,13,,0,0,27478.328,1,,
3745,14:41:00,14:41:00,1026702,14,,0,0,27935.781,1,,
3745,14:43:00,14:43:00,921502,15,,0,0,28652.729,1,,
3745,14:44:00,14:44:00,1026602,16,,0,0,29255.771,1,,
3745,14:47:00,14:47:00,2455801,17,,0,0,31470.939,1,,
3745,14:48:00,14:48:00,1456201,18,,0,0,32094.486,1,,
3745,14:52:00,14:52:00,1024401,19,,0,0,35506.238,1,,
3745,14:54:00,14:54:00,2313001,20,,0,0,36557.734,1,,
3745,14:55:00,14:55:00,1455701,21,,0,0,37246.328,1,,
3745,14:57:00,14:57:00,1455801,22,,0,0,38211.531,1,,
3745,15:01:00,15:01:00,782001,23,,0,0,41002.77,1,,
3745,15:06:00,15:06:00,2434204,24,,0,0,44040.414,1,,
3745,15:08:00,15:08:00,1024705,25,,0,0,45025.102,1,,
3745,15:10:00,15:10:00,2439305,26,,0,0,45412.336,1,,
3745,15:15:00,15:15:00,2435599,27,,0,0,46520.766,1,,
3746,05:03:00,05:03:00,1308202,1,,0,0,0.0,1,,
3746,05:06:00,05:06:00,94201,2,,0,0,528.35,1,,
3746,05:09:00,05:09:00,1270502,3,,0,0,3847.312,1,,
3746,05:10:00,05:10:00,1488002,4,,0,0,4695.5,1,,
3746,05:13:00,05:13:00,94302,5,,0,0,6881.259,1,,
3746,05:14:00,05:14:00,1445802,6,,0,0,7287.111,1,,
3746,05:15:00,05:15:00,2246302,7,,0,0,8794.664,1,,
3746,05:19:00,05:19:00,94402,8,,0,0,11554.626,1,,
3746,05:24:00,05:24:00,2036302,9,,0,0,15901.318,1,,
3746,05:29:00,05:29:00,1446902,10,,0,0,20237.859,1,,
3746,05:31:00,05:31:00,94502,11,,0,0,20805.602,1,,
3746,05:35:00,05:35:00,1039902,12,,0,0,24289.963,1,,
3746,05:39:00,05:39:00,984402,13,,0,0,27478.328,1,,
3746,05:41:00,05:41:00,1026702,14,,0,0,27935.781,1,,
3746,05:43:00,05:43:00,921502,15,,0,0,28652.729,1,,
3746,05:44:00,05:44:00,1026602,16,,0,0,29255.771,1,,
3746,05:47:00,05:47:00,2455801,17,,0,0,31470.939,1,,
3746,05:48:00,05:48:00,1456201,18,,0,0,32094.486,1,,
3746,05:52:00,05:52:00,1024401,19,,0,0,35506.238,1,,
3746,05:54:00,05:54:00,2313001,20,,0,0,36557.734,1,,
3746,05:55:00,05:55:00,1455701,21,,0,0,37246.328,1,,
3746,05:57:00,05:57:00,1455801,22,,0,0,38211.531,1,,
3746,06:01:00,06:01:00,782001,23,,0,0,41002.77,1,,
3746,06:06:00,06:06:00,2434204,24,,0,0,44040.414,1,,
3746,06:08:00,06:08:00,1024705,25,,0,0,45025.102,1,,
3746,06:10:00,06:10:00,2439305,26,,0,0,45412.336,1,,
3746,06:15:00,06:15:00,2435599,27,,0,0,46520.766,1,,
3747,14:38:00,14:38:00,781801,1,,0,0,0.0,1,,
3747,14:43:00,14:43:00,1024710,2,,0,0,1715.112,1,,
3747,14:53:00,14:53:00,782004,3,,0,0,5806.133,1,,
3747,14:57:00,14:57:00,1455802,4,,0,0,8605.875,1,,
3747,14:59:00,14:59:00,1455702,5,,0,0,9655.894,1,,
3747,15:00:00,15:00:00,2313002,6,,0,0,10259.658,1,,
3747,15:02:00,15:02:00,1024402,7,,0,0,11470.79,1,,
3747,15:06:00,15:06:00,1456204,8,,0,0,14778.851,1,,
3747,15:10:00,15:10:00,1026601,9,,0,0,17538.033,1,,
3747,15:12:00,15:12:00,921501,10,,0,0,18254.371,1,,
3747,15:14:00,15:14:00,1026701,11,,0,0,18731.785,1,,
3747,15:17:00,15:17:00,984404,12,,0,0,19360.578,1,,
3747,15:20:00,15:20:00,1039901,13,,0,0,22536.813,1,,
3747,15:24:00,15:24:00,94501,14,,0,0,26021.174,1,,
3747,15:26:00,15:26:00,1446901,15,,0,0,26794.971,1,,
3747,15:31:00,15:31:00,2036301,16,,0,0,30925.455,1,,
3747,15:36:00,15:36:00,94401,17,,0,0,35427.602,1,,
3747,15:38:00,15:38:00,2246301,18,,0,0,38028.398,1,,
3747,15:40:00,15:40:00,1445801,19,,0,0,39540.426,1,,
3747,15:41:00,15:41:00,94301,20,,0,0,39960.051,1,,
3747,15:43:00,15:43:00,1488001,21,,0,0,42127.559,1,,
3747,15:44:00,15:44:00,1270501,22,,0,0,42975.742,1,,
3747,15:48:00,15:48:00,94201,23,,0,0,46166.992,1,,
3747,15:51:00,15:51:00,1308201,24,,0,0,46806.039,1,,
3748,15:03:00,15:03:00,1308202,1,,0,0,0.0,1,,
3748,15:06:00,15:06:00,94201,2,,0,0,528.35,1,,
3748,15:09:00,15:09:00,1270502,3,,0,0,3847.312,1,,
3748,15:10:00,15:10:00,1488002,4,,0,0,4695.5,1,,
3748,15:13:00,15:13:00,94302,5,,0,0,6881.259,1,,
3748,15:14:00,15:14:00,1445802,6,,0,0,7287.111,1,,
3748,15:15:00,15:15:00,2246302,7,,0,0,8794.664,1,,
3748,15:19:00,15:19:00,94402,8,,0,0,11554.626,1,,
3748,15:24:00,15:24:00,2036302,9,,0,0,15901.318,1,,
3748,15:29:00,15:29:00,1446902,10,,0,0,20237.859,1,,
3748,15:31:00,15:31:00,94502,11,,0,0,20805.602,1,,
3748,15:35:00,15:35:00,1039902,12,,0,0,24289.963,1,,
3748,15:39:00,15:39:00,984402,13,,0,0,27478.328,1,,
3748,15:41:00,15:41:00,1026702,14,,0,0,27935.781,1,,
3748,15:43:00,15:43:00,921502,15,,0,0,28652.729,1,,
3748,15:44:00,15:44:00,1026602,16,,0,0,29255.771,1,,
3748,15:47:00,15:47:00,2455801,17,,0,0,31470.939,1,,
3748,15:48:00,15:48:00,1456201,18,,0,0,32094.486,1,,
3748,15:52:00,15:52:00,1024401,19,,0,0,35506.238,1,,
3748,15:54:00,15:54:00,2313001,20,,0,0,36557.734,1,,
3748,15:55:00,15:55:00,1455701,21,,0,0,37246.328,1,,
3748,15:57:00,15:57:00,1455801,22,,0,0,38211.531,1,,
3748,16:01:00,16:01:00,782001,23,,0,0,41002.77,1,,
3748,16:06:00,16:06:00,2434204,24,,0,0,44040.414,1,,
3748,16:08:00,16:08:00,1024705,25,,0,0,45025.102,1,,
3748,16:10:00,16:10:00,2439305,26,,0,0,45412.336,1,,
3748,16:15:00,16:15:00,2435599,27,,0,0,46520.766,1,,
3749,04:49:00,04:49:00,1267201,1,,0,0,0.0,1,,
3749,04:51:00,04:51:00,1472402,2,,0,0,497.019,1,,
3749,04:53:00,04:53:00,1273402,3,,0,0,1019.035,1,,
3749,04:56:00,04:56:00,1273802,4,,0,0,2863.948,1,,
3749,04:58:00,04:58:00,95102,5,,0,0,4031.233,1,,
3749,05:00:00,05:00:00,1266902,6,,0,0,5188.885,1,,
3749,05:02:00,05:02:00,1266802,7,,0,0,5813.012,1,,
3749,05:04:00,05:04:00,1266702,8,,0,0,6987.568,1,,
3749,05:06:00,05:06:00,1266602,9,,0,0,8806.943,1,,
3749,05:10:00,05:10:00,2373402,10,,0,0,11415.593,1,,
3749,05:12:00,05:12:00,2373302,11,,0,0,12090.178,1,,
3749,05:13:00,05:13:00,2373202,12,,0,0,12973.322,1,,
3749,05:16:00,05:16:00,1265302,13,,0,0,15805.962,1,,
3749,05:18:00,05:18:00,1265501,14,,0,0,16371.069,1,,
3749,05:20:00,05:20:00,1265402,15,,0,0,17318.463,1,,
3749,05:22:00,05:22:00,1265602,16,,0,0,17893.371,1,,
3749,05:30:00,05:30:00,2355102,17,,0,0,25424.342,1,,
3749,05:32:00,05:32:00,983801,18,,0,0,25912.08,1,,
3749,05:34:00,05:34:00,1442799,19,,0,0,26460.033,1,,
3750,11:42:00,11:42:00,1267601,1,,0,0,0.0,1,,
3750,11:44:00,11:44:00,1472102,2,,0,0,2154.669,1,,
3750,11:49:00,11:49:00,1267201,3,,0,0,6546.025,1,,
3750,11:51:00,11:51:00,1472402,4,,0,0,7043.044,1,,
3750,11:53:00,11:53:00,1273402,5,,0,0,7565.061,1,,
3750,11:56:00,11:56:00,1273802,6,,0,0,9409.975,1,,
3750,11:58:00,11:58:00,95102,7,,0,0,10577.255,1,,
3750,12:00:00,12:00:00,1266902,8,,0,0,11734.908,1,,
3750,12:02:00,12:02:00,1266802,9,,0,0,12359.037,1,,
3750,12:04:00,12:04:00,1266702,10,,0,0,13533.593,1,,
3750,12:06:00,12:06:00,1266602,11,,0,0,15352.968,1,,
3750,12:10:00,12:10:00,2373402,12,,0,0,17961.617,1,,
3750,12:12:00,12:12:00,2373302,13,,0,0,18636.201,1,,
3750,12:13:00,12:13:00,2373202,14,,0,0,19519.352,1,,
3750,12:16:00,12:16:00,1265302,15,,0,0,22351.988,1,,
3750,12:18:00,12:18:00,1265501,16,,0,0,22917.092,1,,
3750,12:20:00,12:20:00,1265402,17,,0,0,23864.484,1,,
3750,12:22:00,12:22:00,1265602,18,,0,0,24439.393,1,,
3750,12:30:00,12:30:00,2355102,19,,0,0,31970.363,1,,
3750,12:32:00,12:32:00,983801,20,,0,0,32458.102,1,,
3750,12:34:00,12:34:00,1442799,21,,0,0,33006.055,1,,
3751,17:10:00,17:10:00,2373402,1,,0,0,0.0,1,,
3751,17:12:00,17:12:00,2373302,2,,0,0,674.584,1,,
3751,17:13:00,17:13:00,2373202,3,,0,0,1557.73,1,,
3751,17:16:00,17:16:00,1265302,4,,0,0,4390.369,1,,
3751,17:18:00,17:18:00,1265501,5,,0,0,4955.475,1,,
3751,17:20:00,17:20:00,1265402,6,,0,0,5902.869,1,,
3751,17:22:00,17:22:00,1265602,7,,0,0,6477.776,1,,
3751,17:30:00,17:30:00,2355102,8,,0,0,14008.754,1,,
3751,17:32:00,17:32:00,983801,9,,0,0,14496.494,1,,
3751,17:34:00,17:34:00,1442799,10,,0,0,15044.448,1,,
3752,05:49:00,05:49:00,1267201,1,,0,0,0.0,1,,
3752,05:51:00,05:51:00,1472402,2,,0,0,497.019,1,,
3752,05:53:00,05:53:00,1273402,3,,0,0,1019.035,1,,
3752,05:56:00,05:56:00,1273802,4,,0,0,2863.948,1,,
3752,05:58:00,05:58:00,95102,5,,0,0,4031.233,1,,
3752,06:00:00,06:00:00,1266902,6,,0,0,5188.885,1,,
3752,06:02:00,06:02:00,1266802,7,,0,0,5813.012,1,,
3752,06:04:00,06:04:00,1266702,8,,0,0,6987.568,1,,
3752,06:06:00,06:06:00,1266602,9,,0,0,8806.943,1,,
3752,06:10:00,06:10:00,2373402,10,,0,0,11415.593,1,,
3752,06:12:00,06:12:00,2373302,11,,0,0,12090.178,1,,
3752,06:13:00,06:13:00,2373202,12,,0,0,12973.322,1,,
3752,06:16:00,06:16:00,1265302,13,,0,0,15805.962,1,,
3752,06:18:00,06:18:00,1265501,14,,0,0,16371.069,1,,
3752,06:20:00,06:20:00,1265402,15,,0,0,17318.463,1,,
3752,06:22:00,06:22:00,1265602,16,,0,0,17893.371,1,,
3752,06:30:00,06:30:00,2355102,17,,0,0,25424.342,1,,
3752,06:32:00,06:32:00,983801,18,,0,0,25912.08,1,,
3752,06:34:00,06:34:00,1442799,19,,0,0,26460.033,1,,
3753,12:37:00,12:37:00,1442702,1,,0,0,0.0,1,,
3753,12:40:00,12:40:00,1442801,2,,0,0,764.959,1,,
3753,12:42:00,12:42:00,2355101,3,,0,0,1318.327,1,,
3753,12:50:00,12:50:00,1265601,4,,0,0,8540.677,1,,
3753,12:51:00,12:51:00,1265401,5,,0,0,9130.524,1,,
3753,12:53:00,12:53:00,1265501,6,,0,0,10065.077,1,,
3753,12:55:00,12:55:00,1265301,7,,0,0,10628.084,1,,
3753,12:58:00,12:58:00,2373201,8,,0,0,13460.724,1,,
3753,13:00:00,13:00:00,2373301,9,,0,0,14376.707,1,,
3753,13:02:00,13:02:00,2373401,10,,0,0,15034.374,1,,
3753,13:04:00,13:04:00,1266601,11,,0,0,17595.561,1,,
3753,13:06:00,13:06:00,1266701,12,,0,0,19392.313,1,,
3753,13:08:00,13:08:00,1266801,13,,0,0,20580.785,1,,
3753,13:10:00,13:10:00,1266901,14,,0,0,21190.99,1,,
3753,13:12:00,13:12:00,95101,15,,0,0,22348.639,1,,
3753,13:14:00,13:14:00,1273801,16,,0,0,23515.924,1,,
3753,13:17:00,13:17:00,1273401,17,,0,0,25425.996,1,,
3753,13:18:00,13:18:00,1472401,18,,0,0,25882.85,1,,
3753,13:20:00,13:20:00,1267203,19,,0,0,26441.611,1,,
3754,17:37:00,17:37:00,1442702,1,,0,0,0.0,1,,
3754,17:40:00,17:40:00,1442801,2,,0,0,764.959,1,,
3754,17:42:00,17:42:00,2355101,3,,0,0,1318.327,1,,
3754,17:50:00,17:50:00,1265601,4,,0,0,8540.677,1,,
3754,17:51:00,17:51:00,1265401,5,,0,0,9130.524,1,,
3754,17:53:00,17:53:00,1265501,6,,0,0,10065.077,1,,
3754,17:55:00,17:55:00,1265301,7,,0,0,10628.084,1,,
3754,17:58:00,17:58:00,2373201,8,,0,0,13460.724,1,,
3754,18:00:00,18:00:00,2373301,9,,0,0,14376.707,1,,
3754,18:02:00,18:02:00,2373401,10,,0,0,15034.374,1,,
3754,18:04:00,18:04:00,1266601,11,,0,0,17595.561,1,,
3754,18:06:00,18:06:00,1266701,12,,0,0,19392.313,1,,
3754,18:08:00,18:08:00,1266801,13,,0,0,20580.785,1,,
3754,18:10:00,18:10:00,1266901,14,,0,0,21190.99,1,,
3754,18:12:00,18:12:00,95101,15,,0,0,22348.639,1,,
3754,18:14:00,18:14:00,1273801,16,,0,0,23515.924,1,,
3754,18:17:00,18:17:00,1273401,17,,0,0,25425.996,1,,
3754,18:18:00,18:18:00,1472401,18,,0,0,25882.85,1,,
3754,18:20:00,18:20:00,1267203,19,,0,0,26441.611,1,,
3755,06:37:00,06:37:00,1442702,1,,0,0,0.0,1,,
3755,06:40:00,06:40:00,1442801,2,,0,0,764.959,1,,
3755,06:42:00,06:42:00,2355101,3,,0,0,1318.327,1,,
3755,06:50:00,06:50:00,1265601,4,,0,0,8540.677,1,,
3755,06:51:00,06:51:00,1265401,5,,0,0,9130.524,1,,
3755,06:53:00,06:53:00,1265501,6,,0,0,10065.077,1,,
3755,06:55:00,06:55:00,1265301,7,,0,0,10628.084,1,,
3755,06:58:00,06:58:00,2373201,8,,0,0,13460.724,1,,
3755,07:00:00,07:00:00,2373301,9,,0,0,14376.707,1,,
3755,07:02:00,07:02:00,2373401,10,,0,0,15034.374,1,,
3755,07:04:00,07:04:00,1266601,11,,0,0,17595.561,1,,
3755,07:06:00,07:06:00,1266701,12,,0,0,19392.313,1,,
3755,07:08:00,07:08:00,1266801,13,,0,0,20580.785,1,,
3755,07:10:00,07:10:00,1266901,14,,0,0,21190.99,1,,
3755,07:12:00,07:12:00,95101,15,,0,0,22348.639,1,,
3755,07:14:00,07:14:00,1273801,16,,0,0,23515.924,1,,
3755,07:17:00,07:17:00,1273401,17,,0,0,25425.996,1,,
3755,07:18:00,07:18:00,1472401,18,,0,0,25882.85,1,,
3755,07:20:00,07:20:00,1267203,19,,0,0,26441.611,1,,
3756,13:10:00,13:10:00,2373402,1,,0,0,0.0,1,,
3756,13:12:00,13:12:00,2373302,2,,0,0,674.584,1,,
3756,13:13:00,13:13:00,2373202,3,,0,0,1557.73,1,,
3756,13:16:00,13:16:00,1265302,4,,0,0,4390.369,1,,
3756,13:18:00,13:18:00,1265501,5,,0,0,4955.475,1,,
3756,13:20:00,13:20:00,1265402,6,,0,0,5902.869,1,,
3756,13:22:00,13:22:00,1265602,7,,0,0,6477.776,1,,
3756,13:30:00,13:30:00,2355102,8,,0,0,14008.754,1,,
3756,13:32:00,13:32:00,983801,9,,0,0,14496.494,1,,
3756,13:34:00,13:34:00,1442799,10,,0,0,15044.448,1,,
3757,17:42:00,17:42:00,1267601,1,,0,0,0.0,1,,
3757,17:44:00,17:44:00,1472102,2,,0,0,2154.669,1,,
3757,17:49:00,17:49:00,1267201,3,,0,0,6546.025,1,,
3757,17:51:00,17:51:00,1472402,4,,0,0,7043.044,1,,
3757,17:53:00,17:53:00,1273402,5,,0,0,7565.061,1,,
3757,17:56:00,17:56:00,1273802,6,,0,0,9409.975,1,,
3757,17:58:00,17:58:00,95102,7,,0,0,10577.255,1,,
3757,18:00:00,18:00:00,1266902,8,,0,0,11734.908,1,,
3757,18:02:00,18:02:00,1266802,9,,0,0,12359.037,1,,
3757,18:04:00,18:04:00,1266702,10,,0,0,13533.593,1,,
3757,18:06:00,18:06:00,1266602,11,,0,0,15352.968,1,,
3757,18:10:00,18:10:00,2373402,12,,0,0,17961.617,1,,
3757,18:12:00,18:12:00,2373302,13,,0,0,18636.201,1,,
3757,18:13:00,18:13:00,2373202,14,,0,0,19519.352,1,,
3757,18:16:00,18:16:00,1265302,15,,0,0,22351.988,1,,
3757,18:18:00,18:18:00,1265501,16,,0,0,22917.092,1,,
3757,18:20:00,18:20:00,1265402,17,,0,0,23864.484,1,,
3757,18:22:00,18:22:00,1265602,18,,0,0,24439.393,1,,
3757,18:30:00,18:30:00,2355102,19,,0,0,31970.363,1,,
3757,18:32:00,18:32:00,983801,20,,0,0,32458.102,1,,
3757,18:34:00,18:34:00,1442799,21,,0,0,33006.055,1,,
3758,07:49:00,07:49:00,1267201,1,,0,0,0.0,1,,
3758,07:51:00,07:51:00,1472402,2,,0,0,497.019,1,,
3758,07:53:00,07:53:00,1273402,3,,0,0,1019.035,1,,
3758,07:56:00,07:56:00,1273802,4,,0,0,2863.948,1,,
3758,07:58:00,07:58:00,95102,5,,0,0,4031.233,1,,
3758,08:00:00,08:00:00,1266902,6,,0,0,5188.885,1,,
3758,08:02:00,08:02:00,1266802,7,,0,0,5813.012,1,,
3758,08:04:00,08:04:00,1266702,8,,0,0,6987.568,1,,
3758,08:06:00,08:06:00,1266602,9,,0,0,8806.943,1,,
3758,08:10:00,08:10:00,2373402,10,,0,0,11415.593,1,,
3758,08:12:00,08:12:00,2373302,11,,0,0,12090.178,1,,
3758,08:13:00,08:13:00,2373202,12,,0,0,12973.322,1,,
3758,08:16:00,08:16:00,1265302,13,,0,0,15805.962,1,,
3758,08:18:00,08:18:00,1265501,14,,0,0,16371.069,1,,
3758,08:20:00,08:20:00,1265402,15,,0,0,17318.463,1,,
3758,08:22:00,08:22:00,1265602,16,,0,0,17893.371,1,,
3758,08:30:00,08:30:00,2355102,17,,0,0,25424.342,1,,
3758,08:32:00,08:32:00,983801,18,,0,0,25912.08,1,,
3758,08:34:00,08:34:00,1442799,19,,0,0,26460.033,1,,
3759,13:37:00,13:37:00,1442702,1,,0,0,0.0,1,,
3759,13:40:00,13:40:00,1442801,2,,0,0,764.959,1,,
3759,13:42:00,13:42:00,2355101,3,,0,0,1318.327,1,,
3759,13:50:00,13:50:00,1265601,4,,0,0,8540.677,1,,
3759,13:51:00,13:51:00,1265401,5,,0,0,9130.524,1,,
3759,13:53:00,13:53:00,1265501,6,,0,0,10065.077,1,,
3759,13:55:00,13:55:00,1265301,7,,0,0,10628.084,1,,
3759,13:58:00,13:58:00,2373201,8,,0,0,13460.724,1,,
3759,14:00:00,14:00:00,2373301,9,,0,0,14376.707,1,,
3759,14:02:00,14:02:00,2373401,10,,0,0,15018.071,1,,
3760,18:37:00,18:37:00,1442702,1,,0,0,0.0,1,,
3760,18:40:00,18:40:00,1442801,2,,0,0,764.959,1,,
3760,18:42:00,18:42:00,2355101,3,,0,0,1318.327,1,,
3760,18:50:00,18:50:00,1265601,4,,0,0,8540.677,1,,
3760,18:51:00,18:51:00,1265401,5,,0,0,9130.524,1,,
3760,18:53:00,18:53:00,1265501,6,,0,0,10065.077,1,,
3760,18:55:00,18:55:00,1265301,7,,0,0,10628.084,1,,
3760,18:58:00,18:58:00,2373201,8,,0,0,13460.724,1,,
3760,19:00:00,19:00:00,2373301,9,,0,0,14376.707,1,,
3760,19:02:00,19:02:00,2373401,10,,0,0,15034.374,1,,
3760,19:04:00,19:04:00,1266601,11,,0,0,17595.561,1,,
3760,19:06:00,19:06:00,1266701,12,,0,0,19392.313,1,,
3760,19:08:00,19:08:00,1266801,13,,0,0,20580.785,1,,
3760,19:10:00,19:10:00,1266901,14,,0,0,21190.99,1,,
3760,19:12:00,19:12:00,95101,15,,0,0,22348.639,1,,
3760,19:14:00,19:14:00,1273801,16,,0,0,23515.924,1,,
3760,19:17:00,19:17:00,1273401,17,,0,0,25425.996,1,,
3760,19:18:00,19:18:00,1472401,18,,0,0,25882.85,1,,
3760,19:20:00,19:20:00,1267203,19,,0,0,26441.611,1,,
3761,08:37:00,08:37:00,1442702,1,,0,0,0.0,1,,
3761,08:40:00,08:40:00,1442801,2,,0,0,764.959,1,,
3761,08:42:00,08:42:00,2355101,3,,0,0,1318.327,1,,
3761,08:50:00,08:50:00,1265601,4,,0,0,8540.677,1,,
3761,08:51:00,08:51:00,1265401,5,,0,0,9130.524,1,,
3761,08:53:00,08:53:00,1265501,6,,0,0,10065.077,1,,
3761,08:55:00,08:55:00,1265301,7,,0,0,10628.084,1,,
3761,08:58:00,08:58:00,2373201,8,,0,0,13460.724,1,,
3761,09:00:00,09:00:00,2373301,9,,0,0,14376.707,1,,
3761,09:02:00,09:02:00,2373401,10,,0,0,15034.374,1,,
3761,09:04:00,09:04:00,1266601,11,,0,0,17595.561,1,,
3761,09:06:00,09:06:00,1266701,12,,0,0,19392.313,1,,
3761,09:08:00,09:08:00,1266801,13,,0,0,20580.785,1,,
3761,09:10:00,09:10:00,1266901,14,,0,0,21190.99,1,,
3761,09:12:00,09:12:00,95101,15,,0,0,22348.639,1,,
3761,09:14:00,09:14:00,1273801,16,,0,0,23515.924,1,,
3761,09:17:00,09:17:00,1273401,17,,0,0,25425.996,1,,
3761,09:18:00,09:18:00,1472401,18,,0,0,25882.85,1,,
3761,09:20:00,09:20:00,1267203,19,,0,0,26441.611,1,,
3762,13:49:00,13:49:00,1267201,1,,0,0,0.0,1,,
3762,13:51:00,13:51:00,1472402,2,,0,0,497.019,1,,
3762,13:53:00,13:53:00,1273402,3,,0,0,1019.035,1,,
3762,13:56:00,13:56:00,1273802,4,,0,0,2863.948,1,,
3762,13:58:00,13:58:00,95102,5,,0,0,4031.233,1,,
3762,14:00:00,14:00:00,1266902,6,,0,0,5188.885,1,,
3762,14:02:00,14:02:00,1266802,7,,0,0,5813.012,1,,
3762,14:04:00,14:04:00,1266702,8,,0,0,6987.568,1,,
3762,14:06:00,14:06:00,1266602,9,,0,0,8806.943,1,,
3762,14:10:00,14:10:00,2373402,10,,0,0,11415.593,1,,
3762,14:12:00,14:12:00,2373302,11,,0,0,12090.178,1,,
3762,14:13:00,14:13:00,2373202,12,,0,0,12973.322,1,,
3762,14:16:00,14:16:00,1265302,13,,0,0,15805.962,1,,
3762,14:18:00,14:18:00,1265501,14,,0,0,16371.069,1,,
3762,14:20:00,14:20:00,1265402,15,,0,0,17318.463,1,,
3762,14:22:00,14:22:00,1265602,16,,0,0,17893.371,1,,
3762,14:30:00,14:30:00,2355102,17,,0,0,25424.342,1,,
3762,14:32:00,14:32:00,983801,18,,0,0,25912.08,1,,
3762,14:34:00,14:34:00,1442799,19,,0,0,26460.033,1,,
3763,19:37:00,19:37:00,1442702,1,,0,0,0.0,1,,
3763,19:40:00,19:40:00,1442801,2,,0,0,764.959,1,,
3763,19:42:00,19:42:00,2355101,3,,0,0,1318.327,1,,
3763,19:50:00,19:50:00,1265601,4,,0,0,8540.677,1,,
3763,19:51:00,19:51:00,1265401,5,,0,0,9130.524,1,,
3763,19:53:00,19:53:00,1265501,6,,0,0,10065.077,1,,
3763,19:55:00,19:55:00,1265301,7,,0,0,10628.084,1,,
3763,19:58:00,19:58:00,2373201,8,,0,0,13460.724,1,,
3763,20:00:00,20:00:00,2373301,9,,0,0,14376.707,1,,
3763,20:02:00,20:02:00,2373401,10,,0,0,15034.374,1,,
3763,20:04:00,20:04:00,1266601,11,,0,0,17595.561,1,,
3763,20:06:00,20:06:00,1266701,12,,0,0,19392.313,1,,
3763,20:08:00,20:08:00,1266801,13,,0,0,20580.785,1,,
3763,20:10:00,20:10:00,1266901,14,,0,0,21190.99,1,,
3763,20:12:00,20:12:00,95101,15,,0,0,22348.639,1,,
3763,20:14:00,20:14:00,1273801,16,,0,0,23515.924,1,,
3763,20:17:00,20:17:00,1273401,17,,0,0,25425.996,1,,
3763,20:18:00,20:18:00,1472401,18,,0,0,25882.85,1,,
3763,20:20:00,20:20:00,1267203,19,,0,0,26441.611,1,,
3764,09:37:00,09:37:00,1442702,1,,0,0,0.0,1,,
3764,09:40:00,09:40:00,1442801,2,,0,0,764.959,1,,
3764,09:42:00,09:42:00,2355101,3,,0,0,1318.327,1,,
3764,09:50:00,09:50:00,1265601,4,,0,0,8540.677,1,,
3764,09:51:00,09:51:00,1265401,5,,0,0,9130.524,1,,
3764,09:53:00,09:53:00,1265501,6,,0,0,10065.077,1,,
3764,09:55:00,09:55:00,1265301,7,,0,0,10628.084,1,,
3764,09:58:00,09:58:00,2373201,8,,0,0,13460.724,1,,
3764,10:00:00,10:00:00,2373301,9,,0,0,14376.707,1,,
3764,10:02:00,10:02:00,2373401,10,,0,0,15018.071,1,,
3765,14:37:00,14:37:00,1442702,1,,0,0,0.0,1,,
3765,14:40:00,14:40:00,1442801,2,,0,0,764.959,1,,
3765,14:42:00,14:42:00,2355101,3,,0,0,1318.327,1,,
3765,14:50:00,14:50:00,1265601,4,,0,0,8540.677,1,,
3765,14:51:00,14:51:00,1265401,5,,0,0,9130.524,1,,
3765,14:53:00,14:53:00,1265501,6,,0,0,10065.077,1,,
3765,14:55:00,14:55:00,1265301,7,,0,0,10628.084,1,,
3765,14:58:00,14:58:00,2373201,8,,0,0,13460.724,1,,
3765,15:00:00,15:00:00,2373301,9,,0,0,14376.707,1,,
3765,15:02:00,15:02:00,2373401,10,,0,0,15034.374,1,,
3765,15:04:00,15:04:00,1266601,11,,0,0,17595.561,1,,
3765,15:06:00,15:06:00,1266701,12,,0,0,19392.313,1,,
3765,15:08:00,15:08:00,1266801,13,,0,0,20580.785,1,,
3765,15:10:00,15:10:00,1266901,14,,0,0,21190.99,1,,
3765,15:12:00,15:12:00,95101,15,,0,0,22348.639,1,,
3765,15:14:00,15:14:00,1273801,16,,0,0,23515.924,1,,
3765,15:17:00,15:17:00,1273401,17,,0,0,25425.996,1,,
3765,15:18:00,15:18:00,1472401,18,,0,0,25882.85,1,,
3765,15:20:00,15:20:00,1267203,19,,0,0,26441.611,1,,
3765,15:25:00,15:25:00,1472101,20,,0,0,30771.223,1,,
3765,15:29:00,15:29:00,1267601,21,,0,0,32925.902,1,,
3766,19:49:00,19:49:00,1267201,1,,0,0,0.0,1,,
3766,19:51:00,19:51:00,1472402,2,,0,0,497.019,1,,
3766,19:53:00,19:53:00,1273402,3,,0,0,1019.035,1,,
3766,19:56:00,19:56:00,1273802,4,,0,0,2863.948,1,,
3766,19:58:00,19:58:00,95102,5,,0,0,4031.233,1,,
3766,20:00:00,20:00:00,1266902,6,,0,0,5188.885,1,,
3766,20:02:00,20:02:00,1266802,7,,0,0,5813.012,1,,
3766,20:04:00,20:04:00,1266702,8,,0,0,6987.568,1,,
3766,20:06:00,20:06:00,1266602,9,,0,0,8806.943,1,,
3766,20:10:00,20:10:00,2373402,10,,0,0,11415.593,1,,
3766,20:12:00,20:12:00,2373302,11,,0,0,12090.178,1,,
3766,20:13:00,20:13:00,2373202,12,,0,0,12973.322,1,,
3766,20:16:00,20:16:00,1265302,13,,0,0,15805.962,1,,
3766,20:18:00,20:18:00,1265501,14,,0,0,16371.069,1,,
3766,20:20:00,20:20:00,1265402,15,,0,0,17318.463,1,,
3766,20:22:00,20:22:00,1265602,16,,0,0,17893.371,1,,
3766,20:30:00,20:30:00,2355102,17,,0,0,25424.342,1,,
3766,20:32:00,20:32:00,983801,18,,0,0,25912.08,1,,
3766,20:34:00,20:34:00,1442799,19,,0,0,26460.033,1,,
3767,09:49:00,09:49:00,1267201,1,,0,0,0.0,1,,
3767,09:51:00,09:51:00,1472402,2,,0,0,497.019,1,,
3767,09:53:00,09:53:00,1273402,3,,0,0,1019.035,1,,
3767,09:56:00,09:56:00,1273802,4,,0,0,2863.948,1,,
3767,09:58:00,09:58:00,95102,5,,0,0,4031.233,1,,
3767,10:00:00,10:00:00,1266902,6,,0,0,5188.885,1,,
3767,10:02:00,10:02:00,1266802,7,,0,0,5813.012,1,,
3767,10:04:00,10:04:00,1266702,8,,0,0,6987.568,1,,
3767,10:06:00,10:06:00,1266602,9,,0,0,8806.943,1,,
3767,10:10:00,10:10:00,2373402,10,,0,0,11415.593,1,,
3767,10:12:00,10:12:00,2373302,11,,0,0,12090.178,1,,
3767,10:13:00,10:13:00,2373202,12,,0,0,12973.322,1,,
3767,10:16:00,10:16:00,1265302,13,,0,0,15805.962,1,,
3767,10:18:00,10:18:00,1265501,14,,0,0,16371.069,1,,
3767,10:20:00,10:20:00,1265402,15,,0,0,17318.463,1,,
3767,10:22:00,10:22:00,1265602,16,,0,0,17893.371,1,,
3767,10:30:00,10:30:00,2355102,17,,0,0,25424.342,1,,
3767,10:32:00,10:32:00,983801,18,,0,0,25912.08,1,,
3767,10:34:00,10:34:00,1442799,19,,0,0,26460.033,1,,
3768,15:10:00,15:10:00,2373402,1,,0,0,0.0,1,,
3768,15:12:00,15:12:00,2373302,2,,0,0,674.584,1,,
3768,15:13:00,15:13:00,2373202,3,,0,0,1557.73,1,,
3768,15:16:00,15:16:00,1265302,4,,0,0,4390.369,1,,
3768,15:18:00,15:18:00,1265501,5,,0,0,4955.475,1,,
3768,15:20:00,15:20:00,1265402,6,,0,0,5902.869,1,,
3768,15:22:00,15:22:00,1265602,7,,0,0,6477.776,1,,
3768,15:30:00,15:30:00,2355102,8,,0,0,14008.754,1,,
3768,15:32:00,15:32:00,983801,9,,0,0,14496.494,1,,
3768,15:34:00,15:34:00,1442799,10,,0,0,15044.448,1,,
3769,20:49:00,20:49:00,1267201,1,,0,0,0.0,1,,
3769,20:51:00,20:51:00,1472402,2,,0,0,497.019,1,,
3769,20:53:00,20:53:00,1273402,3,,0,0,1019.035,1,,
3769,20:56:00,20:56:00,1273802,4,,0,0,2863.948,1,,
3769,20:58:00,20:58:00,95102,5,,0,0,4031.233,1,,
3769,21:00:00,21:00:00,1266902,6,,0,0,5188.885,1,,
3769,21:02:00,21:02:00,1266802,7,,0,0,5813.012,1,,
3769,21:04:00,21:04:00,1266702,8,,0,0,6987.568,1,,
3769,21:06:00,21:06:00,1266602,9,,0,0,8806.943,1,,
3769,21:10:00,21:10:00,2373402,10,,0,0,11415.593,1,,
3769,21:12:00,21:12:00,2373302,11,,0,0,12090.178,1,,
3769,21:13:00,21:13:00,2373202,12,,0,0,12973.322,1,,
3769,21:16:00,21:16:00,1265302,13,,0,0,15805.962,1,,
3769,21:18:00,21:18:00,1265501,14,,0,0,16371.069,1,,
3769,21:20:00,21:20:00,1265402,15,,0,0,17318.463,1,,
3769,21:22:00,21:22:00,1265602,16,,0,0,17893.371,1,,
3769,21:30:00,21:30:00,2355102,17,,0,0,25424.342,1,,
3769,21:32:00,21:32:00,983801,18,,0,0,25912.08,1,,
3769,21:34:00,21:34:00,1442799,19,,0,0,26460.033,1,,
3770,10:37:00,10:37:00,1442702,1,,0,0,0.0,1,,
3770,10:40:00,10:40:00,1442801,2,,0,0,764.959,1,,
3770,10:42:00,10:42:00,2355101,3,,0,0,1318.327,1,,
3770,10:50:00,10:50:00,1265601,4,,0,0,8540.677,1,,
3770,10:51:00,10:51:00,1265401,5,,0,0,9130.524,1,,
3770,10:53:00,10:53:00,1265501,6,,0,0,10065.077,1,,
3770,10:55:00,10:55:00,1265301,7,,0,0,10628.084,1,,
3770,10:58:00,10:58:00,2373201,8,,0,0,13460.724,1,,
3770,11:00:00,11:00:00,2373301,9,,0,0,14376.707,1,,
3770,11:02:00,11:02:00,2373401,10,,0,0,15034.374,1,,
3770,11:04:00,11:04:00,1266601,11,,0,0,17595.561,1,,
3770,11:06:00,11:06:00,1266701,12,,0,0,19392.313,1,,
3770,11:08:00,11:08:00,1266801,13,,0,0,20580.785,1,,
3770,11:10:00,11:10:00,1266901,14,,0,0,21190.99,1,,
3770,11:12:00,11:12:00,95101,15,,0,0,22348.639,1,,
3770,11:14:00,11:14:00,1273801,16,,0,0,23515.924,1,,
3770,11:17:00,11:17:00,1273401,17,,0,0,25425.996,1,,
3770,11:18:00,11:18:00,1472401,18,,0,0,25882.85,1,,
3770,11:20:00,11:20:00,1267203,19,,0,0,26441.611,1,,
3770,11:25:00,11:25:00,1472101,20,,0,0,30771.223,1,,
3770,11:29:00,11:29:00,1267601,21,,0,0,32925.902,1,,
3771,15:37:00,15:37:00,1442702,1,,0,0,0.0,1,,
3771,15:40:00,15:40:00,1442801,2,,0,0,764.959,1,,
3771,15:42:00,15:42:00,2355101,3,,0,0,1318.327,1,,
3771,15:50:00,15:50:00,1265601,4,,0,0,8540.677,1,,
3771,15:51:00,15:51:00,1265401,5,,0,0,9130.524,1,,
3771,15:53:00,15:53:00,1265501,6,,0,0,10065.077,1,,
3771,15:55:00,15:55:00,1265301,7,,0,0,10628.084,1,,
3771,15:58:00,15:58:00,2373201,8,,0,0,13460.724,1,,
3771,16:00:00,16:00:00,2373301,9,,0,0,14376.707,1,,
3771,16:02:00,16:02:00,2373401,10,,0,0,15018.071,1,,
3772,21:37:00,21:37:00,1442702,1,,0,0,0.0,1,,
3772,21:40:00,21:40:00,1442801,2,,0,0,764.959,1,,
3772,21:42:00,21:42:00,2355101,3,,0,0,1318.327,1,,
3772,21:50:00,21:50:00,1265601,4,,0,0,8540.677,1,,
3772,21:51:00,21:51:00,1265401,5,,0,0,9130.524,1,,
3772,21:53:00,21:53:00,1265501,6,,0,0,10065.077,1,,
3772,21:55:00,21:55:00,1265301,7,,0,0,10628.084,1,,
3772,21:58:00,21:58:00,2373201,8,,0,0,13460.724,1,,
3772,22:00:00,22:00:00,2373301,9,,0,0,14376.707,1,,
3772,22:02:00,22:02:00,2373401,10,,0,0,15034.374,1,,
3772,22:04:00,22:04:00,1266601,11,,0,0,17595.561,1,,
3772,22:06:00,22:06:00,1266701,12,,0,0,19392.313,1,,
3772,22:08:00,22:08:00,1266801,13,,0,0,20580.785,1,,
3772,22:10:00,22:10:00,1266901,14,,0,0,21190.99,1,,
3772,22:12:00,22:12:00,95101,15,,0,0,22348.639,1,,
3772,22:14:00,22:14:00,1273801,16,,0,0,23515.924,1,,
3772,22:17:00,22:17:00,1273401,17,,0,0,25425.996,1,,
3772,22:18:00,22:18:00,1472401,18,,0,0,25882.85,1,,
3772,22:20:00,22:20:00,1267203,19,,0,0,26441.611,1,,
3773,11:10:00,11:10:00,2373402,1,,0,0,0.0,1,,
3773,11:12:00,11:12:00,2373302,2,,0,0,674.584,1,,
3773,11:13:00,11:13:00,2373202,3,,0,0,1557.73,1,,
3773,11:16:00,11:16:00,1265302,4,,0,0,4390.369,1,,
3773,11:18:00,11:18:00,1265501,5,,0,0,4955.475,1,,
3773,11:20:00,11:20:00,1265402,6,,0,0,5902.869,1,,
3773,11:22:00,11:22:00,1265602,7,,0,0,6477.776,1,,
3773,11:30:00,11:30:00,2355102,8,,0,0,14008.754,1,,
3773,11:32:00,11:32:00,983801,9,,0,0,14496.494,1,,
3773,11:34:00,11:34:00,1442799,10,,0,0,15044.448,1,,
3774,15:42:00,15:42:00,1267601,1,,0,0,0.0,1,,
3774,15:44:00,15:44:00,1472102,2,,0,0,2154.669,1,,
3774,15:49:00,15:49:00,1267201,3,,0,0,6546.025,1,,
3774,15:51:00,15:51:00,1472402,4,,0,0,7043.044,1,,
3774,15:53:00,15:53:00,1273402,5,,0,0,7565.061,1,,
3774,15:56:00,15:56:00,1273802,6,,0,0,9409.975,1,,
3774,15:58:00,15:58:00,95102,7,,0,0,10577.255,1,,
3774,16:00:00,16:00:00,1266902,8,,0,0,11734.908,1,,
3774,16:02:00,16:02:00,1266802,9,,0,0,12359.037,1,,
3774,16:04:00,16:04:00,1266702,10,,0,0,13533.593,1,,
3774,16:06:00,16:06:00,1266602,11,,0,0,15352.968,1,,
3774,16:10:00,16:10:00,2373402,12,,0,0,17961.617,1,,
3774,16:12:00,16:12:00,2373302,13,,0,0,18636.201,1,,
3774,16:13:00,16:13:00,2373202,14,,0,0,19519.352,1,,
3774,16:16:00,16:16:00,1265302,15,,0,0,22351.988,1,,
3774,16:18:00,16:18:00,1265501,16,,0,0,22917.092,1,,
3774,16:20:00,16:20:00,1265402,17,,0,0,23864.484,1,,
3774,16:22:00,16:22:00,1265602,18,,0,0,24439.393,1,,
3774,16:30:00,16:30:00,2355102,19,,0,0,31970.363,1,,
3774,16:32:00,16:32:00,983801,20,,0,0,32458.102,1,,
3774,16:34:00,16:34:00,1442799,21,,0,0,33006.055,1,,
3775,11:37:00,11:37:00,1442702,1,,0,0,0.0,1,,
3775,11:40:00,11:40:00,1442801,2,,0,0,764.959,1,,
3775,11:42:00,11:42:00,2355101,3,,0,0,1318.327,1,,
3775,11:50:00,11:50:00,1265601,4,,0,0,8540.677,1,,
3775,11:51:00,11:51:00,1265401,5,,0,0,9130.524,1,,
3775,11:53:00,11:53:00,1265501,6,,0,0,10065.077,1,,
3775,11:55:00,11:55:00,1265301,7,,0,0,10628.084,1,,
3775,11:58:00,11:58:00,2373201,8,,0,0,13460.724,1,,
3775,12:00:00,12:00:00,2373301,9,,0,0,14376.707,1,,
3775,12:02:00,12:02:00,2373401,10,,0,0,15018.071,1,,
3776,16:37:00,16:37:00,1442702,1,,0,0,0.0,1,,
3776,16:40:00,16:40:00,1442801,2,,0,0,764.959,1,,
3776,16:42:00,16:42:00,2355101,3,,0,0,1318.327,1,,
3776,16:50:00,16:50:00,1265601,4,,0,0,8540.677,1,,
3776,16:51:00,16:51:00,1265401,5,,0,0,9130.524,1,,
3776,16:53:00,16:53:00,1265501,6,,0,0,10065.077,1,,
3776,16:55:00,16:55:00,1265301,7,,0,0,10628.084,1,,
3776,16:58:00,16:58:00,2373201,8,,0,0,13460.724,1,,
3776,17:00:00,17:00:00,2373301,9,,0,0,14376.707,1,,
3776,17:02:00,17:02:00,2373401,10,,0,0,15034.374,1,,
3776,17:04:00,17:04:00,1266601,11,,0,0,17595.561,1,,
3776,17:06:00,17:06:00,1266701,12,,0,0,19392.313,1,,
3776,17:08:00,17:08:00,1266801,13,,0,0,20580.785,1,,
3776,17:10:00,17:10:00,1266901,14,,0,0,21190.99,1,,
3776,17:12:00,17:12:00,95101,15,,0,0,22348.639,1,,
3776,17:14:00,17:14:00,1273801,16,,0,0,23515.924,1,,
3776,17:17:00,17:17:00,1273401,17,,0,0,25425.996,1,,
3776,17:18:00,17:18:00,1472401,18,,0,0,25882.85,1,,
3776,17:20:00,17:20:00,1267203,19,,0,0,26441.611,1,,
3776,17:25:00,17:25:00,1472101,20,,0,0,30771.223,1,,
3776,17:29:00,17:29:00,1267601,21,,0,0,32925.902,1,,
3777,06:32:00,06:32:00,1442704,1,,0,0,0.0,1,,
3777,06:35:00,06:35:00,1444201,2,,0,0,734.435,1,,
3777,06:37:00,06:37:00,1444301,3,,0,0,1692.238,1,,
3777,06:38:00,06:38:00,1444401,4,,0,0,2154.84,1,,
3777,06:39:00,06:39:00,1444501,5,,0,0,3072.979,1,,
3777,06:40:00,06:40:00,1444601,6,,0,0,3581.986,1,,
3777,06:43:00,06:43:00,1444701,7,,0,0,6713.705,1,,
3777,06:46:00,06:46:00,1267701,8,,0,0,10977.645,1,,
3777,06:47:00,06:47:00,1267801,9,,0,0,11752.941,1,,
3777,06:48:00,06:48:00,1267901,10,,0,0,12854.072,1,,
3777,06:52:00,06:52:00,92601,11,,0,0,15390.503,1,,
3777,06:54:00,06:54:00,1268101,12,,0,0,15982.729,1,,
3777,06:58:00,06:58:00,1268401,13,,0,0,20084.566,1,,
3777,07:02:00,07:02:00,92701,14,,0,0,23723.037,1,,
3778,07:37:00,07:37:00,1442704,1,,0,0,0.0,1,,
3778,07:40:00,07:40:00,1444201,2,,0,0,734.435,1,,
3778,07:42:00,07:42:00,1444301,3,,0,0,1692.238,1,,
3778,07:43:00,07:43:00,1444401,4,,0,0,2154.84,1,,
3778,07:44:00,07:44:00,1444501,5,,0,0,3072.979,1,,
3778,07:45:00,07:45:00,1444601,6,,0,0,3581.986,1,,
3778,07:48:00,07:48:00,1444701,7,,0,0,6713.705,1,,
3778,07:51:00,07:51:00,1267701,8,,0,0,10977.645,1,,
3778,07:52:00,07:52:00,1267801,9,,0,0,11752.941,1,,
3778,07:53:00,07:53:00,1267901,10,,0,0,12854.072,1,,
3778,07:57:00,07:57:00,92601,11,,0,0,15390.503,1,,
3778,07:59:00,07:59:00,1268101,12,,0,0,15982.729,1,,
3778,08:03:00,08:03:00,1268401,13,,0,0,20084.566,1,,
3778,08:07:00,08:07:00,92701,14,,0,0,23723.037,1,,
3778,08:10:00,08:10:00,1268701,15,,0,0,26071.742,1,,
3778,08:13:00,08:13:00,1268801,16,,0,0,28684.68,1,,
3779,16:37:00,16:37:00,1442704,1,,0,0,0.0,1,,
3779,16:40:00,16:40:00,1444201,2,,0,0,734.435,1,,
3779,16:42:00,16:42:00,1444301,3,,0,0,1692.238,1,,
3779,16:43:00,16:43:00,1444401,4,,0,0,2154.84,1,,
3779,16:44:00,16:44:00,1444501,5,,0,0,3072.979,1,,
3779,16:45:00,16:45:00,1444601,6,,0,0,3581.986,1,,
3779,16:48:00,16:48:00,1444701,7,,0,0,6713.705,1,,
3779,16:51:00,16:51:00,1267701,8,,0,0,10977.645,1,,
3779,16:52:00,16:52:00,1267801,9,,0,0,11752.941,1,,
3779,16:53:00,16:53:00,1267901,10,,0,0,12854.072,1,,
3779,16:57:00,16:57:00,92601,11,,0,0,15390.503,1,,
3779,16:59:00,16:59:00,1268101,12,,0,0,15982.729,1,,
3779,17:03:00,17:03:00,1268401,13,,0,0,20084.566,1,,
3779,17:07:00,17:07:00,92701,14,,0,0,23723.037,1,,
3780,18:56:00,18:56:00,1268802,1,,0,0,0.0,1,,
3780,19:00:00,19:00:00,1268701,2,,0,0,2559.46,1,,
3780,19:04:00,19:04:00,92702,3,,0,0,4959.323,1,,
3780,19:07:00,19:07:00,1268402,4,,0,0,8548.005,1,,
3780,19:12:00,19:12:00,1268102,5,,0,0,12665.141,1,,
3780,19:15:00,19:15:00,92601,6,,0,0,13411.236,1,,
3780,19:18:00,19:18:00,1267902,7,,0,0,15973.685,1,,
3780,19:19:00,19:19:00,1267802,8,,0,0,17018.674,1,,
3780,19:20:00,19:20:00,1267702,9,,0,0,17899.83,1,,
3780,19:23:00,19:23:00,1444702,10,,0,0,22088.027,1,,
3780,19:26:00,19:26:00,1444602,11,,0,0,25219.748,1,,
3780,19:27:00,19:27:00,1444502,12,,0,0,25728.754,1,,
3780,19:28:00,19:28:00,1444402,13,,0,0,26646.891,1,,
3780,19:29:00,19:29:00,1444302,14,,0,0,27109.492,1,,
3780,19:32:00,19:32:00,983801,15,,0,0,28021.092,1,,
3780,19:34:00,19:34:00,1442799,16,,0,0,28569.045,1,,
3781,07:04:00,07:04:00,92702,1,,0,0,0.0,1,,
3781,07:07:00,07:07:00,1268402,2,,0,0,3597.556,1,,
3781,07:12:00,07:12:00,1268102,3,,0,0,7714.694,1,,
3781,07:15:00,07:15:00,92601,4,,0,0,8460.791,1,,
3781,07:18:00,07:18:00,1267902,5,,0,0,11023.239,1,,
3781,07:19:00,07:19:00,1267802,6,,0,0,12068.229,1,,
3781,07:20:00,07:20:00,1267702,7,,0,0,12949.385,1,,
3781,07:23:00,07:23:00,1444702,8,,0,0,17137.586,1,,
3781,07:26:00,07:26:00,1444602,9,,0,0,20269.307,1,,
3781,07:27:00,07:27:00,1444502,10,,0,0,20778.313,1,,
3781,07:28:00,07:28:00,1444402,11,,0,0,21696.449,1,,
3781,07:29:00,07:29:00,1444302,12,,0,0,22159.051,1,,
3781,07:32:00,07:32:00,983801,13,,0,0,23070.65,1,,
3781,07:34:00,07:34:00,1442799,14,,0,0,23618.604,1,,
3782,09:37:00,09:37:00,1442704,1,,0,0,0.0,1,,
3782,09:40:00,09:40:00,1444201,2,,0,0,734.435,1,,
3782,09:42:00,09:42:00,1444301,3,,0,0,1692.238,1,,
3782,09:43:00,09:43:00,1444401,4,,0,0,2154.84,1,,
3782,09:44:00,09:44:00,1444501,5,,0,0,3072.979,1,,
3782,09:45:00,09:45:00,1444601,6,,0,0,3581.986,1,,
3782,09:48:00,09:48:00,1444701,7,,0,0,6713.705,1,,
3782,09:51:00,09:51:00,1267701,8,,0,0,10977.645,1,,
3782,09:52:00,09:52:00,1267801,9,,0,0,11752.941,1,,
3782,09:53:00,09:53:00,1267901,10,,0,0,12854.072,1,,
3782,09:57:00,09:57:00,92601,11,,0,0,15390.503,1,,
3782,09:59:00,09:59:00,1268101,12,,0,0,15982.729,1,,
3782,10:03:00,10:03:00,1268401,13,,0,0,20084.566,1,,
3782,10:07:00,10:07:00,92701,14,,0,0,23723.037,1,,
3782,10:10:00,10:10:00,1268701,15,,0,0,26071.742,1,,
3782,10:13:00,10:13:00,1268801,16,,0,0,28684.68,1,,
3783,13:37:00,13:37:00,1442704,1,,0,0,0.0,1,,
3783,13:40:00,13:40:00,1444201,2,,0,0,734.435,1,,
3783,13:42:00,13:42:00,1444301,3,,0,0,1692.238,1,,
3783,13:43:00,13:43:00,1444401,4,,0,0,2154.84,1,,
3783,13:44:00,13:44:00,1444501,5,,0,0,3072.979,1,,
3783,13:45:00,13:45:00,1444601,6,,0,0,3581.986,1,,
3783,13:48:00,13:48:00,1444701,7,,0,0,6713.705,1,,
3783,13:51:00,13:51:00,1267701,8,,0,0,10977.645,1,,
3783,13:52:00,13:52:00,1267801,9,,0,0,11752.941,1,,
3783,13:53:00,13:53:00,1267901,10,,0,0,12854.072,1,,
3783,13:57:00,13:57:00,92601,11,,0,0,15390.503,1,,
3783,13:59:00,13:59:00,1268101,12,,0,0,15982.729,1,,
3783,14:03:00,14:03:00,1268401,13,,0,0,20084.566,1,,
3783,14:07:00,14:07:00,92701,14,,0,0,23723.037,1,,
3783,14:10:00,14:10:00,1268701,15,,0,0,26071.742,1,,
3783,14:13:00,14:13:00,1268801,16,,0,0,28684.68,1,,
3784,10:56:00,10:56:00,1268802,1,,0,0,0.0,1,,
3784,11:00:00,11:00:00,1268701,2,,0,0,2559.46,1,,
3784,11:04:00,11:04:00,92702,3,,0,0,4959.323,1,,
3784,11:07:00,11:07:00,1268402,4,,0,0,8548.005,1,,
3784,11:12:00,11:12:00,1268102,5,,0,0,12665.141,1,,
3784,11:15:00,11:15:00,92601,6,,0,0,13411.236,1,,
3784,11:18:00,11:18:00,1267902,7,,0,0,15973.685,1,,
3784,11:19:00,11:19:00,1267802,8,,0,0,17018.674,1,,
3784,11:20:00,11:20:00,1267702,9,,0,0,17899.83,1,,
3784,11:23:00,11:23:00,1444702,10,,0,0,22088.027,1,,
3784,11:26:00,11:26:00,1444602,11,,0,0,25219.748,1,,
3784,11:27:00,11:27:00,1444502,12,,0,0,25728.754,1,,
3784,11:28:00,11:28:00,1444402,13,,0,0,26646.891,1,,
3784,11:29:00,11:29:00,1444302,14,,0,0,27109.492,1,,
3784,11:32:00,11:32:00,983801,15,,0,0,28021.092,1,,
3784,11:34:00,11:34:00,1442799,16,,0,0,28569.045,1,,
3785,11:37:00,11:37:00,1442704,1,,0,0,0.0,1,,
3785,11:40:00,11:40:00,1444201,2,,0,0,734.435,1,,
3785,11:42:00,11:42:00,1444301,3,,0,0,1692.238,1,,
3785,11:43:00,11:43:00,1444401,4,,0,0,2154.84,1,,
3785,11:44:00,11:44:00,1444501,5,,0,0,3072.979,1,,
3785,11:45:00,11:45:00,1444601,6,,0,0,3581.986,1,,
3785,11:48:00,11:48:00,1444701,7,,0,0,6713.705,1,,
3785,11:51:00,11:51:00,1267701,8,,0,0,10977.645,1,,
3785,11:52:00,11:52:00,1267801,9,,0,0,11752.941,1,,
3785,11:53:00,11:53:00,1267901,10,,0,0,12854.072,1,,
3785,11:57:00,11:57:00,92601,11,,0,0,15390.503,1,,
3785,11:59:00,11:59:00,1268101,12,,0,0,15982.729,1,,
3785,12:03:00,12:03:00,1268401,13,,0,0,20084.566,1,,
3785,12:07:00,12:07:00,92701,14,,0,0,23723.037,1,,
3786,17:37:00,17:37:00,1442704,1,,0,0,0.0,1,,
3786,17:40:00,17:40:00,1444201,2,,0,0,734.435,1,,
3786,17:42:00,17:42:00,1444301,3,,0,0,1692.238,1,,
3786,17:43:00,17:43:00,1444401,4,,0,0,2154.84,1,,
3786,17:44:00,17:44:00,1444501,5,,0,0,3072.979,1,,
3786,17:45:00,17:45:00,1444601,6,,0,0,3581.986,1,,
3786,17:48:00,17:48:00,1444701,7,,0,0,6713.705,1,,
3786,17:51:00,17:51:00,1267701,8,,0,0,10977.645,1,,
3786,17:52:00,17:52:00,1267801,9,,0,0,11752.941,1,,
3786,17:53:00,17:53:00,1267901,10,,0,0,12854.072,1,,
3786,17:57:00,17:57:00,92601,11,,0,0,15390.503,1,,
3786,17:59:00,17:59:00,1268101,12,,0,0,15982.729,1,,
3786,18:03:00,18:03:00,1268401,13,,0,0,20084.566,1,,
3786,18:07:00,18:07:00,92701,14,,0,0,23723.037,1,,
3786,18:10:00,18:10:00,1268701,15,,0,0,26071.742,1,,
3786,18:13:00,18:13:00,1268801,16,,0,0,28684.68,1,,
3787,04:14:00,04:14:00,92702,1,,0,0,0.0,1,,
3787,04:17:00,04:17:00,1268402,2,,0,0,3597.556,1,,
3787,04:22:00,04:22:00,1268102,3,,0,0,7714.694,1,,
3787,04:25:00,04:25:00,92601,4,,0,0,8460.791,1,,
3787,04:28:00,04:28:00,1267902,5,,0,0,11023.239,1,,
3787,04:29:00,04:29:00,1267802,6,,0,0,12068.229,1,,
3787,04:30:00,04:30:00,1267702,7,,0,0,12949.385,1,,
3787,04:33:00,04:33:00,1444702,8,,0,0,17137.586,1,,
3787,04:36:00,04:36:00,1444602,9,,0,0,20269.307,1,,
3787,04:37:00,04:37:00,1444502,10,,0,0,20778.313,1,,
3787,04:38:00,04:38:00,1444402,11,,0,0,21696.449,1,,
3787,04:39:00,04:39:00,1444302,12,,0,0,22159.051,1,,
3787,04:42:00,04:42:00,983801,13,,0,0,23070.65,1,,
3787,04:44:00,04:44:00,1442799,14,,0,0,23618.604,1,,
3788,13:04:00,13:04:00,92702,1,,0,0,0.0,1,,
3788,13:07:00,13:07:00,1268402,2,,0,0,3597.556,1,,
3788,13:12:00,13:12:00,1268102,3,,0,0,7714.694,1,,
3788,13:15:00,13:15:00,92601,4,,0,0,8460.791,1,,
3788,13:18:00,13:18:00,1267902,5,,0,0,11023.239,1,,
3788,13:19:00,13:19:00,1267802,6,,0,0,12068.229,1,,
3788,13:20:00,13:20:00,1267702,7,,0,0,12949.385,1,,
3788,13:23:00,13:23:00,1444702,8,,0,0,17137.586,1,,
3788,13:26:00,13:26:00,1444602,9,,0,0,20269.307,1,,
3788,13:27:00,13:27:00,1444502,10,,0,0,20778.313,1,,
3788,13:28:00,13:28:00,1444402,11,,0,0,21696.449,1,,
3788,13:29:00,13:29:00,1444302,12,,0,0,22159.051,1,,
3788,13:32:00,13:32:00,983801,13,,0,0,23070.65,1,,
3788,13:34:00,13:34:00,1442799,14,,0,0,23618.604,1,,
3789,15:37:00,15:37:00,1442704,1,,0,0,0.0,1,,
3789,15:40:00,15:40:00,1444201,2,,0,0,734.435,1,,
3789,15:42:00,15:42:00,1444301,3,,0,0,1692.238,1,,
3789,15:43:00,15:43:00,1444401,4,,0,0,2154.84,1,,
3789,15:44:00,15:44:00,1444501,5,,0,0,3072.979,1,,
3789,15:45:00,15:45:00,1444601,6,,0,0,3581.986,1,,
3789,15:48:00,15:48:00,1444701,7,,0,0,6713.705,1,,
3789,15:51:00,15:51:00,1267701,8,,0,0,10977.645,1,,
3789,15:52:00,15:52:00,1267801,9,,0,0,11752.941,1,,
3789,15:53:00,15:53:00,1267901,10,,0,0,12854.072,1,,
3789,15:57:00,15:57:00,92601,11,,0,0,15390.503,1,,
3789,15:59:00,15:59:00,1268101,12,,0,0,15982.729,1,,
3789,16:03:00,16:03:00,1268401,13,,0,0,20084.566,1,,
3789,16:07:00,16:07:00,92701,14,,0,0,23723.037,1,,
3790,08:56:00,08:56:00,1268802,1,,0,0,0.0,1,,
3790,09:00:00,09:00:00,1268701,2,,0,0,2559.46,1,,
3790,09:04:00,09:04:00,92702,3,,0,0,4959.323,1,,
3790,09:07:00,09:07:00,1268402,4,,0,0,8548.005,1,,
3790,09:12:00,09:12:00,1268102,5,,0,0,12665.141,1,,
3790,09:15:00,09:15:00,92601,6,,0,0,13411.236,1,,
3790,09:18:00,09:18:00,1267902,7,,0,0,15973.685,1,,
3790,09:19:00,09:19:00,1267802,8,,0,0,17018.674,1,,
3790,09:20:00,09:20:00,1267702,9,,0,0,17899.83,1,,
3790,09:23:00,09:23:00,1444702,10,,0,0,22088.027,1,,
3790,09:26:00,09:26:00,1444602,11,,0,0,25219.748,1,,
3790,09:27:00,09:27:00,1444502,12,,0,0,25728.754,1,,
3790,09:28:00,09:28:00,1444402,13,,0,0,26646.891,1,,
3790,09:29:00,09:29:00,1444302,14,,0,0,27109.492,1,,
3790,09:32:00,09:32:00,983801,15,,0,0,28021.092,1,,
3790,09:34:00,09:34:00,1442799,16,,0,0,28569.045,1,,
3791,17:04:00,17:04:00,92702,1,,0,0,0.0,1,,
3791,17:07:00,17:07:00,1268402,2,,0,0,3597.556,1,,
3791,17:12:00,17:12:00,1268102,3,,0,0,7714.694,1,,
3791,17:15:00,17:15:00,92601,4,,0,0,8460.791,1,,
3791,17:18:00,17:18:00,1267902,5,,0,0,11023.239,1,,
3791,17:19:00,17:19:00,1267802,6,,0,0,12068.229,1,,
3791,17:20:00,17:20:00,1267702,7,,0,0,12949.385,1,,
3791,17:23:00,17:23:00,1444702,8,,0,0,17137.586,1,,
3791,17:26:00,17:26:00,1444602,9,,0,0,20269.307,1,,
3791,17:27:00,17:27:00,1444502,10,,0,0,20778.313,1,,
3791,17:28:00,17:28:00,1444402,11,,0,0,21696.449,1,,
3791,17:29:00,17:29:00,1444302,12,,0,0,22159.051,1,,
3791,17:32:00,17:32:00,983801,13,,0,0,23070.65,1,,
3791,17:34:00,17:34:00,1442799,14,,0,0,23618.604,1,,
3792,19:37:00,19:37:00,1442704,1,,0,0,0.0,1,,
3792,19:40:00,19:40:00,1444201,2,,0,0,734.435,1,,
3792,19:42:00,19:42:00,1444301,3,,0,0,1692.238,1,,
3792,19:43:00,19:43:00,1444401,4,,0,0,2154.84,1,,
3792,19:44:00,19:44:00,1444501,5,,0,0,3072.979,1,,
3792,19:45:00,19:45:00,1444601,6,,0,0,3581.986,1,,
3792,19:48:00,19:48:00,1444701,7,,0,0,6713.705,1,,
3792,19:51:00,19:51:00,1267701,8,,0,0,10977.645,1,,
3792,19:52:00,19:52:00,1267801,9,,0,0,11752.941,1,,
3792,19:53:00,19:53:00,1267901,10,,0,0,12854.072,1,,
3792,19:57:00,19:57:00,92601,11,,0,0,15390.503,1,,
3792,19:59:00,19:59:00,1268101,12,,0,0,15982.729,1,,
3792,20:03:00,20:03:00,1268401,13,,0,0,20084.566,1,,
3792,20:07:00,20:07:00,92701,14,,0,0,23723.037,1,,
3793,05:04:00,05:04:00,92702,1,,0,0,0.0,1,,
3793,05:07:00,05:07:00,1268402,2,,0,0,3597.556,1,,
3793,05:12:00,05:12:00,1268102,3,,0,0,7714.694,1,,
3793,05:15:00,05:15:00,92601,4,,0,0,8460.791,1,,
3793,05:18:00,05:18:00,1267902,5,,0,0,11023.239,1,,
3793,05:19:00,05:19:00,1267802,6,,0,0,12068.229,1,,
3793,05:20:00,05:20:00,1267702,7,,0,0,12949.385,1,,
3793,05:23:00,05:23:00,1444702,8,,0,0,17137.586,1,,
3793,05:26:00,05:26:00,1444602,9,,0,0,20269.307,1,,
3793,05:27:00,05:27:00,1444502,10,,0,0,20778.313,1,,
3793,05:28:00,05:28:00,1444402,11,,0,0,21696.449,1,,
3793,05:29:00,05:29:00,1444302,12,,0,0,22159.051,1,,
3793,05:32:00,05:32:00,983801,13,,0,0,23070.65,1,,
3793,05:34:00,05:34:00,1442799,14,,0,0,23618.604,1,,
3794,14:56:00,14:56:00,1268802,1,,0,0,0.0,1,,
3794,15:00:00,15:00:00,1268701,2,,0,0,2559.46,1,,
3794,15:04:00,15:04:00,92702,3,,0,0,4959.323,1,,
3794,15:07:00,15:07:00,1268402,4,,0,0,8548.005,1,,
3794,15:12:00,15:12:00,1268102,5,,0,0,12665.141,1,,
3794,15:15:00,15:15:00,92601,6,,0,0,13411.236,1,,
3794,15:18:00,15:18:00,1267902,7,,0,0,15973.685,1,,
3794,15:19:00,15:19:00,1267802,8,,0,0,17018.674,1,,
3794,15:20:00,15:20:00,1267702,9,,0,0,17899.83,1,,
3794,15:23:00,15:23:00,1444702,10,,0,0,22088.027,1,,
3794,15:26:00,15:26:00,1444602,11,,0,0,25219.748,1,,
3794,15:27:00,15:27:00,1444502,12,,0,0,25728.754,1,,
3794,15:28:00,15:28:00,1444402,13,,0,0,26646.891,1,,
3794,15:29:00,15:29:00,1444302,14,,0,0,27109.492,1,,
3794,15:32:00,15:32:00,983801,15,,0,0,28021.092,1,,
3794,15:34:00,15:34:00,1442799,16,,0,0,28569.045,1,,
3795,20:54:00,20:54:00,92702,1,,0,0,0.0,1,,
3795,20:57:00,20:57:00,1268402,2,,0,0,3597.556,1,,
3795,21:02:00,21:02:00,1268102,3,,0,0,7714.694,1,,
3795,21:05:00,21:05:00,92601,4,,0,0,8460.791,1,,
3795,21:08:00,21:08:00,1267902,5,,0,0,11023.239,1,,
3795,21:09:00,21:09:00,1267802,6,,0,0,12068.229,1,,
3795,21:10:00,21:10:00,1267702,7,,0,0,12949.385,1,,
3795,21:13:00,21:13:00,1444702,8,,0,0,17137.586,1,,
3795,21:16:00,21:16:00,1444602,9,,0,0,20269.307,1,,
3795,21:17:00,21:17:00,1444502,10,,0,0,20778.313,1,,
3795,21:18:00,21:18:00,1444402,11,,0,0,21696.449,1,,
3795,21:19:00,21:19:00,1444302,12,,0,0,22159.051,1,,
3795,21:22:00,21:22:00,983801,13,,0,0,23070.65,1,,
3795,21:24:00,21:24:00,1442799,14,,0,0,23618.604,1,,
3796,21:27:00,21:27:00,1442704,1,,0,0,0.0,1,,
3796,21:30:00,21:30:00,1444201,2,,0,0,734.435,1,,
3796,21:32:00,21:32:00,1444301,3,,0,0,1692.238,1,,
3796,21:33:00,21:33:00,1444401,4,,0,0,2154.84,1,,
3796,21:34:00,21:34:00,1444501,5,,0,0,3072.979,1,,
3796,21:35:00,21:35:00,1444601,6,,0,0,3581.986,1,,
3796,21:38:00,21:38:00,1444701,7,,0,0,6713.705,1,,
3796,21:41:00,21:41:00,1267701,8,,0,0,10977.645,1,,
3796,21:42:00,21:42:00,1267801,9,,0,0,11752.941,1,,
3796,21:43:00,21:43:00,1267901,10,,0,0,12854.072,1,,
3796,21:47:00,21:47:00,92601,11,,0,0,15390.503,1,,
3796,21:49:00,21:49:00,1268101,12,,0,0,15982.729,1,,
3796,21:53:00,21:53:00,1268401,13,,0,0,20084.566,1,,
3796,21:57:00,21:57:00,92701,14,,0,0,23723.037,1,,
3797,05:37:00,05:37:00,1442701,1,,0,0,0.0,1,,
3797,05:40:00,05:40:00,1444201,2,,0,0,660.496,1,,
3797,05:42:00,05:42:00,1444301,3,,0,0,1618.299,1,,
3797,05:44:00,05:44:00,2137001,4,,0,0,2459.162,1,,
3797,05:46:00,05:46:00,1444901,5,,0,0,3796.99,1,,
3797,05:47:00,05:47:00,1445001,6,,0,0,4521.726,1,,
3797,05:51:00,05:51:00,2117301,7,,0,0,9307.737,1,,
3797,05:54:00,05:54:00,1269001,8,,0,0,11973.24,1,,
3797,05:55:00,05:55:00,1269101,9,,0,0,12523.681,1,,
3797,05:58:00,05:58:00,94201,10,,0,0,13351.557,1,,
3797,05:59:00,05:59:00,1269301,11,,0,0,13919.786,1,,
3797,06:01:00,06:01:00,1269401,12,,0,0,15580.479,1,,
3797,06:02:00,06:02:00,1269501,13,,0,0,16618.777,1,,
3797,06:04:00,06:04:00,94101,14,,0,0,18224.744,1,,
3797,06:05:00,06:05:00,1309301,15,,0,0,18827.002,1,,
3797,06:07:00,06:07:00,1269601,16,,0,0,20768.332,1,,
3797,06:09:00,06:09:00,1269701,17,,0,0,21681.826,1,,
3797,06:10:00,06:10:00,94001,18,,0,0,22342.65,1,,
3797,06:11:00,06:11:00,1269702,19,,0,0,23065.369,1,,
3797,06:12:00,06:12:00,1269901,20,,0,0,23444.109,1,,
3797,06:14:00,06:14:00,1270001,21,,0,0,25018.34,1,,
3797,06:15:00,06:15:00,1270101,22,,0,0,25578.549,1,,
3797,06:17:00,06:17:00,1270201,23,,0,0,27827.865,1,,
3797,06:19:00,06:19:00,93901,24,,0,0,28803.955,1,,
3797,06:21:00,06:21:00,1270301,25,,0,0,30168.875,1,,
3797,06:23:00,06:23:00,1270401,26,,0,0,31724.861,1,,
3797,06:24:00,06:29:00,93801,27,,0,0,32162.602,1,,
3798,06:29:00,06:29:00,93801,1,,0,0,0.0,1,,
3798,06:30:00,06:30:00,1270402,2,,0,0,528.834,1,,
3798,06:31:00,06:31:00,1270302,3,,0,0,1959.265,1,,
3798,06:34:00,06:34:00,93902,4,,0,0,3376.021,1,,
3798,06:35:00,06:35:00,1270202,5,,0,0,4371.294,1,,
3798,06:37:00,06:37:00,1270102,6,,0,0,6589.51,1,,
3798,06:38:00,06:38:00,1270002,7,,0,0,7149.717,1,,
3798,06:40:00,06:40:00,1269902,8,,0,0,8723.949,1,,
3798,06:41:00,06:41:00,1269701,9,,0,0,9102.688,1,,
3798,06:43:00,06:43:00,94001,10,,0,0,9825.409,1,,
3798,06:44:00,06:44:00,1269702,11,,0,0,10486.234,1,,
3798,06:46:00,06:46:00,1269602,12,,0,0,11457.621,1,,
3798,06:48:00,06:48:00,1309302,13,,0,0,13384.073,1,,
3798,06:51:00,06:51:00,94102,14,,0,0,13943.316,1,,
3798,06:53:00,06:53:00,1269502,15,,0,0,15481.852,1,,
3798,06:54:00,06:54:00,1269402,16,,0,0,16587.586,1,,
3798,06:56:00,06:56:00,1269302,17,,0,0,18473.076,1,,
3798,06:58:00,06:58:00,94201,18,,0,0,18918.996,1,,
3798,07:01:00,07:01:00,1269102,19,,0,0,19836.369,1,,
3798,07:02:00,07:02:00,1269002,20,,0,0,20408.012,1,,
3798,07:04:00,07:04:00,2117302,21,,0,0,23165.938,1,,
3798,07:08:00,07:08:00,1445002,22,,0,0,27982.34,1,,
3798,07:09:00,07:09:00,1444902,23,,0,0,28584.271,1,,
3798,07:11:00,07:11:00,2137002,24,,0,0,29966.762,1,,
3798,07:13:00,07:13:00,1444302,25,,0,0,30762.957,1,,
3798,07:16:00,07:16:00,983801,26,,0,0,31674.557,1,,
3798,07:18:00,07:18:00,1442799,27,,0,0,32222.51,1,,
3799,20:29:00,20:29:00,93801,1,,0,0,0.0,1,,
3799,20:30:00,20:30:00,1270402,2,,0,0,528.834,1,,
3799,20:31:00,20:31:00,1270302,3,,0,0,1959.265,1,,
3799,20:34:00,20:34:00,93902,4,,0,0,3376.021,1,,
3799,20:35:00,20:35:00,1270202,5,,0,0,4371.294,1,,
3799,20:37:00,20:37:00,1270102,6,,0,0,6589.51,1,,
3799,20:38:00,20:38:00,1270002,7,,0,0,7149.717,1,,
3799,20:40:00,20:40:00,1269902,8,,0,0,8723.949,1,,
3799,20:41:00,20:41:00,1269701,9,,0,0,9102.688,1,,
3799,20:43:00,20:43:00,94001,10,,0,0,9825.409,1,,
3799,20:44:00,20:44:00,1269702,11,,0,0,10486.234,1,,
3799,20:46:00,20:46:00,1269602,12,,0,0,11457.621,1,,
3799,20:48:00,20:48:00,1309302,13,,0,0,13384.073,1,,
3799,20:51:00,20:51:00,94102,14,,0,0,13943.316,1,,
3799,20:53:00,20:53:00,1269502,15,,0,0,15481.852,1,,
3799,20:54:00,20:54:00,1269402,16,,0,0,16587.586,1,,
3799,20:56:00,20:56:00,1269302,17,,0,0,18473.076,1,,
3799,20:58:00,20:58:00,94201,18,,0,0,18918.996,1,,
3799,21:01:00,21:01:00,1269102,19,,0,0,19836.369,1,,
3799,21:02:00,21:02:00,1269002,20,,0,0,20408.012,1,,
3799,21:04:00,21:04:00,2117302,21,,0,0,23165.938,1,,
3799,21:08:00,21:08:00,1445002,22,,0,0,27982.34,1,,
3799,21:09:00,21:09:00,1444902,23,,0,0,28584.271,1,,
3799,21:11:00,21:11:00,2137002,24,,0,0,29966.762,1,,
3799,21:13:00,21:13:00,1444302,25,,0,0,30762.957,1,,
3799,21:16:00,21:16:00,983801,26,,0,0,31674.557,1,,
3799,21:18:00,21:18:00,1442799,27,,0,0,32222.51,1,,
3800,07:37:00,07:37:00,1442701,1,,0,0,0.0,1,,
3800,07:40:00,07:40:00,1444201,2,,0,0,660.496,1,,
3800,07:42:00,07:42:00,1444301,3,,0,0,1618.299,1,,
3800,07:44:00,07:44:00,2137001,4,,0,0,2459.162,1,,
3800,07:46:00,07:46:00,1444901,5,,0,0,3796.99,1,,
3800,07:47:00,07:47:00,1445001,6,,0,0,4521.726,1,,
3800,07:51:00,07:51:00,2117301,7,,0,0,9307.737,1,,
3800,07:54:00,07:54:00,1269001,8,,0,0,11973.24,1,,
3800,07:55:00,07:55:00,1269101,9,,0,0,12523.681,1,,
3800,07:58:00,07:58:00,94201,10,,0,0,13351.557,1,,
3800,07:59:00,07:59:00,1269301,11,,0,0,13919.786,1,,
3800,08:01:00,08:01:00,1269401,12,,0,0,15580.479,1,,
3800,08:02:00,08:02:00,1269501,13,,0,0,16618.777,1,,
3800,08:04:00,08:04:00,94101,14,,0,0,18224.744,1,,
3800,08:05:00,08:05:00,1309301,15,,0,0,18827.002,1,,
3800,08:07:00,08:07:00,1269601,16,,0,0,20768.332,1,,
3800,08:09:00,08:09:00,1269701,17,,0,0,21681.826,1,,
3800,08:10:00,08:10:00,94001,18,,0,0,22342.65,1,,
3800,08:11:00,08:11:00,1269702,19,,0,0,23065.369,1,,
3800,08:12:00,08:12:00,1269901,20,,0,0,23444.109,1,,
3800,08:14:00,08:14:00,1270001,21,,0,0,25018.34,1,,
3800,08:15:00,08:15:00,1270101,22,,0,0,25578.549,1,,
3800,08:17:00,08:17:00,1270201,23,,0,0,27827.865,1,,
3800,08:19:00,08:19:00,93901,24,,0,0,28803.955,1,,
3800,08:21:00,08:21:00,1270301,25,,0,0,30168.875,1,,
3800,08:23:00,08:23:00,1270401,26,,0,0,31724.861,1,,
3800,08:24:00,08:29:00,93801,27,,0,0,32162.602,1,,
3801,08:29:00,08:29:00,93801,1,,0,0,0.0,1,,
3801,08:30:00,08:30:00,1270402,2,,0,0,528.834,1,,
3801,08:31:00,08:31:00,1270302,3,,0,0,1959.265,1,,
3801,08:34:00,08:34:00,93902,4,,0,0,3376.021,1,,
3801,08:35:00,08:35:00,1270202,5,,0,0,4371.294,1,,
3801,08:37:00,08:37:00,1270102,6,,0,0,6589.51,1,,
3801,08:38:00,08:38:00,1270002,7,,0,0,7149.717,1,,
3801,08:40:00,08:40:00,1269902,8,,0,0,8723.949,1,,
3801,08:41:00,08:41:00,1269701,9,,0,0,9102.688,1,,
3801,08:43:00,08:43:00,94001,10,,0,0,9825.409,1,,
3801,08:44:00,08:44:00,1269702,11,,0,0,10486.234,1,,
3801,08:46:00,08:46:00,1269602,12,,0,0,11457.621,1,,
3801,08:48:00,08:48:00,1309302,13,,0,0,13384.073,1,,
3801,08:51:00,08:51:00,94102,14,,0,0,13943.316,1,,
3801,08:53:00,08:53:00,1269502,15,,0,0,15481.852,1,,
3801,08:54:00,08:54:00,1269402,16,,0,0,16587.586,1,,
3801,08:56:00,08:56:00,1269302,17,,0,0,18473.076,1,,
3801,08:58:00,08:58:00,94201,18,,0,0,18918.996,1,,
3801,09:01:00,09:01:00,1269102,19,,0,0,19836.369,1,,
3801,09:02:00,09:02:00,1269002,20,,0,0,20408.012,1,,
3801,09:04:00,09:04:00,2117302,21,,0,0,23165.938,1,,
3801,09:08:00,09:08:00,1445002,22,,0,0,27982.34,1,,
3801,09:09:00,09:09:00,1444902,23,,0,0,28584.271,1,,
3801,09:11:00,09:11:00,2137002,24,,0,0,29966.762,1,,
3801,09:13:00,09:13:00,1444302,25,,0,0,30762.957,1,,
3801,09:16:00,09:16:00,983801,26,,0,0,31674.557,1,,
3801,09:18:00,09:18:00,1442799,27,,0,0,32222.51,1,,
3802,09:37:00,09:37:00,1442701,1,,0,0,0.0,1,,
3802,09:40:00,09:40:00,1444201,2,,0,0,660.496,1,,
3802,09:42:00,09:42:00,1444301,3,,0,0,1618.299,1,,
3802,09:44:00,09:44:00,2137001,4,,0,0,2459.162,1,,
3802,09:46:00,09:46:00,1444901,5,,0,0,3796.99,1,,
3802,09:47:00,09:47:00,1445001,6,,0,0,4521.726,1,,
3802,09:51:00,09:51:00,2117301,7,,0,0,9307.737,1,,
3802,09:54:00,09:54:00,1269001,8,,0,0,11973.24,1,,
3802,09:55:00,09:55:00,1269101,9,,0,0,12523.681,1,,
3802,09:58:00,09:58:00,94201,10,,0,0,13351.557,1,,
3802,09:59:00,09:59:00,1269301,11,,0,0,13919.786,1,,
3802,10:01:00,10:01:00,1269401,12,,0,0,15580.479,1,,
3802,10:02:00,10:02:00,1269501,13,,0,0,16618.777,1,,
3802,10:04:00,10:04:00,94101,14,,0,0,18224.744,1,,
3802,10:05:00,10:05:00,1309301,15,,0,0,18827.002,1,,
3802,10:07:00,10:07:00,1269601,16,,0,0,20768.332,1,,
3802,10:09:00,10:09:00,1269701,17,,0,0,21681.826,1,,
3802,10:10:00,10:10:00,94001,18,,0,0,22342.65,1,,
3802,10:11:00,10:11:00,1269702,19,,0,0,23065.369,1,,
3802,10:12:00,10:12:00,1269901,20,,0,0,23444.109,1,,
3802,10:14:00,10:14:00,1270001,21,,0,0,25018.34,1,,
3802,10:15:00,10:15:00,1270101,22,,0,0,25578.549,1,,
3802,10:17:00,10:17:00,1270201,23,,0,0,27827.865,1,,
3802,10:19:00,10:19:00,93901,24,,0,0,28803.955,1,,
3802,10:21:00,10:21:00,1270301,25,,0,0,30168.875,1,,
3802,10:23:00,10:23:00,1270401,26,,0,0,31724.861,1,,
3802,10:24:00,10:29:00,93801,27,,0,0,32162.602,1,,
3803,10:29:00,10:29:00,93801,1,,0,0,0.0,1,,
3803,10:30:00,10:30:00,1270402,2,,0,0,528.834,1,,
3803,10:31:00,10:31:00,1270302,3,,0,0,1959.265,1,,
3803,10:34:00,10:34:00,93902,4,,0,0,3376.021,1,,
3803,10:35:00,10:35:00,1270202,5,,0,0,4371.294,1,,
3803,10:37:00,10:37:00,1270102,6,,0,0,6589.51,1,,
3803,10:38:00,10:38:00,1270002,7,,0,0,7149.717,1,,
3803,10:40:00,10:40:00,1269902,8,,0,0,8723.949,1,,
3803,10:41:00,10:41:00,1269701,9,,0,0,9102.688,1,,
3803,10:43:00,10:43:00,94001,10,,0,0,9825.409,1,,
3803,10:44:00,10:44:00,1269702,11,,0,0,10486.234,1,,
3803,10:46:00,10:46:00,1269602,12,,0,0,11457.621,1,,
3803,10:48:00,10:48:00,1309302,13,,0,0,13384.073,1,,
3803,10:51:00,10:51:00,94102,14,,0,0,13943.316,1,,
3803,10:53:00,10:53:00,1269502,15,,0,0,15481.852,1,,
3803,10:54:00,10:54:00,1269402,16,,0,0,16587.586,1,,
3803,10:56:00,10:56:00,1269302,17,,0,0,18473.076,1,,
3803,10:58:00,10:58:00,94201,18,,0,0,18918.996,1,,
3803,11:01:00,11:01:00,1269102,19,,0,0,19836.369,1,,
3803,11:02:00,11:02:00,1269002,20,,0,0,20408.012,1,,
3803,11:04:00,11:04:00,2117302,21,,0,0,23165.938,1,,
3803,11:08:00,11:08:00,1445002,22,,0,0,27982.34,1,,
3803,11:09:00,11:09:00,1444902,23,,0,0,28584.271,1,,
3803,11:11:00,11:11:00,2137002,24,,0,0,29966.762,1,,
3803,11:13:00,11:13:00,1444302,25,,0,0,30762.957,1,,
3803,11:16:00,11:16:00,983801,26,,0,0,31674.557,1,,
3803,11:18:00,11:18:00,1442799,27,,0,0,32222.51,1,,
3804,11:37:00,11:37:00,1442701,1,,0,0,0.0,1,,
3804,11:40:00,11:40:00,1444201,2,,0,0,660.496,1,,
3804,11:42:00,11:42:00,1444301,3,,0,0,1618.299,1,,
3804,11:44:00,11:44:00,2137001,4,,0,0,2459.162,1,,
3804,11:46:00,11:46:00,1444901,5,,0,0,3796.99,1,,
3804,11:47:00,11:47:00,1445001,6,,0,0,4521.726,1,,
3804,11:51:00,11:51:00,2117301,7,,0,0,9307.737,1,,
3804,11:54:00,11:54:00,1269001,8,,0,0,11973.24,1,,
3804,11:55:00,11:55:00,1269101,9,,0,0,12523.681,1,,
3804,11:58:00,11:58:00,94201,10,,0,0,13351.557,1,,
3804,11:59:00,11:59:00,1269301,11,,0,0,13919.786,1,,
3804,12:01:00,12:01:00,1269401,12,,0,0,15580.479,1,,
3804,12:02:00,12:02:00,1269501,13,,0,0,16618.777,1,,
3804,12:04:00,12:04:00,94101,14,,0,0,18224.744,1,,
3804,12:05:00,12:05:00,1309301,15,,0,0,18827.002,1,,
3804,12:07:00,12:07:00,1269601,16,,0,0,20768.332,1,,
3804,12:09:00,12:09:00,1269701,17,,0,0,21681.826,1,,
3804,12:10:00,12:10:00,94001,18,,0,0,22342.65,1,,
3804,12:11:00,12:11:00,1269702,19,,0,0,23065.369,1,,
3804,12:12:00,12:12:00,1269901,20,,0,0,23444.109,1,,
3804,12:14:00,12:14:00,1270001,21,,0,0,25018.34,1,,
3804,12:15:00,12:15:00,1270101,22,,0,0,25578.549,1,,
3804,12:17:00,12:17:00,1270201,23,,0,0,27827.865,1,,
3804,12:19:00,12:19:00,93901,24,,0,0,28803.955,1,,
3804,12:21:00,12:21:00,1270301,25,,0,0,30168.875,1,,
3804,12:23:00,12:23:00,1270401,26,,0,0,31724.861,1,,
3804,12:24:00,12:29:00,93801,27,,0,0,32162.602,1,,
3805,12:29:00,12:29:00,93801,1,,0,0,0.0,1,,
3805,12:30:00,12:30:00,1270402,2,,0,0,528.834,1,,
3805,12:31:00,12:31:00,1270302,3,,0,0,1959.265,1,,
3805,12:34:00,12:34:00,93902,4,,0,0,3376.021,1,,
3805,12:35:00,12:35:00,1270202,5,,0,0,4371.294,1,,
3805,12:37:00,12:37:00,1270102,6,,0,0,6589.51,1,,
3805,12:38:00,12:38:00,1270002,7,,0,0,7149.717,1,,
3805,12:40:00,12:40:00,1269902,8,,0,0,8723.949,1,,
3805,12:41:00,12:41:00,1269701,9,,0,0,9102.688,1,,
3805,12:43:00,12:43:00,94001,10,,0,0,9825.409,1,,
3805,12:44:00,12:44:00,1269702,11,,0,0,10486.234,1,,
3805,12:46:00,12:46:00,1269602,12,,0,0,11457.621,1,,
3805,12:48:00,12:48:00,1309302,13,,0,0,13384.073,1,,
3805,12:51:00,12:51:00,94102,14,,0,0,13943.316,1,,
3805,12:53:00,12:53:00,1269502,15,,0,0,15481.852,1,,
3805,12:54:00,12:54:00,1269402,16,,0,0,16587.586,1,,
3805,12:56:00,12:56:00,1269302,17,,0,0,18473.076,1,,
3805,12:58:00,12:58:00,94201,18,,0,0,18918.996,1,,
3805,13:01:00,13:01:00,1269102,19,,0,0,19836.369,1,,
3805,13:02:00,13:02:00,1269002,20,,0,0,20408.012,1,,
3805,13:04:00,13:04:00,2117302,21,,0,0,23165.938,1,,
3805,13:08:00,13:08:00,1445002,22,,0,0,27982.34,1,,
3805,13:09:00,13:09:00,1444902,23,,0,0,28584.271,1,,
3805,13:11:00,13:11:00,2137002,24,,0,0,29966.762,1,,
3805,13:13:00,13:13:00,1444302,25,,0,0,30762.957,1,,
3805,13:16:00,13:16:00,983801,26,,0,0,31674.557,1,,
3805,13:18:00,13:18:00,1442799,27,,0,0,32222.51,1,,
3806,13:37:00,13:37:00,1442701,1,,0,0,0.0,1,,
3806,13:40:00,13:40:00,1444201,2,,0,0,660.496,1,,
3806,13:42:00,13:42:00,1444301,3,,0,0,1618.299,1,,
3806,13:44:00,13:44:00,2137001,4,,0,0,2459.162,1,,
3806,13:46:00,13:46:00,1444901,5,,0,0,3796.99,1,,
3806,13:47:00,13:47:00,1445001,6,,0,0,4521.726,1,,
3806,13:51:00,13:51:00,2117301,7,,0,0,9307.737,1,,
3806,13:54:00,13:54:00,1269001,8,,0,0,11973.24,1,,
3806,13:55:00,13:55:00,1269101,9,,0,0,12523.681,1,,
3806,13:58:00,13:58:00,94201,10,,0,0,13351.557,1,,
3806,13:59:00,13:59:00,1269301,11,,0,0,13919.786,1,,
3806,14:01:00,14:01:00,1269401,12,,0,0,15580.479,1,,
3806,14:02:00,14:02:00,1269501,13,,0,0,16618.777,1,,
3806,14:04:00,14:04:00,94101,14,,0,0,18224.744,1,,
3806,14:05:00,14:05:00,1309301,15,,0,0,18827.002,1,,
3806,14:07:00,14:07:00,1269601,16,,0,0,20768.332,1,,
3806,14:09:00,14:09:00,1269701,17,,0,0,21681.826,1,,
3806,14:10:00,14:10:00,94001,18,,0,0,22342.65,1,,
3806,14:11:00,14:11:00,1269702,19,,0,0,23065.369,1,,
3806,14:12:00,14:12:00,1269901,20,,0,0,23444.109,1,,
3806,14:14:00,14:14:00,1270001,21,,0,0,25018.34,1,,
3806,14:15:00,14:15:00,1270101,22,,0,0,25578.549,1,,
3806,14:17:00,14:17:00,1270201,23,,0,0,27827.865,1,,
3806,14:19:00,14:19:00,93901,24,,0,0,28803.955,1,,
3806,14:21:00,14:21:00,1270301,25,,0,0,30168.875,1,,
3806,14:23:00,14:23:00,1270401,26,,0,0,31724.861,1,,
3806,14:24:00,14:29:00,93801,27,,0,0,32162.602,1,,
3807,14:29:00,14:29:00,93801,1,,0,0,0.0,1,,
3807,14:30:00,14:30:00,1270402,2,,0,0,528.834,1,,
3807,14:31:00,14:31:00,1270302,3,,0,0,1959.265,1,,
3807,14:34:00,14:34:00,93902,4,,0,0,3376.021,1,,
3807,14:35:00,14:35:00,1270202,5,,0,0,4371.294,1,,
3807,14:37:00,14:37:00,1270102,6,,0,0,6589.51,1,,
3807,14:38:00,14:38:00,1270002,7,,0,0,7149.717,1,,
3807,14:40:00,14:40:00,1269902,8,,0,0,8723.949,1,,
3807,14:41:00,14:41:00,1269701,9,,0,0,9102.688,1,,
3807,14:43:00,14:43:00,94001,10,,0,0,9825.409,1,,
3807,14:44:00,14:44:00,1269702,11,,0,0,10486.234,1,,
3807,14:46:00,14:46:00,1269602,12,,0,0,11457.621,1,,
3807,14:48:00,14:48:00,1309302,13,,0,0,13384.073,1,,
3807,14:51:00,14:51:00,94102,14,,0,0,13943.316,1,,
3807,14:53:00,14:53:00,1269502,15,,0,0,15481.852,1,,
3807,14:54:00,14:54:00,1269402,16,,0,0,16587.586,1,,
3807,14:56:00,14:56:00,1269302,17,,0,0,18473.076,1,,
3807,14:58:00,14:58:00,94201,18,,0,0,18918.996,1,,
3807,15:01:00,15:01:00,1269102,19,,0,0,19836.369,1,,
3807,15:02:00,15:02:00,1269002,20,,0,0,20408.012,1,,
3807,15:04:00,15:04:00,2117302,21,,0,0,23165.938,1,,
3807,15:08:00,15:08:00,1445002,22,,0,0,27982.34,1,,
3807,15:09:00,15:09:00,1444902,23,,0,0,28584.271,1,,
3807,15:11:00,15:11:00,2137002,24,,0,0,29966.762,1,,
3807,15:13:00,15:13:00,1444302,25,,0,0,30762.957,1,,
3807,15:16:00,15:16:00,983801,26,,0,0,31674.557,1,,
3807,15:18:00,15:18:00,1442799,27,,0,0,32222.51,1,,
3808,15:37:00,15:37:00,1442701,1,,0,0,0.0,1,,
3808,15:40:00,15:40:00,1444201,2,,0,0,660.496,1,,
3808,15:42:00,15:42:00,1444301,3,,0,0,1618.299,1,,
3808,15:44:00,15:44:00,2137001,4,,0,0,2459.162,1,,
3808,15:46:00,15:46:00,1444901,5,,0,0,3796.99,1,,
3808,15:47:00,15:47:00,1445001,6,,0,0,4521.726,1,,
3808,15:51:00,15:51:00,2117301,7,,0,0,9307.737,1,,
3808,15:54:00,15:54:00,1269001,8,,0,0,11973.24,1,,
3808,15:55:00,15:55:00,1269101,9,,0,0,12523.681,1,,
3808,15:58:00,15:58:00,94201,10,,0,0,13351.557,1,,
3808,15:59:00,15:59:00,1269301,11,,0,0,13919.786,1,,
3808,16:01:00,16:01:00,1269401,12,,0,0,15580.479,1,,
3808,16:02:00,16:02:00,1269501,13,,0,0,16618.777,1,,
3808,16:04:00,16:04:00,94101,14,,0,0,18224.744,1,,
3808,16:05:00,16:05:00,1309301,15,,0,0,18827.002,1,,
3808,16:07:00,16:07:00,1269601,16,,0,0,20768.332,1,,
3808,16:09:00,16:09:00,1269701,17,,0,0,21681.826,1,,
3808,16:10:00,16:10:00,94001,18,,0,0,22342.65,1,,
3808,16:11:00,16:11:00,1269702,19,,0,0,23065.369,1,,
3808,16:12:00,16:12:00,1269901,20,,0,0,23444.109,1,,
3808,16:14:00,16:14:00,1270001,21,,0,0,25018.34,1,,
3808,16:15:00,16:15:00,1270101,22,,0,0,25578.549,1,,
3808,16:17:00,16:17:00,1270201,23,,0,0,27827.865,1,,
3808,16:19:00,16:19:00,93901,24,,0,0,28803.955,1,,
3808,16:21:00,16:21:00,1270301,25,,0,0,30168.875,1,,
3808,16:23:00,16:23:00,1270401,26,,0,0,31724.861,1,,
3808,16:24:00,16:29:00,93801,27,,0,0,32162.602,1,,
3809,16:29:00,16:29:00,93801,1,,0,0,0.0,1,,
3809,16:30:00,16:30:00,1270402,2,,0,0,528.834,1,,
3809,16:31:00,16:31:00,1270302,3,,0,0,1959.265,1,,
3809,16:34:00,16:34:00,93902,4,,0,0,3376.021,1,,
3809,16:35:00,16:35:00,1270202,5,,0,0,4371.294,1,,
3809,16:37:00,16:37:00,1270102,6,,0,0,6589.51,1,,
3809,16:38:00,16:38:00,1270002,7,,0,0,7149.717,1,,
3809,16:40:00,16:40:00,1269902,8,,0,0,8723.949,1,,
3809,16:41:00,16:41:00,1269701,9,,0,0,9102.688,1,,
3809,16:43:00,16:43:00,94001,10,,0,0,9825.409,1,,
3809,16:44:00,16:44:00,1269702,11,,0,0,10486.234,1,,
3809,16:46:00,16:46:00,1269602,12,,0,0,11457.621,1,,
3809,16:48:00,16:48:00,1309302,13,,0,0,13384.073,1,,
3809,16:51:00,16:51:00,94102,14,,0,0,13943.316,1,,
3809,16:53:00,16:53:00,1269502,15,,0,0,15481.852,1,,
3809,16:54:00,16:54:00,1269402,16,,0,0,16587.586,1,,
3809,16:56:00,16:56:00,1269302,17,,0,0,18473.076,1,,
3809,16:58:00,16:58:00,94201,18,,0,0,18918.996,1,,
3809,17:01:00,17:01:00,1269102,19,,0,0,19836.369,1,,
3809,17:02:00,17:02:00,1269002,20,,0,0,20408.012,1,,
3809,17:04:00,17:04:00,2117302,21,,0,0,23165.938,1,,
3809,17:08:00,17:08:00,1445002,22,,0,0,27982.34,1,,
3809,17:09:00,17:09:00,1444902,23,,0,0,28584.271,1,,
3809,17:11:00,17:11:00,2137002,24,,0,0,29966.762,1,,
3809,17:13:00,17:13:00,1444302,25,,0,0,30762.957,1,,
3809,17:16:00,17:16:00,983801,26,,0,0,31674.557,1,,
3809,17:18:00,17:18:00,1442799,27,,0,0,32222.51,1,,
3810,17:37:00,17:37:00,1442701,1,,0,0,0.0,1,,
3810,17:40:00,17:40:00,1444201,2,,0,0,660.496,1,,
3810,17:42:00,17:42:00,1444301,3,,0,0,1618.299,1,,
3810,17:44:00,17:44:00,2137001,4,,0,0,2459.162,1,,
3810,17:46:00,17:46:00,1444901,5,,0,0,3796.99,1,,
3810,17:47:00,17:47:00,1445001,6,,0,0,4521.726,1,,
3810,17:51:00,17:51:00,2117301,7,,0,0,9307.737,1,,
3810,17:54:00,17:54:00,1269001,8,,0,0,11973.24,1,,
3810,17:55:00,17:55:00,1269101,9,,0,0,12523.681,1,,
3810,17:58:00,17:58:00,94201,10,,0,0,13351.557,1,,
3810,17:59:00,17:59:00,1269301,11,,0,0,13919.786,1,,
3810,18:01:00,18:01:00,1269401,12,,0,0,15580.479,1,,
3810,18:02:00,18:02:00,1269501,13,,0,0,16618.777,1,,
3810,18:04:00,18:04:00,94101,14,,0,0,18224.744,1,,
3810,18:05:00,18:05:00,1309301,15,,0,0,18827.002,1,,
3810,18:07:00,18:07:00,1269601,16,,0,0,20768.332,1,,
3810,18:09:00,18:09:00,1269701,17,,0,0,21681.826,1,,
3810,18:10:00,18:10:00,94001,18,,0,0,22342.65,1,,
3810,18:11:00,18:11:00,1269702,19,,0,0,23065.369,1,,
3810,18:12:00,18:12:00,1269901,20,,0,0,23444.109,1,,
3810,18:14:00,18:14:00,1270001,21,,0,0,25018.34,1,,
3810,18:15:00,18:15:00,1270101,22,,0,0,25578.549,1,,
3810,18:17:00,18:17:00,1270201,23,,0,0,27827.865,1,,
3810,18:19:00,18:19:00,93901,24,,0,0,28803.955,1,,
3810,18:21:00,18:21:00,1270301,25,,0,0,30168.875,1,,
3810,18:23:00,18:23:00,1270401,26,,0,0,31724.861,1,,
3810,18:24:00,18:29:00,93801,27,,0,0,32162.602,1,,
3811,18:29:00,18:29:00,93801,1,,0,0,0.0,1,,
3811,18:30:00,18:30:00,1270402,2,,0,0,528.834,1,,
3811,18:31:00,18:31:00,1270302,3,,0,0,1959.265,1,,
3811,18:34:00,18:34:00,93902,4,,0,0,3376.021,1,,
3811,18:35:00,18:35:00,1270202,5,,0,0,4371.294,1,,
3811,18:37:00,18:37:00,1270102,6,,0,0,6589.51,1,,
3811,18:38:00,18:38:00,1270002,7,,0,0,7149.717,1,,
3811,18:40:00,18:40:00,1269902,8,,0,0,8723.949,1,,
3811,18:41:00,18:41:00,1269701,9,,0,0,9102.688,1,,
3811,18:43:00,18:43:00,94001,10,,0,0,9825.409,1,,
3811,18:44:00,18:44:00,1269702,11,,0,0,10486.234,1,,
3811,18:46:00,18:46:00,1269602,12,,0,0,11457.621,1,,
3811,18:48:00,18:48:00,1309302,13,,0,0,13384.073,1,,
3811,18:51:00,18:51:00,94102,14,,0,0,13943.316,1,,
3811,18:53:00,18:53:00,1269502,15,,0,0,15481.852,1,,
3811,18:54:00,18:54:00,1269402,16,,0,0,16587.586,1,,
3811,18:56:00,18:56:00,1269302,17,,0,0,18473.076,1,,
3811,18:58:00,18:58:00,94201,18,,0,0,18918.996,1,,
3811,19:01:00,19:01:00,1269102,19,,0,0,19836.369,1,,
3811,19:02:00,19:02:00,1269002,20,,0,0,20408.012,1,,
3811,19:04:00,19:04:00,2117302,21,,0,0,23165.938,1,,
3811,19:08:00,19:08:00,1445002,22,,0,0,27982.34,1,,
3811,19:09:00,19:09:00,1444902,23,,0,0,28584.271,1,,
3811,19:11:00,19:11:00,2137002,24,,0,0,29966.762,1,,
3811,19:13:00,19:13:00,1444302,25,,0,0,30762.957,1,,
3811,19:16:00,19:16:00,983801,26,,0,0,31674.557,1,,
3811,19:18:00,19:18:00,1442799,27,,0,0,32222.51,1,,
3812,19:37:00,19:37:00,1442701,1,,0,0,0.0,1,,
3812,19:40:00,19:40:00,1444201,2,,0,0,660.496,1,,
3812,19:42:00,19:42:00,1444301,3,,0,0,1618.299,1,,
3812,19:44:00,19:44:00,2137001,4,,0,0,2459.162,1,,
3812,19:46:00,19:46:00,1444901,5,,0,0,3796.99,1,,
3812,19:47:00,19:47:00,1445001,6,,0,0,4521.726,1,,
3812,19:51:00,19:51:00,2117301,7,,0,0,9307.737,1,,
3812,19:54:00,19:54:00,1269001,8,,0,0,11973.24,1,,
3812,19:55:00,19:55:00,1269101,9,,0,0,12523.681,1,,
3812,19:58:00,19:58:00,94201,10,,0,0,13351.557,1,,
3812,19:59:00,19:59:00,1269301,11,,0,0,13919.786,1,,
3812,20:01:00,20:01:00,1269401,12,,0,0,15580.479,1,,
3812,20:02:00,20:02:00,1269501,13,,0,0,16618.777,1,,
3812,20:04:00,20:04:00,94101,14,,0,0,18224.744,1,,
3812,20:05:00,20:05:00,1309301,15,,0,0,18827.002,1,,
3812,20:07:00,20:07:00,1269601,16,,0,0,20768.332,1,,
3812,20:09:00,20:09:00,1269701,17,,0,0,21681.826,1,,
3812,20:10:00,20:10:00,94001,18,,0,0,22342.65,1,,
3812,20:11:00,20:11:00,1269702,19,,0,0,23065.369,1,,
3812,20:12:00,20:12:00,1269901,20,,0,0,23444.109,1,,
3812,20:14:00,20:14:00,1270001,21,,0,0,25018.34,1,,
3812,20:15:00,20:15:00,1270101,22,,0,0,25578.549,1,,
3812,20:17:00,20:17:00,1270201,23,,0,0,27827.865,1,,
3812,20:19:00,20:19:00,93901,24,,0,0,28803.955,1,,
3812,20:21:00,20:21:00,1270301,25,,0,0,30168.875,1,,
3812,20:23:00,20:23:00,1270401,26,,0,0,31724.861,1,,
3812,20:24:00,20:24:00,93801,27,,0,0,32162.602,1,,
3813,04:29:00,04:29:00,93801,1,,0,0,0.0,1,,
3813,04:30:00,04:30:00,1270402,2,,0,0,528.834,1,,
3813,04:31:00,04:31:00,1270302,3,,0,0,1959.265,1,,
3813,04:34:00,04:34:00,93902,4,,0,0,3376.021,1,,
3813,04:35:00,04:35:00,1270202,5,,0,0,4371.294,1,,
3813,04:37:00,04:37:00,1270102,6,,0,0,6589.51,1,,
3813,04:38:00,04:38:00,1270002,7,,0,0,7149.717,1,,
3813,04:40:00,04:40:00,1269902,8,,0,0,8723.949,1,,
3813,04:41:00,04:41:00,1269701,9,,0,0,9102.688,1,,
3813,04:43:00,04:43:00,94001,10,,0,0,9825.409,1,,
3813,04:44:00,04:44:00,1269702,11,,0,0,10486.234,1,,
3813,04:46:00,04:46:00,1269602,12,,0,0,11457.621,1,,
3813,04:48:00,04:48:00,1309302,13,,0,0,13384.073,1,,
3813,04:51:00,04:51:00,94102,14,,0,0,13943.316,1,,
3813,04:53:00,04:53:00,1269502,15,,0,0,15481.852,1,,
3813,04:54:00,04:54:00,1269402,16,,0,0,16587.586,1,,
3813,04:56:00,04:56:00,1269302,17,,0,0,18473.076,1,,
3813,04:58:00,04:58:00,94201,18,,0,0,18918.996,1,,
3813,05:01:00,05:01:00,1269102,19,,0,0,19836.369,1,,
3813,05:02:00,05:02:00,1269002,20,,0,0,20408.012,1,,
3813,05:04:00,05:04:00,2117302,21,,0,0,23165.938,1,,
3813,05:08:00,05:08:00,1445002,22,,0,0,27982.34,1,,
3813,05:09:00,05:09:00,1444902,23,,0,0,28584.271,1,,
3813,05:11:00,05:11:00,2137002,24,,0,0,29966.762,1,,
3813,05:13:00,05:13:00,1444302,25,,0,0,30762.957,1,,
3813,05:16:00,05:16:00,983801,26,,0,0,31674.557,1,,
3813,05:18:00,05:18:00,1442799,27,,0,0,32222.51,1,,
3814,21:32:00,21:32:00,1442701,1,,0,0,0.0,1,,
3814,21:35:00,21:35:00,1444201,2,,0,0,660.496,1,,
3814,21:37:00,21:37:00,1444301,3,,0,0,1618.299,1,,
3814,21:39:00,21:39:00,2137001,4,,0,0,2459.162,1,,
3814,21:41:00,21:41:00,1444901,5,,0,0,3796.99,1,,
3814,21:42:00,21:42:00,1445001,6,,0,0,4521.726,1,,
3814,21:46:00,21:46:00,2117301,7,,0,0,9307.737,1,,
3814,21:49:00,21:49:00,1269001,8,,0,0,11973.24,1,,
3814,21:50:00,21:50:00,1269101,9,,0,0,12523.681,1,,
3814,21:53:00,21:53:00,94201,10,,0,0,13351.557,1,,
3814,21:54:00,21:54:00,1269301,11,,0,0,13919.786,1,,
3814,21:56:00,21:56:00,1269401,12,,0,0,15580.479,1,,
3814,21:57:00,21:57:00,1269501,13,,0,0,16618.777,1,,
3814,21:59:00,21:59:00,94101,14,,0,0,18224.744,1,,
3814,22:00:00,22:00:00,1309301,15,,0,0,18827.002,1,,
3814,22:02:00,22:02:00,1269601,16,,0,0,20768.332,1,,
3814,22:04:00,22:04:00,1269701,17,,0,0,21681.826,1,,
3814,22:05:00,22:05:00,94001,18,,0,0,22342.65,1,,
3814,22:06:00,22:06:00,1269702,19,,0,0,23065.369,1,,
3814,22:07:00,22:07:00,1269901,20,,0,0,23444.109,1,,
3814,22:09:00,22:09:00,1270001,21,,0,0,25018.34,1,,
3814,22:10:00,22:10:00,1270101,22,,0,0,25578.549,1,,
3814,22:12:00,22:12:00,1270201,23,,0,0,27827.865,1,,
3814,22:14:00,22:14:00,93901,24,,0,0,28803.955,1,,
3814,22:16:00,22:16:00,1270301,25,,0,0,30168.875,1,,
3814,22:18:00,22:18:00,1270401,26,,0,0,31724.861,1,,
3814,22:19:00,22:19:00,93801,27,,0,0,32162.602,1,,
3815,22:53:00,22:53:00,984402,1,,0,0,0.0,1,,
3815,22:54:00,22:54:00,1026702,2,,0,0,457.453,1,,
3815,22:56:00,22:56:00,921502,3,,0,0,1174.398,1,,
3815,22:57:00,22:57:00,1026602,4,,0,0,1777.441,1,,
3815,23:00:00,23:00:00,2455801,5,,0,0,3992.611,1,,
3815,23:01:00,23:01:00,1456201,6,,0,0,4616.158,1,,
3815,23:04:00,23:04:00,1024401,7,,0,0,8027.913,1,,
3815,23:05:00,23:05:00,2313001,8,,0,0,9079.398,1,,
3815,23:06:00,23:06:00,1455701,9,,0,0,9767.989,1,,
3815,23:08:00,23:08:00,1455801,10,,0,0,10733.182,1,,
3815,23:11:00,23:11:00,782001,11,,0,0,13524.43,1,,
3815,23:15:00,23:15:00,2434204,12,,0,0,16562.064,1,,
3815,23:17:00,23:17:00,1024705,13,,0,0,17546.754,1,,
3815,23:18:00,23:18:00,2439305,14,,0,0,17933.984,1,,
3815,23:21:00,23:21:00,2435599,15,,0,0,19042.406,1,,
3816,23:32:00,23:32:00,781801,1,,0,0,0.0,1,,
3816,23:36:00,23:36:00,1024710,2,,0,0,1715.112,1,,
3816,23:40:00,23:40:00,2434402,3,,0,0,3244.614,1,,
3816,23:42:00,23:42:00,2434206,4,,0,0,4107.737,1,,
3816,23:47:00,23:47:00,782004,5,,0,0,6981.893,1,,
3816,23:50:00,23:50:00,1455802,6,,0,0,9781.633,1,,
3816,23:52:00,23:52:00,1455702,7,,0,0,10831.651,1,,
3816,23:53:00,23:53:00,2313002,8,,0,0,11435.416,1,,
3816,23:55:00,23:55:00,1024402,9,,0,0,12646.548,1,,
3816,23:58:00,23:58:00,1456204,10,,0,0,15954.608,1,,
3816,24:01:00,24:01:00,1026601,11,,0,0,18713.787,1,,
3816,24:02:00,24:02:00,921501,12,,0,0,19430.125,1,,
3816,24:03:00,24:03:00,1026701,13,,0,0,19907.539,1,,
3816,24:05:00,24:05:00,984404,14,,0,0,20534.295,1,,
3816,24:07:00,24:07:00,2147401,15,,0,0,21635.789,1,,
3816,24:09:00,24:09:00,1039901,16,,0,0,23871.039,1,,
3816,24:14:00,24:14:00,94502,17,,0,0,27378.783,1,,
3817,05:17:00,05:17:00,1038004,1,,0,0,0.0,1,,
3817,05:18:00,05:18:00,2162702,2,,0,0,321.587,1,,
3817,05:19:00,05:19:00,1037602,3,,0,0,767.479,1,,
3817,05:21:00,05:21:00,1037502,4,,0,0,1221.439,1,,
3817,05:22:00,05:22:00,2328802,5,,0,0,1810.836,1,,
3817,05:23:00,05:23:00,1038101,6,,0,0,2048.955,1,,
3817,05:24:00,05:24:00,1038201,7,,0,0,2972.375,1,,
3817,05:25:00,05:25:00,2329101,8,,0,0,4435.41,1,,
3817,05:26:00,05:26:00,1457201,9,,0,0,5179.901,1,,
3817,05:27:00,05:27:00,2305701,10,,0,0,5690.716,1,,
3817,05:29:00,05:30:00,2305801,11,,0,0,6342.934,1,,
3818,05:30:00,05:30:00,2305801,1,,0,0,0.0,1,,
3818,05:32:00,05:32:00,2305702,2,,0,0,625.867,1,,
3818,05:33:00,05:33:00,1457202,3,,0,0,1102.565,1,,
3818,05:34:00,05:34:00,2329102,4,,0,0,1847.056,1,,
3818,05:35:00,05:35:00,1038202,5,,0,0,2371.811,1,,
3818,05:36:00,05:36:00,1038102,6,,0,0,3295.231,1,,
3818,05:37:00,05:37:00,2328801,7,,0,0,3591.646,1,,
3818,05:39:00,05:39:00,1037501,8,,0,0,4101.923,1,,
3818,05:40:00,05:40:00,1037601,9,,0,0,4555.884,1,,
3818,05:41:00,05:41:00,2162701,10,,0,0,5001.775,1,,
3818,05:42:00,05:42:00,1038099,11,,0,0,5292.352,1,,
3819,06:17:00,06:17:00,1038004,1,,0,0,0.0,1,,
3819,06:18:00,06:18:00,2162702,2,,0,0,321.587,1,,
3819,06:19:00,06:19:00,1037602,3,,0,0,767.479,1,,
3819,06:21:00,06:21:00,1037502,4,,0,0,1221.439,1,,
3819,06:22:00,06:22:00,2328802,5,,0,0,1810.836,1,,
3819,06:23:00,06:23:00,1038101,6,,0,0,2048.955,1,,
3819,06:24:00,06:24:00,1038201,7,,0,0,2972.375,1,,
3819,06:25:00,06:25:00,2329101,8,,0,0,4435.41,1,,
3819,06:26:00,06:26:00,1457201,9,,0,0,5179.901,1,,
3819,06:27:00,06:27:00,2305701,10,,0,0,5690.716,1,,
3819,06:29:00,06:30:00,2305801,11,,0,0,6342.934,1,,
3820,06:30:00,06:30:00,2305801,1,,0,0,0.0,1,,
3820,06:32:00,06:32:00,2305702,2,,0,0,625.867,1,,
3820,06:33:00,06:33:00,1457202,3,,0,0,1102.565,1,,
3820,06:34:00,06:34:00,2329102,4,,0,0,1847.056,1,,
3820,06:35:00,06:35:00,1038202,5,,0,0,2371.811,1,,
3820,06:36:00,06:36:00,1038102,6,,0,0,3295.231,1,,
3820,06:37:00,06:37:00,2328801,7,,0,0,3591.646,1,,
3820,06:39:00,06:39:00,1037501,8,,0,0,4101.923,1,,
3820,06:40:00,06:40:00,1037601,9,,0,0,4555.884,1,,
3820,06:41:00,06:41:00,2162701,10,,0,0,5001.775,1,,
3820,06:42:00,06:42:00,1038099,11,,0,0,5292.352,1,,
3821,08:17:00,08:17:00,1038004,1,,0,0,0.0,1,,
3821,08:18:00,08:18:00,2162702,2,,0,0,321.587,1,,
3821,08:19:00,08:19:00,1037602,3,,0,0,767.479,1,,
3821,08:21:00,08:21:00,1037502,4,,0,0,1221.439,1,,
3821,08:22:00,08:22:00,2328802,5,,0,0,1810.836,1,,
3821,08:23:00,08:23:00,1038101,6,,0,0,2048.955,1,,
3821,08:24:00,08:24:00,1038201,7,,0,0,2972.375,1,,
3821,08:25:00,08:25:00,2329101,8,,0,0,4435.41,1,,
3821,08:26:00,08:26:00,1457201,9,,0,0,5179.901,1,,
3821,08:27:00,08:27:00,2305701,10,,0,0,5690.716,1,,
3821,08:29:00,08:30:00,2305801,11,,0,0,6342.934,1,,
3822,08:30:00,08:30:00,2305801,1,,0,0,0.0,1,,
3822,08:32:00,08:32:00,2305702,2,,0,0,625.867,1,,
3822,08:33:00,08:33:00,1457202,3,,0,0,1102.565,1,,
3822,08:34:00,08:34:00,2329102,4,,0,0,1847.056,1,,
3822,08:35:00,08:35:00,1038202,5,,0,0,2371.811,1,,
3822,08:36:00,08:36:00,1038102,6,,0,0,3295.231,1,,
3822,08:37:00,08:37:00,2328801,7,,0,0,3591.646,1,,
3822,08:39:00,08:39:00,1037501,8,,0,0,4101.923,1,,
3822,08:40:00,08:40:00,1037601,9,,0,0,4555.884,1,,
3822,08:41:00,08:41:00,2162701,10,,0,0,5001.775,1,,
3822,08:42:00,08:42:00,1038099,11,,0,0,5292.352,1,,
3823,10:17:00,10:17:00,1038004,1,,0,0,0.0,1,,
3823,10:18:00,10:18:00,2162702,2,,0,0,321.587,1,,
3823,10:19:00,10:19:00,1037602,3,,0,0,767.479,1,,
3823,10:21:00,10:21:00,1037502,4,,0,0,1221.439,1,,
3823,10:22:00,10:22:00,2328802,5,,0,0,1810.836,1,,
3823,10:23:00,10:23:00,1038101,6,,0,0,2048.955,1,,
3823,10:24:00,10:24:00,1038201,7,,0,0,2972.375,1,,
3823,10:25:00,10:25:00,2329101,8,,0,0,4435.41,1,,
3823,10:26:00,10:26:00,1457201,9,,0,0,5179.901,1,,
3823,10:27:00,10:27:00,2305701,10,,0,0,5690.716,1,,
3823,10:29:00,10:30:00,2305801,11,,0,0,6342.934,1,,
3824,10:30:00,10:30:00,2305801,1,,0,0,0.0,1,,
3824,10:32:00,10:32:00,2305702,2,,0,0,625.867,1,,
3824,10:33:00,10:33:00,1457202,3,,0,0,1102.565,1,,
3824,10:34:00,10:34:00,2329102,4,,0,0,1847.056,1,,
3824,10:35:00,10:35:00,1038202,5,,0,0,2371.811,1,,
3824,10:36:00,10:36:00,1038102,6,,0,0,3295.231,1,,
3824,10:37:00,10:37:00,2328801,7,,0,0,3591.646,1,,
3824,10:39:00,10:39:00,1037501,8,,0,0,4101.923,1,,
3824,10:40:00,10:40:00,1037601,9,,0,0,4555.884,1,,
3824,10:41:00,10:41:00,2162701,10,,0,0,5001.775,1,,
3824,10:42:00,10:42:00,1038099,11,,0,0,5292.352,1,,
3825,12:17:00,12:17:00,1038004,1,,0,0,0.0,1,,
3825,12:18:00,12:18:00,2162702,2,,0,0,321.587,1,,
3825,12:19:00,12:19:00,1037602,3,,0,0,767.479,1,,
3825,12:21:00,12:21:00,1037502,4,,0,0,1221.439,1,,
3825,12:22:00,12:22:00,2328802,5,,0,0,1810.836,1,,
3825,12:23:00,12:23:00,1038101,6,,0,0,2048.955,1,,
3825,12:24:00,12:24:00,1038201,7,,0,0,2972.375,1,,
3825,12:25:00,12:25:00,2329101,8,,0,0,4435.41,1,,
3825,12:26:00,12:26:00,1457201,9,,0,0,5179.901,1,,
3825,12:27:00,12:27:00,2305701,10,,0,0,5690.716,1,,
3825,12:29:00,12:30:00,2305801,11,,0,0,6342.934,1,,
3826,12:30:00,12:30:00,2305801,1,,0,0,0.0,1,,
3826,12:32:00,12:32:00,2305702,2,,0,0,625.867,1,,
3826,12:33:00,12:33:00,1457202,3,,0,0,1102.565,1,,
3826,12:34:00,12:34:00,2329102,4,,0,0,1847.056,1,,
3826,12:35:00,12:35:00,1038202,5,,0,0,2371.811,1,,
3826,12:36:00,12:36:00,1038102,6,,0,0,3295.231,1,,
3826,12:37:00,12:37:00,2328801,7,,0,0,3591.646,1,,
3826,12:39:00,12:39:00,1037501,8,,0,0,4101.923,1,,
3826,12:40:00,12:40:00,1037601,9,,0,0,4555.884,1,,
3826,12:41:00,12:41:00,2162701,10,,0,0,5001.775,1,,
3826,12:42:00,12:42:00,1038099,11,,0,0,5292.352,1,,
3827,14:17:00,14:17:00,1038004,1,,0,0,0.0,1,,
3827,14:18:00,14:18:00,2162702,2,,0,0,321.587,1,,
3827,14:19:00,14:19:00,1037602,3,,0,0,767.479,1,,
3827,14:21:00,14:21:00,1037502,4,,0,0,1221.439,1,,
3827,14:22:00,14:22:00,2328802,5,,0,0,1810.836,1,,
3827,14:23:00,14:23:00,1038101,6,,0,0,2048.955,1,,
3827,14:24:00,14:24:00,1038201,7,,0,0,2972.375,1,,
3827,14:25:00,14:25:00,2329101,8,,0,0,4435.41,1,,
3827,14:26:00,14:26:00,1457201,9,,0,0,5179.901,1,,
3827,14:27:00,14:27:00,2305701,10,,0,0,5690.716,1,,
3827,14:29:00,14:30:00,2305801,11,,0,0,6342.934,1,,
3828,14:30:00,14:30:00,2305801,1,,0,0,0.0,1,,
3828,14:32:00,14:32:00,2305702,2,,0,0,625.867,1,,
3828,14:33:00,14:33:00,1457202,3,,0,0,1102.565,1,,
3828,14:34:00,14:34:00,2329102,4,,0,0,1847.056,1,,
3828,14:35:00,14:35:00,1038202,5,,0,0,2371.811,1,,
3828,14:36:00,14:36:00,1038102,6,,0,0,3295.231,1,,
3828,14:37:00,14:37:00,2328801,7,,0,0,3591.646,1,,
3828,14:39:00,14:39:00,1037501,8,,0,0,4101.923,1,,
3828,14:40:00,14:40:00,1037601,9,,0,0,4555.884,1,,
3828,14:41:00,14:41:00,2162701,10,,0,0,5001.775,1,,
3828,14:42:00,14:42:00,1038099,11,,0,0,5292.352,1,,
3829,16:17:00,16:17:00,1038004,1,,0,0,0.0,1,,
3829,16:18:00,16:18:00,2162702,2,,0,0,321.587,1,,
3829,16:19:00,16:19:00,1037602,3,,0,0,767.479,1,,
3829,16:21:00,16:21:00,1037502,4,,0,0,1221.439,1,,
3829,16:22:00,16:22:00,2328802,5,,0,0,1810.836,1,,
3829,16:23:00,16:23:00,1038101,6,,0,0,2048.955,1,,
3829,16:24:00,16:24:00,1038201,7,,0,0,2972.375,1,,
3829,16:25:00,16:25:00,2329101,8,,0,0,4435.41,1,,
3829,16:26:00,16:26:00,1457201,9,,0,0,5179.901,1,,
3829,16:27:00,16:27:00,2305701,10,,0,0,5690.716,1,,
3829,16:29:00,16:30:00,2305801,11,,0,0,6342.934,1,,
3830,16:30:00,16:30:00,2305801,1,,0,0,0.0,1,,
3830,16:32:00,16:32:00,2305702,2,,0,0,625.867,1,,
3830,16:33:00,16:33:00,1457202,3,,0,0,1102.565,1,,
3830,16:34:00,16:34:00,2329102,4,,0,0,1847.056,1,,
3830,16:35:00,16:35:00,1038202,5,,0,0,2371.811,1,,
3830,16:36:00,16:36:00,1038102,6,,0,0,3295.231,1,,
3830,16:37:00,16:37:00,2328801,7,,0,0,3591.646,1,,
3830,16:39:00,16:39:00,1037501,8,,0,0,4101.923,1,,
3830,16:40:00,16:40:00,1037601,9,,0,0,4555.884,1,,
3830,16:41:00,16:41:00,2162701,10,,0,0,5001.775,1,,
3830,16:42:00,16:42:00,1038099,11,,0,0,5292.352,1,,
3831,18:17:00,18:17:00,1038004,1,,0,0,0.0,1,,
3831,18:18:00,18:18:00,2162702,2,,0,0,321.587,1,,
3831,18:19:00,18:19:00,1037602,3,,0,0,767.479,1,,
3831,18:21:00,18:21:00,1037502,4,,0,0,1221.439,1,,
3831,18:22:00,18:22:00,2328802,5,,0,0,1810.836,1,,
3831,18:23:00,18:23:00,1038101,6,,0,0,2048.955,1,,
3831,18:24:00,18:24:00,1038201,7,,0,0,2972.375,1,,
3831,18:25:00,18:25:00,2329101,8,,0,0,4435.41,1,,
3831,18:26:00,18:26:00,1457201,9,,0,0,5179.901,1,,
3831,18:27:00,18:27:00,2305701,10,,0,0,5690.716,1,,
3831,18:29:00,18:30:00,2305801,11,,0,0,6342.934,1,,
3832,18:30:00,18:30:00,2305801,1,,0,0,0.0,1,,
3832,18:32:00,18:32:00,2305702,2,,0,0,625.867,1,,
3832,18:33:00,18:33:00,1457202,3,,0,0,1102.565,1,,
3832,18:34:00,18:34:00,2329102,4,,0,0,1847.056,1,,
3832,18:35:00,18:35:00,1038202,5,,0,0,2371.811,1,,
3832,18:36:00,18:36:00,1038102,6,,0,0,3295.231,1,,
3832,18:37:00,18:37:00,2328801,7,,0,0,3591.646,1,,
3832,18:39:00,18:39:00,1037501,8,,0,0,4101.923,1,,
3832,18:40:00,18:40:00,1037601,9,,0,0,4555.884,1,,
3832,18:41:00,18:41:00,2162701,10,,0,0,5001.775,1,,
3832,18:42:00,18:42:00,1038099,11,,0,0,5292.352,1,,
3833,19:17:00,19:17:00,1038004,1,,0,0,0.0,1,,
3833,19:18:00,19:18:00,2162702,2,,0,0,321.587,1,,
3833,19:19:00,19:19:00,1037602,3,,0,0,767.479,1,,
3833,19:21:00,19:21:00,1037502,4,,0,0,1221.439,1,,
3833,19:22:00,19:22:00,2328802,5,,0,0,1810.836,1,,
3833,19:23:00,19:23:00,1038101,6,,0,0,2048.955,1,,
3833,19:24:00,19:24:00,1038201,7,,0,0,2972.375,1,,
3833,19:25:00,19:25:00,2329101,8,,0,0,4435.41,1,,
3833,19:26:00,19:26:00,1457201,9,,0,0,5179.901,1,,
3833,19:27:00,19:27:00,2305701,10,,0,0,5690.716,1,,
3833,19:29:00,19:30:00,2305801,11,,0,0,6342.934,1,,
3834,19:30:00,19:30:00,2305801,1,,0,0,0.0,1,,
3834,19:32:00,19:32:00,2305702,2,,0,0,625.867,1,,
3834,19:33:00,19:33:00,1457202,3,,0,0,1102.565,1,,
3834,19:34:00,19:34:00,2329102,4,,0,0,1847.056,1,,
3834,19:35:00,19:35:00,1038202,5,,0,0,2371.811,1,,
3834,19:36:00,19:36:00,1038102,6,,0,0,3295.231,1,,
3834,19:37:00,19:37:00,2328801,7,,0,0,3591.646,1,,
3834,19:39:00,19:39:00,1037501,8,,0,0,4101.923,1,,
3834,19:40:00,19:40:00,1037601,9,,0,0,4555.884,1,,
3834,19:41:00,19:41:00,2162701,10,,0,0,5001.775,1,,
3834,19:42:00,19:42:00,1038099,11,,0,0,5292.352,1,,
3835,20:17:00,20:17:00,1038004,1,,0,0,0.0,1,,
3835,20:18:00,20:18:00,2162702,2,,0,0,321.587,1,,
3835,20:19:00,20:19:00,1037602,3,,0,0,767.479,1,,
3835,20:21:00,20:21:00,1037502,4,,0,0,1221.439,1,,
3835,20:22:00,20:22:00,2328802,5,,0,0,1810.836,1,,
3835,20:23:00,20:23:00,1038101,6,,0,0,2048.955,1,,
3835,20:24:00,20:24:00,1038201,7,,0,0,2972.375,1,,
3835,20:25:00,20:25:00,2329101,8,,0,0,4435.41,1,,
3835,20:26:00,20:26:00,1457201,9,,0,0,5179.901,1,,
3835,20:27:00,20:27:00,2305701,10,,0,0,5690.716,1,,
3835,20:29:00,20:30:00,2305801,11,,0,0,6342.934,1,,
3836,20:30:00,20:30:00,2305801,1,,0,0,0.0,1,,
3836,20:32:00,20:32:00,2305702,2,,0,0,625.867,1,,
3836,20:33:00,20:33:00,1457202,3,,0,0,1102.565,1,,
3836,20:34:00,20:34:00,2329102,4,,0,0,1847.056,1,,
3836,20:35:00,20:35:00,1038202,5,,0,0,2371.811,1,,
3836,20:36:00,20:36:00,1038102,6,,0,0,3295.231,1,,
3836,20:37:00,20:37:00,2328801,7,,0,0,3591.646,1,,
3836,20:39:00,20:39:00,1037501,8,,0,0,4101.923,1,,
3836,20:40:00,20:40:00,1037601,9,,0,0,4555.884,1,,
3836,20:41:00,20:41:00,2162701,10,,0,0,5001.775,1,,
3836,20:42:00,20:42:00,1038099,11,,0,0,5292.352,1,,
3837,21:17:00,21:17:00,1038004,1,,0,0,0.0,1,,
3837,21:18:00,21:18:00,2162702,2,,0,0,321.587,1,,
3837,21:19:00,21:19:00,1037602,3,,0,0,767.479,1,,
3837,21:21:00,21:21:00,1037502,4,,0,0,1221.439,1,,
3837,21:22:00,21:22:00,2328802,5,,0,0,1810.836,1,,
3837,21:23:00,21:23:00,1038101,6,,0,0,2048.955,1,,
3837,21:24:00,21:24:00,1038201,7,,0,0,2972.375,1,,
3837,21:25:00,21:25:00,2329101,8,,0,0,4435.41,1,,
3837,21:26:00,21:26:00,1457201,9,,0,0,5179.901,1,,
3837,21:27:00,21:27:00,2305701,10,,0,0,5690.716,1,,
3837,21:29:00,21:30:00,2305801,11,,0,0,6342.934,1,,
3838,21:30:00,21:30:00,2305801,1,,0,0,0.0,1,,
3838,21:32:00,21:32:00,2305702,2,,0,0,625.867,1,,
3838,21:33:00,21:33:00,1457202,3,,0,0,1102.565,1,,
3838,21:34:00,21:34:00,2329102,4,,0,0,1847.056,1,,
3838,21:35:00,21:35:00,1038202,5,,0,0,2371.811,1,,
3838,21:36:00,21:36:00,1038102,6,,0,0,3295.231,1,,
3838,21:37:00,21:37:00,2328801,7,,0,0,3591.646,1,,
3838,21:39:00,21:39:00,1037501,8,,0,0,4101.923,1,,
3838,21:40:00,21:40:00,1037601,9,,0,0,4555.884,1,,
3838,21:41:00,21:41:00,2162701,10,,0,0,5001.775,1,,
3838,21:42:00,21:42:00,1038099,11,,0,0,5292.352,1,,
3839,22:17:00,22:17:00,1038004,1,,0,0,0.0,1,,
3839,22:18:00,22:18:00,2162702,2,,0,0,321.587,1,,
3839,22:19:00,22:19:00,1037602,3,,0,0,767.479,1,,
3839,22:21:00,22:21:00,1037502,4,,0,0,1221.439,1,,
3839,22:22:00,22:22:00,2328802,5,,0,0,1810.836,1,,
3839,22:23:00,22:23:00,1038101,6,,0,0,2048.955,1,,
3839,22:24:00,22:24:00,1038201,7,,0,0,2972.375,1,,
3839,22:25:00,22:25:00,2329101,8,,0,0,4435.41,1,,
3839,22:26:00,22:26:00,1457201,9,,0,0,5179.901,1,,
3839,22:27:00,22:27:00,2305701,10,,0,0,5690.716,1,,
3839,22:29:00,22:30:00,2305801,11,,0,0,6342.934,1,,
3840,22:30:00,22:30:00,2305801,1,,0,0,0.0,1,,
3840,22:32:00,22:32:00,2305702,2,,0,0,625.867,1,,
3840,22:33:00,22:33:00,1457202,3,,0,0,1102.565,1,,
3840,22:34:00,22:34:00,2329102,4,,0,0,1847.056,1,,
3840,22:35:00,22:35:00,1038202,5,,0,0,2371.811,1,,
3840,22:36:00,22:36:00,1038102,6,,0,0,3295.231,1,,
3840,22:37:00,22:37:00,2328801,7,,0,0,3591.646,1,,
3840,22:39:00,22:39:00,1037501,8,,0,0,4101.923,1,,
3840,22:40:00,22:40:00,1037601,9,,0,0,4555.884,1,,
3840,22:41:00,22:41:00,2162701,10,,0,0,5001.775,1,,
3840,22:42:00,22:42:00,1038099,11,,0,0,5292.352,1,,
3841,23:07:00,23:07:00,1038004,1,,0,0,0.0,1,,
3841,23:08:00,23:08:00,2162702,2,,0,0,321.587,1,,
3841,23:09:00,23:09:00,1037602,3,,0,0,767.479,1,,
3841,23:11:00,23:11:00,1037502,4,,0,0,1221.439,1,,
3841,23:12:00,23:12:00,2328802,5,,0,0,1810.836,1,,
3841,23:13:00,23:13:00,1038101,6,,0,0,2048.955,1,,
3841,23:14:00,23:14:00,1038201,7,,0,0,2972.375,1,,
3841,23:15:00,23:15:00,2329101,8,,0,0,4435.41,1,,
3841,23:16:00,23:16:00,1457201,9,,0,0,5179.901,1,,
3841,23:17:00,23:17:00,2305701,10,,0,0,5690.716,1,,
3841,23:19:00,23:20:00,2305801,11,,0,0,6342.934,1,,
3842,23:20:00,23:20:00,2305801,1,,0,0,0.0,1,,
3842,23:22:00,23:22:00,2305702,2,,0,0,625.867,1,,
3842,23:23:00,23:23:00,1457202,3,,0,0,1102.565,1,,
3842,23:24:00,23:24:00,2329102,4,,0,0,1847.056,1,,
3842,23:25:00,23:25:00,1038202,5,,0,0,2371.811,1,,
3842,23:26:00,23:26:00,1038102,6,,0,0,3295.231,1,,
3842,23:27:00,23:27:00,2328801,7,,0,0,3591.646,1,,
3842,23:29:00,23:29:00,1037501,8,,0,0,4101.923,1,,
3842,23:30:00,23:30:00,1037601,9,,0,0,4555.884,1,,
3842,23:31:00,23:31:00,2162701,10,,0,0,5001.775,1,,
3842,23:32:00,23:32:00,1038099,11,,0,0,5292.352,1,,
3843,04:29:00,04:29:00,1031101,1,,0,0,0.0,1,,
3843,04:30:00,04:30:00,2345002,2,,0,0,561.514,1,,
3843,04:31:00,04:31:00,2344902,3,,0,0,1109.948,1,,
3843,04:33:00,04:33:00,2326102,4,,0,0,2836.223,1,,
3843,04:34:00,04:34:00,2326002,5,,0,0,3330.845,1,,
3843,04:35:00,04:35:00,2230502,6,,0,0,4073.792,1,,
3843,04:36:00,04:36:00,2344802,7,,0,0,4865.986,1,,
3843,04:37:00,04:37:00,2230402,8,,0,0,5364.272,1,,
3843,04:38:00,04:38:00,2230602,9,,0,0,5918.039,1,,
3843,04:40:00,04:40:00,2345201,10,,0,0,7854.841,1,,
3843,04:41:00,04:41:00,2345301,11,,0,0,8317.061,1,,
3843,04:42:00,04:42:00,2231401,12,,0,0,8765.048,1,,
3843,04:43:00,04:43:00,2481301,13,,0,0,9304.373,1,,
3843,04:44:00,04:44:00,2359801,14,,0,0,9613.379,1,,
3843,04:45:00,04:45:00,2481401,15,,0,0,10262.604,1,,
3843,04:46:00,04:46:00,2481203,16,,0,0,10940.793,1,,
3843,04:47:00,04:47:00,2176303,17,,0,0,11982.147,1,,
3843,04:49:00,04:49:00,2345103,18,,0,0,13053.555,1,,
3844,05:45:00,05:45:00,2345104,1,,0,0,0.0,1,,
3844,05:47:00,05:47:00,2176304,2,,0,0,633.961,1,,
3844,05:48:00,05:48:00,2480702,3,,0,0,1566.729,1,,
3844,05:50:00,05:50:00,2481402,4,,0,0,2902.508,1,,
3844,05:51:00,05:51:00,2359802,5,,0,0,3390.075,1,,
3844,05:52:00,05:52:00,2481302,6,,0,0,3795.056,1,,
3844,05:53:00,05:53:00,2231402,7,,0,0,4395.387,1,,
3844,05:54:00,05:54:00,2345302,8,,0,0,4801.346,1,,
3844,05:55:00,05:55:00,2345202,9,,0,0,5168.986,1,,
3844,05:57:00,05:57:00,2230601,10,,0,0,7339.467,1,,
3844,05:59:00,05:59:00,2230401,11,,0,0,7842.252,1,,
3844,06:00:00,06:00:00,2344801,12,,0,0,8423.55,1,,
3844,06:01:00,06:01:00,2230501,13,,0,0,9231.17,1,,
3844,06:02:00,06:02:00,2326001,14,,0,0,9969.7,1,,
3844,06:03:00,06:03:00,2326101,15,,0,0,10456.428,1,,
3844,06:05:00,06:05:00,2344901,16,,0,0,12208.063,1,,
3844,06:06:00,06:06:00,2345001,17,,0,0,12687.388,1,,
3844,06:07:00,06:49:00,1031101,18,,0,0,13248.901,1,,
3845,06:49:00,06:49:00,1031101,1,,0,0,0.0,1,,
3845,06:50:00,06:50:00,2345002,2,,0,0,561.514,1,,
3845,06:51:00,06:51:00,2344902,3,,0,0,1109.948,1,,
3845,06:53:00,06:53:00,2326102,4,,0,0,2836.223,1,,
3845,06:54:00,06:54:00,2326002,5,,0,0,3330.845,1,,
3845,06:55:00,06:55:00,2230502,6,,0,0,4073.792,1,,
3845,06:56:00,06:56:00,2344802,7,,0,0,4865.986,1,,
3845,06:57:00,06:57:00,2230402,8,,0,0,5364.272,1,,
3845,06:58:00,06:58:00,2230602,9,,0,0,5918.039,1,,
3845,07:00:00,07:00:00,2345201,10,,0,0,7854.841,1,,
3845,07:01:00,07:01:00,2345301,11,,0,0,8317.061,1,,
3845,07:02:00,07:02:00,2231401,12,,0,0,8765.048,1,,
3845,07:03:00,07:03:00,2481301,13,,0,0,9304.373,1,,
3845,07:04:00,07:04:00,2359801,14,,0,0,9613.379,1,,
3845,07:05:00,07:05:00,2481401,15,,0,0,10262.604,1,,
3845,07:06:00,07:06:00,2481203,16,,0,0,10940.793,1,,
3845,07:07:00,07:07:00,2176303,17,,0,0,11982.147,1,,
3845,07:09:00,07:09:00,2345103,18,,0,0,13053.555,1,,
3846,07:45:00,07:45:00,2345104,1,,0,0,0.0,1,,
3846,07:47:00,07:47:00,2176304,2,,0,0,633.961,1,,
3846,07:49:00,07:49:00,2480702,3,,0,0,1566.729,1,,
3846,07:51:00,07:51:00,2481402,4,,0,0,2902.508,1,,
3846,07:52:00,07:52:00,2359802,5,,0,0,3390.075,1,,
3846,07:53:00,07:53:00,2481302,6,,0,0,3795.056,1,,
3846,07:54:00,07:54:00,2231402,7,,0,0,4395.387,1,,
3846,07:55:00,07:55:00,2345302,8,,0,0,4801.346,1,,
3846,07:56:00,07:56:00,2345202,9,,0,0,5168.986,1,,
3846,07:58:00,07:58:00,2230601,10,,0,0,7339.467,1,,
3846,08:00:00,08:00:00,2230401,11,,0,0,7842.252,1,,
3846,08:02:00,08:02:00,2344801,12,,0,0,8423.55,1,,
3846,08:03:00,08:03:00,2230501,13,,0,0,9231.17,1,,
3846,08:05:00,08:05:00,2326001,14,,0,0,9969.7,1,,
3846,08:06:00,08:06:00,2326101,15,,0,0,10456.428,1,,
3846,08:08:00,08:08:00,2454501,16,,0,0,11804.761,1,,
3846,08:10:00,08:10:00,2344901,17,,0,0,12875.457,1,,
3846,08:11:00,08:11:00,2345001,18,,0,0,13354.781,1,,
3846,08:12:00,08:47:00,1031101,19,,0,0,13888.498,1,,
3847,08:47:00,08:47:00,1031101,1,,0,0,0.0,1,,
3847,08:48:00,08:48:00,2345002,2,,0,0,561.514,1,,
3847,08:49:00,08:49:00,2344902,3,,0,0,1109.948,1,,
3847,08:51:00,08:51:00,2454501,4,,0,0,2111.535,1,,
3847,08:53:00,08:53:00,2326102,5,,0,0,3503.617,1,,
3847,08:54:00,08:54:00,2326002,6,,0,0,3998.238,1,,
3847,08:56:00,08:56:00,2230502,7,,0,0,4741.186,1,,
3847,08:57:00,08:57:00,2344802,8,,0,0,5533.38,1,,
3847,08:59:00,08:59:00,2230402,9,,0,0,6031.666,1,,
3847,09:00:00,09:00:00,2230602,10,,0,0,6585.433,1,,
3847,09:02:00,09:02:00,2345201,11,,0,0,8522.234,1,,
3847,09:03:00,09:03:00,2345301,12,,0,0,8984.455,1,,
3847,09:04:00,09:04:00,2231401,13,,0,0,9432.442,1,,
3847,09:05:00,09:05:00,2481301,14,,0,0,9971.768,1,,
3847,09:06:00,09:06:00,2359801,15,,0,0,10280.773,1,,
3847,09:07:00,09:07:00,2481401,16,,0,0,10929.998,1,,
3847,09:08:00,09:08:00,2481203,17,,0,0,11608.188,1,,
3847,09:10:00,09:10:00,2176303,18,,0,0,12649.542,1,,
3847,09:13:00,09:13:00,2345103,19,,0,0,13720.949,1,,
3848,09:45:00,09:45:00,2345104,1,,0,0,0.0,1,,
3848,09:47:00,09:47:00,2176304,2,,0,0,633.961,1,,
3848,09:49:00,09:49:00,2480702,3,,0,0,1566.729,1,,
3848,09:51:00,09:51:00,2481402,4,,0,0,2902.508,1,,
3848,09:52:00,09:52:00,2359802,5,,0,0,3390.075,1,,
3848,09:53:00,09:53:00,2481302,6,,0,0,3795.056,1,,
3848,09:54:00,09:54:00,2231402,7,,0,0,4395.387,1,,
3848,09:55:00,09:55:00,2345302,8,,0,0,4801.346,1,,
3848,09:56:00,09:56:00,2345202,9,,0,0,5168.986,1,,
3848,09:58:00,09:58:00,2230601,10,,0,0,7339.467,1,,
3848,10:00:00,10:00:00,2230401,11,,0,0,7842.252,1,,
3848,10:02:00,10:02:00,2344801,12,,0,0,8423.55,1,,
3848,10:03:00,10:03:00,2230501,13,,0,0,9231.17,1,,
3848,10:05:00,10:05:00,2326001,14,,0,0,9969.7,1,,
3848,10:06:00,10:06:00,2326101,15,,0,0,10456.428,1,,
3848,10:08:00,10:08:00,2454501,16,,0,0,11804.761,1,,
3848,10:10:00,10:10:00,2344901,17,,0,0,12875.457,1,,
3848,10:11:00,10:11:00,2345001,18,,0,0,13354.781,1,,
3848,10:12:00,10:47:00,1031101,19,,0,0,13888.498,1,,
3849,10:47:00,10:47:00,1031101,1,,0,0,0.0,1,,
3849,10:48:00,10:48:00,2345002,2,,0,0,561.514,1,,
3849,10:49:00,10:49:00,2344902,3,,0,0,1109.948,1,,
3849,10:51:00,10:51:00,2454501,4,,0,0,2111.535,1,,
3849,10:53:00,10:53:00,2326102,5,,0,0,3503.617,1,,
3849,10:54:00,10:54:00,2326002,6,,0,0,3998.238,1,,
3849,10:56:00,10:56:00,2230502,7,,0,0,4741.186,1,,
3849,10:57:00,10:57:00,2344802,8,,0,0,5533.38,1,,
3849,10:59:00,10:59:00,2230402,9,,0,0,6031.666,1,,
3849,11:00:00,11:00:00,2230602,10,,0,0,6585.433,1,,
3849,11:02:00,11:02:00,2345201,11,,0,0,8522.234,1,,
3849,11:03:00,11:03:00,2345301,12,,0,0,8984.455,1,,
3849,11:04:00,11:04:00,2231401,13,,0,0,9432.442,1,,
3849,11:05:00,11:05:00,2481301,14,,0,0,9971.768,1,,
3849,11:06:00,11:06:00,2359801,15,,0,0,10280.773,1,,
3849,11:07:00,11:07:00,2481401,16,,0,0,10929.998,1,,
3849,11:08:00,11:08:00,2481203,17,,0,0,11608.188,1,,
3849,11:10:00,11:10:00,2176303,18,,0,0,12649.542,1,,
3849,11:13:00,11:13:00,2345103,19,,0,0,13720.949,1,,
3850,11:45:00,11:45:00,2345104,1,,0,0,0.0,1,,
3850,11:47:00,11:47:00,2176304,2,,0,0,633.961,1,,
3850,11:49:00,11:49:00,2480702,3,,0,0,1566.729,1,,
3850,11:51:00,11:51:00,2481402,4,,0,0,2902.508,1,,
3850,11:52:00,11:52:00,2359802,5,,0,0,3390.075,1,,
3850,11:53:00,11:53:00,2481302,6,,0,0,3795.056,1,,
3850,11:54:00,11:54:00,2231402,7,,0,0,4395.387,1,,
3850,11:55:00,11:55:00,2345302,8,,0,0,4801.346,1,,
3850,11:56:00,11:56:00,2345202,9,,0,0,5168.986,1,,
3850,11:58:00,11:58:00,2230601,10,,0,0,7339.467,1,,
3850,12:00:00,12:00:00,2230401,11,,0,0,7842.252,1,,
3850,12:02:00,12:02:00,2344801,12,,0,0,8423.55,1,,
3850,12:03:00,12:03:00,2230501,13,,0,0,9231.17,1,,
3850,12:05:00,12:05:00,2326001,14,,0,0,9969.7,1,,
3850,12:06:00,12:06:00,2326101,15,,0,0,10456.428,1,,
3850,12:08:00,12:08:00,2454501,16,,0,0,11804.761,1,,
3850,12:10:00,12:10:00,2344901,17,,0,0,12875.457,1,,
3850,12:11:00,12:11:00,2345001,18,,0,0,13354.781,1,,
3850,12:12:00,12:47:00,1031101,19,,0,0,13888.498,1,,
3851,12:47:00,12:47:00,1031101,1,,0,0,0.0,1,,
3851,12:48:00,12:48:00,2345002,2,,0,0,561.514,1,,
3851,12:49:00,12:49:00,2344902,3,,0,0,1109.948,1,,
3851,12:51:00,12:51:00,2454501,4,,0,0,2111.535,1,,
3851,12:53:00,12:53:00,2326102,5,,0,0,3503.617,1,,
3851,12:54:00,12:54:00,2326002,6,,0,0,3998.238,1,,
3851,12:56:00,12:56:00,2230502,7,,0,0,4741.186,1,,
3851,12:57:00,12:57:00,2344802,8,,0,0,5533.38,1,,
3851,12:59:00,12:59:00,2230402,9,,0,0,6031.666,1,,
3851,13:00:00,13:00:00,2230602,10,,0,0,6585.433,1,,
3851,13:02:00,13:02:00,2345201,11,,0,0,8522.234,1,,
3851,13:03:00,13:03:00,2345301,12,,0,0,8984.455,1,,
3851,13:04:00,13:04:00,2231401,13,,0,0,9432.442,1,,
3851,13:05:00,13:05:00,2481301,14,,0,0,9971.768,1,,
3851,13:06:00,13:06:00,2359801,15,,0,0,10280.773,1,,
3851,13:07:00,13:07:00,2481401,16,,0,0,10929.998,1,,
3851,13:08:00,13:08:00,2481203,17,,0,0,11608.188,1,,
3851,13:10:00,13:10:00,2176303,18,,0,0,12649.542,1,,
3851,13:13:00,13:13:00,2345103,19,,0,0,13720.949,1,,
3852,13:45:00,13:45:00,2345104,1,,0,0,0.0,1,,
3852,13:47:00,13:47:00,2176304,2,,0,0,633.961,1,,
3852,13:49:00,13:49:00,2480702,3,,0,0,1566.729,1,,
3852,13:51:00,13:51:00,2481402,4,,0,0,2902.508,1,,
3852,13:52:00,13:52:00,2359802,5,,0,0,3390.075,1,,
3852,13:53:00,13:53:00,2481302,6,,0,0,3795.056,1,,
3852,13:54:00,13:54:00,2231402,7,,0,0,4395.387,1,,
3852,13:55:00,13:55:00,2345302,8,,0,0,4801.346,1,,
3852,13:56:00,13:56:00,2345202,9,,0,0,5168.986,1,,
3852,13:58:00,13:58:00,2230601,10,,0,0,7339.467,1,,
3852,14:00:00,14:00:00,2230401,11,,0,0,7842.252,1,,
3852,14:02:00,14:02:00,2344801,12,,0,0,8423.55,1,,
3852,14:03:00,14:03:00,2230501,13,,0,0,9231.17,1,,
3852,14:05:00,14:05:00,2326001,14,,0,0,9969.7,1,,
3852,14:06:00,14:06:00,2326101,15,,0,0,10456.428,1,,
3852,14:08:00,14:08:00,2454501,16,,0,0,11804.761,1,,
3852,14:10:00,14:10:00,2344901,17,,0,0,12875.457,1,,
3852,14:11:00,14:11:00,2345001,18,,0,0,13354.781,1,,
3852,14:12:00,14:47:00,1031101,19,,0,0,13888.498,1,,
3853,14:47:00,14:47:00,1031101,1,,0,0,0.0,1,,
3853,14:48:00,14:48:00,2345002,2,,0,0,561.514,1,,
3853,14:49:00,14:49:00,2344902,3,,0,0,1109.948,1,,
3853,14:51:00,14:51:00,2454501,4,,0,0,2111.535,1,,
3853,14:53:00,14:53:00,2326102,5,,0,0,3503.617,1,,
3853,14:54:00,14:54:00,2326002,6,,0,0,3998.238,1,,
3853,14:56:00,14:56:00,2230502,7,,0,0,4741.186,1,,
3853,14:57:00,14:57:00,2344802,8,,0,0,5533.38,1,,
3853,14:59:00,14:59:00,2230402,9,,0,0,6031.666,1,,
3853,15:00:00,15:00:00,2230602,10,,0,0,6585.433,1,,
3853,15:02:00,15:02:00,2345201,11,,0,0,8522.234,1,,
3853,15:03:00,15:03:00,2345301,12,,0,0,8984.455,1,,
3853,15:04:00,15:04:00,2231401,13,,0,0,9432.442,1,,
3853,15:05:00,15:05:00,2481301,14,,0,0,9971.768,1,,
3853,15:06:00,15:06:00,2359801,15,,0,0,10280.773,1,,
3853,15:07:00,15:07:00,2481401,16,,0,0,10929.998,1,,
3853,15:08:00,15:08:00,2481203,17,,0,0,11608.188,1,,
3853,15:10:00,15:10:00,2176303,18,,0,0,12649.542,1,,
3853,15:13:00,15:13:00,2345103,19,,0,0,13720.949,1,,
3854,15:45:00,15:45:00,2345104,1,,0,0,0.0,1,,
3854,15:47:00,15:47:00,2176304,2,,0,0,633.961,1,,
3854,15:49:00,15:49:00,2480702,3,,0,0,1566.729,1,,
3854,15:51:00,15:51:00,2481402,4,,0,0,2902.508,1,,
3854,15:52:00,15:52:00,2359802,5,,0,0,3390.075,1,,
3854,15:53:00,15:53:00,2481302,6,,0,0,3795.056,1,,
3854,15:54:00,15:54:00,2231402,7,,0,0,4395.387,1,,
3854,15:55:00,15:55:00,2345302,8,,0,0,4801.346,1,,
3854,15:56:00,15:56:00,2345202,9,,0,0,5168.986,1,,
3854,15:58:00,15:58:00,2230601,10,,0,0,7339.467,1,,
3854,16:00:00,16:00:00,2230401,11,,0,0,7842.252,1,,
3854,16:02:00,16:02:00,2344801,12,,0,0,8423.55,1,,
3854,16:03:00,16:03:00,2230501,13,,0,0,9231.17,1,,
3854,16:05:00,16:05:00,2326001,14,,0,0,9969.7,1,,
3854,16:06:00,16:06:00,2326101,15,,0,0,10456.428,1,,
3854,16:08:00,16:08:00,2454501,16,,0,0,11804.761,1,,
3854,16:10:00,16:10:00,2344901,17,,0,0,12875.457,1,,
3854,16:11:00,16:11:00,2345001,18,,0,0,13354.781,1,,
3854,16:12:00,16:47:00,1031101,19,,0,0,13888.498,1,,
3855,16:47:00,16:47:00,1031101,1,,0,0,0.0,1,,
3855,16:48:00,16:48:00,2345002,2,,0,0,561.514,1,,
3855,16:49:00,16:49:00,2344902,3,,0,0,1109.948,1,,
3855,16:51:00,16:51:00,2454501,4,,0,0,2111.535,1,,
3855,16:53:00,16:53:00,2326102,5,,0,0,3503.617,1,,
3855,16:54:00,16:54:00,2326002,6,,0,0,3998.238,1,,
3855,16:56:00,16:56:00,2230502,7,,0,0,4741.186,1,,
3855,16:57:00,16:57:00,2344802,8,,0,0,5533.38,1,,
3855,16:59:00,16:59:00,2230402,9,,0,0,6031.666,1,,
3855,17:00:00,17:00:00,2230602,10,,0,0,6585.433,1,,
3855,17:02:00,17:02:00,2345201,11,,0,0,8522.234,1,,
3855,17:03:00,17:03:00,2345301,12,,0,0,8984.455,1,,
3855,17:04:00,17:04:00,2231401,13,,0,0,9432.442,1,,
3855,17:05:00,17:05:00,2481301,14,,0,0,9971.768,1,,
3855,17:06:00,17:06:00,2359801,15,,0,0,10280.773,1,,
3855,17:07:00,17:07:00,2481401,16,,0,0,10929.998,1,,
3855,17:08:00,17:08:00,2481203,17,,0,0,11608.188,1,,
3855,17:10:00,17:10:00,2176303,18,,0,0,12649.542,1,,
3855,17:13:00,17:13:00,2345103,19,,0,0,13720.949,1,,
3856,17:45:00,17:45:00,2345104,1,,0,0,0.0,1,,
3856,17:47:00,17:47:00,2176304,2,,0,0,633.961,1,,
3856,17:49:00,17:49:00,2480702,3,,0,0,1566.729,1,,
3856,17:51:00,17:51:00,2481402,4,,0,0,2902.508,1,,
3856,17:52:00,17:52:00,2359802,5,,0,0,3390.075,1,,
3856,17:53:00,17:53:00,2481302,6,,0,0,3795.056,1,,
3856,17:54:00,17:54:00,2231402,7,,0,0,4395.387,1,,
3856,17:55:00,17:55:00,2345302,8,,0,0,4801.346,1,,
3856,17:56:00,17:56:00,2345202,9,,0,0,5168.986,1,,
3856,17:58:00,17:58:00,2230601,10,,0,0,7339.467,1,,
3856,18:00:00,18:00:00,2230401,11,,0,0,7842.252,1,,
3856,18:02:00,18:02:00,2344801,12,,0,0,8423.55,1,,
3856,18:03:00,18:03:00,2230501,13,,0,0,9231.17,1,,
3856,18:05:00,18:05:00,2326001,14,,0,0,9969.7,1,,
3856,18:06:00,18:06:00,2326101,15,,0,0,10456.428,1,,
3856,18:08:00,18:08:00,2454501,16,,0,0,11804.761,1,,
3856,18:10:00,18:10:00,2344901,17,,0,0,12875.457,1,,
3856,18:11:00,18:11:00,2345001,18,,0,0,13354.781,1,,
3856,18:12:00,18:47:00,1031101,19,,0,0,13888.498,1,,
3857,18:47:00,18:47:00,1031101,1,,0,0,0.0,1,,
3857,18:48:00,18:48:00,2345002,2,,0,0,561.514,1,,
3857,18:49:00,18:49:00,2344902,3,,0,0,1109.948,1,,
3857,18:51:00,18:51:00,2454501,4,,0,0,2111.535,1,,
3857,18:53:00,18:53:00,2326102,5,,0,0,3503.617,1,,
3857,18:54:00,18:54:00,2326002,6,,0,0,3998.238,1,,
3857,18:56:00,18:56:00,2230502,7,,0,0,4741.186,1,,
3857,18:57:00,18:57:00,2344802,8,,0,0,5533.38,1,,
3857,18:59:00,18:59:00,2230402,9,,0,0,6031.666,1,,
3857,19:00:00,19:00:00,2230602,10,,0,0,6585.433,1,,
3857,19:02:00,19:02:00,2345201,11,,0,0,8522.234,1,,
3857,19:03:00,19:03:00,2345301,12,,0,0,8984.455,1,,
3857,19:04:00,19:04:00,2231401,13,,0,0,9432.442,1,,
3857,19:05:00,19:05:00,2481301,14,,0,0,9971.768,1,,
3857,19:06:00,19:06:00,2359801,15,,0,0,10280.773,1,,
3857,19:07:00,19:07:00,2481401,16,,0,0,10929.998,1,,
3857,19:08:00,19:08:00,2481203,17,,0,0,11608.188,1,,
3857,19:10:00,19:10:00,2176303,18,,0,0,12649.542,1,,
3857,19:13:00,19:13:00,2345103,19,,0,0,13720.949,1,,
3858,19:45:00,19:45:00,2345104,1,,0,0,0.0,1,,
3858,19:47:00,19:47:00,2176304,2,,0,0,633.961,1,,
3858,19:49:00,19:49:00,2480702,3,,0,0,1566.729,1,,
3858,19:51:00,19:51:00,2481402,4,,0,0,2902.508,1,,
3858,19:52:00,19:52:00,2359802,5,,0,0,3390.075,1,,
3858,19:53:00,19:53:00,2481302,6,,0,0,3795.056,1,,
3858,19:54:00,19:54:00,2231402,7,,0,0,4395.387,1,,
3858,19:55:00,19:55:00,2345302,8,,0,0,4801.346,1,,
3858,19:56:00,19:56:00,2345202,9,,0,0,5168.986,1,,
3858,19:58:00,19:58:00,2230601,10,,0,0,7339.467,1,,
3858,20:00:00,20:00:00,2230401,11,,0,0,7842.252,1,,
3858,20:02:00,20:02:00,2344801,12,,0,0,8423.55,1,,
3858,20:03:00,20:03:00,2230501,13,,0,0,9231.17,1,,
3858,20:05:00,20:05:00,2326001,14,,0,0,9969.7,1,,
3858,20:06:00,20:06:00,2326101,15,,0,0,10456.428,1,,
3858,20:08:00,20:08:00,2454501,16,,0,0,11804.761,1,,
3858,20:10:00,20:10:00,2344901,17,,0,0,12875.457,1,,
3858,20:11:00,20:11:00,2345001,18,,0,0,13354.781,1,,
3858,20:12:00,20:47:00,1031101,19,,0,0,13888.498,1,,
3859,20:47:00,20:47:00,1031101,1,,0,0,0.0,1,,
3859,20:48:00,20:48:00,2345002,2,,0,0,561.514,1,,
3859,20:49:00,20:49:00,2344902,3,,0,0,1109.948,1,,
3859,20:51:00,20:51:00,2454501,4,,0,0,2111.535,1,,
3859,20:53:00,20:53:00,2326102,5,,0,0,3503.617,1,,
3859,20:54:00,20:54:00,2326002,6,,0,0,3998.238,1,,
3859,20:56:00,20:56:00,2230502,7,,0,0,4741.186,1,,
3859,20:57:00,20:57:00,2344802,8,,0,0,5533.38,1,,
3859,20:59:00,20:59:00,2230402,9,,0,0,6031.666,1,,
3859,21:00:00,21:00:00,2230602,10,,0,0,6585.433,1,,
3859,21:02:00,21:02:00,2345201,11,,0,0,8522.234,1,,
3859,21:03:00,21:03:00,2345301,12,,0,0,8984.455,1,,
3859,21:04:00,21:04:00,2231401,13,,0,0,9432.442,1,,
3859,21:05:00,21:05:00,2481301,14,,0,0,9971.768,1,,
3859,21:06:00,21:06:00,2359801,15,,0,0,10280.773,1,,
3859,21:07:00,21:07:00,2481401,16,,0,0,10929.998,1,,
3859,21:08:00,21:08:00,2481203,17,,0,0,11608.188,1,,
3859,21:10:00,21:10:00,2176303,18,,0,0,12649.542,1,,
3859,21:13:00,21:13:00,2345103,19,,0,0,13720.949,1,,
3860,21:45:00,21:45:00,2345104,1,,0,0,0.0,1,,
3860,21:47:00,21:47:00,2176304,2,,0,0,633.961,1,,
3860,21:48:00,21:48:00,2480702,3,,0,0,1566.729,1,,
3860,21:50:00,21:50:00,2481402,4,,0,0,2902.508,1,,
3860,21:51:00,21:51:00,2359802,5,,0,0,3390.075,1,,
3860,21:52:00,21:52:00,2481302,6,,0,0,3795.056,1,,
3860,21:53:00,21:53:00,2231402,7,,0,0,4395.387,1,,
3860,21:54:00,21:54:00,2345302,8,,0,0,4801.346,1,,
3860,21:55:00,21:55:00,2345202,9,,0,0,5168.986,1,,
3860,21:57:00,21:57:00,2230601,10,,0,0,7339.467,1,,
3860,21:59:00,21:59:00,2230401,11,,0,0,7842.252,1,,
3860,22:00:00,22:00:00,2344801,12,,0,0,8423.55,1,,
3860,22:01:00,22:01:00,2230501,13,,0,0,9231.17,1,,
3860,22:02:00,22:02:00,2326001,14,,0,0,9969.7,1,,
3860,22:03:00,22:03:00,2326101,15,,0,0,10456.428,1,,
3860,22:05:00,22:05:00,2344901,16,,0,0,12208.063,1,,
3860,22:06:00,22:06:00,2345001,17,,0,0,12687.388,1,,
3860,22:07:00,22:07:00,1031101,18,,0,0,13248.901,1,,
3861,22:45:00,22:45:00,2345104,1,,0,0,0.0,1,,
3861,22:47:00,22:47:00,2176304,2,,0,0,633.961,1,,
3861,22:48:00,22:48:00,2480702,3,,0,0,1566.729,1,,
3861,22:50:00,22:50:00,2481402,4,,0,0,2902.508,1,,
3861,22:51:00,22:51:00,2359802,5,,0,0,3390.075,1,,
3861,22:52:00,22:52:00,2481302,6,,0,0,3795.056,1,,
3861,22:53:00,22:53:00,2231402,7,,0,0,4395.387,1,,
3861,22:54:00,22:54:00,2345302,8,,0,0,4801.346,1,,
3861,22:55:00,22:55:00,2345202,9,,0,0,5168.986,1,,
3861,22:57:00,22:57:00,2230601,10,,0,0,7339.467,1,,
3861,22:59:00,22:59:00,2230401,11,,0,0,7842.252,1,,
3861,23:00:00,23:00:00,2344801,12,,0,0,8423.55,1,,
3861,23:01:00,23:01:00,2230501,13,,0,0,9231.17,1,,
3861,23:02:00,23:02:00,2326001,14,,0,0,9969.7,1,,
3861,23:03:00,23:03:00,2326101,15,,0,0,10456.428,1,,
3861,23:05:00,23:05:00,2344901,16,,0,0,12208.063,1,,
3861,23:06:00,23:06:00,2345001,17,,0,0,12687.388,1,,
3861,23:07:00,23:07:00,1031101,18,,0,0,13248.901,1,,
3862,05:49:00,05:49:00,1031101,1,,0,0,0.0,1,,
3862,05:50:00,05:50:00,2345002,2,,0,0,561.514,1,,
3862,05:51:00,05:51:00,2344902,3,,0,0,1109.948,1,,
3862,05:53:00,05:53:00,2326102,4,,0,0,2836.223,1,,
3862,05:54:00,05:54:00,2326002,5,,0,0,3330.845,1,,
3862,05:55:00,05:55:00,2230502,6,,0,0,4073.792,1,,
3862,05:56:00,05:56:00,2344802,7,,0,0,4865.986,1,,
3862,05:57:00,05:57:00,2230402,8,,0,0,5364.272,1,,
3862,05:58:00,05:58:00,2230602,9,,0,0,5918.039,1,,
3862,06:00:00,06:00:00,2345201,10,,0,0,7854.841,1,,
3862,06:01:00,06:01:00,2345301,11,,0,0,8317.061,1,,
3862,06:02:00,06:02:00,2231401,12,,0,0,8765.048,1,,
3862,06:03:00,06:03:00,2481301,13,,0,0,9304.373,1,,
3862,06:04:00,06:04:00,2359801,14,,0,0,9613.379,1,,
3862,06:05:00,06:05:00,2481401,15,,0,0,10262.604,1,,
3862,06:06:00,06:06:00,2481203,16,,0,0,10940.793,1,,
3862,06:07:00,06:07:00,2176303,17,,0,0,11982.147,1,,
3862,06:09:00,06:09:00,2345103,18,,0,0,13053.555,1,,
3863,06:45:00,06:45:00,2345104,1,,0,0,0.0,1,,
3863,06:47:00,06:47:00,2176304,2,,0,0,633.961,1,,
3863,06:48:00,06:48:00,2480702,3,,0,0,1566.729,1,,
3863,06:50:00,06:50:00,2481402,4,,0,0,2902.508,1,,
3863,06:51:00,06:51:00,2359802,5,,0,0,3390.075,1,,
3863,06:52:00,06:52:00,2481302,6,,0,0,3795.056,1,,
3863,06:53:00,06:53:00,2231402,7,,0,0,4395.387,1,,
3863,06:54:00,06:54:00,2345302,8,,0,0,4801.346,1,,
3863,06:55:00,06:55:00,2345202,9,,0,0,5168.986,1,,
3863,06:57:00,06:57:00,2230601,10,,0,0,7339.467,1,,
3863,06:59:00,06:59:00,2230401,11,,0,0,7842.252,1,,
3863,07:00:00,07:00:00,2344801,12,,0,0,8423.55,1,,
3863,07:01:00,07:01:00,2230501,13,,0,0,9231.17,1,,
3863,07:02:00,07:02:00,2326001,14,,0,0,9969.7,1,,
3863,07:03:00,07:03:00,2326101,15,,0,0,10456.428,1,,
3863,07:05:00,07:05:00,2344901,16,,0,0,12208.063,1,,
3863,07:06:00,07:06:00,2345001,17,,0,0,12687.388,1,,
3863,07:07:00,07:49:00,1031101,18,,0,0,13248.901,1,,
3864,07:49:00,07:49:00,1031101,1,,0,0,0.0,1,,
3864,07:50:00,07:50:00,2345002,2,,0,0,561.514,1,,
3864,07:51:00,07:51:00,2344902,3,,0,0,1109.948,1,,
3864,07:53:00,07:53:00,2326102,4,,0,0,2836.223,1,,
3864,07:54:00,07:54:00,2326002,5,,0,0,3330.845,1,,
3864,07:55:00,07:55:00,2230502,6,,0,0,4073.792,1,,
3864,07:56:00,07:56:00,2344802,7,,0,0,4865.986,1,,
3864,07:57:00,07:57:00,2230402,8,,0,0,5364.272,1,,
3864,07:58:00,07:58:00,2230602,9,,0,0,5918.039,1,,
3864,08:00:00,08:00:00,2345201,10,,0,0,7854.841,1,,
3864,08:01:00,08:01:00,2345301,11,,0,0,8317.061,1,,
3864,08:02:00,08:02:00,2231401,12,,0,0,8765.048,1,,
3864,08:03:00,08:03:00,2481301,13,,0,0,9304.373,1,,
3864,08:04:00,08:04:00,2359801,14,,0,0,9613.379,1,,
3864,08:05:00,08:05:00,2481401,15,,0,0,10262.604,1,,
3864,08:06:00,08:06:00,2481203,16,,0,0,10940.793,1,,
3864,08:07:00,08:07:00,2176303,17,,0,0,11982.147,1,,
3864,08:09:00,08:09:00,2345103,18,,0,0,13053.555,1,,
3865,08:45:00,08:45:00,2345104,1,,0,0,0.0,1,,
3865,08:47:00,08:47:00,2176304,2,,0,0,633.961,1,,
3865,08:49:00,08:49:00,2480702,3,,0,0,1566.729,1,,
3865,08:51:00,08:51:00,2481402,4,,0,0,2902.508,1,,
3865,08:52:00,08:52:00,2359802,5,,0,0,3390.075,1,,
3865,08:53:00,08:53:00,2481302,6,,0,0,3795.056,1,,
3865,08:54:00,08:54:00,2231402,7,,0,0,4395.387,1,,
3865,08:55:00,08:55:00,2345302,8,,0,0,4801.346,1,,
3865,08:56:00,08:56:00,2345202,9,,0,0,5168.986,1,,
3865,08:58:00,08:58:00,2230601,10,,0,0,7339.467,1,,
3865,09:00:00,09:00:00,2230401,11,,0,0,7842.252,1,,
3865,09:02:00,09:02:00,2344801,12,,0,0,8423.55,1,,
3865,09:03:00,09:03:00,2230501,13,,0,0,9231.17,1,,
3865,09:05:00,09:05:00,2326001,14,,0,0,9969.7,1,,
3865,09:06:00,09:06:00,2326101,15,,0,0,10456.428,1,,
3865,09:08:00,09:08:00,2454501,16,,0,0,11804.761,1,,
3865,09:10:00,09:10:00,2344901,17,,0,0,12875.457,1,,
3865,09:11:00,09:11:00,2345001,18,,0,0,13354.781,1,,
3865,09:12:00,09:47:00,1031101,19,,0,0,13888.498,1,,
3866,09:47:00,09:47:00,1031101,1,,0,0,0.0,1,,
3866,09:48:00,09:48:00,2345002,2,,0,0,561.514,1,,
3866,09:49:00,09:49:00,2344902,3,,0,0,1109.948,1,,
3866,09:51:00,09:51:00,2454501,4,,0,0,2111.535,1,,
3866,09:53:00,09:53:00,2326102,5,,0,0,3503.617,1,,
3866,09:54:00,09:54:00,2326002,6,,0,0,3998.238,1,,
3866,09:56:00,09:56:00,2230502,7,,0,0,4741.186,1,,
3866,09:57:00,09:57:00,2344802,8,,0,0,5533.38,1,,
3866,09:59:00,09:59:00,2230402,9,,0,0,6031.666,1,,
3866,10:00:00,10:00:00,2230602,10,,0,0,6585.433,1,,
3866,10:02:00,10:02:00,2345201,11,,0,0,8522.234,1,,
3866,10:03:00,10:03:00,2345301,12,,0,0,8984.455,1,,
3866,10:04:00,10:04:00,2231401,13,,0,0,9432.442,1,,
3866,10:05:00,10:05:00,2481301,14,,0,0,9971.768,1,,
3866,10:06:00,10:06:00,2359801,15,,0,0,10280.773,1,,
3866,10:07:00,10:07:00,2481401,16,,0,0,10929.998,1,,
3866,10:08:00,10:08:00,2481203,17,,0,0,11608.188,1,,
3866,10:10:00,10:10:00,2176303,18,,0,0,12649.542,1,,
3866,10:13:00,10:13:00,2345103,19,,0,0,13720.949,1,,
3867,10:45:00,10:45:00,2345104,1,,0,0,0.0,1,,
3867,10:47:00,10:47:00,2176304,2,,0,0,633.961,1,,
3867,10:49:00,10:49:00,2480702,3,,0,0,1566.729,1,,
3867,10:51:00,10:51:00,2481402,4,,0,0,2902.508,1,,
3867,10:52:00,10:52:00,2359802,5,,0,0,3390.075,1,,
3867,10:53:00,10:53:00,2481302,6,,0,0,3795.056,1,,
3867,10:54:00,10:54:00,2231402,7,,0,0,4395.387,1,,
3867,10:55:00,10:55:00,2345302,8,,0,0,4801.346,1,,
3867,10:56:00,10:56:00,2345202,9,,0,0,5168.986,1,,
3867,10:58:00,10:58:00,2230601,10,,0,0,7339.467,1,,
3867,11:00:00,11:00:00,2230401,11,,0,0,7842.252,1,,
3867,11:02:00,11:02:00,2344801,12,,0,0,8423.55,1,,
3867,11:03:00,11:03:00,2230501,13,,0,0,9231.17,1,,
3867,11:05:00,11:05:00,2326001,14,,0,0,9969.7,1,,
3867,11:06:00,11:06:00,2326101,15,,0,0,10456.428,1,,
3867,11:08:00,11:08:00,2454501,16,,0,0,11804.761,1,,
3867,11:10:00,11:10:00,2344901,17,,0,0,12875.457,1,,
3867,11:11:00,11:11:00,2345001,18,,0,0,13354.781,1,,
3867,11:12:00,11:47:00,1031101,19,,0,0,13888.498,1,,
3868,11:47:00,11:47:00,1031101,1,,0,0,0.0,1,,
3868,11:48:00,11:48:00,2345002,2,,0,0,561.514,1,,
3868,11:49:00,11:49:00,2344902,3,,0,0,1109.948,1,,
3868,11:51:00,11:51:00,2454501,4,,0,0,2111.535,1,,
3868,11:53:00,11:53:00,2326102,5,,0,0,3503.617,1,,
3868,11:54:00,11:54:00,2326002,6,,0,0,3998.238,1,,
3868,11:56:00,11:56:00,2230502,7,,0,0,4741.186,1,,
3868,11:57:00,11:57:00,2344802,8,,0,0,5533.38,1,,
3868,11:59:00,11:59:00,2230402,9,,0,0,6031.666,1,,
3868,12:00:00,12:00:00,2230602,10,,0,0,6585.433,1,,
3868,12:02:00,12:02:00,2345201,11,,0,0,8522.234,1,,
3868,12:03:00,12:03:00,2345301,12,,0,0,8984.455,1,,
3868,12:04:00,12:04:00,2231401,13,,0,0,9432.442,1,,
3868,12:05:00,12:05:00,2481301,14,,0,0,9971.768,1,,
3868,12:06:00,12:06:00,2359801,15,,0,0,10280.773,1,,
3868,12:07:00,12:07:00,2481401,16,,0,0,10929.998,1,,
3868,12:08:00,12:08:00,2481203,17,,0,0,11608.188,1,,
3868,12:10:00,12:10:00,2176303,18,,0,0,12649.542,1,,
3868,12:13:00,12:13:00,2345103,19,,0,0,13720.949,1,,
3869,12:45:00,12:45:00,2345104,1,,0,0,0.0,1,,
3869,12:47:00,12:47:00,2176304,2,,0,0,633.961,1,,
3869,12:49:00,12:49:00,2480702,3,,0,0,1566.729,1,,
3869,12:51:00,12:51:00,2481402,4,,0,0,2902.508,1,,
3869,12:52:00,12:52:00,2359802,5,,0,0,3390.075,1,,
3869,12:53:00,12:53:00,2481302,6,,0,0,3795.056,1,,
3869,12:54:00,12:54:00,2231402,7,,0,0,4395.387,1,,
3869,12:55:00,12:55:00,2345302,8,,0,0,4801.346,1,,
3869,12:56:00,12:56:00,2345202,9,,0,0,5168.986,1,,
3869,12:58:00,12:58:00,2230601,10,,0,0,7339.467,1,,
3869,13:00:00,13:00:00,2230401,11,,0,0,7842.252,1,,
3869,13:02:00,13:02:00,2344801,12,,0,0,8423.55,1,,
3869,13:03:00,13:03:00,2230501,13,,0,0,9231.17,1,,
3869,13:05:00,13:05:00,2326001,14,,0,0,9969.7,1,,
3869,13:06:00,13:06:00,2326101,15,,0,0,10456.428,1,,
3869,13:08:00,13:08:00,2454501,16,,0,0,11804.761,1,,
3869,13:10:00,13:10:00,2344901,17,,0,0,12875.457,1,,
3869,13:11:00,13:11:00,2345001,18,,0,0,13354.781,1,,
3869,13:12:00,13:47:00,1031101,19,,0,0,13888.498,1,,
3870,13:47:00,13:47:00,1031101,1,,0,0,0.0,1,,
3870,13:48:00,13:48:00,2345002,2,,0,0,561.514,1,,
3870,13:49:00,13:49:00,2344902,3,,0,0,1109.948,1,,
3870,13:51:00,13:51:00,2454501,4,,0,0,2111.535,1,,
3870,13:53:00,13:53:00,2326102,5,,0,0,3503.617,1,,
3870,13:54:00,13:54:00,2326002,6,,0,0,3998.238,1,,
3870,13:56:00,13:56:00,2230502,7,,0,0,4741.186,1,,
3870,13:57:00,13:57:00,2344802,8,,0,0,5533.38,1,,
3870,13:59:00,13:59:00,2230402,9,,0,0,6031.666,1,,
3870,14:00:00,14:00:00,2230602,10,,0,0,6585.433,1,,
3870,14:02:00,14:02:00,2345201,11,,0,0,8522.234,1,,
3870,14:03:00,14:03:00,2345301,12,,0,0,8984.455,1,,
3870,14:04:00,14:04:00,2231401,13,,0,0,9432.442,1,,
3870,14:05:00,14:05:00,2481301,14,,0,0,9971.768,1,,
3870,14:06:00,14:06:00,2359801,15,,0,0,10280.773,1,,
3870,14:07:00,14:07:00,2481401,16,,0,0,10929.998,1,,
3870,14:08:00,14:08:00,2481203,17,,0,0,11608.188,1,,
3870,14:10:00,14:10:00,2176303,18,,0,0,12649.542,1,,
3870,14:13:00,14:13:00,2345103,19,,0,0,13720.949,1,,
3871,14:45:00,14:45:00,2345104,1,,0,0,0.0,1,,
3871,14:47:00,14:47:00,2176304,2,,0,0,633.961,1,,
3871,14:49:00,14:49:00,2480702,3,,0,0,1566.729,1,,
3871,14:51:00,14:51:00,2481402,4,,0,0,2902.508,1,,
3871,14:52:00,14:52:00,2359802,5,,0,0,3390.075,1,,
3871,14:53:00,14:53:00,2481302,6,,0,0,3795.056,1,,
3871,14:54:00,14:54:00,2231402,7,,0,0,4395.387,1,,
3871,14:55:00,14:55:00,2345302,8,,0,0,4801.346,1,,
3871,14:56:00,14:56:00,2345202,9,,0,0,5168.986,1,,
3871,14:58:00,14:58:00,2230601,10,,0,0,7339.467,1,,
3871,15:00:00,15:00:00,2230401,11,,0,0,7842.252,1,,
3871,15:02:00,15:02:00,2344801,12,,0,0,8423.55,1,,
3871,15:03:00,15:03:00,2230501,13,,0,0,9231.17,1,,
3871,15:05:00,15:05:00,2326001,14,,0,0,9969.7,1,,
3871,15:06:00,15:06:00,2326101,15,,0,0,10456.428,1,,
3871,15:08:00,15:08:00,2454501,16,,0,0,11804.761,1,,
3871,15:10:00,15:10:00,2344901,17,,0,0,12875.457,1,,
3871,15:11:00,15:11:00,2345001,18,,0,0,13354.781,1,,
3871,15:12:00,15:47:00,1031101,19,,0,0,13888.498,1,,
3872,15:47:00,15:47:00,1031101,1,,0,0,0.0,1,,
3872,15:48:00,15:48:00,2345002,2,,0,0,561.514,1,,
3872,15:49:00,15:49:00,2344902,3,,0,0,1109.948,1,,
3872,15:51:00,15:51:00,2454501,4,,0,0,2111.535,1,,
3872,15:53:00,15:53:00,2326102,5,,0,0,3503.617,1,,
3872,15:54:00,15:54:00,2326002,6,,0,0,3998.238,1,,
3872,15:56:00,15:56:00,2230502,7,,0,0,4741.186,1,,
3872,15:57:00,15:57:00,2344802,8,,0,0,5533.38,1,,
3872,15:59:00,15:59:00,2230402,9,,0,0,6031.666,1,,
3872,16:00:00,16:00:00,2230602,10,,0,0,6585.433,1,,
3872,16:02:00,16:02:00,2345201,11,,0,0,8522.234,1,,
3872,16:03:00,16:03:00,2345301,12,,0,0,8984.455,1,,
3872,16:04:00,16:04:00,2231401,13,,0,0,9432.442,1,,
3872,16:05:00,16:05:00,2481301,14,,0,0,9971.768,1,,
3872,16:06:00,16:06:00,2359801,15,,0,0,10280.773,1,,
3872,16:07:00,16:07:00,2481401,16,,0,0,10929.998,1,,
3872,16:08:00,16:08:00,2481203,17,,0,0,11608.188,1,,
3872,16:10:00,16:10:00,2176303,18,,0,0,12649.542,1,,
3872,16:13:00,16:13:00,2345103,19,,0,0,13720.949,1,,
3873,16:45:00,16:45:00,2345104,1,,0,0,0.0,1,,
3873,16:47:00,16:47:00,2176304,2,,0,0,633.961,1,,
3873,16:49:00,16:49:00,2480702,3,,0,0,1566.729,1,,
3873,16:51:00,16:51:00,2481402,4,,0,0,2902.508,1,,
3873,16:52:00,16:52:00,2359802,5,,0,0,3390.075,1,,
3873,16:53:00,16:53:00,2481302,6,,0,0,3795.056,1,,
3873,16:54:00,16:54:00,2231402,7,,0,0,4395.387,1,,
3873,16:55:00,16:55:00,2345302,8,,0,0,4801.346,1,,
3873,16:56:00,16:56:00,2345202,9,,0,0,5168.986,1,,
3873,16:58:00,16:58:00,2230601,10,,0,0,7339.467,1,,
3873,17:00:00,17:00:00,2230401,11,,0,0,7842.252,1,,
3873,17:02:00,17:02:00,2344801,12,,0,0,8423.55,1,,
3873,17:03:00,17:03:00,2230501,13,,0,0,9231.17,1,,
3873,17:05:00,17:05:00,2326001,14,,0,0,9969.7,1,,
3873,17:06:00,17:06:00,2326101,15,,0,0,10456.428,1,,
3873,17:08:00,17:08:00,2454501,16,,0,0,11804.761,1,,
3873,17:10:00,17:10:00,2344901,17,,0,0,12875.457,1,,
3873,17:11:00,17:11:00,2345001,18,,0,0,13354.781,1,,
3873,17:12:00,17:47:00,1031101,19,,0,0,13888.498,1,,
3874,17:47:00,17:47:00,1031101,1,,0,0,0.0,1,,
3874,17:48:00,17:48:00,2345002,2,,0,0,561.514,1,,
3874,17:49:00,17:49:00,2344902,3,,0,0,1109.948,1,,
3874,17:51:00,17:51:00,2454501,4,,0,0,2111.535,1,,
3874,17:53:00,17:53:00,2326102,5,,0,0,3503.617,1,,
3874,17:54:00,17:54:00,2326002,6,,0,0,3998.238,1,,
3874,17:56:00,17:56:00,2230502,7,,0,0,4741.186,1,,
3874,17:57:00,17:57:00,2344802,8,,0,0,5533.38,1,,
3874,17:59:00,17:59:00,2230402,9,,0,0,6031.666,1,,
3874,18:00:00,18:00:00,2230602,10,,0,0,6585.433,1,,
3874,18:02:00,18:02:00,2345201,11,,0,0,8522.234,1,,
3874,18:03:00,18:03:00,2345301,12,,0,0,8984.455,1,,
3874,18:04:00,18:04:00,2231401,13,,0,0,9432.442,1,,
3874,18:05:00,18:05:00,2481301,14,,0,0,9971.768,1,,
3874,18:06:00,18:06:00,2359801,15,,0,0,10280.773,1,,
3874,18:07:00,18:07:00,2481401,16,,0,0,10929.998,1,,
3874,18:08:00,18:08:00,2481203,17,,0,0,11608.188,1,,
3874,18:10:00,18:10:00,2176303,18,,0,0,12649.542,1,,
3874,18:13:00,18:13:00,2345103,19,,0,0,13720.949,1,,
3875,18:45:00,18:45:00,2345104,1,,0,0,0.0,1,,
3875,18:47:00,18:47:00,2176304,2,,0,0,633.961,1,,
3875,18:49:00,18:49:00,2480702,3,,0,0,1566.729,1,,
3875,18:51:00,18:51:00,2481402,4,,0,0,2902.508,1,,
3875,18:52:00,18:52:00,2359802,5,,0,0,3390.075,1,,
3875,18:53:00,18:53:00,2481302,6,,0,0,3795.056,1,,
3875,18:54:00,18:54:00,2231402,7,,0,0,4395.387,1,,
3875,18:55:00,18:55:00,2345302,8,,0,0,4801.346,1,,
3875,18:56:00,18:56:00,2345202,9,,0,0,5168.986,1,,
3875,18:58:00,18:58:00,2230601,10,,0,0,7339.467,1,,
3875,19:00:00,19:00:00,2230401,11,,0,0,7842.252,1,,
3875,19:02:00,19:02:00,2344801,12,,0,0,8423.55,1,,
3875,19:03:00,19:03:00,2230501,13,,0,0,9231.17,1,,
3875,19:05:00,19:05:00,2326001,14,,0,0,9969.7,1,,
3875,19:06:00,19:06:00,2326101,15,,0,0,10456.428,1,,
3875,19:08:00,19:08:00,2454501,16,,0,0,11804.761,1,,
3875,19:10:00,19:10:00,2344901,17,,0,0,12875.457,1,,
3875,19:11:00,19:11:00,2345001,18,,0,0,13354.781,1,,
3875,19:12:00,19:47:00,1031101,19,,0,0,13888.498,1,,
3876,19:47:00,19:47:00,1031101,1,,0,0,0.0,1,,
3876,19:48:00,19:48:00,2345002,2,,0,0,561.514,1,,
3876,19:49:00,19:49:00,2344902,3,,0,0,1109.948,1,,
3876,19:51:00,19:51:00,2454501,4,,0,0,2111.535,1,,
3876,19:53:00,19:53:00,2326102,5,,0,0,3503.617,1,,
3876,19:54:00,19:54:00,2326002,6,,0,0,3998.238,1,,
3876,19:56:00,19:56:00,2230502,7,,0,0,4741.186,1,,
3876,19:57:00,19:57:00,2344802,8,,0,0,5533.38,1,,
3876,19:59:00,19:59:00,2230402,9,,0,0,6031.666,1,,
3876,20:00:00,20:00:00,2230602,10,,0,0,6585.433,1,,
3876,20:02:00,20:02:00,2345201,11,,0,0,8522.234,1,,
3876,20:03:00,20:03:00,2345301,12,,0,0,8984.455,1,,
3876,20:04:00,20:04:00,2231401,13,,0,0,9432.442,1,,
3876,20:05:00,20:05:00,2481301,14,,0,0,9971.768,1,,
3876,20:06:00,20:06:00,2359801,15,,0,0,10280.773,1,,
3876,20:07:00,20:07:00,2481401,16,,0,0,10929.998,1,,
3876,20:08:00,20:08:00,2481203,17,,0,0,11608.188,1,,
3876,20:10:00,20:10:00,2176303,18,,0,0,12649.542,1,,
3876,20:13:00,20:13:00,2345103,19,,0,0,13720.949,1,,
3877,20:45:00,20:45:00,2345104,1,,0,0,0.0,1,,
3877,20:47:00,20:47:00,2176304,2,,0,0,633.961,1,,
3877,20:49:00,20:49:00,2480702,3,,0,0,1566.729,1,,
3877,20:51:00,20:51:00,2481402,4,,0,0,2902.508,1,,
3877,20:52:00,20:52:00,2359802,5,,0,0,3390.075,1,,
3877,20:53:00,20:53:00,2481302,6,,0,0,3795.056,1,,
3877,20:54:00,20:54:00,2231402,7,,0,0,4395.387,1,,
3877,20:55:00,20:55:00,2345302,8,,0,0,4801.346,1,,
3877,20:56:00,20:56:00,2345202,9,,0,0,5168.986,1,,
3877,20:58:00,20:58:00,2230601,10,,0,0,7339.467,1,,
3877,21:00:00,21:00:00,2230401,11,,0,0,7842.252,1,,
3877,21:02:00,21:02:00,2344801,12,,0,0,8423.55,1,,
3877,21:03:00,21:03:00,2230501,13,,0,0,9231.17,1,,
3877,21:05:00,21:05:00,2326001,14,,0,0,9969.7,1,,
3877,21:06:00,21:06:00,2326101,15,,0,0,10456.428,1,,
3877,21:08:00,21:08:00,2454501,16,,0,0,11804.761,1,,
3877,21:10:00,21:10:00,2344901,17,,0,0,12875.457,1,,
3877,21:11:00,21:11:00,2345001,18,,0,0,13354.781,1,,
3877,21:12:00,21:49:00,1031101,19,,0,0,13888.498,1,,
3878,21:49:00,21:49:00,1031101,1,,0,0,0.0,1,,
3878,21:50:00,21:50:00,2345002,2,,0,0,561.514,1,,
3878,21:51:00,21:51:00,2344902,3,,0,0,1109.948,1,,
3878,21:53:00,21:53:00,2326102,4,,0,0,2836.223,1,,
3878,21:54:00,21:54:00,2326002,5,,0,0,3330.845,1,,
3878,21:55:00,21:55:00,2230502,6,,0,0,4073.792,1,,
3878,21:56:00,21:56:00,2344802,7,,0,0,4865.986,1,,
3878,21:57:00,21:57:00,2230402,8,,0,0,5364.272,1,,
3878,21:58:00,21:58:00,2230602,9,,0,0,5918.039,1,,
3878,22:00:00,22:00:00,2345201,10,,0,0,7854.841,1,,
3878,22:01:00,22:01:00,2345301,11,,0,0,8317.061,1,,
3878,22:02:00,22:02:00,2231401,12,,0,0,8765.048,1,,
3878,22:03:00,22:03:00,2481301,13,,0,0,9304.373,1,,
3878,22:04:00,22:04:00,2359801,14,,0,0,9613.379,1,,
3878,22:05:00,22:05:00,2481401,15,,0,0,10262.604,1,,
3878,22:06:00,22:06:00,2481203,16,,0,0,10940.793,1,,
3878,22:07:00,22:07:00,2176303,17,,0,0,11982.147,1,,
3878,22:09:00,22:09:00,2345103,18,,0,0,13053.555,1,,
3879,12:07:00,12:07:00,1031101,1,,0,0,0.0,1,,
3879,12:08:00,12:08:00,2345002,2,,0,0,561.514,1,,
3879,12:09:00,12:09:00,2344902,3,,0,0,1109.948,1,,
3879,12:11:00,12:11:00,2454501,4,,0,0,2111.535,1,,
3879,12:13:00,12:13:00,2326102,5,,0,0,3503.617,1,,
3879,12:14:00,12:14:00,2326002,6,,0,0,3998.238,1,,
3879,12:16:00,12:16:00,2230502,7,,0,0,4741.186,1,,
3879,12:17:00,12:17:00,2344802,8,,0,0,5533.38,1,,
3879,12:19:00,12:19:00,2230402,9,,0,0,6031.666,1,,
3879,12:20:00,12:20:00,2230602,10,,0,0,6585.433,1,,
3879,12:22:00,12:22:00,2345201,11,,0,0,8522.234,1,,
3879,12:23:00,12:23:00,2345301,12,,0,0,8984.455,1,,
3879,12:24:00,12:24:00,2231401,13,,0,0,9432.442,1,,
3879,12:25:00,12:25:00,2481301,14,,0,0,9971.768,1,,
3879,12:26:00,12:26:00,2359801,15,,0,0,10280.773,1,,
3879,12:27:00,12:27:00,2481401,16,,0,0,10929.998,1,,
3879,12:28:00,12:28:00,2481203,17,,0,0,11608.188,1,,
3879,12:30:00,12:30:00,2176303,18,,0,0,12649.542,1,,
3879,12:33:00,12:33:00,2345103,19,,0,0,13720.949,1,,
3880,18:25:00,18:25:00,2345104,1,,0,0,0.0,1,,
3880,18:27:00,18:27:00,2176304,2,,0,0,633.961,1,,
3880,18:29:00,18:29:00,2480702,3,,0,0,1566.729,1,,
3880,18:31:00,18:31:00,2481402,4,,0,0,2902.508,1,,
3880,18:32:00,18:32:00,2359802,5,,0,0,3390.075,1,,
3880,18:33:00,18:33:00,2481302,6,,0,0,3795.056,1,,
3880,18:34:00,18:34:00,2231402,7,,0,0,4395.387,1,,
3880,18:35:00,18:35:00,2345302,8,,0,0,4801.346,1,,
3880,18:36:00,18:36:00,2345202,9,,0,0,5168.986,1,,
3880,18:38:00,18:38:00,2230601,10,,0,0,7339.467,1,,
3880,18:40:00,18:40:00,2230401,11,,0,0,7842.252,1,,
3880,18:42:00,18:42:00,2344801,12,,0,0,8423.55,1,,
3880,18:43:00,18:43:00,2230501,13,,0,0,9231.17,1,,
3880,18:45:00,18:45:00,2326001,14,,0,0,9969.7,1,,
3880,18:46:00,18:46:00,2326101,15,,0,0,10456.428,1,,
3880,18:48:00,18:48:00,2454501,16,,0,0,11804.761,1,,
3880,18:50:00,18:50:00,2344901,17,,0,0,12875.457,1,,
3880,18:51:00,18:51:00,2345001,18,,0,0,13354.781,1,,
3880,18:52:00,22:44:00,1031101,19,,0,0,13888.498,1,,
3881,22:44:00,22:44:00,1031101,1,,0,0,0.0,1,,
3881,22:45:00,22:45:00,2345002,2,,0,0,561.514,1,,
3881,22:46:00,22:46:00,2344902,3,,0,0,1109.948,1,,
3881,22:48:00,22:48:00,2326102,4,,0,0,2836.223,1,,
3881,22:49:00,22:49:00,2326002,5,,0,0,3330.845,1,,
3881,22:50:00,22:50:00,2230502,6,,0,0,4073.792,1,,
3881,22:51:00,22:51:00,2344802,7,,0,0,4865.986,1,,
3881,22:52:00,22:52:00,2230402,8,,0,0,5364.272,1,,
3881,22:53:00,22:53:00,2230602,9,,0,0,5918.039,1,,
3881,22:55:00,22:55:00,2345201,10,,0,0,7854.841,1,,
3881,22:56:00,22:56:00,2345301,11,,0,0,8317.061,1,,
3881,22:57:00,22:57:00,2231401,12,,0,0,8765.048,1,,
3881,22:58:00,22:58:00,2481301,13,,0,0,9304.373,1,,
3881,22:59:00,22:59:00,2359801,14,,0,0,9613.379,1,,
3881,23:00:00,23:00:00,2481401,15,,0,0,10262.604,1,,
3881,23:01:00,23:01:00,2481203,16,,0,0,10940.793,1,,
3881,23:02:00,23:02:00,2176303,17,,0,0,11982.147,1,,
3881,23:04:00,23:04:00,2345103,18,,0,0,13053.555,1,,
3882,04:18:00,04:18:00,1040101,1,,0,0,0.0,1,,
3882,04:19:00,04:19:00,1040201,2,,0,0,436.09,1,,
3882,04:20:00,04:20:00,1040301,3,,0,0,687.721,1,,
3882,04:21:00,04:21:00,2231301,4,,0,0,1214.109,1,,
3882,04:24:00,04:24:00,1037301,5,,0,0,3069.603,1,,
3882,04:26:00,04:26:00,1037401,6,,0,0,3719.38,1,,
3882,04:27:00,04:27:00,2328801,7,,0,0,4253.253,1,,
3882,04:29:00,04:29:00,1037501,8,,0,0,4763.529,1,,
3882,04:30:00,04:30:00,1037601,9,,0,0,5217.49,1,,
3882,04:31:00,04:31:00,2162701,10,,0,0,5663.382,1,,
3882,04:32:00,04:32:00,1038099,11,,0,0,5953.958,1,,
3883,08:54:00,08:54:00,1038004,1,,0,0,0.0,1,,
3883,08:55:00,08:55:00,2162702,2,,0,0,321.587,1,,
3883,08:56:00,08:56:00,1037602,3,,0,0,767.479,1,,
3883,08:58:00,08:58:00,1037502,4,,0,0,1221.439,1,,
3883,08:59:00,08:59:00,2328802,5,,0,0,1810.836,1,,
3883,09:00:00,09:00:00,1037402,6,,0,0,2331.007,1,,
3883,09:03:00,09:03:00,1037301,7,,0,0,2942.698,1,,
3883,09:07:00,09:07:00,2231302,8,,0,0,4775.65,1,,
3883,09:08:00,09:08:00,1040302,9,,0,0,5278.071,1,,
3883,09:09:00,09:09:00,1040202,10,,0,0,5608.95,1,,
3883,09:13:00,09:13:00,1040101,11,,0,0,6074.445,1,,
3883,09:14:00,09:14:00,1040201,12,,0,0,6510.535,1,,
3883,09:15:00,09:15:00,1040301,13,,0,0,6762.165,1,,
3883,09:16:00,09:16:00,2231301,14,,0,0,7288.552,1,,
3883,09:21:00,09:21:00,2360102,15,,0,0,9703.224,1,,
3883,09:24:00,09:24:00,2296102,16,,0,0,10579.798,1,,
3883,09:26:00,09:26:00,2230502,17,,0,0,12434.423,1,,
3883,09:27:00,09:27:00,2344802,18,,0,0,13226.617,1,,
3883,09:29:00,09:29:00,2230402,19,,0,0,13724.905,1,,
3883,09:30:00,09:30:00,2230602,20,,0,0,14278.672,1,,
3883,09:32:00,09:32:00,2345201,21,,0,0,16215.473,1,,
3883,09:33:00,09:33:00,2345301,22,,0,0,16677.691,1,,
3883,09:34:00,09:34:00,2231401,23,,0,0,17125.68,1,,
3883,09:35:00,09:35:00,2481301,24,,0,0,17665.006,1,,
3883,09:36:00,09:36:00,2359801,25,,0,0,17974.01,1,,
3883,09:37:00,09:37:00,2481401,26,,0,0,18623.234,1,,
3883,09:38:00,09:38:00,2481203,27,,0,0,19270.141,1,,
3883,09:40:00,09:40:00,2176303,28,,0,0,20342.779,1,,
3883,09:43:00,09:43:00,2345103,29,,0,0,21414.189,1,,
3884,14:13:00,14:13:00,1040101,1,,0,0,0.0,1,,
3884,14:14:00,14:14:00,1040201,2,,0,0,436.09,1,,
3884,14:15:00,14:15:00,1040301,3,,0,0,687.721,1,,
3884,14:16:00,14:16:00,2231301,4,,0,0,1214.109,1,,
3884,14:21:00,14:21:00,2360102,5,,0,0,3628.779,1,,
3884,14:24:00,14:24:00,2296102,6,,0,0,4505.353,1,,
3884,14:26:00,14:26:00,2230502,7,,0,0,6359.975,1,,
3884,14:27:00,14:27:00,2344802,8,,0,0,7152.169,1,,
3884,14:29:00,14:29:00,2230402,9,,0,0,7650.456,1,,
3884,14:30:00,14:30:00,2230602,10,,0,0,8204.223,1,,
3884,14:32:00,14:32:00,2345201,11,,0,0,10141.023,1,,
3884,14:33:00,14:33:00,2345301,12,,0,0,10603.244,1,,
3884,14:34:00,14:34:00,2231401,13,,0,0,11051.231,1,,
3884,14:35:00,14:35:00,2481301,14,,0,0,11590.557,1,,
3884,14:36:00,14:36:00,2359801,15,,0,0,11899.563,1,,
3884,14:37:00,14:37:00,2481401,16,,0,0,12548.787,1,,
3884,14:38:00,14:38:00,2481203,17,,0,0,13195.693,1,,
3884,14:40:00,14:40:00,2176303,18,,0,0,14268.334,1,,
3884,14:43:00,14:43:00,2345103,19,,0,0,15339.741,1,,
3885,18:54:00,18:54:00,1038004,1,,0,0,0.0,1,,
3885,18:55:00,18:55:00,2162702,2,,0,0,321.587,1,,
3885,18:56:00,18:56:00,1037602,3,,0,0,767.479,1,,
3885,18:58:00,18:58:00,1037502,4,,0,0,1221.439,1,,
3885,18:59:00,18:59:00,2328802,5,,0,0,1810.836,1,,
3885,19:00:00,19:00:00,1037402,6,,0,0,2331.007,1,,
3885,19:03:00,19:03:00,1037301,7,,0,0,2942.698,1,,
3885,19:07:00,19:07:00,2231302,8,,0,0,4775.65,1,,
3885,19:08:00,19:08:00,1040302,9,,0,0,5278.071,1,,
3885,19:09:00,19:09:00,1040202,10,,0,0,5608.95,1,,
3885,19:13:00,19:13:00,1040101,11,,0,0,6074.445,1,,
3885,19:14:00,19:14:00,1040201,12,,0,0,6510.535,1,,
3885,19:15:00,19:15:00,1040301,13,,0,0,6762.165,1,,
3885,19:16:00,19:16:00,2231301,14,,0,0,7288.552,1,,
3885,19:21:00,19:21:00,2360102,15,,0,0,9703.224,1,,
3885,19:24:00,19:24:00,2296102,16,,0,0,10579.798,1,,
3885,19:26:00,19:26:00,2230502,17,,0,0,12434.423,1,,
3885,19:27:00,19:27:00,2344802,18,,0,0,13226.617,1,,
3885,19:29:00,19:29:00,2230402,19,,0,0,13724.905,1,,
3885,19:30:00,19:30:00,2230602,20,,0,0,14278.672,1,,
3885,19:32:00,19:32:00,2345201,21,,0,0,16215.473,1,,
3885,19:33:00,19:33:00,2345301,22,,0,0,16677.691,1,,
3885,19:34:00,19:34:00,2231401,23,,0,0,17125.68,1,,
3885,19:35:00,19:35:00,2481301,24,,0,0,17665.006,1,,
3885,19:36:00,19:36:00,2359801,25,,0,0,17974.01,1,,
3885,19:37:00,19:37:00,2481401,26,,0,0,18623.234,1,,
3885,19:38:00,19:38:00,2481203,27,,0,0,19270.141,1,,
3885,19:40:00,19:40:00,2176303,28,,0,0,20342.779,1,,
3885,19:43:00,19:43:00,2345103,29,,0,0,21414.189,1,,
3886,22:54:00,22:54:00,1038004,1,,0,0,0.0,1,,
3886,22:55:00,22:55:00,2162702,2,,0,0,321.587,1,,
3886,22:56:00,22:56:00,1037602,3,,0,0,767.479,1,,
3886,22:58:00,22:58:00,1037502,4,,0,0,1221.439,1,,
3886,22:59:00,22:59:00,2328802,5,,0,0,1810.836,1,,
3886,23:00:00,23:00:00,1037402,6,,0,0,2331.007,1,,
3886,23:03:00,23:03:00,1037301,7,,0,0,2942.698,1,,
3886,23:07:00,23:07:00,2231302,8,,0,0,4775.65,1,,
3886,23:08:00,23:08:00,1040302,9,,0,0,5278.071,1,,
3886,23:09:00,23:09:00,1040202,10,,0,0,5608.95,1,,
3886,23:13:00,23:13:00,1040101,11,,0,0,6074.445,1,,
3886,23:14:00,23:14:00,1040201,12,,0,0,6510.535,1,,
3886,23:15:00,23:15:00,1040301,13,,0,0,6762.165,1,,
3886,23:16:00,23:16:00,2231301,14,,0,0,7288.552,1,,
3886,23:20:00,23:20:00,2360102,15,,0,0,9453.625,1,,
3887,04:34:00,04:34:00,1038004,1,,0,0,0.0,1,,
3887,04:35:00,04:35:00,2162702,2,,0,0,321.587,1,,
3887,04:36:00,04:36:00,1037602,3,,0,0,767.479,1,,
3887,04:38:00,04:38:00,1037502,4,,0,0,1221.439,1,,
3887,04:39:00,04:39:00,2328802,5,,0,0,1810.836,1,,
3887,04:40:00,04:40:00,1037402,6,,0,0,2331.007,1,,
3887,04:43:00,04:43:00,1037301,7,,0,0,2942.698,1,,
3887,04:47:00,04:47:00,2231302,8,,0,0,4775.65,1,,
3887,04:48:00,04:48:00,1040302,9,,0,0,5278.071,1,,
3887,04:49:00,04:49:00,1040202,10,,0,0,5608.95,1,,
3887,04:53:00,04:53:00,1040101,11,,0,0,6074.445,1,,
3887,04:54:00,04:54:00,1040201,12,,0,0,6510.535,1,,
3887,04:55:00,04:55:00,1040301,13,,0,0,6762.165,1,,
3887,04:56:00,04:56:00,2231301,14,,0,0,7288.552,1,,
3887,05:00:00,05:00:00,2360102,15,,0,0,9703.224,1,,
3887,05:03:00,05:03:00,2296102,16,,0,0,10579.798,1,,
3887,05:05:00,05:05:00,2230502,17,,0,0,12434.423,1,,
3887,05:06:00,05:06:00,2344802,18,,0,0,13226.617,1,,
3887,05:07:00,05:07:00,2230402,19,,0,0,13724.905,1,,
3887,05:08:00,05:08:00,2230602,20,,0,0,14278.672,1,,
3887,05:10:00,05:10:00,2345201,21,,0,0,16215.473,1,,
3887,05:11:00,05:11:00,2345301,22,,0,0,16677.691,1,,
3887,05:12:00,05:12:00,2231401,23,,0,0,17125.68,1,,
3887,05:13:00,05:13:00,2481301,24,,0,0,17665.006,1,,
3887,05:14:00,05:14:00,2359801,25,,0,0,17974.01,1,,
3887,05:15:00,05:15:00,2481401,26,,0,0,18623.234,1,,
3887,05:16:00,05:16:00,2481203,27,,0,0,19270.141,1,,
3887,05:17:00,05:17:00,2176303,28,,0,0,20342.779,1,,
3887,05:19:00,05:19:00,2345103,29,,0,0,21414.189,1,,
3888,09:15:00,09:15:00,2345104,1,,0,0,0.0,1,,
3888,09:17:00,09:17:00,2176304,2,,0,0,633.961,1,,
3888,09:19:00,09:19:00,2480702,3,,0,0,1566.729,1,,
3888,09:21:00,09:21:00,2481402,4,,0,0,2902.508,1,,
3888,09:22:00,09:22:00,2359802,5,,0,0,3390.075,1,,
3888,09:23:00,09:23:00,2481302,6,,0,0,3795.056,1,,
3888,09:24:00,09:24:00,2231402,7,,0,0,4395.387,1,,
3888,09:25:00,09:25:00,2345302,8,,0,0,4801.346,1,,
3888,09:26:00,09:26:00,2345202,9,,0,0,5168.986,1,,
3888,09:28:00,09:28:00,2230601,10,,0,0,7339.467,1,,
3888,09:30:00,09:30:00,2230401,11,,0,0,7842.252,1,,
3888,09:32:00,09:32:00,2344801,12,,0,0,8423.55,1,,
3888,09:33:00,09:33:00,2230501,13,,0,0,9231.17,1,,
3888,09:36:00,09:36:00,2296101,14,,0,0,11101.695,1,,
3888,09:38:00,09:38:00,2360101,15,,0,0,11924.618,1,,
3888,09:43:00,09:43:00,2231302,16,,0,0,14115.076,1,,
3888,09:44:00,09:44:00,1040302,17,,0,0,14617.5,1,,
3888,09:45:00,09:45:00,1040202,18,,0,0,14948.379,1,,
3888,09:46:00,09:46:00,1040102,19,,0,0,15369.49,1,,
3889,14:15:00,14:15:00,2345104,1,,0,0,0.0,1,,
3889,14:17:00,14:17:00,2176304,2,,0,0,633.961,1,,
3889,14:19:00,14:19:00,2480702,3,,0,0,1566.729,1,,
3889,14:21:00,14:21:00,2481402,4,,0,0,2902.508,1,,
3889,14:22:00,14:22:00,2359802,5,,0,0,3390.075,1,,
3889,14:23:00,14:23:00,2481302,6,,0,0,3795.056,1,,
3889,14:24:00,14:24:00,2231402,7,,0,0,4395.387,1,,
3889,14:25:00,14:25:00,2345302,8,,0,0,4801.346,1,,
3889,14:26:00,14:26:00,2345202,9,,0,0,5168.986,1,,
3889,14:28:00,14:28:00,2230601,10,,0,0,7339.467,1,,
3889,14:30:00,14:30:00,2230401,11,,0,0,7842.252,1,,
3889,14:32:00,14:32:00,2344801,12,,0,0,8423.55,1,,
3889,14:33:00,14:33:00,2230501,13,,0,0,9231.17,1,,
3889,14:36:00,14:36:00,2296101,14,,0,0,11101.695,1,,
3889,14:38:00,14:38:00,2360101,15,,0,0,11924.618,1,,
3889,14:43:00,14:43:00,2231302,16,,0,0,14115.076,1,,
3889,14:44:00,14:44:00,1040302,17,,0,0,14617.5,1,,
3889,14:45:00,14:45:00,1040202,18,,0,0,14948.379,1,,
3889,14:48:00,14:48:00,1040101,19,,0,0,15413.873,1,,
3889,14:49:00,14:49:00,1040201,20,,0,0,15849.963,1,,
3889,14:50:00,14:50:00,1040301,21,,0,0,16101.594,1,,
3889,14:51:00,14:51:00,2231301,22,,0,0,16627.984,1,,
3889,14:54:00,14:54:00,1037301,23,,0,0,18483.482,1,,
3889,14:56:00,14:56:00,1037401,24,,0,0,19133.262,1,,
3889,14:57:00,14:57:00,2328801,25,,0,0,19667.137,1,,
3889,14:59:00,14:59:00,1037501,26,,0,0,20177.414,1,,
3889,15:00:00,15:00:00,1037601,27,,0,0,20631.377,1,,
3889,15:01:00,15:01:00,2162701,28,,0,0,21077.27,1,,
3889,15:02:00,15:02:00,1038099,29,,0,0,21367.848,1,,
3890,19:15:00,19:15:00,2345104,1,,0,0,0.0,1,,
3890,19:17:00,19:17:00,2176304,2,,0,0,633.961,1,,
3890,19:19:00,19:19:00,2480702,3,,0,0,1566.729,1,,
3890,19:21:00,19:21:00,2481402,4,,0,0,2902.508,1,,
3890,19:22:00,19:22:00,2359802,5,,0,0,3390.075,1,,
3890,19:23:00,19:23:00,2481302,6,,0,0,3795.056,1,,
3890,19:24:00,19:24:00,2231402,7,,0,0,4395.387,1,,
3890,19:25:00,19:25:00,2345302,8,,0,0,4801.346,1,,
3890,19:26:00,19:26:00,2345202,9,,0,0,5168.986,1,,
3890,19:28:00,19:28:00,2230601,10,,0,0,7339.467,1,,
3890,19:30:00,19:30:00,2230401,11,,0,0,7842.252,1,,
3890,19:32:00,19:32:00,2344801,12,,0,0,8423.55,1,,
3890,19:33:00,19:33:00,2230501,13,,0,0,9231.17,1,,
3890,19:36:00,19:36:00,2296101,14,,0,0,11101.695,1,,
3890,19:38:00,19:38:00,2360101,15,,0,0,11924.618,1,,
3890,19:43:00,19:43:00,2231302,16,,0,0,14115.076,1,,
3890,19:44:00,19:44:00,1040302,17,,0,0,14617.5,1,,
3890,19:45:00,19:45:00,1040202,18,,0,0,14948.379,1,,
3890,19:46:00,19:46:00,1040102,19,,0,0,15369.49,1,,
3891,04:48:00,04:48:00,1040101,1,,0,0,0.0,1,,
3891,04:49:00,04:49:00,1040201,2,,0,0,436.09,1,,
3891,04:50:00,04:50:00,1040301,3,,0,0,687.721,1,,
3891,04:51:00,04:51:00,2231301,4,,0,0,1214.109,1,,
3891,04:54:00,04:54:00,1037301,5,,0,0,3069.603,1,,
3891,04:56:00,04:56:00,1037401,6,,0,0,3719.38,1,,
3891,04:57:00,04:57:00,2328801,7,,0,0,4253.253,1,,
3891,04:59:00,04:59:00,1037501,8,,0,0,4763.529,1,,
3891,05:00:00,05:00:00,1037601,9,,0,0,5217.49,1,,
3891,05:01:00,05:01:00,2162701,10,,0,0,5663.382,1,,
3891,05:02:00,05:02:00,1038099,11,,0,0,5953.958,1,,
3892,10:13:00,10:13:00,1040101,1,,0,0,0.0,1,,
3892,10:14:00,10:14:00,1040201,2,,0,0,436.09,1,,
3892,10:15:00,10:15:00,1040301,3,,0,0,687.721,1,,
3892,10:16:00,10:16:00,2231301,4,,0,0,1214.109,1,,
3892,10:21:00,10:21:00,2360102,5,,0,0,3628.779,1,,
3892,10:24:00,10:24:00,2296102,6,,0,0,4505.353,1,,
3892,10:26:00,10:26:00,2230502,7,,0,0,6359.975,1,,
3892,10:27:00,10:27:00,2344802,8,,0,0,7152.169,1,,
3892,10:29:00,10:29:00,2230402,9,,0,0,7650.456,1,,
3892,10:30:00,10:30:00,2230602,10,,0,0,8204.223,1,,
3892,10:32:00,10:32:00,2345201,11,,0,0,10141.023,1,,
3892,10:33:00,10:33:00,2345301,12,,0,0,10603.244,1,,
3892,10:34:00,10:34:00,2231401,13,,0,0,11051.231,1,,
3892,10:35:00,10:35:00,2481301,14,,0,0,11590.557,1,,
3892,10:36:00,10:36:00,2359801,15,,0,0,11899.563,1,,
3892,10:37:00,10:37:00,2481401,16,,0,0,12548.787,1,,
3892,10:38:00,10:38:00,2481203,17,,0,0,13195.693,1,,
3892,10:40:00,10:40:00,2176303,18,,0,0,14268.334,1,,
3892,10:43:00,10:43:00,2345103,19,,0,0,15339.741,1,,
3893,14:54:00,14:54:00,1038004,1,,0,0,0.0,1,,
3893,14:55:00,14:55:00,2162702,2,,0,0,321.587,1,,
3893,14:56:00,14:56:00,1037602,3,,0,0,767.479,1,,
3893,14:58:00,14:58:00,1037502,4,,0,0,1221.439,1,,
3893,14:59:00,14:59:00,2328802,5,,0,0,1810.836,1,,
3893,15:00:00,15:00:00,1037402,6,,0,0,2331.007,1,,
3893,15:03:00,15:03:00,1037301,7,,0,0,2942.698,1,,
3893,15:07:00,15:07:00,2231302,8,,0,0,4775.65,1,,
3893,15:08:00,15:08:00,1040302,9,,0,0,5278.071,1,,
3893,15:09:00,15:09:00,1040202,10,,0,0,5608.95,1,,
3893,15:13:00,15:13:00,1040101,11,,0,0,6074.445,1,,
3893,15:14:00,15:14:00,1040201,12,,0,0,6510.535,1,,
3893,15:15:00,15:15:00,1040301,13,,0,0,6762.165,1,,
3893,15:16:00,15:16:00,2231301,14,,0,0,7288.552,1,,
3893,15:21:00,15:21:00,2360102,15,,0,0,9703.224,1,,
3893,15:24:00,15:24:00,2296102,16,,0,0,10579.798,1,,
3893,15:26:00,15:26:00,2230502,17,,0,0,12434.423,1,,
3893,15:27:00,15:27:00,2344802,18,,0,0,13226.617,1,,
3893,15:29:00,15:29:00,2230402,19,,0,0,13724.905,1,,
3893,15:30:00,15:30:00,2230602,20,,0,0,14278.672,1,,
3893,15:32:00,15:32:00,2345201,21,,0,0,16215.473,1,,
3893,15:33:00,15:33:00,2345301,22,,0,0,16677.691,1,,
3893,15:34:00,15:34:00,2231401,23,,0,0,17125.68,1,,
3893,15:35:00,15:35:00,2481301,24,,0,0,17665.006,1,,
3893,15:36:00,15:36:00,2359801,25,,0,0,17974.01,1,,
3893,15:37:00,15:37:00,2481401,26,,0,0,18623.234,1,,
3893,15:38:00,15:38:00,2481203,27,,0,0,19270.141,1,,
3893,15:40:00,15:40:00,2176303,28,,0,0,20342.779,1,,
3893,15:43:00,15:43:00,2345103,29,,0,0,21414.189,1,,
3894,20:13:00,20:13:00,1040101,1,,0,0,0.0,1,,
3894,20:14:00,20:14:00,1040201,2,,0,0,436.09,1,,
3894,20:15:00,20:15:00,1040301,3,,0,0,687.721,1,,
3894,20:16:00,20:16:00,2231301,4,,0,0,1214.109,1,,
3894,20:21:00,20:21:00,2360102,5,,0,0,3628.779,1,,
3894,20:24:00,20:24:00,2296102,6,,0,0,4505.353,1,,
3894,20:26:00,20:26:00,2230502,7,,0,0,6359.975,1,,
3894,20:27:00,20:27:00,2344802,8,,0,0,7152.169,1,,
3894,20:29:00,20:29:00,2230402,9,,0,0,7650.456,1,,
3894,20:30:00,20:30:00,2230602,10,,0,0,8204.223,1,,
3894,20:32:00,20:32:00,2345201,11,,0,0,10141.023,1,,
3894,20:33:00,20:33:00,2345301,12,,0,0,10603.244,1,,
3894,20:34:00,20:34:00,2231401,13,,0,0,11051.231,1,,
3894,20:35:00,20:35:00,2481301,14,,0,0,11590.557,1,,
3894,20:36:00,20:36:00,2359801,15,,0,0,11899.563,1,,
3894,20:37:00,20:37:00,2481401,16,,0,0,12548.787,1,,
3894,20:38:00,20:38:00,2481203,17,,0,0,13195.693,1,,
3894,20:40:00,20:40:00,2176303,18,,0,0,14268.334,1,,
3894,20:43:00,20:43:00,2345103,19,,0,0,15339.741,1,,
3895,05:15:00,05:15:00,2345104,1,,0,0,0.0,1,,
3895,05:17:00,05:17:00,2176304,2,,0,0,633.961,1,,
3895,05:18:00,05:18:00,2480702,3,,0,0,1566.729,1,,
3895,05:20:00,05:20:00,2481402,4,,0,0,2902.508,1,,
3895,05:21:00,05:21:00,2359802,5,,0,0,3390.075,1,,
3895,05:22:00,05:22:00,2481302,6,,0,0,3795.056,1,,
3895,05:23:00,05:23:00,2231402,7,,0,0,4395.387,1,,
3895,05:24:00,05:24:00,2345302,8,,0,0,4801.346,1,,
3895,05:25:00,05:25:00,2345202,9,,0,0,5168.986,1,,
3895,05:27:00,05:27:00,2230601,10,,0,0,7339.467,1,,
3895,05:29:00,05:29:00,2230401,11,,0,0,7842.252,1,,
3895,05:30:00,05:30:00,2344801,12,,0,0,8423.55,1,,
3895,05:31:00,05:31:00,2230501,13,,0,0,9231.17,1,,
3895,05:34:00,05:34:00,2296101,14,,0,0,11101.695,1,,
3895,05:36:00,05:36:00,2360101,15,,0,0,11924.618,1,,
3895,05:40:00,05:40:00,2231302,16,,0,0,14115.076,1,,
3895,05:41:00,05:41:00,1040302,17,,0,0,14617.5,1,,
3895,05:42:00,05:42:00,1040202,18,,0,0,14948.379,1,,
3895,05:43:00,05:43:00,1040102,19,,0,0,15369.49,1,,
3896,10:15:00,10:15:00,2345104,1,,0,0,0.0,1,,
3896,10:17:00,10:17:00,2176304,2,,0,0,633.961,1,,
3896,10:19:00,10:19:00,2480702,3,,0,0,1566.729,1,,
3896,10:21:00,10:21:00,2481402,4,,0,0,2902.508,1,,
3896,10:22:00,10:22:00,2359802,5,,0,0,3390.075,1,,
3896,10:23:00,10:23:00,2481302,6,,0,0,3795.056,1,,
3896,10:24:00,10:24:00,2231402,7,,0,0,4395.387,1,,
3896,10:25:00,10:25:00,2345302,8,,0,0,4801.346,1,,
3896,10:26:00,10:26:00,2345202,9,,0,0,5168.986,1,,
3896,10:28:00,10:28:00,2230601,10,,0,0,7339.467,1,,
3896,10:30:00,10:30:00,2230401,11,,0,0,7842.252,1,,
3896,10:32:00,10:32:00,2344801,12,,0,0,8423.55,1,,
3896,10:33:00,10:33:00,2230501,13,,0,0,9231.17,1,,
3896,10:36:00,10:36:00,2296101,14,,0,0,11101.695,1,,
3896,10:38:00,10:38:00,2360101,15,,0,0,11924.618,1,,
3896,10:43:00,10:43:00,2231302,16,,0,0,14115.076,1,,
3896,10:44:00,10:44:00,1040302,17,,0,0,14617.5,1,,
3896,10:45:00,10:45:00,1040202,18,,0,0,14948.379,1,,
3896,10:48:00,10:48:00,1040101,19,,0,0,15413.873,1,,
3896,10:49:00,10:49:00,1040201,20,,0,0,15849.963,1,,
3896,10:50:00,10:50:00,1040301,21,,0,0,16101.594,1,,
3896,10:51:00,10:51:00,2231301,22,,0,0,16627.984,1,,
3896,10:54:00,10:54:00,1037301,23,,0,0,18483.482,1,,
3896,10:56:00,10:56:00,1037401,24,,0,0,19133.262,1,,
3896,10:57:00,10:57:00,2328801,25,,0,0,19667.137,1,,
3896,10:59:00,10:59:00,1037501,26,,0,0,20177.414,1,,
3896,11:00:00,11:00:00,1037601,27,,0,0,20631.377,1,,
3896,11:01:00,11:01:00,2162701,28,,0,0,21077.27,1,,
3896,11:02:00,11:02:00,1038099,29,,0,0,21367.848,1,,
3897,15:15:00,15:15:00,2345104,1,,0,0,0.0,1,,
3897,15:17:00,15:17:00,2176304,2,,0,0,633.961,1,,
3897,15:19:00,15:19:00,2480702,3,,0,0,1566.729,1,,
3897,15:21:00,15:21:00,2481402,4,,0,0,2902.508,1,,
3897,15:22:00,15:22:00,2359802,5,,0,0,3390.075,1,,
3897,15:23:00,15:23:00,2481302,6,,0,0,3795.056,1,,
3897,15:24:00,15:24:00,2231402,7,,0,0,4395.387,1,,
3897,15:25:00,15:25:00,2345302,8,,0,0,4801.346,1,,
3897,15:26:00,15:26:00,2345202,9,,0,0,5168.986,1,,
3897,15:28:00,15:28:00,2230601,10,,0,0,7339.467,1,,
3897,15:30:00,15:30:00,2230401,11,,0,0,7842.252,1,,
3897,15:32:00,15:32:00,2344801,12,,0,0,8423.55,1,,
3897,15:33:00,15:33:00,2230501,13,,0,0,9231.17,1,,
3897,15:36:00,15:36:00,2296101,14,,0,0,11101.695,1,,
3897,15:38:00,15:38:00,2360101,15,,0,0,11924.618,1,,
3897,15:43:00,15:43:00,2231302,16,,0,0,14115.076,1,,
3897,15:44:00,15:44:00,1040302,17,,0,0,14617.5,1,,
3897,15:45:00,15:45:00,1040202,18,,0,0,14948.379,1,,
3897,15:46:00,15:46:00,1040102,19,,0,0,15369.49,1,,
3898,20:15:00,20:15:00,2345104,1,,0,0,0.0,1,,
3898,20:17:00,20:17:00,2176304,2,,0,0,633.961,1,,
3898,20:19:00,20:19:00,2480702,3,,0,0,1566.729,1,,
3898,20:21:00,20:21:00,2481402,4,,0,0,2902.508,1,,
3898,20:22:00,20:22:00,2359802,5,,0,0,3390.075,1,,
3898,20:23:00,20:23:00,2481302,6,,0,0,3795.056,1,,
3898,20:24:00,20:24:00,2231402,7,,0,0,4395.387,1,,
3898,20:25:00,20:25:00,2345302,8,,0,0,4801.346,1,,
3898,20:26:00,20:26:00,2345202,9,,0,0,5168.986,1,,
3898,20:28:00,20:28:00,2230601,10,,0,0,7339.467,1,,
3898,20:30:00,20:30:00,2230401,11,,0,0,7842.252,1,,
3898,20:32:00,20:32:00,2344801,12,,0,0,8423.55,1,,
3898,20:33:00,20:33:00,2230501,13,,0,0,9231.17,1,,
3898,20:36:00,20:36:00,2296101,14,,0,0,11101.695,1,,
3898,20:38:00,20:38:00,2360101,15,,0,0,11924.618,1,,
3898,20:43:00,20:43:00,2231302,16,,0,0,14115.076,1,,
3898,20:44:00,20:44:00,1040302,17,,0,0,14617.5,1,,
3898,20:45:00,20:45:00,1040202,18,,0,0,14948.379,1,,
3898,20:48:00,20:48:00,1040101,19,,0,0,15413.873,1,,
3898,20:49:00,20:49:00,1040201,20,,0,0,15849.963,1,,
3898,20:50:00,20:50:00,1040301,21,,0,0,16101.594,1,,
3898,20:51:00,20:51:00,2231301,22,,0,0,16627.984,1,,
3898,20:54:00,20:54:00,1037301,23,,0,0,18483.482,1,,
3898,20:56:00,20:56:00,1037401,24,,0,0,19133.262,1,,
3898,20:57:00,20:57:00,2328801,25,,0,0,19667.137,1,,
3898,20:59:00,20:59:00,1037501,26,,0,0,20177.414,1,,
3898,21:00:00,21:00:00,1037601,27,,0,0,20631.377,1,,
3898,21:01:00,21:01:00,2162701,28,,0,0,21077.27,1,,
3898,21:02:00,21:02:00,1038099,29,,0,0,21367.848,1,,
3899,06:13:00,06:13:00,1040101,1,,0,0,0.0,1,,
3899,06:14:00,06:14:00,1040201,2,,0,0,436.09,1,,
3899,06:15:00,06:15:00,1040301,3,,0,0,687.721,1,,
3899,06:16:00,06:16:00,2231301,4,,0,0,1214.109,1,,
3899,06:20:00,06:20:00,2360102,5,,0,0,3628.779,1,,
3899,06:23:00,06:23:00,2296102,6,,0,0,4505.353,1,,
3899,06:25:00,06:25:00,2230502,7,,0,0,6359.975,1,,
3899,06:26:00,06:26:00,2344802,8,,0,0,7152.169,1,,
3899,06:27:00,06:27:00,2230402,9,,0,0,7650.456,1,,
3899,06:28:00,06:28:00,2230602,10,,0,0,8204.223,1,,
3899,06:30:00,06:30:00,2345201,11,,0,0,10141.023,1,,
3899,06:31:00,06:31:00,2345301,12,,0,0,10603.244,1,,
3899,06:32:00,06:32:00,2231401,13,,0,0,11051.231,1,,
3899,06:33:00,06:33:00,2481301,14,,0,0,11590.557,1,,
3899,06:34:00,06:34:00,2359801,15,,0,0,11899.563,1,,
3899,06:35:00,06:35:00,2481401,16,,0,0,12548.787,1,,
3899,06:36:00,06:36:00,2481203,17,,0,0,13195.693,1,,
3899,06:37:00,06:37:00,2176303,18,,0,0,14268.334,1,,
3899,06:39:00,06:39:00,2345103,19,,0,0,15339.741,1,,
3900,10:54:00,10:54:00,1038004,1,,0,0,0.0,1,,
3900,10:55:00,10:55:00,2162702,2,,0,0,321.587,1,,
3900,10:56:00,10:56:00,1037602,3,,0,0,767.479,1,,
3900,10:58:00,10:58:00,1037502,4,,0,0,1221.439,1,,
3900,10:59:00,10:59:00,2328802,5,,0,0,1810.836,1,,
3900,11:00:00,11:00:00,1037402,6,,0,0,2331.007,1,,
3900,11:03:00,11:03:00,1037301,7,,0,0,2942.698,1,,
3900,11:07:00,11:07:00,2231302,8,,0,0,4775.65,1,,
3900,11:08:00,11:08:00,1040302,9,,0,0,5278.071,1,,
3900,11:09:00,11:09:00,1040202,10,,0,0,5608.95,1,,
3900,11:13:00,11:13:00,1040101,11,,0,0,6074.445,1,,
3900,11:14:00,11:14:00,1040201,12,,0,0,6510.535,1,,
3900,11:15:00,11:15:00,1040301,13,,0,0,6762.165,1,,
3900,11:16:00,11:16:00,2231301,14,,0,0,7288.552,1,,
3900,11:21:00,11:21:00,2360102,15,,0,0,9703.224,1,,
3900,11:24:00,11:24:00,2296102,16,,0,0,10579.798,1,,
3900,11:26:00,11:26:00,2230502,17,,0,0,12434.423,1,,
3900,11:27:00,11:27:00,2344802,18,,0,0,13226.617,1,,
3900,11:29:00,11:29:00,2230402,19,,0,0,13724.905,1,,
3900,11:30:00,11:30:00,2230602,20,,0,0,14278.672,1,,
3900,11:32:00,11:32:00,2345201,21,,0,0,16215.473,1,,
3900,11:33:00,11:33:00,2345301,22,,0,0,16677.691,1,,
3900,11:34:00,11:34:00,2231401,23,,0,0,17125.68,1,,
3900,11:35:00,11:35:00,2481301,24,,0,0,17665.006,1,,
3900,11:36:00,11:36:00,2359801,25,,0,0,17974.01,1,,
3900,11:37:00,11:37:00,2481401,26,,0,0,18623.234,1,,
3900,11:38:00,11:38:00,2481203,27,,0,0,19270.141,1,,
3900,11:40:00,11:40:00,2176303,28,,0,0,20342.779,1,,
3900,11:43:00,11:43:00,2345103,29,,0,0,21414.189,1,,
3901,16:13:00,16:13:00,1040101,1,,0,0,0.0,1,,
3901,16:14:00,16:14:00,1040201,2,,0,0,436.09,1,,
3901,16:15:00,16:15:00,1040301,3,,0,0,687.721,1,,
3901,16:16:00,16:16:00,2231301,4,,0,0,1214.109,1,,
3901,16:21:00,16:21:00,2360102,5,,0,0,3628.779,1,,
3901,16:24:00,16:24:00,2296102,6,,0,0,4505.353,1,,
3901,16:26:00,16:26:00,2230502,7,,0,0,6359.975,1,,
3901,16:27:00,16:27:00,2344802,8,,0,0,7152.169,1,,
3901,16:29:00,16:29:00,2230402,9,,0,0,7650.456,1,,
3901,16:30:00,16:30:00,2230602,10,,0,0,8204.223,1,,
3901,16:32:00,16:32:00,2345201,11,,0,0,10141.023,1,,
3901,16:33:00,16:33:00,2345301,12,,0,0,10603.244,1,,
3901,16:34:00,16:34:00,2231401,13,,0,0,11051.231,1,,
3901,16:35:00,16:35:00,2481301,14,,0,0,11590.557,1,,
3901,16:36:00,16:36:00,2359801,15,,0,0,11899.563,1,,
3901,16:37:00,16:37:00,2481401,16,,0,0,12548.787,1,,
3901,16:38:00,16:38:00,2481203,17,,0,0,13195.693,1,,
3901,16:40:00,16:40:00,2176303,18,,0,0,14268.334,1,,
3901,16:43:00,16:43:00,2345103,19,,0,0,15339.741,1,,
3902,20:54:00,20:54:00,1038004,1,,0,0,0.0,1,,
3902,20:55:00,20:55:00,2162702,2,,0,0,321.587,1,,
3902,20:56:00,20:56:00,1037602,3,,0,0,767.479,1,,
3902,20:58:00,20:58:00,1037502,4,,0,0,1221.439,1,,
3902,20:59:00,20:59:00,2328802,5,,0,0,1810.836,1,,
3902,21:00:00,21:00:00,1037402,6,,0,0,2331.007,1,,
3902,21:03:00,21:03:00,1037301,7,,0,0,2942.698,1,,
3902,21:07:00,21:07:00,2231302,8,,0,0,4775.65,1,,
3902,21:08:00,21:08:00,1040302,9,,0,0,5278.071,1,,
3902,21:09:00,21:09:00,1040202,10,,0,0,5608.95,1,,
3902,21:13:00,21:13:00,1040101,11,,0,0,6074.445,1,,
3902,21:14:00,21:14:00,1040201,12,,0,0,6510.535,1,,
3902,21:15:00,21:15:00,1040301,13,,0,0,6762.165,1,,
3902,21:16:00,21:16:00,2231301,14,,0,0,7288.552,1,,
3902,21:20:00,21:20:00,2360102,15,,0,0,9703.224,1,,
3902,21:23:00,21:23:00,2296102,16,,0,0,10579.798,1,,
3902,21:25:00,21:25:00,2230502,17,,0,0,12434.423,1,,
3902,21:26:00,21:26:00,2344802,18,,0,0,13226.617,1,,
3902,21:27:00,21:27:00,2230402,19,,0,0,13724.905,1,,
3902,21:28:00,21:28:00,2230602,20,,0,0,14278.672,1,,
3902,21:30:00,21:30:00,2345201,21,,0,0,16215.473,1,,
3902,21:31:00,21:31:00,2345301,22,,0,0,16677.691,1,,
3902,21:32:00,21:32:00,2231401,23,,0,0,17125.68,1,,
3902,21:33:00,21:33:00,2481301,24,,0,0,17665.006,1,,
3902,21:34:00,21:34:00,2359801,25,,0,0,17974.01,1,,
3902,21:35:00,21:35:00,2481401,26,,0,0,18623.234,1,,
3902,21:36:00,21:36:00,2481203,27,,0,0,19270.141,1,,
3902,21:37:00,21:37:00,2176303,28,,0,0,20342.779,1,,
3902,21:39:00,21:39:00,2345103,29,,0,0,21414.189,1,,
3903,06:15:00,06:15:00,2345104,1,,0,0,0.0,1,,
3903,06:17:00,06:17:00,2176304,2,,0,0,633.961,1,,
3903,06:18:00,06:18:00,2480702,3,,0,0,1566.729,1,,
3903,06:20:00,06:20:00,2481402,4,,0,0,2902.508,1,,
3903,06:21:00,06:21:00,2359802,5,,0,0,3390.075,1,,
3903,06:22:00,06:22:00,2481302,6,,0,0,3795.056,1,,
3903,06:23:00,06:23:00,2231402,7,,0,0,4395.387,1,,
3903,06:24:00,06:24:00,2345302,8,,0,0,4801.346,1,,
3903,06:25:00,06:25:00,2345202,9,,0,0,5168.986,1,,
3903,06:27:00,06:27:00,2230601,10,,0,0,7339.467,1,,
3903,06:29:00,06:29:00,2230401,11,,0,0,7842.252,1,,
3903,06:30:00,06:30:00,2344801,12,,0,0,8423.55,1,,
3903,06:31:00,06:31:00,2230501,13,,0,0,9231.17,1,,
3903,06:34:00,06:34:00,2296101,14,,0,0,11101.695,1,,
3903,06:36:00,06:36:00,2360101,15,,0,0,11924.618,1,,
3903,06:40:00,06:40:00,2231302,16,,0,0,14115.076,1,,
3903,06:41:00,06:41:00,1040302,17,,0,0,14617.5,1,,
3903,06:42:00,06:42:00,1040202,18,,0,0,14948.379,1,,
3903,06:48:00,06:48:00,1040101,19,,0,0,15413.873,1,,
3903,06:49:00,06:49:00,1040201,20,,0,0,15849.963,1,,
3903,06:50:00,06:50:00,1040301,21,,0,0,16101.594,1,,
3903,06:51:00,06:51:00,2231301,22,,0,0,16627.984,1,,
3903,06:54:00,06:54:00,1037301,23,,0,0,18483.482,1,,
3903,06:56:00,06:56:00,1037401,24,,0,0,19133.262,1,,
3903,06:57:00,06:57:00,2328801,25,,0,0,19667.137,1,,
3903,06:59:00,06:59:00,1037501,26,,0,0,20177.414,1,,
3903,07:00:00,07:00:00,1037601,27,,0,0,20631.377,1,,
3903,07:01:00,07:01:00,2162701,28,,0,0,21077.27,1,,
3903,07:02:00,07:02:00,1038099,29,,0,0,21367.848,1,,
3904,11:15:00,11:15:00,2345104,1,,0,0,0.0,1,,
3904,11:17:00,11:17:00,2176304,2,,0,0,633.961,1,,
3904,11:19:00,11:19:00,2480702,3,,0,0,1566.729,1,,
3904,11:21:00,11:21:00,2481402,4,,0,0,2902.508,1,,
3904,11:22:00,11:22:00,2359802,5,,0,0,3390.075,1,,
3904,11:23:00,11:23:00,2481302,6,,0,0,3795.056,1,,
3904,11:24:00,11:24:00,2231402,7,,0,0,4395.387,1,,
3904,11:25:00,11:25:00,2345302,8,,0,0,4801.346,1,,
3904,11:26:00,11:26:00,2345202,9,,0,0,5168.986,1,,
3904,11:28:00,11:28:00,2230601,10,,0,0,7339.467,1,,
3904,11:30:00,11:30:00,2230401,11,,0,0,7842.252,1,,
3904,11:32:00,11:32:00,2344801,12,,0,0,8423.55,1,,
3904,11:33:00,11:33:00,2230501,13,,0,0,9231.17,1,,
3904,11:36:00,11:36:00,2296101,14,,0,0,11101.695,1,,
3904,11:38:00,11:38:00,2360101,15,,0,0,11924.618,1,,
3904,11:43:00,11:43:00,2231302,16,,0,0,14115.076,1,,
3904,11:44:00,11:44:00,1040302,17,,0,0,14617.5,1,,
3904,11:45:00,11:45:00,1040202,18,,0,0,14948.379,1,,
3904,11:46:00,11:46:00,1040102,19,,0,0,15369.49,1,,
3905,16:15:00,16:15:00,2345104,1,,0,0,0.0,1,,
3905,16:17:00,16:17:00,2176304,2,,0,0,633.961,1,,
3905,16:19:00,16:19:00,2480702,3,,0,0,1566.729,1,,
3905,16:21:00,16:21:00,2481402,4,,0,0,2902.508,1,,
3905,16:22:00,16:22:00,2359802,5,,0,0,3390.075,1,,
3905,16:23:00,16:23:00,2481302,6,,0,0,3795.056,1,,
3905,16:24:00,16:24:00,2231402,7,,0,0,4395.387,1,,
3905,16:25:00,16:25:00,2345302,8,,0,0,4801.346,1,,
3905,16:26:00,16:26:00,2345202,9,,0,0,5168.986,1,,
3905,16:28:00,16:28:00,2230601,10,,0,0,7339.467,1,,
3905,16:30:00,16:30:00,2230401,11,,0,0,7842.252,1,,
3905,16:32:00,16:32:00,2344801,12,,0,0,8423.55,1,,
3905,16:33:00,16:33:00,2230501,13,,0,0,9231.17,1,,
3905,16:36:00,16:36:00,2296101,14,,0,0,11101.695,1,,
3905,16:38:00,16:38:00,2360101,15,,0,0,11924.618,1,,
3905,16:43:00,16:43:00,2231302,16,,0,0,14115.076,1,,
3905,16:44:00,16:44:00,1040302,17,,0,0,14617.5,1,,
3905,16:45:00,16:45:00,1040202,18,,0,0,14948.379,1,,
3905,16:48:00,16:48:00,1040101,19,,0,0,15413.873,1,,
3905,16:49:00,16:49:00,1040201,20,,0,0,15849.963,1,,
3905,16:50:00,16:50:00,1040301,21,,0,0,16101.594,1,,
3905,16:51:00,16:51:00,2231301,22,,0,0,16627.984,1,,
3905,16:54:00,16:54:00,1037301,23,,0,0,18483.482,1,,
3905,16:56:00,16:56:00,1037401,24,,0,0,19133.262,1,,
3905,16:57:00,16:57:00,2328801,25,,0,0,19667.137,1,,
3905,16:59:00,16:59:00,1037501,26,,0,0,20177.414,1,,
3905,17:00:00,17:00:00,1037601,27,,0,0,20631.377,1,,
3905,17:01:00,17:01:00,2162701,28,,0,0,21077.27,1,,
3905,17:02:00,17:02:00,1038099,29,,0,0,21367.848,1,,
3906,21:15:00,21:15:00,2345104,1,,0,0,0.0,1,,
3906,21:17:00,21:17:00,2176304,2,,0,0,633.961,1,,
3906,21:18:00,21:18:00,2480702,3,,0,0,1566.729,1,,
3906,21:20:00,21:20:00,2481402,4,,0,0,2902.508,1,,
3906,21:21:00,21:21:00,2359802,5,,0,0,3390.075,1,,
3906,21:22:00,21:22:00,2481302,6,,0,0,3795.056,1,,
3906,21:23:00,21:23:00,2231402,7,,0,0,4395.387,1,,
3906,21:24:00,21:24:00,2345302,8,,0,0,4801.346,1,,
3906,21:25:00,21:25:00,2345202,9,,0,0,5168.986,1,,
3906,21:27:00,21:27:00,2230601,10,,0,0,7339.467,1,,
3906,21:29:00,21:29:00,2230401,11,,0,0,7842.252,1,,
3906,21:30:00,21:30:00,2344801,12,,0,0,8423.55,1,,
3906,21:31:00,21:31:00,2230501,13,,0,0,9231.17,1,,
3906,21:34:00,21:34:00,2296101,14,,0,0,11101.695,1,,
3906,21:36:00,21:36:00,2360101,15,,0,0,11924.618,1,,
3906,21:40:00,21:40:00,2231302,16,,0,0,14115.076,1,,
3906,21:41:00,21:41:00,1040302,17,,0,0,14617.5,1,,
3906,21:42:00,21:42:00,1040202,18,,0,0,14948.379,1,,
3906,21:43:00,21:43:00,1040102,19,,0,0,15369.49,1,,
3907,06:54:00,06:54:00,1038004,1,,0,0,0.0,1,,
3907,06:55:00,06:55:00,2162702,2,,0,0,321.587,1,,
3907,06:56:00,06:56:00,1037602,3,,0,0,767.479,1,,
3907,06:58:00,06:58:00,1037502,4,,0,0,1221.439,1,,
3907,06:59:00,06:59:00,2328802,5,,0,0,1810.836,1,,
3907,07:00:00,07:00:00,1037402,6,,0,0,2331.007,1,,
3907,07:03:00,07:03:00,1037301,7,,0,0,2942.698,1,,
3907,07:07:00,07:07:00,2231302,8,,0,0,4775.65,1,,
3907,07:08:00,07:08:00,1040302,9,,0,0,5278.071,1,,
3907,07:09:00,07:09:00,1040202,10,,0,0,5608.95,1,,
3907,07:13:00,07:13:00,1040101,11,,0,0,6074.445,1,,
3907,07:14:00,07:14:00,1040201,12,,0,0,6510.535,1,,
3907,07:15:00,07:15:00,1040301,13,,0,0,6762.165,1,,
3907,07:16:00,07:16:00,2231301,14,,0,0,7288.552,1,,
3907,07:20:00,07:20:00,2360102,15,,0,0,9703.224,1,,
3907,07:23:00,07:23:00,2296102,16,,0,0,10579.798,1,,
3907,07:25:00,07:25:00,2230502,17,,0,0,12434.423,1,,
3907,07:26:00,07:26:00,2344802,18,,0,0,13226.617,1,,
3907,07:27:00,07:27:00,2230402,19,,0,0,13724.905,1,,
3907,07:28:00,07:28:00,2230602,20,,0,0,14278.672,1,,
3907,07:30:00,07:30:00,2345201,21,,0,0,16215.473,1,,
3907,07:31:00,07:31:00,2345301,22,,0,0,16677.691,1,,
3907,07:32:00,07:32:00,2231401,23,,0,0,17125.68,1,,
3907,07:33:00,07:33:00,2481301,24,,0,0,17665.006,1,,
3907,07:34:00,07:34:00,2359801,25,,0,0,17974.01,1,,
3907,07:35:00,07:35:00,2481401,26,,0,0,18623.234,1,,
3907,07:36:00,07:36:00,2481203,27,,0,0,19270.141,1,,
3907,07:37:00,07:37:00,2176303,28,,0,0,20342.779,1,,
3907,07:39:00,07:39:00,2345103,29,,0,0,21414.189,1,,
3908,12:13:00,12:13:00,1040101,1,,0,0,0.0,1,,
3908,12:14:00,12:14:00,1040201,2,,0,0,436.09,1,,
3908,12:15:00,12:15:00,1040301,3,,0,0,687.721,1,,
3908,12:16:00,12:16:00,2231301,4,,0,0,1214.109,1,,
3908,12:21:00,12:21:00,2360102,5,,0,0,3628.779,1,,
3908,12:24:00,12:24:00,2296102,6,,0,0,4505.353,1,,
3908,12:26:00,12:26:00,2230502,7,,0,0,6359.975,1,,
3908,12:27:00,12:27:00,2344802,8,,0,0,7152.169,1,,
3908,12:29:00,12:29:00,2230402,9,,0,0,7650.456,1,,
3908,12:30:00,12:30:00,2230602,10,,0,0,8204.223,1,,
3908,12:32:00,12:32:00,2345201,11,,0,0,10141.023,1,,
3908,12:33:00,12:33:00,2345301,12,,0,0,10603.244,1,,
3908,12:34:00,12:34:00,2231401,13,,0,0,11051.231,1,,
3908,12:35:00,12:35:00,2481301,14,,0,0,11590.557,1,,
3908,12:36:00,12:36:00,2359801,15,,0,0,11899.563,1,,
3908,12:37:00,12:37:00,2481401,16,,0,0,12548.787,1,,
3908,12:38:00,12:38:00,2481203,17,,0,0,13195.693,1,,
3908,12:40:00,12:40:00,2176303,18,,0,0,14268.334,1,,
3908,12:43:00,12:43:00,2345103,19,,0,0,15339.741,1,,
3909,16:54:00,16:54:00,1038004,1,,0,0,0.0,1,,
3909,16:55:00,16:55:00,2162702,2,,0,0,321.587,1,,
3909,16:56:00,16:56:00,1037602,3,,0,0,767.479,1,,
3909,16:58:00,16:58:00,1037502,4,,0,0,1221.439,1,,
3909,16:59:00,16:59:00,2328802,5,,0,0,1810.836,1,,
3909,17:00:00,17:00:00,1037402,6,,0,0,2331.007,1,,
3909,17:03:00,17:03:00,1037301,7,,0,0,2942.698,1,,
3909,17:07:00,17:07:00,2231302,8,,0,0,4775.65,1,,
3909,17:08:00,17:08:00,1040302,9,,0,0,5278.071,1,,
3909,17:09:00,17:09:00,1040202,10,,0,0,5608.95,1,,
3909,17:13:00,17:13:00,1040101,11,,0,0,6074.445,1,,
3909,17:14:00,17:14:00,1040201,12,,0,0,6510.535,1,,
3909,17:15:00,17:15:00,1040301,13,,0,0,6762.165,1,,
3909,17:16:00,17:16:00,2231301,14,,0,0,7288.552,1,,
3909,17:21:00,17:21:00,2360102,15,,0,0,9703.224,1,,
3909,17:24:00,17:24:00,2296102,16,,0,0,10579.798,1,,
3909,17:26:00,17:26:00,2230502,17,,0,0,12434.423,1,,
3909,17:27:00,17:27:00,2344802,18,,0,0,13226.617,1,,
3909,17:29:00,17:29:00,2230402,19,,0,0,13724.905,1,,
3909,17:30:00,17:30:00,2230602,20,,0,0,14278.672,1,,
3909,17:32:00,17:32:00,2345201,21,,0,0,16215.473,1,,
3909,17:33:00,17:33:00,2345301,22,,0,0,16677.691,1,,
3909,17:34:00,17:34:00,2231401,23,,0,0,17125.68,1,,
3909,17:35:00,17:35:00,2481301,24,,0,0,17665.006,1,,
3909,17:36:00,17:36:00,2359801,25,,0,0,17974.01,1,,
3909,17:37:00,17:37:00,2481401,26,,0,0,18623.234,1,,
3909,17:38:00,17:38:00,2481203,27,,0,0,19270.141,1,,
3909,17:40:00,17:40:00,2176303,28,,0,0,20342.779,1,,
3909,17:43:00,17:43:00,2345103,29,,0,0,21414.189,1,,
3910,22:13:00,22:13:00,1040101,1,,0,0,0.0,1,,
3910,22:14:00,22:14:00,1040201,2,,0,0,436.09,1,,
3910,22:15:00,22:15:00,1040301,3,,0,0,687.721,1,,
3910,22:16:00,22:16:00,2231301,4,,0,0,1214.109,1,,
3910,22:20:00,22:20:00,2360102,5,,0,0,3628.779,1,,
3910,22:23:00,22:23:00,2296102,6,,0,0,4505.353,1,,
3910,22:25:00,22:25:00,2230502,7,,0,0,6359.975,1,,
3910,22:26:00,22:26:00,2344802,8,,0,0,7152.169,1,,
3910,22:27:00,22:27:00,2230402,9,,0,0,7650.456,1,,
3910,22:28:00,22:28:00,2230602,10,,0,0,8204.223,1,,
3910,22:30:00,22:30:00,2345201,11,,0,0,10141.023,1,,
3910,22:31:00,22:31:00,2345301,12,,0,0,10603.244,1,,
3910,22:32:00,22:32:00,2231401,13,,0,0,11051.231,1,,
3910,22:33:00,22:33:00,2481301,14,,0,0,11590.557,1,,
3910,22:34:00,22:34:00,2359801,15,,0,0,11899.563,1,,
3910,22:35:00,22:35:00,2481401,16,,0,0,12548.787,1,,
3910,22:36:00,22:36:00,2481203,17,,0,0,13195.693,1,,
3910,22:37:00,22:37:00,2176303,18,,0,0,14268.334,1,,
3910,22:39:00,22:39:00,2345103,19,,0,0,15339.741,1,,
3911,07:15:00,07:15:00,2345104,1,,0,0,0.0,1,,
3911,07:17:00,07:17:00,2176304,2,,0,0,633.961,1,,
3911,07:18:00,07:18:00,2480702,3,,0,0,1566.729,1,,
3911,07:20:00,07:20:00,2481402,4,,0,0,2902.508,1,,
3911,07:21:00,07:21:00,2359802,5,,0,0,3390.075,1,,
3911,07:22:00,07:22:00,2481302,6,,0,0,3795.056,1,,
3911,07:23:00,07:23:00,2231402,7,,0,0,4395.387,1,,
3911,07:24:00,07:24:00,2345302,8,,0,0,4801.346,1,,
3911,07:25:00,07:25:00,2345202,9,,0,0,5168.986,1,,
3911,07:27:00,07:27:00,2230601,10,,0,0,7339.467,1,,
3911,07:29:00,07:29:00,2230401,11,,0,0,7842.252,1,,
3911,07:30:00,07:30:00,2344801,12,,0,0,8423.55,1,,
3911,07:31:00,07:31:00,2230501,13,,0,0,9231.17,1,,
3911,07:34:00,07:34:00,2296101,14,,0,0,11101.695,1,,
3911,07:36:00,07:36:00,2360101,15,,0,0,11924.618,1,,
3911,07:40:00,07:40:00,2231302,16,,0,0,14115.076,1,,
3911,07:41:00,07:41:00,1040302,17,,0,0,14617.5,1,,
3911,07:42:00,07:42:00,1040202,18,,0,0,14948.379,1,,
3911,07:43:00,07:43:00,1040102,19,,0,0,15369.49,1,,
3912,12:15:00,12:15:00,2345104,1,,0,0,0.0,1,,
3912,12:17:00,12:17:00,2176304,2,,0,0,633.961,1,,
3912,12:19:00,12:19:00,2480702,3,,0,0,1566.729,1,,
3912,12:21:00,12:21:00,2481402,4,,0,0,2902.508,1,,
3912,12:22:00,12:22:00,2359802,5,,0,0,3390.075,1,,
3912,12:23:00,12:23:00,2481302,6,,0,0,3795.056,1,,
3912,12:24:00,12:24:00,2231402,7,,0,0,4395.387,1,,
3912,12:25:00,12:25:00,2345302,8,,0,0,4801.346,1,,
3912,12:26:00,12:26:00,2345202,9,,0,0,5168.986,1,,
3912,12:28:00,12:28:00,2230601,10,,0,0,7339.467,1,,
3912,12:30:00,12:30:00,2230401,11,,0,0,7842.252,1,,
3912,12:32:00,12:32:00,2344801,12,,0,0,8423.55,1,,
3912,12:33:00,12:33:00,2230501,13,,0,0,9231.17,1,,
3912,12:36:00,12:36:00,2296101,14,,0,0,11101.695,1,,
3912,12:38:00,12:38:00,2360101,15,,0,0,11924.618,1,,
3912,12:43:00,12:43:00,2231302,16,,0,0,14115.076,1,,
3912,12:44:00,12:44:00,1040302,17,,0,0,14617.5,1,,
3912,12:45:00,12:45:00,1040202,18,,0,0,14948.379,1,,
3912,12:48:00,12:48:00,1040101,19,,0,0,15413.873,1,,
3912,12:49:00,12:49:00,1040201,20,,0,0,15849.963,1,,
3912,12:50:00,12:50:00,1040301,21,,0,0,16101.594,1,,
3912,12:51:00,12:51:00,2231301,22,,0,0,16627.984,1,,
3912,12:54:00,12:54:00,1037301,23,,0,0,18483.482,1,,
3912,12:56:00,12:56:00,1037401,24,,0,0,19133.262,1,,
3912,12:57:00,12:57:00,2328801,25,,0,0,19667.137,1,,
3912,12:59:00,12:59:00,1037501,26,,0,0,20177.414,1,,
3912,13:00:00,13:00:00,1037601,27,,0,0,20631.377,1,,
3912,13:01:00,13:01:00,2162701,28,,0,0,21077.27,1,,
3912,13:02:00,13:02:00,1038099,29,,0,0,21367.848,1,,
3913,17:15:00,17:15:00,2345104,1,,0,0,0.0,1,,
3913,17:17:00,17:17:00,2176304,2,,0,0,633.961,1,,
3913,17:19:00,17:19:00,2480702,3,,0,0,1566.729,1,,
3913,17:21:00,17:21:00,2481402,4,,0,0,2902.508,1,,
3913,17:22:00,17:22:00,2359802,5,,0,0,3390.075,1,,
3913,17:23:00,17:23:00,2481302,6,,0,0,3795.056,1,,
3913,17:24:00,17:24:00,2231402,7,,0,0,4395.387,1,,
3913,17:25:00,17:25:00,2345302,8,,0,0,4801.346,1,,
3913,17:26:00,17:26:00,2345202,9,,0,0,5168.986,1,,
3913,17:28:00,17:28:00,2230601,10,,0,0,7339.467,1,,
3913,17:30:00,17:30:00,2230401,11,,0,0,7842.252,1,,
3913,17:32:00,17:32:00,2344801,12,,0,0,8423.55,1,,
3913,17:33:00,17:33:00,2230501,13,,0,0,9231.17,1,,
3913,17:36:00,17:36:00,2296101,14,,0,0,11101.695,1,,
3913,17:38:00,17:38:00,2360101,15,,0,0,11924.618,1,,
3913,17:43:00,17:43:00,2231302,16,,0,0,14115.076,1,,
3913,17:44:00,17:44:00,1040302,17,,0,0,14617.5,1,,
3913,17:45:00,17:45:00,1040202,18,,0,0,14948.379,1,,
3913,17:46:00,17:46:00,1040102,19,,0,0,15369.49,1,,
3914,22:15:00,22:15:00,2345104,1,,0,0,0.0,1,,
3914,22:17:00,22:17:00,2176304,2,,0,0,633.961,1,,
3914,22:18:00,22:18:00,2480702,3,,0,0,1566.729,1,,
3914,22:20:00,22:20:00,2481402,4,,0,0,2902.508,1,,
3914,22:21:00,22:21:00,2359802,5,,0,0,3390.075,1,,
3914,22:22:00,22:22:00,2481302,6,,0,0,3795.056,1,,
3914,22:23:00,22:23:00,2231402,7,,0,0,4395.387,1,,
3914,22:24:00,22:24:00,2345302,8,,0,0,4801.346,1,,
3914,22:25:00,22:25:00,2345202,9,,0,0,5168.986,1,,
3914,22:27:00,22:27:00,2230601,10,,0,0,7339.467,1,,
3914,22:29:00,22:29:00,2230401,11,,0,0,7842.252,1,,
3914,22:30:00,22:30:00,2344801,12,,0,0,8423.55,1,,
3914,22:31:00,22:31:00,2230501,13,,0,0,9231.17,1,,
3914,22:34:00,22:34:00,2296101,14,,0,0,11101.695,1,,
3914,22:36:00,22:36:00,2360101,15,,0,0,11924.618,1,,
3914,22:40:00,22:40:00,2231302,16,,0,0,14115.076,1,,
3914,22:41:00,22:41:00,1040302,17,,0,0,14617.5,1,,
3914,22:42:00,22:42:00,1040202,18,,0,0,14948.379,1,,
3914,22:48:00,22:48:00,1040101,19,,0,0,15413.873,1,,
3914,22:49:00,22:49:00,1040201,20,,0,0,15849.963,1,,
3914,22:50:00,22:50:00,1040301,21,,0,0,16101.594,1,,
3914,22:51:00,22:51:00,2231301,22,,0,0,16627.984,1,,
3914,22:54:00,22:54:00,1037301,23,,0,0,18483.482,1,,
3914,22:56:00,22:56:00,1037401,24,,0,0,19133.262,1,,
3914,22:57:00,22:57:00,2328801,25,,0,0,19667.137,1,,
3914,22:59:00,22:59:00,1037501,26,,0,0,20177.414,1,,
3914,23:00:00,23:00:00,1037601,27,,0,0,20631.377,1,,
3914,23:01:00,23:01:00,2162701,28,,0,0,21077.27,1,,
3914,23:02:00,23:02:00,1038099,29,,0,0,21367.848,1,,
3915,08:13:00,08:13:00,1040101,1,,0,0,0.0,1,,
3915,08:14:00,08:14:00,1040201,2,,0,0,436.09,1,,
3915,08:15:00,08:15:00,1040301,3,,0,0,687.721,1,,
3915,08:16:00,08:16:00,2231301,4,,0,0,1214.109,1,,
3915,08:20:00,08:20:00,2360102,5,,0,0,3628.779,1,,
3915,08:23:00,08:23:00,2296102,6,,0,0,4505.353,1,,
3915,08:25:00,08:25:00,2230502,7,,0,0,6359.975,1,,
3915,08:26:00,08:26:00,2344802,8,,0,0,7152.169,1,,
3915,08:27:00,08:27:00,2230402,9,,0,0,7650.456,1,,
3915,08:28:00,08:28:00,2230602,10,,0,0,8204.223,1,,
3915,08:30:00,08:30:00,2345201,11,,0,0,10141.023,1,,
3915,08:31:00,08:31:00,2345301,12,,0,0,10603.244,1,,
3915,08:32:00,08:32:00,2231401,13,,0,0,11051.231,1,,
3915,08:33:00,08:33:00,2481301,14,,0,0,11590.557,1,,
3915,08:34:00,08:34:00,2359801,15,,0,0,11899.563,1,,
3915,08:35:00,08:35:00,2481401,16,,0,0,12548.787,1,,
3915,08:36:00,08:36:00,2481203,17,,0,0,13195.693,1,,
3915,08:37:00,08:37:00,2176303,18,,0,0,14268.334,1,,
3915,08:39:00,08:39:00,2345103,19,,0,0,15339.741,1,,
3916,12:54:00,12:54:00,1038004,1,,0,0,0.0,1,,
3916,12:55:00,12:55:00,2162702,2,,0,0,321.587,1,,
3916,12:56:00,12:56:00,1037602,3,,0,0,767.479,1,,
3916,12:58:00,12:58:00,1037502,4,,0,0,1221.439,1,,
3916,12:59:00,12:59:00,2328802,5,,0,0,1810.836,1,,
3916,13:00:00,13:00:00,1037402,6,,0,0,2331.007,1,,
3916,13:03:00,13:03:00,1037301,7,,0,0,2942.698,1,,
3916,13:07:00,13:07:00,2231302,8,,0,0,4775.65,1,,
3916,13:08:00,13:08:00,1040302,9,,0,0,5278.071,1,,
3916,13:09:00,13:09:00,1040202,10,,0,0,5608.95,1,,
3916,13:13:00,13:13:00,1040101,11,,0,0,6074.445,1,,
3916,13:14:00,13:14:00,1040201,12,,0,0,6510.535,1,,
3916,13:15:00,13:15:00,1040301,13,,0,0,6762.165,1,,
3916,13:16:00,13:16:00,2231301,14,,0,0,7288.552,1,,
3916,13:21:00,13:21:00,2360102,15,,0,0,9703.224,1,,
3916,13:24:00,13:24:00,2296102,16,,0,0,10579.798,1,,
3916,13:26:00,13:26:00,2230502,17,,0,0,12434.423,1,,
3916,13:27:00,13:27:00,2344802,18,,0,0,13226.617,1,,
3916,13:29:00,13:29:00,2230402,19,,0,0,13724.905,1,,
3916,13:30:00,13:30:00,2230602,20,,0,0,14278.672,1,,
3916,13:32:00,13:32:00,2345201,21,,0,0,16215.473,1,,
3916,13:33:00,13:33:00,2345301,22,,0,0,16677.691,1,,
3916,13:34:00,13:34:00,2231401,23,,0,0,17125.68,1,,
3916,13:35:00,13:35:00,2481301,24,,0,0,17665.006,1,,
3916,13:36:00,13:36:00,2359801,25,,0,0,17974.01,1,,
3916,13:37:00,13:37:00,2481401,26,,0,0,18623.234,1,,
3916,13:38:00,13:38:00,2481203,27,,0,0,19270.141,1,,
3916,13:40:00,13:40:00,2176303,28,,0,0,20342.779,1,,
3916,13:43:00,13:43:00,2345103,29,,0,0,21414.189,1,,
3917,18:13:00,18:13:00,1040101,1,,0,0,0.0,1,,
3917,18:14:00,18:14:00,1040201,2,,0,0,436.09,1,,
3917,18:15:00,18:15:00,1040301,3,,0,0,687.721,1,,
3917,18:16:00,18:16:00,2231301,4,,0,0,1214.109,1,,
3917,18:21:00,18:21:00,2360102,5,,0,0,3628.779,1,,
3917,18:24:00,18:24:00,2296102,6,,0,0,4505.353,1,,
3917,18:26:00,18:26:00,2230502,7,,0,0,6359.975,1,,
3917,18:27:00,18:27:00,2344802,8,,0,0,7152.169,1,,
3917,18:29:00,18:29:00,2230402,9,,0,0,7650.456,1,,
3917,18:30:00,18:30:00,2230602,10,,0,0,8204.223,1,,
3917,18:32:00,18:32:00,2345201,11,,0,0,10141.023,1,,
3917,18:33:00,18:33:00,2345301,12,,0,0,10603.244,1,,
3917,18:34:00,18:34:00,2231401,13,,0,0,11051.231,1,,
3917,18:35:00,18:35:00,2481301,14,,0,0,11590.557,1,,
3917,18:36:00,18:36:00,2359801,15,,0,0,11899.563,1,,
3917,18:37:00,18:37:00,2481401,16,,0,0,12548.787,1,,
3917,18:38:00,18:38:00,2481203,17,,0,0,13195.693,1,,
3917,18:40:00,18:40:00,2176303,18,,0,0,14268.334,1,,
3917,18:43:00,18:43:00,2345103,19,,0,0,15339.741,1,,
3918,08:15:00,08:15:00,2345104,1,,0,0,0.0,1,,
3918,08:17:00,08:17:00,2176304,2,,0,0,633.961,1,,
3918,08:19:00,08:19:00,2480702,3,,0,0,1566.729,1,,
3918,08:21:00,08:21:00,2481402,4,,0,0,2902.508,1,,
3918,08:22:00,08:22:00,2359802,5,,0,0,3390.075,1,,
3918,08:23:00,08:23:00,2481302,6,,0,0,3795.056,1,,
3918,08:24:00,08:24:00,2231402,7,,0,0,4395.387,1,,
3918,08:25:00,08:25:00,2345302,8,,0,0,4801.346,1,,
3918,08:26:00,08:26:00,2345202,9,,0,0,5168.986,1,,
3918,08:28:00,08:28:00,2230601,10,,0,0,7339.467,1,,
3918,08:30:00,08:30:00,2230401,11,,0,0,7842.252,1,,
3918,08:32:00,08:32:00,2344801,12,,0,0,8423.55,1,,
3918,08:33:00,08:33:00,2230501,13,,0,0,9231.17,1,,
3918,08:36:00,08:36:00,2296101,14,,0,0,11101.695,1,,
3918,08:38:00,08:38:00,2360101,15,,0,0,11924.618,1,,
3918,08:43:00,08:43:00,2231302,16,,0,0,14115.076,1,,
3918,08:44:00,08:44:00,1040302,17,,0,0,14617.5,1,,
3918,08:45:00,08:45:00,1040202,18,,0,0,14948.379,1,,
3918,08:48:00,08:48:00,1040101,19,,0,0,15413.873,1,,
3918,08:49:00,08:49:00,1040201,20,,0,0,15849.963,1,,
3918,08:50:00,08:50:00,1040301,21,,0,0,16101.594,1,,
3918,08:51:00,08:51:00,2231301,22,,0,0,16627.984,1,,
3918,08:54:00,08:54:00,1037301,23,,0,0,18483.482,1,,
3918,08:56:00,08:56:00,1037401,24,,0,0,19133.262,1,,
3918,08:57:00,08:57:00,2328801,25,,0,0,19667.137,1,,
3918,08:59:00,08:59:00,1037501,26,,0,0,20177.414,1,,
3918,09:00:00,09:00:00,1037601,27,,0,0,20631.377,1,,
3918,09:01:00,09:01:00,2162701,28,,0,0,21077.27,1,,
3918,09:02:00,09:02:00,1038099,29,,0,0,21367.848,1,,
3919,13:15:00,13:15:00,2345104,1,,0,0,0.0,1,,
3919,13:17:00,13:17:00,2176304,2,,0,0,633.961,1,,
3919,13:19:00,13:19:00,2480702,3,,0,0,1566.729,1,,
3919,13:21:00,13:21:00,2481402,4,,0,0,2902.508,1,,
3919,13:22:00,13:22:00,2359802,5,,0,0,3390.075,1,,
3919,13:23:00,13:23:00,2481302,6,,0,0,3795.056,1,,
3919,13:24:00,13:24:00,2231402,7,,0,0,4395.387,1,,
3919,13:25:00,13:25:00,2345302,8,,0,0,4801.346,1,,
3919,13:26:00,13:26:00,2345202,9,,0,0,5168.986,1,,
3919,13:28:00,13:28:00,2230601,10,,0,0,7339.467,1,,
3919,13:30:00,13:30:00,2230401,11,,0,0,7842.252,1,,
3919,13:32:00,13:32:00,2344801,12,,0,0,8423.55,1,,
3919,13:33:00,13:33:00,2230501,13,,0,0,9231.17,1,,
3919,13:36:00,13:36:00,2296101,14,,0,0,11101.695,1,,
3919,13:38:00,13:38:00,2360101,15,,0,0,11924.618,1,,
3919,13:43:00,13:43:00,2231302,16,,0,0,14115.076,1,,
3919,13:44:00,13:44:00,1040302,17,,0,0,14617.5,1,,
3919,13:45:00,13:45:00,1040202,18,,0,0,14948.379,1,,
3919,13:46:00,13:46:00,1040102,19,,0,0,15369.49,1,,
3920,18:15:00,18:15:00,2345104,1,,0,0,0.0,1,,
3920,18:17:00,18:17:00,2176304,2,,0,0,633.961,1,,
3920,18:19:00,18:19:00,2480702,3,,0,0,1566.729,1,,
3920,18:21:00,18:21:00,2481402,4,,0,0,2902.508,1,,
3920,18:22:00,18:22:00,2359802,5,,0,0,3390.075,1,,
3920,18:23:00,18:23:00,2481302,6,,0,0,3795.056,1,,
3920,18:24:00,18:24:00,2231402,7,,0,0,4395.387,1,,
3920,18:25:00,18:25:00,2345302,8,,0,0,4801.346,1,,
3920,18:26:00,18:26:00,2345202,9,,0,0,5168.986,1,,
3920,18:28:00,18:28:00,2230601,10,,0,0,7339.467,1,,
3920,18:30:00,18:30:00,2230401,11,,0,0,7842.252,1,,
3920,18:32:00,18:32:00,2344801,12,,0,0,8423.55,1,,
3920,18:33:00,18:33:00,2230501,13,,0,0,9231.17,1,,
3920,18:36:00,18:36:00,2296101,14,,0,0,11101.695,1,,
3920,18:38:00,18:38:00,2360101,15,,0,0,11924.618,1,,
3920,18:43:00,18:43:00,2231302,16,,0,0,14115.076,1,,
3920,18:44:00,18:44:00,1040302,17,,0,0,14617.5,1,,
3920,18:45:00,18:45:00,1040202,18,,0,0,14948.379,1,,
3920,18:48:00,18:48:00,1040101,19,,0,0,15413.873,1,,
3920,18:49:00,18:49:00,1040201,20,,0,0,15849.963,1,,
3920,18:50:00,18:50:00,1040301,21,,0,0,16101.594,1,,
3920,18:51:00,18:51:00,2231301,22,,0,0,16627.984,1,,
3920,18:54:00,18:54:00,1037301,23,,0,0,18483.482,1,,
3920,18:56:00,18:56:00,1037401,24,,0,0,19133.262,1,,
3920,18:57:00,18:57:00,2328801,25,,0,0,19667.137,1,,
3920,18:59:00,18:59:00,1037501,26,,0,0,20177.414,1,,
3920,19:00:00,19:00:00,1037601,27,,0,0,20631.377,1,,
3920,19:01:00,19:01:00,2162701,28,,0,0,21077.27,1,,
3920,19:02:00,19:02:00,1038099,29,,0,0,21367.848,1,,
3921,23:15:00,23:15:00,2345104,1,,0,0,0.0,1,,
3921,23:17:00,23:17:00,2176304,2,,0,0,633.961,1,,
3921,23:18:00,23:18:00,2480702,3,,0,0,1566.729,1,,
3921,23:20:00,23:20:00,2481402,4,,0,0,2902.508,1,,
3921,23:21:00,23:21:00,2359802,5,,0,0,3390.075,1,,
3921,23:22:00,23:22:00,2481302,6,,0,0,3795.056,1,,
3921,23:23:00,23:23:00,2231402,7,,0,0,4395.387,1,,
3921,23:24:00,23:24:00,2345302,8,,0,0,4801.346,1,,
3921,23:25:00,23:25:00,2345202,9,,0,0,5168.986,1,,
3921,23:27:00,23:27:00,2230601,10,,0,0,7339.467,1,,
3921,23:29:00,23:29:00,2230401,11,,0,0,7842.252,1,,
3921,23:30:00,23:30:00,2344801,12,,0,0,8423.55,1,,
3921,23:31:00,23:31:00,2230501,13,,0,0,9231.17,1,,
3921,23:34:00,23:34:00,2296101,14,,0,0,11101.695,1,,
3921,23:36:00,23:36:00,2360101,15,,0,0,11924.618,1,,
3921,23:40:00,23:40:00,2231302,16,,0,0,14115.076,1,,
3921,23:41:00,23:41:00,1040302,17,,0,0,14617.5,1,,
3921,23:42:00,23:42:00,1040202,18,,0,0,14948.379,1,,
3921,23:43:00,23:43:00,1040102,19,,0,0,15369.49,1,,
3922,05:35:00,05:35:00,1048502,1,,0,0,0.0,1,,
3922,05:37:00,05:37:00,1027901,2,,0,0,744.289,1,,
3922,05:38:00,05:38:00,921401,3,,0,0,934.406,1,,
3922,05:43:00,05:43:00,1031101,4,,0,0,3866.895,1,,
3922,05:44:00,05:44:00,1031201,5,,0,0,4462.54,1,,
3922,05:46:00,05:46:00,1040001,6,,0,0,6936.155,1,,
3922,05:48:00,05:48:00,1040101,7,,0,0,7496.888,1,,
3922,05:49:00,05:49:00,1040201,8,,0,0,7932.978,1,,
3922,05:50:00,05:50:00,1040301,9,,0,0,8184.608,1,,
3922,05:51:00,05:51:00,2231301,10,,0,0,8710.998,1,,
3922,05:54:00,05:54:00,1037301,11,,0,0,10566.491,1,,
3922,05:56:00,05:56:00,1037401,12,,0,0,11216.269,1,,
3922,05:57:00,05:57:00,2328801,13,,0,0,11750.142,1,,
3922,05:59:00,05:59:00,1037501,14,,0,0,12260.42,1,,
3922,06:00:00,06:00:00,1037601,15,,0,0,12714.379,1,,
3922,06:01:00,06:01:00,2162701,16,,0,0,13160.271,1,,
3922,06:02:00,06:02:00,1038099,17,,0,0,13450.847,1,,
3923,07:54:00,07:54:00,1038004,1,,0,0,0.0,1,,
3923,07:55:00,07:55:00,2162702,2,,0,0,321.587,1,,
3923,07:56:00,07:56:00,1037602,3,,0,0,767.479,1,,
3923,07:58:00,07:58:00,1037502,4,,0,0,1221.439,1,,
3923,07:59:00,07:59:00,2328802,5,,0,0,1810.836,1,,
3923,08:00:00,08:00:00,1037402,6,,0,0,2331.007,1,,
3923,08:03:00,08:03:00,1037301,7,,0,0,2942.698,1,,
3923,08:07:00,08:07:00,2231302,8,,0,0,4775.65,1,,
3923,08:08:00,08:08:00,1040302,9,,0,0,5278.071,1,,
3923,08:09:00,08:09:00,1040202,10,,0,0,5608.95,1,,
3923,08:10:00,08:10:00,1040102,11,,0,0,6030.062,1,,
3923,08:11:00,08:11:00,1040002,12,,0,0,6593.854,1,,
3923,08:13:00,08:13:00,1031202,13,,0,0,9029.346,1,,
3923,08:15:00,08:15:00,1031101,14,,0,0,9624.992,1,,
3923,08:19:00,08:19:00,921402,15,,0,0,12563.244,1,,
3923,08:20:00,08:20:00,1027902,16,,0,0,12753.361,1,,
3923,08:22:00,09:35:00,1048502,17,,0,0,13497.649,1,,
3924,09:35:00,09:35:00,1048502,1,,0,0,0.0,1,,
3924,09:37:00,09:37:00,1027901,2,,0,0,744.289,1,,
3924,09:38:00,09:38:00,921401,3,,0,0,934.406,1,,
3924,09:43:00,09:43:00,1031101,4,,0,0,3866.895,1,,
3924,09:44:00,09:44:00,1031201,5,,0,0,4462.54,1,,
3924,09:46:00,09:46:00,1040001,6,,0,0,6936.155,1,,
3924,09:48:00,09:48:00,1040101,7,,0,0,7496.888,1,,
3924,09:49:00,09:49:00,1040201,8,,0,0,7932.978,1,,
3924,09:50:00,09:50:00,1040301,9,,0,0,8184.608,1,,
3924,09:51:00,09:51:00,2231301,10,,0,0,8710.998,1,,
3924,09:54:00,09:54:00,1037301,11,,0,0,10566.491,1,,
3924,09:56:00,09:56:00,1037401,12,,0,0,11216.269,1,,
3924,09:57:00,09:57:00,2328801,13,,0,0,11750.142,1,,
3924,09:59:00,09:59:00,1037501,14,,0,0,12260.42,1,,
3924,10:00:00,10:00:00,1037601,15,,0,0,12714.379,1,,
3924,10:01:00,10:01:00,2162701,16,,0,0,13160.271,1,,
3924,10:02:00,10:02:00,1038099,17,,0,0,13450.847,1,,
3925,11:54:00,11:54:00,1038004,1,,0,0,0.0,1,,
3925,11:55:00,11:55:00,2162702,2,,0,0,321.587,1,,
3925,11:56:00,11:56:00,1037602,3,,0,0,767.479,1,,
3925,11:58:00,11:58:00,1037502,4,,0,0,1221.439,1,,
3925,11:59:00,11:59:00,2328802,5,,0,0,1810.836,1,,
3925,12:00:00,12:00:00,1037402,6,,0,0,2331.007,1,,
3925,12:03:00,12:03:00,1037301,7,,0,0,2942.698,1,,
3925,12:07:00,12:07:00,2231302,8,,0,0,4775.65,1,,
3925,12:08:00,12:08:00,1040302,9,,0,0,5278.071,1,,
3925,12:09:00,12:09:00,1040202,10,,0,0,5608.95,1,,
3925,12:10:00,12:10:00,1040102,11,,0,0,6030.062,1,,
3925,12:11:00,12:11:00,1040002,12,,0,0,6593.854,1,,
3925,12:13:00,12:13:00,1031202,13,,0,0,9029.346,1,,
3925,12:15:00,12:15:00,1031101,14,,0,0,9624.992,1,,
3925,12:19:00,12:19:00,921402,15,,0,0,12563.244,1,,
3925,12:20:00,12:20:00,1027902,16,,0,0,12753.361,1,,
3925,12:22:00,13:35:00,1048502,17,,0,0,13497.649,1,,
3926,13:35:00,13:35:00,1048502,1,,0,0,0.0,1,,
3926,13:37:00,13:37:00,1027901,2,,0,0,744.289,1,,
3926,13:38:00,13:38:00,921401,3,,0,0,934.406,1,,
3926,13:43:00,13:43:00,1031101,4,,0,0,3866.895,1,,
3926,13:44:00,13:44:00,1031201,5,,0,0,4462.54,1,,
3926,13:46:00,13:46:00,1040001,6,,0,0,6936.155,1,,
3926,13:48:00,13:48:00,1040101,7,,0,0,7496.888,1,,
3926,13:49:00,13:49:00,1040201,8,,0,0,7932.978,1,,
3926,13:50:00,13:50:00,1040301,9,,0,0,8184.608,1,,
3926,13:51:00,13:51:00,2231301,10,,0,0,8710.998,1,,
3926,13:54:00,13:54:00,1037301,11,,0,0,10566.491,1,,
3926,13:56:00,13:56:00,1037401,12,,0,0,11216.269,1,,
3926,13:57:00,13:57:00,2328801,13,,0,0,11750.142,1,,
3926,13:59:00,13:59:00,1037501,14,,0,0,12260.42,1,,
3926,14:00:00,14:00:00,1037601,15,,0,0,12714.379,1,,
3926,14:01:00,14:01:00,2162701,16,,0,0,13160.271,1,,
3926,14:02:00,14:02:00,1038099,17,,0,0,13450.847,1,,
3927,15:54:00,15:54:00,1038004,1,,0,0,0.0,1,,
3927,15:55:00,15:55:00,2162702,2,,0,0,321.587,1,,
3927,15:56:00,15:56:00,1037602,3,,0,0,767.479,1,,
3927,15:58:00,15:58:00,1037502,4,,0,0,1221.439,1,,
3927,15:59:00,15:59:00,2328802,5,,0,0,1810.836,1,,
3927,16:00:00,16:00:00,1037402,6,,0,0,2331.007,1,,
3927,16:03:00,16:03:00,1037301,7,,0,0,2942.698,1,,
3927,16:07:00,16:07:00,2231302,8,,0,0,4775.65,1,,
3927,16:08:00,16:08:00,1040302,9,,0,0,5278.071,1,,
3927,16:09:00,16:09:00,1040202,10,,0,0,5608.95,1,,
3927,16:10:00,16:10:00,1040102,11,,0,0,6030.062,1,,
3927,16:11:00,16:11:00,1040002,12,,0,0,6593.854,1,,
3927,16:13:00,16:13:00,1031202,13,,0,0,9029.346,1,,
3927,16:15:00,16:15:00,1031101,14,,0,0,9624.992,1,,
3927,16:19:00,16:19:00,921402,15,,0,0,12563.244,1,,
3927,16:20:00,16:20:00,1027902,16,,0,0,12753.361,1,,
3927,16:22:00,17:35:00,1048502,17,,0,0,13497.649,1,,
3928,17:35:00,17:35:00,1048502,1,,0,0,0.0,1,,
3928,17:37:00,17:37:00,1027901,2,,0,0,744.289,1,,
3928,17:38:00,17:38:00,921401,3,,0,0,934.406,1,,
3928,17:43:00,17:43:00,1031101,4,,0,0,3866.895,1,,
3928,17:44:00,17:44:00,1031201,5,,0,0,4462.54,1,,
3928,17:46:00,17:46:00,1040001,6,,0,0,6936.155,1,,
3928,17:48:00,17:48:00,1040101,7,,0,0,7496.888,1,,
3928,17:49:00,17:49:00,1040201,8,,0,0,7932.978,1,,
3928,17:50:00,17:50:00,1040301,9,,0,0,8184.608,1,,
3928,17:51:00,17:51:00,2231301,10,,0,0,8710.998,1,,
3928,17:54:00,17:54:00,1037301,11,,0,0,10566.491,1,,
3928,17:56:00,17:56:00,1037401,12,,0,0,11216.269,1,,
3928,17:57:00,17:57:00,2328801,13,,0,0,11750.142,1,,
3928,17:59:00,17:59:00,1037501,14,,0,0,12260.42,1,,
3928,18:00:00,18:00:00,1037601,15,,0,0,12714.379,1,,
3928,18:01:00,18:01:00,2162701,16,,0,0,13160.271,1,,
3928,18:02:00,18:02:00,1038099,17,,0,0,13450.847,1,,
3929,19:54:00,19:54:00,1038004,1,,0,0,0.0,1,,
3929,19:55:00,19:55:00,2162702,2,,0,0,321.587,1,,
3929,19:56:00,19:56:00,1037602,3,,0,0,767.479,1,,
3929,19:58:00,19:58:00,1037502,4,,0,0,1221.439,1,,
3929,19:59:00,19:59:00,2328802,5,,0,0,1810.836,1,,
3929,20:00:00,20:00:00,1037402,6,,0,0,2331.007,1,,
3929,20:03:00,20:03:00,1037301,7,,0,0,2942.698,1,,
3929,20:07:00,20:07:00,2231302,8,,0,0,4775.65,1,,
3929,20:08:00,20:08:00,1040302,9,,0,0,5278.071,1,,
3929,20:09:00,20:09:00,1040202,10,,0,0,5608.95,1,,
3929,20:10:00,20:10:00,1040102,11,,0,0,6030.062,1,,
3929,20:11:00,20:11:00,1040002,12,,0,0,6593.854,1,,
3929,20:13:00,20:13:00,1031202,13,,0,0,9029.346,1,,
3929,20:15:00,20:15:00,1031101,14,,0,0,9624.992,1,,
3929,20:19:00,20:19:00,921402,15,,0,0,12563.244,1,,
3929,20:20:00,20:20:00,1027902,16,,0,0,12753.361,1,,
3929,20:22:00,21:35:00,1048502,17,,0,0,13497.649,1,,
3930,21:35:00,21:35:00,1048502,1,,0,0,0.0,1,,
3930,21:37:00,21:37:00,1027901,2,,0,0,744.289,1,,
3930,21:38:00,21:38:00,921401,3,,0,0,934.406,1,,
3930,21:43:00,21:43:00,1031101,4,,0,0,3866.895,1,,
3930,21:44:00,21:44:00,1031201,5,,0,0,4462.54,1,,
3930,21:46:00,21:46:00,1040001,6,,0,0,6936.155,1,,
3930,21:48:00,21:48:00,1040101,7,,0,0,7496.888,1,,
3930,21:49:00,21:49:00,1040201,8,,0,0,7932.978,1,,
3930,21:50:00,21:50:00,1040301,9,,0,0,8184.608,1,,
3930,21:51:00,21:51:00,2231301,10,,0,0,8710.998,1,,
3930,21:54:00,21:54:00,1037301,11,,0,0,10566.491,1,,
3930,21:56:00,21:56:00,1037401,12,,0,0,11216.269,1,,
3930,21:57:00,21:57:00,2328801,13,,0,0,11750.142,1,,
3930,21:59:00,21:59:00,1037501,14,,0,0,12260.42,1,,
3930,22:00:00,22:00:00,1037601,15,,0,0,12714.379,1,,
3930,22:01:00,22:01:00,2162701,16,,0,0,13160.271,1,,
3930,22:02:00,22:02:00,1038099,17,,0,0,13450.847,1,,
3931,05:54:00,05:54:00,1038004,1,,0,0,0.0,1,,
3931,05:55:00,05:55:00,2162702,2,,0,0,321.587,1,,
3931,05:56:00,05:56:00,1037602,3,,0,0,767.479,1,,
3931,05:58:00,05:58:00,1037502,4,,0,0,1221.439,1,,
3931,05:59:00,05:59:00,2328802,5,,0,0,1810.836,1,,
3931,06:00:00,06:00:00,1037402,6,,0,0,2331.007,1,,
3931,06:03:00,06:03:00,1037301,7,,0,0,2942.698,1,,
3931,06:07:00,06:07:00,2231302,8,,0,0,4775.65,1,,
3931,06:08:00,06:08:00,1040302,9,,0,0,5278.071,1,,
3931,06:09:00,06:09:00,1040202,10,,0,0,5608.95,1,,
3931,06:10:00,06:10:00,1040102,11,,0,0,6030.062,1,,
3931,06:11:00,06:11:00,1040002,12,,0,0,6593.854,1,,
3931,06:13:00,06:13:00,1031202,13,,0,0,9029.346,1,,
3931,06:15:00,06:15:00,1031101,14,,0,0,9624.992,1,,
3931,06:19:00,06:19:00,921402,15,,0,0,12563.244,1,,
3931,06:20:00,06:20:00,1027902,16,,0,0,12753.361,1,,
3931,06:22:00,07:35:00,1048502,17,,0,0,13497.649,1,,
3932,07:35:00,07:35:00,1048502,1,,0,0,0.0,1,,
3932,07:37:00,07:37:00,1027901,2,,0,0,744.289,1,,
3932,07:38:00,07:38:00,921401,3,,0,0,934.406,1,,
3932,07:43:00,07:43:00,1031101,4,,0,0,3866.895,1,,
3932,07:44:00,07:44:00,1031201,5,,0,0,4462.54,1,,
3932,07:46:00,07:46:00,1040001,6,,0,0,6936.155,1,,
3932,07:48:00,07:48:00,1040101,7,,0,0,7496.888,1,,
3932,07:49:00,07:49:00,1040201,8,,0,0,7932.978,1,,
3932,07:50:00,07:50:00,1040301,9,,0,0,8184.608,1,,
3932,07:51:00,07:51:00,2231301,10,,0,0,8710.998,1,,
3932,07:54:00,07:54:00,1037301,11,,0,0,10566.491,1,,
3932,07:56:00,07:56:00,1037401,12,,0,0,11216.269,1,,
3932,07:57:00,07:57:00,2328801,13,,0,0,11750.142,1,,
3932,07:59:00,07:59:00,1037501,14,,0,0,12260.42,1,,
3932,08:00:00,08:00:00,1037601,15,,0,0,12714.379,1,,
3932,08:01:00,08:01:00,2162701,16,,0,0,13160.271,1,,
3932,08:02:00,08:02:00,1038099,17,,0,0,13450.847,1,,
3933,09:54:00,09:54:00,1038004,1,,0,0,0.0,1,,
3933,09:55:00,09:55:00,2162702,2,,0,0,321.587,1,,
3933,09:56:00,09:56:00,1037602,3,,0,0,767.479,1,,
3933,09:58:00,09:58:00,1037502,4,,0,0,1221.439,1,,
3933,09:59:00,09:59:00,2328802,5,,0,0,1810.836,1,,
3933,10:00:00,10:00:00,1037402,6,,0,0,2331.007,1,,
3933,10:03:00,10:03:00,1037301,7,,0,0,2942.698,1,,
3933,10:07:00,10:07:00,2231302,8,,0,0,4775.65,1,,
3933,10:08:00,10:08:00,1040302,9,,0,0,5278.071,1,,
3933,10:09:00,10:09:00,1040202,10,,0,0,5608.95,1,,
3933,10:10:00,10:10:00,1040102,11,,0,0,6030.062,1,,
3933,10:11:00,10:11:00,1040002,12,,0,0,6593.854,1,,
3933,10:13:00,10:13:00,1031202,13,,0,0,9029.346,1,,
3933,10:15:00,10:15:00,1031101,14,,0,0,9624.992,1,,
3933,10:19:00,10:19:00,921402,15,,0,0,12563.244,1,,
3933,10:20:00,10:20:00,1027902,16,,0,0,12753.361,1,,
3933,10:22:00,11:35:00,1048502,17,,0,0,13497.649,1,,
3934,11:35:00,11:35:00,1048502,1,,0,0,0.0,1,,
3934,11:37:00,11:37:00,1027901,2,,0,0,744.289,1,,
3934,11:38:00,11:38:00,921401,3,,0,0,934.406,1,,
3934,11:43:00,11:43:00,1031101,4,,0,0,3866.895,1,,
3934,11:44:00,11:44:00,1031201,5,,0,0,4462.54,1,,
3934,11:46:00,11:46:00,1040001,6,,0,0,6936.155,1,,
3934,11:48:00,11:48:00,1040101,7,,0,0,7496.888,1,,
3934,11:49:00,11:49:00,1040201,8,,0,0,7932.978,1,,
3934,11:50:00,11:50:00,1040301,9,,0,0,8184.608,1,,
3934,11:51:00,11:51:00,2231301,10,,0,0,8710.998,1,,
3934,11:54:00,11:54:00,1037301,11,,0,0,10566.491,1,,
3934,11:56:00,11:56:00,1037401,12,,0,0,11216.269,1,,
3934,11:57:00,11:57:00,2328801,13,,0,0,11750.142,1,,
3934,11:59:00,11:59:00,1037501,14,,0,0,12260.42,1,,
3934,12:00:00,12:00:00,1037601,15,,0,0,12714.379,1,,
3934,12:01:00,12:01:00,2162701,16,,0,0,13160.271,1,,
3934,12:02:00,12:02:00,1038099,17,,0,0,13450.847,1,,
3935,13:54:00,13:54:00,1038004,1,,0,0,0.0,1,,
3935,13:55:00,13:55:00,2162702,2,,0,0,321.587,1,,
3935,13:56:00,13:56:00,1037602,3,,0,0,767.479,1,,
3935,13:58:00,13:58:00,1037502,4,,0,0,1221.439,1,,
3935,13:59:00,13:59:00,2328802,5,,0,0,1810.836,1,,
3935,14:00:00,14:00:00,1037402,6,,0,0,2331.007,1,,
3935,14:03:00,14:03:00,1037301,7,,0,0,2942.698,1,,
3935,14:07:00,14:07:00,2231302,8,,0,0,4775.65,1,,
3935,14:08:00,14:08:00,1040302,9,,0,0,5278.071,1,,
3935,14:09:00,14:09:00,1040202,10,,0,0,5608.95,1,,
3935,14:10:00,14:10:00,1040102,11,,0,0,6030.062,1,,
3935,14:11:00,14:11:00,1040002,12,,0,0,6593.854,1,,
3935,14:13:00,14:13:00,1031202,13,,0,0,9029.346,1,,
3935,14:15:00,14:15:00,1031101,14,,0,0,9624.992,1,,
3935,14:19:00,14:19:00,921402,15,,0,0,12563.244,1,,
3935,14:20:00,14:20:00,1027902,16,,0,0,12753.361,1,,
3935,14:22:00,15:35:00,1048502,17,,0,0,13497.649,1,,
3936,15:35:00,15:35:00,1048502,1,,0,0,0.0,1,,
3936,15:37:00,15:37:00,1027901,2,,0,0,744.289,1,,
3936,15:38:00,15:38:00,921401,3,,0,0,934.406,1,,
3936,15:43:00,15:43:00,1031101,4,,0,0,3866.895,1,,
3936,15:44:00,15:44:00,1031201,5,,0,0,4462.54,1,,
3936,15:46:00,15:46:00,1040001,6,,0,0,6936.155,1,,
3936,15:48:00,15:48:00,1040101,7,,0,0,7496.888,1,,
3936,15:49:00,15:49:00,1040201,8,,0,0,7932.978,1,,
3936,15:50:00,15:50:00,1040301,9,,0,0,8184.608,1,,
3936,15:51:00,15:51:00,2231301,10,,0,0,8710.998,1,,
3936,15:54:00,15:54:00,1037301,11,,0,0,10566.491,1,,
3936,15:56:00,15:56:00,1037401,12,,0,0,11216.269,1,,
3936,15:57:00,15:57:00,2328801,13,,0,0,11750.142,1,,
3936,15:59:00,15:59:00,1037501,14,,0,0,12260.42,1,,
3936,16:00:00,16:00:00,1037601,15,,0,0,12714.379,1,,
3936,16:01:00,16:01:00,2162701,16,,0,0,13160.271,1,,
3936,16:02:00,16:02:00,1038099,17,,0,0,13450.847,1,,
3937,17:54:00,17:54:00,1038004,1,,0,0,0.0,1,,
3937,17:55:00,17:55:00,2162702,2,,0,0,321.587,1,,
3937,17:56:00,17:56:00,1037602,3,,0,0,767.479,1,,
3937,17:58:00,17:58:00,1037502,4,,0,0,1221.439,1,,
3937,17:59:00,17:59:00,2328802,5,,0,0,1810.836,1,,
3937,18:00:00,18:00:00,1037402,6,,0,0,2331.007,1,,
3937,18:03:00,18:03:00,1037301,7,,0,0,2942.698,1,,
3937,18:07:00,18:07:00,2231302,8,,0,0,4775.65,1,,
3937,18:08:00,18:08:00,1040302,9,,0,0,5278.071,1,,
3937,18:09:00,18:09:00,1040202,10,,0,0,5608.95,1,,
3937,18:10:00,18:10:00,1040102,11,,0,0,6030.062,1,,
3937,18:11:00,18:11:00,1040002,12,,0,0,6593.854,1,,
3937,18:13:00,18:13:00,1031202,13,,0,0,9029.346,1,,
3937,18:15:00,18:15:00,1031101,14,,0,0,9624.992,1,,
3937,18:19:00,18:19:00,921402,15,,0,0,12563.244,1,,
3937,18:20:00,18:20:00,1027902,16,,0,0,12753.361,1,,
3937,18:22:00,19:35:00,1048502,17,,0,0,13497.649,1,,
3938,19:35:00,19:35:00,1048502,1,,0,0,0.0,1,,
3938,19:37:00,19:37:00,1027901,2,,0,0,744.289,1,,
3938,19:38:00,19:38:00,921401,3,,0,0,934.406,1,,
3938,19:43:00,19:43:00,1031101,4,,0,0,3866.895,1,,
3938,19:44:00,19:44:00,1031201,5,,0,0,4462.54,1,,
3938,19:46:00,19:46:00,1040001,6,,0,0,6936.155,1,,
3938,19:48:00,19:48:00,1040101,7,,0,0,7496.888,1,,
3938,19:49:00,19:49:00,1040201,8,,0,0,7932.978,1,,
3938,19:50:00,19:50:00,1040301,9,,0,0,8184.608,1,,
3938,19:51:00,19:51:00,2231301,10,,0,0,8710.998,1,,
3938,19:54:00,19:54:00,1037301,11,,0,0,10566.491,1,,
3938,19:56:00,19:56:00,1037401,12,,0,0,11216.269,1,,
3938,19:57:00,19:57:00,2328801,13,,0,0,11750.142,1,,
3938,19:59:00,19:59:00,1037501,14,,0,0,12260.42,1,,
3938,20:00:00,20:00:00,1037601,15,,0,0,12714.379,1,,
3938,20:01:00,20:01:00,2162701,16,,0,0,13160.271,1,,
3938,20:02:00,20:02:00,1038099,17,,0,0,13450.847,1,,
3939,21:54:00,21:54:00,1038004,1,,0,0,0.0,1,,
3939,21:55:00,21:55:00,2162702,2,,0,0,321.587,1,,
3939,21:56:00,21:56:00,1037602,3,,0,0,767.479,1,,
3939,21:58:00,21:58:00,1037502,4,,0,0,1221.439,1,,
3939,21:59:00,21:59:00,2328802,5,,0,0,1810.836,1,,
3939,22:00:00,22:00:00,1037402,6,,0,0,2331.007,1,,
3939,22:03:00,22:03:00,1037301,7,,0,0,2942.698,1,,
3939,22:07:00,22:07:00,2231302,8,,0,0,4775.65,1,,
3939,22:08:00,22:08:00,1040302,9,,0,0,5278.071,1,,
3939,22:09:00,22:09:00,1040202,10,,0,0,5608.95,1,,
3939,22:10:00,22:10:00,1040102,11,,0,0,6030.062,1,,
3939,22:11:00,22:11:00,1040002,12,,0,0,6593.854,1,,
3939,22:13:00,22:13:00,1031202,13,,0,0,9029.346,1,,
3939,22:15:00,22:15:00,1031101,14,,0,0,9624.992,1,,
3939,22:19:00,22:19:00,921402,15,,0,0,12563.244,1,,
3939,22:20:00,22:20:00,1027902,16,,0,0,12753.361,1,,
3939,22:22:00,22:23:00,1048502,17,,0,0,13497.649,1,,
3940,22:23:00,22:23:00,1048502,1,,0,0,0.0,1,,
3940,22:26:00,22:26:00,2447101,2,,0,0,1295.521,1,,
3940,22:27:00,22:27:00,2447201,3,,0,0,2081.859,1,,
3940,22:29:00,22:29:00,2447301,4,,0,0,2828.628,1,,
3941,07:15:00,07:15:00,1031101,1,,0,0,0.0,1,,
3941,07:19:00,07:19:00,921402,2,,0,0,2938.252,1,,
3941,07:20:00,07:20:00,1027902,3,,0,0,3128.37,1,,
3941,07:22:00,18:35:00,1048502,4,,0,0,3872.658,1,,
3942,18:35:00,18:35:00,1048502,1,,0,0,0.0,1,,
3942,18:37:00,18:37:00,1027901,2,,0,0,744.289,1,,
3942,18:38:00,18:38:00,921401,3,,0,0,934.406,1,,
3942,18:43:00,19:15:00,1031101,4,,0,0,3866.895,1,,
3943,19:15:00,19:15:00,1031101,1,,0,0,0.0,1,,
3943,19:19:00,19:19:00,921402,2,,0,0,2938.252,1,,
3943,19:20:00,19:20:00,1027902,3,,0,0,3128.37,1,,
3943,19:22:00,22:35:00,1048502,4,,0,0,3872.658,1,,
3944,22:35:00,22:35:00,1048502,1,,0,0,0.0,1,,
3944,22:37:00,22:37:00,1027901,2,,0,0,744.289,1,,
3944,22:38:00,22:38:00,921401,3,,0,0,934.406,1,,
3944,22:43:00,22:43:00,1031101,4,,0,0,3866.895,1,,
3945,04:37:00,04:37:00,1038002,1,,0,0,0.0,1,,
3945,04:40:00,04:40:00,1045901,2,,0,0,2096.365,1,,
3945,04:42:00,04:42:00,1046001,3,,0,0,3029.49,1,,
3945,04:43:00,04:43:00,2373101,4,,0,0,3408.635,1,,
3945,04:45:00,04:45:00,1046201,5,,0,0,4046.79,1,,
3946,04:46:00,04:46:00,1046202,1,,0,0,0.0,1,,
3946,04:48:00,04:48:00,2373102,2,,0,0,810.204,1,,
3946,04:50:00,04:50:00,1046002,3,,0,0,1243.969,1,,
3946,04:51:00,04:51:00,1045902,4,,0,0,2078.377,1,,
3946,04:56:00,04:56:00,1038099,5,,0,0,4227.903,1,,
3947,05:20:00,05:20:00,1041406,1,,0,0,0.0,1,,
3947,05:22:00,05:22:00,1041502,2,,0,0,629.997,1,,
3947,05:23:00,05:23:00,1041602,3,,0,0,1228.86,1,,
3947,05:26:00,05:26:00,859407,4,,0,0,2048.211,1,,
3947,05:29:00,05:29:00,1041202,5,,0,0,2872.211,1,,
3947,05:32:00,05:32:00,1041802,6,,0,0,5193.06,1,,
3947,05:34:00,05:34:00,1041902,7,,0,0,6652.068,1,,
3947,05:37:00,05:37:00,2312801,8,,0,0,8185.524,1,,
3947,05:39:00,05:39:00,2200502,9,,0,0,9398.169,1,,
3947,05:42:00,05:42:00,1045802,10,,0,0,12858.557,1,,
3947,05:44:00,05:44:00,1046202,11,,0,0,13788.521,1,,
3947,05:46:00,05:46:00,2373102,12,,0,0,14598.726,1,,
3947,05:48:00,05:48:00,1046002,13,,0,0,15032.491,1,,
3947,05:49:00,05:49:00,1045902,14,,0,0,15866.896,1,,
3947,05:54:00,05:54:00,1038099,15,,0,0,18016.424,1,,
3948,06:07:00,06:07:00,1038002,1,,0,0,0.0,1,,
3948,06:10:00,06:10:00,1045901,2,,0,0,2096.365,1,,
3948,06:12:00,06:12:00,1046001,3,,0,0,3029.49,1,,
3948,06:13:00,06:13:00,2373101,4,,0,0,3408.635,1,,
3948,06:15:00,06:15:00,1046201,5,,0,0,4046.79,1,,
3948,06:16:00,06:16:00,1045801,6,,0,0,5104.705,1,,
3948,06:20:00,06:20:00,2200501,7,,0,0,8695.425,1,,
3948,06:22:00,06:22:00,2312801,8,,0,0,9840.454,1,,
3948,06:25:00,06:25:00,1041901,9,,0,0,11685.25,1,,
3948,06:27:00,06:27:00,1041801,10,,0,0,12979.066,1,,
3948,06:31:00,06:31:00,1041201,11,,0,0,15833.431,1,,
3948,06:34:00,06:34:00,859402,12,,0,0,16772.67,1,,
3948,06:36:00,06:36:00,1041601,13,,0,0,17580.82,1,,
3948,06:37:00,06:37:00,1041501,14,,0,0,18053.447,1,,
3948,06:39:00,06:39:00,1041499,15,,0,0,18975.807,1,,
3949,07:20:00,07:20:00,1041406,1,,0,0,0.0,1,,
3949,07:22:00,07:22:00,1041502,2,,0,0,629.997,1,,
3949,07:23:00,07:23:00,1041602,3,,0,0,1228.86,1,,
3949,07:26:00,07:26:00,859407,4,,0,0,2048.211,1,,
3949,07:29:00,07:29:00,1041202,5,,0,0,2872.211,1,,
3949,07:32:00,07:32:00,1041802,6,,0,0,5193.06,1,,
3949,07:34:00,07:34:00,1041902,7,,0,0,6652.068,1,,
3949,07:36:00,07:36:00,2200502,8,,0,0,7342.226,1,,
3949,07:39:00,07:39:00,1045802,9,,0,0,10802.613,1,,
3949,07:41:00,07:41:00,1046202,10,,0,0,11732.578,1,,
3949,07:43:00,07:43:00,2373102,11,,0,0,12542.782,1,,
3949,07:45:00,07:45:00,1046002,12,,0,0,12976.548,1,,
3949,07:46:00,07:46:00,1045902,13,,0,0,13810.953,1,,
3949,07:51:00,07:51:00,1038099,14,,0,0,15960.479,1,,
3950,08:07:00,08:07:00,1038002,1,,0,0,0.0,1,,
3950,08:10:00,08:10:00,1045901,2,,0,0,2096.365,1,,
3950,08:12:00,08:12:00,1046001,3,,0,0,3029.49,1,,
3950,08:13:00,08:13:00,2373101,4,,0,0,3408.635,1,,
3950,08:15:00,08:15:00,1046201,5,,0,0,4046.79,1,,
3950,08:16:00,08:16:00,1045801,6,,0,0,5104.705,1,,
3950,08:20:00,08:20:00,2200501,7,,0,0,8695.425,1,,
3950,08:22:00,08:22:00,1041901,8,,0,0,9488.251,1,,
3950,08:24:00,08:24:00,1041801,9,,0,0,10782.067,1,,
3950,08:28:00,08:28:00,1041201,10,,0,0,13636.432,1,,
3950,08:31:00,08:31:00,859402,11,,0,0,14575.67,1,,
3950,08:33:00,08:33:00,1041601,12,,0,0,15383.83,1,,
3950,08:34:00,08:34:00,1041501,13,,0,0,15856.453,1,,
3950,08:36:00,08:36:00,1041499,14,,0,0,16778.814,1,,
3951,09:20:00,09:20:00,1041406,1,,0,0,0.0,1,,
3951,09:22:00,09:22:00,1041502,2,,0,0,629.997,1,,
3951,09:23:00,09:23:00,1041602,3,,0,0,1228.86,1,,
3951,09:26:00,09:26:00,859407,4,,0,0,2048.211,1,,
3951,09:29:00,09:29:00,1041202,5,,0,0,2872.211,1,,
3951,09:32:00,09:32:00,1041802,6,,0,0,5193.06,1,,
3951,09:34:00,09:34:00,1041902,7,,0,0,6652.068,1,,
3951,09:36:00,09:36:00,2200502,8,,0,0,7342.226,1,,
3951,09:39:00,09:39:00,1045802,9,,0,0,10802.613,1,,
3951,09:41:00,09:41:00,1046202,10,,0,0,11732.578,1,,
3951,09:43:00,09:43:00,2373102,11,,0,0,12542.782,1,,
3951,09:45:00,09:45:00,1046002,12,,0,0,12976.548,1,,
3951,09:46:00,09:46:00,1045902,13,,0,0,13810.953,1,,
3951,09:51:00,09:51:00,1038099,14,,0,0,15960.479,1,,
3952,10:07:00,10:07:00,1038002,1,,0,0,0.0,1,,
3952,10:10:00,10:10:00,1045901,2,,0,0,2096.365,1,,
3952,10:12:00,10:12:00,1046001,3,,0,0,3029.49,1,,
3952,10:13:00,10:13:00,2373101,4,,0,0,3408.635,1,,
3952,10:15:00,10:15:00,1046201,5,,0,0,4046.79,1,,
3952,10:16:00,10:16:00,1045801,6,,0,0,5104.705,1,,
3952,10:20:00,10:20:00,2200501,7,,0,0,8695.425,1,,
3952,10:22:00,10:22:00,1041901,8,,0,0,9488.251,1,,
3952,10:24:00,10:24:00,1041801,9,,0,0,10782.067,1,,
3952,10:28:00,10:28:00,1041201,10,,0,0,13636.432,1,,
3952,10:31:00,10:31:00,859402,11,,0,0,14575.67,1,,
3952,10:33:00,10:33:00,1041601,12,,0,0,15383.83,1,,
3952,10:34:00,10:34:00,1041501,13,,0,0,15856.453,1,,
3952,10:36:00,10:36:00,1041499,14,,0,0,16778.814,1,,
3953,11:20:00,11:20:00,1041406,1,,0,0,0.0,1,,
3953,11:22:00,11:22:00,1041502,2,,0,0,629.997,1,,
3953,11:23:00,11:23:00,1041602,3,,0,0,1228.86,1,,
3953,11:26:00,11:26:00,859407,4,,0,0,2048.211,1,,
3953,11:29:00,11:29:00,1041202,5,,0,0,2872.211,1,,
3953,11:32:00,11:32:00,1041802,6,,0,0,5193.06,1,,
3953,11:34:00,11:34:00,1041902,7,,0,0,6652.068,1,,
3953,11:36:00,11:36:00,2200502,8,,0,0,7342.226,1,,
3953,11:39:00,11:39:00,1045802,9,,0,0,10802.613,1,,
3953,11:41:00,11:41:00,1046202,10,,0,0,11732.578,1,,
3953,11:43:00,11:43:00,2373102,11,,0,0,12542.782,1,,
3953,11:45:00,11:45:00,1046002,12,,0,0,12976.548,1,,
3953,11:46:00,11:46:00,1045902,13,,0,0,13810.953,1,,
3953,11:51:00,11:51:00,1038099,14,,0,0,15960.479,1,,
3954,12:07:00,12:07:00,1038002,1,,0,0,0.0,1,,
3954,12:10:00,12:10:00,1045901,2,,0,0,2096.365,1,,
3954,12:12:00,12:12:00,1046001,3,,0,0,3029.49,1,,
3954,12:13:00,12:13:00,2373101,4,,0,0,3408.635,1,,
3954,12:15:00,12:15:00,1046201,5,,0,0,4046.79,1,,
3954,12:16:00,12:16:00,1045801,6,,0,0,5104.705,1,,
3954,12:20:00,12:20:00,2200501,7,,0,0,8695.425,1,,
3954,12:22:00,12:22:00,1041901,8,,0,0,9488.251,1,,
3954,12:24:00,12:24:00,1041801,9,,0,0,10782.067,1,,
3954,12:28:00,12:28:00,1041201,10,,0,0,13636.432,1,,
3954,12:31:00,12:31:00,859402,11,,0,0,14575.67,1,,
3954,12:33:00,12:33:00,1041601,12,,0,0,15383.83,1,,
3954,12:34:00,12:34:00,1041501,13,,0,0,15856.453,1,,
3954,12:36:00,12:36:00,1041499,14,,0,0,16778.814,1,,
3955,13:20:00,13:20:00,1041406,1,,0,0,0.0,1,,
3955,13:22:00,13:22:00,1041502,2,,0,0,629.997,1,,
3955,13:23:00,13:23:00,1041602,3,,0,0,1228.86,1,,
3955,13:26:00,13:26:00,859407,4,,0,0,2048.211,1,,
3955,13:29:00,13:29:00,1041202,5,,0,0,2872.211,1,,
3955,13:32:00,13:32:00,1041802,6,,0,0,5193.06,1,,
3955,13:34:00,13:34:00,1041902,7,,0,0,6652.068,1,,
3955,13:36:00,13:36:00,2200502,8,,0,0,7342.226,1,,
3955,13:39:00,13:39:00,1045802,9,,0,0,10802.613,1,,
3955,13:41:00,13:41:00,1046202,10,,0,0,11732.578,1,,
3955,13:43:00,13:43:00,2373102,11,,0,0,12542.782,1,,
3955,13:45:00,13:45:00,1046002,12,,0,0,12976.548,1,,
3955,13:46:00,13:46:00,1045902,13,,0,0,13810.953,1,,
3955,13:51:00,13:51:00,1038099,14,,0,0,15960.479,1,,
3956,14:07:00,14:07:00,1038002,1,,0,0,0.0,1,,
3956,14:10:00,14:10:00,1045901,2,,0,0,2096.365,1,,
3956,14:12:00,14:12:00,1046001,3,,0,0,3029.49,1,,
3956,14:13:00,14:13:00,2373101,4,,0,0,3408.635,1,,
3956,14:15:00,14:15:00,1046201,5,,0,0,4046.79,1,,
3956,14:16:00,14:16:00,1045801,6,,0,0,5104.705,1,,
3956,14:20:00,14:20:00,2200501,7,,0,0,8695.425,1,,
3956,14:22:00,14:22:00,2312801,8,,0,0,9840.454,1,,
3956,14:25:00,14:25:00,1041901,9,,0,0,11685.25,1,,
3956,14:27:00,14:27:00,1041801,10,,0,0,12979.066,1,,
3956,14:31:00,14:31:00,1041201,11,,0,0,15833.431,1,,
3956,14:34:00,14:34:00,859402,12,,0,0,16772.67,1,,
3956,14:36:00,14:36:00,1041601,13,,0,0,17580.82,1,,
3956,14:37:00,14:37:00,1041501,14,,0,0,18053.447,1,,
3956,14:39:00,14:39:00,1041499,15,,0,0,18975.807,1,,
3957,15:20:00,15:20:00,1041406,1,,0,0,0.0,1,,
3957,15:22:00,15:22:00,1041502,2,,0,0,629.997,1,,
3957,15:23:00,15:23:00,1041602,3,,0,0,1228.86,1,,
3957,15:26:00,15:26:00,859407,4,,0,0,2048.211,1,,
3957,15:29:00,15:29:00,1041202,5,,0,0,2872.211,1,,
3957,15:32:00,15:32:00,1041802,6,,0,0,5193.06,1,,
3957,15:34:00,15:34:00,1041902,7,,0,0,6652.068,1,,
3957,15:36:00,15:36:00,2200502,8,,0,0,7342.226,1,,
3957,15:39:00,15:39:00,1045802,9,,0,0,10802.613,1,,
3957,15:41:00,15:41:00,1046202,10,,0,0,11732.578,1,,
3957,15:43:00,15:43:00,2373102,11,,0,0,12542.782,1,,
3957,15:45:00,15:45:00,1046002,12,,0,0,12976.548,1,,
3957,15:46:00,15:46:00,1045902,13,,0,0,13810.953,1,,
3957,15:51:00,15:51:00,1038099,14,,0,0,15960.479,1,,
3958,16:07:00,16:07:00,1038002,1,,0,0,0.0,1,,
3958,16:10:00,16:10:00,1045901,2,,0,0,2096.365,1,,
3958,16:12:00,16:12:00,1046001,3,,0,0,3029.49,1,,
3958,16:13:00,16:13:00,2373101,4,,0,0,3408.635,1,,
3958,16:15:00,16:15:00,1046201,5,,0,0,4046.79,1,,
3958,16:16:00,16:16:00,1045801,6,,0,0,5104.705,1,,
3958,16:20:00,16:20:00,2200501,7,,0,0,8695.425,1,,
3958,16:22:00,16:22:00,1041901,8,,0,0,9488.251,1,,
3958,16:24:00,16:24:00,1041801,9,,0,0,10782.067,1,,
3958,16:28:00,16:28:00,1041201,10,,0,0,13636.432,1,,
3958,16:31:00,16:31:00,859402,11,,0,0,14575.67,1,,
3958,16:33:00,16:33:00,1041601,12,,0,0,15383.83,1,,
3958,16:34:00,16:34:00,1041501,13,,0,0,15856.453,1,,
3958,16:36:00,16:36:00,1041499,14,,0,0,16778.814,1,,
3959,17:20:00,17:20:00,1041406,1,,0,0,0.0,1,,
3959,17:22:00,17:22:00,1041502,2,,0,0,629.997,1,,
3959,17:23:00,17:23:00,1041602,3,,0,0,1228.86,1,,
3959,17:26:00,17:26:00,859407,4,,0,0,2048.211,1,,
3959,17:29:00,17:29:00,1041202,5,,0,0,2872.211,1,,
3959,17:32:00,17:32:00,1041802,6,,0,0,5193.06,1,,
3959,17:34:00,17:34:00,1041902,7,,0,0,6652.068,1,,
3959,17:36:00,17:36:00,2200502,8,,0,0,7342.226,1,,
3959,17:39:00,17:39:00,1045802,9,,0,0,10802.613,1,,
3959,17:41:00,17:41:00,1046202,10,,0,0,11732.578,1,,
3959,17:43:00,17:43:00,2373102,11,,0,0,12542.782,1,,
3959,17:45:00,17:45:00,1046002,12,,0,0,12976.548,1,,
3959,17:46:00,17:46:00,1045902,13,,0,0,13810.953,1,,
3959,17:51:00,17:51:00,1038099,14,,0,0,15960.479,1,,
3960,18:07:00,18:07:00,1038002,1,,0,0,0.0,1,,
3960,18:10:00,18:10:00,1045901,2,,0,0,2096.365,1,,
3960,18:12:00,18:12:00,1046001,3,,0,0,3029.49,1,,
3960,18:13:00,18:13:00,2373101,4,,0,0,3408.635,1,,
3960,18:15:00,18:15:00,1046201,5,,0,0,4046.79,1,,
3960,18:16:00,18:16:00,1045801,6,,0,0,5104.705,1,,
3960,18:20:00,18:20:00,2200501,7,,0,0,8695.425,1,,
3960,18:22:00,18:22:00,2312801,8,,0,0,9840.454,1,,
3960,18:25:00,18:25:00,1041901,9,,0,0,11685.25,1,,
3960,18:27:00,18:27:00,1041801,10,,0,0,12979.066,1,,
3960,18:31:00,18:31:00,1041201,11,,0,0,15833.431,1,,
3960,18:34:00,18:34:00,859402,12,,0,0,16772.67,1,,
3960,18:36:00,18:36:00,1041601,13,,0,0,17580.82,1,,
3960,18:37:00,18:37:00,1041501,14,,0,0,18053.447,1,,
3960,18:39:00,18:39:00,1041499,15,,0,0,18975.807,1,,
3961,19:20:00,19:20:00,1041406,1,,0,0,0.0,1,,
3961,19:22:00,19:22:00,1041502,2,,0,0,629.997,1,,
3961,19:23:00,19:23:00,1041602,3,,0,0,1228.86,1,,
3961,19:26:00,19:26:00,859407,4,,0,0,2048.211,1,,
3961,19:29:00,19:29:00,1041202,5,,0,0,2872.211,1,,
3961,19:32:00,19:32:00,1041802,6,,0,0,5193.06,1,,
3961,19:34:00,19:34:00,1041902,7,,0,0,6652.068,1,,
3961,19:36:00,19:36:00,2200502,8,,0,0,7342.226,1,,
3961,19:39:00,19:39:00,1045802,9,,0,0,10802.613,1,,
3961,19:41:00,19:41:00,1046202,10,,0,0,11732.578,1,,
3961,19:43:00,19:43:00,2373102,11,,0,0,12542.782,1,,
3961,19:45:00,19:45:00,1046002,12,,0,0,12976.548,1,,
3961,19:46:00,19:46:00,1045902,13,,0,0,13810.953,1,,
3961,19:51:00,19:51:00,1038099,14,,0,0,15960.479,1,,
3962,20:07:00,20:07:00,1038002,1,,0,0,0.0,1,,
3962,20:10:00,20:10:00,1045901,2,,0,0,2096.365,1,,
3962,20:12:00,20:12:00,1046001,3,,0,0,3029.49,1,,
3962,20:13:00,20:13:00,2373101,4,,0,0,3408.635,1,,
3962,20:15:00,20:15:00,1046201,5,,0,0,4046.79,1,,
3962,20:16:00,20:16:00,1045801,6,,0,0,5104.705,1,,
3962,20:20:00,20:20:00,2200501,7,,0,0,8695.425,1,,
3962,20:22:00,20:22:00,1041901,8,,0,0,9488.251,1,,
3962,20:24:00,20:24:00,1041801,9,,0,0,10782.067,1,,
3962,20:28:00,20:28:00,1041201,10,,0,0,13636.432,1,,
3962,20:31:00,20:31:00,859402,11,,0,0,14575.67,1,,
3962,20:33:00,20:33:00,1041601,12,,0,0,15383.83,1,,
3962,20:34:00,20:34:00,1041501,13,,0,0,15856.453,1,,
3962,20:36:00,20:36:00,1041499,14,,0,0,16778.814,1,,
3963,21:20:00,21:20:00,1041406,1,,0,0,0.0,1,,
3963,21:22:00,21:22:00,1041502,2,,0,0,629.997,1,,
3963,21:23:00,21:23:00,1041602,3,,0,0,1228.86,1,,
3963,21:26:00,21:26:00,859407,4,,0,0,2048.211,1,,
3963,21:29:00,21:29:00,1041202,5,,0,0,2872.211,1,,
3963,21:32:00,21:32:00,1041802,6,,0,0,5193.06,1,,
3963,21:34:00,21:34:00,1041902,7,,0,0,6652.068,1,,
3963,21:36:00,21:36:00,2200502,8,,0,0,7342.226,1,,
3963,21:39:00,21:39:00,1045802,9,,0,0,10802.613,1,,
3963,21:41:00,21:41:00,1046202,10,,0,0,11732.578,1,,
3963,21:43:00,21:43:00,2373102,11,,0,0,12542.782,1,,
3963,21:45:00,21:45:00,1046002,12,,0,0,12976.548,1,,
3963,21:46:00,21:46:00,1045902,13,,0,0,13810.953,1,,
3963,21:51:00,21:51:00,1038099,14,,0,0,15960.479,1,,
3964,22:07:00,22:07:00,1038002,1,,0,0,0.0,1,,
3964,22:10:00,22:10:00,1045901,2,,0,0,2096.365,1,,
3964,22:12:00,22:12:00,1046001,3,,0,0,3029.49,1,,
3964,22:13:00,22:13:00,2373101,4,,0,0,3408.635,1,,
3964,22:15:00,22:15:00,1046201,5,,0,0,4046.79,1,,
3964,22:16:00,22:16:00,1045801,6,,0,0,5104.705,1,,
3964,22:20:00,22:20:00,2200501,7,,0,0,8695.425,1,,
3964,22:22:00,22:22:00,2312801,8,,0,0,9840.454,1,,
3964,22:25:00,22:25:00,1041901,9,,0,0,11685.25,1,,
3964,22:27:00,22:27:00,1041801,10,,0,0,12979.066,1,,
3964,22:31:00,22:31:00,1041201,11,,0,0,15833.431,1,,
3964,22:34:00,22:34:00,859402,12,,0,0,16772.67,1,,
3964,22:36:00,22:36:00,1041601,13,,0,0,17580.82,1,,
3964,22:37:00,22:37:00,1041501,14,,0,0,18053.447,1,,
3964,22:39:00,22:39:00,1041499,15,,0,0,18975.807,1,,
3965,06:20:00,06:20:00,1041406,1,,0,0,0.0,1,,
3965,06:22:00,06:22:00,1041502,2,,0,0,629.997,1,,
3965,06:23:00,06:23:00,1041602,3,,0,0,1228.86,1,,
3965,06:26:00,06:26:00,859407,4,,0,0,2048.211,1,,
3965,06:29:00,06:29:00,1041202,5,,0,0,2872.211,1,,
3965,06:32:00,06:32:00,1041802,6,,0,0,5193.06,1,,
3965,06:34:00,06:34:00,1041902,7,,0,0,6652.068,1,,
3965,06:36:00,06:36:00,2200502,8,,0,0,7342.226,1,,
3965,06:39:00,06:39:00,1045802,9,,0,0,10802.613,1,,
3965,06:41:00,06:41:00,1046202,10,,0,0,11732.578,1,,
3965,06:43:00,06:43:00,2373102,11,,0,0,12542.782,1,,
3965,06:45:00,06:45:00,1046002,12,,0,0,12976.548,1,,
3965,06:46:00,06:46:00,1045902,13,,0,0,13810.953,1,,
3965,06:51:00,06:51:00,1038099,14,,0,0,15960.479,1,,
3966,07:07:00,07:07:00,1038002,1,,0,0,0.0,1,,
3966,07:10:00,07:10:00,1045901,2,,0,0,2096.365,1,,
3966,07:12:00,07:12:00,1046001,3,,0,0,3029.49,1,,
3966,07:13:00,07:13:00,2373101,4,,0,0,3408.635,1,,
3966,07:15:00,07:15:00,1046201,5,,0,0,4046.79,1,,
3966,07:16:00,07:16:00,1045801,6,,0,0,5104.705,1,,
3966,07:20:00,07:20:00,2200501,7,,0,0,8695.425,1,,
3966,07:22:00,07:22:00,1041901,8,,0,0,9488.251,1,,
3966,07:24:00,07:24:00,1041801,9,,0,0,10782.067,1,,
3966,07:28:00,07:28:00,1041201,10,,0,0,13636.432,1,,
3966,07:31:00,07:31:00,859402,11,,0,0,14575.67,1,,
3966,07:33:00,07:33:00,1041601,12,,0,0,15383.83,1,,
3966,07:34:00,07:34:00,1041501,13,,0,0,15856.453,1,,
3966,07:36:00,07:36:00,1041499,14,,0,0,16778.814,1,,
3967,08:20:00,08:20:00,1041406,1,,0,0,0.0,1,,
3967,08:22:00,08:22:00,1041502,2,,0,0,629.997,1,,
3967,08:23:00,08:23:00,1041602,3,,0,0,1228.86,1,,
3967,08:26:00,08:26:00,859407,4,,0,0,2048.211,1,,
3967,08:29:00,08:29:00,1041202,5,,0,0,2872.211,1,,
3967,08:32:00,08:32:00,1041802,6,,0,0,5193.06,1,,
3967,08:34:00,08:34:00,1041902,7,,0,0,6652.068,1,,
3967,08:36:00,08:36:00,2200502,8,,0,0,7342.226,1,,
3967,08:39:00,08:39:00,1045802,9,,0,0,10802.613,1,,
3967,08:41:00,08:41:00,1046202,10,,0,0,11732.578,1,,
3967,08:43:00,08:43:00,2373102,11,,0,0,12542.782,1,,
3967,08:45:00,08:45:00,1046002,12,,0,0,12976.548,1,,
3967,08:46:00,08:46:00,1045902,13,,0,0,13810.953,1,,
3967,08:51:00,08:51:00,1038099,14,,0,0,15960.479,1,,
3968,09:07:00,09:07:00,1038002,1,,0,0,0.0,1,,
3968,09:10:00,09:10:00,1045901,2,,0,0,2096.365,1,,
3968,09:12:00,09:12:00,1046001,3,,0,0,3029.49,1,,
3968,09:13:00,09:13:00,2373101,4,,0,0,3408.635,1,,
3968,09:15:00,09:15:00,1046201,5,,0,0,4046.79,1,,
3968,09:16:00,09:16:00,1045801,6,,0,0,5104.705,1,,
3968,09:20:00,09:20:00,2200501,7,,0,0,8695.425,1,,
3968,09:22:00,09:22:00,1041901,8,,0,0,9488.251,1,,
3968,09:24:00,09:24:00,1041801,9,,0,0,10782.067,1,,
3968,09:28:00,09:28:00,1041201,10,,0,0,13636.432,1,,
3968,09:31:00,09:31:00,859402,11,,0,0,14575.67,1,,
3968,09:33:00,09:33:00,1041601,12,,0,0,15383.83,1,,
3968,09:34:00,09:34:00,1041501,13,,0,0,15856.453,1,,
3968,09:36:00,09:36:00,1041499,14,,0,0,16778.814,1,,
3969,10:20:00,10:20:00,1041406,1,,0,0,0.0,1,,
3969,10:22:00,10:22:00,1041502,2,,0,0,629.997,1,,
3969,10:23:00,10:23:00,1041602,3,,0,0,1228.86,1,,
3969,10:26:00,10:26:00,859407,4,,0,0,2048.211,1,,
3969,10:29:00,10:29:00,1041202,5,,0,0,2872.211,1,,
3969,10:32:00,10:32:00,1041802,6,,0,0,5193.06,1,,
3969,10:34:00,10:34:00,1041902,7,,0,0,6652.068,1,,
3969,10:36:00,10:36:00,2200502,8,,0,0,7342.226,1,,
3969,10:39:00,10:39:00,1045802,9,,0,0,10802.613,1,,
3969,10:41:00,10:41:00,1046202,10,,0,0,11732.578,1,,
3969,10:43:00,10:43:00,2373102,11,,0,0,12542.782,1,,
3969,10:45:00,10:45:00,1046002,12,,0,0,12976.548,1,,
3969,10:46:00,10:46:00,1045902,13,,0,0,13810.953,1,,
3969,10:51:00,10:51:00,1038099,14,,0,0,15960.479,1,,
3970,11:07:00,11:07:00,1038002,1,,0,0,0.0,1,,
3970,11:10:00,11:10:00,1045901,2,,0,0,2096.365,1,,
3970,11:12:00,11:12:00,1046001,3,,0,0,3029.49,1,,
3970,11:13:00,11:13:00,2373101,4,,0,0,3408.635,1,,
3970,11:15:00,11:15:00,1046201,5,,0,0,4046.79,1,,
3970,11:16:00,11:16:00,1045801,6,,0,0,5104.705,1,,
3970,11:20:00,11:20:00,2200501,7,,0,0,8695.425,1,,
3970,11:22:00,11:22:00,1041901,8,,0,0,9488.251,1,,
3970,11:24:00,11:24:00,1041801,9,,0,0,10782.067,1,,
3970,11:28:00,11:28:00,1041201,10,,0,0,13636.432,1,,
3970,11:31:00,11:31:00,859402,11,,0,0,14575.67,1,,
3970,11:33:00,11:33:00,1041601,12,,0,0,15383.83,1,,
3970,11:34:00,11:34:00,1041501,13,,0,0,15856.453,1,,
3970,11:36:00,11:36:00,1041499,14,,0,0,16778.814,1,,
3971,12:20:00,12:20:00,1041406,1,,0,0,0.0,1,,
3971,12:22:00,12:22:00,1041502,2,,0,0,629.997,1,,
3971,12:23:00,12:23:00,1041602,3,,0,0,1228.86,1,,
3971,12:26:00,12:26:00,859407,4,,0,0,2048.211,1,,
3971,12:29:00,12:29:00,1041202,5,,0,0,2872.211,1,,
3971,12:32:00,12:32:00,1041802,6,,0,0,5193.06,1,,
3971,12:34:00,12:34:00,1041902,7,,0,0,6652.068,1,,
3971,12:36:00,12:36:00,2200502,8,,0,0,7342.226,1,,
3971,12:39:00,12:39:00,1045802,9,,0,0,10802.613,1,,
3971,12:41:00,12:41:00,1046202,10,,0,0,11732.578,1,,
3971,12:43:00,12:43:00,2373102,11,,0,0,12542.782,1,,
3971,12:45:00,12:45:00,1046002,12,,0,0,12976.548,1,,
3971,12:46:00,12:46:00,1045902,13,,0,0,13810.953,1,,
3971,12:51:00,12:51:00,1038099,14,,0,0,15960.479,1,,
3972,13:07:00,13:07:00,1038002,1,,0,0,0.0,1,,
3972,13:10:00,13:10:00,1045901,2,,0,0,2096.365,1,,
3972,13:12:00,13:12:00,1046001,3,,0,0,3029.49,1,,
3972,13:13:00,13:13:00,2373101,4,,0,0,3408.635,1,,
3972,13:15:00,13:15:00,1046201,5,,0,0,4046.79,1,,
3972,13:16:00,13:16:00,1045801,6,,0,0,5104.705,1,,
3972,13:20:00,13:20:00,2200501,7,,0,0,8695.425,1,,
3972,13:22:00,13:22:00,1041901,8,,0,0,9488.251,1,,
3972,13:24:00,13:24:00,1041801,9,,0,0,10782.067,1,,
3972,13:28:00,13:28:00,1041201,10,,0,0,13636.432,1,,
3972,13:31:00,13:31:00,859402,11,,0,0,14575.67,1,,
3972,13:33:00,13:33:00,1041601,12,,0,0,15383.83,1,,
3972,13:34:00,13:34:00,1041501,13,,0,0,15856.453,1,,
3972,13:36:00,13:36:00,1041499,14,,0,0,16778.814,1,,
3973,14:20:00,14:20:00,1041406,1,,0,0,0.0,1,,
3973,14:22:00,14:22:00,1041502,2,,0,0,629.997,1,,
3973,14:23:00,14:23:00,1041602,3,,0,0,1228.86,1,,
3973,14:26:00,14:26:00,859407,4,,0,0,2048.211,1,,
3973,14:29:00,14:29:00,1041202,5,,0,0,2872.211,1,,
3973,14:32:00,14:32:00,1041802,6,,0,0,5193.06,1,,
3973,14:34:00,14:34:00,1041902,7,,0,0,6652.068,1,,
3973,14:36:00,14:36:00,2200502,8,,0,0,7342.226,1,,
3973,14:39:00,14:39:00,1045802,9,,0,0,10802.613,1,,
3973,14:41:00,14:41:00,1046202,10,,0,0,11732.578,1,,
3973,14:43:00,14:43:00,2373102,11,,0,0,12542.782,1,,
3973,14:45:00,14:45:00,1046002,12,,0,0,12976.548,1,,
3973,14:46:00,14:46:00,1045902,13,,0,0,13810.953,1,,
3973,14:51:00,14:51:00,1038099,14,,0,0,15960.479,1,,
3974,15:07:00,15:07:00,1038002,1,,0,0,0.0,1,,
3974,15:10:00,15:10:00,1045901,2,,0,0,2096.365,1,,
3974,15:12:00,15:12:00,1046001,3,,0,0,3029.49,1,,
3974,15:13:00,15:13:00,2373101,4,,0,0,3408.635,1,,
3974,15:15:00,15:15:00,1046201,5,,0,0,4046.79,1,,
3974,15:16:00,15:16:00,1045801,6,,0,0,5104.705,1,,
3974,15:20:00,15:20:00,2200501,7,,0,0,8695.425,1,,
3974,15:22:00,15:22:00,1041901,8,,0,0,9488.251,1,,
3974,15:24:00,15:24:00,1041801,9,,0,0,10782.067,1,,
3974,15:28:00,15:28:00,1041201,10,,0,0,13636.432,1,,
3974,15:31:00,15:31:00,859402,11,,0,0,14575.67,1,,
3974,15:33:00,15:33:00,1041601,12,,0,0,15383.83,1,,
3974,15:34:00,15:34:00,1041501,13,,0,0,15856.453,1,,
3974,15:36:00,15:36:00,1041499,14,,0,0,16778.814,1,,
3975,16:20:00,16:20:00,1041406,1,,0,0,0.0,1,,
3975,16:22:00,16:22:00,1041502,2,,0,0,629.997,1,,
3975,16:23:00,16:23:00,1041602,3,,0,0,1228.86,1,,
3975,16:26:00,16:26:00,859407,4,,0,0,2048.211,1,,
3975,16:29:00,16:29:00,1041202,5,,0,0,2872.211,1,,
3975,16:32:00,16:32:00,1041802,6,,0,0,5193.06,1,,
3975,16:34:00,16:34:00,1041902,7,,0,0,6652.068,1,,
3975,16:36:00,16:36:00,2200502,8,,0,0,7342.226,1,,
3975,16:39:00,16:39:00,1045802,9,,0,0,10802.613,1,,
3975,16:41:00,16:41:00,1046202,10,,0,0,11732.578,1,,
3975,16:43:00,16:43:00,2373102,11,,0,0,12542.782,1,,
3975,16:45:00,16:45:00,1046002,12,,0,0,12976.548,1,,
3975,16:46:00,16:46:00,1045902,13,,0,0,13810.953,1,,
3975,16:51:00,16:51:00,1038099,14,,0,0,15960.479,1,,
3976,17:07:00,17:07:00,1038002,1,,0,0,0.0,1,,
3976,17:10:00,17:10:00,1045901,2,,0,0,2096.365,1,,
3976,17:12:00,17:12:00,1046001,3,,0,0,3029.49,1,,
3976,17:13:00,17:13:00,2373101,4,,0,0,3408.635,1,,
3976,17:15:00,17:15:00,1046201,5,,0,0,4046.79,1,,
3976,17:16:00,17:16:00,1045801,6,,0,0,5104.705,1,,
3976,17:20:00,17:20:00,2200501,7,,0,0,8695.425,1,,
3976,17:22:00,17:22:00,1041901,8,,0,0,9488.251,1,,
3976,17:24:00,17:24:00,1041801,9,,0,0,10782.067,1,,
3976,17:28:00,17:28:00,1041201,10,,0,0,13636.432,1,,
3976,17:31:00,17:31:00,859402,11,,0,0,14575.67,1,,
3976,17:33:00,17:33:00,1041601,12,,0,0,15383.83,1,,
3976,17:34:00,17:34:00,1041501,13,,0,0,15856.453,1,,
3976,17:36:00,17:36:00,1041499,14,,0,0,16778.814,1,,
3977,18:20:00,18:20:00,1041406,1,,0,0,0.0,1,,
3977,18:22:00,18:22:00,1041502,2,,0,0,629.997,1,,
3977,18:23:00,18:23:00,1041602,3,,0,0,1228.86,1,,
3977,18:26:00,18:26:00,859407,4,,0,0,2048.211,1,,
3977,18:29:00,18:29:00,1041202,5,,0,0,2872.211,1,,
3977,18:32:00,18:32:00,1041802,6,,0,0,5193.06,1,,
3977,18:34:00,18:34:00,1041902,7,,0,0,6652.068,1,,
3977,18:36:00,18:36:00,2200502,8,,0,0,7342.226,1,,
3977,18:39:00,18:39:00,1045802,9,,0,0,10802.613,1,,
3977,18:41:00,18:41:00,1046202,10,,0,0,11732.578,1,,
3977,18:43:00,18:43:00,2373102,11,,0,0,12542.782,1,,
3977,18:45:00,18:45:00,1046002,12,,0,0,12976.548,1,,
3977,18:46:00,18:46:00,1045902,13,,0,0,13810.953,1,,
3977,18:51:00,18:51:00,1038099,14,,0,0,15960.479,1,,
3978,19:07:00,19:07:00,1038002,1,,0,0,0.0,1,,
3978,19:10:00,19:10:00,1045901,2,,0,0,2096.365,1,,
3978,19:12:00,19:12:00,1046001,3,,0,0,3029.49,1,,
3978,19:13:00,19:13:00,2373101,4,,0,0,3408.635,1,,
3978,19:15:00,19:15:00,1046201,5,,0,0,4046.79,1,,
3978,19:16:00,19:16:00,1045801,6,,0,0,5104.705,1,,
3978,19:20:00,19:20:00,2200501,7,,0,0,8695.425,1,,
3978,19:22:00,19:22:00,1041901,8,,0,0,9488.251,1,,
3978,19:24:00,19:24:00,1041801,9,,0,0,10782.067,1,,
3978,19:28:00,19:28:00,1041201,10,,0,0,13636.432,1,,
3978,19:31:00,19:31:00,859402,11,,0,0,14575.67,1,,
3978,19:33:00,19:33:00,1041601,12,,0,0,15383.83,1,,
3978,19:34:00,19:34:00,1041501,13,,0,0,15856.453,1,,
3978,19:36:00,19:36:00,1041499,14,,0,0,16778.814,1,,
3979,20:20:00,20:20:00,1041406,1,,0,0,0.0,1,,
3979,20:22:00,20:22:00,1041502,2,,0,0,629.997,1,,
3979,20:23:00,20:23:00,1041602,3,,0,0,1228.86,1,,
3979,20:26:00,20:26:00,859407,4,,0,0,2048.211,1,,
3979,20:29:00,20:29:00,1041202,5,,0,0,2872.211,1,,
3979,20:32:00,20:32:00,1041802,6,,0,0,5193.06,1,,
3979,20:34:00,20:34:00,1041902,7,,0,0,6652.068,1,,
3979,20:36:00,20:36:00,2200502,8,,0,0,7342.226,1,,
3979,20:39:00,20:39:00,1045802,9,,0,0,10802.613,1,,
3979,20:41:00,20:41:00,1046202,10,,0,0,11732.578,1,,
3979,20:43:00,20:43:00,2373102,11,,0,0,12542.782,1,,
3979,20:45:00,20:45:00,1046002,12,,0,0,12976.548,1,,
3979,20:46:00,20:46:00,1045902,13,,0,0,13810.953,1,,
3979,20:51:00,20:51:00,1038099,14,,0,0,15960.479,1,,
3980,21:07:00,21:07:00,1038002,1,,0,0,0.0,1,,
3980,21:10:00,21:10:00,1045901,2,,0,0,2096.365,1,,
3980,21:12:00,21:12:00,1046001,3,,0,0,3029.49,1,,
3980,21:13:00,21:13:00,2373101,4,,0,0,3408.635,1,,
3980,21:15:00,21:15:00,1046201,5,,0,0,4046.79,1,,
3980,21:16:00,21:16:00,1045801,6,,0,0,5104.705,1,,
3980,21:20:00,21:20:00,2200501,7,,0,0,8695.425,1,,
3980,21:22:00,21:22:00,1041901,8,,0,0,9488.251,1,,
3980,21:24:00,21:24:00,1041801,9,,0,0,10782.067,1,,
3980,21:28:00,21:28:00,1041201,10,,0,0,13636.432,1,,
3980,21:31:00,21:31:00,859402,11,,0,0,14575.67,1,,
3980,21:33:00,21:33:00,1041601,12,,0,0,15383.83,1,,
3980,21:34:00,21:34:00,1041501,13,,0,0,15856.453,1,,
3980,21:36:00,21:36:00,1041499,14,,0,0,16778.814,1,,
3981,22:20:00,22:20:00,1041406,1,,0,0,0.0,1,,
3981,22:22:00,22:22:00,1041502,2,,0,0,629.997,1,,
3981,22:23:00,22:23:00,1041602,3,,0,0,1228.86,1,,
3981,22:26:00,22:26:00,859407,4,,0,0,2048.211,1,,
3981,22:29:00,22:29:00,1041202,5,,0,0,2872.211,1,,
3981,22:32:00,22:32:00,1041802,6,,0,0,5193.06,1,,
3981,22:34:00,22:34:00,1041902,7,,0,0,6652.068,1,,
3981,22:36:00,22:36:00,2200502,8,,0,0,7342.226,1,,
3981,22:39:00,22:39:00,1045802,9,,0,0,10802.613,1,,
3981,22:41:00,22:41:00,1046202,10,,0,0,11732.578,1,,
3981,22:43:00,22:43:00,2373102,11,,0,0,12542.782,1,,
3981,22:45:00,22:45:00,1046002,12,,0,0,12976.548,1,,
3981,22:46:00,22:46:00,1045902,13,,0,0,13810.953,1,,
3981,22:51:00,22:51:00,1038099,14,,0,0,15960.479,1,,
3982,23:07:00,23:07:00,1038002,1,,0,0,0.0,1,,
3982,23:10:00,23:10:00,1045901,2,,0,0,2096.365,1,,
3982,23:12:00,23:12:00,1046001,3,,0,0,3029.49,1,,
3982,23:13:00,23:13:00,2373101,4,,0,0,3408.635,1,,
3982,23:15:00,23:15:00,1046201,5,,0,0,4046.79,1,,
3982,23:16:00,23:16:00,1045801,6,,0,0,5104.705,1,,
3982,23:20:00,23:20:00,2200501,7,,0,0,8695.425,1,,
3982,23:22:00,23:22:00,1041901,8,,0,0,9488.251,1,,
3982,23:24:00,23:24:00,1041801,9,,0,0,10782.067,1,,
3982,23:28:00,23:28:00,1041201,10,,0,0,13636.432,1,,
3982,23:31:00,23:31:00,859402,11,,0,0,14575.67,1,,
3982,23:33:00,23:33:00,1041601,12,,0,0,15383.83,1,,
3982,23:34:00,23:34:00,1041501,13,,0,0,15856.453,1,,
3982,23:36:00,23:36:00,1041499,14,,0,0,16778.814,1,,
3983,05:40:00,05:40:00,830902,1,,0,0,0.0,1,,
3983,05:41:00,05:41:00,1036402,2,,0,0,480.079,1,,
3983,05:43:00,05:43:00,1036502,3,,0,0,1207.612,1,,
3983,05:45:00,05:45:00,1036602,4,,0,0,2341.26,1,,
3983,05:47:00,05:47:00,1043002,5,,0,0,3921.098,1,,
3983,05:50:00,06:10:00,1043102,6,,0,0,4776.964,1,,
3983,06:11:00,06:11:00,1043202,7,,0,0,5761.67,1,,
3983,06:12:00,06:12:00,1043302,8,,0,0,6140.161,1,,
3983,06:14:00,06:14:00,1043402,9,,0,0,6885.984,1,,
3983,06:15:00,06:15:00,1043502,10,,0,0,7556.397,1,,
3983,06:16:00,06:16:00,1043702,11,,0,0,8294.448,1,,
3983,06:17:00,06:17:00,1028602,12,,0,0,9978.511,1,,
3983,06:19:00,06:19:00,1028502,13,,0,0,11906.795,1,,
3983,06:20:00,06:20:00,1456702,14,,0,0,12576.658,1,,
3983,06:21:00,06:21:00,1028702,15,,0,0,12980.662,1,,
3983,06:26:00,06:26:00,1041302,16,,0,0,17350.178,1,,
3983,06:28:00,06:28:00,859401,17,,0,0,18366.459,1,,
3984,06:29:00,06:29:00,859405,1,,0,0,0.0,1,,
3984,06:31:00,06:31:00,1041301,2,,0,0,940.543,1,,
3984,06:36:00,06:36:00,1028701,3,,0,0,5394.2,1,,
3984,06:37:00,06:37:00,1456602,4,,0,0,5990.242,1,,
3984,06:38:00,06:38:00,1028501,5,,0,0,6469.926,1,,
3984,06:40:00,06:40:00,1028601,6,,0,0,8398.21,1,,
3984,06:41:00,06:41:00,1043701,7,,0,0,10082.272,1,,
3984,06:43:00,06:43:00,1043501,8,,0,0,10820.324,1,,
3984,06:44:00,06:44:00,1043401,9,,0,0,11490.736,1,,
3984,06:46:00,06:46:00,1043301,10,,0,0,12255.047,1,,
3984,06:47:00,06:47:00,1043201,11,,0,0,12603.747,1,,
3984,06:50:00,07:10:00,1043101,12,,0,0,13588.452,1,,
3984,07:12:00,07:12:00,1043001,13,,0,0,14444.315,1,,
3984,07:14:00,07:14:00,1036601,14,,0,0,16024.153,1,,
3984,07:16:00,07:16:00,1036501,15,,0,0,17127.65,1,,
3984,07:18:00,07:18:00,1036401,16,,0,0,17885.332,1,,
3984,07:20:00,07:20:00,830901,17,,0,0,18391.715,1,,
3984,07:22:00,07:22:00,1035601,18,,0,0,19646.984,1,,
3984,07:23:00,07:23:00,2004101,19,,0,0,19986.646,1,,
3984,07:24:00,07:24:00,1457101,20,,0,0,20781.48,1,,
3985,07:35:00,07:35:00,1457102,1,,0,0,0.0,1,,
3985,07:36:00,07:36:00,2004102,2,,0,0,435.658,1,,
3985,07:37:00,07:37:00,1035602,3,,0,0,775.317,1,,
3985,07:40:00,07:40:00,830902,4,,0,0,2056.891,1,,
3985,07:41:00,07:41:00,1036402,5,,0,0,2536.97,1,,
3985,07:43:00,07:43:00,1036502,6,,0,0,3264.503,1,,
3985,07:45:00,07:45:00,1036602,7,,0,0,4398.151,1,,
3985,07:47:00,07:47:00,1043002,8,,0,0,5977.987,1,,
3985,07:50:00,08:10:00,1043102,9,,0,0,6833.853,1,,
3985,08:11:00,08:11:00,1043202,10,,0,0,7818.559,1,,
3985,08:12:00,08:12:00,1043302,11,,0,0,8197.051,1,,
3985,08:14:00,08:14:00,1043402,12,,0,0,8942.877,1,,
3985,08:15:00,08:15:00,1043502,13,,0,0,9613.289,1,,
3985,08:16:00,08:16:00,1043702,14,,0,0,10351.341,1,,
3985,08:17:00,08:17:00,1028602,15,,0,0,12035.403,1,,
3985,08:19:00,08:19:00,1028502,16,,0,0,13963.688,1,,
3985,08:20:00,08:20:00,1456702,17,,0,0,14633.551,1,,
3985,08:21:00,08:36:00,1028702,18,,0,0,15037.555,1,,
3986,08:36:00,08:36:00,1028702,1,,0,0,0.0,1,,
3986,08:37:00,08:37:00,1456602,2,,0,0,618.53,1,,
3986,08:38:00,08:38:00,1028501,3,,0,0,1098.214,1,,
3986,08:40:00,08:40:00,1028601,4,,0,0,3026.498,1,,
3986,08:41:00,08:41:00,1043701,5,,0,0,4710.56,1,,
3986,08:43:00,08:43:00,1043501,6,,0,0,5448.611,1,,
3986,08:44:00,08:44:00,1043401,7,,0,0,6119.023,1,,
3986,08:46:00,08:46:00,1043301,8,,0,0,6883.332,1,,
3986,08:47:00,08:47:00,1043201,9,,0,0,7232.032,1,,
3986,08:50:00,09:10:00,1043101,10,,0,0,8216.738,1,,
3986,09:12:00,09:12:00,1043001,11,,0,0,9072.602,1,,
3986,09:14:00,09:14:00,1036601,12,,0,0,10652.439,1,,
3986,09:16:00,09:16:00,1036501,13,,0,0,11755.938,1,,
3986,09:18:00,09:18:00,1036401,14,,0,0,12513.621,1,,
3986,09:20:00,09:20:00,830901,15,,0,0,13020.006,1,,
3986,09:22:00,09:22:00,1035601,16,,0,0,14275.273,1,,
3986,09:23:00,09:23:00,2004101,17,,0,0,14614.934,1,,
3986,09:24:00,09:24:00,1457101,18,,0,0,15409.767,1,,
3987,09:35:00,09:35:00,1457102,1,,0,0,0.0,1,,
3987,09:36:00,09:36:00,2004102,2,,0,0,435.658,1,,
3987,09:37:00,09:37:00,1035602,3,,0,0,775.317,1,,
3987,09:40:00,09:40:00,830902,4,,0,0,2056.891,1,,
3987,09:41:00,09:41:00,1036402,5,,0,0,2536.97,1,,
3987,09:43:00,09:43:00,1036502,6,,0,0,3264.503,1,,
3987,09:45:00,09:45:00,1036602,7,,0,0,4398.151,1,,
3987,09:47:00,09:47:00,1043002,8,,0,0,5977.987,1,,
3987,09:50:00,10:10:00,1043102,9,,0,0,6833.853,1,,
3987,10:11:00,10:11:00,1043202,10,,0,0,7818.559,1,,
3987,10:12:00,10:12:00,1043302,11,,0,0,8197.051,1,,
3987,10:14:00,10:14:00,1043402,12,,0,0,8942.877,1,,
3987,10:15:00,10:15:00,1043502,13,,0,0,9613.289,1,,
3987,10:16:00,10:16:00,1043702,14,,0,0,10351.341,1,,
3987,10:17:00,10:17:00,1028602,15,,0,0,12035.403,1,,
3987,10:19:00,10:19:00,1028502,16,,0,0,13963.688,1,,
3987,10:20:00,10:20:00,1456702,17,,0,0,14633.551,1,,
3987,10:21:00,10:21:00,1028702,18,,0,0,15037.555,1,,
3987,10:26:00,10:26:00,1041302,19,,0,0,19407.07,1,,
3987,10:28:00,10:28:00,859401,20,,0,0,20423.352,1,,
3988,10:29:00,10:29:00,859405,1,,0,0,0.0,1,,
3988,10:31:00,10:31:00,1041301,2,,0,0,940.543,1,,
3988,10:36:00,10:36:00,1028701,3,,0,0,5394.2,1,,
3988,10:37:00,10:37:00,1456602,4,,0,0,5990.242,1,,
3988,10:38:00,10:38:00,1028501,5,,0,0,6469.926,1,,
3988,10:40:00,10:40:00,1028601,6,,0,0,8398.21,1,,
3988,10:41:00,10:41:00,1043701,7,,0,0,10082.272,1,,
3988,10:43:00,10:43:00,1043501,8,,0,0,10820.324,1,,
3988,10:44:00,10:44:00,1043401,9,,0,0,11490.736,1,,
3988,10:46:00,10:46:00,1043301,10,,0,0,12255.047,1,,
3988,10:47:00,10:47:00,1043201,11,,0,0,12603.747,1,,
3988,10:50:00,11:10:00,1043101,12,,0,0,13588.452,1,,
3988,11:12:00,11:12:00,1043001,13,,0,0,14444.315,1,,
3988,11:14:00,11:14:00,1036601,14,,0,0,16024.153,1,,
3988,11:16:00,11:16:00,1036501,15,,0,0,17127.65,1,,
3988,11:18:00,11:18:00,1036401,16,,0,0,17885.332,1,,
3988,11:20:00,11:20:00,830901,17,,0,0,18391.715,1,,
3988,11:22:00,11:22:00,1035601,18,,0,0,19646.984,1,,
3988,11:23:00,11:23:00,2004101,19,,0,0,19986.646,1,,
3988,11:24:00,11:24:00,1457101,20,,0,0,20781.48,1,,
3989,11:35:00,11:35:00,1457102,1,,0,0,0.0,1,,
3989,11:36:00,11:36:00,2004102,2,,0,0,435.658,1,,
3989,11:37:00,11:37:00,1035602,3,,0,0,775.317,1,,
3989,11:40:00,11:40:00,830902,4,,0,0,2056.891,1,,
3989,11:41:00,11:41:00,1036402,5,,0,0,2536.97,1,,
3989,11:43:00,11:43:00,1036502,6,,0,0,3264.503,1,,
3989,11:45:00,11:45:00,1036602,7,,0,0,4398.151,1,,
3989,11:47:00,11:47:00,1043002,8,,0,0,5977.987,1,,
3989,11:50:00,12:10:00,1043102,9,,0,0,6833.853,1,,
3989,12:11:00,12:11:00,1043202,10,,0,0,7818.559,1,,
3989,12:12:00,12:12:00,1043302,11,,0,0,8197.051,1,,
3989,12:14:00,12:14:00,1043402,12,,0,0,8942.877,1,,
3989,12:15:00,12:15:00,1043502,13,,0,0,9613.289,1,,
3989,12:16:00,12:16:00,1043702,14,,0,0,10351.341,1,,
3989,12:17:00,12:17:00,1028602,15,,0,0,12035.403,1,,
3989,12:19:00,12:19:00,1028502,16,,0,0,13963.688,1,,
3989,12:20:00,12:20:00,1456702,17,,0,0,14633.551,1,,
3989,12:21:00,12:36:00,1028702,18,,0,0,15037.555,1,,
3990,12:36:00,12:36:00,1028702,1,,0,0,0.0,1,,
3990,12:37:00,12:37:00,1456602,2,,0,0,618.53,1,,
3990,12:38:00,12:38:00,1028501,3,,0,0,1098.214,1,,
3990,12:40:00,12:40:00,1028601,4,,0,0,3026.498,1,,
3990,12:41:00,12:41:00,1043701,5,,0,0,4710.56,1,,
3990,12:43:00,12:43:00,1043501,6,,0,0,5448.611,1,,
3990,12:44:00,12:44:00,1043401,7,,0,0,6119.023,1,,
3990,12:46:00,12:46:00,1043301,8,,0,0,6883.332,1,,
3990,12:47:00,12:47:00,1043201,9,,0,0,7232.032,1,,
3990,12:50:00,13:10:00,1043101,10,,0,0,8216.738,1,,
3990,13:12:00,13:12:00,1043001,11,,0,0,9072.602,1,,
3990,13:14:00,13:14:00,1036601,12,,0,0,10652.439,1,,
3990,13:16:00,13:16:00,1036501,13,,0,0,11755.938,1,,
3990,13:18:00,13:18:00,1036401,14,,0,0,12513.621,1,,
3990,13:20:00,13:20:00,830901,15,,0,0,13020.006,1,,
3990,13:22:00,13:22:00,1035601,16,,0,0,14275.273,1,,
3990,13:23:00,13:23:00,2004101,17,,0,0,14614.934,1,,
3990,13:24:00,13:24:00,1457101,18,,0,0,15409.767,1,,
3991,13:35:00,13:35:00,1457102,1,,0,0,0.0,1,,
3991,13:36:00,13:36:00,2004102,2,,0,0,435.658,1,,
3991,13:37:00,13:37:00,1035602,3,,0,0,775.317,1,,
3991,13:40:00,13:40:00,830902,4,,0,0,2056.891,1,,
3991,13:41:00,13:41:00,1036402,5,,0,0,2536.97,1,,
3991,13:43:00,13:43:00,1036502,6,,0,0,3264.503,1,,
3991,13:45:00,13:45:00,1036602,7,,0,0,4398.151,1,,
3991,13:47:00,13:47:00,1043002,8,,0,0,5977.987,1,,
3991,13:50:00,14:10:00,1043102,9,,0,0,6833.853,1,,
3991,14:11:00,14:11:00,1043202,10,,0,0,7818.559,1,,
3991,14:12:00,14:12:00,1043302,11,,0,0,8197.051,1,,
3991,14:14:00,14:14:00,1043402,12,,0,0,8942.877,1,,
3991,14:15:00,14:15:00,1043502,13,,0,0,9613.289,1,,
3991,14:16:00,14:16:00,1043702,14,,0,0,10351.341,1,,
3991,14:17:00,14:17:00,1028602,15,,0,0,12035.403,1,,
3991,14:19:00,14:19:00,1028502,16,,0,0,13963.688,1,,
3991,14:20:00,14:20:00,1456702,17,,0,0,14633.551,1,,
3991,14:21:00,14:21:00,1028702,18,,0,0,15037.555,1,,
3991,14:26:00,14:26:00,1041302,19,,0,0,19407.07,1,,
3991,14:28:00,14:28:00,859401,20,,0,0,20423.352,1,,
3992,14:29:00,14:29:00,859405,1,,0,0,0.0,1,,
3992,14:31:00,14:31:00,1041301,2,,0,0,940.543,1,,
3992,14:36:00,14:36:00,1028701,3,,0,0,5394.2,1,,
3992,14:37:00,14:37:00,1456602,4,,0,0,5990.242,1,,
3992,14:38:00,14:38:00,1028501,5,,0,0,6469.926,1,,
3992,14:40:00,14:40:00,1028601,6,,0,0,8398.21,1,,
3992,14:41:00,14:41:00,1043701,7,,0,0,10082.272,1,,
3992,14:43:00,14:43:00,1043501,8,,0,0,10820.324,1,,
3992,14:44:00,14:44:00,1043401,9,,0,0,11490.736,1,,
3992,14:46:00,14:46:00,1043301,10,,0,0,12255.047,1,,
3992,14:47:00,14:47:00,1043201,11,,0,0,12603.747,1,,
3992,14:50:00,15:10:00,1043101,12,,0,0,13588.452,1,,
3992,15:12:00,15:12:00,1043001,13,,0,0,14444.315,1,,
3992,15:14:00,15:14:00,1036601,14,,0,0,16024.153,1,,
3992,15:16:00,15:16:00,1036501,15,,0,0,17127.65,1,,
3992,15:18:00,15:18:00,1036401,16,,0,0,17885.332,1,,
3992,15:20:00,15:20:00,830901,17,,0,0,18391.715,1,,
3992,15:22:00,15:22:00,1035601,18,,0,0,19646.984,1,,
3992,15:23:00,15:23:00,2004101,19,,0,0,19986.646,1,,
3992,15:24:00,15:24:00,1457101,20,,0,0,20781.48,1,,
3993,15:35:00,15:35:00,1457102,1,,0,0,0.0,1,,
3993,15:36:00,15:36:00,2004102,2,,0,0,435.658,1,,
3993,15:37:00,15:37:00,1035602,3,,0,0,775.317,1,,
3993,15:40:00,15:40:00,830902,4,,0,0,2056.891,1,,
3993,15:41:00,15:41:00,1036402,5,,0,0,2536.97,1,,
3993,15:43:00,15:43:00,1036502,6,,0,0,3264.503,1,,
3993,15:45:00,15:45:00,1036602,7,,0,0,4398.151,1,,
3993,15:47:00,15:47:00,1043002,8,,0,0,5977.987,1,,
3993,15:50:00,16:10:00,1043102,9,,0,0,6833.853,1,,
3993,16:11:00,16:11:00,1043202,10,,0,0,7818.559,1,,
3993,16:12:00,16:12:00,1043302,11,,0,0,8197.051,1,,
3993,16:14:00,16:14:00,1043402,12,,0,0,8942.877,1,,
3993,16:15:00,16:15:00,1043502,13,,0,0,9613.289,1,,
3993,16:16:00,16:16:00,1043702,14,,0,0,10351.341,1,,
3993,16:17:00,16:17:00,1028602,15,,0,0,12035.403,1,,
3993,16:19:00,16:19:00,1028502,16,,0,0,13963.688,1,,
3993,16:20:00,16:20:00,1456702,17,,0,0,14633.551,1,,
3993,16:21:00,16:36:00,1028702,18,,0,0,15037.555,1,,
3994,16:36:00,16:36:00,1028702,1,,0,0,0.0,1,,
3994,16:37:00,16:37:00,1456602,2,,0,0,618.53,1,,
3994,16:38:00,16:38:00,1028501,3,,0,0,1098.214,1,,
3994,16:40:00,16:40:00,1028601,4,,0,0,3026.498,1,,
3994,16:41:00,16:41:00,1043701,5,,0,0,4710.56,1,,
3994,16:43:00,16:43:00,1043501,6,,0,0,5448.611,1,,
3994,16:44:00,16:44:00,1043401,7,,0,0,6119.023,1,,
3994,16:46:00,16:46:00,1043301,8,,0,0,6883.332,1,,
3994,16:47:00,16:47:00,1043201,9,,0,0,7232.032,1,,
3994,16:50:00,17:10:00,1043101,10,,0,0,8216.738,1,,
3994,17:12:00,17:12:00,1043001,11,,0,0,9072.602,1,,
3994,17:14:00,17:14:00,1036601,12,,0,0,10652.439,1,,
3994,17:16:00,17:16:00,1036501,13,,0,0,11755.938,1,,
3994,17:18:00,17:18:00,1036401,14,,0,0,12513.621,1,,
3994,17:20:00,17:20:00,830901,15,,0,0,13020.006,1,,
3994,17:22:00,17:22:00,1035601,16,,0,0,14275.273,1,,
3994,17:23:00,17:23:00,2004101,17,,0,0,14614.934,1,,
3994,17:24:00,17:24:00,1457101,18,,0,0,15409.767,1,,
3995,17:35:00,17:35:00,1457102,1,,0,0,0.0,1,,
3995,17:36:00,17:36:00,2004102,2,,0,0,435.658,1,,
3995,17:37:00,17:37:00,1035602,3,,0,0,775.317,1,,
3995,17:40:00,17:40:00,830902,4,,0,0,2056.891,1,,
3995,17:41:00,17:41:00,1036402,5,,0,0,2536.97,1,,
3995,17:43:00,17:43:00,1036502,6,,0,0,3264.503,1,,
3995,17:45:00,17:45:00,1036602,7,,0,0,4398.151,1,,
3995,17:47:00,17:47:00,1043002,8,,0,0,5977.987,1,,
3995,17:50:00,18:10:00,1043102,9,,0,0,6833.853,1,,
3995,18:11:00,18:11:00,1043202,10,,0,0,7818.559,1,,
3995,18:12:00,18:12:00,1043302,11,,0,0,8197.051,1,,
3995,18:14:00,18:14:00,1043402,12,,0,0,8942.877,1,,
3995,18:15:00,18:15:00,1043502,13,,0,0,9613.289,1,,
3995,18:16:00,18:16:00,1043702,14,,0,0,10351.341,1,,
3995,18:17:00,18:17:00,1028602,15,,0,0,12035.403,1,,
3995,18:19:00,18:19:00,1028502,16,,0,0,13963.688,1,,
3995,18:20:00,18:20:00,1456702,17,,0,0,14633.551,1,,
3995,18:21:00,18:21:00,1028702,18,,0,0,15037.555,1,,
3995,18:26:00,18:26:00,1041302,19,,0,0,19407.07,1,,
3995,18:28:00,18:28:00,859401,20,,0,0,20423.352,1,,
3996,18:29:00,18:29:00,859405,1,,0,0,0.0,1,,
3996,18:31:00,18:31:00,1041301,2,,0,0,940.543,1,,
3996,18:36:00,18:36:00,1028701,3,,0,0,5394.2,1,,
3996,18:37:00,18:37:00,1456602,4,,0,0,5990.242,1,,
3996,18:38:00,18:38:00,1028501,5,,0,0,6469.926,1,,
3996,18:40:00,18:40:00,1028601,6,,0,0,8398.21,1,,
3996,18:41:00,18:41:00,1043701,7,,0,0,10082.272,1,,
3996,18:43:00,18:43:00,1043501,8,,0,0,10820.324,1,,
3996,18:44:00,18:44:00,1043401,9,,0,0,11490.736,1,,
3996,18:46:00,18:46:00,1043301,10,,0,0,12255.047,1,,
3996,18:47:00,18:47:00,1043201,11,,0,0,12603.747,1,,
3996,18:50:00,19:10:00,1043101,12,,0,0,13588.452,1,,
3996,19:12:00,19:12:00,1043001,13,,0,0,14444.315,1,,
3996,19:14:00,19:14:00,1036601,14,,0,0,16024.153,1,,
3996,19:16:00,19:16:00,1036501,15,,0,0,17127.65,1,,
3996,19:18:00,19:18:00,1036401,16,,0,0,17885.332,1,,
3996,19:20:00,19:20:00,830901,17,,0,0,18391.715,1,,
3996,19:22:00,19:22:00,1035601,18,,0,0,19646.984,1,,
3996,19:23:00,19:23:00,2004101,19,,0,0,19986.646,1,,
3996,19:24:00,19:24:00,1457101,20,,0,0,20781.48,1,,
3997,19:35:00,19:35:00,1457102,1,,0,0,0.0,1,,
3997,19:36:00,19:36:00,2004102,2,,0,0,435.658,1,,
3997,19:37:00,19:37:00,1035602,3,,0,0,775.317,1,,
3997,19:40:00,19:40:00,830902,4,,0,0,2056.891,1,,
3997,19:41:00,19:41:00,1036402,5,,0,0,2536.97,1,,
3997,19:43:00,19:43:00,1036502,6,,0,0,3264.503,1,,
3997,19:45:00,19:45:00,1036602,7,,0,0,4398.151,1,,
3997,19:47:00,19:47:00,1043002,8,,0,0,5977.987,1,,
3997,19:50:00,20:15:00,1043102,9,,0,0,6833.853,1,,
3997,20:16:00,20:16:00,1043202,10,,0,0,7818.559,1,,
3997,20:17:00,20:17:00,1043302,11,,0,0,8197.051,1,,
3997,20:19:00,20:19:00,1043402,12,,0,0,8942.877,1,,
3997,20:20:00,20:20:00,1043502,13,,0,0,9613.289,1,,
3997,20:21:00,20:21:00,1043702,14,,0,0,10351.341,1,,
3997,20:22:00,20:22:00,1028602,15,,0,0,12035.403,1,,
3997,20:24:00,20:24:00,1028502,16,,0,0,13963.688,1,,
3997,20:25:00,20:25:00,1456702,17,,0,0,14633.551,1,,
3997,20:26:00,20:36:00,1028702,18,,0,0,15037.555,1,,
3998,20:36:00,20:36:00,1028702,1,,0,0,0.0,1,,
3998,20:37:00,20:37:00,1456602,2,,0,0,618.53,1,,
3998,20:38:00,20:38:00,1028501,3,,0,0,1098.214,1,,
3998,20:40:00,20:40:00,1028601,4,,0,0,3026.498,1,,
3998,20:41:00,20:41:00,1043701,5,,0,0,4710.56,1,,
3998,20:43:00,20:43:00,1043501,6,,0,0,5448.611,1,,
3998,20:44:00,20:44:00,1043401,7,,0,0,6119.023,1,,
3998,20:46:00,20:46:00,1043301,8,,0,0,6883.332,1,,
3998,20:47:00,20:47:00,1043201,9,,0,0,7232.032,1,,
3998,20:50:00,21:10:00,1043101,10,,0,0,8216.738,1,,
3998,21:12:00,21:12:00,1043001,11,,0,0,9072.602,1,,
3998,21:14:00,21:14:00,1036601,12,,0,0,10652.439,1,,
3998,21:16:00,21:16:00,1036501,13,,0,0,11755.938,1,,
3998,21:18:00,21:18:00,1036401,14,,0,0,12513.621,1,,
3998,21:20:00,21:20:00,830901,15,,0,0,13020.006,1,,
3999,22:00:00,22:00:00,830902,1,,0,0,0.0,1,,
3999,22:01:00,22:01:00,1036402,2,,0,0,480.079,1,,
3999,22:03:00,22:03:00,1036502,3,,0,0,1207.612,1,,
3999,22:05:00,22:05:00,1036602,4,,0,0,2341.26,1,,
3999,22:07:00,22:07:00,1043002,5,,0,0,3921.098,1,,
3999,22:10:00,22:10:00,1043101,6,,0,0,4776.964,1,,
4000,22:10:00,22:10:00,1043101,1,,0,0,0.0,1,,
4000,22:14:00,22:14:00,1046501,2,,0,0,3454.793,1,,
4000,22:17:00,22:17:00,1046601,3,,0,0,5424.294,1,,
4000,22:19:00,22:19:00,1046901,4,,0,0,5795.668,1,,
4001,04:25:00,04:25:00,1035902,1,,0,0,0.0,1,,
4001,04:27:00,04:27:00,1457102,2,,0,0,1106.924,1,,
4001,04:28:00,04:28:00,2004102,3,,0,0,1542.581,1,,
4001,04:29:00,04:29:00,1035602,4,,0,0,1882.241,1,,
4001,04:32:00,04:32:00,830902,5,,0,0,3163.815,1,,
4001,04:35:00,04:35:00,92302,6,,0,0,3641.615,1,,
4001,04:37:00,04:37:00,1035302,7,,0,0,4159.095,1,,
4001,04:39:00,04:39:00,1045702,8,,0,0,5940.018,1,,
4001,04:41:00,04:41:00,1045602,9,,0,0,7032.823,1,,
4001,04:44:00,04:44:00,2158902,10,,0,0,9152.338,1,,
4001,04:46:00,04:46:00,1037702,11,,0,0,9715.276,1,,
4001,04:49:00,04:49:00,845002,12,,0,0,10548.251,1,,
4001,04:51:00,04:53:00,1038005,13,,0,0,11178.88,1,,
4001,04:55:00,04:55:00,1037602,14,,0,0,11966.973,1,,
4001,04:57:00,04:57:00,1037502,15,,0,0,12420.932,1,,
4001,04:58:00,04:58:00,2328802,16,,0,0,13010.329,1,,
4001,04:59:00,04:59:00,1037402,17,,0,0,13530.499,1,,
4001,05:00:00,05:00:00,1037902,18,,0,0,14094.329,1,,
4001,05:02:00,05:02:00,1041002,19,,0,0,15337.234,1,,
4001,05:05:00,05:05:00,147002,20,,0,0,17111.195,1,,
4001,05:07:00,05:07:00,1040602,21,,0,0,18215.494,1,,
4001,05:08:00,05:08:00,1040502,22,,0,0,19184.477,1,,
4001,05:10:00,05:10:00,1023901,23,,0,0,21731.186,1,,
4001,05:12:00,05:12:00,2188303,24,,0,0,23073.758,1,,
4001,05:13:00,05:13:00,1456003,25,,0,0,23615.037,1,,
4001,05:16:00,05:16:00,1024303,26,,0,0,25589.709,1,,
4001,05:18:00,05:18:00,1025305,27,,0,0,27091.258,1,,
4001,05:19:00,05:19:00,2188403,28,,0,0,28114.844,1,,
4001,05:23:00,05:23:00,2200704,29,,0,0,29840.889,1,,
4001,05:24:00,05:24:00,781907,30,,0,0,30301.127,1,,
4001,05:27:00,05:27:00,1025401,31,,0,0,32061.035,1,,
4001,05:32:00,05:32:00,781899,32,,0,0,33884.285,1,,
4002,05:07:00,05:07:00,1038001,1,,0,0,0.0,1,,
4002,05:10:00,05:10:00,845001,2,,0,0,317.611,1,,
4002,05:12:00,05:12:00,1037701,3,,0,0,1212.877,1,,
4002,05:13:00,05:13:00,2158901,4,,0,0,1790.742,1,,
4002,05:16:00,05:16:00,1045601,5,,0,0,3820.806,1,,
4002,05:18:00,05:18:00,1045701,6,,0,0,4957.958,1,,
4002,05:20:00,05:20:00,1035301,7,,0,0,6789.456,1,,
4002,05:22:00,05:22:00,92301,8,,0,0,7274.871,1,,
4002,05:24:00,05:24:00,830901,9,,0,0,7792.835,1,,
4002,05:26:00,05:26:00,1035601,10,,0,0,9048.103,1,,
4002,05:27:00,05:27:00,2004101,11,,0,0,9387.763,1,,
4002,05:28:00,05:28:00,1457101,12,,0,0,9823.42,1,,
4002,05:30:00,05:30:00,1035901,13,,0,0,10995.114,1,,
4002,05:33:00,05:33:00,1457701,14,,0,0,14565.413,1,,
4002,05:34:00,08:35:00,1047601,15,,0,0,15122.669,1,,
4003,08:35:00,08:35:00,1047601,1,,0,0,0.0,1,,
4003,08:36:00,08:36:00,1457702,2,,0,0,559.757,1,,
4003,08:40:00,08:40:00,1035902,3,,0,0,4158.275,1,,
4003,08:42:00,08:42:00,1457102,4,,0,0,5265.199,1,,
4003,08:43:00,08:43:00,2004102,5,,0,0,5700.856,1,,
4003,08:44:00,08:44:00,1035602,6,,0,0,6040.515,1,,
4003,08:47:00,08:47:00,830902,7,,0,0,7322.089,1,,
4003,08:50:00,08:50:00,92302,8,,0,0,7799.889,1,,
4003,08:52:00,08:52:00,1035302,9,,0,0,8317.37,1,,
4003,08:54:00,08:54:00,1045702,10,,0,0,10098.293,1,,
4003,08:56:00,08:56:00,1045602,11,,0,0,11191.1,1,,
4003,08:59:00,08:59:00,2158902,12,,0,0,13310.613,1,,
4003,09:01:00,09:01:00,1037702,13,,0,0,13873.552,1,,
4003,09:04:00,09:04:00,845002,14,,0,0,14706.526,1,,
4003,09:06:00,09:08:00,1038005,15,,0,0,15337.155,1,,
4003,09:10:00,09:10:00,1037602,16,,0,0,16125.248,1,,
4003,09:12:00,09:12:00,1037502,17,,0,0,16579.209,1,,
4003,09:14:00,09:14:00,2328802,18,,0,0,17168.609,1,,
4003,09:15:00,09:15:00,1037402,19,,0,0,17688.781,1,,
4003,09:17:00,09:17:00,1037902,20,,0,0,18252.605,1,,
4003,09:19:00,09:19:00,1041002,21,,0,0,19495.514,1,,
4003,09:23:00,09:23:00,147002,22,,0,0,21269.467,1,,
4003,09:25:00,09:25:00,1040602,23,,0,0,22373.766,1,,
4003,09:26:00,09:26:00,1040502,24,,0,0,23342.748,1,,
4003,09:28:00,09:28:00,1023901,25,,0,0,25889.457,1,,
4003,09:30:00,09:30:00,2188303,26,,0,0,27232.029,1,,
4003,09:31:00,09:31:00,1456003,27,,0,0,27773.309,1,,
4003,09:34:00,09:34:00,1024303,28,,0,0,29747.98,1,,
4003,09:36:00,09:36:00,1025305,29,,0,0,31249.529,1,,
4003,09:37:00,09:37:00,2188403,30,,0,0,32273.115,1,,
4003,09:42:00,09:42:00,2200704,31,,0,0,33999.16,1,,
4003,09:43:00,09:43:00,781907,32,,0,0,34459.406,1,,
4003,09:46:00,09:46:00,1025401,33,,0,0,36219.316,1,,
4003,09:51:00,09:51:00,781899,34,,0,0,38042.563,1,,
4004,13:35:00,13:35:00,1047601,1,,0,0,0.0,1,,
4004,13:36:00,13:36:00,1457702,2,,0,0,559.757,1,,
4004,13:40:00,13:40:00,1035902,3,,0,0,4158.275,1,,
4004,13:42:00,13:42:00,1457102,4,,0,0,5265.199,1,,
4004,13:43:00,13:43:00,2004102,5,,0,0,5700.856,1,,
4004,13:44:00,13:44:00,1035602,6,,0,0,6040.515,1,,
4004,13:47:00,13:47:00,830902,7,,0,0,7322.089,1,,
4004,13:50:00,13:50:00,92302,8,,0,0,7799.889,1,,
4004,13:52:00,13:52:00,1035302,9,,0,0,8317.37,1,,
4004,13:54:00,13:54:00,1045702,10,,0,0,10098.293,1,,
4004,13:56:00,13:56:00,1045602,11,,0,0,11191.1,1,,
4004,13:59:00,13:59:00,2158902,12,,0,0,13310.613,1,,
4004,14:01:00,14:01:00,1037702,13,,0,0,13873.552,1,,
4004,14:04:00,14:04:00,845002,14,,0,0,14706.526,1,,
4004,14:06:00,14:08:00,1038005,15,,0,0,15337.155,1,,
4004,14:10:00,14:10:00,1037602,16,,0,0,16125.248,1,,
4004,14:12:00,14:12:00,1037502,17,,0,0,16579.209,1,,
4004,14:14:00,14:14:00,2328802,18,,0,0,17168.609,1,,
4004,14:15:00,14:15:00,1037402,19,,0,0,17688.781,1,,
4004,14:17:00,14:17:00,1037902,20,,0,0,18252.605,1,,
4004,14:19:00,14:19:00,1041002,21,,0,0,19495.514,1,,
4004,14:23:00,14:23:00,147002,22,,0,0,21269.467,1,,
4004,14:25:00,14:25:00,1040602,23,,0,0,22373.766,1,,
4004,14:26:00,14:26:00,1040502,24,,0,0,23342.748,1,,
4004,14:28:00,14:28:00,1023901,25,,0,0,25889.457,1,,
4004,14:30:00,14:30:00,2188303,26,,0,0,27232.029,1,,
4004,14:31:00,14:31:00,1456003,27,,0,0,27773.309,1,,
4004,14:34:00,14:34:00,1024303,28,,0,0,29747.98,1,,
4004,14:36:00,14:36:00,1025305,29,,0,0,31249.529,1,,
4004,14:37:00,14:37:00,2188403,30,,0,0,32273.115,1,,
4004,14:42:00,14:42:00,2200704,31,,0,0,33999.16,1,,
4004,14:43:00,14:43:00,781907,32,,0,0,34459.406,1,,
4004,14:46:00,14:46:00,1025401,33,,0,0,36219.316,1,,
4004,14:51:00,14:51:00,781899,34,,0,0,38042.563,1,,
4005,18:35:00,18:35:00,1047601,1,,0,0,0.0,1,,
4005,18:36:00,18:36:00,1457702,2,,0,0,559.757,1,,
4005,18:40:00,18:40:00,1035902,3,,0,0,4158.275,1,,
4005,18:42:00,18:42:00,1457102,4,,0,0,5265.199,1,,
4005,18:43:00,18:43:00,2004102,5,,0,0,5700.856,1,,
4005,18:44:00,18:44:00,1035602,6,,0,0,6040.515,1,,
4005,18:47:00,18:47:00,830902,7,,0,0,7322.089,1,,
4005,18:50:00,18:50:00,92302,8,,0,0,7799.889,1,,
4005,18:52:00,18:52:00,1035302,9,,0,0,8317.37,1,,
4005,18:54:00,18:54:00,1045702,10,,0,0,10098.293,1,,
4005,18:56:00,18:56:00,1045602,11,,0,0,11191.1,1,,
4005,18:59:00,18:59:00,2158902,12,,0,0,13310.613,1,,
4005,19:01:00,19:01:00,1037702,13,,0,0,13873.552,1,,
4005,19:04:00,19:04:00,845002,14,,0,0,14706.526,1,,
4005,19:06:00,19:08:00,1038005,15,,0,0,15337.155,1,,
4005,19:10:00,19:10:00,1037602,16,,0,0,16125.248,1,,
4005,19:12:00,19:12:00,1037502,17,,0,0,16579.209,1,,
4005,19:13:00,19:13:00,2328802,18,,0,0,17168.609,1,,
4005,19:14:00,19:14:00,1037402,19,,0,0,17688.781,1,,
4005,19:15:00,19:15:00,1037902,20,,0,0,18252.605,1,,
4005,19:17:00,19:17:00,1041002,21,,0,0,19495.514,1,,
4005,19:20:00,19:20:00,147002,22,,0,0,21269.467,1,,
4005,19:22:00,19:22:00,1040602,23,,0,0,22373.766,1,,
4005,19:23:00,19:23:00,1040502,24,,0,0,23342.748,1,,
4005,19:25:00,19:25:00,1023901,25,,0,0,25889.457,1,,
4005,19:27:00,19:27:00,2188303,26,,0,0,27232.029,1,,
4005,19:28:00,19:28:00,1456003,27,,0,0,27773.309,1,,
4005,19:31:00,19:31:00,1024303,28,,0,0,29747.98,1,,
4005,19:33:00,19:33:00,1025305,29,,0,0,31249.529,1,,
4005,19:34:00,19:34:00,2188403,30,,0,0,32273.115,1,,
4005,19:38:00,19:38:00,2200704,31,,0,0,33999.16,1,,
4005,19:39:00,19:39:00,781907,32,,0,0,34459.406,1,,
4005,19:42:00,19:42:00,1025401,33,,0,0,36219.316,1,,
4005,19:47:00,19:47:00,781899,34,,0,0,38042.563,1,,
4006,23:09:00,23:09:00,781801,1,,0,0,0.0,1,,
4006,23:14:00,23:14:00,1025403,2,,0,0,1881.965,1,,
4006,23:19:00,23:19:00,781912,3,,0,0,3644.146,1,,
4006,23:23:00,23:23:00,2188404,4,,0,0,5692.049,1,,
4006,23:25:00,23:25:00,1025306,5,,0,0,6684.572,1,,
4006,23:27:00,23:27:00,1024304,6,,0,0,8093.797,1,,
4006,23:31:00,23:31:00,1456004,7,,0,0,9989.052,1,,
4006,23:32:00,23:32:00,2188304,8,,0,0,10591.578,1,,
4006,23:34:00,23:34:00,1023902,9,,0,0,11979.126,1,,
4006,23:35:00,23:35:00,1040501,10,,0,0,14484.633,1,,
4006,23:37:00,23:37:00,1040601,11,,0,0,15564.605,1,,
4006,23:40:00,23:40:00,147001,12,,0,0,16492.17,1,,
4006,23:42:00,23:42:00,1041001,13,,0,0,18393.816,1,,
4006,23:44:00,23:44:00,1037901,14,,0,0,19488.941,1,,
4006,23:45:00,23:45:00,1037401,15,,0,0,20125.855,1,,
4006,23:46:00,23:46:00,2328801,16,,0,0,20659.73,1,,
4006,23:48:00,23:48:00,1037501,17,,0,0,21170.008,1,,
4006,23:49:00,23:49:00,1037601,18,,0,0,21623.971,1,,
4006,23:52:00,23:52:00,1038001,19,,0,0,22673.174,1,,
4006,23:55:00,23:55:00,845001,20,,0,0,22990.787,1,,
4006,23:57:00,23:57:00,1037701,21,,0,0,23886.051,1,,
4006,23:58:00,23:58:00,2158901,22,,0,0,24463.916,1,,
4006,24:01:00,24:01:00,1045601,23,,0,0,26493.98,1,,
4006,24:03:00,24:03:00,1045701,24,,0,0,27631.133,1,,
4006,24:05:00,24:05:00,1035301,25,,0,0,29462.629,1,,
4006,24:07:00,24:07:00,92301,26,,0,0,29948.041,1,,
4006,24:09:00,24:09:00,830901,27,,0,0,30466.004,1,,
4006,24:11:00,24:11:00,1035601,28,,0,0,31721.273,1,,
4006,24:12:00,24:12:00,2004101,29,,0,0,32060.936,1,,
4006,24:13:00,24:13:00,1457101,30,,0,0,32496.594,1,,
4006,24:15:00,24:15:00,1035901,31,,0,0,33668.297,1,,
4007,05:09:00,05:09:00,781801,1,,0,0,0.0,1,,
4007,05:14:00,05:14:00,1025403,2,,0,0,1881.965,1,,
4007,05:19:00,05:19:00,781912,3,,0,0,3644.146,1,,
4007,05:23:00,05:23:00,2188404,4,,0,0,5692.049,1,,
4007,05:25:00,05:25:00,1025306,5,,0,0,6684.572,1,,
4007,05:27:00,05:27:00,1024304,6,,0,0,8093.797,1,,
4007,05:31:00,05:31:00,1456004,7,,0,0,9989.052,1,,
4007,05:32:00,05:32:00,2188304,8,,0,0,10591.578,1,,
4007,05:34:00,05:34:00,1023902,9,,0,0,11979.126,1,,
4007,05:35:00,05:35:00,1040501,10,,0,0,14484.633,1,,
4007,05:37:00,05:37:00,1040601,11,,0,0,15564.605,1,,
4007,05:40:00,05:40:00,147001,12,,0,0,16492.17,1,,
4007,05:42:00,05:42:00,1041001,13,,0,0,18393.816,1,,
4007,05:44:00,05:44:00,1037901,14,,0,0,19488.941,1,,
4007,05:45:00,05:45:00,1037401,15,,0,0,20125.855,1,,
4007,05:46:00,05:46:00,2328801,16,,0,0,20659.73,1,,
4007,05:48:00,05:48:00,1037501,17,,0,0,21170.008,1,,
4007,05:49:00,05:49:00,1037601,18,,0,0,21623.971,1,,
4007,05:52:00,05:52:00,1038001,19,,0,0,22673.174,1,,
4007,05:55:00,05:55:00,845001,20,,0,0,22990.787,1,,
4007,05:57:00,05:57:00,1037701,21,,0,0,23886.051,1,,
4007,05:58:00,05:58:00,2158901,22,,0,0,24463.916,1,,
4007,06:01:00,06:01:00,1045601,23,,0,0,26493.98,1,,
4007,06:03:00,06:03:00,1045701,24,,0,0,27631.133,1,,
4007,06:05:00,06:05:00,1035301,25,,0,0,29462.629,1,,
4007,06:07:00,06:07:00,92301,26,,0,0,29948.041,1,,
4007,06:09:00,06:09:00,830901,27,,0,0,30466.004,1,,
4007,06:11:00,06:11:00,1035601,28,,0,0,31721.273,1,,
4007,06:12:00,06:12:00,2004101,29,,0,0,32060.936,1,,
4007,06:13:00,06:13:00,1457101,30,,0,0,32496.594,1,,
4007,06:15:00,06:15:00,1035901,31,,0,0,33668.297,1,,
4007,06:18:00,06:18:00,1457701,32,,0,0,37238.602,1,,
4007,06:19:00,06:19:00,1047601,33,,0,0,37795.859,1,,
4008,05:35:00,05:35:00,1047601,1,,0,0,0.0,1,,
4008,05:36:00,05:36:00,1457702,2,,0,0,559.757,1,,
4008,05:40:00,05:40:00,1035902,3,,0,0,4158.275,1,,
4008,05:42:00,05:42:00,1457102,4,,0,0,5265.199,1,,
4008,05:43:00,05:43:00,2004102,5,,0,0,5700.856,1,,
4008,05:44:00,05:44:00,1035602,6,,0,0,6040.515,1,,
4008,05:47:00,05:47:00,830902,7,,0,0,7322.089,1,,
4008,05:50:00,05:50:00,92302,8,,0,0,7799.889,1,,
4008,05:52:00,05:52:00,1035302,9,,0,0,8317.37,1,,
4008,05:54:00,05:54:00,1045702,10,,0,0,10098.293,1,,
4008,05:56:00,05:56:00,1045602,11,,0,0,11191.1,1,,
4008,05:59:00,05:59:00,2158902,12,,0,0,13310.613,1,,
4008,06:01:00,06:01:00,1037702,13,,0,0,13873.552,1,,
4008,06:04:00,06:04:00,845002,14,,0,0,14706.526,1,,
4008,06:06:00,06:08:00,1038005,15,,0,0,15337.155,1,,
4008,06:10:00,06:10:00,1037602,16,,0,0,16125.248,1,,
4008,06:12:00,06:12:00,1037502,17,,0,0,16579.209,1,,
4008,06:13:00,06:13:00,2328802,18,,0,0,17168.609,1,,
4008,06:14:00,06:14:00,1037402,19,,0,0,17688.781,1,,
4008,06:15:00,06:15:00,1037902,20,,0,0,18252.605,1,,
4008,06:17:00,06:17:00,1041002,21,,0,0,19495.514,1,,
4008,06:20:00,06:20:00,147002,22,,0,0,21269.467,1,,
4008,06:22:00,06:22:00,1040602,23,,0,0,22373.766,1,,
4008,06:23:00,06:23:00,1040502,24,,0,0,23342.748,1,,
4008,06:25:00,06:25:00,1023901,25,,0,0,25889.457,1,,
4008,06:27:00,06:27:00,2188303,26,,0,0,27232.029,1,,
4008,06:28:00,06:28:00,1456003,27,,0,0,27773.309,1,,
4008,06:31:00,06:31:00,1024303,28,,0,0,29747.98,1,,
4008,06:33:00,06:33:00,1025305,29,,0,0,31249.529,1,,
4008,06:34:00,06:34:00,2188403,30,,0,0,32273.115,1,,
4008,06:38:00,06:38:00,2200704,31,,0,0,33999.16,1,,
4008,06:39:00,06:39:00,781907,32,,0,0,34459.406,1,,
4008,06:42:00,06:42:00,1025401,33,,0,0,36219.316,1,,
4008,06:47:00,06:47:00,781899,34,,0,0,38042.563,1,,
4009,09:35:00,09:35:00,1047601,1,,0,0,0.0,1,,
4009,09:36:00,09:36:00,1457702,2,,0,0,559.757,1,,
4009,09:40:00,09:40:00,1035902,3,,0,0,4158.275,1,,
4009,09:42:00,09:42:00,1457102,4,,0,0,5265.199,1,,
4009,09:43:00,09:43:00,2004102,5,,0,0,5700.856,1,,
4009,09:44:00,09:44:00,1035602,6,,0,0,6040.515,1,,
4009,09:47:00,09:47:00,830902,7,,0,0,7322.089,1,,
4009,09:50:00,09:50:00,92302,8,,0,0,7799.889,1,,
4009,09:52:00,09:52:00,1035302,9,,0,0,8317.37,1,,
4009,09:54:00,09:54:00,1045702,10,,0,0,10098.293,1,,
4009,09:56:00,09:56:00,1045602,11,,0,0,11191.1,1,,
4009,09:59:00,09:59:00,2158902,12,,0,0,13310.613,1,,
4009,10:01:00,10:01:00,1037702,13,,0,0,13873.552,1,,
4009,10:04:00,10:04:00,845002,14,,0,0,14706.526,1,,
4009,10:06:00,10:08:00,1038005,15,,0,0,15337.155,1,,
4009,10:10:00,10:10:00,1037602,16,,0,0,16125.248,1,,
4009,10:12:00,10:12:00,1037502,17,,0,0,16579.209,1,,
4009,10:14:00,10:14:00,2328802,18,,0,0,17168.609,1,,
4009,10:15:00,10:15:00,1037402,19,,0,0,17688.781,1,,
4009,10:17:00,10:17:00,1037902,20,,0,0,18252.605,1,,
4009,10:19:00,10:19:00,1041002,21,,0,0,19495.514,1,,
4009,10:23:00,10:23:00,147002,22,,0,0,21269.467,1,,
4009,10:25:00,10:25:00,1040602,23,,0,0,22373.766,1,,
4009,10:26:00,10:26:00,1040502,24,,0,0,23342.748,1,,
4009,10:28:00,10:28:00,1023901,25,,0,0,25889.457,1,,
4009,10:30:00,10:30:00,2188303,26,,0,0,27232.029,1,,
4009,10:31:00,10:31:00,1456003,27,,0,0,27773.309,1,,
4009,10:34:00,10:34:00,1024303,28,,0,0,29747.98,1,,
4009,10:36:00,10:36:00,1025305,29,,0,0,31249.529,1,,
4009,10:37:00,10:37:00,2188403,30,,0,0,32273.115,1,,
4009,10:42:00,10:42:00,2200704,31,,0,0,33999.16,1,,
4009,10:43:00,10:43:00,781907,32,,0,0,34459.406,1,,
4009,10:46:00,10:46:00,1025401,33,,0,0,36219.316,1,,
4009,10:51:00,10:51:00,781899,34,,0,0,38042.563,1,,
4010,14:35:00,14:35:00,1047601,1,,0,0,0.0,1,,
4010,14:36:00,14:36:00,1457702,2,,0,0,559.757,1,,
4010,14:40:00,14:40:00,1035902,3,,0,0,4158.275,1,,
4010,14:42:00,14:42:00,1457102,4,,0,0,5265.199,1,,
4010,14:43:00,14:43:00,2004102,5,,0,0,5700.856,1,,
4010,14:44:00,14:44:00,1035602,6,,0,0,6040.515,1,,
4010,14:47:00,14:47:00,830902,7,,0,0,7322.089,1,,
4010,14:50:00,14:50:00,92302,8,,0,0,7799.889,1,,
4010,14:52:00,14:52:00,1035302,9,,0,0,8317.37,1,,
4010,14:54:00,14:54:00,1045702,10,,0,0,10098.293,1,,
4010,14:56:00,14:56:00,1045602,11,,0,0,11191.1,1,,
4010,14:59:00,14:59:00,2158902,12,,0,0,13310.613,1,,
4010,15:01:00,15:01:00,1037702,13,,0,0,13873.552,1,,
4010,15:04:00,15:04:00,845002,14,,0,0,14706.526,1,,
4010,15:06:00,15:08:00,1038005,15,,0,0,15337.155,1,,
4010,15:10:00,15:10:00,1037602,16,,0,0,16125.248,1,,
4010,15:12:00,15:12:00,1037502,17,,0,0,16579.209,1,,
4010,15:14:00,15:14:00,2328802,18,,0,0,17168.609,1,,
4010,15:15:00,15:15:00,1037402,19,,0,0,17688.781,1,,
4010,15:17:00,15:17:00,1037902,20,,0,0,18252.605,1,,
4010,15:19:00,15:19:00,1041002,21,,0,0,19495.514,1,,
4010,15:23:00,15:23:00,147002,22,,0,0,21269.467,1,,
4010,15:25:00,15:25:00,1040602,23,,0,0,22373.766,1,,
4010,15:26:00,15:26:00,1040502,24,,0,0,23342.748,1,,
4010,15:28:00,15:28:00,1023901,25,,0,0,25889.457,1,,
4010,15:30:00,15:30:00,2188303,26,,0,0,27232.029,1,,
4010,15:31:00,15:31:00,1456003,27,,0,0,27773.309,1,,
4010,15:34:00,15:34:00,1024303,28,,0,0,29747.98,1,,
4010,15:36:00,15:36:00,1025305,29,,0,0,31249.529,1,,
4010,15:37:00,15:37:00,2188403,30,,0,0,32273.115,1,,
4010,15:42:00,15:42:00,2200704,31,,0,0,33999.16,1,,
4010,15:43:00,15:43:00,781907,32,,0,0,34459.406,1,,
4010,15:46:00,15:46:00,1025401,33,,0,0,36219.316,1,,
4010,15:51:00,15:51:00,781899,34,,0,0,38042.563,1,,
4011,19:35:00,19:35:00,1047601,1,,0,0,0.0,1,,
4011,19:36:00,19:36:00,1457702,2,,0,0,559.757,1,,
4011,19:40:00,19:40:00,1035902,3,,0,0,4158.275,1,,
4011,19:42:00,19:42:00,1457102,4,,0,0,5265.199,1,,
4011,19:43:00,19:43:00,2004102,5,,0,0,5700.856,1,,
4011,19:44:00,19:44:00,1035602,6,,0,0,6040.515,1,,
4011,19:47:00,19:47:00,830902,7,,0,0,7322.089,1,,
4011,19:50:00,19:50:00,92302,8,,0,0,7799.889,1,,
4011,19:52:00,19:52:00,1035302,9,,0,0,8317.37,1,,
4011,19:54:00,19:54:00,1045702,10,,0,0,10098.293,1,,
4011,19:56:00,19:56:00,1045602,11,,0,0,11191.1,1,,
4011,19:59:00,19:59:00,2158902,12,,0,0,13310.613,1,,
4011,20:01:00,20:01:00,1037702,13,,0,0,13873.552,1,,
4011,20:04:00,20:04:00,845002,14,,0,0,14706.526,1,,
4011,20:06:00,20:08:00,1038005,15,,0,0,15337.155,1,,
4011,20:10:00,20:10:00,1037602,16,,0,0,16125.248,1,,
4011,20:12:00,20:12:00,1037502,17,,0,0,16579.209,1,,
4011,20:13:00,20:13:00,2328802,18,,0,0,17168.609,1,,
4011,20:14:00,20:14:00,1037402,19,,0,0,17688.781,1,,
4011,20:15:00,20:15:00,1037902,20,,0,0,18252.605,1,,
4011,20:17:00,20:17:00,1041002,21,,0,0,19495.514,1,,
4011,20:20:00,20:20:00,147002,22,,0,0,21269.467,1,,
4011,20:22:00,20:22:00,1040602,23,,0,0,22373.766,1,,
4011,20:23:00,20:23:00,1040502,24,,0,0,23342.748,1,,
4011,20:25:00,20:25:00,1023901,25,,0,0,25889.457,1,,
4011,20:27:00,20:27:00,2188303,26,,0,0,27232.029,1,,
4011,20:28:00,20:28:00,1456003,27,,0,0,27773.309,1,,
4011,20:31:00,20:31:00,1024303,28,,0,0,29747.98,1,,
4011,20:33:00,20:33:00,1025305,29,,0,0,31249.529,1,,
4011,20:34:00,20:34:00,2188403,30,,0,0,32273.115,1,,
4011,20:38:00,20:38:00,2200704,31,,0,0,33999.16,1,,
4011,20:39:00,20:39:00,781907,32,,0,0,34459.406,1,,
4011,20:42:00,20:42:00,1025401,33,,0,0,36219.316,1,,
4011,20:47:00,20:47:00,781899,34,,0,0,38042.563,1,,
4012,06:09:00,06:09:00,781801,1,,0,0,0.0,1,,
4012,06:14:00,06:14:00,1025403,2,,0,0,1881.965,1,,
4012,06:19:00,06:19:00,781912,3,,0,0,3644.146,1,,
4012,06:23:00,06:23:00,2188404,4,,0,0,5692.049,1,,
4012,06:25:00,06:25:00,1025306,5,,0,0,6684.572,1,,
4012,06:27:00,06:27:00,1024304,6,,0,0,8093.797,1,,
4012,06:31:00,06:31:00,1456004,7,,0,0,9989.052,1,,
4012,06:32:00,06:32:00,2188304,8,,0,0,10591.578,1,,
4012,06:34:00,06:34:00,1023902,9,,0,0,11979.126,1,,
4012,06:35:00,06:35:00,1040501,10,,0,0,14484.633,1,,
4012,06:37:00,06:37:00,1040601,11,,0,0,15564.605,1,,
4012,06:40:00,06:40:00,147001,12,,0,0,16492.17,1,,
4012,06:42:00,06:42:00,1041001,13,,0,0,18393.816,1,,
4012,06:44:00,06:44:00,1037901,14,,0,0,19488.941,1,,
4012,06:45:00,06:45:00,1037401,15,,0,0,20125.855,1,,
4012,06:46:00,06:46:00,2328801,16,,0,0,20659.73,1,,
4012,06:48:00,06:48:00,1037501,17,,0,0,21170.008,1,,
4012,06:49:00,06:49:00,1037601,18,,0,0,21623.971,1,,
4012,06:52:00,06:52:00,1038001,19,,0,0,22673.174,1,,
4012,06:55:00,06:55:00,845001,20,,0,0,22990.787,1,,
4012,06:57:00,06:57:00,1037701,21,,0,0,23886.051,1,,
4012,06:58:00,06:58:00,2158901,22,,0,0,24463.916,1,,
4012,07:01:00,07:01:00,1045601,23,,0,0,26493.98,1,,
4012,07:03:00,07:03:00,1045701,24,,0,0,27631.133,1,,
4012,07:05:00,07:05:00,1035301,25,,0,0,29462.629,1,,
4012,07:07:00,07:07:00,92301,26,,0,0,29948.041,1,,
4012,07:09:00,07:09:00,830901,27,,0,0,30466.004,1,,
4012,07:11:00,07:11:00,1035601,28,,0,0,31721.273,1,,
4012,07:12:00,07:12:00,2004101,29,,0,0,32060.936,1,,
4012,07:13:00,07:13:00,1457101,30,,0,0,32496.594,1,,
4012,07:15:00,07:15:00,1035901,31,,0,0,33668.297,1,,
4012,07:18:00,07:18:00,1457701,32,,0,0,37238.602,1,,
4012,07:19:00,07:19:00,1047601,33,,0,0,37795.859,1,,
4013,06:35:00,06:35:00,1047601,1,,0,0,0.0,1,,
4013,06:36:00,06:36:00,1457702,2,,0,0,559.757,1,,
4013,06:40:00,06:40:00,1035902,3,,0,0,4158.275,1,,
4013,06:42:00,06:42:00,1457102,4,,0,0,5265.199,1,,
4013,06:43:00,06:43:00,2004102,5,,0,0,5700.856,1,,
4013,06:44:00,06:44:00,1035602,6,,0,0,6040.515,1,,
4013,06:47:00,06:47:00,830902,7,,0,0,7322.089,1,,
4013,06:50:00,06:50:00,92302,8,,0,0,7799.889,1,,
4013,06:52:00,06:52:00,1035302,9,,0,0,8317.37,1,,
4013,06:54:00,06:54:00,1045702,10,,0,0,10098.293,1,,
4013,06:56:00,06:56:00,1045602,11,,0,0,11191.1,1,,
4013,06:59:00,06:59:00,2158902,12,,0,0,13310.613,1,,
4013,07:01:00,07:01:00,1037702,13,,0,0,13873.552,1,,
4013,07:04:00,07:04:00,845002,14,,0,0,14706.526,1,,
4013,07:06:00,07:08:00,1038005,15,,0,0,15337.155,1,,
4013,07:10:00,07:10:00,1037602,16,,0,0,16125.248,1,,
4013,07:12:00,07:12:00,1037502,17,,0,0,16579.209,1,,
4013,07:13:00,07:13:00,2328802,18,,0,0,17168.609,1,,
4013,07:14:00,07:14:00,1037402,19,,0,0,17688.781,1,,
4013,07:15:00,07:15:00,1037902,20,,0,0,18252.605,1,,
4013,07:17:00,07:17:00,1041002,21,,0,0,19495.514,1,,
4013,07:20:00,07:20:00,147002,22,,0,0,21269.467,1,,
4013,07:22:00,07:22:00,1040602,23,,0,0,22373.766,1,,
4013,07:23:00,07:23:00,1040502,24,,0,0,23342.748,1,,
4013,07:25:00,07:25:00,1023901,25,,0,0,25889.457,1,,
4013,07:27:00,07:27:00,2188303,26,,0,0,27232.029,1,,
4013,07:28:00,07:28:00,1456003,27,,0,0,27773.309,1,,
4013,07:31:00,07:31:00,1024303,28,,0,0,29747.98,1,,
4013,07:33:00,07:33:00,1025305,29,,0,0,31249.529,1,,
4013,07:34:00,07:34:00,2188403,30,,0,0,32273.115,1,,
4013,07:38:00,07:38:00,2200704,31,,0,0,33999.16,1,,
4013,07:39:00,07:39:00,781907,32,,0,0,34459.406,1,,
4013,07:42:00,07:42:00,1025401,33,,0,0,36219.316,1,,
4013,07:47:00,07:47:00,781899,34,,0,0,38042.563,1,,
4014,10:35:00,10:35:00,1047601,1,,0,0,0.0,1,,
4014,10:36:00,10:36:00,1457702,2,,0,0,559.757,1,,
4014,10:40:00,10:40:00,1035902,3,,0,0,4158.275,1,,
4014,10:42:00,10:42:00,1457102,4,,0,0,5265.199,1,,
4014,10:43:00,10:43:00,2004102,5,,0,0,5700.856,1,,
4014,10:44:00,10:44:00,1035602,6,,0,0,6040.515,1,,
4014,10:47:00,10:47:00,830902,7,,0,0,7322.089,1,,
4014,10:50:00,10:50:00,92302,8,,0,0,7799.889,1,,
4014,10:52:00,10:52:00,1035302,9,,0,0,8317.37,1,,
4014,10:54:00,10:54:00,1045702,10,,0,0,10098.293,1,,
4014,10:56:00,10:56:00,1045602,11,,0,0,11191.1,1,,
4014,10:59:00,10:59:00,2158902,12,,0,0,13310.613,1,,
4014,11:01:00,11:01:00,1037702,13,,0,0,13873.552,1,,
4014,11:04:00,11:04:00,845002,14,,0,0,14706.526,1,,
4014,11:06:00,11:08:00,1038005,15,,0,0,15337.155,1,,
4014,11:10:00,11:10:00,1037602,16,,0,0,16125.248,1,,
4014,11:12:00,11:12:00,1037502,17,,0,0,16579.209,1,,
4014,11:14:00,11:14:00,2328802,18,,0,0,17168.609,1,,
4014,11:15:00,11:15:00,1037402,19,,0,0,17688.781,1,,
4014,11:17:00,11:17:00,1037902,20,,0,0,18252.605,1,,
4014,11:19:00,11:19:00,1041002,21,,0,0,19495.514,1,,
4014,11:23:00,11:23:00,147002,22,,0,0,21269.467,1,,
4014,11:25:00,11:25:00,1040602,23,,0,0,22373.766,1,,
4014,11:26:00,11:26:00,1040502,24,,0,0,23342.748,1,,
4014,11:28:00,11:28:00,1023901,25,,0,0,25889.457,1,,
4014,11:30:00,11:30:00,2188303,26,,0,0,27232.029,1,,
4014,11:31:00,11:31:00,1456003,27,,0,0,27773.309,1,,
4014,11:34:00,11:34:00,1024303,28,,0,0,29747.98,1,,
4014,11:36:00,11:36:00,1025305,29,,0,0,31249.529,1,,
4014,11:37:00,11:37:00,2188403,30,,0,0,32273.115,1,,
4014,11:42:00,11:42:00,2200704,31,,0,0,33999.16,1,,
4014,11:43:00,11:43:00,781907,32,,0,0,34459.406,1,,
4014,11:46:00,11:46:00,1025401,33,,0,0,36219.316,1,,
4014,11:51:00,11:51:00,781899,34,,0,0,38042.563,1,,
4015,15:35:00,15:35:00,1047601,1,,0,0,0.0,1,,
4015,15:36:00,15:36:00,1457702,2,,0,0,559.757,1,,
4015,15:40:00,15:40:00,1035902,3,,0,0,4158.275,1,,
4015,15:42:00,15:42:00,1457102,4,,0,0,5265.199,1,,
4015,15:43:00,15:43:00,2004102,5,,0,0,5700.856,1,,
4015,15:44:00,15:44:00,1035602,6,,0,0,6040.515,1,,
4015,15:47:00,15:47:00,830902,7,,0,0,7322.089,1,,
4015,15:50:00,15:50:00,92302,8,,0,0,7799.889,1,,
4015,15:52:00,15:52:00,1035302,9,,0,0,8317.37,1,,
4015,15:54:00,15:54:00,1045702,10,,0,0,10098.293,1,,
4015,15:56:00,15:56:00,1045602,11,,0,0,11191.1,1,,
4015,15:59:00,15:59:00,2158902,12,,0,0,13310.613,1,,
4015,16:01:00,16:01:00,1037702,13,,0,0,13873.552,1,,
4015,16:04:00,16:04:00,845002,14,,0,0,14706.526,1,,
4015,16:06:00,16:08:00,1038005,15,,0,0,15337.155,1,,
4015,16:10:00,16:10:00,1037602,16,,0,0,16125.248,1,,
4015,16:12:00,16:12:00,1037502,17,,0,0,16579.209,1,,
4015,16:14:00,16:14:00,2328802,18,,0,0,17168.609,1,,
4015,16:15:00,16:15:00,1037402,19,,0,0,17688.781,1,,
4015,16:17:00,16:17:00,1037902,20,,0,0,18252.605,1,,
4015,16:19:00,16:19:00,1041002,21,,0,0,19495.514,1,,
4015,16:23:00,16:23:00,147002,22,,0,0,21269.467,1,,
4015,16:25:00,16:25:00,1040602,23,,0,0,22373.766,1,,
4015,16:26:00,16:26:00,1040502,24,,0,0,23342.748,1,,
4015,16:28:00,16:28:00,1023901,25,,0,0,25889.457,1,,
4015,16:30:00,16:30:00,2188303,26,,0,0,27232.029,1,,
4015,16:31:00,16:31:00,1456003,27,,0,0,27773.309,1,,
4015,16:34:00,16:34:00,1024303,28,,0,0,29747.98,1,,
4015,16:36:00,16:36:00,1025305,29,,0,0,31249.529,1,,
4015,16:37:00,16:37:00,2188403,30,,0,0,32273.115,1,,
4015,16:42:00,16:42:00,2200704,31,,0,0,33999.16,1,,
4015,16:43:00,16:43:00,781907,32,,0,0,34459.406,1,,
4015,16:46:00,16:46:00,1025401,33,,0,0,36219.316,1,,
4015,16:51:00,16:51:00,781899,34,,0,0,38042.563,1,,
4016,18:54:00,18:54:00,781801,1,,0,0,0.0,1,,
4016,18:59:00,18:59:00,1025403,2,,0,0,1881.965,1,,
4016,19:04:00,19:04:00,781912,3,,0,0,3644.146,1,,
4016,19:08:00,19:08:00,2188404,4,,0,0,5692.049,1,,
4016,19:10:00,19:10:00,1025306,5,,0,0,6684.572,1,,
4016,19:12:00,19:12:00,1024304,6,,0,0,8093.797,1,,
4016,19:16:00,19:16:00,1456004,7,,0,0,9989.052,1,,
4016,19:17:00,19:17:00,2188304,8,,0,0,10591.578,1,,
4016,19:19:00,19:19:00,1023902,9,,0,0,11979.126,1,,
4016,19:20:00,19:20:00,1040501,10,,0,0,14484.633,1,,
4016,19:22:00,19:22:00,1040601,11,,0,0,15564.605,1,,
4016,19:25:00,19:25:00,147001,12,,0,0,16492.17,1,,
4016,19:27:00,19:27:00,1041001,13,,0,0,18393.816,1,,
4016,19:29:00,19:29:00,1037901,14,,0,0,19488.941,1,,
4016,19:30:00,19:30:00,1037401,15,,0,0,20125.855,1,,
4016,19:31:00,19:31:00,2328801,16,,0,0,20659.73,1,,
4016,19:33:00,19:33:00,1037501,17,,0,0,21170.008,1,,
4016,19:34:00,19:34:00,1037601,18,,0,0,21623.971,1,,
4016,19:37:00,19:37:00,1038001,19,,0,0,22673.174,1,,
4016,19:40:00,19:40:00,845001,20,,0,0,22990.787,1,,
4016,19:42:00,19:42:00,1037701,21,,0,0,23886.051,1,,
4016,19:43:00,19:43:00,2158901,22,,0,0,24463.916,1,,
4016,19:46:00,19:46:00,1045601,23,,0,0,26493.98,1,,
4016,19:48:00,19:48:00,1045701,24,,0,0,27631.133,1,,
4016,19:50:00,19:50:00,1035301,25,,0,0,29462.629,1,,
4016,19:52:00,19:52:00,92301,26,,0,0,29948.041,1,,
4016,19:54:00,19:54:00,830901,27,,0,0,30466.004,1,,
4016,19:56:00,19:56:00,1035601,28,,0,0,31721.273,1,,
4016,19:57:00,19:57:00,2004101,29,,0,0,32060.936,1,,
4016,19:58:00,19:58:00,1457101,30,,0,0,32496.594,1,,
4016,20:00:00,20:00:00,1035901,31,,0,0,33668.297,1,,
4017,19:09:00,19:09:00,781801,1,,0,0,0.0,1,,
4017,19:14:00,19:14:00,1025403,2,,0,0,1881.965,1,,
4017,19:19:00,19:19:00,781912,3,,0,0,3644.146,1,,
4017,19:23:00,19:23:00,2188404,4,,0,0,5692.049,1,,
4017,19:25:00,19:25:00,1025306,5,,0,0,6684.572,1,,
4017,19:27:00,19:27:00,1024304,6,,0,0,8093.797,1,,
4017,19:31:00,19:31:00,1456004,7,,0,0,9989.052,1,,
4017,19:32:00,19:32:00,2188304,8,,0,0,10591.578,1,,
4017,19:34:00,19:34:00,1023902,9,,0,0,11979.126,1,,
4017,19:35:00,19:35:00,1040501,10,,0,0,14484.633,1,,
4017,19:37:00,19:37:00,1040601,11,,0,0,15564.605,1,,
4017,19:40:00,19:40:00,147001,12,,0,0,16492.17,1,,
4017,19:42:00,19:42:00,1041001,13,,0,0,18393.816,1,,
4017,19:44:00,19:44:00,1037901,14,,0,0,19488.941,1,,
4017,19:45:00,19:45:00,1037401,15,,0,0,20125.855,1,,
4017,19:46:00,19:46:00,2328801,16,,0,0,20659.73,1,,
4017,19:48:00,19:48:00,1037501,17,,0,0,21170.008,1,,
4017,19:49:00,19:49:00,1037601,18,,0,0,21623.971,1,,
4017,19:52:00,19:52:00,1038001,19,,0,0,22673.174,1,,
4017,19:55:00,19:55:00,845001,20,,0,0,22990.787,1,,
4017,19:57:00,19:57:00,1037701,21,,0,0,23886.051,1,,
4017,19:58:00,19:58:00,2158901,22,,0,0,24463.916,1,,
4017,20:01:00,20:01:00,1045601,23,,0,0,26493.98,1,,
4017,20:03:00,20:03:00,1045701,24,,0,0,27631.133,1,,
4017,20:05:00,20:05:00,1035301,25,,0,0,29462.629,1,,
4017,20:07:00,20:07:00,92301,26,,0,0,29948.041,1,,
4017,20:09:00,20:09:00,830901,27,,0,0,30466.004,1,,
4017,20:11:00,20:11:00,1035601,28,,0,0,31721.273,1,,
4017,20:12:00,20:12:00,2004101,29,,0,0,32060.936,1,,
4017,20:13:00,20:13:00,1457101,30,,0,0,32496.594,1,,
4017,20:15:00,20:15:00,1035901,31,,0,0,33668.297,1,,
4017,20:18:00,20:18:00,1457701,32,,0,0,37238.602,1,,
4017,20:19:00,20:35:00,1047601,33,,0,0,37795.859,1,,
4018,20:35:00,20:35:00,1047601,1,,0,0,0.0,1,,
4018,20:36:00,20:36:00,1457702,2,,0,0,559.757,1,,
4018,20:40:00,20:40:00,1035902,3,,0,0,4158.275,1,,
4018,20:42:00,20:42:00,1457102,4,,0,0,5265.199,1,,
4018,20:43:00,20:43:00,2004102,5,,0,0,5700.856,1,,
4018,20:44:00,20:44:00,1035602,6,,0,0,6040.515,1,,
4018,20:47:00,20:47:00,830902,7,,0,0,7322.089,1,,
4018,20:50:00,20:50:00,92302,8,,0,0,7799.889,1,,
4018,20:52:00,20:52:00,1035302,9,,0,0,8317.37,1,,
4018,20:54:00,20:54:00,1045702,10,,0,0,10098.293,1,,
4018,20:56:00,20:56:00,1045602,11,,0,0,11191.1,1,,
4018,20:59:00,20:59:00,2158902,12,,0,0,13310.613,1,,
4018,21:01:00,21:01:00,1037702,13,,0,0,13873.552,1,,
4018,21:04:00,21:04:00,845002,14,,0,0,14706.526,1,,
4018,21:06:00,21:08:00,1038005,15,,0,0,15337.155,1,,
4018,21:10:00,21:10:00,1037602,16,,0,0,16125.248,1,,
4018,21:12:00,21:12:00,1037502,17,,0,0,16579.209,1,,
4018,21:13:00,21:13:00,2328802,18,,0,0,17168.609,1,,
4018,21:14:00,21:14:00,1037402,19,,0,0,17688.781,1,,
4018,21:15:00,21:15:00,1037902,20,,0,0,18252.605,1,,
4018,21:17:00,21:17:00,1041002,21,,0,0,19495.514,1,,
4018,21:20:00,21:20:00,147002,22,,0,0,21269.467,1,,
4018,21:22:00,21:22:00,1040602,23,,0,0,22373.766,1,,
4018,21:23:00,21:23:00,1040502,24,,0,0,23342.748,1,,
4018,21:25:00,21:25:00,1023901,25,,0,0,25889.457,1,,
4018,21:27:00,21:27:00,2188303,26,,0,0,27232.029,1,,
4018,21:28:00,21:28:00,1456003,27,,0,0,27773.309,1,,
4018,21:31:00,21:31:00,1024303,28,,0,0,29747.98,1,,
4018,21:33:00,21:33:00,1025305,29,,0,0,31249.529,1,,
4018,21:34:00,21:34:00,2188403,30,,0,0,32273.115,1,,
4018,21:38:00,21:38:00,2200704,31,,0,0,33999.16,1,,
4018,21:39:00,21:39:00,781907,32,,0,0,34459.406,1,,
4018,21:42:00,21:42:00,1025401,33,,0,0,36219.316,1,,
4018,21:47:00,21:47:00,781899,34,,0,0,38042.563,1,,
4019,07:09:00,07:09:00,781801,1,,0,0,0.0,1,,
4019,07:14:00,07:14:00,1025403,2,,0,0,1881.965,1,,
4019,07:19:00,07:19:00,781912,3,,0,0,3644.146,1,,
4019,07:23:00,07:23:00,2188404,4,,0,0,5692.049,1,,
4019,07:25:00,07:25:00,1025306,5,,0,0,6684.572,1,,
4019,07:27:00,07:27:00,1024304,6,,0,0,8093.797,1,,
4019,07:31:00,07:31:00,1456004,7,,0,0,9989.052,1,,
4019,07:32:00,07:32:00,2188304,8,,0,0,10591.578,1,,
4019,07:34:00,07:34:00,1023902,9,,0,0,11979.126,1,,
4019,07:35:00,07:35:00,1040501,10,,0,0,14484.633,1,,
4019,07:37:00,07:37:00,1040601,11,,0,0,15564.605,1,,
4019,07:40:00,07:40:00,147001,12,,0,0,16492.17,1,,
4019,07:42:00,07:42:00,1041001,13,,0,0,18393.816,1,,
4019,07:44:00,07:44:00,1037901,14,,0,0,19488.941,1,,
4019,07:45:00,07:45:00,1037401,15,,0,0,20125.855,1,,
4019,07:46:00,07:46:00,2328801,16,,0,0,20659.73,1,,
4019,07:48:00,07:48:00,1037501,17,,0,0,21170.008,1,,
4019,07:49:00,07:49:00,1037601,18,,0,0,21623.971,1,,
4019,07:52:00,07:52:00,1038001,19,,0,0,22673.174,1,,
4019,07:55:00,07:55:00,845001,20,,0,0,22990.787,1,,
4019,07:57:00,07:57:00,1037701,21,,0,0,23886.051,1,,
4019,07:58:00,07:58:00,2158901,22,,0,0,24463.916,1,,
4019,08:01:00,08:01:00,1045601,23,,0,0,26493.98,1,,
4019,08:03:00,08:03:00,1045701,24,,0,0,27631.133,1,,
4019,08:05:00,08:05:00,1035301,25,,0,0,29462.629,1,,
4019,08:07:00,08:07:00,92301,26,,0,0,29948.041,1,,
4019,08:09:00,08:09:00,830901,27,,0,0,30466.004,1,,
4019,08:11:00,08:11:00,1035601,28,,0,0,31721.273,1,,
4019,08:12:00,08:12:00,2004101,29,,0,0,32060.936,1,,
4019,08:13:00,08:13:00,1457101,30,,0,0,32496.594,1,,
4019,08:15:00,08:15:00,1035901,31,,0,0,33668.297,1,,
4019,08:18:00,08:18:00,1457701,32,,0,0,37238.602,1,,
4019,08:19:00,11:35:00,1047601,33,,0,0,37795.859,1,,
4020,11:35:00,11:35:00,1047601,1,,0,0,0.0,1,,
4020,11:36:00,11:36:00,1457702,2,,0,0,559.757,1,,
4020,11:40:00,11:40:00,1035902,3,,0,0,4158.275,1,,
4020,11:42:00,11:42:00,1457102,4,,0,0,5265.199,1,,
4020,11:43:00,11:43:00,2004102,5,,0,0,5700.856,1,,
4020,11:44:00,11:44:00,1035602,6,,0,0,6040.515,1,,
4020,11:47:00,11:47:00,830902,7,,0,0,7322.089,1,,
4020,11:50:00,11:50:00,92302,8,,0,0,7799.889,1,,
4020,11:52:00,11:52:00,1035302,9,,0,0,8317.37,1,,
4020,11:54:00,11:54:00,1045702,10,,0,0,10098.293,1,,
4020,11:56:00,11:56:00,1045602,11,,0,0,11191.1,1,,
4020,11:59:00,11:59:00,2158902,12,,0,0,13310.613,1,,
4020,12:01:00,12:01:00,1037702,13,,0,0,13873.552,1,,
4020,12:04:00,12:04:00,845002,14,,0,0,14706.526,1,,
4020,12:06:00,12:08:00,1038005,15,,0,0,15337.155,1,,
4020,12:10:00,12:10:00,1037602,16,,0,0,16125.248,1,,
4020,12:12:00,12:12:00,1037502,17,,0,0,16579.209,1,,
4020,12:14:00,12:14:00,2328802,18,,0,0,17168.609,1,,
4020,12:15:00,12:15:00,1037402,19,,0,0,17688.781,1,,
4020,12:17:00,12:17:00,1037902,20,,0,0,18252.605,1,,
4020,12:19:00,12:19:00,1041002,21,,0,0,19495.514,1,,
4020,12:23:00,12:23:00,147002,22,,0,0,21269.467,1,,
4020,12:25:00,12:25:00,1040602,23,,0,0,22373.766,1,,
4020,12:26:00,12:26:00,1040502,24,,0,0,23342.748,1,,
4020,12:28:00,12:28:00,1023901,25,,0,0,25889.457,1,,
4020,12:30:00,12:30:00,2188303,26,,0,0,27232.029,1,,
4020,12:31:00,12:31:00,1456003,27,,0,0,27773.309,1,,
4020,12:34:00,12:34:00,1024303,28,,0,0,29747.98,1,,
4020,12:36:00,12:36:00,1025305,29,,0,0,31249.529,1,,
4020,12:37:00,12:37:00,2188403,30,,0,0,32273.115,1,,
4020,12:42:00,12:42:00,2200704,31,,0,0,33999.16,1,,
4020,12:43:00,12:43:00,781907,32,,0,0,34459.406,1,,
4020,12:46:00,12:46:00,1025401,33,,0,0,36219.316,1,,
4020,12:51:00,12:51:00,781899,34,,0,0,38042.563,1,,
4021,16:35:00,16:35:00,1047601,1,,0,0,0.0,1,,
4021,16:36:00,16:36:00,1457702,2,,0,0,559.757,1,,
4021,16:40:00,16:40:00,1035902,3,,0,0,4158.275,1,,
4021,16:42:00,16:42:00,1457102,4,,0,0,5265.199,1,,
4021,16:43:00,16:43:00,2004102,5,,0,0,5700.856,1,,
4021,16:44:00,16:44:00,1035602,6,,0,0,6040.515,1,,
4021,16:47:00,16:47:00,830902,7,,0,0,7322.089,1,,
4021,16:50:00,16:50:00,92302,8,,0,0,7799.889,1,,
4021,16:52:00,16:52:00,1035302,9,,0,0,8317.37,1,,
4021,16:54:00,16:54:00,1045702,10,,0,0,10098.293,1,,
4021,16:56:00,16:56:00,1045602,11,,0,0,11191.1,1,,
4021,16:59:00,16:59:00,2158902,12,,0,0,13310.613,1,,
4021,17:01:00,17:01:00,1037702,13,,0,0,13873.552,1,,
4021,17:04:00,17:04:00,845002,14,,0,0,14706.526,1,,
4021,17:06:00,17:08:00,1038005,15,,0,0,15337.155,1,,
4021,17:10:00,17:10:00,1037602,16,,0,0,16125.248,1,,
4021,17:12:00,17:12:00,1037502,17,,0,0,16579.209,1,,
4021,17:14:00,17:14:00,2328802,18,,0,0,17168.609,1,,
4021,17:15:00,17:15:00,1037402,19,,0,0,17688.781,1,,
4021,17:17:00,17:17:00,1037902,20,,0,0,18252.605,1,,
4021,17:19:00,17:19:00,1041002,21,,0,0,19495.514,1,,
4021,17:23:00,17:23:00,147002,22,,0,0,21269.467,1,,
4021,17:25:00,17:25:00,1040602,23,,0,0,22373.766,1,,
4021,17:26:00,17:26:00,1040502,24,,0,0,23342.748,1,,
4021,17:28:00,17:28:00,1023901,25,,0,0,25889.457,1,,
4021,17:30:00,17:30:00,2188303,26,,0,0,27232.029,1,,
4021,17:31:00,17:31:00,1456003,27,,0,0,27773.309,1,,
4021,17:34:00,17:34:00,1024303,28,,0,0,29747.98,1,,
4021,17:36:00,17:36:00,1025305,29,,0,0,31249.529,1,,
4021,17:37:00,17:37:00,2188403,30,,0,0,32273.115,1,,
4021,17:42:00,17:42:00,2200704,31,,0,0,33999.16,1,,
4021,17:43:00,17:43:00,781907,32,,0,0,34459.406,1,,
4021,17:46:00,17:46:00,1025401,33,,0,0,36219.316,1,,
4021,17:51:00,17:51:00,781899,34,,0,0,38042.563,1,,
4022,20:09:00,20:09:00,781801,1,,0,0,0.0,1,,
4022,20:14:00,20:14:00,1025403,2,,0,0,1881.965,1,,
4022,20:19:00,20:19:00,781912,3,,0,0,3644.146,1,,
4022,20:23:00,20:23:00,2188404,4,,0,0,5692.049,1,,
4022,20:25:00,20:25:00,1025306,5,,0,0,6684.572,1,,
4022,20:27:00,20:27:00,1024304,6,,0,0,8093.797,1,,
4022,20:31:00,20:31:00,1456004,7,,0,0,9989.052,1,,
4022,20:32:00,20:32:00,2188304,8,,0,0,10591.578,1,,
4022,20:34:00,20:34:00,1023902,9,,0,0,11979.126,1,,
4022,20:35:00,20:35:00,1040501,10,,0,0,14484.633,1,,
4022,20:37:00,20:37:00,1040601,11,,0,0,15564.605,1,,
4022,20:40:00,20:40:00,147001,12,,0,0,16492.17,1,,
4022,20:42:00,20:42:00,1041001,13,,0,0,18393.816,1,,
4022,20:44:00,20:44:00,1037901,14,,0,0,19488.941,1,,
4022,20:45:00,20:45:00,1037401,15,,0,0,20125.855,1,,
4022,20:46:00,20:46:00,2328801,16,,0,0,20659.73,1,,
4022,20:48:00,20:48:00,1037501,17,,0,0,21170.008,1,,
4022,20:49:00,20:49:00,1037601,18,,0,0,21623.971,1,,
4022,20:52:00,20:52:00,1038001,19,,0,0,22673.174,1,,
4022,20:55:00,20:55:00,845001,20,,0,0,22990.787,1,,
4022,20:57:00,20:57:00,1037701,21,,0,0,23886.051,1,,
4022,20:58:00,20:58:00,2158901,22,,0,0,24463.916,1,,
4022,21:01:00,21:01:00,1045601,23,,0,0,26493.98,1,,
4022,21:03:00,21:03:00,1045701,24,,0,0,27631.133,1,,
4022,21:05:00,21:05:00,1035301,25,,0,0,29462.629,1,,
4022,21:07:00,21:07:00,92301,26,,0,0,29948.041,1,,
4022,21:09:00,21:09:00,830901,27,,0,0,30466.004,1,,
4022,21:11:00,21:11:00,1035601,28,,0,0,31721.273,1,,
4022,21:12:00,21:12:00,2004101,29,,0,0,32060.936,1,,
4022,21:13:00,21:13:00,1457101,30,,0,0,32496.594,1,,
4022,21:15:00,21:15:00,1035901,31,,0,0,33668.297,1,,
4022,21:18:00,21:18:00,1457701,32,,0,0,37238.602,1,,
4022,21:19:00,21:19:00,1047601,33,,0,0,37795.859,1,,
4023,21:09:00,21:09:00,781801,1,,0,0,0.0,1,,
4023,21:14:00,21:14:00,1025403,2,,0,0,1881.965,1,,
4023,21:19:00,21:19:00,781912,3,,0,0,3644.146,1,,
4023,21:23:00,21:23:00,2188404,4,,0,0,5692.049,1,,
4023,21:25:00,21:25:00,1025306,5,,0,0,6684.572,1,,
4023,21:27:00,21:27:00,1024304,6,,0,0,8093.797,1,,
4023,21:31:00,21:31:00,1456004,7,,0,0,9989.052,1,,
4023,21:32:00,21:32:00,2188304,8,,0,0,10591.578,1,,
4023,21:34:00,21:34:00,1023902,9,,0,0,11979.126,1,,
4023,21:35:00,21:35:00,1040501,10,,0,0,14484.633,1,,
4023,21:37:00,21:37:00,1040601,11,,0,0,15564.605,1,,
4023,21:40:00,21:40:00,147001,12,,0,0,16492.17,1,,
4023,21:42:00,21:42:00,1041001,13,,0,0,18393.816,1,,
4023,21:44:00,21:44:00,1037901,14,,0,0,19488.941,1,,
4023,21:45:00,21:45:00,1037401,15,,0,0,20125.855,1,,
4023,21:46:00,21:46:00,2328801,16,,0,0,20659.73,1,,
4023,21:48:00,21:48:00,1037501,17,,0,0,21170.008,1,,
4023,21:49:00,21:49:00,1037601,18,,0,0,21623.971,1,,
4023,21:52:00,21:52:00,1038001,19,,0,0,22673.174,1,,
4023,21:55:00,21:55:00,845001,20,,0,0,22990.787,1,,
4023,21:57:00,21:57:00,1037701,21,,0,0,23886.051,1,,
4023,21:58:00,21:58:00,2158901,22,,0,0,24463.916,1,,
4023,22:01:00,22:01:00,1045601,23,,0,0,26493.98,1,,
4023,22:03:00,22:03:00,1045701,24,,0,0,27631.133,1,,
4023,22:05:00,22:05:00,1035301,25,,0,0,29462.629,1,,
4023,22:07:00,22:07:00,92301,26,,0,0,29948.041,1,,
4023,22:09:00,22:09:00,830901,27,,0,0,30466.004,1,,
4023,22:11:00,22:11:00,1035601,28,,0,0,31721.273,1,,
4023,22:12:00,22:12:00,2004101,29,,0,0,32060.936,1,,
4023,22:13:00,22:13:00,1457101,30,,0,0,32496.594,1,,
4023,22:15:00,22:15:00,1035901,31,,0,0,33668.297,1,,
4024,21:35:00,21:35:00,1047601,1,,0,0,0.0,1,,
4024,21:36:00,21:36:00,1457702,2,,0,0,559.757,1,,
4024,21:40:00,21:40:00,1035902,3,,0,0,4158.275,1,,
4024,21:42:00,21:42:00,1457102,4,,0,0,5265.199,1,,
4024,21:43:00,21:43:00,2004102,5,,0,0,5700.856,1,,
4024,21:44:00,21:44:00,1035602,6,,0,0,6040.515,1,,
4024,21:47:00,21:47:00,830902,7,,0,0,7322.089,1,,
4024,21:50:00,21:50:00,92302,8,,0,0,7799.889,1,,
4024,21:52:00,21:52:00,1035302,9,,0,0,8317.37,1,,
4024,21:54:00,21:54:00,1045702,10,,0,0,10098.293,1,,
4024,21:56:00,21:56:00,1045602,11,,0,0,11191.1,1,,
4024,21:59:00,21:59:00,2158902,12,,0,0,13310.613,1,,
4024,22:01:00,22:01:00,1037702,13,,0,0,13873.552,1,,
4024,22:04:00,22:04:00,845002,14,,0,0,14706.526,1,,
4024,22:06:00,22:08:00,1038005,15,,0,0,15337.155,1,,
4024,22:10:00,22:10:00,1037602,16,,0,0,16125.248,1,,
4024,22:12:00,22:12:00,1037502,17,,0,0,16579.209,1,,
4024,22:13:00,22:13:00,2328802,18,,0,0,17168.609,1,,
4024,22:14:00,22:14:00,1037402,19,,0,0,17688.781,1,,
4024,22:15:00,22:15:00,1037902,20,,0,0,18252.605,1,,
4024,22:17:00,22:17:00,1041002,21,,0,0,19495.514,1,,
4024,22:20:00,22:20:00,147002,22,,0,0,21269.467,1,,
4024,22:22:00,22:22:00,1040602,23,,0,0,22373.766,1,,
4024,22:23:00,22:23:00,1040502,24,,0,0,23342.748,1,,
4024,22:25:00,22:25:00,1023901,25,,0,0,25889.457,1,,
4024,22:27:00,22:27:00,2188303,26,,0,0,27232.029,1,,
4024,22:28:00,22:28:00,1456003,27,,0,0,27773.309,1,,
4024,22:31:00,22:31:00,1024303,28,,0,0,29747.98,1,,
4024,22:33:00,22:33:00,1025305,29,,0,0,31249.529,1,,
4024,22:34:00,22:34:00,2188403,30,,0,0,32273.115,1,,
4024,22:38:00,22:38:00,2200704,31,,0,0,33999.16,1,,
4024,22:39:00,22:39:00,781907,32,,0,0,34459.406,1,,
4024,22:42:00,22:42:00,1025401,33,,0,0,36219.316,1,,
4024,22:47:00,22:47:00,781899,34,,0,0,38042.563,1,,
4025,07:35:00,07:35:00,1047601,1,,0,0,0.0,1,,
4025,07:36:00,07:36:00,1457702,2,,0,0,559.757,1,,
4025,07:40:00,07:40:00,1035902,3,,0,0,4158.275,1,,
4025,07:42:00,07:42:00,1457102,4,,0,0,5265.199,1,,
4025,07:43:00,07:43:00,2004102,5,,0,0,5700.856,1,,
4025,07:44:00,07:44:00,1035602,6,,0,0,6040.515,1,,
4025,07:47:00,07:47:00,830902,7,,0,0,7322.089,1,,
4025,07:50:00,07:50:00,92302,8,,0,0,7799.889,1,,
4025,07:52:00,07:52:00,1035302,9,,0,0,8317.37,1,,
4025,07:54:00,07:54:00,1045702,10,,0,0,10098.293,1,,
4025,07:56:00,07:56:00,1045602,11,,0,0,11191.1,1,,
4025,07:59:00,07:59:00,2158902,12,,0,0,13310.613,1,,
4025,08:01:00,08:01:00,1037702,13,,0,0,13873.552,1,,
4025,08:04:00,08:04:00,845002,14,,0,0,14706.526,1,,
4025,08:06:00,08:08:00,1038005,15,,0,0,15337.155,1,,
4025,08:10:00,08:10:00,1037602,16,,0,0,16125.248,1,,
4025,08:12:00,08:12:00,1037502,17,,0,0,16579.209,1,,
4025,08:13:00,08:13:00,2328802,18,,0,0,17168.609,1,,
4025,08:14:00,08:14:00,1037402,19,,0,0,17688.781,1,,
4025,08:15:00,08:15:00,1037902,20,,0,0,18252.605,1,,
4025,08:17:00,08:17:00,1041002,21,,0,0,19495.514,1,,
4025,08:20:00,08:20:00,147002,22,,0,0,21269.467,1,,
4025,08:22:00,08:22:00,1040602,23,,0,0,22373.766,1,,
4025,08:23:00,08:23:00,1040502,24,,0,0,23342.748,1,,
4025,08:25:00,08:25:00,1023901,25,,0,0,25889.457,1,,
4025,08:27:00,08:27:00,2188303,26,,0,0,27232.029,1,,
4025,08:28:00,08:28:00,1456003,27,,0,0,27773.309,1,,
4025,08:31:00,08:31:00,1024303,28,,0,0,29747.98,1,,
4025,08:33:00,08:33:00,1025305,29,,0,0,31249.529,1,,
4025,08:34:00,08:34:00,2188403,30,,0,0,32273.115,1,,
4025,08:38:00,08:38:00,2200704,31,,0,0,33999.16,1,,
4025,08:39:00,08:39:00,781907,32,,0,0,34459.406,1,,
4025,08:42:00,08:42:00,1025401,33,,0,0,36219.316,1,,
4025,08:47:00,08:47:00,781899,34,,0,0,38042.563,1,,
4026,08:09:00,08:09:00,781801,1,,0,0,0.0,1,,
4026,08:14:00,08:14:00,1025403,2,,0,0,1881.965,1,,
4026,08:19:00,08:19:00,781912,3,,0,0,3644.146,1,,
4026,08:23:00,08:23:00,2188404,4,,0,0,5692.049,1,,
4026,08:25:00,08:25:00,1025306,5,,0,0,6684.572,1,,
4026,08:27:00,08:27:00,1024304,6,,0,0,8093.797,1,,
4026,08:31:00,08:31:00,1456004,7,,0,0,9989.052,1,,
4026,08:32:00,08:32:00,2188304,8,,0,0,10591.578,1,,
4026,08:34:00,08:34:00,1023902,9,,0,0,11979.126,1,,
4026,08:35:00,08:35:00,1040501,10,,0,0,14484.633,1,,
4026,08:37:00,08:37:00,1040601,11,,0,0,15564.605,1,,
4026,08:40:00,08:40:00,147001,12,,0,0,16492.17,1,,
4026,08:42:00,08:42:00,1041001,13,,0,0,18393.816,1,,
4026,08:44:00,08:44:00,1037901,14,,0,0,19488.941,1,,
4026,08:45:00,08:45:00,1037401,15,,0,0,20125.855,1,,
4026,08:46:00,08:46:00,2328801,16,,0,0,20659.73,1,,
4026,08:48:00,08:48:00,1037501,17,,0,0,21170.008,1,,
4026,08:49:00,08:49:00,1037601,18,,0,0,21623.971,1,,
4026,08:52:00,08:52:00,1038001,19,,0,0,22673.174,1,,
4026,08:55:00,08:55:00,845001,20,,0,0,22990.787,1,,
4026,08:57:00,08:57:00,1037701,21,,0,0,23886.051,1,,
4026,08:58:00,08:58:00,2158901,22,,0,0,24463.916,1,,
4026,09:01:00,09:01:00,1045601,23,,0,0,26493.98,1,,
4026,09:03:00,09:03:00,1045701,24,,0,0,27631.133,1,,
4026,09:05:00,09:05:00,1035301,25,,0,0,29462.629,1,,
4026,09:07:00,09:07:00,92301,26,,0,0,29948.041,1,,
4026,09:09:00,09:09:00,830901,27,,0,0,30466.004,1,,
4026,09:11:00,09:11:00,1035601,28,,0,0,31721.273,1,,
4026,09:12:00,09:12:00,2004101,29,,0,0,32060.936,1,,
4026,09:13:00,09:13:00,1457101,30,,0,0,32496.594,1,,
4026,09:15:00,09:15:00,1035901,31,,0,0,33668.297,1,,
4026,09:18:00,09:18:00,1457701,32,,0,0,37238.602,1,,
4026,09:19:00,12:35:00,1047601,33,,0,0,37795.859,1,,
4027,12:35:00,12:35:00,1047601,1,,0,0,0.0,1,,
4027,12:36:00,12:36:00,1457702,2,,0,0,559.757,1,,
4027,12:40:00,12:40:00,1035902,3,,0,0,4158.275,1,,
4027,12:42:00,12:42:00,1457102,4,,0,0,5265.199,1,,
4027,12:43:00,12:43:00,2004102,5,,0,0,5700.856,1,,
4027,12:44:00,12:44:00,1035602,6,,0,0,6040.515,1,,
4027,12:47:00,12:47:00,830902,7,,0,0,7322.089,1,,
4027,12:50:00,12:50:00,92302,8,,0,0,7799.889,1,,
4027,12:52:00,12:52:00,1035302,9,,0,0,8317.37,1,,
4027,12:54:00,12:54:00,1045702,10,,0,0,10098.293,1,,
4027,12:56:00,12:56:00,1045602,11,,0,0,11191.1,1,,
4027,12:59:00,12:59:00,2158902,12,,0,0,13310.613,1,,
4027,13:01:00,13:01:00,1037702,13,,0,0,13873.552,1,,
4027,13:04:00,13:04:00,845002,14,,0,0,14706.526,1,,
4027,13:06:00,13:08:00,1038005,15,,0,0,15337.155,1,,
4027,13:10:00,13:10:00,1037602,16,,0,0,16125.248,1,,
4027,13:12:00,13:12:00,1037502,17,,0,0,16579.209,1,,
4027,13:14:00,13:14:00,2328802,18,,0,0,17168.609,1,,
4027,13:15:00,13:15:00,1037402,19,,0,0,17688.781,1,,
4027,13:17:00,13:17:00,1037902,20,,0,0,18252.605,1,,
4027,13:19:00,13:19:00,1041002,21,,0,0,19495.514,1,,
4027,13:23:00,13:23:00,147002,22,,0,0,21269.467,1,,
4027,13:25:00,13:25:00,1040602,23,,0,0,22373.766,1,,
4027,13:26:00,13:26:00,1040502,24,,0,0,23342.748,1,,
4027,13:28:00,13:28:00,1023901,25,,0,0,25889.457,1,,
4027,13:30:00,13:30:00,2188303,26,,0,0,27232.029,1,,
4027,13:31:00,13:31:00,1456003,27,,0,0,27773.309,1,,
4027,13:34:00,13:34:00,1024303,28,,0,0,29747.98,1,,
4027,13:36:00,13:36:00,1025305,29,,0,0,31249.529,1,,
4027,13:37:00,13:37:00,2188403,30,,0,0,32273.115,1,,
4027,13:42:00,13:42:00,2200704,31,,0,0,33999.16,1,,
4027,13:43:00,13:43:00,781907,32,,0,0,34459.406,1,,
4027,13:46:00,13:46:00,1025401,33,,0,0,36219.316,1,,
4027,13:51:00,13:51:00,781899,34,,0,0,38042.563,1,,
4028,17:35:00,17:35:00,1047601,1,,0,0,0.0,1,,
4028,17:36:00,17:36:00,1457702,2,,0,0,559.757,1,,
4028,17:40:00,17:40:00,1035902,3,,0,0,4158.275,1,,
4028,17:42:00,17:42:00,1457102,4,,0,0,5265.199,1,,
4028,17:43:00,17:43:00,2004102,5,,0,0,5700.856,1,,
4028,17:44:00,17:44:00,1035602,6,,0,0,6040.515,1,,
4028,17:47:00,17:47:00,830902,7,,0,0,7322.089,1,,
4028,17:50:00,17:50:00,92302,8,,0,0,7799.889,1,,
4028,17:52:00,17:52:00,1035302,9,,0,0,8317.37,1,,
4028,17:54:00,17:54:00,1045702,10,,0,0,10098.293,1,,
4028,17:56:00,17:56:00,1045602,11,,0,0,11191.1,1,,
4028,17:59:00,17:59:00,2158902,12,,0,0,13310.613,1,,
4028,18:01:00,18:01:00,1037702,13,,0,0,13873.552,1,,
4028,18:04:00,18:04:00,845002,14,,0,0,14706.526,1,,
4028,18:06:00,18:08:00,1038005,15,,0,0,15337.155,1,,
4028,18:10:00,18:10:00,1037602,16,,0,0,16125.248,1,,
4028,18:12:00,18:12:00,1037502,17,,0,0,16579.209,1,,
4028,18:14:00,18:14:00,2328802,18,,0,0,17168.609,1,,
4028,18:15:00,18:15:00,1037402,19,,0,0,17688.781,1,,
4028,18:17:00,18:17:00,1037902,20,,0,0,18252.605,1,,
4028,18:19:00,18:19:00,1041002,21,,0,0,19495.514,1,,
4028,18:23:00,18:23:00,147002,22,,0,0,21269.467,1,,
4028,18:25:00,18:25:00,1040602,23,,0,0,22373.766,1,,
4028,18:26:00,18:26:00,1040502,24,,0,0,23342.748,1,,
4028,18:28:00,18:28:00,1023901,25,,0,0,25889.457,1,,
4028,18:30:00,18:30:00,2188303,26,,0,0,27232.029,1,,
4028,18:31:00,18:31:00,1456003,27,,0,0,27773.309,1,,
4028,18:34:00,18:34:00,1024303,28,,0,0,29747.98,1,,
4028,18:36:00,18:36:00,1025305,29,,0,0,31249.529,1,,
4028,18:37:00,18:37:00,2188403,30,,0,0,32273.115,1,,
4028,18:42:00,18:42:00,2200704,31,,0,0,33999.16,1,,
4028,18:43:00,18:43:00,781907,32,,0,0,34459.406,1,,
4028,18:46:00,18:46:00,1025401,33,,0,0,36219.316,1,,
4028,18:51:00,18:51:00,781899,34,,0,0,38042.563,1,,
4029,22:09:00,22:09:00,781801,1,,0,0,0.0,1,,
4029,22:14:00,22:14:00,1025403,2,,0,0,1881.965,1,,
4029,22:19:00,22:19:00,781912,3,,0,0,3644.146,1,,
4029,22:23:00,22:23:00,2188404,4,,0,0,5692.049,1,,
4029,22:25:00,22:25:00,1025306,5,,0,0,6684.572,1,,
4029,22:27:00,22:27:00,1024304,6,,0,0,8093.797,1,,
4029,22:31:00,22:31:00,1456004,7,,0,0,9989.052,1,,
4029,22:32:00,22:32:00,2188304,8,,0,0,10591.578,1,,
4029,22:34:00,22:34:00,1023902,9,,0,0,11979.126,1,,
4029,22:35:00,22:35:00,1040501,10,,0,0,14484.633,1,,
4029,22:37:00,22:37:00,1040601,11,,0,0,15564.605,1,,
4029,22:40:00,22:40:00,147001,12,,0,0,16492.17,1,,
4029,22:42:00,22:42:00,1041001,13,,0,0,18393.816,1,,
4029,22:44:00,22:44:00,1037901,14,,0,0,19488.941,1,,
4029,22:45:00,22:45:00,1037401,15,,0,0,20125.855,1,,
4029,22:46:00,22:46:00,2328801,16,,0,0,20659.73,1,,
4029,22:48:00,22:48:00,1037501,17,,0,0,21170.008,1,,
4029,22:49:00,22:49:00,1037601,18,,0,0,21623.971,1,,
4029,22:52:00,22:52:00,1038001,19,,0,0,22673.174,1,,
4029,22:55:00,22:55:00,845001,20,,0,0,22990.787,1,,
4029,22:57:00,22:57:00,1037701,21,,0,0,23886.051,1,,
4029,22:58:00,22:58:00,2158901,22,,0,0,24463.916,1,,
4029,23:01:00,23:01:00,1045601,23,,0,0,26493.98,1,,
4029,23:03:00,23:03:00,1045701,24,,0,0,27631.133,1,,
4029,23:05:00,23:05:00,1035301,25,,0,0,29462.629,1,,
4029,23:07:00,23:07:00,92301,26,,0,0,29948.041,1,,
4029,23:09:00,23:09:00,830901,27,,0,0,30466.004,1,,
4029,23:11:00,23:11:00,1035601,28,,0,0,31721.273,1,,
4029,23:12:00,23:12:00,2004101,29,,0,0,32060.936,1,,
4029,23:13:00,23:13:00,1457101,30,,0,0,32496.594,1,,
4029,23:15:00,23:15:00,1035901,31,,0,0,33668.297,1,,
4030,07:32:00,07:32:00,830902,1,,0,0,0.0,1,,
4030,07:35:00,07:35:00,92302,2,,0,0,477.799,1,,
4030,07:37:00,07:37:00,1035302,3,,0,0,995.279,1,,
4030,07:39:00,07:39:00,1045702,4,,0,0,2776.202,1,,
4030,07:41:00,07:41:00,1045602,5,,0,0,3869.008,1,,
4030,07:44:00,07:44:00,2158902,6,,0,0,5988.523,1,,
4030,07:46:00,07:46:00,1037702,7,,0,0,6551.459,1,,
4030,07:49:00,07:49:00,845002,8,,0,0,7384.431,1,,
4030,07:51:00,07:53:00,1038005,9,,0,0,8015.058,1,,
4030,07:55:00,07:55:00,1037602,10,,0,0,8803.149,1,,
4030,07:57:00,07:57:00,1037502,11,,0,0,9257.108,1,,
4030,07:58:00,07:58:00,2328802,12,,0,0,9846.506,1,,
4030,07:59:00,07:59:00,1037402,13,,0,0,10366.676,1,,
4030,08:00:00,08:00:00,1037902,14,,0,0,10930.506,1,,
4030,08:02:00,08:02:00,1041002,15,,0,0,12173.411,1,,
4030,08:05:00,08:05:00,147002,16,,0,0,13947.369,1,,
4030,08:07:00,08:07:00,1040602,17,,0,0,15051.674,1,,
4030,08:08:00,08:08:00,1040502,18,,0,0,16020.65,1,,
4030,08:10:00,08:10:00,1023901,19,,0,0,18567.361,1,,
4030,08:12:00,08:12:00,2188303,20,,0,0,19909.934,1,,
4030,08:13:00,08:13:00,1456003,21,,0,0,20451.213,1,,
4030,08:16:00,08:16:00,1024303,22,,0,0,22425.885,1,,
4030,08:18:00,08:18:00,1025305,23,,0,0,23927.434,1,,
4030,08:19:00,08:19:00,2188403,24,,0,0,24951.02,1,,
4030,08:23:00,08:23:00,2200704,25,,0,0,26677.064,1,,
4030,08:24:00,08:24:00,781907,26,,0,0,27137.303,1,,
4030,08:27:00,08:27:00,1025401,27,,0,0,28897.211,1,,
4030,08:32:00,08:32:00,781899,28,,0,0,30720.467,1,,
4031,09:04:00,09:04:00,781801,1,,0,0,0.0,1,,
4031,09:09:00,09:09:00,1025403,2,,0,0,1881.965,1,,
4031,09:14:00,09:14:00,781912,3,,0,0,3644.146,1,,
4031,09:19:00,09:19:00,2188404,4,,0,0,5692.049,1,,
4031,09:22:00,09:22:00,1025306,5,,0,0,6684.572,1,,
4031,09:24:00,09:24:00,1024304,6,,0,0,8093.797,1,,
4031,09:28:00,09:28:00,1456004,7,,0,0,9989.052,1,,
4031,09:30:00,09:30:00,2188304,8,,0,0,10591.578,1,,
4031,09:32:00,09:32:00,1023902,9,,0,0,11979.126,1,,
4031,09:33:00,09:33:00,1040501,10,,0,0,14484.633,1,,
4031,09:35:00,09:35:00,1040601,11,,0,0,15564.605,1,,
4031,09:38:00,09:38:00,147001,12,,0,0,16492.17,1,,
4031,09:40:00,09:40:00,1041001,13,,0,0,18393.816,1,,
4031,09:42:00,09:42:00,1037901,14,,0,0,19488.941,1,,
4031,09:43:00,09:43:00,1037401,15,,0,0,20125.855,1,,
4031,09:45:00,09:45:00,2328801,16,,0,0,20659.73,1,,
4031,09:47:00,09:47:00,1037501,17,,0,0,21170.008,1,,
4031,09:49:00,09:49:00,1037601,18,,0,0,21623.971,1,,
4031,09:52:00,09:52:00,1038001,19,,0,0,22673.174,1,,
4031,09:55:00,09:55:00,845001,20,,0,0,22990.787,1,,
4031,09:57:00,09:57:00,1037701,21,,0,0,23886.051,1,,
4031,09:58:00,09:58:00,2158901,22,,0,0,24463.916,1,,
4031,10:01:00,10:01:00,1045601,23,,0,0,26493.98,1,,
4031,10:03:00,10:03:00,1045701,24,,0,0,27631.133,1,,
4031,10:05:00,10:05:00,1035301,25,,0,0,29462.629,1,,
4031,10:07:00,10:07:00,92301,26,,0,0,29948.041,1,,
4031,10:09:00,10:09:00,830901,27,,0,0,30466.004,1,,
4031,10:11:00,10:11:00,1035601,28,,0,0,31721.273,1,,
4031,10:12:00,10:12:00,2004101,29,,0,0,32060.936,1,,
4031,10:13:00,10:13:00,1457101,30,,0,0,32496.594,1,,
4031,10:15:00,10:15:00,1035901,31,,0,0,33668.297,1,,
4031,10:18:00,10:18:00,1457701,32,,0,0,37238.602,1,,
4031,10:19:00,10:19:00,1047601,33,,0,0,37795.859,1,,
4032,11:04:00,11:04:00,781801,1,,0,0,0.0,1,,
4032,11:09:00,11:09:00,1025403,2,,0,0,1881.965,1,,
4032,11:14:00,11:14:00,781912,3,,0,0,3644.146,1,,
4032,11:19:00,11:19:00,2188404,4,,0,0,5692.049,1,,
4032,11:22:00,11:22:00,1025306,5,,0,0,6684.572,1,,
4032,11:24:00,11:24:00,1024304,6,,0,0,8093.797,1,,
4032,11:28:00,11:28:00,1456004,7,,0,0,9989.052,1,,
4032,11:30:00,11:30:00,2188304,8,,0,0,10591.578,1,,
4032,11:32:00,11:32:00,1023902,9,,0,0,11979.126,1,,
4032,11:33:00,11:33:00,1040501,10,,0,0,14484.633,1,,
4032,11:35:00,11:35:00,1040601,11,,0,0,15564.605,1,,
4032,11:38:00,11:38:00,147001,12,,0,0,16492.17,1,,
4032,11:40:00,11:40:00,1041001,13,,0,0,18393.816,1,,
4032,11:42:00,11:42:00,1037901,14,,0,0,19488.941,1,,
4032,11:43:00,11:43:00,1037401,15,,0,0,20125.855,1,,
4032,11:45:00,11:45:00,2328801,16,,0,0,20659.73,1,,
4032,11:47:00,11:47:00,1037501,17,,0,0,21170.008,1,,
4032,11:49:00,11:49:00,1037601,18,,0,0,21623.971,1,,
4032,11:52:00,11:52:00,1038001,19,,0,0,22673.174,1,,
4032,11:55:00,11:55:00,845001,20,,0,0,22990.787,1,,
4032,11:57:00,11:57:00,1037701,21,,0,0,23886.051,1,,
4032,11:58:00,11:58:00,2158901,22,,0,0,24463.916,1,,
4032,12:01:00,12:01:00,1045601,23,,0,0,26493.98,1,,
4032,12:03:00,12:03:00,1045701,24,,0,0,27631.133,1,,
4032,12:05:00,12:05:00,1035301,25,,0,0,29462.629,1,,
4032,12:07:00,12:07:00,92301,26,,0,0,29948.041,1,,
4032,12:09:00,12:09:00,830901,27,,0,0,30466.004,1,,
4032,12:11:00,12:11:00,1035601,28,,0,0,31721.273,1,,
4032,12:12:00,12:12:00,2004101,29,,0,0,32060.936,1,,
4032,12:13:00,12:13:00,1457101,30,,0,0,32496.594,1,,
4032,12:15:00,12:15:00,1035901,31,,0,0,33668.297,1,,
4032,12:18:00,12:18:00,1457701,32,,0,0,37238.602,1,,
4032,12:19:00,12:19:00,1047601,33,,0,0,37795.859,1,,
4033,13:04:00,13:04:00,781801,1,,0,0,0.0,1,,
4033,13:09:00,13:09:00,1025403,2,,0,0,1881.965,1,,
4033,13:14:00,13:14:00,781912,3,,0,0,3644.146,1,,
4033,13:19:00,13:19:00,2188404,4,,0,0,5692.049,1,,
4033,13:22:00,13:22:00,1025306,5,,0,0,6684.572,1,,
4033,13:24:00,13:24:00,1024304,6,,0,0,8093.797,1,,
4033,13:28:00,13:28:00,1456004,7,,0,0,9989.052,1,,
4033,13:30:00,13:30:00,2188304,8,,0,0,10591.578,1,,
4033,13:32:00,13:32:00,1023902,9,,0,0,11979.126,1,,
4033,13:33:00,13:33:00,1040501,10,,0,0,14484.633,1,,
4033,13:35:00,13:35:00,1040601,11,,0,0,15564.605,1,,
4033,13:38:00,13:38:00,147001,12,,0,0,16492.17,1,,
4033,13:40:00,13:40:00,1041001,13,,0,0,18393.816,1,,
4033,13:42:00,13:42:00,1037901,14,,0,0,19488.941,1,,
4033,13:43:00,13:43:00,1037401,15,,0,0,20125.855,1,,
4033,13:45:00,13:45:00,2328801,16,,0,0,20659.73,1,,
4033,13:47:00,13:47:00,1037501,17,,0,0,21170.008,1,,
4033,13:49:00,13:49:00,1037601,18,,0,0,21623.971,1,,
4033,13:52:00,13:52:00,1038001,19,,0,0,22673.174,1,,
4033,13:55:00,13:55:00,845001,20,,0,0,22990.787,1,,
4033,13:57:00,13:57:00,1037701,21,,0,0,23886.051,1,,
4033,13:58:00,13:58:00,2158901,22,,0,0,24463.916,1,,
4033,14:01:00,14:01:00,1045601,23,,0,0,26493.98,1,,
4033,14:03:00,14:03:00,1045701,24,,0,0,27631.133,1,,
4033,14:05:00,14:05:00,1035301,25,,0,0,29462.629,1,,
4033,14:07:00,14:07:00,92301,26,,0,0,29948.041,1,,
4033,14:09:00,14:09:00,830901,27,,0,0,30466.004,1,,
4033,14:11:00,14:11:00,1035601,28,,0,0,31721.273,1,,
4033,14:12:00,14:12:00,2004101,29,,0,0,32060.936,1,,
4033,14:13:00,14:13:00,1457101,30,,0,0,32496.594,1,,
4033,14:15:00,14:15:00,1035901,31,,0,0,33668.297,1,,
4033,14:18:00,14:18:00,1457701,32,,0,0,37238.602,1,,
4033,14:19:00,14:19:00,1047601,33,,0,0,37795.859,1,,
4034,15:04:00,15:04:00,781801,1,,0,0,0.0,1,,
4034,15:09:00,15:09:00,1025403,2,,0,0,1881.965,1,,
4034,15:14:00,15:14:00,781912,3,,0,0,3644.146,1,,
4034,15:19:00,15:19:00,2188404,4,,0,0,5692.049,1,,
4034,15:22:00,15:22:00,1025306,5,,0,0,6684.572,1,,
4034,15:24:00,15:24:00,1024304,6,,0,0,8093.797,1,,
4034,15:28:00,15:28:00,1456004,7,,0,0,9989.052,1,,
4034,15:30:00,15:30:00,2188304,8,,0,0,10591.578,1,,
4034,15:32:00,15:32:00,1023902,9,,0,0,11979.126,1,,
4034,15:33:00,15:33:00,1040501,10,,0,0,14484.633,1,,
4034,15:35:00,15:35:00,1040601,11,,0,0,15564.605,1,,
4034,15:38:00,15:38:00,147001,12,,0,0,16492.17,1,,
4034,15:40:00,15:40:00,1041001,13,,0,0,18393.816,1,,
4034,15:42:00,15:42:00,1037901,14,,0,0,19488.941,1,,
4034,15:43:00,15:43:00,1037401,15,,0,0,20125.855,1,,
4034,15:45:00,15:45:00,2328801,16,,0,0,20659.73,1,,
4034,15:47:00,15:47:00,1037501,17,,0,0,21170.008,1,,
4034,15:49:00,15:49:00,1037601,18,,0,0,21623.971,1,,
4034,15:52:00,15:52:00,1038001,19,,0,0,22673.174,1,,
4034,15:55:00,15:55:00,845001,20,,0,0,22990.787,1,,
4034,15:57:00,15:57:00,1037701,21,,0,0,23886.051,1,,
4034,15:58:00,15:58:00,2158901,22,,0,0,24463.916,1,,
4034,16:01:00,16:01:00,1045601,23,,0,0,26493.98,1,,
4034,16:03:00,16:03:00,1045701,24,,0,0,27631.133,1,,
4034,16:05:00,16:05:00,1035301,25,,0,0,29462.629,1,,
4034,16:07:00,16:07:00,92301,26,,0,0,29948.041,1,,
4034,16:09:00,16:09:00,830901,27,,0,0,30466.004,1,,
4034,16:11:00,16:11:00,1035601,28,,0,0,31721.273,1,,
4034,16:12:00,16:12:00,2004101,29,,0,0,32060.936,1,,
4034,16:13:00,16:13:00,1457101,30,,0,0,32496.594,1,,
4034,16:15:00,16:15:00,1035901,31,,0,0,33668.297,1,,
4034,16:18:00,16:18:00,1457701,32,,0,0,37238.602,1,,
4034,16:19:00,16:19:00,1047601,33,,0,0,37795.859,1,,
4035,17:04:00,17:04:00,781801,1,,0,0,0.0,1,,
4035,17:09:00,17:09:00,1025403,2,,0,0,1881.965,1,,
4035,17:14:00,17:14:00,781912,3,,0,0,3644.146,1,,
4035,17:19:00,17:19:00,2188404,4,,0,0,5692.049,1,,
4035,17:22:00,17:22:00,1025306,5,,0,0,6684.572,1,,
4035,17:24:00,17:24:00,1024304,6,,0,0,8093.797,1,,
4035,17:28:00,17:28:00,1456004,7,,0,0,9989.052,1,,
4035,17:30:00,17:30:00,2188304,8,,0,0,10591.578,1,,
4035,17:32:00,17:32:00,1023902,9,,0,0,11979.126,1,,
4035,17:33:00,17:33:00,1040501,10,,0,0,14484.633,1,,
4035,17:35:00,17:35:00,1040601,11,,0,0,15564.605,1,,
4035,17:38:00,17:38:00,147001,12,,0,0,16492.17,1,,
4035,17:40:00,17:40:00,1041001,13,,0,0,18393.816,1,,
4035,17:42:00,17:42:00,1037901,14,,0,0,19488.941,1,,
4035,17:43:00,17:43:00,1037401,15,,0,0,20125.855,1,,
4035,17:45:00,17:45:00,2328801,16,,0,0,20659.73,1,,
4035,17:47:00,17:47:00,1037501,17,,0,0,21170.008,1,,
4035,17:49:00,17:49:00,1037601,18,,0,0,21623.971,1,,
4035,17:52:00,17:52:00,1038001,19,,0,0,22673.174,1,,
4035,17:55:00,17:55:00,845001,20,,0,0,22990.787,1,,
4035,17:57:00,17:57:00,1037701,21,,0,0,23886.051,1,,
4035,17:58:00,17:58:00,2158901,22,,0,0,24463.916,1,,
4035,18:01:00,18:01:00,1045601,23,,0,0,26493.98,1,,
4035,18:03:00,18:03:00,1045701,24,,0,0,27631.133,1,,
4035,18:05:00,18:05:00,1035301,25,,0,0,29462.629,1,,
4035,18:07:00,18:07:00,92301,26,,0,0,29948.041,1,,
4035,18:09:00,18:09:00,830901,27,,0,0,30466.004,1,,
4035,18:11:00,18:11:00,1035601,28,,0,0,31721.273,1,,
4035,18:12:00,18:12:00,2004101,29,,0,0,32060.936,1,,
4035,18:13:00,18:13:00,1457101,30,,0,0,32496.594,1,,
4035,18:15:00,18:15:00,1035901,31,,0,0,33668.297,1,,
4035,18:18:00,18:18:00,1457701,32,,0,0,37238.602,1,,
4035,18:19:00,18:19:00,1047601,33,,0,0,37795.859,1,,
4036,10:04:00,10:04:00,781801,1,,0,0,0.0,1,,
4036,10:09:00,10:09:00,1025403,2,,0,0,1881.965,1,,
4036,10:14:00,10:14:00,781912,3,,0,0,3644.146,1,,
4036,10:19:00,10:19:00,2188404,4,,0,0,5692.049,1,,
4036,10:22:00,10:22:00,1025306,5,,0,0,6684.572,1,,
4036,10:24:00,10:24:00,1024304,6,,0,0,8093.797,1,,
4036,10:28:00,10:28:00,1456004,7,,0,0,9989.052,1,,
4036,10:30:00,10:30:00,2188304,8,,0,0,10591.578,1,,
4036,10:32:00,10:32:00,1023902,9,,0,0,11979.126,1,,
4036,10:33:00,10:33:00,1040501,10,,0,0,14484.633,1,,
4036,10:35:00,10:35:00,1040601,11,,0,0,15564.605,1,,
4036,10:38:00,10:38:00,147001,12,,0,0,16492.17,1,,
4036,10:40:00,10:40:00,1041001,13,,0,0,18393.816,1,,
4036,10:42:00,10:42:00,1037901,14,,0,0,19488.941,1,,
4036,10:43:00,10:43:00,1037401,15,,0,0,20125.855,1,,
4036,10:45:00,10:45:00,2328801,16,,0,0,20659.73,1,,
4036,10:47:00,10:47:00,1037501,17,,0,0,21170.008,1,,
4036,10:49:00,10:49:00,1037601,18,,0,0,21623.971,1,,
4036,10:52:00,10:52:00,1038001,19,,0,0,22673.174,1,,
4036,10:55:00,10:55:00,845001,20,,0,0,22990.787,1,,
4036,10:57:00,10:57:00,1037701,21,,0,0,23886.051,1,,
4036,10:58:00,10:58:00,2158901,22,,0,0,24463.916,1,,
4036,11:01:00,11:01:00,1045601,23,,0,0,26493.98,1,,
4036,11:03:00,11:03:00,1045701,24,,0,0,27631.133,1,,
4036,11:05:00,11:05:00,1035301,25,,0,0,29462.629,1,,
4036,11:07:00,11:07:00,92301,26,,0,0,29948.041,1,,
4036,11:09:00,11:09:00,830901,27,,0,0,30466.004,1,,
4036,11:11:00,11:11:00,1035601,28,,0,0,31721.273,1,,
4036,11:12:00,11:12:00,2004101,29,,0,0,32060.936,1,,
4036,11:13:00,11:13:00,1457101,30,,0,0,32496.594,1,,
4036,11:15:00,11:15:00,1035901,31,,0,0,33668.297,1,,
4036,11:18:00,11:18:00,1457701,32,,0,0,37238.602,1,,
4036,11:19:00,11:19:00,1047601,33,,0,0,37795.859,1,,
4037,12:04:00,12:04:00,781801,1,,0,0,0.0,1,,
4037,12:09:00,12:09:00,1025403,2,,0,0,1881.965,1,,
4037,12:14:00,12:14:00,781912,3,,0,0,3644.146,1,,
4037,12:19:00,12:19:00,2188404,4,,0,0,5692.049,1,,
4037,12:22:00,12:22:00,1025306,5,,0,0,6684.572,1,,
4037,12:24:00,12:24:00,1024304,6,,0,0,8093.797,1,,
4037,12:28:00,12:28:00,1456004,7,,0,0,9989.052,1,,
4037,12:30:00,12:30:00,2188304,8,,0,0,10591.578,1,,
4037,12:32:00,12:32:00,1023902,9,,0,0,11979.126,1,,
4037,12:33:00,12:33:00,1040501,10,,0,0,14484.633,1,,
4037,12:35:00,12:35:00,1040601,11,,0,0,15564.605,1,,
4037,12:38:00,12:38:00,147001,12,,0,0,16492.17,1,,
4037,12:40:00,12:40:00,1041001,13,,0,0,18393.816,1,,
4037,12:42:00,12:42:00,1037901,14,,0,0,19488.941,1,,
4037,12:43:00,12:43:00,1037401,15,,0,0,20125.855,1,,
4037,12:45:00,12:45:00,2328801,16,,0,0,20659.73,1,,
4037,12:47:00,12:47:00,1037501,17,,0,0,21170.008,1,,
4037,12:49:00,12:49:00,1037601,18,,0,0,21623.971,1,,
4037,12:52:00,12:52:00,1038001,19,,0,0,22673.174,1,,
4037,12:55:00,12:55:00,845001,20,,0,0,22990.787,1,,
4037,12:57:00,12:57:00,1037701,21,,0,0,23886.051,1,,
4037,12:58:00,12:58:00,2158901,22,,0,0,24463.916,1,,
4037,13:01:00,13:01:00,1045601,23,,0,0,26493.98,1,,
4037,13:03:00,13:03:00,1045701,24,,0,0,27631.133,1,,
4037,13:05:00,13:05:00,1035301,25,,0,0,29462.629,1,,
4037,13:07:00,13:07:00,92301,26,,0,0,29948.041,1,,
4037,13:09:00,13:09:00,830901,27,,0,0,30466.004,1,,
4037,13:11:00,13:11:00,1035601,28,,0,0,31721.273,1,,
4037,13:12:00,13:12:00,2004101,29,,0,0,32060.936,1,,
4037,13:13:00,13:13:00,1457101,30,,0,0,32496.594,1,,
4037,13:15:00,13:15:00,1035901,31,,0,0,33668.297,1,,
4037,13:18:00,13:18:00,1457701,32,,0,0,37238.602,1,,
4037,13:19:00,13:19:00,1047601,33,,0,0,37795.859,1,,
4038,14:04:00,14:04:00,781801,1,,0,0,0.0,1,,
4038,14:09:00,14:09:00,1025403,2,,0,0,1881.965,1,,
4038,14:14:00,14:14:00,781912,3,,0,0,3644.146,1,,
4038,14:19:00,14:19:00,2188404,4,,0,0,5692.049,1,,
4038,14:22:00,14:22:00,1025306,5,,0,0,6684.572,1,,
4038,14:24:00,14:24:00,1024304,6,,0,0,8093.797,1,,
4038,14:28:00,14:28:00,1456004,7,,0,0,9989.052,1,,
4038,14:30:00,14:30:00,2188304,8,,0,0,10591.578,1,,
4038,14:32:00,14:32:00,1023902,9,,0,0,11979.126,1,,
4038,14:33:00,14:33:00,1040501,10,,0,0,14484.633,1,,
4038,14:35:00,14:35:00,1040601,11,,0,0,15564.605,1,,
4038,14:38:00,14:38:00,147001,12,,0,0,16492.17,1,,
4038,14:40:00,14:40:00,1041001,13,,0,0,18393.816,1,,
4038,14:42:00,14:42:00,1037901,14,,0,0,19488.941,1,,
4038,14:43:00,14:43:00,1037401,15,,0,0,20125.855,1,,
4038,14:45:00,14:45:00,2328801,16,,0,0,20659.73,1,,
4038,14:47:00,14:47:00,1037501,17,,0,0,21170.008,1,,
4038,14:49:00,14:49:00,1037601,18,,0,0,21623.971,1,,
4038,14:52:00,14:52:00,1038001,19,,0,0,22673.174,1,,
4038,14:55:00,14:55:00,845001,20,,0,0,22990.787,1,,
4038,14:57:00,14:57:00,1037701,21,,0,0,23886.051,1,,
4038,14:58:00,14:58:00,2158901,22,,0,0,24463.916,1,,
4038,15:01:00,15:01:00,1045601,23,,0,0,26493.98,1,,
4038,15:03:00,15:03:00,1045701,24,,0,0,27631.133,1,,
4038,15:05:00,15:05:00,1035301,25,,0,0,29462.629,1,,
4038,15:07:00,15:07:00,92301,26,,0,0,29948.041,1,,
4038,15:09:00,15:09:00,830901,27,,0,0,30466.004,1,,
4038,15:11:00,15:11:00,1035601,28,,0,0,31721.273,1,,
4038,15:12:00,15:12:00,2004101,29,,0,0,32060.936,1,,
4038,15:13:00,15:13:00,1457101,30,,0,0,32496.594,1,,
4038,15:15:00,15:15:00,1035901,31,,0,0,33668.297,1,,
4038,15:18:00,15:18:00,1457701,32,,0,0,37238.602,1,,
4038,15:19:00,15:19:00,1047601,33,,0,0,37795.859,1,,
4039,16:04:00,16:04:00,781801,1,,0,0,0.0,1,,
4039,16:09:00,16:09:00,1025403,2,,0,0,1881.965,1,,
4039,16:14:00,16:14:00,781912,3,,0,0,3644.146,1,,
4039,16:19:00,16:19:00,2188404,4,,0,0,5692.049,1,,
4039,16:22:00,16:22:00,1025306,5,,0,0,6684.572,1,,
4039,16:24:00,16:24:00,1024304,6,,0,0,8093.797,1,,
4039,16:28:00,16:28:00,1456004,7,,0,0,9989.052,1,,
4039,16:30:00,16:30:00,2188304,8,,0,0,10591.578,1,,
4039,16:32:00,16:32:00,1023902,9,,0,0,11979.126,1,,
4039,16:33:00,16:33:00,1040501,10,,0,0,14484.633,1,,
4039,16:35:00,16:35:00,1040601,11,,0,0,15564.605,1,,
4039,16:38:00,16:38:00,147001,12,,0,0,16492.17,1,,
4039,16:40:00,16:40:00,1041001,13,,0,0,18393.816,1,,
4039,16:42:00,16:42:00,1037901,14,,0,0,19488.941,1,,
4039,16:43:00,16:43:00,1037401,15,,0,0,20125.855,1,,
4039,16:45:00,16:45:00,2328801,16,,0,0,20659.73,1,,
4039,16:47:00,16:47:00,1037501,17,,0,0,21170.008,1,,
4039,16:49:00,16:49:00,1037601,18,,0,0,21623.971,1,,
4039,16:52:00,16:52:00,1038001,19,,0,0,22673.174,1,,
4039,16:55:00,16:55:00,845001,20,,0,0,22990.787,1,,
4039,16:57:00,16:57:00,1037701,21,,0,0,23886.051,1,,
4039,16:58:00,16:58:00,2158901,22,,0,0,24463.916,1,,
4039,17:01:00,17:01:00,1045601,23,,0,0,26493.98,1,,
4039,17:03:00,17:03:00,1045701,24,,0,0,27631.133,1,,
4039,17:05:00,17:05:00,1035301,25,,0,0,29462.629,1,,
4039,17:07:00,17:07:00,92301,26,,0,0,29948.041,1,,
4039,17:09:00,17:09:00,830901,27,,0,0,30466.004,1,,
4039,17:11:00,17:11:00,1035601,28,,0,0,31721.273,1,,
4039,17:12:00,17:12:00,2004101,29,,0,0,32060.936,1,,
4039,17:13:00,17:13:00,1457101,30,,0,0,32496.594,1,,
4039,17:15:00,17:15:00,1035901,31,,0,0,33668.297,1,,
4039,17:18:00,17:18:00,1457701,32,,0,0,37238.602,1,,
4039,17:19:00,17:19:00,1047601,33,,0,0,37795.859,1,,
4040,18:04:00,18:04:00,781801,1,,0,0,0.0,1,,
4040,18:09:00,18:09:00,1025403,2,,0,0,1881.965,1,,
4040,18:14:00,18:14:00,781912,3,,0,0,3644.146,1,,
4040,18:19:00,18:19:00,2188404,4,,0,0,5692.049,1,,
4040,18:22:00,18:22:00,1025306,5,,0,0,6684.572,1,,
4040,18:24:00,18:24:00,1024304,6,,0,0,8093.797,1,,
4040,18:28:00,18:28:00,1456004,7,,0,0,9989.052,1,,
4040,18:30:00,18:30:00,2188304,8,,0,0,10591.578,1,,
4040,18:32:00,18:32:00,1023902,9,,0,0,11979.126,1,,
4040,18:33:00,18:33:00,1040501,10,,0,0,14484.633,1,,
4040,18:35:00,18:35:00,1040601,11,,0,0,15564.605,1,,
4040,18:38:00,18:38:00,147001,12,,0,0,16492.17,1,,
4040,18:40:00,18:40:00,1041001,13,,0,0,18393.816,1,,
4040,18:42:00,18:42:00,1037901,14,,0,0,19488.941,1,,
4040,18:43:00,18:43:00,1037401,15,,0,0,20125.855,1,,
4040,18:45:00,18:45:00,2328801,16,,0,0,20659.73,1,,
4040,18:47:00,18:47:00,1037501,17,,0,0,21170.008,1,,
4040,18:49:00,18:49:00,1037601,18,,0,0,21623.971,1,,
4040,18:52:00,18:52:00,1038001,19,,0,0,22673.174,1,,
4040,18:55:00,18:55:00,845001,20,,0,0,22990.787,1,,
4040,18:57:00,18:57:00,1037701,21,,0,0,23886.051,1,,
4040,18:58:00,18:58:00,2158901,22,,0,0,24463.916,1,,
4040,19:01:00,19:01:00,1045601,23,,0,0,26493.98,1,,
4040,19:03:00,19:03:00,1045701,24,,0,0,27631.133,1,,
4040,19:05:00,19:05:00,1035301,25,,0,0,29462.629,1,,
4040,19:07:00,19:07:00,92301,26,,0,0,29948.041,1,,
4040,19:09:00,19:09:00,830901,27,,0,0,30466.004,1,,
4040,19:11:00,19:11:00,1035601,28,,0,0,31721.273,1,,
4040,19:12:00,19:12:00,2004101,29,,0,0,32060.936,1,,
4040,19:13:00,19:13:00,1457101,30,,0,0,32496.594,1,,
4040,19:15:00,19:15:00,1035901,31,,0,0,33668.297,1,,
4040,19:18:00,19:18:00,1457701,32,,0,0,37238.602,1,,
4040,19:19:00,19:19:00,1047601,33,,0,0,37795.859,1,,
4041,06:39:00,06:39:00,781801,1,,0,0,0.0,1,,
4041,06:44:00,06:44:00,1025403,2,,0,0,1881.965,1,,
4041,06:49:00,06:49:00,781912,3,,0,0,3644.146,1,,
4041,06:53:00,06:53:00,2188404,4,,0,0,5692.049,1,,
4041,06:55:00,06:55:00,1025306,5,,0,0,6684.572,1,,
4041,06:57:00,06:57:00,1024304,6,,0,0,8093.797,1,,
4041,07:01:00,07:01:00,1456004,7,,0,0,9989.052,1,,
4041,07:02:00,07:02:00,2188304,8,,0,0,10591.578,1,,
4041,07:04:00,07:04:00,1023902,9,,0,0,11979.126,1,,
4041,07:05:00,07:05:00,1040501,10,,0,0,14484.633,1,,
4041,07:07:00,07:07:00,1040601,11,,0,0,15564.605,1,,
4041,07:10:00,07:10:00,147001,12,,0,0,16492.17,1,,
4041,07:12:00,07:12:00,1041001,13,,0,0,18393.816,1,,
4041,07:14:00,07:14:00,1037901,14,,0,0,19488.941,1,,
4041,07:15:00,07:15:00,1037401,15,,0,0,20125.855,1,,
4041,07:16:00,07:16:00,2328801,16,,0,0,20659.73,1,,
4041,07:18:00,07:18:00,1037501,17,,0,0,21170.008,1,,
4041,07:19:00,07:19:00,1037601,18,,0,0,21623.971,1,,
4041,07:22:00,07:22:00,1038001,19,,0,0,22325.596,1,,
4042,07:22:00,07:22:00,1038001,1,,0,0,0.0,1,,
4042,07:25:00,07:25:00,845001,2,,0,0,317.611,1,,
4042,07:27:00,07:27:00,1037701,3,,0,0,1212.877,1,,
4042,07:28:00,07:28:00,2158901,4,,0,0,1790.742,1,,
4042,07:31:00,07:31:00,1045601,5,,0,0,3820.806,1,,
4042,07:33:00,07:33:00,1045701,6,,0,0,4957.958,1,,
4042,07:35:00,07:35:00,1035301,7,,0,0,6789.456,1,,
4042,07:37:00,07:37:00,92301,8,,0,0,7274.871,1,,
4042,07:39:00,07:39:00,830901,9,,0,0,7792.835,1,,
4042,07:41:00,07:41:00,1035601,10,,0,0,9048.103,1,,
4042,07:42:00,07:42:00,2004101,11,,0,0,9387.763,1,,
4042,07:43:00,07:43:00,1457101,12,,0,0,9823.42,1,,
4042,07:45:00,07:45:00,1030601,13,,0,0,11714.269,1,,
4042,07:46:00,07:46:00,1030701,14,,0,0,12014.565,1,,
4042,07:48:00,07:48:00,1039101,15,,0,0,14288.482,1,,
4042,07:50:00,07:50:00,1029701,16,,0,0,15991.917,1,,
4042,07:51:00,07:51:00,96701,17,,0,0,16312.147,1,,
4042,07:53:00,07:53:00,1029601,18,,0,0,17078.18,1,,
4042,07:57:00,07:57:00,96601,19,,0,0,19506.744,1,,
4042,08:01:00,08:01:00,1042901,20,,0,0,23002.764,1,,
4042,08:02:00,08:02:00,1042801,21,,0,0,23611.639,1,,
4042,08:04:00,08:04:00,1047901,22,,0,0,25409.855,1,,
4042,08:05:00,08:05:00,2255201,23,,0,0,25818.922,1,,
4042,08:06:00,08:06:00,1047701,24,,0,0,26205.768,1,,
4042,08:07:00,08:07:00,784701,25,,0,0,27148.258,1,,
4043,10:34:00,10:34:00,781801,1,,0,0,0.0,1,,
4043,10:39:00,10:39:00,1025403,2,,0,0,1881.965,1,,
4043,10:44:00,10:44:00,781912,3,,0,0,3644.146,1,,
4043,10:49:00,10:49:00,2188404,4,,0,0,5692.049,1,,
4043,10:52:00,10:52:00,1025306,5,,0,0,6684.572,1,,
4043,10:54:00,10:54:00,1024304,6,,0,0,8093.797,1,,
4043,10:58:00,10:58:00,1456004,7,,0,0,9989.052,1,,
4043,11:00:00,11:00:00,2188304,8,,0,0,10591.578,1,,
4043,11:02:00,11:02:00,1023902,9,,0,0,11979.126,1,,
4043,11:03:00,11:03:00,1040501,10,,0,0,14484.633,1,,
4043,11:05:00,11:05:00,1040601,11,,0,0,15564.605,1,,
4043,11:08:00,11:08:00,147001,12,,0,0,16492.17,1,,
4043,11:10:00,11:10:00,1041001,13,,0,0,18393.816,1,,
4043,11:12:00,11:12:00,1037901,14,,0,0,19488.941,1,,
4043,11:13:00,11:13:00,1037401,15,,0,0,20125.855,1,,
4043,11:15:00,11:15:00,2328801,16,,0,0,20659.73,1,,
4043,11:17:00,11:17:00,1037501,17,,0,0,21170.008,1,,
4043,11:19:00,11:19:00,1037601,18,,0,0,21623.971,1,,
4043,11:22:00,11:22:00,1038001,19,,0,0,22325.596,1,,
4044,11:22:00,11:22:00,1038001,1,,0,0,0.0,1,,
4044,11:25:00,11:25:00,845001,2,,0,0,317.611,1,,
4044,11:27:00,11:27:00,1037701,3,,0,0,1212.877,1,,
4044,11:28:00,11:28:00,2158901,4,,0,0,1790.742,1,,
4044,11:31:00,11:31:00,1045601,5,,0,0,3820.806,1,,
4044,11:33:00,11:33:00,1045701,6,,0,0,4957.958,1,,
4044,11:35:00,11:35:00,1035301,7,,0,0,6789.456,1,,
4044,11:37:00,11:37:00,92301,8,,0,0,7274.871,1,,
4044,11:39:00,11:39:00,830901,9,,0,0,7792.835,1,,
4044,11:41:00,11:41:00,1035601,10,,0,0,9048.103,1,,
4044,11:42:00,11:42:00,2004101,11,,0,0,9387.763,1,,
4044,11:43:00,11:43:00,1457101,12,,0,0,9823.42,1,,
4044,11:45:00,11:45:00,1030601,13,,0,0,11714.269,1,,
4044,11:46:00,11:46:00,1030701,14,,0,0,12014.565,1,,
4044,11:48:00,11:48:00,1039101,15,,0,0,14288.482,1,,
4044,11:50:00,11:50:00,1029701,16,,0,0,15991.917,1,,
4044,11:51:00,11:51:00,96701,17,,0,0,16312.147,1,,
4044,11:53:00,11:53:00,1029601,18,,0,0,17078.18,1,,
4044,11:57:00,11:57:00,96601,19,,0,0,19506.744,1,,
4044,12:01:00,12:01:00,1042901,20,,0,0,23002.764,1,,
4044,12:02:00,12:02:00,1042801,21,,0,0,23611.639,1,,
4044,12:04:00,12:04:00,1047901,22,,0,0,25409.855,1,,
4044,12:05:00,12:05:00,2255201,23,,0,0,25818.922,1,,
4044,12:06:00,12:06:00,1047701,24,,0,0,26205.768,1,,
4044,12:07:00,12:07:00,784701,25,,0,0,27148.258,1,,
4045,14:34:00,14:34:00,781801,1,,0,0,0.0,1,,
4045,14:39:00,14:39:00,1025403,2,,0,0,1881.965,1,,
4045,14:44:00,14:44:00,781912,3,,0,0,3644.146,1,,
4045,14:49:00,14:49:00,2188404,4,,0,0,5692.049,1,,
4045,14:52:00,14:52:00,1025306,5,,0,0,6684.572,1,,
4045,14:54:00,14:54:00,1024304,6,,0,0,8093.797,1,,
4045,14:58:00,14:58:00,1456004,7,,0,0,9989.052,1,,
4045,15:00:00,15:00:00,2188304,8,,0,0,10591.578,1,,
4045,15:02:00,15:02:00,1023902,9,,0,0,11979.126,1,,
4045,15:03:00,15:03:00,1040501,10,,0,0,14484.633,1,,
4045,15:05:00,15:05:00,1040601,11,,0,0,15564.605,1,,
4045,15:08:00,15:08:00,147001,12,,0,0,16492.17,1,,
4045,15:10:00,15:10:00,1041001,13,,0,0,18393.816,1,,
4045,15:12:00,15:12:00,1037901,14,,0,0,19488.941,1,,
4045,15:13:00,15:13:00,1037401,15,,0,0,20125.855,1,,
4045,15:15:00,15:15:00,2328801,16,,0,0,20659.73,1,,
4045,15:17:00,15:17:00,1037501,17,,0,0,21170.008,1,,
4045,15:19:00,15:19:00,1037601,18,,0,0,21623.971,1,,
4045,15:22:00,15:22:00,1038001,19,,0,0,22325.596,1,,
4046,15:22:00,15:22:00,1038001,1,,0,0,0.0,1,,
4046,15:25:00,15:25:00,845001,2,,0,0,317.611,1,,
4046,15:27:00,15:27:00,1037701,3,,0,0,1212.877,1,,
4046,15:28:00,15:28:00,2158901,4,,0,0,1790.742,1,,
4046,15:31:00,15:31:00,1045601,5,,0,0,3820.806,1,,
4046,15:33:00,15:33:00,1045701,6,,0,0,4957.958,1,,
4046,15:35:00,15:35:00,1035301,7,,0,0,6789.456,1,,
4046,15:37:00,15:37:00,92301,8,,0,0,7274.871,1,,
4046,15:39:00,15:39:00,830901,9,,0,0,7792.835,1,,
4046,15:41:00,15:41:00,1035601,10,,0,0,9048.103,1,,
4046,15:42:00,15:42:00,2004101,11,,0,0,9387.763,1,,
4046,15:43:00,15:43:00,1457101,12,,0,0,9823.42,1,,
4046,15:45:00,15:45:00,1030601,13,,0,0,11714.269,1,,
4046,15:46:00,15:46:00,1030701,14,,0,0,12014.565,1,,
4046,15:48:00,15:48:00,1039101,15,,0,0,14288.482,1,,
4046,15:50:00,15:50:00,1029701,16,,0,0,15991.917,1,,
4046,15:51:00,15:51:00,96701,17,,0,0,16312.147,1,,
4046,15:53:00,15:53:00,1029601,18,,0,0,17078.18,1,,
4046,15:57:00,15:57:00,96601,19,,0,0,19506.744,1,,
4046,16:01:00,16:01:00,1042901,20,,0,0,23002.764,1,,
4046,16:02:00,16:02:00,1042801,21,,0,0,23611.639,1,,
4046,16:04:00,16:04:00,1047901,22,,0,0,25409.855,1,,
4046,16:05:00,16:05:00,2255201,23,,0,0,25818.922,1,,
4046,16:06:00,16:06:00,1047701,24,,0,0,26205.768,1,,
4046,16:07:00,16:07:00,784701,25,,0,0,27148.258,1,,
4047,18:34:00,18:34:00,781801,1,,0,0,0.0,1,,
4047,18:39:00,18:39:00,1025403,2,,0,0,1881.965,1,,
4047,18:44:00,18:44:00,781912,3,,0,0,3644.146,1,,
4047,18:49:00,18:49:00,2188404,4,,0,0,5692.049,1,,
4047,18:52:00,18:52:00,1025306,5,,0,0,6684.572,1,,
4047,18:54:00,18:54:00,1024304,6,,0,0,8093.797,1,,
4047,18:58:00,18:58:00,1456004,7,,0,0,9989.052,1,,
4047,19:00:00,19:00:00,2188304,8,,0,0,10591.578,1,,
4047,19:02:00,19:02:00,1023902,9,,0,0,11979.126,1,,
4047,19:03:00,19:03:00,1040501,10,,0,0,14484.633,1,,
4047,19:05:00,19:05:00,1040601,11,,0,0,15564.605,1,,
4047,19:08:00,19:08:00,147001,12,,0,0,16492.17,1,,
4047,19:10:00,19:10:00,1041001,13,,0,0,18393.816,1,,
4047,19:12:00,19:12:00,1037901,14,,0,0,19488.941,1,,
4047,19:13:00,19:13:00,1037401,15,,0,0,20125.855,1,,
4047,19:15:00,19:15:00,2328801,16,,0,0,20659.73,1,,
4047,19:17:00,19:17:00,1037501,17,,0,0,21170.008,1,,
4047,19:19:00,19:19:00,1037601,18,,0,0,21623.971,1,,
4047,19:22:00,19:22:00,1038001,19,,0,0,22325.596,1,,
4048,19:22:00,19:22:00,1038001,1,,0,0,0.0,1,,
4048,19:25:00,19:25:00,845001,2,,0,0,317.611,1,,
4048,19:27:00,19:27:00,1037701,3,,0,0,1212.877,1,,
4048,19:28:00,19:28:00,2158901,4,,0,0,1790.742,1,,
4048,19:31:00,19:31:00,1045601,5,,0,0,3820.806,1,,
4048,19:33:00,19:33:00,1045701,6,,0,0,4957.958,1,,
4048,19:35:00,19:35:00,1035301,7,,0,0,6789.456,1,,
4048,19:37:00,19:37:00,92301,8,,0,0,7274.871,1,,
4048,19:39:00,19:39:00,830901,9,,0,0,7792.835,1,,
4048,19:41:00,19:41:00,1035601,10,,0,0,9048.103,1,,
4048,19:42:00,19:42:00,2004101,11,,0,0,9387.763,1,,
4048,19:43:00,19:43:00,1457101,12,,0,0,9823.42,1,,
4048,19:45:00,19:45:00,1030601,13,,0,0,11714.269,1,,
4048,19:46:00,19:46:00,1030701,14,,0,0,12014.565,1,,
4048,19:48:00,19:48:00,1039101,15,,0,0,14288.482,1,,
4048,19:50:00,19:50:00,1029701,16,,0,0,15991.917,1,,
4048,19:51:00,19:51:00,96701,17,,0,0,16312.147,1,,
4048,19:53:00,19:53:00,1029601,18,,0,0,17078.18,1,,
4048,19:57:00,19:57:00,96601,19,,0,0,19506.744,1,,
4048,20:01:00,20:01:00,1042901,20,,0,0,23002.764,1,,
4048,20:02:00,20:02:00,1042801,21,,0,0,23611.639,1,,
4048,20:04:00,20:04:00,1047901,22,,0,0,25409.855,1,,
4048,20:05:00,20:05:00,2255201,23,,0,0,25818.922,1,,
4048,20:06:00,20:06:00,1047701,24,,0,0,26205.768,1,,
4048,20:07:00,20:07:00,784701,25,,0,0,27148.258,1,,
4049,22:39:00,22:39:00,781801,1,,0,0,0.0,1,,
4049,22:44:00,22:44:00,1025403,2,,0,0,1881.965,1,,
4049,22:49:00,22:49:00,781912,3,,0,0,3644.146,1,,
4049,22:53:00,22:53:00,2188404,4,,0,0,5692.049,1,,
4049,22:55:00,22:55:00,1025306,5,,0,0,6684.572,1,,
4049,22:57:00,22:57:00,1024304,6,,0,0,8093.797,1,,
4049,23:01:00,23:01:00,1456004,7,,0,0,9989.052,1,,
4049,23:02:00,23:02:00,2188304,8,,0,0,10591.578,1,,
4049,23:04:00,23:04:00,1023902,9,,0,0,11979.126,1,,
4049,23:05:00,23:05:00,1040501,10,,0,0,14484.633,1,,
4049,23:07:00,23:07:00,1040601,11,,0,0,15564.605,1,,
4049,23:10:00,23:10:00,147001,12,,0,0,16492.17,1,,
4049,23:12:00,23:12:00,1041001,13,,0,0,18393.816,1,,
4049,23:14:00,23:14:00,1037901,14,,0,0,19488.941,1,,
4049,23:15:00,23:15:00,1037401,15,,0,0,20125.855,1,,
4049,23:16:00,23:16:00,2328801,16,,0,0,20659.73,1,,
4049,23:18:00,23:18:00,1037501,17,,0,0,21170.008,1,,
4049,23:19:00,23:19:00,1037601,18,,0,0,21623.971,1,,
4049,23:22:00,23:22:00,1038001,19,,0,0,22325.596,1,,
4050,23:22:00,23:22:00,1038001,1,,0,0,0.0,1,,
4050,23:25:00,23:25:00,845001,2,,0,0,317.611,1,,
4050,23:27:00,23:27:00,1037701,3,,0,0,1212.877,1,,
4050,23:28:00,23:28:00,2158901,4,,0,0,1790.742,1,,
4050,23:31:00,23:31:00,1045601,5,,0,0,3820.806,1,,
4050,23:33:00,23:33:00,1045701,6,,0,0,4957.958,1,,
4050,23:35:00,23:35:00,1035301,7,,0,0,6789.456,1,,
4050,23:37:00,23:37:00,92301,8,,0,0,7274.871,1,,
4050,23:39:00,23:39:00,830901,9,,0,0,7792.835,1,,
4050,23:41:00,23:41:00,1035601,10,,0,0,9048.103,1,,
4050,23:42:00,23:42:00,2004101,11,,0,0,9387.763,1,,
4050,23:43:00,23:43:00,1457101,12,,0,0,9823.42,1,,
4050,23:45:00,23:45:00,1030601,13,,0,0,11714.269,1,,
4050,23:46:00,23:46:00,1030701,14,,0,0,12014.565,1,,
4050,23:48:00,23:48:00,1039101,15,,0,0,14288.482,1,,
4050,23:50:00,23:50:00,1029701,16,,0,0,15991.917,1,,
4050,23:51:00,23:51:00,96701,17,,0,0,16312.147,1,,
4050,23:53:00,23:53:00,1029601,18,,0,0,17078.18,1,,
4050,23:57:00,23:57:00,96601,19,,0,0,19506.744,1,,
4050,24:01:00,24:01:00,1042901,20,,0,0,23002.764,1,,
4050,24:02:00,24:02:00,1042801,21,,0,0,23611.639,1,,
4050,24:04:00,24:04:00,1047901,22,,0,0,25409.855,1,,
4050,24:05:00,24:05:00,2255201,23,,0,0,25818.922,1,,
4050,24:06:00,24:06:00,1047701,24,,0,0,26205.768,1,,
4050,24:07:00,24:07:00,784701,25,,0,0,27148.258,1,,
4051,08:39:00,08:39:00,781801,1,,0,0,0.0,1,,
4051,08:44:00,08:44:00,1025403,2,,0,0,1881.965,1,,
4051,08:49:00,08:49:00,781912,3,,0,0,3644.146,1,,
4051,08:53:00,08:53:00,2188404,4,,0,0,5692.049,1,,
4051,08:55:00,08:55:00,1025306,5,,0,0,6684.572,1,,
4051,08:57:00,08:57:00,1024304,6,,0,0,8093.797,1,,
4051,09:01:00,09:01:00,1456004,7,,0,0,9989.052,1,,
4051,09:02:00,09:02:00,2188304,8,,0,0,10591.578,1,,
4051,09:04:00,09:04:00,1023902,9,,0,0,11979.126,1,,
4051,09:05:00,09:05:00,1040501,10,,0,0,14484.633,1,,
4051,09:07:00,09:07:00,1040601,11,,0,0,15564.605,1,,
4051,09:10:00,09:10:00,147001,12,,0,0,16492.17,1,,
4051,09:12:00,09:12:00,1041001,13,,0,0,18393.816,1,,
4051,09:14:00,09:14:00,1037901,14,,0,0,19488.941,1,,
4051,09:15:00,09:15:00,1037401,15,,0,0,20125.855,1,,
4051,09:16:00,09:16:00,2328801,16,,0,0,20659.73,1,,
4051,09:18:00,09:18:00,1037501,17,,0,0,21170.008,1,,
4051,09:19:00,09:19:00,1037601,18,,0,0,21623.971,1,,
4051,09:22:00,09:22:00,1038001,19,,0,0,22325.596,1,,
4052,09:22:00,09:22:00,1038001,1,,0,0,0.0,1,,
4052,09:25:00,09:25:00,845001,2,,0,0,317.611,1,,
4052,09:27:00,09:27:00,1037701,3,,0,0,1212.877,1,,
4052,09:28:00,09:28:00,2158901,4,,0,0,1790.742,1,,
4052,09:31:00,09:31:00,1045601,5,,0,0,3820.806,1,,
4052,09:33:00,09:33:00,1045701,6,,0,0,4957.958,1,,
4052,09:35:00,09:35:00,1035301,7,,0,0,6789.456,1,,
4052,09:37:00,09:37:00,92301,8,,0,0,7274.871,1,,
4052,09:39:00,09:39:00,830901,9,,0,0,7792.835,1,,
4052,09:41:00,09:41:00,1035601,10,,0,0,9048.103,1,,
4052,09:42:00,09:42:00,2004101,11,,0,0,9387.763,1,,
4052,09:43:00,09:43:00,1457101,12,,0,0,9823.42,1,,
4052,09:45:00,09:45:00,1030601,13,,0,0,11714.269,1,,
4052,09:46:00,09:46:00,1030701,14,,0,0,12014.565,1,,
4052,09:48:00,09:48:00,1039101,15,,0,0,14288.482,1,,
4052,09:50:00,09:50:00,1029701,16,,0,0,15991.917,1,,
4052,09:51:00,09:51:00,96701,17,,0,0,16312.147,1,,
4052,09:53:00,09:53:00,1029601,18,,0,0,17078.18,1,,
4052,09:57:00,09:57:00,96601,19,,0,0,19506.744,1,,
4052,10:01:00,10:01:00,1042901,20,,0,0,23002.764,1,,
4052,10:02:00,10:02:00,1042801,21,,0,0,23611.639,1,,
4052,10:04:00,10:04:00,1047901,22,,0,0,25409.855,1,,
4052,10:05:00,10:05:00,2255201,23,,0,0,25818.922,1,,
4052,10:06:00,10:06:00,1047701,24,,0,0,26205.768,1,,
4052,10:07:00,10:07:00,784701,25,,0,0,27148.258,1,,
4053,12:34:00,12:34:00,781801,1,,0,0,0.0,1,,
4053,12:39:00,12:39:00,1025403,2,,0,0,1881.965,1,,
4053,12:44:00,12:44:00,781912,3,,0,0,3644.146,1,,
4053,12:49:00,12:49:00,2188404,4,,0,0,5692.049,1,,
4053,12:52:00,12:52:00,1025306,5,,0,0,6684.572,1,,
4053,12:54:00,12:54:00,1024304,6,,0,0,8093.797,1,,
4053,12:58:00,12:58:00,1456004,7,,0,0,9989.052,1,,
4053,13:00:00,13:00:00,2188304,8,,0,0,10591.578,1,,
4053,13:02:00,13:02:00,1023902,9,,0,0,11979.126,1,,
4053,13:03:00,13:03:00,1040501,10,,0,0,14484.633,1,,
4053,13:05:00,13:05:00,1040601,11,,0,0,15564.605,1,,
4053,13:08:00,13:08:00,147001,12,,0,0,16492.17,1,,
4053,13:10:00,13:10:00,1041001,13,,0,0,18393.816,1,,
4053,13:12:00,13:12:00,1037901,14,,0,0,19488.941,1,,
4053,13:13:00,13:13:00,1037401,15,,0,0,20125.855,1,,
4053,13:15:00,13:15:00,2328801,16,,0,0,20659.73,1,,
4053,13:17:00,13:17:00,1037501,17,,0,0,21170.008,1,,
4053,13:19:00,13:19:00,1037601,18,,0,0,21623.971,1,,
4053,13:22:00,13:22:00,1038001,19,,0,0,22325.596,1,,
4054,13:22:00,13:22:00,1038001,1,,0,0,0.0,1,,
4054,13:25:00,13:25:00,845001,2,,0,0,317.611,1,,
4054,13:27:00,13:27:00,1037701,3,,0,0,1212.877,1,,
4054,13:28:00,13:28:00,2158901,4,,0,0,1790.742,1,,
4054,13:31:00,13:31:00,1045601,5,,0,0,3820.806,1,,
4054,13:33:00,13:33:00,1045701,6,,0,0,4957.958,1,,
4054,13:35:00,13:35:00,1035301,7,,0,0,6789.456,1,,
4054,13:37:00,13:37:00,92301,8,,0,0,7274.871,1,,
4054,13:39:00,13:39:00,830901,9,,0,0,7792.835,1,,
4054,13:41:00,13:41:00,1035601,10,,0,0,9048.103,1,,
4054,13:42:00,13:42:00,2004101,11,,0,0,9387.763,1,,
4054,13:43:00,13:43:00,1457101,12,,0,0,9823.42,1,,
4054,13:45:00,13:45:00,1030601,13,,0,0,11714.269,1,,
4054,13:46:00,13:46:00,1030701,14,,0,0,12014.565,1,,
4054,13:48:00,13:48:00,1039101,15,,0,0,14288.482,1,,
4054,13:50:00,13:50:00,1029701,16,,0,0,15991.917,1,,
4054,13:51:00,13:51:00,96701,17,,0,0,16312.147,1,,
4054,13:53:00,13:53:00,1029601,18,,0,0,17078.18,1,,
4054,13:57:00,13:57:00,96601,19,,0,0,19506.744,1,,
4054,14:01:00,14:01:00,1042901,20,,0,0,23002.764,1,,
4054,14:02:00,14:02:00,1042801,21,,0,0,23611.639,1,,
4054,14:04:00,14:04:00,1047901,22,,0,0,25409.855,1,,
4054,14:05:00,14:05:00,2255201,23,,0,0,25818.922,1,,
4054,14:06:00,14:06:00,1047701,24,,0,0,26205.768,1,,
4054,14:07:00,14:07:00,784701,25,,0,0,27148.258,1,,
4055,16:34:00,16:34:00,781801,1,,0,0,0.0,1,,
4055,16:39:00,16:39:00,1025403,2,,0,0,1881.965,1,,
4055,16:44:00,16:44:00,781912,3,,0,0,3644.146,1,,
4055,16:49:00,16:49:00,2188404,4,,0,0,5692.049,1,,
4055,16:52:00,16:52:00,1025306,5,,0,0,6684.572,1,,
4055,16:54:00,16:54:00,1024304,6,,0,0,8093.797,1,,
4055,16:58:00,16:58:00,1456004,7,,0,0,9989.052,1,,
4055,17:00:00,17:00:00,2188304,8,,0,0,10591.578,1,,
4055,17:02:00,17:02:00,1023902,9,,0,0,11979.126,1,,
4055,17:03:00,17:03:00,1040501,10,,0,0,14484.633,1,,
4055,17:05:00,17:05:00,1040601,11,,0,0,15564.605,1,,
4055,17:08:00,17:08:00,147001,12,,0,0,16492.17,1,,
4055,17:10:00,17:10:00,1041001,13,,0,0,18393.816,1,,
4055,17:12:00,17:12:00,1037901,14,,0,0,19488.941,1,,
4055,17:13:00,17:13:00,1037401,15,,0,0,20125.855,1,,
4055,17:15:00,17:15:00,2328801,16,,0,0,20659.73,1,,
4055,17:17:00,17:17:00,1037501,17,,0,0,21170.008,1,,
4055,17:19:00,17:19:00,1037601,18,,0,0,21623.971,1,,
4055,17:22:00,17:22:00,1038001,19,,0,0,22325.596,1,,
4056,17:22:00,17:22:00,1038001,1,,0,0,0.0,1,,
4056,17:25:00,17:25:00,845001,2,,0,0,317.611,1,,
4056,17:27:00,17:27:00,1037701,3,,0,0,1212.877,1,,
4056,17:28:00,17:28:00,2158901,4,,0,0,1790.742,1,,
4056,17:31:00,17:31:00,1045601,5,,0,0,3820.806,1,,
4056,17:33:00,17:33:00,1045701,6,,0,0,4957.958,1,,
4056,17:35:00,17:35:00,1035301,7,,0,0,6789.456,1,,
4056,17:37:00,17:37:00,92301,8,,0,0,7274.871,1,,
4056,17:39:00,17:39:00,830901,9,,0,0,7792.835,1,,
4056,17:41:00,17:41:00,1035601,10,,0,0,9048.103,1,,
4056,17:42:00,17:42:00,2004101,11,,0,0,9387.763,1,,
4056,17:43:00,17:43:00,1457101,12,,0,0,9823.42,1,,
4056,17:45:00,17:45:00,1030601,13,,0,0,11714.269,1,,
4056,17:46:00,17:46:00,1030701,14,,0,0,12014.565,1,,
4056,17:48:00,17:48:00,1039101,15,,0,0,14288.482,1,,
4056,17:50:00,17:50:00,1029701,16,,0,0,15991.917,1,,
4056,17:51:00,17:51:00,96701,17,,0,0,16312.147,1,,
4056,17:53:00,17:53:00,1029601,18,,0,0,17078.18,1,,
4056,17:57:00,17:57:00,96601,19,,0,0,19506.744,1,,
4056,18:01:00,18:01:00,1042901,20,,0,0,23002.764,1,,
4056,18:02:00,18:02:00,1042801,21,,0,0,23611.639,1,,
4056,18:04:00,18:04:00,1047901,22,,0,0,25409.855,1,,
4056,18:05:00,18:05:00,2255201,23,,0,0,25818.922,1,,
4056,18:06:00,18:06:00,1047701,24,,0,0,26205.768,1,,
4056,18:07:00,18:07:00,784701,25,,0,0,27148.258,1,,
4057,20:39:00,20:39:00,781801,1,,0,0,0.0,1,,
4057,20:44:00,20:44:00,1025403,2,,0,0,1881.965,1,,
4057,20:49:00,20:49:00,781912,3,,0,0,3644.146,1,,
4057,20:53:00,20:53:00,2188404,4,,0,0,5692.049,1,,
4057,20:55:00,20:55:00,1025306,5,,0,0,6684.572,1,,
4057,20:57:00,20:57:00,1024304,6,,0,0,8093.797,1,,
4057,21:01:00,21:01:00,1456004,7,,0,0,9989.052,1,,
4057,21:02:00,21:02:00,2188304,8,,0,0,10591.578,1,,
4057,21:04:00,21:04:00,1023902,9,,0,0,11979.126,1,,
4057,21:05:00,21:05:00,1040501,10,,0,0,14484.633,1,,
4057,21:07:00,21:07:00,1040601,11,,0,0,15564.605,1,,
4057,21:10:00,21:10:00,147001,12,,0,0,16492.17,1,,
4057,21:12:00,21:12:00,1041001,13,,0,0,18393.816,1,,
4057,21:14:00,21:14:00,1037901,14,,0,0,19488.941,1,,
4057,21:15:00,21:15:00,1037401,15,,0,0,20125.855,1,,
4057,21:16:00,21:16:00,2328801,16,,0,0,20659.73,1,,
4057,21:18:00,21:18:00,1037501,17,,0,0,21170.008,1,,
4057,21:19:00,21:19:00,1037601,18,,0,0,21623.971,1,,
4057,21:22:00,21:22:00,1038001,19,,0,0,22325.596,1,,
4058,21:22:00,21:22:00,1038001,1,,0,0,0.0,1,,
4058,21:25:00,21:25:00,845001,2,,0,0,317.611,1,,
4058,21:27:00,21:27:00,1037701,3,,0,0,1212.877,1,,
4058,21:28:00,21:28:00,2158901,4,,0,0,1790.742,1,,
4058,21:31:00,21:31:00,1045601,5,,0,0,3820.806,1,,
4058,21:33:00,21:33:00,1045701,6,,0,0,4957.958,1,,
4058,21:35:00,21:35:00,1035301,7,,0,0,6789.456,1,,
4058,21:37:00,21:37:00,92301,8,,0,0,7274.871,1,,
4058,21:39:00,21:39:00,830901,9,,0,0,7792.835,1,,
4058,21:41:00,21:41:00,1035601,10,,0,0,9048.103,1,,
4058,21:42:00,21:42:00,2004101,11,,0,0,9387.763,1,,
4058,21:43:00,21:43:00,1457101,12,,0,0,9823.42,1,,
4058,21:45:00,21:45:00,1030601,13,,0,0,11714.269,1,,
4058,21:46:00,21:46:00,1030701,14,,0,0,12014.565,1,,
4058,21:48:00,21:48:00,1039101,15,,0,0,14288.482,1,,
4058,21:50:00,21:50:00,1029701,16,,0,0,15991.917,1,,
4058,21:51:00,21:51:00,96701,17,,0,0,16312.147,1,,
4058,21:53:00,21:53:00,1029601,18,,0,0,17078.18,1,,
4058,21:57:00,21:57:00,96601,19,,0,0,19506.744,1,,
4058,22:01:00,22:01:00,1042901,20,,0,0,23002.764,1,,
4058,22:02:00,22:02:00,1042801,21,,0,0,23611.639,1,,
4058,22:04:00,22:04:00,1047901,22,,0,0,25409.855,1,,
4058,22:05:00,22:05:00,2255201,23,,0,0,25818.922,1,,
4058,22:06:00,22:06:00,1047701,24,,0,0,26205.768,1,,
4058,22:07:00,22:07:00,784701,25,,0,0,27148.258,1,,
4059,05:39:00,05:39:00,781801,1,,0,0,0.0,1,,
4059,05:44:00,05:44:00,1025403,2,,0,0,1881.965,1,,
4059,05:49:00,05:49:00,781912,3,,0,0,3644.146,1,,
4059,05:53:00,05:53:00,2188404,4,,0,0,5692.049,1,,
4059,05:55:00,05:55:00,1025306,5,,0,0,6684.572,1,,
4059,05:57:00,05:57:00,1024304,6,,0,0,8093.797,1,,
4059,06:01:00,06:01:00,1456004,7,,0,0,9989.052,1,,
4059,06:02:00,06:02:00,2188304,8,,0,0,10591.578,1,,
4059,06:04:00,06:04:00,1023902,9,,0,0,11979.126,1,,
4059,06:05:00,06:05:00,1040501,10,,0,0,14484.633,1,,
4059,06:07:00,06:07:00,1040601,11,,0,0,15564.605,1,,
4059,06:10:00,06:10:00,147001,12,,0,0,16492.17,1,,
4059,06:12:00,06:12:00,1041001,13,,0,0,18393.816,1,,
4059,06:14:00,06:14:00,1037901,14,,0,0,19488.941,1,,
4059,06:15:00,06:15:00,1037401,15,,0,0,20125.855,1,,
4059,06:16:00,06:16:00,2328801,16,,0,0,20659.73,1,,
4059,06:18:00,06:18:00,1037501,17,,0,0,21170.008,1,,
4059,06:19:00,06:19:00,1037601,18,,0,0,21623.971,1,,
4059,06:22:00,06:22:00,1038001,19,,0,0,22325.596,1,,
4060,06:22:00,06:22:00,1038001,1,,0,0,0.0,1,,
4060,06:25:00,06:25:00,845001,2,,0,0,317.611,1,,
4060,06:27:00,06:27:00,1037701,3,,0,0,1212.877,1,,
4060,06:28:00,06:28:00,2158901,4,,0,0,1790.742,1,,
4060,06:31:00,06:31:00,1045601,5,,0,0,3820.806,1,,
4060,06:33:00,06:33:00,1045701,6,,0,0,4957.958,1,,
4060,06:35:00,06:35:00,1035301,7,,0,0,6789.456,1,,
4060,06:37:00,06:37:00,92301,8,,0,0,7274.871,1,,
4060,06:39:00,06:39:00,830901,9,,0,0,7792.835,1,,
4060,06:41:00,06:41:00,1035601,10,,0,0,9048.103,1,,
4060,06:42:00,06:42:00,2266501,11,,0,0,9486.385,1,,
4060,06:43:00,06:43:00,2444701,12,,0,0,10440.801,1,,
4060,06:45:00,06:45:00,1046701,13,,0,0,13165.044,1,,
4060,06:47:00,06:47:00,1457801,14,,0,0,15285.029,1,,
4060,06:50:00,06:50:00,784701,15,,0,0,16675.635,1,,
4060,06:52:00,06:52:00,1457901,16,,0,0,18409.395,1,,
4060,06:53:00,06:53:00,2230201,17,,0,0,19240.088,1,,
4060,06:54:00,06:54:00,1032401,18,,0,0,19889.682,1,,
4060,06:56:00,06:56:00,1032301,19,,0,0,20542.775,1,,
4060,06:58:00,06:58:00,1032501,20,,0,0,21257.127,1,,
4060,06:59:00,06:59:00,1032701,21,,0,0,21754.586,1,,
4060,07:01:00,07:01:00,1406001,22,,0,0,24518.361,1,,
4060,07:03:00,07:03:00,1403801,23,,0,0,25513.295,1,,
4060,07:05:00,07:05:00,1410001,24,,0,0,26972.609,1,,
4061,07:39:00,07:39:00,781801,1,,0,0,0.0,1,,
4061,07:44:00,07:44:00,1025403,2,,0,0,1881.965,1,,
4061,07:49:00,07:49:00,781912,3,,0,0,3644.146,1,,
4061,07:53:00,07:53:00,2188404,4,,0,0,5692.049,1,,
4061,07:55:00,07:55:00,1025306,5,,0,0,6684.572,1,,
4061,07:57:00,07:57:00,1024304,6,,0,0,8093.797,1,,
4061,08:01:00,08:01:00,1456004,7,,0,0,9989.052,1,,
4061,08:02:00,08:02:00,2188304,8,,0,0,10591.578,1,,
4061,08:04:00,08:04:00,1023902,9,,0,0,11979.126,1,,
4061,08:05:00,08:05:00,1040501,10,,0,0,14484.633,1,,
4061,08:07:00,08:07:00,1040601,11,,0,0,15564.605,1,,
4061,08:10:00,08:10:00,147001,12,,0,0,16492.17,1,,
4061,08:12:00,08:12:00,1041001,13,,0,0,18393.816,1,,
4061,08:14:00,08:14:00,1037901,14,,0,0,19488.941,1,,
4061,08:15:00,08:15:00,1037401,15,,0,0,20125.855,1,,
4061,08:16:00,08:16:00,2328801,16,,0,0,20659.73,1,,
4061,08:18:00,08:18:00,1037501,17,,0,0,21170.008,1,,
4061,08:19:00,08:19:00,1037601,18,,0,0,21623.971,1,,
4061,08:22:00,08:22:00,1038001,19,,0,0,22325.596,1,,
4062,08:22:00,08:22:00,1038001,1,,0,0,0.0,1,,
4062,08:25:00,08:25:00,845001,2,,0,0,317.611,1,,
4062,08:27:00,08:27:00,1037701,3,,0,0,1212.877,1,,
4062,08:28:00,08:28:00,2158901,4,,0,0,1790.742,1,,
4062,08:31:00,08:31:00,1045601,5,,0,0,3820.806,1,,
4062,08:33:00,08:33:00,1045701,6,,0,0,4957.958,1,,
4062,08:35:00,08:35:00,1035301,7,,0,0,6789.456,1,,
4062,08:37:00,08:37:00,92301,8,,0,0,7274.871,1,,
4062,08:39:00,08:39:00,830901,9,,0,0,7792.835,1,,
4062,08:41:00,08:41:00,1035601,10,,0,0,9048.103,1,,
4062,08:42:00,08:42:00,2266501,11,,0,0,9486.385,1,,
4062,08:43:00,08:43:00,2444701,12,,0,0,10440.801,1,,
4062,08:45:00,08:45:00,1046701,13,,0,0,13165.044,1,,
4062,08:47:00,08:47:00,1457801,14,,0,0,15285.029,1,,
4062,08:50:00,08:50:00,784701,15,,0,0,16675.635,1,,
4062,08:52:00,08:52:00,1457901,16,,0,0,18409.395,1,,
4062,08:53:00,08:53:00,2230201,17,,0,0,19240.088,1,,
4062,08:54:00,08:54:00,1032401,18,,0,0,19889.682,1,,
4062,08:56:00,08:56:00,1032301,19,,0,0,20542.775,1,,
4062,08:58:00,08:58:00,1032501,20,,0,0,21257.127,1,,
4062,08:59:00,08:59:00,1032701,21,,0,0,21754.586,1,,
4062,09:01:00,09:01:00,1406001,22,,0,0,24518.361,1,,
4062,09:03:00,09:03:00,1403801,23,,0,0,25513.295,1,,
4062,09:05:00,09:05:00,1410001,24,,0,0,26972.609,1,,
4063,09:34:00,09:34:00,781801,1,,0,0,0.0,1,,
4063,09:39:00,09:39:00,1025403,2,,0,0,1881.965,1,,
4063,09:44:00,09:44:00,781912,3,,0,0,3644.146,1,,
4063,09:49:00,09:49:00,2188404,4,,0,0,5692.049,1,,
4063,09:52:00,09:52:00,1025306,5,,0,0,6684.572,1,,
4063,09:54:00,09:54:00,1024304,6,,0,0,8093.797,1,,
4063,09:58:00,09:58:00,1456004,7,,0,0,9989.052,1,,
4063,10:00:00,10:00:00,2188304,8,,0,0,10591.578,1,,
4063,10:02:00,10:02:00,1023902,9,,0,0,11979.126,1,,
4063,10:03:00,10:03:00,1040501,10,,0,0,14484.633,1,,
4063,10:05:00,10:05:00,1040601,11,,0,0,15564.605,1,,
4063,10:08:00,10:08:00,147001,12,,0,0,16492.17,1,,
4063,10:10:00,10:10:00,1041001,13,,0,0,18393.816,1,,
4063,10:12:00,10:12:00,1037901,14,,0,0,19488.941,1,,
4063,10:13:00,10:13:00,1037401,15,,0,0,20125.855,1,,
4063,10:15:00,10:15:00,2328801,16,,0,0,20659.73,1,,
4063,10:17:00,10:17:00,1037501,17,,0,0,21170.008,1,,
4063,10:19:00,10:19:00,1037601,18,,0,0,21623.971,1,,
4063,10:22:00,10:22:00,1038001,19,,0,0,22325.596,1,,
4064,10:22:00,10:22:00,1038001,1,,0,0,0.0,1,,
4064,10:25:00,10:25:00,845001,2,,0,0,317.611,1,,
4064,10:27:00,10:27:00,1037701,3,,0,0,1212.877,1,,
4064,10:28:00,10:28:00,2158901,4,,0,0,1790.742,1,,
4064,10:31:00,10:31:00,1045601,5,,0,0,3820.806,1,,
4064,10:33:00,10:33:00,1045701,6,,0,0,4957.958,1,,
4064,10:35:00,10:35:00,1035301,7,,0,0,6789.456,1,,
4064,10:37:00,10:37:00,92301,8,,0,0,7274.871,1,,
4064,10:39:00,10:39:00,830901,9,,0,0,7792.835,1,,
4064,10:41:00,10:41:00,1035601,10,,0,0,9048.103,1,,
4064,10:42:00,10:42:00,2266501,11,,0,0,9486.385,1,,
4064,10:43:00,10:43:00,2444701,12,,0,0,10440.801,1,,
4064,10:45:00,10:45:00,1046701,13,,0,0,13165.044,1,,
4064,10:47:00,10:47:00,1457801,14,,0,0,15285.029,1,,
4064,10:50:00,10:50:00,784701,15,,0,0,16675.635,1,,
4064,10:52:00,10:52:00,1457901,16,,0,0,18409.395,1,,
4064,10:53:00,10:53:00,2230201,17,,0,0,19240.088,1,,
4064,10:54:00,10:54:00,1032401,18,,0,0,19889.682,1,,
4064,10:56:00,10:56:00,1032301,19,,0,0,20542.775,1,,
4064,10:58:00,10:58:00,1032501,20,,0,0,21257.127,1,,
4064,10:59:00,10:59:00,1032701,21,,0,0,21754.586,1,,
4064,11:01:00,11:01:00,1406001,22,,0,0,24518.361,1,,
4064,11:03:00,11:03:00,1403801,23,,0,0,25513.295,1,,
4064,11:05:00,11:05:00,1410001,24,,0,0,26972.609,1,,
4065,11:34:00,11:34:00,781801,1,,0,0,0.0,1,,
4065,11:39:00,11:39:00,1025403,2,,0,0,1881.965,1,,
4065,11:44:00,11:44:00,781912,3,,0,0,3644.146,1,,
4065,11:49:00,11:49:00,2188404,4,,0,0,5692.049,1,,
4065,11:52:00,11:52:00,1025306,5,,0,0,6684.572,1,,
4065,11:54:00,11:54:00,1024304,6,,0,0,8093.797,1,,
4065,11:58:00,11:58:00,1456004,7,,0,0,9989.052,1,,
4065,12:00:00,12:00:00,2188304,8,,0,0,10591.578,1,,
4065,12:02:00,12:02:00,1023902,9,,0,0,11979.126,1,,
4065,12:03:00,12:03:00,1040501,10,,0,0,14484.633,1,,
4065,12:05:00,12:05:00,1040601,11,,0,0,15564.605,1,,
4065,12:08:00,12:08:00,147001,12,,0,0,16492.17,1,,
4065,12:10:00,12:10:00,1041001,13,,0,0,18393.816,1,,
4065,12:12:00,12:12:00,1037901,14,,0,0,19488.941,1,,
4065,12:13:00,12:13:00,1037401,15,,0,0,20125.855,1,,
4065,12:15:00,12:15:00,2328801,16,,0,0,20659.73,1,,
4065,12:17:00,12:17:00,1037501,17,,0,0,21170.008,1,,
4065,12:19:00,12:19:00,1037601,18,,0,0,21623.971,1,,
4065,12:22:00,12:22:00,1038001,19,,0,0,22325.596,1,,
4066,12:22:00,12:22:00,1038001,1,,0,0,0.0,1,,
4066,12:25:00,12:25:00,845001,2,,0,0,317.611,1,,
4066,12:27:00,12:27:00,1037701,3,,0,0,1212.877,1,,
4066,12:28:00,12:28:00,2158901,4,,0,0,1790.742,1,,
4066,12:31:00,12:31:00,1045601,5,,0,0,3820.806,1,,
4066,12:33:00,12:33:00,1045701,6,,0,0,4957.958,1,,
4066,12:35:00,12:35:00,1035301,7,,0,0,6789.456,1,,
4066,12:37:00,12:37:00,92301,8,,0,0,7274.871,1,,
4066,12:39:00,12:39:00,830901,9,,0,0,7792.835,1,,
4066,12:41:00,12:41:00,1035601,10,,0,0,9048.103,1,,
4066,12:42:00,12:42:00,2266501,11,,0,0,9486.385,1,,
4066,12:43:00,12:43:00,2444701,12,,0,0,10440.801,1,,
4066,12:45:00,12:45:00,1046701,13,,0,0,13165.044,1,,
4066,12:47:00,12:47:00,1457801,14,,0,0,15285.029,1,,
4066,12:50:00,12:50:00,784701,15,,0,0,16675.635,1,,
4066,12:52:00,12:52:00,1457901,16,,0,0,18409.395,1,,
4066,12:53:00,12:53:00,2230201,17,,0,0,19240.088,1,,
4066,12:54:00,12:54:00,1032401,18,,0,0,19889.682,1,,
4066,12:56:00,12:56:00,1032301,19,,0,0,20542.775,1,,
4066,12:58:00,12:58:00,1032501,20,,0,0,21257.127,1,,
4066,12:59:00,12:59:00,1032701,21,,0,0,21754.586,1,,
4066,13:01:00,13:01:00,1406001,22,,0,0,24518.361,1,,
4066,13:03:00,13:03:00,1403801,23,,0,0,25513.295,1,,
4066,13:05:00,13:05:00,1410001,24,,0,0,26972.609,1,,
4067,13:34:00,13:34:00,781801,1,,0,0,0.0,1,,
4067,13:39:00,13:39:00,1025403,2,,0,0,1881.965,1,,
4067,13:44:00,13:44:00,781912,3,,0,0,3644.146,1,,
4067,13:49:00,13:49:00,2188404,4,,0,0,5692.049,1,,
4067,13:52:00,13:52:00,1025306,5,,0,0,6684.572,1,,
4067,13:54:00,13:54:00,1024304,6,,0,0,8093.797,1,,
4067,13:58:00,13:58:00,1456004,7,,0,0,9989.052,1,,
4067,14:00:00,14:00:00,2188304,8,,0,0,10591.578,1,,
4067,14:02:00,14:02:00,1023902,9,,0,0,11979.126,1,,
4067,14:03:00,14:03:00,1040501,10,,0,0,14484.633,1,,
4067,14:05:00,14:05:00,1040601,11,,0,0,15564.605,1,,
4067,14:08:00,14:08:00,147001,12,,0,0,16492.17,1,,
4067,14:10:00,14:10:00,1041001,13,,0,0,18393.816,1,,
4067,14:12:00,14:12:00,1037901,14,,0,0,19488.941,1,,
4067,14:13:00,14:13:00,1037401,15,,0,0,20125.855,1,,
4067,14:15:00,14:15:00,2328801,16,,0,0,20659.73,1,,
4067,14:17:00,14:17:00,1037501,17,,0,0,21170.008,1,,
4067,14:19:00,14:19:00,1037601,18,,0,0,21623.971,1,,
4067,14:22:00,14:22:00,1038001,19,,0,0,22325.596,1,,
4068,14:22:00,14:22:00,1038001,1,,0,0,0.0,1,,
4068,14:25:00,14:25:00,845001,2,,0,0,317.611,1,,
4068,14:27:00,14:27:00,1037701,3,,0,0,1212.877,1,,
4068,14:28:00,14:28:00,2158901,4,,0,0,1790.742,1,,
4068,14:31:00,14:31:00,1045601,5,,0,0,3820.806,1,,
4068,14:33:00,14:33:00,1045701,6,,0,0,4957.958,1,,
4068,14:35:00,14:35:00,1035301,7,,0,0,6789.456,1,,
4068,14:37:00,14:37:00,92301,8,,0,0,7274.871,1,,
4068,14:39:00,14:39:00,830901,9,,0,0,7792.835,1,,
4068,14:41:00,14:41:00,1035601,10,,0,0,9048.103,1,,
4068,14:42:00,14:42:00,2266501,11,,0,0,9486.385,1,,
4068,14:43:00,14:43:00,2444701,12,,0,0,10440.801,1,,
4068,14:45:00,14:45:00,1046701,13,,0,0,13165.044,1,,
4068,14:47:00,14:47:00,1457801,14,,0,0,15285.029,1,,
4068,14:50:00,14:50:00,784701,15,,0,0,16675.635,1,,
4068,14:52:00,14:52:00,1457901,16,,0,0,18409.395,1,,
4068,14:53:00,14:53:00,2230201,17,,0,0,19240.088,1,,
4068,14:54:00,14:54:00,1032401,18,,0,0,19889.682,1,,
4068,14:56:00,14:56:00,1032301,19,,0,0,20542.775,1,,
4068,14:58:00,14:58:00,1032501,20,,0,0,21257.127,1,,
4068,14:59:00,14:59:00,1032701,21,,0,0,21754.586,1,,
4068,15:01:00,15:01:00,1406001,22,,0,0,24518.361,1,,
4068,15:03:00,15:03:00,1403801,23,,0,0,25513.295,1,,
4068,15:05:00,15:05:00,1410001,24,,0,0,26972.609,1,,
4069,15:34:00,15:34:00,781801,1,,0,0,0.0,1,,
4069,15:39:00,15:39:00,1025403,2,,0,0,1881.965,1,,
4069,15:44:00,15:44:00,781912,3,,0,0,3644.146,1,,
4069,15:49:00,15:49:00,2188404,4,,0,0,5692.049,1,,
4069,15:52:00,15:52:00,1025306,5,,0,0,6684.572,1,,
4069,15:54:00,15:54:00,1024304,6,,0,0,8093.797,1,,
4069,15:58:00,15:58:00,1456004,7,,0,0,9989.052,1,,
4069,16:00:00,16:00:00,2188304,8,,0,0,10591.578,1,,
4069,16:02:00,16:02:00,1023902,9,,0,0,11979.126,1,,
4069,16:03:00,16:03:00,1040501,10,,0,0,14484.633,1,,
4069,16:05:00,16:05:00,1040601,11,,0,0,15564.605,1,,
4069,16:08:00,16:08:00,147001,12,,0,0,16492.17,1,,
4069,16:10:00,16:10:00,1041001,13,,0,0,18393.816,1,,
4069,16:12:00,16:12:00,1037901,14,,0,0,19488.941,1,,
4069,16:13:00,16:13:00,1037401,15,,0,0,20125.855,1,,
4069,16:15:00,16:15:00,2328801,16,,0,0,20659.73,1,,
4069,16:17:00,16:17:00,1037501,17,,0,0,21170.008,1,,
4069,16:19:00,16:19:00,1037601,18,,0,0,21623.971,1,,
4069,16:22:00,16:22:00,1038001,19,,0,0,22325.596,1,,
4070,16:22:00,16:22:00,1038001,1,,0,0,0.0,1,,
4070,16:25:00,16:25:00,845001,2,,0,0,317.611,1,,
4070,16:27:00,16:27:00,1037701,3,,0,0,1212.877,1,,
4070,16:28:00,16:28:00,2158901,4,,0,0,1790.742,1,,
4070,16:31:00,16:31:00,1045601,5,,0,0,3820.806,1,,
4070,16:33:00,16:33:00,1045701,6,,0,0,4957.958,1,,
4070,16:35:00,16:35:00,1035301,7,,0,0,6789.456,1,,
4070,16:37:00,16:37:00,92301,8,,0,0,7274.871,1,,
4070,16:39:00,16:39:00,830901,9,,0,0,7792.835,1,,
4070,16:41:00,16:41:00,1035601,10,,0,0,9048.103,1,,
4070,16:42:00,16:42:00,2266501,11,,0,0,9486.385,1,,
4070,16:43:00,16:43:00,2444701,12,,0,0,10440.801,1,,
4070,16:45:00,16:45:00,1046701,13,,0,0,13165.044,1,,
4070,16:47:00,16:47:00,1457801,14,,0,0,15285.029,1,,
4070,16:50:00,16:50:00,784701,15,,0,0,16675.635,1,,
4070,16:52:00,16:52:00,1457901,16,,0,0,18409.395,1,,
4070,16:53:00,16:53:00,2230201,17,,0,0,19240.088,1,,
4070,16:54:00,16:54:00,1032401,18,,0,0,19889.682,1,,
4070,16:56:00,16:56:00,1032301,19,,0,0,20542.775,1,,
4070,16:58:00,16:58:00,1032501,20,,0,0,21257.127,1,,
4070,16:59:00,16:59:00,1032701,21,,0,0,21754.586,1,,
4070,17:01:00,17:01:00,1406001,22,,0,0,24518.361,1,,
4070,17:03:00,17:03:00,1403801,23,,0,0,25513.295,1,,
4070,17:05:00,17:05:00,1410001,24,,0,0,26972.609,1,,
4071,17:34:00,17:34:00,781801,1,,0,0,0.0,1,,
4071,17:39:00,17:39:00,1025403,2,,0,0,1881.965,1,,
4071,17:44:00,17:44:00,781912,3,,0,0,3644.146,1,,
4071,17:49:00,17:49:00,2188404,4,,0,0,5692.049,1,,
4071,17:52:00,17:52:00,1025306,5,,0,0,6684.572,1,,
4071,17:54:00,17:54:00,1024304,6,,0,0,8093.797,1,,
4071,17:58:00,17:58:00,1456004,7,,0,0,9989.052,1,,
4071,18:00:00,18:00:00,2188304,8,,0,0,10591.578,1,,
4071,18:02:00,18:02:00,1023902,9,,0,0,11979.126,1,,
4071,18:03:00,18:03:00,1040501,10,,0,0,14484.633,1,,
4071,18:05:00,18:05:00,1040601,11,,0,0,15564.605,1,,
4071,18:08:00,18:08:00,147001,12,,0,0,16492.17,1,,
4071,18:10:00,18:10:00,1041001,13,,0,0,18393.816,1,,
4071,18:12:00,18:12:00,1037901,14,,0,0,19488.941,1,,
4071,18:13:00,18:13:00,1037401,15,,0,0,20125.855,1,,
4071,18:15:00,18:15:00,2328801,16,,0,0,20659.73,1,,
4071,18:17:00,18:17:00,1037501,17,,0,0,21170.008,1,,
4071,18:19:00,18:19:00,1037601,18,,0,0,21623.971,1,,
4071,18:22:00,18:22:00,1038001,19,,0,0,22325.596,1,,
4072,18:22:00,18:22:00,1038001,1,,0,0,0.0,1,,
4072,18:25:00,18:25:00,845001,2,,0,0,317.611,1,,
4072,18:27:00,18:27:00,1037701,3,,0,0,1212.877,1,,
4072,18:28:00,18:28:00,2158901,4,,0,0,1790.742,1,,
4072,18:31:00,18:31:00,1045601,5,,0,0,3820.806,1,,
4072,18:33:00,18:33:00,1045701,6,,0,0,4957.958,1,,
4072,18:35:00,18:35:00,1035301,7,,0,0,6789.456,1,,
4072,18:37:00,18:37:00,92301,8,,0,0,7274.871,1,,
4072,18:39:00,18:39:00,830901,9,,0,0,7792.835,1,,
4072,18:41:00,18:41:00,1035601,10,,0,0,9048.103,1,,
4072,18:42:00,18:42:00,2266501,11,,0,0,9486.385,1,,
4072,18:43:00,18:43:00,2444701,12,,0,0,10440.801,1,,
4072,18:45:00,18:45:00,1046701,13,,0,0,13165.044,1,,
4072,18:47:00,18:47:00,1457801,14,,0,0,15285.029,1,,
4072,18:50:00,18:50:00,784701,15,,0,0,16675.635,1,,
4072,18:52:00,18:52:00,1457901,16,,0,0,18409.395,1,,
4072,18:53:00,18:53:00,2230201,17,,0,0,19240.088,1,,
4072,18:54:00,18:54:00,1032401,18,,0,0,19889.682,1,,
4072,18:56:00,18:56:00,1032301,19,,0,0,20542.775,1,,
4072,18:58:00,18:58:00,1032501,20,,0,0,21257.127,1,,
4072,18:59:00,18:59:00,1032701,21,,0,0,21754.586,1,,
4072,19:01:00,19:01:00,1406001,22,,0,0,24518.361,1,,
4072,19:03:00,19:03:00,1403801,23,,0,0,25513.295,1,,
4072,19:05:00,19:05:00,1410001,24,,0,0,26972.609,1,,
4073,19:39:00,19:39:00,781801,1,,0,0,0.0,1,,
4073,19:44:00,19:44:00,1025403,2,,0,0,1881.965,1,,
4073,19:49:00,19:49:00,781912,3,,0,0,3644.146,1,,
4073,19:53:00,19:53:00,2188404,4,,0,0,5692.049,1,,
4073,19:55:00,19:55:00,1025306,5,,0,0,6684.572,1,,
4073,19:57:00,19:57:00,1024304,6,,0,0,8093.797,1,,
4073,20:01:00,20:01:00,1456004,7,,0,0,9989.052,1,,
4073,20:02:00,20:02:00,2188304,8,,0,0,10591.578,1,,
4073,20:04:00,20:04:00,1023902,9,,0,0,11979.126,1,,
4073,20:05:00,20:05:00,1040501,10,,0,0,14484.633,1,,
4073,20:07:00,20:07:00,1040601,11,,0,0,15564.605,1,,
4073,20:10:00,20:10:00,147001,12,,0,0,16492.17,1,,
4073,20:12:00,20:12:00,1041001,13,,0,0,18393.816,1,,
4073,20:14:00,20:14:00,1037901,14,,0,0,19488.941,1,,
4073,20:15:00,20:15:00,1037401,15,,0,0,20125.855,1,,
4073,20:16:00,20:16:00,2328801,16,,0,0,20659.73,1,,
4073,20:18:00,20:18:00,1037501,17,,0,0,21170.008,1,,
4073,20:19:00,20:19:00,1037601,18,,0,0,21623.971,1,,
4073,20:22:00,20:22:00,1038001,19,,0,0,22325.596,1,,
4074,20:22:00,20:22:00,1038001,1,,0,0,0.0,1,,
4074,20:25:00,20:25:00,845001,2,,0,0,317.611,1,,
4074,20:27:00,20:27:00,1037701,3,,0,0,1212.877,1,,
4074,20:28:00,20:28:00,2158901,4,,0,0,1790.742,1,,
4074,20:31:00,20:31:00,1045601,5,,0,0,3820.806,1,,
4074,20:33:00,20:33:00,1045701,6,,0,0,4957.958,1,,
4074,20:35:00,20:35:00,1035301,7,,0,0,6789.456,1,,
4074,20:37:00,20:37:00,92301,8,,0,0,7274.871,1,,
4074,20:39:00,20:39:00,830901,9,,0,0,7792.835,1,,
4074,20:41:00,20:41:00,1035601,10,,0,0,9048.103,1,,
4074,20:42:00,20:42:00,2266501,11,,0,0,9486.385,1,,
4074,20:43:00,20:43:00,2444701,12,,0,0,10440.801,1,,
4074,20:45:00,20:45:00,1046701,13,,0,0,13165.044,1,,
4074,20:47:00,20:47:00,1457801,14,,0,0,15285.029,1,,
4074,20:50:00,20:50:00,784701,15,,0,0,16675.635,1,,
4074,20:52:00,20:52:00,1457901,16,,0,0,18409.395,1,,
4074,20:53:00,20:53:00,2230201,17,,0,0,19240.088,1,,
4074,20:54:00,20:54:00,1032401,18,,0,0,19889.682,1,,
4074,20:56:00,20:56:00,1032301,19,,0,0,20542.775,1,,
4074,20:58:00,20:58:00,1032501,20,,0,0,21257.127,1,,
4074,20:59:00,20:59:00,1032701,21,,0,0,21754.586,1,,
4074,21:01:00,21:01:00,1406001,22,,0,0,24518.361,1,,
4074,21:03:00,21:03:00,1403801,23,,0,0,25513.295,1,,
4074,21:05:00,21:05:00,1410001,24,,0,0,26972.609,1,,
4075,21:39:00,21:39:00,781801,1,,0,0,0.0,1,,
4075,21:44:00,21:44:00,1025403,2,,0,0,1881.965,1,,
4075,21:49:00,21:49:00,781912,3,,0,0,3644.146,1,,
4075,21:53:00,21:53:00,2188404,4,,0,0,5692.049,1,,
4075,21:55:00,21:55:00,1025306,5,,0,0,6684.572,1,,
4075,21:57:00,21:57:00,1024304,6,,0,0,8093.797,1,,
4075,22:01:00,22:01:00,1456004,7,,0,0,9989.052,1,,
4075,22:02:00,22:02:00,2188304,8,,0,0,10591.578,1,,
4075,22:04:00,22:04:00,1023902,9,,0,0,11979.126,1,,
4075,22:05:00,22:05:00,1040501,10,,0,0,14484.633,1,,
4075,22:07:00,22:07:00,1040601,11,,0,0,15564.605,1,,
4075,22:10:00,22:10:00,147001,12,,0,0,16492.17,1,,
4075,22:12:00,22:12:00,1041001,13,,0,0,18393.816,1,,
4075,22:14:00,22:14:00,1037901,14,,0,0,19488.941,1,,
4075,22:15:00,22:15:00,1037401,15,,0,0,20125.855,1,,
4075,22:16:00,22:16:00,2328801,16,,0,0,20659.73,1,,
4075,22:18:00,22:18:00,1037501,17,,0,0,21170.008,1,,
4075,22:19:00,22:19:00,1037601,18,,0,0,21623.971,1,,
4075,22:22:00,22:22:00,1038001,19,,0,0,22325.596,1,,
4076,22:22:00,22:22:00,1038001,1,,0,0,0.0,1,,
4076,22:25:00,22:25:00,845001,2,,0,0,317.611,1,,
4076,22:27:00,22:27:00,1037701,3,,0,0,1212.877,1,,
4076,22:28:00,22:28:00,2158901,4,,0,0,1790.742,1,,
4076,22:31:00,22:31:00,1045601,5,,0,0,3820.806,1,,
4076,22:33:00,22:33:00,1045701,6,,0,0,4957.958,1,,
4076,22:35:00,22:35:00,1035301,7,,0,0,6789.456,1,,
4076,22:37:00,22:37:00,92301,8,,0,0,7274.871,1,,
4076,22:39:00,22:39:00,830901,9,,0,0,7792.835,1,,
4076,22:41:00,22:41:00,1035601,10,,0,0,9048.103,1,,
4076,22:42:00,22:42:00,2266501,11,,0,0,9486.385,1,,
4076,22:43:00,22:43:00,2444701,12,,0,0,10440.801,1,,
4076,22:45:00,22:45:00,1046701,13,,0,0,13165.044,1,,
4076,22:47:00,22:47:00,1457801,14,,0,0,15285.029,1,,
4076,22:50:00,22:50:00,784701,15,,0,0,16675.635,1,,
4076,22:52:00,22:52:00,1457901,16,,0,0,18409.395,1,,
4076,22:53:00,22:53:00,2230201,17,,0,0,19240.088,1,,
4076,22:54:00,22:54:00,1032401,18,,0,0,19889.682,1,,
4076,22:56:00,22:56:00,1032301,19,,0,0,20542.775,1,,
4076,22:58:00,22:58:00,1032501,20,,0,0,21257.127,1,,
4076,22:59:00,22:59:00,1032701,21,,0,0,21754.586,1,,
4076,23:01:00,23:01:00,1406001,22,,0,0,24518.361,1,,
4076,23:03:00,23:03:00,1403801,23,,0,0,25513.295,1,,
4076,23:05:00,23:05:00,1410001,24,,0,0,26972.609,1,,
4077,05:30:00,05:30:00,784701,1,,0,0,0.0,1,,
4077,05:37:00,05:37:00,1047002,2,,0,0,3465.836,1,,
4077,05:39:00,05:39:00,1046902,3,,0,0,4060.077,1,,
4077,05:41:00,05:41:00,1046602,4,,0,0,4342.409,1,,
4077,05:44:00,05:44:00,1046502,5,,0,0,6392.346,1,,
4077,05:49:00,05:49:00,1043102,6,,0,0,9847.14,1,,
4078,06:10:00,06:10:00,1043101,1,,0,0,0.0,1,,
4078,06:14:00,06:14:00,1046501,2,,0,0,3454.793,1,,
4078,06:17:00,06:17:00,1046601,3,,0,0,5424.294,1,,
4078,06:19:00,06:19:00,1046901,4,,0,0,5795.668,1,,
4078,06:20:00,06:20:00,1047001,5,,0,0,6352.469,1,,
4078,06:27:00,06:27:00,784702,6,,0,0,13138.416,1,,
4079,06:30:00,06:30:00,784701,1,,0,0,0.0,1,,
4079,06:37:00,06:37:00,1047002,2,,0,0,3465.836,1,,
4079,06:39:00,06:39:00,1046902,3,,0,0,4060.077,1,,
4079,06:41:00,06:41:00,1046602,4,,0,0,4342.409,1,,
4079,06:44:00,06:44:00,1046502,5,,0,0,6392.346,1,,
4079,06:49:00,06:49:00,1043102,6,,0,0,9847.14,1,,
4080,08:10:00,08:10:00,1043101,1,,0,0,0.0,1,,
4080,08:14:00,08:14:00,1046501,2,,0,0,3454.793,1,,
4080,08:17:00,08:17:00,1046601,3,,0,0,5424.294,1,,
4080,08:19:00,08:19:00,1046901,4,,0,0,5795.668,1,,
4080,08:20:00,08:20:00,1047001,5,,0,0,6352.469,1,,
4080,08:27:00,08:27:00,784702,6,,0,0,13138.416,1,,
4081,08:30:00,08:30:00,784701,1,,0,0,0.0,1,,
4081,08:37:00,08:37:00,1047002,2,,0,0,3465.836,1,,
4081,08:39:00,08:39:00,1046902,3,,0,0,4060.077,1,,
4081,08:41:00,08:41:00,1046602,4,,0,0,4342.409,1,,
4081,08:44:00,08:44:00,1046502,5,,0,0,6392.346,1,,
4081,08:49:00,08:49:00,1043102,6,,0,0,9847.14,1,,
4082,10:10:00,10:10:00,1043101,1,,0,0,0.0,1,,
4082,10:14:00,10:14:00,1046501,2,,0,0,3454.793,1,,
4082,10:17:00,10:17:00,1046601,3,,0,0,5424.294,1,,
4082,10:19:00,10:19:00,1046901,4,,0,0,5795.668,1,,
4082,10:20:00,10:20:00,1047001,5,,0,0,6352.469,1,,
4082,10:27:00,10:27:00,784702,6,,0,0,13138.416,1,,
4083,10:30:00,10:30:00,784701,1,,0,0,0.0,1,,
4083,10:37:00,10:37:00,1047002,2,,0,0,3465.836,1,,
4083,10:39:00,10:39:00,1046902,3,,0,0,4060.077,1,,
4083,10:41:00,10:41:00,1046602,4,,0,0,4342.409,1,,
4083,10:44:00,10:44:00,1046502,5,,0,0,6392.346,1,,
4083,10:49:00,10:49:00,1043102,6,,0,0,9847.14,1,,
4084,12:10:00,12:10:00,1043101,1,,0,0,0.0,1,,
4084,12:14:00,12:14:00,1046501,2,,0,0,3454.793,1,,
4084,12:17:00,12:17:00,1046601,3,,0,0,5424.294,1,,
4084,12:19:00,12:19:00,1046901,4,,0,0,5795.668,1,,
4084,12:20:00,12:20:00,1047001,5,,0,0,6352.469,1,,
4084,12:27:00,12:27:00,784702,6,,0,0,13138.416,1,,
4085,12:30:00,12:30:00,784701,1,,0,0,0.0,1,,
4085,12:37:00,12:37:00,1047002,2,,0,0,3465.836,1,,
4085,12:39:00,12:39:00,1046902,3,,0,0,4060.077,1,,
4085,12:41:00,12:41:00,1046602,4,,0,0,4342.409,1,,
4085,12:44:00,12:44:00,1046502,5,,0,0,6392.346,1,,
4085,12:49:00,12:49:00,1043102,6,,0,0,9847.14,1,,
4086,14:10:00,14:10:00,1043101,1,,0,0,0.0,1,,
4086,14:14:00,14:14:00,1046501,2,,0,0,3454.793,1,,
4086,14:17:00,14:17:00,1046601,3,,0,0,5424.294,1,,
4086,14:19:00,14:19:00,1046901,4,,0,0,5795.668,1,,
4086,14:20:00,14:20:00,1047001,5,,0,0,6352.469,1,,
4086,14:27:00,14:27:00,784702,6,,0,0,13138.416,1,,
4087,14:30:00,14:30:00,784701,1,,0,0,0.0,1,,
4087,14:37:00,14:37:00,1047002,2,,0,0,3465.836,1,,
4087,14:39:00,14:39:00,1046902,3,,0,0,4060.077,1,,
4087,14:41:00,14:41:00,1046602,4,,0,0,4342.409,1,,
4087,14:44:00,14:44:00,1046502,5,,0,0,6392.346,1,,
4087,14:49:00,14:49:00,1043102,6,,0,0,9847.14,1,,
4088,16:10:00,16:10:00,1043101,1,,0,0,0.0,1,,
4088,16:14:00,16:14:00,1046501,2,,0,0,3454.793,1,,
4088,16:17:00,16:17:00,1046601,3,,0,0,5424.294,1,,
4088,16:19:00,16:19:00,1046901,4,,0,0,5795.668,1,,
4088,16:20:00,16:20:00,1047001,5,,0,0,6352.469,1,,
4088,16:27:00,16:27:00,784702,6,,0,0,13138.416,1,,
4089,16:30:00,16:30:00,784701,1,,0,0,0.0,1,,
4089,16:37:00,16:37:00,1047002,2,,0,0,3465.836,1,,
4089,16:39:00,16:39:00,1046902,3,,0,0,4060.077,1,,
4089,16:41:00,16:41:00,1046602,4,,0,0,4342.409,1,,
4089,16:44:00,16:44:00,1046502,5,,0,0,6392.346,1,,
4089,16:49:00,16:49:00,1043102,6,,0,0,9847.14,1,,
4090,18:10:00,18:10:00,1043101,1,,0,0,0.0,1,,
4090,18:14:00,18:14:00,1046501,2,,0,0,3454.793,1,,
4090,18:17:00,18:17:00,1046601,3,,0,0,5424.294,1,,
4090,18:19:00,18:19:00,1046901,4,,0,0,5795.668,1,,
4090,18:20:00,18:20:00,1047001,5,,0,0,6352.469,1,,
4090,18:27:00,18:27:00,784702,6,,0,0,13138.416,1,,
4091,18:30:00,18:30:00,784701,1,,0,0,0.0,1,,
4091,18:37:00,18:37:00,1047002,2,,0,0,3465.836,1,,
4091,18:39:00,18:39:00,1046902,3,,0,0,4060.077,1,,
4091,18:41:00,18:41:00,1046602,4,,0,0,4342.409,1,,
4091,18:44:00,18:44:00,1046502,5,,0,0,6392.346,1,,
4091,18:49:00,18:49:00,1043102,6,,0,0,9847.14,1,,
4092,19:10:00,19:10:00,1043101,1,,0,0,0.0,1,,
4092,19:14:00,19:14:00,1046501,2,,0,0,3454.793,1,,
4092,19:17:00,19:17:00,1046601,3,,0,0,5424.294,1,,
4092,19:19:00,19:19:00,1046901,4,,0,0,5795.668,1,,
4092,19:20:00,19:20:00,1047001,5,,0,0,6352.469,1,,
4092,19:27:00,19:27:00,784702,6,,0,0,13138.416,1,,
4093,19:30:00,19:30:00,784701,1,,0,0,0.0,1,,
4093,19:37:00,19:37:00,1047002,2,,0,0,3465.836,1,,
4093,19:39:00,19:39:00,1046902,3,,0,0,4060.077,1,,
4093,19:41:00,19:41:00,1046602,4,,0,0,4342.409,1,,
4093,19:44:00,19:44:00,1046502,5,,0,0,6392.346,1,,
4093,19:49:00,19:49:00,1043102,6,,0,0,9847.14,1,,
4094,20:15:00,20:15:00,1043101,1,,0,0,0.0,1,,
4094,20:19:00,20:19:00,1046501,2,,0,0,3454.793,1,,
4094,20:22:00,20:22:00,1046601,3,,0,0,5424.294,1,,
4094,20:24:00,20:24:00,1046901,4,,0,0,5795.668,1,,
4095,20:39:00,20:39:00,1046902,1,,0,0,0.0,1,,
4095,20:41:00,20:41:00,1046602,2,,0,0,282.332,1,,
4095,20:44:00,20:44:00,1046502,3,,0,0,2332.267,1,,
4095,20:49:00,20:49:00,1043102,4,,0,0,5787.06,1,,
4096,21:10:00,21:10:00,1043101,1,,0,0,0.0,1,,
4096,21:14:00,21:14:00,1046501,2,,0,0,3454.793,1,,
4096,21:17:00,21:17:00,1046601,3,,0,0,5424.294,1,,
4096,21:19:00,21:19:00,1046901,4,,0,0,5795.668,1,,
4097,04:09:00,04:09:00,1046902,1,,0,0,0.0,1,,
4097,04:11:00,04:11:00,1046602,2,,0,0,282.332,1,,
4097,04:14:00,04:14:00,1046502,3,,0,0,2332.267,1,,
4097,04:19:00,04:20:00,1043101,4,,0,0,5787.06,1,,
4098,04:20:00,04:20:00,1043101,1,,0,0,0.0,1,,
4098,04:22:00,04:22:00,1043001,2,,0,0,855.865,1,,
4098,04:24:00,04:24:00,1036601,3,,0,0,2435.702,1,,
4098,04:26:00,04:26:00,1036501,4,,0,0,3539.2,1,,
4098,04:28:00,04:28:00,1036401,5,,0,0,4296.883,1,,
4098,04:30:00,04:30:00,830901,6,,0,0,5583.624,1,,
4099,21:39:00,21:39:00,1046902,1,,0,0,0.0,1,,
4099,21:41:00,21:41:00,1046602,2,,0,0,282.332,1,,
4099,21:44:00,21:44:00,1046502,3,,0,0,2332.267,1,,
4099,21:49:00,21:50:00,1043101,4,,0,0,5787.06,1,,
4100,21:50:00,21:50:00,1043101,1,,0,0,0.0,1,,
4100,21:52:00,21:52:00,1043001,2,,0,0,855.865,1,,
4100,21:54:00,21:54:00,1036601,3,,0,0,2435.702,1,,
4100,21:56:00,21:56:00,1036501,4,,0,0,3539.2,1,,
4100,21:58:00,21:58:00,1036401,5,,0,0,4296.883,1,,
4100,22:00:00,22:00:00,830901,6,,0,0,5583.624,1,,
4101,05:22:00,05:22:00,1038001,1,,0,0,0.0,1,,
4101,05:25:00,05:25:00,845001,2,,0,0,317.611,1,,
4101,05:27:00,05:27:00,1037701,3,,0,0,1212.877,1,,
4101,05:28:00,05:28:00,2158901,4,,0,0,1790.742,1,,
4101,05:31:00,05:31:00,1045601,5,,0,0,3820.806,1,,
4101,05:33:00,05:33:00,1045701,6,,0,0,4957.958,1,,
4101,05:35:00,05:35:00,1035301,7,,0,0,6789.456,1,,
4101,05:37:00,05:37:00,92301,8,,0,0,7274.871,1,,
4101,05:39:00,05:39:00,830901,9,,0,0,7792.835,1,,
4101,05:41:00,05:41:00,1035601,10,,0,0,9048.103,1,,
4101,05:42:00,05:42:00,2004101,11,,0,0,9387.763,1,,
4101,05:43:00,05:43:00,1457101,12,,0,0,9823.42,1,,
4101,05:45:00,05:45:00,1030601,13,,0,0,11714.269,1,,
4101,05:46:00,05:46:00,1030701,14,,0,0,12014.565,1,,
4101,05:48:00,05:48:00,1039101,15,,0,0,14288.482,1,,
4101,05:50:00,05:50:00,1029701,16,,0,0,15991.917,1,,
4101,05:51:00,05:51:00,96701,17,,0,0,16312.147,1,,
4101,05:53:00,05:53:00,1029601,18,,0,0,17078.18,1,,
4101,05:57:00,05:57:00,96601,19,,0,0,19506.744,1,,
4101,06:01:00,06:01:00,1042901,20,,0,0,23002.764,1,,
4101,06:02:00,06:02:00,1042801,21,,0,0,23611.639,1,,
4101,06:04:00,06:04:00,1047901,22,,0,0,25409.855,1,,
4101,06:05:00,06:05:00,2255201,23,,0,0,25818.922,1,,
4101,06:06:00,06:06:00,1047701,24,,0,0,26205.768,1,,
4101,06:07:00,06:07:00,784701,25,,0,0,27148.258,1,,
4102,03:43:00,03:43:00,96601,1,,0,0,0.0,1,,
4102,03:46:00,03:46:00,1029602,2,,0,0,2413.034,1,,
4102,03:48:00,03:48:00,96702,3,,0,0,3049.856,1,,
4102,03:49:00,03:49:00,1029702,4,,0,0,3560.361,1,,
4102,03:51:00,03:51:00,1039102,5,,0,0,5202.745,1,,
4102,03:54:00,03:54:00,1030702,6,,0,0,7476.658,1,,
4102,03:55:00,03:55:00,1030602,7,,0,0,7807.374,1,,
4102,03:57:00,03:57:00,1457102,8,,0,0,9667.8,1,,
4103,03:57:00,03:57:00,1457102,1,,0,0,0.0,1,,
4103,03:58:00,03:58:00,2004102,2,,0,0,435.658,1,,
4103,03:59:00,03:59:00,1035602,3,,0,0,775.317,1,,
4103,04:02:00,04:02:00,830902,4,,0,0,2056.891,1,,
4103,04:05:00,04:05:00,92302,5,,0,0,2534.691,1,,
4103,04:07:00,04:07:00,1035302,6,,0,0,3052.17,1,,
4103,04:09:00,04:09:00,1045702,7,,0,0,4833.094,1,,
4103,04:11:00,04:11:00,1045602,8,,0,0,5925.898,1,,
4103,04:14:00,04:14:00,2158902,9,,0,0,8045.414,1,,
4103,04:16:00,04:16:00,1037702,10,,0,0,8608.352,1,,
4103,04:19:00,04:19:00,845002,11,,0,0,9441.326,1,,
4103,04:21:00,04:23:00,1038005,12,,0,0,10071.955,1,,
4103,04:25:00,04:25:00,1037602,13,,0,0,10860.048,1,,
4103,04:27:00,04:27:00,1037502,14,,0,0,11314.007,1,,
4103,04:28:00,04:28:00,2328802,15,,0,0,11903.404,1,,
4103,04:29:00,04:29:00,1037402,16,,0,0,12423.574,1,,
4103,04:30:00,04:30:00,1037902,17,,0,0,12987.404,1,,
4103,04:32:00,04:32:00,1041002,18,,0,0,14230.31,1,,
4103,04:35:00,04:35:00,147002,19,,0,0,16004.268,1,,
4103,04:37:00,04:37:00,1040602,20,,0,0,17108.572,1,,
4103,04:38:00,04:38:00,1040502,21,,0,0,18077.555,1,,
4103,04:40:00,04:40:00,1023901,22,,0,0,20624.264,1,,
4103,04:42:00,04:42:00,2188303,23,,0,0,21966.836,1,,
4103,04:43:00,04:43:00,1456003,24,,0,0,22508.115,1,,
4103,04:46:00,04:46:00,1024303,25,,0,0,24482.787,1,,
4103,04:48:00,04:48:00,1025305,26,,0,0,25984.336,1,,
4103,04:49:00,04:49:00,2188403,27,,0,0,27007.922,1,,
4103,04:53:00,04:53:00,2200704,28,,0,0,28733.967,1,,
4103,04:54:00,04:54:00,781907,29,,0,0,29194.205,1,,
4103,04:57:00,04:57:00,1025401,30,,0,0,30954.113,1,,
4103,05:02:00,05:02:00,781899,31,,0,0,32777.371,1,,
4104,06:48:00,06:48:00,784702,1,,0,0,0.0,1,,
4104,06:49:00,06:49:00,1047702,2,,0,0,915.761,1,,
4104,06:50:00,06:50:00,2255202,3,,0,0,1326.563,1,,
4104,06:50:00,06:50:00,1047902,4,,0,0,1711.672,1,,
4104,06:53:00,06:53:00,1042802,5,,0,0,3509.888,1,,
4104,06:54:00,06:54:00,1042902,6,,0,0,4118.767,1,,
4104,06:58:00,06:58:00,96601,7,,0,0,7605.251,1,,
4104,07:01:00,07:01:00,1029602,8,,0,0,10043.351,1,,
4104,07:03:00,07:03:00,96702,9,,0,0,10680.171,1,,
4104,07:04:00,07:04:00,1029702,10,,0,0,11190.677,1,,
4104,07:06:00,07:06:00,1039102,11,,0,0,12833.058,1,,
4104,07:09:00,07:09:00,1030702,12,,0,0,15106.975,1,,
4104,07:10:00,07:10:00,1030602,13,,0,0,15437.69,1,,
4104,07:12:00,07:12:00,1457102,14,,0,0,17298.117,1,,
4105,07:12:00,07:12:00,1457102,1,,0,0,0.0,1,,
4105,07:13:00,07:13:00,2004102,2,,0,0,435.658,1,,
4105,07:14:00,07:14:00,1035602,3,,0,0,775.317,1,,
4105,07:17:00,07:17:00,830902,4,,0,0,2056.891,1,,
4105,07:20:00,07:20:00,92302,5,,0,0,2534.691,1,,
4105,07:22:00,07:22:00,1035302,6,,0,0,3052.17,1,,
4105,07:24:00,07:24:00,1045702,7,,0,0,4833.094,1,,
4105,07:26:00,07:26:00,1045602,8,,0,0,5925.898,1,,
4105,07:29:00,07:29:00,2158902,9,,0,0,8045.414,1,,
4105,07:31:00,07:31:00,1037702,10,,0,0,8608.352,1,,
4105,07:34:00,07:34:00,845002,11,,0,0,9441.326,1,,
4105,07:36:00,07:38:00,1038005,12,,0,0,10071.955,1,,
4105,07:40:00,07:40:00,1037602,13,,0,0,10860.048,1,,
4105,07:42:00,07:42:00,1037502,14,,0,0,11314.007,1,,
4105,07:43:00,07:43:00,2328802,15,,0,0,11903.404,1,,
4105,07:44:00,07:44:00,1037402,16,,0,0,12423.574,1,,
4105,07:45:00,07:45:00,1037902,17,,0,0,12987.404,1,,
4105,07:47:00,07:47:00,1041002,18,,0,0,14230.31,1,,
4105,07:50:00,07:50:00,147002,19,,0,0,16004.268,1,,
4105,07:52:00,07:52:00,1040602,20,,0,0,17108.572,1,,
4105,07:53:00,07:53:00,1040502,21,,0,0,18077.555,1,,
4105,07:55:00,07:55:00,1023901,22,,0,0,20624.264,1,,
4105,07:57:00,07:57:00,2188303,23,,0,0,21966.836,1,,
4105,07:58:00,07:58:00,1456003,24,,0,0,22508.115,1,,
4105,08:01:00,08:01:00,1024303,25,,0,0,24482.787,1,,
4105,08:03:00,08:03:00,1025305,26,,0,0,25984.336,1,,
4105,08:04:00,08:04:00,2188403,27,,0,0,27007.922,1,,
4105,08:08:00,08:08:00,2200704,28,,0,0,28733.967,1,,
4105,08:09:00,08:09:00,781907,29,,0,0,29194.205,1,,
4105,08:12:00,08:12:00,1025401,30,,0,0,30954.113,1,,
4105,08:17:00,08:17:00,781899,31,,0,0,32777.371,1,,
4106,10:48:00,10:48:00,784702,1,,0,0,0.0,1,,
4106,10:49:00,10:49:00,1047702,2,,0,0,915.761,1,,
4106,10:50:00,10:50:00,2255202,3,,0,0,1326.563,1,,
4106,10:50:00,10:50:00,1047902,4,,0,0,1711.672,1,,
4106,10:53:00,10:53:00,1042802,5,,0,0,3509.888,1,,
4106,10:54:00,10:54:00,1042902,6,,0,0,4118.767,1,,
4106,10:58:00,10:58:00,96601,7,,0,0,7605.251,1,,
4106,11:01:00,11:01:00,1029602,8,,0,0,10043.351,1,,
4106,11:03:00,11:03:00,96702,9,,0,0,10680.171,1,,
4106,11:04:00,11:04:00,1029702,10,,0,0,11190.677,1,,
4106,11:06:00,11:06:00,1039102,11,,0,0,12833.058,1,,
4106,11:09:00,11:09:00,1030702,12,,0,0,15106.975,1,,
4106,11:10:00,11:10:00,1030602,13,,0,0,15437.69,1,,
4106,11:12:00,11:12:00,1457102,14,,0,0,17298.117,1,,
4107,11:12:00,11:12:00,1457102,1,,0,0,0.0,1,,
4107,11:13:00,11:13:00,2004102,2,,0,0,435.658,1,,
4107,11:14:00,11:14:00,1035602,3,,0,0,775.317,1,,
4107,11:17:00,11:17:00,830902,4,,0,0,2056.891,1,,
4107,11:20:00,11:20:00,92302,5,,0,0,2534.691,1,,
4107,11:22:00,11:22:00,1035302,6,,0,0,3052.17,1,,
4107,11:24:00,11:24:00,1045702,7,,0,0,4833.094,1,,
4107,11:26:00,11:26:00,1045602,8,,0,0,5925.898,1,,
4107,11:29:00,11:29:00,2158902,9,,0,0,8045.414,1,,
4107,11:31:00,11:31:00,1037702,10,,0,0,8608.352,1,,
4107,11:34:00,11:34:00,845002,11,,0,0,9441.326,1,,
4107,11:36:00,11:38:00,1038005,12,,0,0,10071.955,1,,
4107,11:40:00,11:40:00,1037602,13,,0,0,10860.048,1,,
4107,11:42:00,11:42:00,1037502,14,,0,0,11314.007,1,,
4107,11:44:00,11:44:00,2328802,15,,0,0,11903.404,1,,
4107,11:45:00,11:45:00,1037402,16,,0,0,12423.574,1,,
4107,11:47:00,11:47:00,1037902,17,,0,0,12987.404,1,,
4107,11:49:00,11:49:00,1041002,18,,0,0,14230.31,1,,
4107,11:53:00,11:53:00,147002,19,,0,0,16004.268,1,,
4107,11:55:00,11:55:00,1040602,20,,0,0,17108.572,1,,
4107,11:56:00,11:56:00,1040502,21,,0,0,18077.555,1,,
4107,11:58:00,11:58:00,1023901,22,,0,0,20624.264,1,,
4107,12:00:00,12:00:00,2188303,23,,0,0,21966.836,1,,
4107,12:01:00,12:01:00,1456003,24,,0,0,22508.115,1,,
4107,12:04:00,12:04:00,1024303,25,,0,0,24482.787,1,,
4107,12:06:00,12:06:00,1025305,26,,0,0,25984.336,1,,
4107,12:07:00,12:07:00,2188403,27,,0,0,27007.922,1,,
4107,12:12:00,12:12:00,2200704,28,,0,0,28733.967,1,,
4107,12:13:00,12:13:00,781907,29,,0,0,29194.205,1,,
4107,12:16:00,12:16:00,1025401,30,,0,0,30954.113,1,,
4107,12:21:00,12:21:00,781899,31,,0,0,32777.371,1,,
4108,14:48:00,14:48:00,784702,1,,0,0,0.0,1,,
4108,14:49:00,14:49:00,1047702,2,,0,0,915.761,1,,
4108,14:50:00,14:50:00,2255202,3,,0,0,1326.563,1,,
4108,14:50:00,14:50:00,1047902,4,,0,0,1711.672,1,,
4108,14:53:00,14:53:00,1042802,5,,0,0,3509.888,1,,
4108,14:54:00,14:54:00,1042902,6,,0,0,4118.767,1,,
4108,14:58:00,14:58:00,96601,7,,0,0,7605.251,1,,
4108,15:01:00,15:01:00,1029602,8,,0,0,10043.351,1,,
4108,15:03:00,15:03:00,96702,9,,0,0,10680.171,1,,
4108,15:04:00,15:04:00,1029702,10,,0,0,11190.677,1,,
4108,15:06:00,15:06:00,1039102,11,,0,0,12833.058,1,,
4108,15:09:00,15:09:00,1030702,12,,0,0,15106.975,1,,
4108,15:10:00,15:10:00,1030602,13,,0,0,15437.69,1,,
4108,15:12:00,15:12:00,1457102,14,,0,0,17298.117,1,,
4109,15:12:00,15:12:00,1457102,1,,0,0,0.0,1,,
4109,15:13:00,15:13:00,2004102,2,,0,0,435.658,1,,
4109,15:14:00,15:14:00,1035602,3,,0,0,775.317,1,,
4109,15:17:00,15:17:00,830902,4,,0,0,2056.891,1,,
4109,15:20:00,15:20:00,92302,5,,0,0,2534.691,1,,
4109,15:22:00,15:22:00,1035302,6,,0,0,3052.17,1,,
4109,15:24:00,15:24:00,1045702,7,,0,0,4833.094,1,,
4109,15:26:00,15:26:00,1045602,8,,0,0,5925.898,1,,
4109,15:29:00,15:29:00,2158902,9,,0,0,8045.414,1,,
4109,15:31:00,15:31:00,1037702,10,,0,0,8608.352,1,,
4109,15:34:00,15:34:00,845002,11,,0,0,9441.326,1,,
4109,15:36:00,15:38:00,1038005,12,,0,0,10071.955,1,,
4109,15:40:00,15:40:00,1037602,13,,0,0,10860.048,1,,
4109,15:42:00,15:42:00,1037502,14,,0,0,11314.007,1,,
4109,15:44:00,15:44:00,2328802,15,,0,0,11903.404,1,,
4109,15:45:00,15:45:00,1037402,16,,0,0,12423.574,1,,
4109,15:47:00,15:47:00,1037902,17,,0,0,12987.404,1,,
4109,15:49:00,15:49:00,1041002,18,,0,0,14230.31,1,,
4109,15:53:00,15:53:00,147002,19,,0,0,16004.268,1,,
4109,15:55:00,15:55:00,1040602,20,,0,0,17108.572,1,,
4109,15:56:00,15:56:00,1040502,21,,0,0,18077.555,1,,
4109,15:58:00,15:58:00,1023901,22,,0,0,20624.264,1,,
4109,16:00:00,16:00:00,2188303,23,,0,0,21966.836,1,,
4109,16:01:00,16:01:00,1456003,24,,0,0,22508.115,1,,
4109,16:04:00,16:04:00,1024303,25,,0,0,24482.787,1,,
4109,16:06:00,16:06:00,1025305,26,,0,0,25984.336,1,,
4109,16:07:00,16:07:00,2188403,27,,0,0,27007.922,1,,
4109,16:12:00,16:12:00,2200704,28,,0,0,28733.967,1,,
4109,16:13:00,16:13:00,781907,29,,0,0,29194.205,1,,
4109,16:16:00,16:16:00,1025401,30,,0,0,30954.113,1,,
4109,16:21:00,16:21:00,781899,31,,0,0,32777.371,1,,
4110,18:48:00,18:48:00,784702,1,,0,0,0.0,1,,
4110,18:49:00,18:49:00,1047702,2,,0,0,915.761,1,,
4110,18:50:00,18:50:00,2255202,3,,0,0,1326.563,1,,
4110,18:50:00,18:50:00,1047902,4,,0,0,1711.672,1,,
4110,18:53:00,18:53:00,1042802,5,,0,0,3509.888,1,,
4110,18:54:00,18:54:00,1042902,6,,0,0,4118.767,1,,
4110,18:58:00,18:58:00,96601,7,,0,0,7605.251,1,,
4110,19:01:00,19:01:00,1029602,8,,0,0,10043.351,1,,
4110,19:03:00,19:03:00,96702,9,,0,0,10680.171,1,,
4110,19:04:00,19:04:00,1029702,10,,0,0,11190.677,1,,
4110,19:06:00,19:06:00,1039102,11,,0,0,12833.058,1,,
4110,19:09:00,19:09:00,1030702,12,,0,0,15106.975,1,,
4110,19:10:00,19:10:00,1030602,13,,0,0,15437.69,1,,
4110,19:12:00,19:12:00,1457102,14,,0,0,17298.117,1,,
4111,19:12:00,19:12:00,1457102,1,,0,0,0.0,1,,
4111,19:13:00,19:13:00,2004102,2,,0,0,435.658,1,,
4111,19:14:00,19:14:00,1035602,3,,0,0,775.317,1,,
4111,19:17:00,19:17:00,830902,4,,0,0,2056.891,1,,
4111,19:20:00,19:20:00,92302,5,,0,0,2534.691,1,,
4111,19:22:00,19:22:00,1035302,6,,0,0,3052.17,1,,
4111,19:24:00,19:24:00,1045702,7,,0,0,4833.094,1,,
4111,19:26:00,19:26:00,1045602,8,,0,0,5925.898,1,,
4111,19:29:00,19:29:00,2158902,9,,0,0,8045.414,1,,
4111,19:31:00,19:31:00,1037702,10,,0,0,8608.352,1,,
4111,19:34:00,19:34:00,845002,11,,0,0,9441.326,1,,
4111,19:36:00,19:38:00,1038005,12,,0,0,10071.955,1,,
4111,19:40:00,19:40:00,1037602,13,,0,0,10860.048,1,,
4111,19:42:00,19:42:00,1037502,14,,0,0,11314.007,1,,
4111,19:43:00,19:43:00,2328802,15,,0,0,11903.404,1,,
4111,19:44:00,19:44:00,1037402,16,,0,0,12423.574,1,,
4111,19:45:00,19:45:00,1037902,17,,0,0,12987.404,1,,
4111,19:47:00,19:47:00,1041002,18,,0,0,14230.31,1,,
4111,19:50:00,19:50:00,147002,19,,0,0,16004.268,1,,
4111,19:52:00,19:52:00,1040602,20,,0,0,17108.572,1,,
4111,19:53:00,19:53:00,1040502,21,,0,0,18077.555,1,,
4111,19:55:00,19:55:00,1023901,22,,0,0,20624.264,1,,
4111,19:57:00,19:57:00,2188303,23,,0,0,21966.836,1,,
4111,19:58:00,19:58:00,1456003,24,,0,0,22508.115,1,,
4111,20:01:00,20:01:00,1024303,25,,0,0,24482.787,1,,
4111,20:03:00,20:03:00,1025305,26,,0,0,25984.336,1,,
4111,20:04:00,20:04:00,2188403,27,,0,0,27007.922,1,,
4111,20:08:00,20:08:00,2200704,28,,0,0,28733.967,1,,
4111,20:09:00,20:09:00,781907,29,,0,0,29194.205,1,,
4111,20:12:00,20:12:00,1025401,30,,0,0,30954.113,1,,
4111,20:17:00,20:17:00,781899,31,,0,0,32777.371,1,,
4112,04:48:00,04:48:00,784702,1,,0,0,0.0,1,,
4112,04:49:00,04:49:00,1047702,2,,0,0,915.761,1,,
4112,04:50:00,04:50:00,2255202,3,,0,0,1326.563,1,,
4112,04:50:00,04:50:00,1047902,4,,0,0,1711.672,1,,
4112,04:53:00,04:53:00,1042802,5,,0,0,3509.888,1,,
4112,04:54:00,04:54:00,1042902,6,,0,0,4118.767,1,,
4112,04:58:00,04:58:00,96601,7,,0,0,7605.251,1,,
4112,05:01:00,05:01:00,1029602,8,,0,0,10043.351,1,,
4112,05:03:00,05:03:00,96702,9,,0,0,10680.171,1,,
4112,05:04:00,05:04:00,1029702,10,,0,0,11190.677,1,,
4112,05:06:00,05:06:00,1039102,11,,0,0,12833.058,1,,
4112,05:09:00,05:09:00,1030702,12,,0,0,15106.975,1,,
4112,05:10:00,05:10:00,1030602,13,,0,0,15437.69,1,,
4112,05:12:00,05:12:00,1457102,14,,0,0,17298.117,1,,
4113,05:12:00,05:12:00,1457102,1,,0,0,0.0,1,,
4113,05:13:00,05:13:00,2004102,2,,0,0,435.658,1,,
4113,05:14:00,05:14:00,1035602,3,,0,0,775.317,1,,
4113,05:17:00,05:17:00,830902,4,,0,0,2056.891,1,,
4113,05:20:00,05:20:00,92302,5,,0,0,2534.691,1,,
4113,05:22:00,05:22:00,1035302,6,,0,0,3052.17,1,,
4113,05:24:00,05:24:00,1045702,7,,0,0,4833.094,1,,
4113,05:26:00,05:26:00,1045602,8,,0,0,5925.898,1,,
4113,05:29:00,05:29:00,2158902,9,,0,0,8045.414,1,,
4113,05:31:00,05:31:00,1037702,10,,0,0,8608.352,1,,
4113,05:34:00,05:34:00,845002,11,,0,0,9441.326,1,,
4113,05:36:00,05:38:00,1038005,12,,0,0,10071.955,1,,
4113,05:40:00,05:40:00,1037602,13,,0,0,10860.048,1,,
4113,05:42:00,05:42:00,1037502,14,,0,0,11314.007,1,,
4113,05:43:00,05:43:00,2328802,15,,0,0,11903.404,1,,
4113,05:44:00,05:44:00,1037402,16,,0,0,12423.574,1,,
4113,05:45:00,05:45:00,1037902,17,,0,0,12987.404,1,,
4113,05:47:00,05:47:00,1041002,18,,0,0,14230.31,1,,
4113,05:50:00,05:50:00,147002,19,,0,0,16004.268,1,,
4113,05:52:00,05:52:00,1040602,20,,0,0,17108.572,1,,
4113,05:53:00,05:53:00,1040502,21,,0,0,18077.555,1,,
4113,05:55:00,05:55:00,1023901,22,,0,0,20624.264,1,,
4113,05:57:00,05:57:00,2188303,23,,0,0,21966.836,1,,
4113,05:58:00,05:58:00,1456003,24,,0,0,22508.115,1,,
4113,06:01:00,06:01:00,1024303,25,,0,0,24482.787,1,,
4113,06:03:00,06:03:00,1025305,26,,0,0,25984.336,1,,
4113,06:04:00,06:04:00,2188403,27,,0,0,27007.922,1,,
4113,06:08:00,06:08:00,2200704,28,,0,0,28733.967,1,,
4113,06:09:00,06:09:00,781907,29,,0,0,29194.205,1,,
4113,06:12:00,06:12:00,1025401,30,,0,0,30954.113,1,,
4113,06:17:00,06:17:00,781899,31,,0,0,32777.371,1,,
4114,08:48:00,08:48:00,784702,1,,0,0,0.0,1,,
4114,08:49:00,08:49:00,1047702,2,,0,0,915.761,1,,
4114,08:50:00,08:50:00,2255202,3,,0,0,1326.563,1,,
4114,08:50:00,08:50:00,1047902,4,,0,0,1711.672,1,,
4114,08:53:00,08:53:00,1042802,5,,0,0,3509.888,1,,
4114,08:54:00,08:54:00,1042902,6,,0,0,4118.767,1,,
4114,08:58:00,08:58:00,96601,7,,0,0,7605.251,1,,
4114,09:01:00,09:01:00,1029602,8,,0,0,10043.351,1,,
4114,09:03:00,09:03:00,96702,9,,0,0,10680.171,1,,
4114,09:04:00,09:04:00,1029702,10,,0,0,11190.677,1,,
4114,09:06:00,09:06:00,1039102,11,,0,0,12833.058,1,,
4114,09:09:00,09:09:00,1030702,12,,0,0,15106.975,1,,
4114,09:10:00,09:10:00,1030602,13,,0,0,15437.69,1,,
4114,09:12:00,09:12:00,1457102,14,,0,0,17298.117,1,,
4115,09:12:00,09:12:00,1457102,1,,0,0,0.0,1,,
4115,09:13:00,09:13:00,2004102,2,,0,0,435.658,1,,
4115,09:14:00,09:14:00,1035602,3,,0,0,775.317,1,,
4115,09:17:00,09:17:00,830902,4,,0,0,2056.891,1,,
4115,09:20:00,09:20:00,92302,5,,0,0,2534.691,1,,
4115,09:22:00,09:22:00,1035302,6,,0,0,3052.17,1,,
4115,09:24:00,09:24:00,1045702,7,,0,0,4833.094,1,,
4115,09:26:00,09:26:00,1045602,8,,0,0,5925.898,1,,
4115,09:29:00,09:29:00,2158902,9,,0,0,8045.414,1,,
4115,09:31:00,09:31:00,1037702,10,,0,0,8608.352,1,,
4115,09:34:00,09:34:00,845002,11,,0,0,9441.326,1,,
4115,09:36:00,09:38:00,1038005,12,,0,0,10071.955,1,,
4115,09:40:00,09:40:00,1037602,13,,0,0,10860.048,1,,
4115,09:42:00,09:42:00,1037502,14,,0,0,11314.007,1,,
4115,09:44:00,09:44:00,2328802,15,,0,0,11903.404,1,,
4115,09:45:00,09:45:00,1037402,16,,0,0,12423.574,1,,
4115,09:47:00,09:47:00,1037902,17,,0,0,12987.404,1,,
4115,09:49:00,09:49:00,1041002,18,,0,0,14230.31,1,,
4115,09:53:00,09:53:00,147002,19,,0,0,16004.268,1,,
4115,09:55:00,09:55:00,1040602,20,,0,0,17108.572,1,,
4115,09:56:00,09:56:00,1040502,21,,0,0,18077.555,1,,
4115,09:58:00,09:58:00,1023901,22,,0,0,20624.264,1,,
4115,10:00:00,10:00:00,2188303,23,,0,0,21966.836,1,,
4115,10:01:00,10:01:00,1456003,24,,0,0,22508.115,1,,
4115,10:04:00,10:04:00,1024303,25,,0,0,24482.787,1,,
4115,10:06:00,10:06:00,1025305,26,,0,0,25984.336,1,,
4115,10:07:00,10:07:00,2188403,27,,0,0,27007.922,1,,
4115,10:12:00,10:12:00,2200704,28,,0,0,28733.967,1,,
4115,10:13:00,10:13:00,781907,29,,0,0,29194.205,1,,
4115,10:16:00,10:16:00,1025401,30,,0,0,30954.113,1,,
4115,10:21:00,10:21:00,781899,31,,0,0,32777.371,1,,
4116,12:48:00,12:48:00,784702,1,,0,0,0.0,1,,
4116,12:49:00,12:49:00,1047702,2,,0,0,915.761,1,,
4116,12:50:00,12:50:00,2255202,3,,0,0,1326.563,1,,
4116,12:50:00,12:50:00,1047902,4,,0,0,1711.672,1,,
4116,12:53:00,12:53:00,1042802,5,,0,0,3509.888,1,,
4116,12:54:00,12:54:00,1042902,6,,0,0,4118.767,1,,
4116,12:58:00,12:58:00,96601,7,,0,0,7605.251,1,,
4116,13:01:00,13:01:00,1029602,8,,0,0,10043.351,1,,
4116,13:03:00,13:03:00,96702,9,,0,0,10680.171,1,,
4116,13:04:00,13:04:00,1029702,10,,0,0,11190.677,1,,
4116,13:06:00,13:06:00,1039102,11,,0,0,12833.058,1,,
4116,13:09:00,13:09:00,1030702,12,,0,0,15106.975,1,,
4116,13:10:00,13:10:00,1030602,13,,0,0,15437.69,1,,
4116,13:12:00,13:12:00,1457102,14,,0,0,17298.117,1,,
4117,13:12:00,13:12:00,1457102,1,,0,0,0.0,1,,
4117,13:13:00,13:13:00,2004102,2,,0,0,435.658,1,,
4117,13:14:00,13:14:00,1035602,3,,0,0,775.317,1,,
4117,13:17:00,13:17:00,830902,4,,0,0,2056.891,1,,
4117,13:20:00,13:20:00,92302,5,,0,0,2534.691,1,,
4117,13:22:00,13:22:00,1035302,6,,0,0,3052.17,1,,
4117,13:24:00,13:24:00,1045702,7,,0,0,4833.094,1,,
4117,13:26:00,13:26:00,1045602,8,,0,0,5925.898,1,,
4117,13:29:00,13:29:00,2158902,9,,0,0,8045.414,1,,
4117,13:31:00,13:31:00,1037702,10,,0,0,8608.352,1,,
4117,13:34:00,13:34:00,845002,11,,0,0,9441.326,1,,
4117,13:36:00,13:38:00,1038005,12,,0,0,10071.955,1,,
4117,13:40:00,13:40:00,1037602,13,,0,0,10860.048,1,,
4117,13:42:00,13:42:00,1037502,14,,0,0,11314.007,1,,
4117,13:44:00,13:44:00,2328802,15,,0,0,11903.404,1,,
4117,13:45:00,13:45:00,1037402,16,,0,0,12423.574,1,,
4117,13:47:00,13:47:00,1037902,17,,0,0,12987.404,1,,
4117,13:49:00,13:49:00,1041002,18,,0,0,14230.31,1,,
4117,13:53:00,13:53:00,147002,19,,0,0,16004.268,1,,
4117,13:55:00,13:55:00,1040602,20,,0,0,17108.572,1,,
4117,13:56:00,13:56:00,1040502,21,,0,0,18077.555,1,,
4117,13:58:00,13:58:00,1023901,22,,0,0,20624.264,1,,
4117,14:00:00,14:00:00,2188303,23,,0,0,21966.836,1,,
4117,14:01:00,14:01:00,1456003,24,,0,0,22508.115,1,,
4117,14:04:00,14:04:00,1024303,25,,0,0,24482.787,1,,
4117,14:06:00,14:06:00,1025305,26,,0,0,25984.336,1,,
4117,14:07:00,14:07:00,2188403,27,,0,0,27007.922,1,,
4117,14:12:00,14:12:00,2200704,28,,0,0,28733.967,1,,
4117,14:13:00,14:13:00,781907,29,,0,0,29194.205,1,,
4117,14:16:00,14:16:00,1025401,30,,0,0,30954.113,1,,
4117,14:21:00,14:21:00,781899,31,,0,0,32777.371,1,,
4118,16:48:00,16:48:00,784702,1,,0,0,0.0,1,,
4118,16:49:00,16:49:00,1047702,2,,0,0,915.761,1,,
4118,16:50:00,16:50:00,2255202,3,,0,0,1326.563,1,,
4118,16:50:00,16:50:00,1047902,4,,0,0,1711.672,1,,
4118,16:53:00,16:53:00,1042802,5,,0,0,3509.888,1,,
4118,16:54:00,16:54:00,1042902,6,,0,0,4118.767,1,,
4118,16:58:00,16:58:00,96601,7,,0,0,7605.251,1,,
4118,17:01:00,17:01:00,1029602,8,,0,0,10043.351,1,,
4118,17:03:00,17:03:00,96702,9,,0,0,10680.171,1,,
4118,17:04:00,17:04:00,1029702,10,,0,0,11190.677,1,,
4118,17:06:00,17:06:00,1039102,11,,0,0,12833.058,1,,
4118,17:09:00,17:09:00,1030702,12,,0,0,15106.975,1,,
4118,17:10:00,17:10:00,1030602,13,,0,0,15437.69,1,,
4118,17:12:00,17:12:00,1457102,14,,0,0,17298.117,1,,
4119,17:12:00,17:12:00,1457102,1,,0,0,0.0,1,,
4119,17:13:00,17:13:00,2004102,2,,0,0,435.658,1,,
4119,17:14:00,17:14:00,1035602,3,,0,0,775.317,1,,
4119,17:17:00,17:17:00,830902,4,,0,0,2056.891,1,,
4119,17:20:00,17:20:00,92302,5,,0,0,2534.691,1,,
4119,17:22:00,17:22:00,1035302,6,,0,0,3052.17,1,,
4119,17:24:00,17:24:00,1045702,7,,0,0,4833.094,1,,
4119,17:26:00,17:26:00,1045602,8,,0,0,5925.898,1,,
4119,17:29:00,17:29:00,2158902,9,,0,0,8045.414,1,,
4119,17:31:00,17:31:00,1037702,10,,0,0,8608.352,1,,
4119,17:34:00,17:34:00,845002,11,,0,0,9441.326,1,,
4119,17:36:00,17:38:00,1038005,12,,0,0,10071.955,1,,
4119,17:40:00,17:40:00,1037602,13,,0,0,10860.048,1,,
4119,17:42:00,17:42:00,1037502,14,,0,0,11314.007,1,,
4119,17:44:00,17:44:00,2328802,15,,0,0,11903.404,1,,
4119,17:45:00,17:45:00,1037402,16,,0,0,12423.574,1,,
4119,17:47:00,17:47:00,1037902,17,,0,0,12987.404,1,,
4119,17:49:00,17:49:00,1041002,18,,0,0,14230.31,1,,
4119,17:53:00,17:53:00,147002,19,,0,0,16004.268,1,,
4119,17:55:00,17:55:00,1040602,20,,0,0,17108.572,1,,
4119,17:56:00,17:56:00,1040502,21,,0,0,18077.555,1,,
4119,17:58:00,17:58:00,1023901,22,,0,0,20624.264,1,,
4119,18:00:00,18:00:00,2188303,23,,0,0,21966.836,1,,
4119,18:01:00,18:01:00,1456003,24,,0,0,22508.115,1,,
4119,18:04:00,18:04:00,1024303,25,,0,0,24482.787,1,,
4119,18:06:00,18:06:00,1025305,26,,0,0,25984.336,1,,
4119,18:07:00,18:07:00,2188403,27,,0,0,27007.922,1,,
4119,18:12:00,18:12:00,2200704,28,,0,0,28733.967,1,,
4119,18:13:00,18:13:00,781907,29,,0,0,29194.205,1,,
4119,18:16:00,18:16:00,1025401,30,,0,0,30954.113,1,,
4119,18:21:00,18:21:00,781899,31,,0,0,32777.371,1,,
4120,20:48:00,20:48:00,784702,1,,0,0,0.0,1,,
4120,20:49:00,20:49:00,1047702,2,,0,0,915.761,1,,
4120,20:50:00,20:50:00,2255202,3,,0,0,1326.563,1,,
4120,20:50:00,20:50:00,1047902,4,,0,0,1711.672,1,,
4120,20:53:00,20:53:00,1042802,5,,0,0,3509.888,1,,
4120,20:54:00,20:54:00,1042902,6,,0,0,4118.767,1,,
4120,20:58:00,20:58:00,96601,7,,0,0,7605.251,1,,
4120,21:01:00,21:01:00,1029602,8,,0,0,10043.351,1,,
4120,21:03:00,21:03:00,96702,9,,0,0,10680.171,1,,
4120,21:04:00,21:04:00,1029702,10,,0,0,11190.677,1,,
4120,21:06:00,21:06:00,1039102,11,,0,0,12833.058,1,,
4120,21:09:00,21:09:00,1030702,12,,0,0,15106.975,1,,
4120,21:10:00,21:10:00,1030602,13,,0,0,15437.69,1,,
4120,21:12:00,21:12:00,1457102,14,,0,0,17298.117,1,,
4121,21:12:00,21:12:00,1457102,1,,0,0,0.0,1,,
4121,21:13:00,21:13:00,2004102,2,,0,0,435.658,1,,
4121,21:14:00,21:14:00,1035602,3,,0,0,775.317,1,,
4121,21:17:00,21:17:00,830902,4,,0,0,2056.891,1,,
4121,21:20:00,21:20:00,92302,5,,0,0,2534.691,1,,
4121,21:22:00,21:22:00,1035302,6,,0,0,3052.17,1,,
4121,21:24:00,21:24:00,1045702,7,,0,0,4833.094,1,,
4121,21:26:00,21:26:00,1045602,8,,0,0,5925.898,1,,
4121,21:29:00,21:29:00,2158902,9,,0,0,8045.414,1,,
4121,21:31:00,21:31:00,1037702,10,,0,0,8608.352,1,,
4121,21:34:00,21:34:00,845002,11,,0,0,9441.326,1,,
4121,21:36:00,21:38:00,1038005,12,,0,0,10071.955,1,,
4121,21:40:00,21:40:00,1037602,13,,0,0,10860.048,1,,
4121,21:42:00,21:42:00,1037502,14,,0,0,11314.007,1,,
4121,21:43:00,21:43:00,2328802,15,,0,0,11903.404,1,,
4121,21:44:00,21:44:00,1037402,16,,0,0,12423.574,1,,
4121,21:45:00,21:45:00,1037902,17,,0,0,12987.404,1,,
4121,21:47:00,21:47:00,1041002,18,,0,0,14230.31,1,,
4121,21:50:00,21:50:00,147002,19,,0,0,16004.268,1,,
4121,21:52:00,21:52:00,1040602,20,,0,0,17108.572,1,,
4121,21:53:00,21:53:00,1040502,21,,0,0,18077.555,1,,
4121,21:55:00,21:55:00,1023901,22,,0,0,20624.264,1,,
4121,21:57:00,21:57:00,2188303,23,,0,0,21966.836,1,,
4121,21:58:00,21:58:00,1456003,24,,0,0,22508.115,1,,
4121,22:01:00,22:01:00,1024303,25,,0,0,24482.787,1,,
4121,22:03:00,22:03:00,1025305,26,,0,0,25984.336,1,,
4121,22:04:00,22:04:00,2188403,27,,0,0,27007.922,1,,
4121,22:08:00,22:08:00,2200704,28,,0,0,28733.967,1,,
4121,22:09:00,22:09:00,781907,29,,0,0,29194.205,1,,
4121,22:12:00,22:12:00,1025401,30,,0,0,30954.113,1,,
4121,22:17:00,22:17:00,781899,31,,0,0,32777.371,1,,
4122,04:07:00,04:07:00,1038001,1,,0,0,0.0,1,,
4122,04:10:00,04:10:00,845001,2,,0,0,317.611,1,,
4122,04:12:00,04:12:00,1037701,3,,0,0,1212.877,1,,
4122,04:13:00,04:13:00,2158901,4,,0,0,1790.742,1,,
4122,04:16:00,04:16:00,1045601,5,,0,0,3820.806,1,,
4122,04:18:00,04:18:00,1045701,6,,0,0,4957.958,1,,
4122,04:20:00,04:20:00,1035301,7,,0,0,6789.456,1,,
4122,04:22:00,04:22:00,92301,8,,0,0,7274.871,1,,
4122,04:24:00,04:24:00,830901,9,,0,0,7792.835,1,,
4122,04:26:00,04:26:00,1035601,10,,0,0,9048.103,1,,
4122,04:27:00,04:27:00,2004101,11,,0,0,9387.763,1,,
4122,04:28:00,04:28:00,1457101,12,,0,0,9823.42,1,,
4122,04:30:00,04:30:00,1030601,13,,0,0,11714.269,1,,
4122,04:31:00,04:31:00,1030701,14,,0,0,12014.565,1,,
4122,04:33:00,04:33:00,1039103,15,,0,0,14319.366,1,,
4122,04:34:00,04:34:00,1039201,16,,0,0,15265.993,1,,
4122,04:36:00,04:36:00,1039301,17,,0,0,16055.79,1,,
4122,04:38:00,04:38:00,1039401,18,,0,0,16558.809,1,,
4122,04:40:00,04:40:00,1029501,19,,0,0,17776.26,1,,
4122,04:42:00,04:42:00,2360001,20,,0,0,18917.832,1,,
4122,04:44:00,04:44:00,1029701,21,,0,0,19458.088,1,,
4122,04:45:00,04:45:00,96701,22,,0,0,19778.32,1,,
4122,04:47:00,04:47:00,1029601,23,,0,0,20544.352,1,,
4122,04:51:00,04:51:00,96601,24,,0,0,22972.916,1,,
4122,04:54:00,04:54:00,1418301,25,,0,0,26162.521,1,,
4122,04:55:00,04:55:00,1398201,26,,0,0,26749.467,1,,
4122,04:58:00,04:58:00,1418001,27,,0,0,29474.037,1,,
4122,04:59:00,04:59:00,1414601,28,,0,0,29871.666,1,,
4122,05:02:00,05:02:00,1414501,29,,0,0,32057.863,1,,
4122,05:04:00,05:04:00,1414401,30,,0,0,32669.27,1,,
4122,05:05:00,05:05:00,1414301,31,,0,0,33310.215,1,,
4122,05:07:00,05:07:00,1414101,32,,0,0,34580.207,1,,
4122,05:10:00,05:10:00,1414001,33,,0,0,38337.121,1,,
4122,05:12:00,05:12:00,1413901,34,,0,0,39346.199,1,,
4122,05:14:00,05:14:00,2481601,35,,0,0,40025.809,1,,
4122,05:15:00,05:15:00,1396201,36,,0,0,40399.277,1,,
4122,05:16:00,05:16:00,2270201,37,,0,0,40655.906,1,,
4122,05:17:00,05:17:00,1407301,38,,0,0,41330.961,1,,
4122,05:18:00,05:18:00,879620,39,,0,0,41687.246,1,,
4123,05:35:00,05:35:00,879604,1,,0,0,0.0,1,,
4123,05:40:00,05:40:00,1396206,2,,0,0,1388.854,1,,
4123,05:43:00,05:43:00,1413902,3,,0,0,2706.805,1,,
4123,05:44:00,05:44:00,1414002,4,,0,0,3715.885,1,,
4123,05:47:00,05:47:00,1414102,5,,0,0,7472.807,1,,
4123,05:49:00,05:49:00,1414302,6,,0,0,8742.801,1,,
4123,05:50:00,05:50:00,1414402,7,,0,0,9383.752,1,,
4123,05:52:00,05:52:00,1414502,8,,0,0,10089.335,1,,
4123,05:55:00,05:55:00,1414602,9,,0,0,12181.357,1,,
4123,05:56:00,05:56:00,1418002,10,,0,0,12695.52,1,,
4123,06:00:00,06:00:00,1398202,11,,0,0,15351.383,1,,
4123,06:01:00,06:01:00,1418302,12,,0,0,15890.499,1,,
4123,06:06:00,06:06:00,96601,13,,0,0,19095.639,1,,
4123,06:09:00,06:09:00,1029602,14,,0,0,21508.67,1,,
4123,06:11:00,06:11:00,96702,15,,0,0,22145.494,1,,
4123,06:12:00,06:12:00,1029702,16,,0,0,22655.998,1,,
4123,06:13:00,06:13:00,2360002,17,,0,0,23135.209,1,,
4123,06:14:00,06:14:00,1029502,18,,0,0,24276.781,1,,
4123,06:16:00,06:16:00,1039402,19,,0,0,25494.232,1,,
4123,06:18:00,06:18:00,1039302,20,,0,0,25997.25,1,,
4123,06:20:00,06:20:00,1039202,21,,0,0,26767.439,1,,
4123,06:21:00,06:21:00,1039104,22,,0,0,27765.756,1,,
4123,06:24:00,06:24:00,1030702,23,,0,0,30038.467,1,,
4123,06:25:00,06:25:00,1030602,24,,0,0,30369.182,1,,
4123,06:27:00,06:27:00,1457102,25,,0,0,32229.607,1,,
4123,06:28:00,06:28:00,2004102,26,,0,0,32665.266,1,,
4123,06:29:00,06:29:00,1035602,27,,0,0,33004.922,1,,
4123,06:32:00,06:32:00,830902,28,,0,0,34286.48,1,,
4123,06:35:00,06:35:00,92302,29,,0,0,34764.281,1,,
4123,06:37:00,06:37:00,1035302,30,,0,0,35281.758,1,,
4123,06:39:00,06:39:00,1045702,31,,0,0,37062.684,1,,
4123,06:41:00,06:41:00,1045602,32,,0,0,38155.488,1,,
4123,06:44:00,06:44:00,2158902,33,,0,0,40275.004,1,,
4123,06:46:00,06:46:00,1037702,34,,0,0,40837.945,1,,
4123,06:49:00,06:49:00,845002,35,,0,0,41670.914,1,,
4123,06:51:00,06:51:00,1038099,36,,0,0,42063.305,1,,
4124,08:07:00,08:07:00,1038001,1,,0,0,0.0,1,,
4124,08:10:00,08:10:00,845001,2,,0,0,317.611,1,,
4124,08:12:00,08:12:00,1037701,3,,0,0,1212.877,1,,
4124,08:13:00,08:13:00,2158901,4,,0,0,1790.742,1,,
4124,08:16:00,08:16:00,1045601,5,,0,0,3820.806,1,,
4124,08:18:00,08:18:00,1045701,6,,0,0,4957.958,1,,
4124,08:20:00,08:20:00,1035301,7,,0,0,6789.456,1,,
4124,08:22:00,08:22:00,92301,8,,0,0,7274.871,1,,
4124,08:24:00,08:24:00,830901,9,,0,0,7792.835,1,,
4124,08:26:00,08:26:00,1035601,10,,0,0,9048.103,1,,
4124,08:27:00,08:27:00,2004101,11,,0,0,9387.763,1,,
4124,08:28:00,08:28:00,1457101,12,,0,0,9823.42,1,,
4124,08:30:00,08:30:00,1030601,13,,0,0,11714.269,1,,
4124,08:31:00,08:31:00,1030701,14,,0,0,12014.565,1,,
4124,08:33:00,08:33:00,1039103,15,,0,0,14319.366,1,,
4124,08:34:00,08:34:00,1039201,16,,0,0,15265.993,1,,
4124,08:36:00,08:36:00,1039301,17,,0,0,16055.79,1,,
4124,08:38:00,08:38:00,1039401,18,,0,0,16558.809,1,,
4124,08:40:00,08:40:00,1029501,19,,0,0,17776.26,1,,
4124,08:42:00,08:42:00,2360001,20,,0,0,18917.832,1,,
4124,08:44:00,08:44:00,1029701,21,,0,0,19458.088,1,,
4124,08:45:00,08:45:00,96701,22,,0,0,19778.32,1,,
4124,08:47:00,08:47:00,1029601,23,,0,0,20544.352,1,,
4124,08:51:00,08:51:00,96601,24,,0,0,22972.916,1,,
4124,08:54:00,08:54:00,1418301,25,,0,0,26162.521,1,,
4124,08:55:00,08:55:00,1398201,26,,0,0,26749.467,1,,
4124,08:58:00,08:58:00,1418001,27,,0,0,29474.037,1,,
4124,08:59:00,08:59:00,1414601,28,,0,0,29871.666,1,,
4124,09:02:00,09:02:00,1414501,29,,0,0,32057.863,1,,
4124,09:04:00,09:04:00,1414401,30,,0,0,32669.27,1,,
4124,09:05:00,09:05:00,1414301,31,,0,0,33310.215,1,,
4124,09:07:00,09:07:00,1414101,32,,0,0,34580.207,1,,
4124,09:10:00,09:10:00,1414001,33,,0,0,38337.121,1,,
4124,09:12:00,09:12:00,1413901,34,,0,0,39346.199,1,,
4124,09:14:00,09:14:00,2481601,35,,0,0,40025.809,1,,
4124,09:15:00,09:15:00,1396201,36,,0,0,40399.277,1,,
4124,09:16:00,09:16:00,2270201,37,,0,0,40655.906,1,,
4124,09:17:00,09:17:00,1407301,38,,0,0,41330.961,1,,
4124,09:18:00,09:18:00,879620,39,,0,0,41687.246,1,,
4125,09:35:00,09:35:00,879604,1,,0,0,0.0,1,,
4125,09:40:00,09:40:00,1396206,2,,0,0,1388.854,1,,
4125,09:43:00,09:43:00,1413902,3,,0,0,2706.805,1,,
4125,09:44:00,09:44:00,1414002,4,,0,0,3715.885,1,,
4125,09:47:00,09:47:00,1414102,5,,0,0,7472.807,1,,
4125,09:49:00,09:49:00,1414302,6,,0,0,8742.801,1,,
4125,09:50:00,09:50:00,1414402,7,,0,0,9383.752,1,,
4125,09:52:00,09:52:00,1414502,8,,0,0,10089.335,1,,
4125,09:55:00,09:55:00,1414602,9,,0,0,12181.357,1,,
4125,09:56:00,09:56:00,1418002,10,,0,0,12695.52,1,,
4125,10:00:00,10:00:00,1398202,11,,0,0,15351.383,1,,
4125,10:01:00,10:01:00,1418302,12,,0,0,15890.499,1,,
4125,10:06:00,10:06:00,96601,13,,0,0,19095.639,1,,
4125,10:09:00,10:09:00,1029602,14,,0,0,21508.67,1,,
4125,10:11:00,10:11:00,96702,15,,0,0,22145.494,1,,
4125,10:12:00,10:12:00,1029702,16,,0,0,22655.998,1,,
4125,10:13:00,10:13:00,2360002,17,,0,0,23135.209,1,,
4125,10:14:00,10:14:00,1029502,18,,0,0,24276.781,1,,
4125,10:16:00,10:16:00,1039402,19,,0,0,25494.232,1,,
4125,10:18:00,10:18:00,1039302,20,,0,0,25997.25,1,,
4125,10:20:00,10:20:00,1039202,21,,0,0,26767.439,1,,
4125,10:21:00,10:21:00,1039104,22,,0,0,27765.756,1,,
4125,10:24:00,10:24:00,1030702,23,,0,0,30038.467,1,,
4125,10:25:00,10:25:00,1030602,24,,0,0,30369.182,1,,
4125,10:27:00,10:27:00,1457102,25,,0,0,32229.607,1,,
4125,10:28:00,10:28:00,2004102,26,,0,0,32665.266,1,,
4125,10:29:00,10:29:00,1035602,27,,0,0,33004.922,1,,
4125,10:32:00,10:32:00,830902,28,,0,0,34286.48,1,,
4125,10:35:00,10:35:00,92302,29,,0,0,34764.281,1,,
4125,10:37:00,10:37:00,1035302,30,,0,0,35281.758,1,,
4125,10:39:00,10:39:00,1045702,31,,0,0,37062.684,1,,
4125,10:41:00,10:41:00,1045602,32,,0,0,38155.488,1,,
4125,10:44:00,10:44:00,2158902,33,,0,0,40275.004,1,,
4125,10:46:00,10:46:00,1037702,34,,0,0,40837.945,1,,
4125,10:49:00,10:49:00,845002,35,,0,0,41670.914,1,,
4125,10:51:00,10:51:00,1038099,36,,0,0,42063.305,1,,
4126,12:07:00,12:07:00,1038001,1,,0,0,0.0,1,,
4126,12:10:00,12:10:00,845001,2,,0,0,317.611,1,,
4126,12:12:00,12:12:00,1037701,3,,0,0,1212.877,1,,
4126,12:13:00,12:13:00,2158901,4,,0,0,1790.742,1,,
4126,12:16:00,12:16:00,1045601,5,,0,0,3820.806,1,,
4126,12:18:00,12:18:00,1045701,6,,0,0,4957.958,1,,
4126,12:20:00,12:20:00,1035301,7,,0,0,6789.456,1,,
4126,12:22:00,12:22:00,92301,8,,0,0,7274.871,1,,
4126,12:24:00,12:24:00,830901,9,,0,0,7792.835,1,,
4126,12:26:00,12:26:00,1035601,10,,0,0,9048.103,1,,
4126,12:27:00,12:27:00,2004101,11,,0,0,9387.763,1,,
4126,12:28:00,12:28:00,1457101,12,,0,0,9823.42,1,,
4126,12:30:00,12:30:00,1030601,13,,0,0,11714.269,1,,
4126,12:31:00,12:31:00,1030701,14,,0,0,12014.565,1,,
4126,12:33:00,12:33:00,1039103,15,,0,0,14319.366,1,,
4126,12:34:00,12:34:00,1039201,16,,0,0,15265.993,1,,
4126,12:36:00,12:36:00,1039301,17,,0,0,16055.79,1,,
4126,12:38:00,12:38:00,1039401,18,,0,0,16558.809,1,,
4126,12:40:00,12:40:00,1029501,19,,0,0,17776.26,1,,
4126,12:42:00,12:42:00,2360001,20,,0,0,18917.832,1,,
4126,12:44:00,12:44:00,1029701,21,,0,0,19458.088,1,,
4126,12:45:00,12:45:00,96701,22,,0,0,19778.32,1,,
4126,12:47:00,12:47:00,1029601,23,,0,0,20544.352,1,,
4126,12:51:00,12:51:00,96601,24,,0,0,22972.916,1,,
4126,12:54:00,12:54:00,1418301,25,,0,0,26162.521,1,,
4126,12:55:00,12:55:00,1398201,26,,0,0,26749.467,1,,
4126,12:58:00,12:58:00,1418001,27,,0,0,29474.037,1,,
4126,12:59:00,12:59:00,1414601,28,,0,0,29871.666,1,,
4126,13:02:00,13:02:00,1414501,29,,0,0,32057.863,1,,
4126,13:04:00,13:04:00,1414401,30,,0,0,32669.27,1,,
4126,13:05:00,13:05:00,1414301,31,,0,0,33310.215,1,,
4126,13:07:00,13:07:00,1414101,32,,0,0,34580.207,1,,
4126,13:10:00,13:10:00,1414001,33,,0,0,38337.121,1,,
4126,13:12:00,13:12:00,1413901,34,,0,0,39346.199,1,,
4126,13:14:00,13:14:00,2481601,35,,0,0,40025.809,1,,
4126,13:15:00,13:15:00,1396201,36,,0,0,40399.277,1,,
4126,13:16:00,13:16:00,2270201,37,,0,0,40655.906,1,,
4126,13:17:00,13:17:00,1407301,38,,0,0,41330.961,1,,
4126,13:18:00,13:18:00,879620,39,,0,0,41687.246,1,,
4127,13:35:00,13:35:00,879604,1,,0,0,0.0,1,,
4127,13:40:00,13:40:00,1396206,2,,0,0,1388.854,1,,
4127,13:43:00,13:43:00,1413902,3,,0,0,2706.805,1,,
4127,13:44:00,13:44:00,1414002,4,,0,0,3715.885,1,,
4127,13:47:00,13:47:00,1414102,5,,0,0,7472.807,1,,
4127,13:49:00,13:49:00,1414302,6,,0,0,8742.801,1,,
4127,13:50:00,13:50:00,1414402,7,,0,0,9383.752,1,,
4127,13:52:00,13:52:00,1414502,8,,0,0,10089.335,1,,
4127,13:55:00,13:55:00,1414602,9,,0,0,12181.357,1,,
4127,13:56:00,13:56:00,1418002,10,,0,0,12695.52,1,,
4127,14:00:00,14:00:00,1398202,11,,0,0,15351.383,1,,
4127,14:01:00,14:01:00,1418302,12,,0,0,15890.499,1,,
4127,14:06:00,14:06:00,96601,13,,0,0,19095.639,1,,
4127,14:09:00,14:09:00,1029602,14,,0,0,21508.67,1,,
4127,14:11:00,14:11:00,96702,15,,0,0,22145.494,1,,
4127,14:12:00,14:12:00,1029702,16,,0,0,22655.998,1,,
4127,14:13:00,14:13:00,2360002,17,,0,0,23135.209,1,,
4127,14:14:00,14:14:00,1029502,18,,0,0,24276.781,1,,
4127,14:16:00,14:16:00,1039402,19,,0,0,25494.232,1,,
4127,14:18:00,14:18:00,1039302,20,,0,0,25997.25,1,,
4127,14:20:00,14:20:00,1039202,21,,0,0,26767.439,1,,
4127,14:21:00,14:21:00,1039104,22,,0,0,27765.756,1,,
4127,14:24:00,14:24:00,1030702,23,,0,0,30038.467,1,,
4127,14:25:00,14:25:00,1030602,24,,0,0,30369.182,1,,
4127,14:27:00,14:27:00,1457102,25,,0,0,32229.607,1,,
4127,14:28:00,14:28:00,2004102,26,,0,0,32665.266,1,,
4127,14:29:00,14:29:00,1035602,27,,0,0,33004.922,1,,
4127,14:32:00,14:32:00,830902,28,,0,0,34286.48,1,,
4127,14:35:00,14:35:00,92302,29,,0,0,34764.281,1,,
4127,14:37:00,14:37:00,1035302,30,,0,0,35281.758,1,,
4127,14:39:00,14:39:00,1045702,31,,0,0,37062.684,1,,
4127,14:41:00,14:41:00,1045602,32,,0,0,38155.488,1,,
4127,14:44:00,14:44:00,2158902,33,,0,0,40275.004,1,,
4127,14:46:00,14:46:00,1037702,34,,0,0,40837.945,1,,
4127,14:49:00,14:49:00,845002,35,,0,0,41670.914,1,,
4127,14:51:00,14:51:00,1038099,36,,0,0,42063.305,1,,
4128,16:07:00,16:07:00,1038001,1,,0,0,0.0,1,,
4128,16:10:00,16:10:00,845001,2,,0,0,317.611,1,,
4128,16:12:00,16:12:00,1037701,3,,0,0,1212.877,1,,
4128,16:13:00,16:13:00,2158901,4,,0,0,1790.742,1,,
4128,16:16:00,16:16:00,1045601,5,,0,0,3820.806,1,,
4128,16:18:00,16:18:00,1045701,6,,0,0,4957.958,1,,
4128,16:20:00,16:20:00,1035301,7,,0,0,6789.456,1,,
4128,16:22:00,16:22:00,92301,8,,0,0,7274.871,1,,
4128,16:24:00,16:24:00,830901,9,,0,0,7792.835,1,,
4128,16:26:00,16:26:00,1035601,10,,0,0,9048.103,1,,
4128,16:27:00,16:27:00,2004101,11,,0,0,9387.763,1,,
4128,16:28:00,16:28:00,1457101,12,,0,0,9823.42,1,,
4128,16:30:00,16:30:00,1030601,13,,0,0,11714.269,1,,
4128,16:31:00,16:31:00,1030701,14,,0,0,12014.565,1,,
4128,16:33:00,16:33:00,1039103,15,,0,0,14319.366,1,,
4128,16:34:00,16:34:00,1039201,16,,0,0,15265.993,1,,
4128,16:36:00,16:36:00,1039301,17,,0,0,16055.79,1,,
4128,16:38:00,16:38:00,1039401,18,,0,0,16558.809,1,,
4128,16:40:00,16:40:00,1029501,19,,0,0,17776.26,1,,
4128,16:42:00,16:42:00,2360001,20,,0,0,18917.832,1,,
4128,16:44:00,16:44:00,1029701,21,,0,0,19458.088,1,,
4128,16:45:00,16:45:00,96701,22,,0,0,19778.32,1,,
4128,16:47:00,16:47:00,1029601,23,,0,0,20544.352,1,,
4128,16:51:00,16:51:00,96601,24,,0,0,22972.916,1,,
4128,16:54:00,16:54:00,1418301,25,,0,0,26162.521,1,,
4128,16:55:00,16:55:00,1398201,26,,0,0,26749.467,1,,
4128,16:58:00,16:58:00,1418001,27,,0,0,29474.037,1,,
4128,16:59:00,16:59:00,1414601,28,,0,0,29871.666,1,,
4128,17:02:00,17:02:00,1414501,29,,0,0,32057.863,1,,
4128,17:04:00,17:04:00,1414401,30,,0,0,32669.27,1,,
4128,17:05:00,17:05:00,1414301,31,,0,0,33310.215,1,,
4128,17:07:00,17:07:00,1414101,32,,0,0,34580.207,1,,
4128,17:10:00,17:10:00,1414001,33,,0,0,38337.121,1,,
4128,17:12:00,17:12:00,1413901,34,,0,0,39346.199,1,,
4128,17:14:00,17:14:00,2481601,35,,0,0,40025.809,1,,
4128,17:15:00,17:15:00,1396201,36,,0,0,40399.277,1,,
4128,17:16:00,17:16:00,2270201,37,,0,0,40655.906,1,,
4128,17:17:00,17:17:00,1407301,38,,0,0,41330.961,1,,
4128,17:18:00,17:18:00,879620,39,,0,0,41687.246,1,,
4129,17:35:00,17:35:00,879604,1,,0,0,0.0,1,,
4129,17:40:00,17:40:00,1396206,2,,0,0,1388.854,1,,
4129,17:43:00,17:43:00,1413902,3,,0,0,2706.805,1,,
4129,17:44:00,17:44:00,1414002,4,,0,0,3715.885,1,,
4129,17:47:00,17:47:00,1414102,5,,0,0,7472.807,1,,
4129,17:49:00,17:49:00,1414302,6,,0,0,8742.801,1,,
4129,17:50:00,17:50:00,1414402,7,,0,0,9383.752,1,,
4129,17:52:00,17:52:00,1414502,8,,0,0,10089.335,1,,
4129,17:55:00,17:55:00,1414602,9,,0,0,12181.357,1,,
4129,17:56:00,17:56:00,1418002,10,,0,0,12695.52,1,,
4129,18:00:00,18:00:00,1398202,11,,0,0,15351.383,1,,
4129,18:01:00,18:01:00,1418302,12,,0,0,15890.499,1,,
4129,18:06:00,18:06:00,96601,13,,0,0,19095.639,1,,
4129,18:09:00,18:09:00,1029602,14,,0,0,21508.67,1,,
4129,18:11:00,18:11:00,96702,15,,0,0,22145.494,1,,
4129,18:12:00,18:12:00,1029702,16,,0,0,22655.998,1,,
4129,18:13:00,18:13:00,2360002,17,,0,0,23135.209,1,,
4129,18:14:00,18:14:00,1029502,18,,0,0,24276.781,1,,
4129,18:16:00,18:16:00,1039402,19,,0,0,25494.232,1,,
4129,18:18:00,18:18:00,1039302,20,,0,0,25997.25,1,,
4129,18:20:00,18:20:00,1039202,21,,0,0,26767.439,1,,
4129,18:21:00,18:21:00,1039104,22,,0,0,27765.756,1,,
4129,18:24:00,18:24:00,1030702,23,,0,0,30038.467,1,,
4129,18:25:00,18:25:00,1030602,24,,0,0,30369.182,1,,
4129,18:27:00,18:27:00,1457102,25,,0,0,32229.607,1,,
4129,18:28:00,18:28:00,2004102,26,,0,0,32665.266,1,,
4129,18:29:00,18:29:00,1035602,27,,0,0,33004.922,1,,
4129,18:32:00,18:32:00,830902,28,,0,0,34286.48,1,,
4129,18:35:00,18:35:00,92302,29,,0,0,34764.281,1,,
4129,18:37:00,18:37:00,1035302,30,,0,0,35281.758,1,,
4129,18:39:00,18:39:00,1045702,31,,0,0,37062.684,1,,
4129,18:41:00,18:41:00,1045602,32,,0,0,38155.488,1,,
4129,18:44:00,18:44:00,2158902,33,,0,0,40275.004,1,,
4129,18:46:00,18:46:00,1037702,34,,0,0,40837.945,1,,
4129,18:49:00,18:49:00,845002,35,,0,0,41670.914,1,,
4129,18:51:00,18:51:00,1038099,36,,0,0,42063.305,1,,
4130,20:07:00,20:07:00,1038001,1,,0,0,0.0,1,,
4130,20:10:00,20:10:00,845001,2,,0,0,317.611,1,,
4130,20:12:00,20:12:00,1037701,3,,0,0,1212.877,1,,
4130,20:13:00,20:13:00,2158901,4,,0,0,1790.742,1,,
4130,20:16:00,20:16:00,1045601,5,,0,0,3820.806,1,,
4130,20:18:00,20:18:00,1045701,6,,0,0,4957.958,1,,
4130,20:20:00,20:20:00,1035301,7,,0,0,6789.456,1,,
4130,20:22:00,20:22:00,92301,8,,0,0,7274.871,1,,
4130,20:24:00,20:24:00,830901,9,,0,0,7792.835,1,,
4130,20:26:00,20:26:00,1035601,10,,0,0,9048.103,1,,
4130,20:27:00,20:27:00,2004101,11,,0,0,9387.763,1,,
4130,20:28:00,20:28:00,1457101,12,,0,0,9823.42,1,,
4130,20:30:00,20:30:00,1030601,13,,0,0,11714.269,1,,
4130,20:31:00,20:31:00,1030701,14,,0,0,12014.565,1,,
4130,20:33:00,20:33:00,1039103,15,,0,0,14319.366,1,,
4130,20:34:00,20:34:00,1039201,16,,0,0,15265.993,1,,
4130,20:36:00,20:36:00,1039301,17,,0,0,16055.79,1,,
4130,20:38:00,20:38:00,1039401,18,,0,0,16558.809,1,,
4130,20:40:00,20:40:00,1029501,19,,0,0,17776.26,1,,
4130,20:42:00,20:42:00,2360001,20,,0,0,18917.832,1,,
4130,20:44:00,20:44:00,1029701,21,,0,0,19458.088,1,,
4130,20:45:00,20:45:00,96701,22,,0,0,19778.32,1,,
4130,20:47:00,20:47:00,1029601,23,,0,0,20544.352,1,,
4130,20:51:00,20:51:00,96601,24,,0,0,22972.916,1,,
4130,20:54:00,20:54:00,1418301,25,,0,0,26162.521,1,,
4130,20:55:00,20:55:00,1398201,26,,0,0,26749.467,1,,
4130,20:58:00,20:58:00,1418001,27,,0,0,29474.037,1,,
4130,20:59:00,20:59:00,1414601,28,,0,0,29871.666,1,,
4130,21:02:00,21:02:00,1414501,29,,0,0,32057.863,1,,
4130,21:04:00,21:04:00,1414401,30,,0,0,32669.27,1,,
4130,21:05:00,21:05:00,1414301,31,,0,0,33310.215,1,,
4130,21:07:00,21:07:00,1414101,32,,0,0,34580.207,1,,
4130,21:10:00,21:10:00,1414001,33,,0,0,38337.121,1,,
4130,21:12:00,21:12:00,1413901,34,,0,0,39346.199,1,,
4130,21:14:00,21:14:00,2481601,35,,0,0,40025.809,1,,
4130,21:15:00,21:15:00,1396201,36,,0,0,40399.277,1,,
4130,21:16:00,21:16:00,2270201,37,,0,0,40655.906,1,,
4130,21:17:00,21:17:00,1407301,38,,0,0,41330.961,1,,
4130,21:18:00,21:18:00,879620,39,,0,0,41687.246,1,,
4131,21:35:00,21:35:00,879604,1,,0,0,0.0,1,,
4131,21:40:00,21:40:00,1396206,2,,0,0,1388.854,1,,
4131,21:43:00,21:43:00,1413902,3,,0,0,2706.805,1,,
4131,21:44:00,21:44:00,1414002,4,,0,0,3715.885,1,,
4131,21:47:00,21:47:00,1414102,5,,0,0,7472.807,1,,
4131,21:49:00,21:49:00,1414302,6,,0,0,8742.801,1,,
4131,21:50:00,21:50:00,1414402,7,,0,0,9383.752,1,,
4131,21:52:00,21:52:00,1414502,8,,0,0,10089.335,1,,
4131,21:55:00,21:55:00,1414602,9,,0,0,12181.357,1,,
4131,21:56:00,21:56:00,1418002,10,,0,0,12695.52,1,,
4131,22:00:00,22:00:00,1398202,11,,0,0,15351.383,1,,
4131,22:01:00,22:01:00,1418302,12,,0,0,15890.499,1,,
4131,22:06:00,22:06:00,96601,13,,0,0,19095.639,1,,
4131,22:09:00,22:09:00,1029602,14,,0,0,21508.67,1,,
4131,22:11:00,22:11:00,96702,15,,0,0,22145.494,1,,
4131,22:12:00,22:12:00,1029702,16,,0,0,22655.998,1,,
4131,22:13:00,22:13:00,2360002,17,,0,0,23135.209,1,,
4131,22:14:00,22:14:00,1029502,18,,0,0,24276.781,1,,
4131,22:16:00,22:16:00,1039402,19,,0,0,25494.232,1,,
4131,22:18:00,22:18:00,1039302,20,,0,0,25997.25,1,,
4131,22:20:00,22:20:00,1039202,21,,0,0,26767.439,1,,
4131,22:21:00,22:21:00,1039104,22,,0,0,27765.756,1,,
4131,22:24:00,22:24:00,1030702,23,,0,0,30038.467,1,,
4131,22:25:00,22:25:00,1030602,24,,0,0,30369.182,1,,
4131,22:27:00,22:27:00,1457102,25,,0,0,32229.607,1,,
4131,22:28:00,22:28:00,2004102,26,,0,0,32665.266,1,,
4131,22:29:00,22:29:00,1035602,27,,0,0,33004.922,1,,
4131,22:32:00,22:32:00,830902,28,,0,0,34286.48,1,,
4131,22:35:00,22:35:00,92302,29,,0,0,34764.281,1,,
4131,22:37:00,22:37:00,1035302,30,,0,0,35281.758,1,,
4131,22:39:00,22:39:00,1045702,31,,0,0,37062.684,1,,
4131,22:41:00,22:41:00,1045602,32,,0,0,38155.488,1,,
4131,22:44:00,22:44:00,2158902,33,,0,0,40275.004,1,,
4131,22:46:00,22:46:00,1037702,34,,0,0,40837.945,1,,
4131,22:49:00,22:49:00,845002,35,,0,0,41670.914,1,,
4131,22:51:00,22:51:00,1038099,36,,0,0,42063.305,1,,
4132,06:07:00,06:07:00,1038001,1,,0,0,0.0,1,,
4132,06:10:00,06:10:00,845001,2,,0,0,317.611,1,,
4132,06:12:00,06:12:00,1037701,3,,0,0,1212.877,1,,
4132,06:13:00,06:13:00,2158901,4,,0,0,1790.742,1,,
4132,06:16:00,06:16:00,1045601,5,,0,0,3820.806,1,,
4132,06:18:00,06:18:00,1045701,6,,0,0,4957.958,1,,
4132,06:20:00,06:20:00,1035301,7,,0,0,6789.456,1,,
4132,06:22:00,06:22:00,92301,8,,0,0,7274.871,1,,
4132,06:24:00,06:24:00,830901,9,,0,0,7792.835,1,,
4132,06:26:00,06:26:00,1035601,10,,0,0,9048.103,1,,
4132,06:27:00,06:27:00,2004101,11,,0,0,9387.763,1,,
4132,06:28:00,06:28:00,1457101,12,,0,0,9823.42,1,,
4132,06:30:00,06:30:00,1030601,13,,0,0,11714.269,1,,
4132,06:31:00,06:31:00,1030701,14,,0,0,12014.565,1,,
4132,06:33:00,06:33:00,1039103,15,,0,0,14319.366,1,,
4132,06:34:00,06:34:00,1039201,16,,0,0,15265.993,1,,
4132,06:36:00,06:36:00,1039301,17,,0,0,16055.79,1,,
4132,06:38:00,06:38:00,1039401,18,,0,0,16558.809,1,,
4132,06:40:00,06:40:00,1029501,19,,0,0,17776.26,1,,
4132,06:42:00,06:42:00,2360001,20,,0,0,18917.832,1,,
4132,06:44:00,06:44:00,1029701,21,,0,0,19458.088,1,,
4132,06:45:00,06:45:00,96701,22,,0,0,19778.32,1,,
4132,06:47:00,06:47:00,1029601,23,,0,0,20544.352,1,,
4132,06:51:00,06:51:00,96601,24,,0,0,22972.916,1,,
4132,06:54:00,06:54:00,1418301,25,,0,0,26162.521,1,,
4132,06:55:00,06:55:00,1398201,26,,0,0,26749.467,1,,
4132,06:58:00,06:58:00,1418001,27,,0,0,29474.037,1,,
4132,06:59:00,06:59:00,1414601,28,,0,0,29871.666,1,,
4132,07:02:00,07:02:00,1414501,29,,0,0,32057.863,1,,
4132,07:04:00,07:04:00,1414401,30,,0,0,32669.27,1,,
4132,07:05:00,07:05:00,1414301,31,,0,0,33310.215,1,,
4132,07:07:00,07:07:00,1414101,32,,0,0,34580.207,1,,
4132,07:10:00,07:10:00,1414001,33,,0,0,38337.121,1,,
4132,07:12:00,07:12:00,1413901,34,,0,0,39346.199,1,,
4132,07:14:00,07:14:00,2481601,35,,0,0,40025.809,1,,
4132,07:15:00,07:15:00,1396201,36,,0,0,40399.277,1,,
4132,07:16:00,07:16:00,2270201,37,,0,0,40655.906,1,,
4132,07:17:00,07:17:00,1407301,38,,0,0,41330.961,1,,
4132,07:18:00,07:18:00,879620,39,,0,0,41687.246,1,,
4133,07:35:00,07:35:00,879604,1,,0,0,0.0,1,,
4133,07:40:00,07:40:00,1396206,2,,0,0,1388.854,1,,
4133,07:43:00,07:43:00,1413902,3,,0,0,2706.805,1,,
4133,07:44:00,07:44:00,1414002,4,,0,0,3715.885,1,,
4133,07:47:00,07:47:00,1414102,5,,0,0,7472.807,1,,
4133,07:49:00,07:49:00,1414302,6,,0,0,8742.801,1,,
4133,07:50:00,07:50:00,1414402,7,,0,0,9383.752,1,,
4133,07:52:00,07:52:00,1414502,8,,0,0,10089.335,1,,
4133,07:55:00,07:55:00,1414602,9,,0,0,12181.357,1,,
4133,07:56:00,07:56:00,1418002,10,,0,0,12695.52,1,,
4133,08:00:00,08:00:00,1398202,11,,0,0,15351.383,1,,
4133,08:01:00,08:01:00,1418302,12,,0,0,15890.499,1,,
4133,08:06:00,08:06:00,96601,13,,0,0,19095.639,1,,
4133,08:09:00,08:09:00,1029602,14,,0,0,21508.67,1,,
4133,08:11:00,08:11:00,96702,15,,0,0,22145.494,1,,
4133,08:12:00,08:12:00,1029702,16,,0,0,22655.998,1,,
4133,08:13:00,08:13:00,2360002,17,,0,0,23135.209,1,,
4133,08:14:00,08:14:00,1029502,18,,0,0,24276.781,1,,
4133,08:16:00,08:16:00,1039402,19,,0,0,25494.232,1,,
4133,08:18:00,08:18:00,1039302,20,,0,0,25997.25,1,,
4133,08:20:00,08:20:00,1039202,21,,0,0,26767.439,1,,
4133,08:21:00,08:21:00,1039104,22,,0,0,27765.756,1,,
4133,08:24:00,08:24:00,1030702,23,,0,0,30038.467,1,,
4133,08:25:00,08:25:00,1030602,24,,0,0,30369.182,1,,
4133,08:27:00,08:27:00,1457102,25,,0,0,32229.607,1,,
4133,08:28:00,08:28:00,2004102,26,,0,0,32665.266,1,,
4133,08:29:00,08:29:00,1035602,27,,0,0,33004.922,1,,
4133,08:32:00,08:32:00,830902,28,,0,0,34286.48,1,,
4133,08:35:00,08:35:00,92302,29,,0,0,34764.281,1,,
4133,08:37:00,08:37:00,1035302,30,,0,0,35281.758,1,,
4133,08:39:00,08:39:00,1045702,31,,0,0,37062.684,1,,
4133,08:41:00,08:41:00,1045602,32,,0,0,38155.488,1,,
4133,08:44:00,08:44:00,2158902,33,,0,0,40275.004,1,,
4133,08:46:00,08:46:00,1037702,34,,0,0,40837.945,1,,
4133,08:49:00,08:49:00,845002,35,,0,0,41670.914,1,,
4133,08:51:00,08:51:00,1038099,36,,0,0,42063.305,1,,
4134,10:07:00,10:07:00,1038001,1,,0,0,0.0,1,,
4134,10:10:00,10:10:00,845001,2,,0,0,317.611,1,,
4134,10:12:00,10:12:00,1037701,3,,0,0,1212.877,1,,
4134,10:13:00,10:13:00,2158901,4,,0,0,1790.742,1,,
4134,10:16:00,10:16:00,1045601,5,,0,0,3820.806,1,,
4134,10:18:00,10:18:00,1045701,6,,0,0,4957.958,1,,
4134,10:20:00,10:20:00,1035301,7,,0,0,6789.456,1,,
4134,10:22:00,10:22:00,92301,8,,0,0,7274.871,1,,
4134,10:24:00,10:24:00,830901,9,,0,0,7792.835,1,,
4134,10:26:00,10:26:00,1035601,10,,0,0,9048.103,1,,
4134,10:27:00,10:27:00,2004101,11,,0,0,9387.763,1,,
4134,10:28:00,10:28:00,1457101,12,,0,0,9823.42,1,,
4134,10:30:00,10:30:00,1030601,13,,0,0,11714.269,1,,
4134,10:31:00,10:31:00,1030701,14,,0,0,12014.565,1,,
4134,10:33:00,10:33:00,1039103,15,,0,0,14319.366,1,,
4134,10:34:00,10:34:00,1039201,16,,0,0,15265.993,1,,
4134,10:36:00,10:36:00,1039301,17,,0,0,16055.79,1,,
4134,10:38:00,10:38:00,1039401,18,,0,0,16558.809,1,,
4134,10:40:00,10:40:00,1029501,19,,0,0,17776.26,1,,
4134,10:42:00,10:42:00,2360001,20,,0,0,18917.832,1,,
4134,10:44:00,10:44:00,1029701,21,,0,0,19458.088,1,,
4134,10:45:00,10:45:00,96701,22,,0,0,19778.32,1,,
4134,10:47:00,10:47:00,1029601,23,,0,0,20544.352,1,,
4134,10:51:00,10:51:00,96601,24,,0,0,22972.916,1,,
4134,10:54:00,10:54:00,1418301,25,,0,0,26162.521,1,,
4134,10:55:00,10:55:00,1398201,26,,0,0,26749.467,1,,
4134,10:58:00,10:58:00,1418001,27,,0,0,29474.037,1,,
4134,10:59:00,10:59:00,1414601,28,,0,0,29871.666,1,,
4134,11:02:00,11:02:00,1414501,29,,0,0,32057.863,1,,
4134,11:04:00,11:04:00,1414401,30,,0,0,32669.27,1,,
4134,11:05:00,11:05:00,1414301,31,,0,0,33310.215,1,,
4134,11:07:00,11:07:00,1414101,32,,0,0,34580.207,1,,
4134,11:10:00,11:10:00,1414001,33,,0,0,38337.121,1,,
4134,11:12:00,11:12:00,1413901,34,,0,0,39346.199,1,,
4134,11:14:00,11:14:00,2481601,35,,0,0,40025.809,1,,
4134,11:15:00,11:15:00,1396201,36,,0,0,40399.277,1,,
4134,11:16:00,11:16:00,2270201,37,,0,0,40655.906,1,,
4134,11:17:00,11:17:00,1407301,38,,0,0,41330.961,1,,
4134,11:18:00,11:18:00,879620,39,,0,0,41687.246,1,,
4135,11:35:00,11:35:00,879604,1,,0,0,0.0,1,,
4135,11:40:00,11:40:00,1396206,2,,0,0,1388.854,1,,
4135,11:43:00,11:43:00,1413902,3,,0,0,2706.805,1,,
4135,11:44:00,11:44:00,1414002,4,,0,0,3715.885,1,,
4135,11:47:00,11:47:00,1414102,5,,0,0,7472.807,1,,
4135,11:49:00,11:49:00,1414302,6,,0,0,8742.801,1,,
4135,11:50:00,11:50:00,1414402,7,,0,0,9383.752,1,,
4135,11:52:00,11:52:00,1414502,8,,0,0,10089.335,1,,
4135,11:55:00,11:55:00,1414602,9,,0,0,12181.357,1,,
4135,11:56:00,11:56:00,1418002,10,,0,0,12695.52,1,,
4135,12:00:00,12:00:00,1398202,11,,0,0,15351.383,1,,
4135,12:01:00,12:01:00,1418302,12,,0,0,15890.499,1,,
4135,12:06:00,12:06:00,96601,13,,0,0,19095.639,1,,
4135,12:09:00,12:09:00,1029602,14,,0,0,21508.67,1,,
4135,12:11:00,12:11:00,96702,15,,0,0,22145.494,1,,
4135,12:12:00,12:12:00,1029702,16,,0,0,22655.998,1,,
4135,12:13:00,12:13:00,2360002,17,,0,0,23135.209,1,,
4135,12:14:00,12:14:00,1029502,18,,0,0,24276.781,1,,
4135,12:16:00,12:16:00,1039402,19,,0,0,25494.232,1,,
4135,12:18:00,12:18:00,1039302,20,,0,0,25997.25,1,,
4135,12:20:00,12:20:00,1039202,21,,0,0,26767.439,1,,
4135,12:21:00,12:21:00,1039104,22,,0,0,27765.756,1,,
4135,12:24:00,12:24:00,1030702,23,,0,0,30038.467,1,,
4135,12:25:00,12:25:00,1030602,24,,0,0,30369.182,1,,
4135,12:27:00,12:27:00,1457102,25,,0,0,32229.607,1,,
4135,12:28:00,12:28:00,2004102,26,,0,0,32665.266,1,,
4135,12:29:00,12:29:00,1035602,27,,0,0,33004.922,1,,
4135,12:32:00,12:32:00,830902,28,,0,0,34286.48,1,,
4135,12:35:00,12:35:00,92302,29,,0,0,34764.281,1,,
4135,12:37:00,12:37:00,1035302,30,,0,0,35281.758,1,,
4135,12:39:00,12:39:00,1045702,31,,0,0,37062.684,1,,
4135,12:41:00,12:41:00,1045602,32,,0,0,38155.488,1,,
4135,12:44:00,12:44:00,2158902,33,,0,0,40275.004,1,,
4135,12:46:00,12:46:00,1037702,34,,0,0,40837.945,1,,
4135,12:49:00,12:49:00,845002,35,,0,0,41670.914,1,,
4135,12:51:00,12:51:00,1038099,36,,0,0,42063.305,1,,
4136,14:07:00,14:07:00,1038001,1,,0,0,0.0,1,,
4136,14:10:00,14:10:00,845001,2,,0,0,317.611,1,,
4136,14:12:00,14:12:00,1037701,3,,0,0,1212.877,1,,
4136,14:13:00,14:13:00,2158901,4,,0,0,1790.742,1,,
4136,14:16:00,14:16:00,1045601,5,,0,0,3820.806,1,,
4136,14:18:00,14:18:00,1045701,6,,0,0,4957.958,1,,
4136,14:20:00,14:20:00,1035301,7,,0,0,6789.456,1,,
4136,14:22:00,14:22:00,92301,8,,0,0,7274.871,1,,
4136,14:24:00,14:24:00,830901,9,,0,0,7792.835,1,,
4136,14:26:00,14:26:00,1035601,10,,0,0,9048.103,1,,
4136,14:27:00,14:27:00,2004101,11,,0,0,9387.763,1,,
4136,14:28:00,14:28:00,1457101,12,,0,0,9823.42,1,,
4136,14:30:00,14:30:00,1030601,13,,0,0,11714.269,1,,
4136,14:31:00,14:31:00,1030701,14,,0,0,12014.565,1,,
4136,14:33:00,14:33:00,1039103,15,,0,0,14319.366,1,,
4136,14:34:00,14:34:00,1039201,16,,0,0,15265.993,1,,
4136,14:36:00,14:36:00,1039301,17,,0,0,16055.79,1,,
4136,14:38:00,14:38:00,1039401,18,,0,0,16558.809,1,,
4136,14:40:00,14:40:00,1029501,19,,0,0,17776.26,1,,
4136,14:42:00,14:42:00,2360001,20,,0,0,18917.832,1,,
4136,14:44:00,14:44:00,1029701,21,,0,0,19458.088,1,,
4136,14:45:00,14:45:00,96701,22,,0,0,19778.32,1,,
4136,14:47:00,14:47:00,1029601,23,,0,0,20544.352,1,,
4136,14:51:00,14:51:00,96601,24,,0,0,22972.916,1,,
4136,14:54:00,14:54:00,1418301,25,,0,0,26162.521,1,,
4136,14:55:00,14:55:00,1398201,26,,0,0,26749.467,1,,
4136,14:58:00,14:58:00,1418001,27,,0,0,29474.037,1,,
4136,14:59:00,14:59:00,1414601,28,,0,0,29871.666,1,,
4136,15:02:00,15:02:00,1414501,29,,0,0,32057.863,1,,
4136,15:04:00,15:04:00,1414401,30,,0,0,32669.27,1,,
4136,15:05:00,15:05:00,1414301,31,,0,0,33310.215,1,,
4136,15:07:00,15:07:00,1414101,32,,0,0,34580.207,1,,
4136,15:10:00,15:10:00,1414001,33,,0,0,38337.121,1,,
4136,15:12:00,15:12:00,1413901,34,,0,0,39346.199,1,,
4136,15:14:00,15:14:00,2481601,35,,0,0,40025.809,1,,
4136,15:15:00,15:15:00,1396201,36,,0,0,40399.277,1,,
4136,15:16:00,15:16:00,2270201,37,,0,0,40655.906,1,,
4136,15:17:00,15:17:00,1407301,38,,0,0,41330.961,1,,
4136,15:18:00,15:18:00,879620,39,,0,0,41687.246,1,,
4137,15:35:00,15:35:00,879604,1,,0,0,0.0,1,,
4137,15:40:00,15:40:00,1396206,2,,0,0,1388.854,1,,
4137,15:43:00,15:43:00,1413902,3,,0,0,2706.805,1,,
4137,15:44:00,15:44:00,1414002,4,,0,0,3715.885,1,,
4137,15:47:00,15:47:00,1414102,5,,0,0,7472.807,1,,
4137,15:49:00,15:49:00,1414302,6,,0,0,8742.801,1,,
4137,15:50:00,15:50:00,1414402,7,,0,0,9383.752,1,,
4137,15:52:00,15:52:00,1414502,8,,0,0,10089.335,1,,
4137,15:55:00,15:55:00,1414602,9,,0,0,12181.357,1,,
4137,15:56:00,15:56:00,1418002,10,,0,0,12695.52,1,,
4137,16:00:00,16:00:00,1398202,11,,0,0,15351.383,1,,
4137,16:01:00,16:01:00,1418302,12,,0,0,15890.499,1,,
4137,16:06:00,16:06:00,96601,13,,0,0,19095.639,1,,
4137,16:09:00,16:09:00,1029602,14,,0,0,21508.67,1,,
4137,16:11:00,16:11:00,96702,15,,0,0,22145.494,1,,
4137,16:12:00,16:12:00,1029702,16,,0,0,22655.998,1,,
4137,16:13:00,16:13:00,2360002,17,,0,0,23135.209,1,,
4137,16:14:00,16:14:00,1029502,18,,0,0,24276.781,1,,
4137,16:16:00,16:16:00,1039402,19,,0,0,25494.232,1,,
4137,16:18:00,16:18:00,1039302,20,,0,0,25997.25,1,,
4137,16:20:00,16:20:00,1039202,21,,0,0,26767.439,1,,
4137,16:21:00,16:21:00,1039104,22,,0,0,27765.756,1,,
4137,16:24:00,16:24:00,1030702,23,,0,0,30038.467,1,,
4137,16:25:00,16:25:00,1030602,24,,0,0,30369.182,1,,
4137,16:27:00,16:27:00,1457102,25,,0,0,32229.607,1,,
4137,16:28:00,16:28:00,2004102,26,,0,0,32665.266,1,,
4137,16:29:00,16:29:00,1035602,27,,0,0,33004.922,1,,
4137,16:32:00,16:32:00,830902,28,,0,0,34286.48,1,,
4137,16:35:00,16:35:00,92302,29,,0,0,34764.281,1,,
4137,16:37:00,16:37:00,1035302,30,,0,0,35281.758,1,,
4137,16:39:00,16:39:00,1045702,31,,0,0,37062.684,1,,
4137,16:41:00,16:41:00,1045602,32,,0,0,38155.488,1,,
4137,16:44:00,16:44:00,2158902,33,,0,0,40275.004,1,,
4137,16:46:00,16:46:00,1037702,34,,0,0,40837.945,1,,
4137,16:49:00,16:49:00,845002,35,,0,0,41670.914,1,,
4137,16:51:00,16:51:00,1038099,36,,0,0,42063.305,1,,
4138,18:07:00,18:07:00,1038001,1,,0,0,0.0,1,,
4138,18:10:00,18:10:00,845001,2,,0,0,317.611,1,,
4138,18:12:00,18:12:00,1037701,3,,0,0,1212.877,1,,
4138,18:13:00,18:13:00,2158901,4,,0,0,1790.742,1,,
4138,18:16:00,18:16:00,1045601,5,,0,0,3820.806,1,,
4138,18:18:00,18:18:00,1045701,6,,0,0,4957.958,1,,
4138,18:20:00,18:20:00,1035301,7,,0,0,6789.456,1,,
4138,18:22:00,18:22:00,92301,8,,0,0,7274.871,1,,
4138,18:24:00,18:24:00,830901,9,,0,0,7792.835,1,,
4138,18:26:00,18:26:00,1035601,10,,0,0,9048.103,1,,
4138,18:27:00,18:27:00,2004101,11,,0,0,9387.763,1,,
4138,18:28:00,18:28:00,1457101,12,,0,0,9823.42,1,,
4138,18:30:00,18:30:00,1030601,13,,0,0,11714.269,1,,
4138,18:31:00,18:31:00,1030701,14,,0,0,12014.565,1,,
4138,18:33:00,18:33:00,1039103,15,,0,0,14319.366,1,,
4138,18:34:00,18:34:00,1039201,16,,0,0,15265.993,1,,
4138,18:36:00,18:36:00,1039301,17,,0,0,16055.79,1,,
4138,18:38:00,18:38:00,1039401,18,,0,0,16558.809,1,,
4138,18:40:00,18:40:00,1029501,19,,0,0,17776.26,1,,
4138,18:42:00,18:42:00,2360001,20,,0,0,18917.832,1,,
4138,18:44:00,18:44:00,1029701,21,,0,0,19458.088,1,,
4138,18:45:00,18:45:00,96701,22,,0,0,19778.32,1,,
4138,18:47:00,18:47:00,1029601,23,,0,0,20544.352,1,,
4138,18:51:00,18:51:00,96601,24,,0,0,22972.916,1,,
4138,18:54:00,18:54:00,1418301,25,,0,0,26162.521,1,,
4138,18:55:00,18:55:00,1398201,26,,0,0,26749.467,1,,
4138,18:58:00,18:58:00,1418001,27,,0,0,29474.037,1,,
4138,18:59:00,18:59:00,1414601,28,,0,0,29871.666,1,,
4138,19:02:00,19:02:00,1414501,29,,0,0,32057.863,1,,
4138,19:04:00,19:04:00,1414401,30,,0,0,32669.27,1,,
4138,19:05:00,19:05:00,1414301,31,,0,0,33310.215,1,,
4138,19:07:00,19:07:00,1414101,32,,0,0,34580.207,1,,
4138,19:10:00,19:10:00,1414001,33,,0,0,38337.121,1,,
4138,19:12:00,19:12:00,1413901,34,,0,0,39346.199,1,,
4138,19:14:00,19:14:00,2481601,35,,0,0,40025.809,1,,
4138,19:15:00,19:15:00,1396201,36,,0,0,40399.277,1,,
4138,19:16:00,19:16:00,2270201,37,,0,0,40655.906,1,,
4138,19:17:00,19:17:00,1407301,38,,0,0,41330.961,1,,
4138,19:18:00,19:18:00,879620,39,,0,0,41687.246,1,,
4139,19:35:00,19:35:00,879604,1,,0,0,0.0,1,,
4139,19:40:00,19:40:00,1396206,2,,0,0,1388.854,1,,
4139,19:43:00,19:43:00,1413902,3,,0,0,2706.805,1,,
4139,19:44:00,19:44:00,1414002,4,,0,0,3715.885,1,,
4139,19:47:00,19:47:00,1414102,5,,0,0,7472.807,1,,
4139,19:49:00,19:49:00,1414302,6,,0,0,8742.801,1,,
4139,19:50:00,19:50:00,1414402,7,,0,0,9383.752,1,,
4139,19:52:00,19:52:00,1414502,8,,0,0,10089.335,1,,
4139,19:55:00,19:55:00,1414602,9,,0,0,12181.357,1,,
4139,19:56:00,19:56:00,1418002,10,,0,0,12695.52,1,,
4139,20:00:00,20:00:00,1398202,11,,0,0,15351.383,1,,
4139,20:01:00,20:01:00,1418302,12,,0,0,15890.499,1,,
4139,20:06:00,20:06:00,96601,13,,0,0,19095.639,1,,
4139,20:09:00,20:09:00,1029602,14,,0,0,21508.67,1,,
4139,20:11:00,20:11:00,96702,15,,0,0,22145.494,1,,
4139,20:12:00,20:12:00,1029702,16,,0,0,22655.998,1,,
4139,20:13:00,20:13:00,2360002,17,,0,0,23135.209,1,,
4139,20:14:00,20:14:00,1029502,18,,0,0,24276.781,1,,
4139,20:16:00,20:16:00,1039402,19,,0,0,25494.232,1,,
4139,20:18:00,20:18:00,1039302,20,,0,0,25997.25,1,,
4139,20:20:00,20:20:00,1039202,21,,0,0,26767.439,1,,
4139,20:21:00,20:21:00,1039104,22,,0,0,27765.756,1,,
4139,20:24:00,20:24:00,1030702,23,,0,0,30038.467,1,,
4139,20:25:00,20:25:00,1030602,24,,0,0,30369.182,1,,
4139,20:27:00,20:27:00,1457102,25,,0,0,32229.607,1,,
4139,20:28:00,20:28:00,2004102,26,,0,0,32665.266,1,,
4139,20:29:00,20:29:00,1035602,27,,0,0,33004.922,1,,
4139,20:32:00,20:32:00,830902,28,,0,0,34286.48,1,,
4139,20:35:00,20:35:00,92302,29,,0,0,34764.281,1,,
4139,20:37:00,20:37:00,1035302,30,,0,0,35281.758,1,,
4139,20:39:00,20:39:00,1045702,31,,0,0,37062.684,1,,
4139,20:41:00,20:41:00,1045602,32,,0,0,38155.488,1,,
4139,20:44:00,20:44:00,2158902,33,,0,0,40275.004,1,,
4139,20:46:00,20:46:00,1037702,34,,0,0,40837.945,1,,
4139,20:49:00,20:49:00,845002,35,,0,0,41670.914,1,,
4139,20:51:00,20:51:00,1038099,36,,0,0,42063.305,1,,
4140,22:07:00,22:07:00,1038001,1,,0,0,0.0,1,,
4140,22:10:00,22:10:00,845001,2,,0,0,317.611,1,,
4140,22:12:00,22:12:00,1037701,3,,0,0,1212.877,1,,
4140,22:13:00,22:13:00,2158901,4,,0,0,1790.742,1,,
4140,22:16:00,22:16:00,1045601,5,,0,0,3820.806,1,,
4140,22:18:00,22:18:00,1045701,6,,0,0,4957.958,1,,
4140,22:20:00,22:20:00,1035301,7,,0,0,6789.456,1,,
4140,22:22:00,22:22:00,92301,8,,0,0,7274.871,1,,
4140,22:24:00,22:24:00,830901,9,,0,0,7792.835,1,,
4140,22:26:00,22:26:00,1035601,10,,0,0,9048.103,1,,
4140,22:27:00,22:27:00,2004101,11,,0,0,9387.763,1,,
4140,22:28:00,22:28:00,1457101,12,,0,0,9823.42,1,,
4140,22:30:00,22:30:00,1030601,13,,0,0,11714.269,1,,
4140,22:31:00,22:31:00,1030701,14,,0,0,12014.565,1,,
4140,22:33:00,22:33:00,1039103,15,,0,0,14319.366,1,,
4140,22:34:00,22:34:00,1039201,16,,0,0,15265.993,1,,
4140,22:36:00,22:36:00,1039301,17,,0,0,16055.79,1,,
4140,22:38:00,22:38:00,1039401,18,,0,0,16558.809,1,,
4140,22:40:00,22:40:00,1029501,19,,0,0,17776.26,1,,
4140,22:42:00,22:42:00,2360001,20,,0,0,18917.832,1,,
4140,22:44:00,22:44:00,1029701,21,,0,0,19458.088,1,,
4140,22:45:00,22:45:00,96701,22,,0,0,19778.32,1,,
4140,22:47:00,22:47:00,1029601,23,,0,0,20544.352,1,,
4140,22:51:00,22:51:00,96601,24,,0,0,22957.383,1,,
4141,03:50:00,03:50:00,784701,1,,0,0,0.0,1,,
4141,03:52:00,03:52:00,1457901,2,,0,0,1733.761,1,,
4141,03:53:00,03:53:00,2230201,3,,0,0,2564.454,1,,
4141,03:54:00,03:54:00,1032401,4,,0,0,3214.048,1,,
4141,03:56:00,03:56:00,1032301,5,,0,0,3867.141,1,,
4141,03:58:00,03:58:00,1032501,6,,0,0,4581.493,1,,
4141,03:59:00,03:59:00,1032701,7,,0,0,5078.953,1,,
4141,04:01:00,04:01:00,1406001,8,,0,0,6835.321,1,,
4141,04:03:00,04:03:00,1403801,9,,0,0,7830.253,1,,
4141,04:05:00,04:05:00,1410001,10,,0,0,9289.563,1,,
4142,05:35:00,05:35:00,784701,1,,0,0,0.0,1,,
4142,05:37:00,05:37:00,1457901,2,,0,0,1733.761,1,,
4142,05:38:00,05:38:00,2230201,3,,0,0,2564.454,1,,
4142,05:39:00,05:39:00,1032401,4,,0,0,3214.048,1,,
4142,05:41:00,05:41:00,1032301,5,,0,0,3867.141,1,,
4142,05:43:00,05:43:00,1032501,6,,0,0,4581.493,1,,
4142,05:44:00,05:44:00,1032701,7,,0,0,5078.953,1,,
4142,05:46:00,05:46:00,1406001,8,,0,0,6835.321,1,,
4142,05:48:00,05:48:00,1403801,9,,0,0,7830.253,1,,
4142,05:50:00,05:50:00,1410001,10,,0,0,9289.563,1,,
4143,17:50:00,17:50:00,784701,1,,0,0,0.0,1,,
4143,17:52:00,17:52:00,1457901,2,,0,0,1733.761,1,,
4143,17:53:00,17:53:00,2230201,3,,0,0,2564.454,1,,
4143,17:54:00,17:54:00,1032401,4,,0,0,3214.048,1,,
4143,17:56:00,17:56:00,1032301,5,,0,0,3867.141,1,,
4143,17:58:00,17:58:00,1032501,6,,0,0,4581.493,1,,
4143,17:59:00,17:59:00,1032701,7,,0,0,5078.953,1,,
4143,18:01:00,18:01:00,1406001,8,,0,0,6835.321,1,,
4143,18:03:00,18:03:00,1403801,9,,0,0,7830.253,1,,
4143,18:05:00,18:50:00,1410001,10,,0,0,9289.563,1,,
4144,18:50:00,18:50:00,1410001,1,,0,0,0.0,1,,
4144,18:52:00,18:52:00,1403802,2,,0,0,1459.31,1,,
4144,18:54:00,18:54:00,1406002,3,,0,0,2502.65,1,,
4144,18:56:00,18:56:00,1032702,4,,0,0,4210.611,1,,
4144,18:57:00,18:57:00,1032502,5,,0,0,4680.395,1,,
4144,18:59:00,18:59:00,1032302,6,,0,0,5422.423,1,,
4144,19:01:00,19:01:00,1032402,7,,0,0,6055.788,1,,
4144,19:02:00,19:02:00,2230202,8,,0,0,6787.998,1,,
4144,19:03:00,19:03:00,1457902,9,,0,0,7520.316,1,,
4144,19:06:00,19:06:00,784702,10,,0,0,9316.27,1,,
4145,19:50:00,19:50:00,784701,1,,0,0,0.0,1,,
4145,19:52:00,19:52:00,1457901,2,,0,0,1733.761,1,,
4145,19:53:00,19:53:00,2230201,3,,0,0,2564.454,1,,
4145,19:54:00,19:54:00,1032401,4,,0,0,3214.048,1,,
4145,19:56:00,19:56:00,1032301,5,,0,0,3867.141,1,,
4145,19:58:00,19:58:00,1032501,6,,0,0,4581.493,1,,
4145,19:59:00,19:59:00,1032701,7,,0,0,5078.953,1,,
4145,20:01:00,20:01:00,1406001,8,,0,0,6835.321,1,,
4145,20:03:00,20:03:00,1403801,9,,0,0,7830.253,1,,
4145,20:05:00,20:50:00,1410001,10,,0,0,9289.563,1,,
4146,20:50:00,20:50:00,1410001,1,,0,0,0.0,1,,
4146,20:52:00,20:52:00,1403802,2,,0,0,1459.31,1,,
4146,20:54:00,20:54:00,1406002,3,,0,0,2502.65,1,,
4146,20:56:00,20:56:00,1032702,4,,0,0,4210.611,1,,
4146,20:57:00,20:57:00,1032502,5,,0,0,4680.395,1,,
4146,20:59:00,20:59:00,1032302,6,,0,0,5422.423,1,,
4146,21:01:00,21:01:00,1032402,7,,0,0,6055.788,1,,
4146,21:02:00,21:02:00,2230202,8,,0,0,6787.998,1,,
4146,21:03:00,21:03:00,1457902,9,,0,0,7520.316,1,,
4146,21:06:00,21:06:00,784702,10,,0,0,9316.27,1,,
4147,21:50:00,21:50:00,784701,1,,0,0,0.0,1,,
4147,21:52:00,21:52:00,1457901,2,,0,0,1733.761,1,,
4147,21:53:00,21:53:00,2230201,3,,0,0,2564.454,1,,
4147,21:54:00,21:54:00,1032401,4,,0,0,3214.048,1,,
4147,21:56:00,21:56:00,1032301,5,,0,0,3867.141,1,,
4147,21:58:00,21:58:00,1032501,6,,0,0,4581.493,1,,
4147,21:59:00,21:59:00,1032701,7,,0,0,5078.953,1,,
4147,22:01:00,22:01:00,1406001,8,,0,0,6835.321,1,,
4147,22:03:00,22:03:00,1403801,9,,0,0,7830.253,1,,
4147,22:05:00,22:20:00,1410001,10,,0,0,9289.563,1,,
4148,22:20:00,22:20:00,1410001,1,,0,0,0.0,1,,
4148,22:22:00,22:22:00,1403802,2,,0,0,1459.31,1,,
4148,22:24:00,22:24:00,1406002,3,,0,0,2502.65,1,,
4148,22:26:00,22:26:00,1032702,4,,0,0,4210.611,1,,
4148,22:27:00,22:27:00,1032502,5,,0,0,4680.395,1,,
4148,22:29:00,22:29:00,1032302,6,,0,0,5422.423,1,,
4148,22:31:00,22:31:00,1032402,7,,0,0,6055.788,1,,
4148,22:32:00,22:32:00,2230202,8,,0,0,6787.998,1,,
4148,22:33:00,22:33:00,1457902,9,,0,0,7520.316,1,,
4148,22:36:00,22:36:00,784702,10,,0,0,9316.27,1,,
4149,21:50:00,21:50:00,1410001,1,,0,0,0.0,1,,
4149,21:52:00,21:52:00,1403802,2,,0,0,1459.31,1,,
4149,21:54:00,21:54:00,1406002,3,,0,0,2502.65,1,,
4149,21:56:00,21:56:00,1032702,4,,0,0,4210.611,1,,
4149,21:57:00,21:57:00,1032502,5,,0,0,4680.395,1,,
4149,21:59:00,21:59:00,1032302,6,,0,0,5422.423,1,,
4149,22:01:00,22:01:00,1032402,7,,0,0,6055.788,1,,
4149,22:02:00,22:02:00,2230202,8,,0,0,6787.998,1,,
4149,22:03:00,22:03:00,1457902,9,,0,0,7520.316,1,,
4149,22:06:00,22:06:00,784702,10,,0,0,9316.27,1,,
4149,22:07:00,22:07:00,1457802,11,,0,0,10680.187,1,,
4149,22:09:00,22:09:00,1046702,12,,0,0,12800.172,1,,
4149,22:11:00,22:11:00,2444702,13,,0,0,15587.294,1,,
4149,22:13:00,22:13:00,2266502,14,,0,0,16566.912,1,,
4149,22:14:00,22:14:00,1035602,15,,0,0,16937.283,1,,
4149,22:17:00,22:17:00,830902,16,,0,0,18218.859,1,,
4149,22:20:00,22:20:00,92302,17,,0,0,18696.658,1,,
4149,22:22:00,22:22:00,1035302,18,,0,0,19214.135,1,,
4149,22:24:00,22:24:00,1045702,19,,0,0,20995.055,1,,
4149,22:26:00,22:26:00,1045602,20,,0,0,22087.859,1,,
4149,22:29:00,22:29:00,2158902,21,,0,0,24207.375,1,,
4149,22:31:00,22:31:00,1037702,22,,0,0,24770.311,1,,
4149,22:34:00,22:34:00,845002,23,,0,0,25603.279,1,,
4149,22:36:00,22:36:00,1038099,24,,0,0,25995.668,1,,
4150,23:20:00,23:20:00,1410001,1,,0,0,0.0,1,,
4150,23:22:00,23:22:00,1403802,2,,0,0,1459.31,1,,
4150,23:24:00,23:24:00,1406002,3,,0,0,2502.65,1,,
4150,23:26:00,23:26:00,1032702,4,,0,0,4210.611,1,,
4150,23:27:00,23:27:00,1032502,5,,0,0,4680.395,1,,
4150,23:29:00,23:29:00,1032302,6,,0,0,5422.423,1,,
4150,23:31:00,23:31:00,1032402,7,,0,0,6055.788,1,,
4150,23:32:00,23:32:00,2230202,8,,0,0,6787.998,1,,
4150,23:33:00,23:33:00,1457902,9,,0,0,7520.316,1,,
4150,23:36:00,23:36:00,784702,10,,0,0,9316.27,1,,
4151,04:35:00,04:35:00,1410001,1,,0,0,0.0,1,,
4151,04:37:00,04:37:00,1403802,2,,0,0,1459.31,1,,
4151,04:39:00,04:39:00,1406002,3,,0,0,2502.65,1,,
4151,04:41:00,04:41:00,1032702,4,,0,0,4210.611,1,,
4151,04:42:00,04:42:00,1032502,5,,0,0,4680.395,1,,
4151,04:44:00,04:44:00,1032302,6,,0,0,5422.423,1,,
4151,04:46:00,04:46:00,1032402,7,,0,0,6055.788,1,,
4151,04:47:00,04:47:00,2230202,8,,0,0,6787.998,1,,
4151,04:48:00,04:48:00,1457902,9,,0,0,7520.316,1,,
4151,04:51:00,04:51:00,784702,10,,0,0,9316.27,1,,
4151,04:52:00,04:52:00,1457802,11,,0,0,10680.187,1,,
4151,04:54:00,04:54:00,1046702,12,,0,0,12800.172,1,,
4151,04:56:00,04:56:00,2444702,13,,0,0,15587.294,1,,
4151,04:58:00,04:58:00,2266502,14,,0,0,16566.912,1,,
4151,04:59:00,04:59:00,1035602,15,,0,0,16937.283,1,,
4152,04:59:00,04:59:00,1035602,1,,0,0,0.0,1,,
4152,05:02:00,05:02:00,830902,2,,0,0,1281.574,1,,
4152,05:05:00,05:05:00,92302,3,,0,0,1759.373,1,,
4152,05:07:00,05:07:00,1035302,4,,0,0,2276.853,1,,
4152,05:09:00,05:09:00,1045702,5,,0,0,4057.776,1,,
4152,05:11:00,05:11:00,1045602,6,,0,0,5150.581,1,,
4152,05:14:00,05:14:00,2158902,7,,0,0,7270.096,1,,
4152,05:16:00,05:16:00,1037702,8,,0,0,7833.032,1,,
4152,05:19:00,05:19:00,845002,9,,0,0,8666.006,1,,
4152,05:21:00,05:23:00,1038005,10,,0,0,9296.635,1,,
4152,05:25:00,05:25:00,1037602,11,,0,0,10084.728,1,,
4152,05:27:00,05:27:00,1037502,12,,0,0,10538.687,1,,
4152,05:28:00,05:28:00,2328802,13,,0,0,11128.084,1,,
4152,05:29:00,05:29:00,1037402,14,,0,0,11648.254,1,,
4152,05:30:00,05:30:00,1037902,15,,0,0,12212.084,1,,
4152,05:32:00,05:32:00,1041002,16,,0,0,13454.989,1,,
4152,05:35:00,05:35:00,147002,17,,0,0,15228.947,1,,
4152,05:37:00,05:37:00,1040602,18,,0,0,16333.252,1,,
4152,05:38:00,05:38:00,1040502,19,,0,0,17302.234,1,,
4152,05:40:00,05:40:00,1023901,20,,0,0,19848.943,1,,
4152,05:42:00,05:42:00,2188303,21,,0,0,21191.516,1,,
4152,05:43:00,05:43:00,1456003,22,,0,0,21732.795,1,,
4152,05:46:00,05:46:00,1024303,23,,0,0,23707.467,1,,
4152,05:48:00,05:48:00,1025305,24,,0,0,25209.016,1,,
4152,05:49:00,05:49:00,2188403,25,,0,0,26232.602,1,,
4152,05:53:00,05:53:00,2200704,26,,0,0,27958.646,1,,
4152,05:54:00,05:54:00,781907,27,,0,0,28418.885,1,,
4152,05:57:00,05:57:00,1025401,28,,0,0,30178.793,1,,
4152,06:02:00,06:02:00,781899,29,,0,0,32002.049,1,,
4153,07:50:00,07:50:00,1410001,1,,0,0,0.0,1,,
4153,07:52:00,07:52:00,1403802,2,,0,0,1459.31,1,,
4153,07:54:00,07:54:00,1406002,3,,0,0,2502.65,1,,
4153,07:56:00,07:56:00,1032702,4,,0,0,4210.611,1,,
4153,07:57:00,07:57:00,1032502,5,,0,0,4680.395,1,,
4153,07:59:00,07:59:00,1032302,6,,0,0,5422.423,1,,
4153,08:01:00,08:01:00,1032402,7,,0,0,6055.788,1,,
4153,08:02:00,08:02:00,2230202,8,,0,0,6787.998,1,,
4153,08:03:00,08:03:00,1457902,9,,0,0,7520.316,1,,
4153,08:06:00,08:06:00,784702,10,,0,0,9316.27,1,,
4153,08:07:00,08:07:00,1457802,11,,0,0,10680.187,1,,
4153,08:09:00,08:09:00,1046702,12,,0,0,12800.172,1,,
4153,08:11:00,08:11:00,2444702,13,,0,0,15587.294,1,,
4153,08:13:00,08:13:00,2266502,14,,0,0,16566.912,1,,
4153,08:14:00,08:14:00,1035602,15,,0,0,16937.283,1,,
4154,08:14:00,08:14:00,1035602,1,,0,0,0.0,1,,
4154,08:17:00,08:17:00,830902,2,,0,0,1281.574,1,,
4154,08:20:00,08:20:00,92302,3,,0,0,1759.373,1,,
4154,08:22:00,08:22:00,1035302,4,,0,0,2276.853,1,,
4154,08:24:00,08:24:00,1045702,5,,0,0,4057.776,1,,
4154,08:26:00,08:26:00,1045602,6,,0,0,5150.581,1,,
4154,08:29:00,08:29:00,2158902,7,,0,0,7270.096,1,,
4154,08:31:00,08:31:00,1037702,8,,0,0,7833.032,1,,
4154,08:34:00,08:34:00,845002,9,,0,0,8666.006,1,,
4154,08:36:00,08:38:00,1038005,10,,0,0,9296.635,1,,
4154,08:40:00,08:40:00,1037602,11,,0,0,10084.728,1,,
4154,08:42:00,08:42:00,1037502,12,,0,0,10538.687,1,,
4154,08:43:00,08:43:00,2328802,13,,0,0,11128.084,1,,
4154,08:44:00,08:44:00,1037402,14,,0,0,11648.254,1,,
4154,08:45:00,08:45:00,1037902,15,,0,0,12212.084,1,,
4154,08:47:00,08:47:00,1041002,16,,0,0,13454.989,1,,
4154,08:50:00,08:50:00,147002,17,,0,0,15228.947,1,,
4154,08:52:00,08:52:00,1040602,18,,0,0,16333.252,1,,
4154,08:53:00,08:53:00,1040502,19,,0,0,17302.234,1,,
4154,08:55:00,08:55:00,1023901,20,,0,0,19848.943,1,,
4154,08:57:00,08:57:00,2188303,21,,0,0,21191.516,1,,
4154,08:58:00,08:58:00,1456003,22,,0,0,21732.795,1,,
4154,09:01:00,09:01:00,1024303,23,,0,0,23707.467,1,,
4154,09:03:00,09:03:00,1025305,24,,0,0,25209.016,1,,
4154,09:04:00,09:04:00,2188403,25,,0,0,26232.602,1,,
4154,09:08:00,09:08:00,2200704,26,,0,0,27958.646,1,,
4154,09:09:00,09:09:00,781907,27,,0,0,28418.885,1,,
4154,09:12:00,09:12:00,1025401,28,,0,0,30178.793,1,,
4154,09:17:00,09:17:00,781899,29,,0,0,32002.049,1,,
4155,09:50:00,09:50:00,1410001,1,,0,0,0.0,1,,
4155,09:52:00,09:52:00,1403802,2,,0,0,1459.31,1,,
4155,09:54:00,09:54:00,1406002,3,,0,0,2502.65,1,,
4155,09:56:00,09:56:00,1032702,4,,0,0,4210.611,1,,
4155,09:57:00,09:57:00,1032502,5,,0,0,4680.395,1,,
4155,09:59:00,09:59:00,1032302,6,,0,0,5422.423,1,,
4155,10:01:00,10:01:00,1032402,7,,0,0,6055.788,1,,
4155,10:02:00,10:02:00,2230202,8,,0,0,6787.998,1,,
4155,10:03:00,10:03:00,1457902,9,,0,0,7520.316,1,,
4155,10:06:00,10:06:00,784702,10,,0,0,9316.27,1,,
4155,10:07:00,10:07:00,1457802,11,,0,0,10680.187,1,,
4155,10:09:00,10:09:00,1046702,12,,0,0,12800.172,1,,
4155,10:11:00,10:11:00,2444702,13,,0,0,15587.294,1,,
4155,10:13:00,10:13:00,2266502,14,,0,0,16566.912,1,,
4155,10:14:00,10:14:00,1035602,15,,0,0,16937.283,1,,
4156,10:14:00,10:14:00,1035602,1,,0,0,0.0,1,,
4156,10:17:00,10:17:00,830902,2,,0,0,1281.574,1,,
4156,10:20:00,10:20:00,92302,3,,0,0,1759.373,1,,
4156,10:22:00,10:22:00,1035302,4,,0,0,2276.853,1,,
4156,10:24:00,10:24:00,1045702,5,,0,0,4057.776,1,,
4156,10:26:00,10:26:00,1045602,6,,0,0,5150.581,1,,
4156,10:29:00,10:29:00,2158902,7,,0,0,7270.096,1,,
4156,10:31:00,10:31:00,1037702,8,,0,0,7833.032,1,,
4156,10:34:00,10:34:00,845002,9,,0,0,8666.006,1,,
4156,10:36:00,10:38:00,1038005,10,,0,0,9296.635,1,,
4156,10:40:00,10:40:00,1037602,11,,0,0,10084.728,1,,
4156,10:42:00,10:42:00,1037502,12,,0,0,10538.687,1,,
4156,10:44:00,10:44:00,2328802,13,,0,0,11128.084,1,,
4156,10:45:00,10:45:00,1037402,14,,0,0,11648.254,1,,
4156,10:47:00,10:47:00,1037902,15,,0,0,12212.084,1,,
4156,10:49:00,10:49:00,1041002,16,,0,0,13454.989,1,,
4156,10:53:00,10:53:00,147002,17,,0,0,15228.947,1,,
4156,10:55:00,10:55:00,1040602,18,,0,0,16333.252,1,,
4156,10:56:00,10:56:00,1040502,19,,0,0,17302.234,1,,
4156,10:58:00,10:58:00,1023901,20,,0,0,19848.943,1,,
4156,11:00:00,11:00:00,2188303,21,,0,0,21191.516,1,,
4156,11:01:00,11:01:00,1456003,22,,0,0,21732.795,1,,
4156,11:04:00,11:04:00,1024303,23,,0,0,23707.467,1,,
4156,11:06:00,11:06:00,1025305,24,,0,0,25209.016,1,,
4156,11:07:00,11:07:00,2188403,25,,0,0,26232.602,1,,
4156,11:12:00,11:12:00,2200704,26,,0,0,27958.646,1,,
4156,11:13:00,11:13:00,781907,27,,0,0,28418.885,1,,
4156,11:16:00,11:16:00,1025401,28,,0,0,30178.793,1,,
4156,11:21:00,11:21:00,781899,29,,0,0,32002.049,1,,
4157,11:50:00,11:50:00,1410001,1,,0,0,0.0,1,,
4157,11:52:00,11:52:00,1403802,2,,0,0,1459.31,1,,
4157,11:54:00,11:54:00,1406002,3,,0,0,2502.65,1,,
4157,11:56:00,11:56:00,1032702,4,,0,0,4210.611,1,,
4157,11:57:00,11:57:00,1032502,5,,0,0,4680.395,1,,
4157,11:59:00,11:59:00,1032302,6,,0,0,5422.423,1,,
4157,12:01:00,12:01:00,1032402,7,,0,0,6055.788,1,,
4157,12:02:00,12:02:00,2230202,8,,0,0,6787.998,1,,
4157,12:03:00,12:03:00,1457902,9,,0,0,7520.316,1,,
4157,12:06:00,12:06:00,784702,10,,0,0,9316.27,1,,
4157,12:07:00,12:07:00,1457802,11,,0,0,10680.187,1,,
4157,12:09:00,12:09:00,1046702,12,,0,0,12800.172,1,,
4157,12:11:00,12:11:00,2444702,13,,0,0,15587.294,1,,
4157,12:13:00,12:13:00,2266502,14,,0,0,16566.912,1,,
4157,12:14:00,12:14:00,1035602,15,,0,0,16937.283,1,,
4158,12:14:00,12:14:00,1035602,1,,0,0,0.0,1,,
4158,12:17:00,12:17:00,830902,2,,0,0,1281.574,1,,
4158,12:20:00,12:20:00,92302,3,,0,0,1759.373,1,,
4158,12:22:00,12:22:00,1035302,4,,0,0,2276.853,1,,
4158,12:24:00,12:24:00,1045702,5,,0,0,4057.776,1,,
4158,12:26:00,12:26:00,1045602,6,,0,0,5150.581,1,,
4158,12:29:00,12:29:00,2158902,7,,0,0,7270.096,1,,
4158,12:31:00,12:31:00,1037702,8,,0,0,7833.032,1,,
4158,12:34:00,12:34:00,845002,9,,0,0,8666.006,1,,
4158,12:36:00,12:38:00,1038005,10,,0,0,9296.635,1,,
4158,12:40:00,12:40:00,1037602,11,,0,0,10084.728,1,,
4158,12:42:00,12:42:00,1037502,12,,0,0,10538.687,1,,
4158,12:44:00,12:44:00,2328802,13,,0,0,11128.084,1,,
4158,12:45:00,12:45:00,1037402,14,,0,0,11648.254,1,,
4158,12:47:00,12:47:00,1037902,15,,0,0,12212.084,1,,
4158,12:49:00,12:49:00,1041002,16,,0,0,13454.989,1,,
4158,12:53:00,12:53:00,147002,17,,0,0,15228.947,1,,
4158,12:55:00,12:55:00,1040602,18,,0,0,16333.252,1,,
4158,12:56:00,12:56:00,1040502,19,,0,0,17302.234,1,,
4158,12:58:00,12:58:00,1023901,20,,0,0,19848.943,1,,
4158,13:00:00,13:00:00,2188303,21,,0,0,21191.516,1,,
4158,13:01:00,13:01:00,1456003,22,,0,0,21732.795,1,,
4158,13:04:00,13:04:00,1024303,23,,0,0,23707.467,1,,
4158,13:06:00,13:06:00,1025305,24,,0,0,25209.016,1,,
4158,13:07:00,13:07:00,2188403,25,,0,0,26232.602,1,,
4158,13:12:00,13:12:00,2200704,26,,0,0,27958.646,1,,
4158,13:13:00,13:13:00,781907,27,,0,0,28418.885,1,,
4158,13:16:00,13:16:00,1025401,28,,0,0,30178.793,1,,
4158,13:21:00,13:21:00,781899,29,,0,0,32002.049,1,,
4159,13:50:00,13:50:00,1410001,1,,0,0,0.0,1,,
4159,13:52:00,13:52:00,1403802,2,,0,0,1459.31,1,,
4159,13:54:00,13:54:00,1406002,3,,0,0,2502.65,1,,
4159,13:56:00,13:56:00,1032702,4,,0,0,4210.611,1,,
4159,13:57:00,13:57:00,1032502,5,,0,0,4680.395,1,,
4159,13:59:00,13:59:00,1032302,6,,0,0,5422.423,1,,
4159,14:01:00,14:01:00,1032402,7,,0,0,6055.788,1,,
4159,14:02:00,14:02:00,2230202,8,,0,0,6787.998,1,,
4159,14:03:00,14:03:00,1457902,9,,0,0,7520.316,1,,
4159,14:06:00,14:06:00,784702,10,,0,0,9316.27,1,,
4159,14:07:00,14:07:00,1457802,11,,0,0,10680.187,1,,
4159,14:09:00,14:09:00,1046702,12,,0,0,12800.172,1,,
4159,14:11:00,14:11:00,2444702,13,,0,0,15587.294,1,,
4159,14:13:00,14:13:00,2266502,14,,0,0,16566.912,1,,
4159,14:14:00,14:14:00,1035602,15,,0,0,16937.283,1,,
4160,14:14:00,14:14:00,1035602,1,,0,0,0.0,1,,
4160,14:17:00,14:17:00,830902,2,,0,0,1281.574,1,,
4160,14:20:00,14:20:00,92302,3,,0,0,1759.373,1,,
4160,14:22:00,14:22:00,1035302,4,,0,0,2276.853,1,,
4160,14:24:00,14:24:00,1045702,5,,0,0,4057.776,1,,
4160,14:26:00,14:26:00,1045602,6,,0,0,5150.581,1,,
4160,14:29:00,14:29:00,2158902,7,,0,0,7270.096,1,,
4160,14:31:00,14:31:00,1037702,8,,0,0,7833.032,1,,
4160,14:34:00,14:34:00,845002,9,,0,0,8666.006,1,,
4160,14:36:00,14:38:00,1038005,10,,0,0,9296.635,1,,
4160,14:40:00,14:40:00,1037602,11,,0,0,10084.728,1,,
4160,14:42:00,14:42:00,1037502,12,,0,0,10538.687,1,,
4160,14:44:00,14:44:00,2328802,13,,0,0,11128.084,1,,
4160,14:45:00,14:45:00,1037402,14,,0,0,11648.254,1,,
4160,14:47:00,14:47:00,1037902,15,,0,0,12212.084,1,,
4160,14:49:00,14:49:00,1041002,16,,0,0,13454.989,1,,
4160,14:53:00,14:53:00,147002,17,,0,0,15228.947,1,,
4160,14:55:00,14:55:00,1040602,18,,0,0,16333.252,1,,
4160,14:56:00,14:56:00,1040502,19,,0,0,17302.234,1,,
4160,14:58:00,14:58:00,1023901,20,,0,0,19848.943,1,,
4160,15:00:00,15:00:00,2188303,21,,0,0,21191.516,1,,
4160,15:01:00,15:01:00,1456003,22,,0,0,21732.795,1,,
4160,15:04:00,15:04:00,1024303,23,,0,0,23707.467,1,,
4160,15:06:00,15:06:00,1025305,24,,0,0,25209.016,1,,
4160,15:07:00,15:07:00,2188403,25,,0,0,26232.602,1,,
4160,15:12:00,15:12:00,2200704,26,,0,0,27958.646,1,,
4160,15:13:00,15:13:00,781907,27,,0,0,28418.885,1,,
4160,15:16:00,15:16:00,1025401,28,,0,0,30178.793,1,,
4160,15:21:00,15:21:00,781899,29,,0,0,32002.049,1,,
4161,15:50:00,15:50:00,1410001,1,,0,0,0.0,1,,
4161,15:52:00,15:52:00,1403802,2,,0,0,1459.31,1,,
4161,15:54:00,15:54:00,1406002,3,,0,0,2502.65,1,,
4161,15:56:00,15:56:00,1032702,4,,0,0,4210.611,1,,
4161,15:57:00,15:57:00,1032502,5,,0,0,4680.395,1,,
4161,15:59:00,15:59:00,1032302,6,,0,0,5422.423,1,,
4161,16:01:00,16:01:00,1032402,7,,0,0,6055.788,1,,
4161,16:02:00,16:02:00,2230202,8,,0,0,6787.998,1,,
4161,16:03:00,16:03:00,1457902,9,,0,0,7520.316,1,,
4161,16:06:00,16:06:00,784702,10,,0,0,9316.27,1,,
4161,16:07:00,16:07:00,1457802,11,,0,0,10680.187,1,,
4161,16:09:00,16:09:00,1046702,12,,0,0,12800.172,1,,
4161,16:11:00,16:11:00,2444702,13,,0,0,15587.294,1,,
4161,16:13:00,16:13:00,2266502,14,,0,0,16566.912,1,,
4161,16:14:00,16:14:00,1035602,15,,0,0,16937.283,1,,
4162,16:14:00,16:14:00,1035602,1,,0,0,0.0,1,,
4162,16:17:00,16:17:00,830902,2,,0,0,1281.574,1,,
4162,16:20:00,16:20:00,92302,3,,0,0,1759.373,1,,
4162,16:22:00,16:22:00,1035302,4,,0,0,2276.853,1,,
4162,16:24:00,16:24:00,1045702,5,,0,0,4057.776,1,,
4162,16:26:00,16:26:00,1045602,6,,0,0,5150.581,1,,
4162,16:29:00,16:29:00,2158902,7,,0,0,7270.096,1,,
4162,16:31:00,16:31:00,1037702,8,,0,0,7833.032,1,,
4162,16:34:00,16:34:00,845002,9,,0,0,8666.006,1,,
4162,16:36:00,16:38:00,1038005,10,,0,0,9296.635,1,,
4162,16:40:00,16:40:00,1037602,11,,0,0,10084.728,1,,
4162,16:42:00,16:42:00,1037502,12,,0,0,10538.687,1,,
4162,16:44:00,16:44:00,2328802,13,,0,0,11128.084,1,,
4162,16:45:00,16:45:00,1037402,14,,0,0,11648.254,1,,
4162,16:47:00,16:47:00,1037902,15,,0,0,12212.084,1,,
4162,16:49:00,16:49:00,1041002,16,,0,0,13454.989,1,,
4162,16:53:00,16:53:00,147002,17,,0,0,15228.947,1,,
4162,16:55:00,16:55:00,1040602,18,,0,0,16333.252,1,,
4162,16:56:00,16:56:00,1040502,19,,0,0,17302.234,1,,
4162,16:58:00,16:58:00,1023901,20,,0,0,19848.943,1,,
4162,17:00:00,17:00:00,2188303,21,,0,0,21191.516,1,,
4162,17:01:00,17:01:00,1456003,22,,0,0,21732.795,1,,
4162,17:04:00,17:04:00,1024303,23,,0,0,23707.467,1,,
4162,17:06:00,17:06:00,1025305,24,,0,0,25209.016,1,,
4162,17:07:00,17:07:00,2188403,25,,0,0,26232.602,1,,
4162,17:12:00,17:12:00,2200704,26,,0,0,27958.646,1,,
4162,17:13:00,17:13:00,781907,27,,0,0,28418.885,1,,
4162,17:16:00,17:16:00,1025401,28,,0,0,30178.793,1,,
4162,17:21:00,17:21:00,781899,29,,0,0,32002.049,1,,
4163,17:50:00,17:50:00,1410001,1,,0,0,0.0,1,,
4163,17:52:00,17:52:00,1403802,2,,0,0,1459.31,1,,
4163,17:54:00,17:54:00,1406002,3,,0,0,2502.65,1,,
4163,17:56:00,17:56:00,1032702,4,,0,0,4210.611,1,,
4163,17:57:00,17:57:00,1032502,5,,0,0,4680.395,1,,
4163,17:59:00,17:59:00,1032302,6,,0,0,5422.423,1,,
4163,18:01:00,18:01:00,1032402,7,,0,0,6055.788,1,,
4163,18:02:00,18:02:00,2230202,8,,0,0,6787.998,1,,
4163,18:03:00,18:03:00,1457902,9,,0,0,7520.316,1,,
4163,18:06:00,18:06:00,784702,10,,0,0,9316.27,1,,
4163,18:07:00,18:07:00,1457802,11,,0,0,10680.187,1,,
4163,18:09:00,18:09:00,1046702,12,,0,0,12800.172,1,,
4163,18:11:00,18:11:00,2444702,13,,0,0,15587.294,1,,
4163,18:13:00,18:13:00,2266502,14,,0,0,16566.912,1,,
4163,18:14:00,18:14:00,1035602,15,,0,0,16937.283,1,,
4164,18:14:00,18:14:00,1035602,1,,0,0,0.0,1,,
4164,18:17:00,18:17:00,830902,2,,0,0,1281.574,1,,
4164,18:20:00,18:20:00,92302,3,,0,0,1759.373,1,,
4164,18:22:00,18:22:00,1035302,4,,0,0,2276.853,1,,
4164,18:24:00,18:24:00,1045702,5,,0,0,4057.776,1,,
4164,18:26:00,18:26:00,1045602,6,,0,0,5150.581,1,,
4164,18:29:00,18:29:00,2158902,7,,0,0,7270.096,1,,
4164,18:31:00,18:31:00,1037702,8,,0,0,7833.032,1,,
4164,18:34:00,18:34:00,845002,9,,0,0,8666.006,1,,
4164,18:36:00,18:38:00,1038005,10,,0,0,9296.635,1,,
4164,18:40:00,18:40:00,1037602,11,,0,0,10084.728,1,,
4164,18:42:00,18:42:00,1037502,12,,0,0,10538.687,1,,
4164,18:43:00,18:43:00,2328802,13,,0,0,11128.084,1,,
4164,18:44:00,18:44:00,1037402,14,,0,0,11648.254,1,,
4164,18:45:00,18:45:00,1037902,15,,0,0,12212.084,1,,
4164,18:47:00,18:47:00,1041002,16,,0,0,13454.989,1,,
4164,18:50:00,18:50:00,147002,17,,0,0,15228.947,1,,
4164,18:52:00,18:52:00,1040602,18,,0,0,16333.252,1,,
4164,18:53:00,18:53:00,1040502,19,,0,0,17302.234,1,,
4164,18:55:00,18:55:00,1023901,20,,0,0,19848.943,1,,
4164,18:57:00,18:57:00,2188303,21,,0,0,21191.516,1,,
4164,18:58:00,18:58:00,1456003,22,,0,0,21732.795,1,,
4164,19:01:00,19:01:00,1024303,23,,0,0,23707.467,1,,
4164,19:03:00,19:03:00,1025305,24,,0,0,25209.016,1,,
4164,19:04:00,19:04:00,2188403,25,,0,0,26232.602,1,,
4164,19:08:00,19:08:00,2200704,26,,0,0,27958.646,1,,
4164,19:09:00,19:09:00,781907,27,,0,0,28418.885,1,,
4164,19:12:00,19:12:00,1025401,28,,0,0,30178.793,1,,
4164,19:17:00,19:17:00,781899,29,,0,0,32002.049,1,,
4165,19:50:00,19:50:00,1410001,1,,0,0,0.0,1,,
4165,19:52:00,19:52:00,1403802,2,,0,0,1459.31,1,,
4165,19:54:00,19:54:00,1406002,3,,0,0,2502.65,1,,
4165,19:56:00,19:56:00,1032702,4,,0,0,4210.611,1,,
4165,19:57:00,19:57:00,1032502,5,,0,0,4680.395,1,,
4165,19:59:00,19:59:00,1032302,6,,0,0,5422.423,1,,
4165,20:01:00,20:01:00,1032402,7,,0,0,6055.788,1,,
4165,20:02:00,20:02:00,2230202,8,,0,0,6787.998,1,,
4165,20:03:00,20:03:00,1457902,9,,0,0,7520.316,1,,
4165,20:06:00,20:06:00,784702,10,,0,0,9316.27,1,,
4165,20:07:00,20:07:00,1457802,11,,0,0,10680.187,1,,
4165,20:09:00,20:09:00,1046702,12,,0,0,12800.172,1,,
4165,20:11:00,20:11:00,2444702,13,,0,0,15587.294,1,,
4165,20:13:00,20:13:00,2266502,14,,0,0,16566.912,1,,
4165,20:14:00,20:14:00,1035602,15,,0,0,16937.283,1,,
4166,20:14:00,20:14:00,1035602,1,,0,0,0.0,1,,
4166,20:17:00,20:17:00,830902,2,,0,0,1281.574,1,,
4166,20:20:00,20:20:00,92302,3,,0,0,1759.373,1,,
4166,20:22:00,20:22:00,1035302,4,,0,0,2276.853,1,,
4166,20:24:00,20:24:00,1045702,5,,0,0,4057.776,1,,
4166,20:26:00,20:26:00,1045602,6,,0,0,5150.581,1,,
4166,20:29:00,20:29:00,2158902,7,,0,0,7270.096,1,,
4166,20:31:00,20:31:00,1037702,8,,0,0,7833.032,1,,
4166,20:34:00,20:34:00,845002,9,,0,0,8666.006,1,,
4166,20:36:00,20:38:00,1038005,10,,0,0,9296.635,1,,
4166,20:40:00,20:40:00,1037602,11,,0,0,10084.728,1,,
4166,20:42:00,20:42:00,1037502,12,,0,0,10538.687,1,,
4166,20:43:00,20:43:00,2328802,13,,0,0,11128.084,1,,
4166,20:44:00,20:44:00,1037402,14,,0,0,11648.254,1,,
4166,20:45:00,20:45:00,1037902,15,,0,0,12212.084,1,,
4166,20:47:00,20:47:00,1041002,16,,0,0,13454.989,1,,
4166,20:50:00,20:50:00,147002,17,,0,0,15228.947,1,,
4166,20:52:00,20:52:00,1040602,18,,0,0,16333.252,1,,
4166,20:53:00,20:53:00,1040502,19,,0,0,17302.234,1,,
4166,20:55:00,20:55:00,1023901,20,,0,0,19848.943,1,,
4166,20:57:00,20:57:00,2188303,21,,0,0,21191.516,1,,
4166,20:58:00,20:58:00,1456003,22,,0,0,21732.795,1,,
4166,21:01:00,21:01:00,1024303,23,,0,0,23707.467,1,,
4166,21:03:00,21:03:00,1025305,24,,0,0,25209.016,1,,
4166,21:04:00,21:04:00,2188403,25,,0,0,26232.602,1,,
4166,21:08:00,21:08:00,2200704,26,,0,0,27958.646,1,,
4166,21:09:00,21:09:00,781907,27,,0,0,28418.885,1,,
4166,21:12:00,21:12:00,1025401,28,,0,0,30178.793,1,,
4166,21:17:00,21:17:00,781899,29,,0,0,32002.049,1,,
4167,05:50:00,05:50:00,1410001,1,,0,0,0.0,1,,
4167,05:52:00,05:52:00,1403802,2,,0,0,1459.31,1,,
4167,05:54:00,05:54:00,1406002,3,,0,0,2502.65,1,,
4167,05:56:00,05:56:00,1032702,4,,0,0,4210.611,1,,
4167,05:57:00,05:57:00,1032502,5,,0,0,4680.395,1,,
4167,05:59:00,05:59:00,1032302,6,,0,0,5422.423,1,,
4167,06:01:00,06:01:00,1032402,7,,0,0,6055.788,1,,
4167,06:02:00,06:02:00,2230202,8,,0,0,6787.998,1,,
4167,06:03:00,06:03:00,1457902,9,,0,0,7520.316,1,,
4167,06:06:00,06:06:00,784702,10,,0,0,9316.27,1,,
4167,06:07:00,06:07:00,1457802,11,,0,0,10680.187,1,,
4167,06:09:00,06:09:00,1046702,12,,0,0,12800.172,1,,
4167,06:11:00,06:11:00,2444702,13,,0,0,15587.294,1,,
4167,06:13:00,06:13:00,2266502,14,,0,0,16566.912,1,,
4167,06:14:00,06:14:00,1035602,15,,0,0,16937.283,1,,
4168,06:14:00,06:14:00,1035602,1,,0,0,0.0,1,,
4168,06:17:00,06:17:00,830902,2,,0,0,1281.574,1,,
4168,06:20:00,06:20:00,92302,3,,0,0,1759.373,1,,
4168,06:22:00,06:22:00,1035302,4,,0,0,2276.853,1,,
4168,06:24:00,06:24:00,1045702,5,,0,0,4057.776,1,,
4168,06:26:00,06:26:00,1045602,6,,0,0,5150.581,1,,
4168,06:29:00,06:29:00,2158902,7,,0,0,7270.096,1,,
4168,06:31:00,06:31:00,1037702,8,,0,0,7833.032,1,,
4168,06:34:00,06:34:00,845002,9,,0,0,8666.006,1,,
4168,06:36:00,06:38:00,1038005,10,,0,0,9296.635,1,,
4168,06:40:00,06:40:00,1037602,11,,0,0,10084.728,1,,
4168,06:42:00,06:42:00,1037502,12,,0,0,10538.687,1,,
4168,06:43:00,06:43:00,2328802,13,,0,0,11128.084,1,,
4168,06:44:00,06:44:00,1037402,14,,0,0,11648.254,1,,
4168,06:45:00,06:45:00,1037902,15,,0,0,12212.084,1,,
4168,06:47:00,06:47:00,1041002,16,,0,0,13454.989,1,,
4168,06:50:00,06:50:00,147002,17,,0,0,15228.947,1,,
4168,06:52:00,06:52:00,1040602,18,,0,0,16333.252,1,,
4168,06:53:00,06:53:00,1040502,19,,0,0,17302.234,1,,
4168,06:55:00,06:55:00,1023901,20,,0,0,19848.943,1,,
4168,06:57:00,06:57:00,2188303,21,,0,0,21191.516,1,,
4168,06:58:00,06:58:00,1456003,22,,0,0,21732.795,1,,
4168,07:01:00,07:01:00,1024303,23,,0,0,23707.467,1,,
4168,07:03:00,07:03:00,1025305,24,,0,0,25209.016,1,,
4168,07:04:00,07:04:00,2188403,25,,0,0,26232.602,1,,
4168,07:08:00,07:08:00,2200704,26,,0,0,27958.646,1,,
4168,07:09:00,07:09:00,781907,27,,0,0,28418.885,1,,
4168,07:12:00,07:12:00,1025401,28,,0,0,30178.793,1,,
4168,07:17:00,07:17:00,781899,29,,0,0,32002.049,1,,
4169,22:19:00,22:19:00,1457102,1,,0,0,0.0,1,,
4169,22:20:00,22:20:00,2004102,2,,0,0,435.658,1,,
4169,22:21:00,22:21:00,1035602,3,,0,0,775.317,1,,
4169,22:23:00,22:23:00,830902,4,,0,0,2056.891,1,,
4169,22:24:00,22:24:00,92302,5,,0,0,2534.691,1,,
4169,22:26:00,22:26:00,1035302,6,,0,0,3052.17,1,,
4169,22:28:00,22:28:00,1045702,7,,0,0,4833.094,1,,
4169,22:29:00,22:29:00,1045602,8,,0,0,5925.898,1,,
4169,22:33:00,22:33:00,1038502,9,,0,0,8812.356,1,,
4169,22:34:00,22:34:00,2159202,10,,0,0,9365.609,1,,
4169,22:35:00,22:35:00,1038402,11,,0,0,9725.462,1,,
4169,22:36:00,22:36:00,2159102,12,,0,0,10094.879,1,,
4169,22:37:00,22:37:00,1037704,13,,0,0,10749.223,1,,
4169,22:39:00,22:39:00,845002,14,,0,0,11595.571,1,,
4169,22:40:00,22:40:00,2162702,15,,0,0,11988.044,1,,
4169,22:41:00,22:41:00,1037602,16,,0,0,12433.936,1,,
4169,22:43:00,22:43:00,1037502,17,,0,0,12887.895,1,,
4169,22:44:00,22:44:00,2328802,18,,0,0,13477.292,1,,
4169,22:45:00,22:45:00,1037402,19,,0,0,13997.462,1,,
4169,22:46:00,22:46:00,1037902,20,,0,0,14561.292,1,,
4169,22:47:00,22:47:00,1041002,21,,0,0,15804.197,1,,
4169,22:49:00,22:49:00,147002,22,,0,0,17578.156,1,,
4169,22:51:00,22:51:00,1040602,23,,0,0,18682.455,1,,
4169,22:52:00,22:52:00,1040502,24,,0,0,19651.438,1,,
4169,22:54:00,22:54:00,1023901,25,,0,0,22198.146,1,,
4169,22:56:00,22:56:00,2188303,26,,0,0,23540.719,1,,
4169,22:57:00,22:57:00,1456003,27,,0,0,24081.998,1,,
4169,22:59:00,22:59:00,1024303,28,,0,0,26056.67,1,,
4169,23:01:00,23:01:00,1025305,29,,0,0,27558.219,1,,
4169,23:02:00,23:02:00,2188403,30,,0,0,28581.805,1,,
4169,23:06:00,23:06:00,2200704,31,,0,0,30307.85,1,,
4169,23:07:00,23:07:00,781907,32,,0,0,30768.088,1,,
4169,23:10:00,23:10:00,1025401,33,,0,0,32527.996,1,,
4169,23:13:00,23:13:00,2435501,34,,0,0,34145.363,1,,
4169,23:16:00,23:16:00,2455602,35,,0,0,35364.859,1,,
4170,23:40:00,23:40:00,2434401,1,,0,0,0.0,1,,
4170,23:46:00,23:46:00,2435502,2,,0,0,1659.152,1,,
4170,23:49:00,23:49:00,1025403,3,,0,0,3533.501,1,,
4170,23:53:00,23:53:00,781912,4,,0,0,5295.683,1,,
4170,23:56:00,23:56:00,2188404,5,,0,0,7343.585,1,,
4170,23:57:00,23:57:00,1025306,6,,0,0,8336.108,1,,
4170,23:59:00,23:59:00,1024304,7,,0,0,9745.333,1,,
4170,24:02:00,24:02:00,1456004,8,,0,0,11640.588,1,,
4170,24:03:00,24:03:00,2188304,9,,0,0,12243.114,1,,
4170,24:04:00,24:04:00,1023902,10,,0,0,13630.662,1,,
4170,24:06:00,24:06:00,1040501,11,,0,0,16136.169,1,,
4170,24:07:00,24:07:00,1040601,12,,0,0,17216.139,1,,
4170,24:09:00,24:09:00,147001,13,,0,0,18143.707,1,,
4170,24:11:00,24:11:00,1041001,14,,0,0,20045.354,1,,
4170,24:12:00,24:12:00,1037901,15,,0,0,21140.479,1,,
4170,24:13:00,24:13:00,1037401,16,,0,0,21777.393,1,,
4170,24:14:00,24:14:00,2328801,17,,0,0,22311.268,1,,
4170,24:15:00,24:15:00,1037501,18,,0,0,22821.545,1,,
4170,24:16:00,24:16:00,1037601,19,,0,0,23275.508,1,,
4170,24:17:00,24:17:00,2162701,20,,0,0,23721.4,1,,
4170,24:18:00,24:18:00,845001,21,,0,0,24061.969,1,,
4170,24:20:00,24:20:00,1037703,22,,0,0,24924.467,1,,
4170,24:21:00,24:21:00,2159101,23,,0,0,25633.246,1,,
4170,24:22:00,24:22:00,1038401,24,,0,0,25977.602,1,,
4170,24:22:00,24:22:00,2159201,25,,0,0,26431.52,1,,
4170,24:23:00,24:23:00,1038501,26,,0,0,27481.195,1,,
4170,24:26:00,24:26:00,1045601,27,,0,0,30012.377,1,,
4170,24:27:00,24:27:00,1045701,28,,0,0,31149.529,1,,
4170,24:29:00,24:29:00,1035301,29,,0,0,32981.02,1,,
4170,24:31:00,24:31:00,92301,30,,0,0,33466.43,1,,
4170,24:33:00,24:33:00,830901,31,,0,0,33984.395,1,,
4170,24:35:00,24:35:00,1035601,32,,0,0,35239.645,1,,
4170,24:36:00,24:36:00,2004101,33,,0,0,35579.301,1,,
4170,24:37:00,24:37:00,1457101,34,,0,0,36374.137,1,,
4171,05:35:00,05:35:00,781801,1,,0,0,0.0,1,,
4171,05:40:00,05:40:00,1025403,2,,0,0,1881.965,1,,
4171,05:45:00,05:45:00,781914,3,,0,0,3597.274,1,,
4171,05:49:00,05:49:00,1024204,4,,0,0,5451.624,1,,
4171,05:51:00,05:51:00,2417809,5,,0,0,6558.284,1,,
4171,05:53:00,05:53:00,1024904,6,,0,0,7385.625,1,,
4171,05:56:00,05:56:00,2176304,7,,0,0,8648.365,1,,
4171,06:00:00,06:00:00,1031301,8,,0,0,12052.269,1,,
4171,06:03:00,06:03:00,1031401,9,,0,0,13705.818,1,,
4171,06:04:00,06:04:00,1031701,10,,0,0,14257.048,1,,
4171,06:06:00,06:06:00,1031801,11,,0,0,14826.435,1,,
4171,06:07:00,06:07:00,1031601,12,,0,0,15206.447,1,,
4171,06:09:00,06:09:00,1031901,13,,0,0,15720.591,1,,
4171,06:11:00,06:11:00,1047101,14,,0,0,17084.217,1,,
4171,06:12:00,06:12:00,1047201,15,,0,0,17653.451,1,,
4171,06:13:00,06:13:00,1047301,16,,0,0,18039.783,1,,
4171,06:15:00,06:15:00,2415501,17,,0,0,18821.107,1,,
4171,06:16:00,06:16:00,1047501,18,,0,0,19476.1,1,,
4171,06:17:00,06:17:00,1035201,19,,0,0,20056.574,1,,
4171,06:19:00,06:19:00,1035001,20,,0,0,21526.885,1,,
4172,18:35:00,18:35:00,781801,1,,0,0,0.0,1,,
4172,18:40:00,18:40:00,1025403,2,,0,0,1881.965,1,,
4172,18:45:00,18:45:00,781914,3,,0,0,3597.274,1,,
4172,18:49:00,18:49:00,1024204,4,,0,0,5451.624,1,,
4172,18:51:00,18:51:00,2417809,5,,0,0,6558.284,1,,
4172,18:53:00,18:53:00,1024904,6,,0,0,7385.625,1,,
4172,18:56:00,18:56:00,2176304,7,,0,0,8648.365,1,,
4172,19:00:00,19:00:00,1031301,8,,0,0,12052.269,1,,
4172,19:03:00,19:03:00,1031401,9,,0,0,13705.818,1,,
4172,19:04:00,19:04:00,1031701,10,,0,0,14257.048,1,,
4172,19:06:00,19:06:00,1031801,11,,0,0,14826.435,1,,
4172,19:07:00,19:07:00,1031601,12,,0,0,15206.447,1,,
4172,19:09:00,19:09:00,1031901,13,,0,0,15720.591,1,,
4172,19:11:00,19:11:00,1047101,14,,0,0,17084.217,1,,
4172,19:12:00,19:12:00,1047201,15,,0,0,17653.451,1,,
4172,19:13:00,19:13:00,1047301,16,,0,0,18039.783,1,,
4172,19:15:00,19:15:00,2415501,17,,0,0,18821.107,1,,
4172,19:16:00,19:16:00,1047501,18,,0,0,19476.1,1,,
4172,19:17:00,19:17:00,1035201,19,,0,0,20056.574,1,,
4172,19:19:00,19:19:00,1035001,20,,0,0,21526.885,1,,
4173,19:35:00,19:35:00,781801,1,,0,0,0.0,1,,
4173,19:40:00,19:40:00,1025403,2,,0,0,1881.965,1,,
4173,19:45:00,19:45:00,781914,3,,0,0,3597.274,1,,
4173,19:49:00,19:49:00,1024204,4,,0,0,5451.624,1,,
4173,19:51:00,19:51:00,2417809,5,,0,0,6558.284,1,,
4173,19:53:00,19:53:00,1024904,6,,0,0,7385.625,1,,
4173,19:56:00,19:56:00,2176304,7,,0,0,8648.365,1,,
4173,20:00:00,20:00:00,1031301,8,,0,0,12052.269,1,,
4173,20:03:00,20:03:00,1031401,9,,0,0,13705.818,1,,
4173,20:04:00,20:04:00,1031701,10,,0,0,14257.048,1,,
4173,20:06:00,20:06:00,1031801,11,,0,0,14826.435,1,,
4173,20:07:00,20:07:00,1031601,12,,0,0,15206.447,1,,
4173,20:09:00,20:09:00,1031901,13,,0,0,15720.591,1,,
4173,20:11:00,20:11:00,1047101,14,,0,0,17084.217,1,,
4173,20:12:00,20:12:00,1047201,15,,0,0,17653.451,1,,
4173,20:13:00,20:13:00,1047301,16,,0,0,18039.783,1,,
4173,20:15:00,20:15:00,2415501,17,,0,0,18821.107,1,,
4173,20:16:00,20:16:00,1047501,18,,0,0,19476.1,1,,
4173,20:17:00,20:17:00,1035201,19,,0,0,20056.574,1,,
4173,20:19:00,20:19:00,1035001,20,,0,0,21526.885,1,,
4174,20:35:00,20:35:00,781801,1,,0,0,0.0,1,,
4174,20:40:00,20:40:00,1025403,2,,0,0,1881.965,1,,
4174,20:45:00,20:45:00,781914,3,,0,0,3597.274,1,,
4174,20:49:00,20:49:00,1024204,4,,0,0,5451.624,1,,
4174,20:51:00,20:51:00,2417809,5,,0,0,6558.284,1,,
4174,20:53:00,20:53:00,1024904,6,,0,0,7385.625,1,,
4174,20:56:00,20:56:00,2176304,7,,0,0,8648.365,1,,
4174,21:00:00,21:00:00,1031301,8,,0,0,12052.269,1,,
4174,21:03:00,21:03:00,1031401,9,,0,0,13705.818,1,,
4174,21:04:00,21:04:00,1031701,10,,0,0,14257.048,1,,
4174,21:06:00,21:06:00,1031801,11,,0,0,14826.435,1,,
4174,21:07:00,21:07:00,1031601,12,,0,0,15206.447,1,,
4174,21:09:00,21:09:00,1031901,13,,0,0,15720.591,1,,
4174,21:11:00,21:11:00,1047101,14,,0,0,17084.217,1,,
4174,21:12:00,21:12:00,1047201,15,,0,0,17653.451,1,,
4174,21:13:00,21:13:00,1047301,16,,0,0,18039.783,1,,
4174,21:15:00,21:15:00,2415501,17,,0,0,18821.107,1,,
4174,21:16:00,21:16:00,1047501,18,,0,0,19476.1,1,,
4174,21:17:00,21:17:00,1035201,19,,0,0,20056.574,1,,
4174,21:19:00,21:19:00,1035001,20,,0,0,21526.885,1,,
4175,06:35:00,06:35:00,781801,1,,0,0,0.0,1,,
4175,06:40:00,06:40:00,1025403,2,,0,0,1881.965,1,,
4175,06:45:00,06:45:00,781914,3,,0,0,3597.274,1,,
4175,06:49:00,06:49:00,1024204,4,,0,0,5451.624,1,,
4175,06:51:00,06:51:00,2417809,5,,0,0,6558.284,1,,
4175,06:53:00,06:53:00,1024904,6,,0,0,7385.625,1,,
4175,06:56:00,06:56:00,2176304,7,,0,0,8648.365,1,,
4175,07:00:00,07:00:00,1031301,8,,0,0,12052.269,1,,
4175,07:03:00,07:03:00,1031401,9,,0,0,13705.818,1,,
4175,07:04:00,07:04:00,1031701,10,,0,0,14257.048,1,,
4175,07:06:00,07:06:00,1031801,11,,0,0,14826.435,1,,
4175,07:07:00,07:07:00,1031601,12,,0,0,15206.447,1,,
4175,07:09:00,07:09:00,1031901,13,,0,0,15720.591,1,,
4175,07:11:00,07:11:00,1047101,14,,0,0,17084.217,1,,
4175,07:12:00,07:12:00,1047201,15,,0,0,17653.451,1,,
4175,07:13:00,07:13:00,1047301,16,,0,0,18039.783,1,,
4175,07:15:00,07:15:00,2415501,17,,0,0,18821.107,1,,
4175,07:16:00,07:16:00,1047501,18,,0,0,19476.1,1,,
4175,07:17:00,07:17:00,1035201,19,,0,0,20056.574,1,,
4175,07:19:00,07:19:00,1035001,20,,0,0,21526.885,1,,
4176,07:35:00,07:35:00,781801,1,,0,0,0.0,1,,
4176,07:40:00,07:40:00,1025403,2,,0,0,1881.965,1,,
4176,07:45:00,07:45:00,781914,3,,0,0,3597.274,1,,
4176,07:49:00,07:49:00,1024204,4,,0,0,5451.624,1,,
4176,07:51:00,07:51:00,2417809,5,,0,0,6558.284,1,,
4176,07:53:00,07:53:00,1024904,6,,0,0,7385.625,1,,
4176,07:56:00,07:56:00,2176304,7,,0,0,8648.365,1,,
4176,08:00:00,08:00:00,1031301,8,,0,0,12052.269,1,,
4176,08:03:00,08:03:00,1031401,9,,0,0,13705.818,1,,
4176,08:04:00,08:04:00,1031701,10,,0,0,14257.048,1,,
4176,08:06:00,08:06:00,1031801,11,,0,0,14826.435,1,,
4176,08:07:00,08:07:00,1031601,12,,0,0,15206.447,1,,
4176,08:09:00,08:09:00,1031901,13,,0,0,15720.591,1,,
4176,08:11:00,08:11:00,1047101,14,,0,0,17084.217,1,,
4176,08:12:00,08:12:00,1047201,15,,0,0,17653.451,1,,
4176,08:13:00,08:13:00,1047301,16,,0,0,18039.783,1,,
4176,08:15:00,08:15:00,2415501,17,,0,0,18821.107,1,,
4176,08:16:00,08:16:00,1047501,18,,0,0,19476.1,1,,
4176,08:17:00,08:17:00,1035201,19,,0,0,20056.574,1,,
4176,08:19:00,08:19:00,1035001,20,,0,0,21526.885,1,,
4177,21:35:00,21:35:00,781801,1,,0,0,0.0,1,,
4177,21:40:00,21:40:00,1025403,2,,0,0,1881.965,1,,
4177,21:45:00,21:45:00,781914,3,,0,0,3597.274,1,,
4177,21:49:00,21:49:00,1024204,4,,0,0,5451.624,1,,
4177,21:51:00,21:51:00,2417809,5,,0,0,6558.284,1,,
4177,21:53:00,21:53:00,1024904,6,,0,0,7385.625,1,,
4177,21:56:00,21:56:00,2176304,7,,0,0,8648.365,1,,
4177,22:00:00,22:00:00,1031301,8,,0,0,12052.269,1,,
4177,22:03:00,22:03:00,1031401,9,,0,0,13705.818,1,,
4177,22:04:00,22:04:00,1031701,10,,0,0,14257.048,1,,
4177,22:06:00,22:06:00,1031801,11,,0,0,14826.435,1,,
4177,22:07:00,22:07:00,1031601,12,,0,0,15206.447,1,,
4177,22:09:00,22:09:00,1031901,13,,0,0,15720.591,1,,
4177,22:11:00,22:11:00,1047101,14,,0,0,17084.217,1,,
4177,22:12:00,22:12:00,1047201,15,,0,0,17653.451,1,,
4177,22:13:00,22:13:00,1047301,16,,0,0,18039.783,1,,
4177,22:15:00,22:15:00,2415501,17,,0,0,18821.107,1,,
4177,22:16:00,22:16:00,1047501,18,,0,0,19476.1,1,,
4177,22:17:00,22:17:00,1035201,19,,0,0,20056.574,1,,
4177,22:19:00,22:19:00,1035001,20,,0,0,21526.885,1,,
4178,22:35:00,22:35:00,781801,1,,0,0,0.0,1,,
4178,22:40:00,22:40:00,1025403,2,,0,0,1881.965,1,,
4178,22:45:00,22:45:00,781914,3,,0,0,3597.274,1,,
4178,22:49:00,22:49:00,1024204,4,,0,0,5451.624,1,,
4178,22:51:00,22:51:00,2417809,5,,0,0,6558.284,1,,
4178,22:53:00,22:53:00,1024904,6,,0,0,7385.625,1,,
4178,22:56:00,22:56:00,2176304,7,,0,0,8648.365,1,,
4178,23:00:00,23:00:00,1031301,8,,0,0,12052.269,1,,
4178,23:03:00,23:03:00,1031401,9,,0,0,13705.818,1,,
4178,23:04:00,23:04:00,1031701,10,,0,0,14257.048,1,,
4178,23:06:00,23:06:00,1031801,11,,0,0,14826.435,1,,
4178,23:07:00,23:07:00,1031601,12,,0,0,15206.447,1,,
4178,23:09:00,23:09:00,1031901,13,,0,0,15720.591,1,,
4178,23:11:00,23:11:00,1047101,14,,0,0,17084.217,1,,
4178,23:12:00,23:12:00,1047201,15,,0,0,17653.451,1,,
4178,23:13:00,23:13:00,1047301,16,,0,0,18039.783,1,,
4178,23:15:00,23:15:00,2415501,17,,0,0,18821.107,1,,
4178,23:16:00,23:16:00,1047501,18,,0,0,19476.1,1,,
4178,23:17:00,23:17:00,1035201,19,,0,0,20056.574,1,,
4178,23:19:00,23:19:00,1035001,20,,0,0,21526.885,1,,
4179,07:40:00,07:40:00,1035002,1,,0,0,0.0,1,,
4179,07:42:00,07:42:00,1035202,2,,0,0,740.082,1,,
4179,07:43:00,07:43:00,1047502,3,,0,0,1320.554,1,,
4179,07:44:00,07:44:00,2415502,4,,0,0,1983.289,1,,
4179,07:46:00,07:46:00,1047302,5,,0,0,2773.178,1,,
4179,07:47:00,07:47:00,1047202,6,,0,0,3159.508,1,,
4179,07:48:00,07:48:00,1047102,7,,0,0,3728.744,1,,
4179,07:50:00,07:50:00,1031902,8,,0,0,5049.083,1,,
4179,07:52:00,07:52:00,1031602,9,,0,0,5606.51,1,,
4179,07:54:00,07:54:00,1031802,10,,0,0,6004.256,1,,
4179,07:56:00,07:56:00,1031702,11,,0,0,6555.897,1,,
4179,07:58:00,07:58:00,1031402,12,,0,0,7062.128,1,,
4179,07:59:00,07:59:00,2188602,13,,0,0,7699.833,1,,
4179,08:02:00,08:02:00,1031302,14,,0,0,9018.286,1,,
4179,08:06:00,08:06:00,2176303,15,,0,0,12344.013,1,,
4179,08:08:00,08:08:00,1024903,16,,0,0,13420.347,1,,
4179,08:09:00,08:09:00,1024004,17,,0,0,14043.709,1,,
4179,08:11:00,08:11:00,1024203,18,,0,0,15495.049,1,,
4179,08:15:00,08:15:00,2200704,19,,0,0,16965.004,1,,
4179,08:16:00,08:16:00,781907,20,,0,0,17425.242,1,,
4179,08:19:00,08:19:00,1025401,21,,0,0,19185.15,1,,
4179,08:25:00,08:25:00,781899,22,,0,0,21008.406,1,,
4180,08:40:00,08:40:00,1035002,1,,0,0,0.0,1,,
4180,08:42:00,08:42:00,1035202,2,,0,0,740.082,1,,
4180,08:43:00,08:43:00,1047502,3,,0,0,1320.554,1,,
4180,08:44:00,08:44:00,2415502,4,,0,0,1983.289,1,,
4180,08:46:00,08:46:00,1047302,5,,0,0,2773.178,1,,
4180,08:47:00,08:47:00,1047202,6,,0,0,3159.508,1,,
4180,08:48:00,08:48:00,1047102,7,,0,0,3728.744,1,,
4180,08:50:00,08:50:00,1031902,8,,0,0,5049.083,1,,
4180,08:52:00,08:52:00,1031602,9,,0,0,5606.51,1,,
4180,08:54:00,08:54:00,1031802,10,,0,0,6004.256,1,,
4180,08:56:00,08:56:00,1031702,11,,0,0,6555.897,1,,
4180,08:58:00,08:58:00,1031402,12,,0,0,7062.128,1,,
4180,08:59:00,08:59:00,2188602,13,,0,0,7699.833,1,,
4180,09:02:00,09:02:00,1031302,14,,0,0,9018.286,1,,
4180,09:06:00,09:06:00,2176303,15,,0,0,12344.013,1,,
4180,09:08:00,09:08:00,1024903,16,,0,0,13420.347,1,,
4180,09:09:00,09:09:00,1024004,17,,0,0,14043.709,1,,
4180,09:11:00,09:11:00,1024203,18,,0,0,15495.049,1,,
4180,09:15:00,09:15:00,2200704,19,,0,0,16965.004,1,,
4180,09:16:00,09:16:00,781907,20,,0,0,17425.242,1,,
4180,09:19:00,09:19:00,1025401,21,,0,0,19185.15,1,,
4180,09:25:00,09:25:00,781899,22,,0,0,21008.406,1,,
4181,10:35:00,10:35:00,781801,1,,0,0,0.0,1,,
4181,10:40:00,10:40:00,1025403,2,,0,0,1881.965,1,,
4181,10:45:00,10:45:00,781914,3,,0,0,3597.274,1,,
4181,10:49:00,10:49:00,1024204,4,,0,0,5451.624,1,,
4181,10:51:00,10:51:00,2417809,5,,0,0,6558.284,1,,
4181,10:53:00,10:53:00,1024904,6,,0,0,7385.625,1,,
4181,10:56:00,10:56:00,2176304,7,,0,0,8648.365,1,,
4181,11:00:00,11:00:00,1031301,8,,0,0,12052.269,1,,
4181,11:03:00,11:03:00,1031401,9,,0,0,13705.818,1,,
4181,11:04:00,11:04:00,1031701,10,,0,0,14257.048,1,,
4181,11:06:00,11:06:00,1031801,11,,0,0,14826.435,1,,
4181,11:07:00,11:07:00,1031601,12,,0,0,15206.447,1,,
4181,11:09:00,11:09:00,1031901,13,,0,0,15720.591,1,,
4181,11:11:00,11:11:00,1047101,14,,0,0,17084.217,1,,
4181,11:12:00,11:12:00,1047201,15,,0,0,17653.451,1,,
4181,11:13:00,11:13:00,1047301,16,,0,0,18039.783,1,,
4181,11:15:00,11:15:00,2415501,17,,0,0,18821.107,1,,
4181,11:16:00,11:16:00,1047501,18,,0,0,19476.1,1,,
4181,11:17:00,11:17:00,1035201,19,,0,0,20056.574,1,,
4181,11:19:00,11:38:00,1035001,20,,0,0,21526.885,1,,
4182,11:40:00,11:40:00,1035002,1,,0,0,0.0,1,,
4182,11:42:00,11:42:00,1035202,2,,0,0,740.082,1,,
4182,11:43:00,11:43:00,1047502,3,,0,0,1320.554,1,,
4182,11:44:00,11:44:00,2415502,4,,0,0,1983.289,1,,
4182,11:46:00,11:46:00,1047302,5,,0,0,2773.178,1,,
4182,11:47:00,11:47:00,1047202,6,,0,0,3159.508,1,,
4182,11:48:00,11:48:00,1047102,7,,0,0,3728.744,1,,
4182,11:50:00,11:50:00,1031902,8,,0,0,5049.083,1,,
4182,11:52:00,11:52:00,1031602,9,,0,0,5606.51,1,,
4182,11:54:00,11:54:00,1031802,10,,0,0,6004.256,1,,
4182,11:56:00,11:56:00,1031702,11,,0,0,6555.897,1,,
4182,11:58:00,11:58:00,1031402,12,,0,0,7062.128,1,,
4182,11:59:00,11:59:00,2188602,13,,0,0,7699.833,1,,
4182,12:02:00,12:02:00,1031302,14,,0,0,9018.286,1,,
4182,12:06:00,12:06:00,2176303,15,,0,0,12344.013,1,,
4182,12:08:00,12:08:00,1024903,16,,0,0,13420.347,1,,
4182,12:09:00,12:09:00,1024004,17,,0,0,14043.709,1,,
4182,12:11:00,12:11:00,1024203,18,,0,0,15495.049,1,,
4182,12:15:00,12:15:00,2200704,19,,0,0,16965.004,1,,
4182,12:16:00,12:16:00,781907,20,,0,0,17425.242,1,,
4182,12:19:00,12:19:00,1025401,21,,0,0,19185.15,1,,
4182,12:25:00,12:25:00,781899,22,,0,0,21008.406,1,,
4183,08:35:00,08:35:00,781801,1,,0,0,0.0,1,,
4183,08:40:00,08:40:00,1025403,2,,0,0,1881.965,1,,
4183,08:45:00,08:45:00,781914,3,,0,0,3597.274,1,,
4183,08:49:00,08:49:00,1024204,4,,0,0,5451.624,1,,
4183,08:51:00,08:51:00,2417809,5,,0,0,6558.284,1,,
4183,08:53:00,08:53:00,1024904,6,,0,0,7385.625,1,,
4183,08:56:00,08:56:00,2176304,7,,0,0,8648.365,1,,
4183,09:00:00,09:00:00,1031301,8,,0,0,12052.269,1,,
4183,09:03:00,09:03:00,1031401,9,,0,0,13705.818,1,,
4183,09:04:00,09:04:00,1031701,10,,0,0,14257.048,1,,
4183,09:06:00,09:06:00,1031801,11,,0,0,14826.435,1,,
4183,09:07:00,09:07:00,1031601,12,,0,0,15206.447,1,,
4183,09:09:00,09:09:00,1031901,13,,0,0,15720.591,1,,
4183,09:11:00,09:11:00,1047101,14,,0,0,17084.217,1,,
4183,09:12:00,09:12:00,1047201,15,,0,0,17653.451,1,,
4183,09:13:00,09:13:00,1047301,16,,0,0,18039.783,1,,
4183,09:15:00,09:15:00,2415501,17,,0,0,18821.107,1,,
4183,09:16:00,09:16:00,1047501,18,,0,0,19476.1,1,,
4183,09:17:00,09:17:00,1035201,19,,0,0,20056.574,1,,
4183,09:19:00,09:19:00,1035001,20,,0,0,21526.885,1,,
4184,09:35:00,09:35:00,781801,1,,0,0,0.0,1,,
4184,09:40:00,09:40:00,1025403,2,,0,0,1881.965,1,,
4184,09:45:00,09:45:00,781914,3,,0,0,3597.274,1,,
4184,09:49:00,09:49:00,1024204,4,,0,0,5451.624,1,,
4184,09:51:00,09:51:00,2417809,5,,0,0,6558.284,1,,
4184,09:53:00,09:53:00,1024904,6,,0,0,7385.625,1,,
4184,09:56:00,09:56:00,2176304,7,,0,0,8648.365,1,,
4184,10:00:00,10:00:00,1031301,8,,0,0,12052.269,1,,
4184,10:03:00,10:03:00,1031401,9,,0,0,13705.818,1,,
4184,10:04:00,10:04:00,1031701,10,,0,0,14257.048,1,,
4184,10:06:00,10:06:00,1031801,11,,0,0,14826.435,1,,
4184,10:07:00,10:07:00,1031601,12,,0,0,15206.447,1,,
4184,10:09:00,10:09:00,1031901,13,,0,0,15720.591,1,,
4184,10:11:00,10:11:00,1047101,14,,0,0,17084.217,1,,
4184,10:12:00,10:12:00,1047201,15,,0,0,17653.451,1,,
4184,10:13:00,10:13:00,1047301,16,,0,0,18039.783,1,,
4184,10:15:00,10:15:00,2415501,17,,0,0,18821.107,1,,
4184,10:16:00,10:16:00,1047501,18,,0,0,19476.1,1,,
4184,10:17:00,10:17:00,1035201,19,,0,0,20056.574,1,,
4184,10:19:00,10:19:00,1035001,20,,0,0,21526.885,1,,
4185,12:35:00,12:35:00,781801,1,,0,0,0.0,1,,
4185,12:40:00,12:40:00,1025403,2,,0,0,1881.965,1,,
4185,12:45:00,12:45:00,781914,3,,0,0,3597.274,1,,
4185,12:49:00,12:49:00,1024204,4,,0,0,5451.624,1,,
4185,12:51:00,12:51:00,2417809,5,,0,0,6558.284,1,,
4185,12:53:00,12:53:00,1024904,6,,0,0,7385.625,1,,
4185,12:56:00,12:56:00,2176304,7,,0,0,8648.365,1,,
4185,13:00:00,13:00:00,1031301,8,,0,0,12052.269,1,,
4185,13:03:00,13:03:00,1031401,9,,0,0,13705.818,1,,
4185,13:04:00,13:04:00,1031701,10,,0,0,14257.048,1,,
4185,13:06:00,13:06:00,1031801,11,,0,0,14826.435,1,,
4185,13:07:00,13:07:00,1031601,12,,0,0,15206.447,1,,
4185,13:09:00,13:09:00,1031901,13,,0,0,15720.591,1,,
4185,13:11:00,13:11:00,1047101,14,,0,0,17084.217,1,,
4185,13:12:00,13:12:00,1047201,15,,0,0,17653.451,1,,
4185,13:13:00,13:13:00,1047301,16,,0,0,18039.783,1,,
4185,13:15:00,13:15:00,2415501,17,,0,0,18821.107,1,,
4185,13:16:00,13:16:00,1047501,18,,0,0,19476.1,1,,
4185,13:17:00,13:17:00,1035201,19,,0,0,20056.574,1,,
4185,13:19:00,13:19:00,1035001,20,,0,0,21526.885,1,,
4186,12:40:00,12:40:00,1035002,1,,0,0,0.0,1,,
4186,12:42:00,12:42:00,1035202,2,,0,0,740.082,1,,
4186,12:43:00,12:43:00,1047502,3,,0,0,1320.554,1,,
4186,12:44:00,12:44:00,2415502,4,,0,0,1983.289,1,,
4186,12:46:00,12:46:00,1047302,5,,0,0,2773.178,1,,
4186,12:47:00,12:47:00,1047202,6,,0,0,3159.508,1,,
4186,12:48:00,12:48:00,1047102,7,,0,0,3728.744,1,,
4186,12:50:00,12:50:00,1031902,8,,0,0,5049.083,1,,
4186,12:52:00,12:52:00,1031602,9,,0,0,5606.51,1,,
4186,12:54:00,12:54:00,1031802,10,,0,0,6004.256,1,,
4186,12:56:00,12:56:00,1031702,11,,0,0,6555.897,1,,
4186,12:58:00,12:58:00,1031402,12,,0,0,7062.128,1,,
4186,12:59:00,12:59:00,2188602,13,,0,0,7699.833,1,,
4186,13:02:00,13:02:00,1031302,14,,0,0,9018.286,1,,
4186,13:06:00,13:06:00,2176303,15,,0,0,12344.013,1,,
4186,13:08:00,13:08:00,1024903,16,,0,0,13420.347,1,,
4186,13:09:00,13:09:00,1024004,17,,0,0,14043.709,1,,
4186,13:11:00,13:11:00,1024203,18,,0,0,15495.049,1,,
4186,13:15:00,13:15:00,2200704,19,,0,0,16965.004,1,,
4186,13:16:00,13:16:00,781907,20,,0,0,17425.242,1,,
4186,13:19:00,13:19:00,1025401,21,,0,0,19185.15,1,,
4186,13:25:00,13:25:00,781899,22,,0,0,21008.406,1,,
4187,11:35:00,11:35:00,781801,1,,0,0,0.0,1,,
4187,11:40:00,11:40:00,1025403,2,,0,0,1881.965,1,,
4187,11:45:00,11:45:00,781914,3,,0,0,3597.274,1,,
4187,11:49:00,11:49:00,1024204,4,,0,0,5451.624,1,,
4187,11:51:00,11:51:00,2417809,5,,0,0,6558.284,1,,
4187,11:53:00,11:53:00,1024904,6,,0,0,7385.625,1,,
4187,11:56:00,11:56:00,2176304,7,,0,0,8648.365,1,,
4187,12:00:00,12:00:00,1031301,8,,0,0,12052.269,1,,
4187,12:03:00,12:03:00,1031401,9,,0,0,13705.818,1,,
4187,12:04:00,12:04:00,1031701,10,,0,0,14257.048,1,,
4187,12:06:00,12:06:00,1031801,11,,0,0,14826.435,1,,
4187,12:07:00,12:07:00,1031601,12,,0,0,15206.447,1,,
4187,12:09:00,12:09:00,1031901,13,,0,0,15720.591,1,,
4187,12:11:00,12:11:00,1047101,14,,0,0,17084.217,1,,
4187,12:12:00,12:12:00,1047201,15,,0,0,17653.451,1,,
4187,12:13:00,12:13:00,1047301,16,,0,0,18039.783,1,,
4187,12:15:00,12:15:00,2415501,17,,0,0,18821.107,1,,
4187,12:16:00,12:16:00,1047501,18,,0,0,19476.1,1,,
4187,12:17:00,12:17:00,1035201,19,,0,0,20056.574,1,,
4187,12:19:00,12:19:00,1035001,20,,0,0,21526.885,1,,
4188,13:35:00,13:35:00,781801,1,,0,0,0.0,1,,
4188,13:40:00,13:40:00,1025403,2,,0,0,1881.965,1,,
4188,13:45:00,13:45:00,781914,3,,0,0,3597.274,1,,
4188,13:49:00,13:49:00,1024204,4,,0,0,5451.624,1,,
4188,13:51:00,13:51:00,2417809,5,,0,0,6558.284,1,,
4188,13:53:00,13:53:00,1024904,6,,0,0,7385.625,1,,
4188,13:56:00,13:56:00,2176304,7,,0,0,8648.365,1,,
4188,14:00:00,14:00:00,1031301,8,,0,0,12052.269,1,,
4188,14:03:00,14:03:00,1031401,9,,0,0,13705.818,1,,
4188,14:04:00,14:04:00,1031701,10,,0,0,14257.048,1,,
4188,14:06:00,14:06:00,1031801,11,,0,0,14826.435,1,,
4188,14:07:00,14:07:00,1031601,12,,0,0,15206.447,1,,
4188,14:09:00,14:09:00,1031901,13,,0,0,15720.591,1,,
4188,14:11:00,14:11:00,1047101,14,,0,0,17084.217,1,,
4188,14:12:00,14:12:00,1047201,15,,0,0,17653.451,1,,
4188,14:13:00,14:13:00,1047301,16,,0,0,18039.783,1,,
4188,14:15:00,14:15:00,2415501,17,,0,0,18821.107,1,,
4188,14:16:00,14:16:00,1047501,18,,0,0,19476.1,1,,
4188,14:17:00,14:17:00,1035201,19,,0,0,20056.574,1,,
4188,14:19:00,14:19:00,1035001,20,,0,0,21526.885,1,,
4189,15:35:00,15:35:00,781801,1,,0,0,0.0,1,,
4189,15:40:00,15:40:00,1025403,2,,0,0,1881.965,1,,
4189,15:45:00,15:45:00,781914,3,,0,0,3597.274,1,,
4189,15:49:00,15:49:00,1024204,4,,0,0,5451.624,1,,
4189,15:51:00,15:51:00,2417809,5,,0,0,6558.284,1,,
4189,15:53:00,15:53:00,1024904,6,,0,0,7385.625,1,,
4189,15:56:00,15:56:00,2176304,7,,0,0,8648.365,1,,
4189,16:00:00,16:00:00,1031301,8,,0,0,12052.269,1,,
4189,16:03:00,16:03:00,1031401,9,,0,0,13705.818,1,,
4189,16:04:00,16:04:00,1031701,10,,0,0,14257.048,1,,
4189,16:06:00,16:06:00,1031801,11,,0,0,14826.435,1,,
4189,16:07:00,16:07:00,1031601,12,,0,0,15206.447,1,,
4189,16:09:00,16:09:00,1031901,13,,0,0,15720.591,1,,
4189,16:11:00,16:11:00,1047101,14,,0,0,17084.217,1,,
4189,16:12:00,16:12:00,1047201,15,,0,0,17653.451,1,,
4189,16:13:00,16:13:00,1047301,16,,0,0,18039.783,1,,
4189,16:15:00,16:15:00,2415501,17,,0,0,18821.107,1,,
4189,16:16:00,16:16:00,1047501,18,,0,0,19476.1,1,,
4189,16:17:00,16:17:00,1035201,19,,0,0,20056.574,1,,
4189,16:19:00,16:19:00,1035001,20,,0,0,21526.885,1,,
4190,14:35:00,14:35:00,781801,1,,0,0,0.0,1,,
4190,14:40:00,14:40:00,1025403,2,,0,0,1881.965,1,,
4190,14:45:00,14:45:00,781914,3,,0,0,3597.274,1,,
4190,14:49:00,14:49:00,1024204,4,,0,0,5451.624,1,,
4190,14:51:00,14:51:00,2417809,5,,0,0,6558.284,1,,
4190,14:53:00,14:53:00,1024904,6,,0,0,7385.625,1,,
4190,14:56:00,14:56:00,2176304,7,,0,0,8648.365,1,,
4190,15:00:00,15:00:00,1031301,8,,0,0,12052.269,1,,
4190,15:03:00,15:03:00,1031401,9,,0,0,13705.818,1,,
4190,15:04:00,15:04:00,1031701,10,,0,0,14257.048,1,,
4190,15:06:00,15:06:00,1031801,11,,0,0,14826.435,1,,
4190,15:07:00,15:07:00,1031601,12,,0,0,15206.447,1,,
4190,15:09:00,15:09:00,1031901,13,,0,0,15720.591,1,,
4190,15:11:00,15:11:00,1047101,14,,0,0,17084.217,1,,
4190,15:12:00,15:12:00,1047201,15,,0,0,17653.451,1,,
4190,15:13:00,15:13:00,1047301,16,,0,0,18039.783,1,,
4190,15:15:00,15:15:00,2415501,17,,0,0,18821.107,1,,
4190,15:16:00,15:16:00,1047501,18,,0,0,19476.1,1,,
4190,15:17:00,15:17:00,1035201,19,,0,0,20056.574,1,,
4190,15:19:00,15:19:00,1035001,20,,0,0,21526.885,1,,
4191,16:35:00,16:35:00,781801,1,,0,0,0.0,1,,
4191,16:40:00,16:40:00,1025403,2,,0,0,1881.965,1,,
4191,16:45:00,16:45:00,781914,3,,0,0,3597.274,1,,
4191,16:49:00,16:49:00,1024204,4,,0,0,5451.624,1,,
4191,16:51:00,16:51:00,2417809,5,,0,0,6558.284,1,,
4191,16:53:00,16:53:00,1024904,6,,0,0,7385.625,1,,
4191,16:56:00,16:56:00,2176304,7,,0,0,8648.365,1,,
4191,17:00:00,17:00:00,1031301,8,,0,0,12052.269,1,,
4191,17:03:00,17:03:00,1031401,9,,0,0,13705.818,1,,
4191,17:04:00,17:04:00,1031701,10,,0,0,14257.048,1,,
4191,17:06:00,17:06:00,1031801,11,,0,0,14826.435,1,,
4191,17:07:00,17:07:00,1031601,12,,0,0,15206.447,1,,
4191,17:09:00,17:09:00,1031901,13,,0,0,15720.591,1,,
4191,17:11:00,17:11:00,1047101,14,,0,0,17084.217,1,,
4191,17:12:00,17:12:00,1047201,15,,0,0,17653.451,1,,
4191,17:13:00,17:13:00,1047301,16,,0,0,18039.783,1,,
4191,17:15:00,17:15:00,2415501,17,,0,0,18821.107,1,,
4191,17:16:00,17:16:00,1047501,18,,0,0,19476.1,1,,
4191,17:17:00,17:17:00,1035201,19,,0,0,20056.574,1,,
4191,17:19:00,17:19:00,1035001,20,,0,0,21526.885,1,,
4192,17:35:00,17:35:00,781801,1,,0,0,0.0,1,,
4192,17:40:00,17:40:00,1025403,2,,0,0,1881.965,1,,
4192,17:45:00,17:45:00,781914,3,,0,0,3597.274,1,,
4192,17:49:00,17:49:00,1024204,4,,0,0,5451.624,1,,
4192,17:51:00,17:51:00,2417809,5,,0,0,6558.284,1,,
4192,17:53:00,17:53:00,1024904,6,,0,0,7385.625,1,,
4192,17:56:00,17:56:00,2176304,7,,0,0,8648.365,1,,
4192,18:00:00,18:00:00,1031301,8,,0,0,12052.269,1,,
4192,18:03:00,18:03:00,1031401,9,,0,0,13705.818,1,,
4192,18:04:00,18:04:00,1031701,10,,0,0,14257.048,1,,
4192,18:06:00,18:06:00,1031801,11,,0,0,14826.435,1,,
4192,18:07:00,18:07:00,1031601,12,,0,0,15206.447,1,,
4192,18:09:00,18:09:00,1031901,13,,0,0,15720.591,1,,
4192,18:11:00,18:11:00,1047101,14,,0,0,17084.217,1,,
4192,18:12:00,18:12:00,1047201,15,,0,0,17653.451,1,,
4192,18:13:00,18:13:00,1047301,16,,0,0,18039.783,1,,
4192,18:15:00,18:15:00,2415501,17,,0,0,18821.107,1,,
4192,18:16:00,18:16:00,1047501,18,,0,0,19476.1,1,,
4192,18:17:00,18:17:00,1035201,19,,0,0,20056.574,1,,
4192,18:19:00,18:19:00,1035001,20,,0,0,21526.885,1,,
4193,03:58:00,03:58:00,1044502,1,,0,0,0.0,1,,
4193,03:59:00,03:59:00,1044402,2,,0,0,230.306,1,,
4193,04:01:00,04:01:00,1044302,3,,0,0,1544.686,1,,
4193,04:07:00,04:07:00,1036901,4,,0,0,5701.565,1,,
4193,04:08:00,04:08:00,1037001,5,,0,0,6143.815,1,,
4193,04:11:00,04:11:00,1037102,6,,0,0,6990.863,1,,
4193,04:12:00,04:12:00,1037002,7,,0,0,8385.383,1,,
4193,04:13:00,04:13:00,1036902,8,,0,0,8827.632,1,,
4193,04:15:00,04:15:00,1036802,9,,0,0,9570.949,1,,
4193,04:16:00,04:16:00,2305902,10,,0,0,10352.678,1,,
4193,04:20:00,04:20:00,1027502,11,,0,0,14015.442,1,,
4193,04:22:00,04:22:00,1028102,12,,0,0,14677.748,1,,
4193,04:24:00,04:24:00,1031502,13,,0,0,16326.521,1,,
4193,04:26:00,04:26:00,1061602,14,,0,0,16901.041,1,,
4193,04:28:00,04:28:00,1031402,15,,0,0,17624.756,1,,
4193,04:29:00,04:29:00,2188602,16,,0,0,18262.461,1,,
4193,04:32:00,04:32:00,1031302,17,,0,0,19580.91,1,,
4193,04:36:00,04:36:00,2176303,18,,0,0,22906.637,1,,
4193,04:38:00,04:38:00,1024903,19,,0,0,23982.973,1,,
4193,04:39:00,04:39:00,1024004,20,,0,0,24606.334,1,,
4193,04:41:00,04:41:00,1024203,21,,0,0,26057.676,1,,
4193,04:45:00,04:45:00,2200704,22,,0,0,27527.635,1,,
4193,04:46:00,04:46:00,781907,23,,0,0,27987.873,1,,
4193,04:49:00,04:49:00,1025401,24,,0,0,29747.781,1,,
4193,04:55:00,04:55:00,781899,25,,0,0,31571.037,1,,
4194,04:58:00,04:58:00,1044502,1,,0,0,0.0,1,,
4194,04:59:00,04:59:00,1044402,2,,0,0,230.306,1,,
4194,05:01:00,05:01:00,1044302,3,,0,0,1544.686,1,,
4194,05:07:00,05:07:00,1036901,4,,0,0,5701.565,1,,
4194,05:08:00,05:08:00,1037001,5,,0,0,6143.815,1,,
4194,05:11:00,05:11:00,1037102,6,,0,0,6990.863,1,,
4194,05:12:00,05:12:00,1037002,7,,0,0,8385.383,1,,
4194,05:13:00,05:13:00,1036902,8,,0,0,8827.632,1,,
4194,05:15:00,05:15:00,1036802,9,,0,0,9570.949,1,,
4194,05:16:00,05:16:00,2305902,10,,0,0,10352.678,1,,
4194,05:20:00,05:20:00,1027502,11,,0,0,14015.442,1,,
4194,05:22:00,05:22:00,1028102,12,,0,0,14677.748,1,,
4194,05:24:00,05:24:00,1031502,13,,0,0,16326.521,1,,
4194,05:26:00,05:26:00,1061602,14,,0,0,16901.041,1,,
4194,05:28:00,05:28:00,1031402,15,,0,0,17624.756,1,,
4194,05:29:00,05:29:00,2188602,16,,0,0,18262.461,1,,
4194,05:32:00,05:32:00,1031302,17,,0,0,19580.91,1,,
4194,05:36:00,05:36:00,2176303,18,,0,0,22906.637,1,,
4194,05:38:00,05:38:00,1024903,19,,0,0,23982.973,1,,
4194,05:39:00,05:39:00,1024004,20,,0,0,24606.334,1,,
4194,05:41:00,05:41:00,1024203,21,,0,0,26057.676,1,,
4194,05:45:00,05:45:00,2200704,22,,0,0,27527.635,1,,
4194,05:46:00,05:46:00,781907,23,,0,0,27987.873,1,,
4194,05:49:00,05:49:00,1025401,24,,0,0,29747.781,1,,
4194,05:55:00,05:55:00,781899,25,,0,0,31571.037,1,,
4195,05:05:00,05:05:00,781801,1,,0,0,0.0,1,,
4195,05:10:00,05:10:00,1025403,2,,0,0,1881.965,1,,
4195,05:15:00,05:15:00,781914,3,,0,0,3597.274,1,,
4195,05:19:00,05:19:00,1024204,4,,0,0,5451.624,1,,
4195,05:21:00,05:21:00,2417809,5,,0,0,6558.284,1,,
4195,05:23:00,05:23:00,1024904,6,,0,0,7385.625,1,,
4195,05:26:00,05:26:00,2176304,7,,0,0,8648.365,1,,
4195,05:30:00,05:30:00,1031301,8,,0,0,12052.269,1,,
4195,05:33:00,05:33:00,1031401,9,,0,0,13705.818,1,,
4195,05:35:00,05:35:00,1061601,10,,0,0,14467.698,1,,
4195,05:36:00,05:36:00,1031501,11,,0,0,15060.0,1,,
4195,05:38:00,05:38:00,1028101,12,,0,0,16573.699,1,,
4195,05:40:00,05:40:00,1027501,13,,0,0,17358.488,1,,
4195,05:44:00,05:44:00,2305901,14,,0,0,21021.252,1,,
4195,05:45:00,05:45:00,1036801,15,,0,0,21771.234,1,,
4195,05:47:00,05:47:00,1036901,16,,0,0,22613.871,1,,
4195,05:48:00,05:48:00,1037001,17,,0,0,23056.121,1,,
4195,05:50:00,05:50:00,1037101,18,,0,0,23951.42,1,,
4195,05:52:00,05:52:00,1037002,19,,0,0,25297.695,1,,
4195,05:53:00,05:53:00,1036902,20,,0,0,25739.945,1,,
4195,05:58:00,05:58:00,1044301,21,,0,0,29966.967,1,,
4195,06:01:00,06:01:00,1044401,22,,0,0,31281.348,1,,
4195,06:02:00,06:02:00,1044501,23,,0,0,31511.652,1,,
4195,06:03:00,06:03:00,2246901,24,,0,0,32503.248,1,,
4195,06:05:00,06:05:00,2299801,25,,0,0,33516.488,1,,
4195,06:08:00,06:08:00,1041201,26,,0,0,35199.512,1,,
4195,06:11:00,06:11:00,859402,27,,0,0,36138.746,1,,
4195,06:13:00,06:13:00,1041601,28,,0,0,36968.961,1,,
4195,06:14:00,06:14:00,1041501,29,,0,0,37441.582,1,,
4195,06:16:00,06:16:00,1041499,30,,0,0,38363.953,1,,
4196,06:05:00,06:05:00,781801,1,,0,0,0.0,1,,
4196,06:10:00,06:10:00,1025403,2,,0,0,1881.965,1,,
4196,06:15:00,06:15:00,781914,3,,0,0,3597.274,1,,
4196,06:19:00,06:19:00,1024204,4,,0,0,5451.624,1,,
4196,06:21:00,06:21:00,2417809,5,,0,0,6558.284,1,,
4196,06:23:00,06:23:00,1024904,6,,0,0,7385.625,1,,
4196,06:26:00,06:26:00,2176304,7,,0,0,8648.365,1,,
4196,06:30:00,06:30:00,1031301,8,,0,0,12052.269,1,,
4196,06:33:00,06:33:00,1031401,9,,0,0,13705.818,1,,
4196,06:35:00,06:35:00,1061601,10,,0,0,14467.698,1,,
4196,06:36:00,06:36:00,1031501,11,,0,0,15060.0,1,,
4196,06:38:00,06:38:00,1028101,12,,0,0,16573.699,1,,
4196,06:40:00,06:40:00,1027501,13,,0,0,17358.488,1,,
4196,06:44:00,06:44:00,2305901,14,,0,0,21021.252,1,,
4196,06:45:00,06:45:00,1036801,15,,0,0,21771.234,1,,
4196,06:47:00,06:47:00,1036901,16,,0,0,22613.871,1,,
4196,06:48:00,06:48:00,1037001,17,,0,0,23056.121,1,,
4196,06:50:00,06:50:00,1037101,18,,0,0,23951.42,1,,
4197,07:11:00,07:11:00,1037102,1,,0,0,0.0,1,,
4197,07:12:00,07:12:00,1037002,2,,0,0,847.048,1,,
4197,07:13:00,07:13:00,1036902,3,,0,0,1289.297,1,,
4197,07:15:00,07:15:00,1036802,4,,0,0,2032.614,1,,
4197,07:16:00,07:16:00,2305902,5,,0,0,2814.344,1,,
4197,07:20:00,07:20:00,1027502,6,,0,0,6477.108,1,,
4197,07:22:00,07:22:00,1028102,7,,0,0,7139.414,1,,
4197,07:24:00,07:24:00,1031502,8,,0,0,8788.188,1,,
4197,07:26:00,07:26:00,1061602,9,,0,0,9362.708,1,,
4197,07:28:00,07:28:00,1031402,10,,0,0,10086.423,1,,
4197,07:29:00,07:29:00,2188602,11,,0,0,10724.127,1,,
4197,07:32:00,07:32:00,1031302,12,,0,0,12042.579,1,,
4197,07:36:00,07:36:00,2176303,13,,0,0,15368.306,1,,
4197,07:38:00,07:38:00,1024903,14,,0,0,16444.641,1,,
4197,07:39:00,07:39:00,1024004,15,,0,0,17068.002,1,,
4197,07:41:00,07:41:00,1024203,16,,0,0,18519.344,1,,
4197,07:45:00,07:45:00,2200704,17,,0,0,19989.303,1,,
4197,07:46:00,07:46:00,781907,18,,0,0,20449.541,1,,
4197,07:49:00,07:49:00,1025401,19,,0,0,22209.449,1,,
4197,07:55:00,07:55:00,781899,20,,0,0,24032.705,1,,
4198,08:05:00,08:05:00,781801,1,,0,0,0.0,1,,
4198,08:10:00,08:10:00,1025403,2,,0,0,1881.965,1,,
4198,08:15:00,08:15:00,781914,3,,0,0,3597.274,1,,
4198,08:19:00,08:19:00,1024204,4,,0,0,5451.624,1,,
4198,08:21:00,08:21:00,2417809,5,,0,0,6558.284,1,,
4198,08:23:00,08:23:00,1024904,6,,0,0,7385.625,1,,
4198,08:26:00,08:26:00,2176304,7,,0,0,8648.365,1,,
4198,08:30:00,08:30:00,1031301,8,,0,0,12052.269,1,,
4198,08:33:00,08:33:00,1031401,9,,0,0,13705.818,1,,
4198,08:35:00,08:35:00,1061601,10,,0,0,14467.698,1,,
4198,08:36:00,08:36:00,1031501,11,,0,0,15060.0,1,,
4198,08:38:00,08:38:00,1028101,12,,0,0,16573.699,1,,
4198,08:40:00,08:40:00,1027501,13,,0,0,17358.488,1,,
4198,08:44:00,08:44:00,2305901,14,,0,0,21021.252,1,,
4198,08:45:00,08:45:00,1036801,15,,0,0,21771.234,1,,
4198,08:47:00,08:47:00,1036901,16,,0,0,22613.871,1,,
4198,08:48:00,08:48:00,1037001,17,,0,0,23056.121,1,,
4198,08:50:00,08:50:00,1037101,18,,0,0,23951.42,1,,
4199,09:11:00,09:11:00,1037102,1,,0,0,0.0,1,,
4199,09:12:00,09:12:00,1037002,2,,0,0,847.048,1,,
4199,09:13:00,09:13:00,1036902,3,,0,0,1289.297,1,,
4199,09:15:00,09:15:00,1036802,4,,0,0,2032.614,1,,
4199,09:16:00,09:16:00,2305902,5,,0,0,2814.344,1,,
4199,09:20:00,09:20:00,1027502,6,,0,0,6477.108,1,,
4199,09:22:00,09:22:00,1028102,7,,0,0,7139.414,1,,
4199,09:24:00,09:24:00,1031502,8,,0,0,8788.188,1,,
4199,09:26:00,09:26:00,1061602,9,,0,0,9362.708,1,,
4199,09:28:00,09:28:00,1031402,10,,0,0,10086.423,1,,
4199,09:29:00,09:29:00,2188602,11,,0,0,10724.127,1,,
4199,09:32:00,09:32:00,1031302,12,,0,0,12042.579,1,,
4199,09:36:00,09:36:00,2176303,13,,0,0,15368.306,1,,
4199,09:38:00,09:38:00,1024903,14,,0,0,16444.641,1,,
4199,09:39:00,09:39:00,1024004,15,,0,0,17068.002,1,,
4199,09:41:00,09:41:00,1024203,16,,0,0,18519.344,1,,
4199,09:45:00,09:45:00,2200704,17,,0,0,19989.303,1,,
4199,09:46:00,09:46:00,781907,18,,0,0,20449.541,1,,
4199,09:49:00,09:49:00,1025401,19,,0,0,22209.449,1,,
4199,09:55:00,09:55:00,781899,20,,0,0,24032.705,1,,
4200,10:05:00,10:05:00,781801,1,,0,0,0.0,1,,
4200,10:10:00,10:10:00,1025403,2,,0,0,1881.965,1,,
4200,10:15:00,10:15:00,781914,3,,0,0,3597.274,1,,
4200,10:19:00,10:19:00,1024204,4,,0,0,5451.624,1,,
4200,10:21:00,10:21:00,2417809,5,,0,0,6558.284,1,,
4200,10:23:00,10:23:00,1024904,6,,0,0,7385.625,1,,
4200,10:26:00,10:26:00,2176304,7,,0,0,8648.365,1,,
4200,10:30:00,10:30:00,1031301,8,,0,0,12052.269,1,,
4200,10:33:00,10:33:00,1031401,9,,0,0,13705.818,1,,
4200,10:35:00,10:35:00,1061601,10,,0,0,14467.698,1,,
4200,10:36:00,10:36:00,1031501,11,,0,0,15060.0,1,,
4200,10:38:00,10:38:00,1028101,12,,0,0,16573.699,1,,
4200,10:40:00,10:40:00,1027501,13,,0,0,17358.488,1,,
4200,10:44:00,10:44:00,2305901,14,,0,0,21021.252,1,,
4200,10:45:00,10:45:00,1036801,15,,0,0,21771.234,1,,
4200,10:47:00,10:47:00,1036901,16,,0,0,22613.871,1,,
4200,10:48:00,10:48:00,1037001,17,,0,0,23056.121,1,,
4200,10:50:00,10:50:00,1037101,18,,0,0,23951.42,1,,
4201,11:11:00,11:11:00,1037102,1,,0,0,0.0,1,,
4201,11:12:00,11:12:00,1037002,2,,0,0,847.048,1,,
4201,11:13:00,11:13:00,1036902,3,,0,0,1289.297,1,,
4201,11:15:00,11:15:00,1036802,4,,0,0,2032.614,1,,
4201,11:16:00,11:16:00,2305902,5,,0,0,2814.344,1,,
4201,11:20:00,11:20:00,1027502,6,,0,0,6477.108,1,,
4201,11:22:00,11:22:00,1028102,7,,0,0,7139.414,1,,
4201,11:24:00,11:24:00,1031502,8,,0,0,8788.188,1,,
4201,11:26:00,11:26:00,1061602,9,,0,0,9362.708,1,,
4201,11:28:00,11:28:00,1031402,10,,0,0,10086.423,1,,
4201,11:29:00,11:29:00,2188602,11,,0,0,10724.127,1,,
4201,11:32:00,11:32:00,1031302,12,,0,0,12042.579,1,,
4201,11:36:00,11:36:00,2176303,13,,0,0,15368.306,1,,
4201,11:38:00,11:38:00,1024903,14,,0,0,16444.641,1,,
4201,11:39:00,11:39:00,1024004,15,,0,0,17068.002,1,,
4201,11:41:00,11:41:00,1024203,16,,0,0,18519.344,1,,
4201,11:45:00,11:45:00,2200704,17,,0,0,19989.303,1,,
4201,11:46:00,11:46:00,781907,18,,0,0,20449.541,1,,
4201,11:49:00,11:49:00,1025401,19,,0,0,22209.449,1,,
4201,11:55:00,11:55:00,781899,20,,0,0,24032.705,1,,
4202,12:05:00,12:05:00,781801,1,,0,0,0.0,1,,
4202,12:10:00,12:10:00,1025403,2,,0,0,1881.965,1,,
4202,12:15:00,12:15:00,781914,3,,0,0,3597.274,1,,
4202,12:19:00,12:19:00,1024204,4,,0,0,5451.624,1,,
4202,12:21:00,12:21:00,2417809,5,,0,0,6558.284,1,,
4202,12:23:00,12:23:00,1024904,6,,0,0,7385.625,1,,
4202,12:26:00,12:26:00,2176304,7,,0,0,8648.365,1,,
4202,12:30:00,12:30:00,1031301,8,,0,0,12052.269,1,,
4202,12:33:00,12:33:00,1031401,9,,0,0,13705.818,1,,
4202,12:35:00,12:35:00,1061601,10,,0,0,14467.698,1,,
4202,12:36:00,12:36:00,1031501,11,,0,0,15060.0,1,,
4202,12:38:00,12:38:00,1028101,12,,0,0,16573.699,1,,
4202,12:40:00,12:40:00,1027501,13,,0,0,17358.488,1,,
4202,12:44:00,12:44:00,2305901,14,,0,0,21021.252,1,,
4202,12:45:00,12:45:00,1036801,15,,0,0,21771.234,1,,
4202,12:47:00,12:47:00,1036901,16,,0,0,22613.871,1,,
4202,12:48:00,12:48:00,1037001,17,,0,0,23056.121,1,,
4202,12:50:00,12:50:00,1037101,18,,0,0,23951.42,1,,
4203,13:11:00,13:11:00,1037102,1,,0,0,0.0,1,,
4203,13:12:00,13:12:00,1037002,2,,0,0,847.048,1,,
4203,13:13:00,13:13:00,1036902,3,,0,0,1289.297,1,,
4203,13:15:00,13:15:00,1036802,4,,0,0,2032.614,1,,
4203,13:16:00,13:16:00,2305902,5,,0,0,2814.344,1,,
4203,13:20:00,13:20:00,1027502,6,,0,0,6477.108,1,,
4203,13:22:00,13:22:00,1028102,7,,0,0,7139.414,1,,
4203,13:24:00,13:24:00,1031502,8,,0,0,8788.188,1,,
4203,13:26:00,13:26:00,1061602,9,,0,0,9362.708,1,,
4203,13:28:00,13:28:00,1031402,10,,0,0,10086.423,1,,
4203,13:29:00,13:29:00,2188602,11,,0,0,10724.127,1,,
4203,13:32:00,13:32:00,1031302,12,,0,0,12042.579,1,,
4203,13:36:00,13:36:00,2176303,13,,0,0,15368.306,1,,
4203,13:38:00,13:38:00,1024903,14,,0,0,16444.641,1,,
4203,13:39:00,13:39:00,1024004,15,,0,0,17068.002,1,,
4203,13:41:00,13:41:00,1024203,16,,0,0,18519.344,1,,
4203,13:45:00,13:45:00,2200704,17,,0,0,19989.303,1,,
4203,13:46:00,13:46:00,781907,18,,0,0,20449.541,1,,
4203,13:49:00,13:49:00,1025401,19,,0,0,22209.449,1,,
4203,13:55:00,13:55:00,781899,20,,0,0,24032.705,1,,
4204,14:05:00,14:05:00,781801,1,,0,0,0.0,1,,
4204,14:10:00,14:10:00,1025403,2,,0,0,1881.965,1,,
4204,14:15:00,14:15:00,781914,3,,0,0,3597.274,1,,
4204,14:19:00,14:19:00,1024204,4,,0,0,5451.624,1,,
4204,14:21:00,14:21:00,2417809,5,,0,0,6558.284,1,,
4204,14:23:00,14:23:00,1024904,6,,0,0,7385.625,1,,
4204,14:26:00,14:26:00,2176304,7,,0,0,8648.365,1,,
4204,14:30:00,14:30:00,1031301,8,,0,0,12052.269,1,,
4204,14:33:00,14:33:00,1031401,9,,0,0,13705.818,1,,
4204,14:35:00,14:35:00,1061601,10,,0,0,14467.698,1,,
4204,14:36:00,14:36:00,1031501,11,,0,0,15060.0,1,,
4204,14:38:00,14:38:00,1028101,12,,0,0,16573.699,1,,
4204,14:40:00,14:40:00,1027501,13,,0,0,17358.488,1,,
4204,14:44:00,14:44:00,2305901,14,,0,0,21021.252,1,,
4204,14:45:00,14:45:00,1036801,15,,0,0,21771.234,1,,
4204,14:47:00,14:47:00,1036901,16,,0,0,22613.871,1,,
4204,14:48:00,14:48:00,1037001,17,,0,0,23056.121,1,,
4204,14:50:00,14:50:00,1037101,18,,0,0,23951.42,1,,
4205,15:11:00,15:11:00,1037102,1,,0,0,0.0,1,,
4205,15:12:00,15:12:00,1037002,2,,0,0,847.048,1,,
4205,15:13:00,15:13:00,1036902,3,,0,0,1289.297,1,,
4205,15:15:00,15:15:00,1036802,4,,0,0,2032.614,1,,
4205,15:16:00,15:16:00,2305902,5,,0,0,2814.344,1,,
4205,15:20:00,15:20:00,1027502,6,,0,0,6477.108,1,,
4205,15:22:00,15:22:00,1028102,7,,0,0,7139.414,1,,
4205,15:24:00,15:24:00,1031502,8,,0,0,8788.188,1,,
4205,15:26:00,15:26:00,1061602,9,,0,0,9362.708,1,,
4205,15:28:00,15:28:00,1031402,10,,0,0,10086.423,1,,
4205,15:29:00,15:29:00,2188602,11,,0,0,10724.127,1,,
4205,15:32:00,15:32:00,1031302,12,,0,0,12042.579,1,,
4205,15:36:00,15:36:00,2176303,13,,0,0,15368.306,1,,
4205,15:38:00,15:38:00,1024903,14,,0,0,16444.641,1,,
4205,15:39:00,15:39:00,1024004,15,,0,0,17068.002,1,,
4205,15:41:00,15:41:00,1024203,16,,0,0,18519.344,1,,
4205,15:45:00,15:45:00,2200704,17,,0,0,19989.303,1,,
4205,15:46:00,15:46:00,781907,18,,0,0,20449.541,1,,
4205,15:49:00,15:49:00,1025401,19,,0,0,22209.449,1,,
4205,15:55:00,15:55:00,781899,20,,0,0,24032.705,1,,
4206,15:42:00,15:42:00,1041405,1,,0,0,0.0,1,,
4206,15:44:00,15:44:00,1041502,2,,0,0,649.488,1,,
4206,15:45:00,15:45:00,1041602,3,,0,0,1248.351,1,,
4206,15:48:00,15:48:00,859406,4,,0,0,2088.456,1,,
4206,15:51:00,15:51:00,1041202,5,,0,0,2969.957,1,,
4206,15:54:00,15:54:00,2299802,6,,0,0,5100.16,1,,
4206,15:56:00,15:56:00,2246902,7,,0,0,6128.222,1,,
4206,15:58:00,15:58:00,1044502,8,,0,0,7041.866,1,,
4206,15:59:00,15:59:00,1044402,9,,0,0,7272.172,1,,
4206,16:01:00,16:01:00,1044302,10,,0,0,8586.553,1,,
4206,16:07:00,16:07:00,1036901,11,,0,0,12743.431,1,,
4206,16:08:00,16:08:00,1037001,12,,0,0,13185.68,1,,
4206,16:11:00,16:11:00,1037102,13,,0,0,14032.726,1,,
4206,16:12:00,16:12:00,1037002,14,,0,0,15427.248,1,,
4206,16:13:00,16:13:00,1036902,15,,0,0,15869.497,1,,
4206,16:15:00,16:15:00,1036802,16,,0,0,16612.814,1,,
4206,16:16:00,16:16:00,2305902,17,,0,0,17394.545,1,,
4206,16:20:00,16:20:00,1027502,18,,0,0,21057.309,1,,
4206,16:22:00,16:22:00,1028102,19,,0,0,21719.611,1,,
4206,16:24:00,16:24:00,1031502,20,,0,0,23368.385,1,,
4206,16:26:00,16:26:00,1061602,21,,0,0,23942.904,1,,
4206,16:28:00,16:28:00,1031402,22,,0,0,24666.619,1,,
4206,16:29:00,16:29:00,2188602,23,,0,0,25304.324,1,,
4206,16:32:00,16:32:00,1031302,24,,0,0,26622.773,1,,
4206,16:36:00,16:36:00,2176303,25,,0,0,29948.5,1,,
4206,16:38:00,16:38:00,1024903,26,,0,0,31024.836,1,,
4206,16:39:00,16:39:00,1024004,27,,0,0,31648.197,1,,
4206,16:41:00,16:41:00,1024203,28,,0,0,33099.535,1,,
4206,16:45:00,16:45:00,2200704,29,,0,0,34569.496,1,,
4206,16:46:00,16:46:00,781907,30,,0,0,35029.742,1,,
4206,16:49:00,16:49:00,1025401,31,,0,0,36789.652,1,,
4206,16:55:00,16:55:00,781899,32,,0,0,38612.898,1,,
4207,16:05:00,16:05:00,781801,1,,0,0,0.0,1,,
4207,16:10:00,16:10:00,1025403,2,,0,0,1881.965,1,,
4207,16:15:00,16:15:00,781914,3,,0,0,3597.274,1,,
4207,16:19:00,16:19:00,1024204,4,,0,0,5451.624,1,,
4207,16:21:00,16:21:00,2417809,5,,0,0,6558.284,1,,
4207,16:23:00,16:23:00,1024904,6,,0,0,7385.625,1,,
4207,16:26:00,16:26:00,2176304,7,,0,0,8648.365,1,,
4207,16:30:00,16:30:00,1031301,8,,0,0,12052.269,1,,
4207,16:33:00,16:33:00,1031401,9,,0,0,13705.818,1,,
4207,16:35:00,16:35:00,1061601,10,,0,0,14467.698,1,,
4207,16:36:00,16:36:00,1031501,11,,0,0,15060.0,1,,
4207,16:38:00,16:38:00,1028101,12,,0,0,16573.699,1,,
4207,16:40:00,16:40:00,1027501,13,,0,0,17358.488,1,,
4207,16:44:00,16:44:00,2305901,14,,0,0,21021.252,1,,
4207,16:45:00,16:45:00,1036801,15,,0,0,21771.234,1,,
4207,16:47:00,16:47:00,1036901,16,,0,0,22613.871,1,,
4207,16:48:00,16:48:00,1037001,17,,0,0,23056.121,1,,
4207,16:50:00,16:50:00,1037101,18,,0,0,23951.42,1,,
4208,17:11:00,17:11:00,1037102,1,,0,0,0.0,1,,
4208,17:12:00,17:12:00,1037002,2,,0,0,847.048,1,,
4208,17:13:00,17:13:00,1036902,3,,0,0,1289.297,1,,
4208,17:15:00,17:15:00,1036802,4,,0,0,2032.614,1,,
4208,17:16:00,17:16:00,2305902,5,,0,0,2814.344,1,,
4208,17:20:00,17:20:00,1027502,6,,0,0,6477.108,1,,
4208,17:22:00,17:22:00,1028102,7,,0,0,7139.414,1,,
4208,17:24:00,17:24:00,1031502,8,,0,0,8788.188,1,,
4208,17:26:00,17:26:00,1061602,9,,0,0,9362.708,1,,
4208,17:28:00,17:28:00,1031402,10,,0,0,10086.423,1,,
4208,17:29:00,17:29:00,2188602,11,,0,0,10724.127,1,,
4208,17:32:00,17:32:00,1031302,12,,0,0,12042.579,1,,
4208,17:36:00,17:36:00,2176303,13,,0,0,15368.306,1,,
4208,17:38:00,17:38:00,1024903,14,,0,0,16444.641,1,,
4208,17:39:00,17:39:00,1024004,15,,0,0,17068.002,1,,
4208,17:41:00,17:41:00,1024203,16,,0,0,18519.344,1,,
4208,17:45:00,17:45:00,2200704,17,,0,0,19989.303,1,,
4208,17:46:00,17:46:00,781907,18,,0,0,20449.541,1,,
4208,17:49:00,17:49:00,1025401,19,,0,0,22209.449,1,,
4208,17:55:00,17:55:00,781899,20,,0,0,24032.705,1,,
4209,18:05:00,18:05:00,781801,1,,0,0,0.0,1,,
4209,18:10:00,18:10:00,1025403,2,,0,0,1881.965,1,,
4209,18:15:00,18:15:00,781914,3,,0,0,3597.274,1,,
4209,18:19:00,18:19:00,1024204,4,,0,0,5451.624,1,,
4209,18:21:00,18:21:00,2417809,5,,0,0,6558.284,1,,
4209,18:23:00,18:23:00,1024904,6,,0,0,7385.625,1,,
4209,18:26:00,18:26:00,2176304,7,,0,0,8648.365,1,,
4209,18:30:00,18:30:00,1031301,8,,0,0,12052.269,1,,
4209,18:33:00,18:33:00,1031401,9,,0,0,13705.818,1,,
4209,18:35:00,18:35:00,1061601,10,,0,0,14467.698,1,,
4209,18:36:00,18:36:00,1031501,11,,0,0,15060.0,1,,
4209,18:38:00,18:38:00,1028101,12,,0,0,16573.699,1,,
4209,18:40:00,18:40:00,1027501,13,,0,0,17358.488,1,,
4209,18:44:00,18:44:00,2305901,14,,0,0,21021.252,1,,
4209,18:45:00,18:45:00,1036801,15,,0,0,21771.234,1,,
4209,18:47:00,18:47:00,1036901,16,,0,0,22613.871,1,,
4209,18:48:00,18:48:00,1037001,17,,0,0,23056.121,1,,
4209,18:50:00,18:50:00,1037101,18,,0,0,23951.42,1,,
4210,19:11:00,19:11:00,1037102,1,,0,0,0.0,1,,
4210,19:12:00,19:12:00,1037002,2,,0,0,847.048,1,,
4210,19:13:00,19:13:00,1036902,3,,0,0,1289.297,1,,
4210,19:15:00,19:15:00,1036802,4,,0,0,2032.614,1,,
4210,19:16:00,19:16:00,2305902,5,,0,0,2814.344,1,,
4210,19:20:00,19:20:00,1027502,6,,0,0,6477.108,1,,
4210,19:22:00,19:22:00,1028102,7,,0,0,7139.414,1,,
4210,19:24:00,19:24:00,1031502,8,,0,0,8788.188,1,,
4210,19:26:00,19:26:00,1061602,9,,0,0,9362.708,1,,
4210,19:28:00,19:28:00,1031402,10,,0,0,10086.423,1,,
4210,19:29:00,19:29:00,2188602,11,,0,0,10724.127,1,,
4210,19:32:00,19:32:00,1031302,12,,0,0,12042.579,1,,
4210,19:36:00,19:36:00,2176303,13,,0,0,15368.306,1,,
4210,19:38:00,19:38:00,1024903,14,,0,0,16444.641,1,,
4210,19:39:00,19:39:00,1024004,15,,0,0,17068.002,1,,
4210,19:41:00,19:41:00,1024203,16,,0,0,18519.344,1,,
4210,19:45:00,19:45:00,2200704,17,,0,0,19989.303,1,,
4210,19:46:00,19:46:00,781907,18,,0,0,20449.541,1,,
4210,19:49:00,19:49:00,1025401,19,,0,0,22209.449,1,,
4210,19:55:00,19:55:00,781899,20,,0,0,24032.705,1,,
4211,20:05:00,20:05:00,781801,1,,0,0,0.0,1,,
4211,20:10:00,20:10:00,1025403,2,,0,0,1881.965,1,,
4211,20:15:00,20:15:00,781914,3,,0,0,3597.274,1,,
4211,20:19:00,20:19:00,1024204,4,,0,0,5451.624,1,,
4211,20:21:00,20:21:00,2417809,5,,0,0,6558.284,1,,
4211,20:23:00,20:23:00,1024904,6,,0,0,7385.625,1,,
4211,20:26:00,20:26:00,2176304,7,,0,0,8648.365,1,,
4211,20:30:00,20:30:00,1031301,8,,0,0,12052.269,1,,
4211,20:33:00,20:33:00,1031401,9,,0,0,13705.818,1,,
4211,20:35:00,20:35:00,1061601,10,,0,0,14467.698,1,,
4211,20:36:00,20:36:00,1031501,11,,0,0,15060.0,1,,
4211,20:38:00,20:38:00,1028101,12,,0,0,16573.699,1,,
4211,20:40:00,20:40:00,1027501,13,,0,0,17358.488,1,,
4211,20:44:00,20:44:00,2305901,14,,0,0,21021.252,1,,
4211,20:45:00,20:45:00,1036801,15,,0,0,21771.234,1,,
4211,20:47:00,20:47:00,1036901,16,,0,0,22613.871,1,,
4211,20:48:00,20:48:00,1037001,17,,0,0,23056.121,1,,
4211,20:50:00,20:50:00,1037101,18,,0,0,23951.42,1,,
4212,21:11:00,21:11:00,1037102,1,,0,0,0.0,1,,
4212,21:12:00,21:12:00,1037002,2,,0,0,847.048,1,,
4212,21:13:00,21:13:00,1036902,3,,0,0,1289.297,1,,
4212,21:15:00,21:15:00,1036802,4,,0,0,2032.614,1,,
4212,21:16:00,21:16:00,2305902,5,,0,0,2814.344,1,,
4212,21:20:00,21:20:00,1027502,6,,0,0,6477.108,1,,
4212,21:22:00,21:22:00,1028102,7,,0,0,7139.414,1,,
4212,21:24:00,21:24:00,1031502,8,,0,0,8788.188,1,,
4212,21:26:00,21:26:00,1061602,9,,0,0,9362.708,1,,
4212,21:28:00,21:28:00,1031402,10,,0,0,10086.423,1,,
4212,21:29:00,21:29:00,2188602,11,,0,0,10724.127,1,,
4212,21:32:00,21:32:00,1031302,12,,0,0,12042.579,1,,
4212,21:36:00,21:36:00,2176303,13,,0,0,15368.306,1,,
4212,21:38:00,21:38:00,1024903,14,,0,0,16444.641,1,,
4212,21:39:00,21:39:00,1024004,15,,0,0,17068.002,1,,
4212,21:41:00,21:41:00,1024203,16,,0,0,18519.344,1,,
4212,21:45:00,21:45:00,2200704,17,,0,0,19989.303,1,,
4212,21:46:00,21:46:00,781907,18,,0,0,20449.541,1,,
4212,21:49:00,21:49:00,1025401,19,,0,0,22209.449,1,,
4212,21:55:00,21:55:00,781899,20,,0,0,24032.705,1,,
4213,22:05:00,22:05:00,781801,1,,0,0,0.0,1,,
4213,22:10:00,22:10:00,1025403,2,,0,0,1881.965,1,,
4213,22:15:00,22:15:00,781914,3,,0,0,3597.274,1,,
4213,22:19:00,22:19:00,1024204,4,,0,0,5451.624,1,,
4213,22:21:00,22:21:00,2417809,5,,0,0,6558.284,1,,
4213,22:23:00,22:23:00,1024904,6,,0,0,7385.625,1,,
4213,22:26:00,22:26:00,2176304,7,,0,0,8648.365,1,,
4213,22:30:00,22:30:00,1031301,8,,0,0,12052.269,1,,
4213,22:33:00,22:33:00,1031401,9,,0,0,13705.818,1,,
4213,22:35:00,22:35:00,1061601,10,,0,0,14467.698,1,,
4213,22:36:00,22:36:00,1031501,11,,0,0,15060.0,1,,
4213,22:38:00,22:38:00,1028101,12,,0,0,16573.699,1,,
4213,22:40:00,22:40:00,1027501,13,,0,0,17358.488,1,,
4213,22:44:00,22:44:00,2305901,14,,0,0,21021.252,1,,
4213,22:45:00,22:45:00,1036801,15,,0,0,21771.234,1,,
4213,22:47:00,22:47:00,1036901,16,,0,0,22613.871,1,,
4213,22:48:00,22:48:00,1037001,17,,0,0,23056.121,1,,
4213,22:50:00,22:50:00,1037101,18,,0,0,23951.42,1,,
4214,23:05:00,23:05:00,781801,1,,0,0,0.0,1,,
4214,23:10:00,23:10:00,1025403,2,,0,0,1881.965,1,,
4214,23:15:00,23:15:00,781914,3,,0,0,3597.274,1,,
4214,23:19:00,23:19:00,1024204,4,,0,0,5451.624,1,,
4214,23:21:00,23:21:00,2417809,5,,0,0,6558.284,1,,
4214,23:23:00,23:23:00,1024904,6,,0,0,7385.625,1,,
4214,23:26:00,23:26:00,2176304,7,,0,0,8648.365,1,,
4214,23:30:00,23:30:00,1031301,8,,0,0,12052.269,1,,
4214,23:33:00,23:33:00,1031401,9,,0,0,13705.818,1,,
4214,23:35:00,23:35:00,1061601,10,,0,0,14467.698,1,,
4214,23:36:00,23:36:00,1031501,11,,0,0,15060.0,1,,
4214,23:38:00,23:38:00,1028101,12,,0,0,16573.699,1,,
4214,23:40:00,23:40:00,1027501,13,,0,0,17358.488,1,,
4214,23:44:00,23:44:00,2305901,14,,0,0,21021.252,1,,
4214,23:45:00,23:45:00,1036801,15,,0,0,21771.234,1,,
4214,23:47:00,23:47:00,1036901,16,,0,0,22613.871,1,,
4214,23:48:00,23:48:00,1037001,17,,0,0,23056.121,1,,
4214,23:50:00,23:50:00,1037101,18,,0,0,23951.42,1,,
4214,23:52:00,23:52:00,1037002,19,,0,0,25297.695,1,,
4214,23:53:00,23:53:00,1036902,20,,0,0,25739.945,1,,
4214,23:58:00,23:58:00,1044301,21,,0,0,29966.967,1,,
4214,24:01:00,24:01:00,1044401,22,,0,0,31281.348,1,,
4214,24:02:00,24:02:00,1044501,23,,0,0,31511.652,1,,
4215,07:05:00,07:05:00,781801,1,,0,0,0.0,1,,
4215,07:10:00,07:10:00,1025403,2,,0,0,1881.965,1,,
4215,07:15:00,07:15:00,781914,3,,0,0,3597.274,1,,
4215,07:19:00,07:19:00,1024204,4,,0,0,5451.624,1,,
4215,07:21:00,07:21:00,2417809,5,,0,0,6558.284,1,,
4215,07:23:00,07:23:00,1024904,6,,0,0,7385.625,1,,
4215,07:26:00,07:26:00,2176304,7,,0,0,8648.365,1,,
4215,07:30:00,07:30:00,1031301,8,,0,0,12052.269,1,,
4215,07:33:00,07:33:00,1031401,9,,0,0,13705.818,1,,
4215,07:35:00,07:35:00,1061601,10,,0,0,14467.698,1,,
4215,07:36:00,07:36:00,1031501,11,,0,0,15060.0,1,,
4215,07:38:00,07:38:00,1028101,12,,0,0,16573.699,1,,
4215,07:40:00,07:40:00,1027501,13,,0,0,17358.488,1,,
4215,07:44:00,07:44:00,2305901,14,,0,0,21021.252,1,,
4215,07:45:00,07:45:00,1036801,15,,0,0,21771.234,1,,
4215,07:47:00,07:47:00,1036901,16,,0,0,22613.871,1,,
4215,07:48:00,07:48:00,1037001,17,,0,0,23056.121,1,,
4215,07:50:00,07:50:00,1037101,18,,0,0,23951.42,1,,
4215,07:52:00,07:52:00,1037002,19,,0,0,25297.695,1,,
4215,07:53:00,07:53:00,1036902,20,,0,0,25739.945,1,,
4215,07:58:00,07:58:00,1044301,21,,0,0,29966.967,1,,
4215,08:01:00,08:01:00,1044401,22,,0,0,31281.348,1,,
4215,08:02:00,08:02:00,1044501,23,,0,0,31511.652,1,,
4215,08:03:00,08:03:00,2246901,24,,0,0,32503.248,1,,
4215,08:05:00,08:05:00,2299801,25,,0,0,33516.488,1,,
4215,08:08:00,08:08:00,1041201,26,,0,0,35199.512,1,,
4215,08:11:00,08:11:00,859402,27,,0,0,36138.746,1,,
4215,08:13:00,08:13:00,1041601,28,,0,0,36968.961,1,,
4215,08:14:00,08:14:00,1041501,29,,0,0,37441.582,1,,
4215,08:16:00,08:16:00,1041499,30,,0,0,38363.953,1,,
4216,09:42:00,09:42:00,1041405,1,,0,0,0.0,1,,
4216,09:44:00,09:44:00,1041502,2,,0,0,649.488,1,,
4216,09:45:00,09:45:00,1041602,3,,0,0,1248.351,1,,
4216,09:48:00,09:48:00,859406,4,,0,0,2088.456,1,,
4216,09:51:00,09:51:00,1041202,5,,0,0,2969.957,1,,
4216,09:54:00,09:54:00,2299802,6,,0,0,5100.16,1,,
4216,09:56:00,09:56:00,2246902,7,,0,0,6128.222,1,,
4216,09:58:00,09:58:00,1044502,8,,0,0,7041.866,1,,
4216,09:59:00,09:59:00,1044402,9,,0,0,7272.172,1,,
4216,10:01:00,10:01:00,1044302,10,,0,0,8586.553,1,,
4216,10:07:00,10:07:00,1036901,11,,0,0,12743.431,1,,
4216,10:08:00,10:08:00,1037001,12,,0,0,13185.68,1,,
4216,10:11:00,10:11:00,1037102,13,,0,0,14032.726,1,,
4216,10:12:00,10:12:00,1037002,14,,0,0,15427.248,1,,
4216,10:13:00,10:13:00,1036902,15,,0,0,15869.497,1,,
4216,10:15:00,10:15:00,1036802,16,,0,0,16612.814,1,,
4216,10:16:00,10:16:00,2305902,17,,0,0,17394.545,1,,
4216,10:20:00,10:20:00,1027502,18,,0,0,21057.309,1,,
4216,10:22:00,10:22:00,1028102,19,,0,0,21719.611,1,,
4216,10:24:00,10:24:00,1031502,20,,0,0,23368.385,1,,
4216,10:26:00,10:26:00,1061602,21,,0,0,23942.904,1,,
4216,10:28:00,10:28:00,1031402,22,,0,0,24666.619,1,,
4216,10:29:00,10:29:00,2188602,23,,0,0,25304.324,1,,
4216,10:32:00,10:32:00,1031302,24,,0,0,26622.773,1,,
4216,10:36:00,10:36:00,2176303,25,,0,0,29948.5,1,,
4216,10:38:00,10:38:00,1024903,26,,0,0,31024.836,1,,
4216,10:39:00,10:39:00,1024004,27,,0,0,31648.197,1,,
4216,10:41:00,10:41:00,1024203,28,,0,0,33099.535,1,,
4216,10:45:00,10:45:00,2200704,29,,0,0,34569.496,1,,
4216,10:46:00,10:46:00,781907,30,,0,0,35029.742,1,,
4216,10:49:00,10:49:00,1025401,31,,0,0,36789.652,1,,
4216,10:55:00,10:55:00,781899,32,,0,0,38612.898,1,,
4217,11:05:00,11:05:00,781801,1,,0,0,0.0,1,,
4217,11:10:00,11:10:00,1025403,2,,0,0,1881.965,1,,
4217,11:15:00,11:15:00,781914,3,,0,0,3597.274,1,,
4217,11:19:00,11:19:00,1024204,4,,0,0,5451.624,1,,
4217,11:21:00,11:21:00,2417809,5,,0,0,6558.284,1,,
4217,11:23:00,11:23:00,1024904,6,,0,0,7385.625,1,,
4217,11:26:00,11:26:00,2176304,7,,0,0,8648.365,1,,
4217,11:30:00,11:30:00,1031301,8,,0,0,12052.269,1,,
4217,11:33:00,11:33:00,1031401,9,,0,0,13705.818,1,,
4217,11:35:00,11:35:00,1061601,10,,0,0,14467.698,1,,
4217,11:36:00,11:36:00,1031501,11,,0,0,15060.0,1,,
4217,11:38:00,11:38:00,1028101,12,,0,0,16573.699,1,,
4217,11:40:00,11:40:00,1027501,13,,0,0,17358.488,1,,
4217,11:44:00,11:44:00,2305901,14,,0,0,21021.252,1,,
4217,11:45:00,11:45:00,1036801,15,,0,0,21771.234,1,,
4217,11:47:00,11:47:00,1036901,16,,0,0,22613.871,1,,
4217,11:48:00,11:48:00,1037001,17,,0,0,23056.121,1,,
4217,11:50:00,11:50:00,1037101,18,,0,0,23951.42,1,,
4217,11:52:00,11:52:00,1037002,19,,0,0,25297.695,1,,
4217,11:53:00,11:53:00,1036902,20,,0,0,25739.945,1,,
4217,11:58:00,11:58:00,1044301,21,,0,0,29966.967,1,,
4217,12:01:00,12:01:00,1044401,22,,0,0,31281.348,1,,
4217,12:02:00,12:02:00,1044501,23,,0,0,31511.652,1,,
4217,12:03:00,12:03:00,2246901,24,,0,0,32503.248,1,,
4217,12:05:00,12:05:00,2299801,25,,0,0,33516.488,1,,
4217,12:08:00,12:08:00,1041201,26,,0,0,35199.512,1,,
4217,12:11:00,12:11:00,859402,27,,0,0,36138.746,1,,
4217,12:13:00,12:13:00,1041601,28,,0,0,36968.961,1,,
4217,12:14:00,12:14:00,1041501,29,,0,0,37441.582,1,,
4217,12:16:00,12:16:00,1041499,30,,0,0,38363.953,1,,
4218,09:05:00,09:05:00,781801,1,,0,0,0.0,1,,
4218,09:10:00,09:10:00,1025403,2,,0,0,1881.965,1,,
4218,09:15:00,09:15:00,781914,3,,0,0,3597.274,1,,
4218,09:19:00,09:19:00,1024204,4,,0,0,5451.624,1,,
4218,09:21:00,09:21:00,2417809,5,,0,0,6558.284,1,,
4218,09:23:00,09:23:00,1024904,6,,0,0,7385.625,1,,
4218,09:26:00,09:26:00,2176304,7,,0,0,8648.365,1,,
4218,09:30:00,09:30:00,1031301,8,,0,0,12052.269,1,,
4218,09:33:00,09:33:00,1031401,9,,0,0,13705.818,1,,
4218,09:35:00,09:35:00,1061601,10,,0,0,14467.698,1,,
4218,09:36:00,09:36:00,1031501,11,,0,0,15060.0,1,,
4218,09:38:00,09:38:00,1028101,12,,0,0,16573.699,1,,
4218,09:40:00,09:40:00,1027501,13,,0,0,17358.488,1,,
4218,09:44:00,09:44:00,2305901,14,,0,0,21021.252,1,,
4218,09:45:00,09:45:00,1036801,15,,0,0,21771.234,1,,
4218,09:47:00,09:47:00,1036901,16,,0,0,22613.871,1,,
4218,09:48:00,09:48:00,1037001,17,,0,0,23056.121,1,,
4218,09:50:00,09:50:00,1037101,18,,0,0,23951.42,1,,
4218,09:52:00,09:52:00,1037002,19,,0,0,25297.695,1,,
4218,09:53:00,09:53:00,1036902,20,,0,0,25739.945,1,,
4218,09:58:00,09:58:00,1044301,21,,0,0,29966.967,1,,
4218,10:01:00,10:01:00,1044401,22,,0,0,31281.348,1,,
4218,10:02:00,10:02:00,1044501,23,,0,0,31511.652,1,,
4218,10:03:00,10:03:00,2246901,24,,0,0,32503.248,1,,
4218,10:05:00,10:05:00,2299801,25,,0,0,33516.488,1,,
4218,10:08:00,10:08:00,1041201,26,,0,0,35199.512,1,,
4218,10:11:00,10:11:00,859402,27,,0,0,36138.746,1,,
4218,10:13:00,10:13:00,1041601,28,,0,0,36968.961,1,,
4218,10:14:00,10:14:00,1041501,29,,0,0,37441.582,1,,
4218,10:16:00,10:16:00,1041499,30,,0,0,38363.953,1,,
4219,11:42:00,11:42:00,1041405,1,,0,0,0.0,1,,
4219,11:44:00,11:44:00,1041502,2,,0,0,649.488,1,,
4219,11:45:00,11:45:00,1041602,3,,0,0,1248.351,1,,
4219,11:48:00,11:48:00,859406,4,,0,0,2088.456,1,,
4219,11:51:00,11:51:00,1041202,5,,0,0,2969.957,1,,
4219,11:54:00,11:54:00,2299802,6,,0,0,5100.16,1,,
4219,11:56:00,11:56:00,2246902,7,,0,0,6128.222,1,,
4219,11:58:00,11:58:00,1044502,8,,0,0,7041.866,1,,
4219,11:59:00,11:59:00,1044402,9,,0,0,7272.172,1,,
4219,12:01:00,12:01:00,1044302,10,,0,0,8586.553,1,,
4219,12:07:00,12:07:00,1036901,11,,0,0,12743.431,1,,
4219,12:08:00,12:08:00,1037001,12,,0,0,13185.68,1,,
4219,12:11:00,12:11:00,1037102,13,,0,0,14032.726,1,,
4219,12:12:00,12:12:00,1037002,14,,0,0,15427.248,1,,
4219,12:13:00,12:13:00,1036902,15,,0,0,15869.497,1,,
4219,12:15:00,12:15:00,1036802,16,,0,0,16612.814,1,,
4219,12:16:00,12:16:00,2305902,17,,0,0,17394.545,1,,
4219,12:20:00,12:20:00,1027502,18,,0,0,21057.309,1,,
4219,12:22:00,12:22:00,1028102,19,,0,0,21719.611,1,,
4219,12:24:00,12:24:00,1031502,20,,0,0,23368.385,1,,
4219,12:26:00,12:26:00,1061602,21,,0,0,23942.904,1,,
4219,12:28:00,12:28:00,1031402,22,,0,0,24666.619,1,,
4219,12:29:00,12:29:00,2188602,23,,0,0,25304.324,1,,
4219,12:32:00,12:32:00,1031302,24,,0,0,26622.773,1,,
4219,12:36:00,12:36:00,2176303,25,,0,0,29948.5,1,,
4219,12:38:00,12:38:00,1024903,26,,0,0,31024.836,1,,
4219,12:39:00,12:39:00,1024004,27,,0,0,31648.197,1,,
4219,12:41:00,12:41:00,1024203,28,,0,0,33099.535,1,,
4219,12:45:00,12:45:00,2200704,29,,0,0,34569.496,1,,
4219,12:46:00,12:46:00,781907,30,,0,0,35029.742,1,,
4219,12:49:00,12:49:00,1025401,31,,0,0,36789.652,1,,
4219,12:55:00,12:55:00,781899,32,,0,0,38612.898,1,,
4220,13:05:00,13:05:00,781801,1,,0,0,0.0,1,,
4220,13:10:00,13:10:00,1025403,2,,0,0,1881.965,1,,
4220,13:15:00,13:15:00,781914,3,,0,0,3597.274,1,,
4220,13:19:00,13:19:00,1024204,4,,0,0,5451.624,1,,
4220,13:21:00,13:21:00,2417809,5,,0,0,6558.284,1,,
4220,13:23:00,13:23:00,1024904,6,,0,0,7385.625,1,,
4220,13:26:00,13:26:00,2176304,7,,0,0,8648.365,1,,
4220,13:30:00,13:30:00,1031301,8,,0,0,12052.269,1,,
4220,13:33:00,13:33:00,1031401,9,,0,0,13705.818,1,,
4220,13:35:00,13:35:00,1061601,10,,0,0,14467.698,1,,
4220,13:36:00,13:36:00,1031501,11,,0,0,15060.0,1,,
4220,13:38:00,13:38:00,1028101,12,,0,0,16573.699,1,,
4220,13:40:00,13:40:00,1027501,13,,0,0,17358.488,1,,
4220,13:44:00,13:44:00,2305901,14,,0,0,21021.252,1,,
4220,13:45:00,13:45:00,1036801,15,,0,0,21771.234,1,,
4220,13:47:00,13:47:00,1036901,16,,0,0,22613.871,1,,
4220,13:48:00,13:48:00,1037001,17,,0,0,23056.121,1,,
4220,13:50:00,13:50:00,1037101,18,,0,0,23951.42,1,,
4220,13:52:00,13:52:00,1037002,19,,0,0,25297.695,1,,
4220,13:53:00,13:53:00,1036902,20,,0,0,25739.945,1,,
4220,13:58:00,13:58:00,1044301,21,,0,0,29966.967,1,,
4220,14:01:00,14:01:00,1044401,22,,0,0,31281.348,1,,
4220,14:02:00,14:02:00,1044501,23,,0,0,31511.652,1,,
4220,14:03:00,14:03:00,2246901,24,,0,0,32503.248,1,,
4220,14:05:00,14:05:00,2299801,25,,0,0,33516.488,1,,
4220,14:08:00,14:08:00,1041201,26,,0,0,35199.512,1,,
4220,14:11:00,14:11:00,859402,27,,0,0,36138.746,1,,
4220,14:13:00,14:13:00,1041601,28,,0,0,36968.961,1,,
4220,14:14:00,14:14:00,1041501,29,,0,0,37441.582,1,,
4220,14:16:00,14:16:00,1041499,30,,0,0,38363.953,1,,
4221,13:42:00,13:42:00,1041405,1,,0,0,0.0,1,,
4221,13:44:00,13:44:00,1041502,2,,0,0,649.488,1,,
4221,13:45:00,13:45:00,1041602,3,,0,0,1248.351,1,,
4221,13:48:00,13:48:00,859406,4,,0,0,2088.456,1,,
4221,13:51:00,13:51:00,1041202,5,,0,0,2969.957,1,,
4221,13:54:00,13:54:00,2299802,6,,0,0,5100.16,1,,
4221,13:56:00,13:56:00,2246902,7,,0,0,6128.222,1,,
4221,13:58:00,13:58:00,1044502,8,,0,0,7041.866,1,,
4221,13:59:00,13:59:00,1044402,9,,0,0,7272.172,1,,
4221,14:01:00,14:01:00,1044302,10,,0,0,8586.553,1,,
4221,14:07:00,14:07:00,1036901,11,,0,0,12743.431,1,,
4221,14:08:00,14:08:00,1037001,12,,0,0,13185.68,1,,
4221,14:11:00,14:11:00,1037102,13,,0,0,14032.726,1,,
4221,14:12:00,14:12:00,1037002,14,,0,0,15427.248,1,,
4221,14:13:00,14:13:00,1036902,15,,0,0,15869.497,1,,
4221,14:15:00,14:15:00,1036802,16,,0,0,16612.814,1,,
4221,14:16:00,14:16:00,2305902,17,,0,0,17394.545,1,,
4221,14:20:00,14:20:00,1027502,18,,0,0,21057.309,1,,
4221,14:22:00,14:22:00,1028102,19,,0,0,21719.611,1,,
4221,14:24:00,14:24:00,1031502,20,,0,0,23368.385,1,,
4221,14:26:00,14:26:00,1061602,21,,0,0,23942.904,1,,
4221,14:28:00,14:28:00,1031402,22,,0,0,24666.619,1,,
4221,14:29:00,14:29:00,2188602,23,,0,0,25304.324,1,,
4221,14:32:00,14:32:00,1031302,24,,0,0,26622.773,1,,
4221,14:36:00,14:36:00,2176303,25,,0,0,29948.5,1,,
4221,14:38:00,14:38:00,1024903,26,,0,0,31024.836,1,,
4221,14:39:00,14:39:00,1024004,27,,0,0,31648.197,1,,
4221,14:41:00,14:41:00,1024203,28,,0,0,33099.535,1,,
4221,14:45:00,14:45:00,2200704,29,,0,0,34569.496,1,,
4221,14:46:00,14:46:00,781907,30,,0,0,35029.742,1,,
4221,14:49:00,14:49:00,1025401,31,,0,0,36789.652,1,,
4221,14:55:00,14:55:00,781899,32,,0,0,38612.898,1,,
4222,15:05:00,15:05:00,781801,1,,0,0,0.0,1,,
4222,15:10:00,15:10:00,1025403,2,,0,0,1881.965,1,,
4222,15:15:00,15:15:00,781914,3,,0,0,3597.274,1,,
4222,15:19:00,15:19:00,1024204,4,,0,0,5451.624,1,,
4222,15:21:00,15:21:00,2417809,5,,0,0,6558.284,1,,
4222,15:23:00,15:23:00,1024904,6,,0,0,7385.625,1,,
4222,15:26:00,15:26:00,2176304,7,,0,0,8648.365,1,,
4222,15:30:00,15:30:00,1031301,8,,0,0,12052.269,1,,
4222,15:33:00,15:33:00,1031401,9,,0,0,13705.818,1,,
4222,15:35:00,15:35:00,1061601,10,,0,0,14467.698,1,,
4222,15:36:00,15:36:00,1031501,11,,0,0,15060.0,1,,
4222,15:38:00,15:38:00,1028101,12,,0,0,16573.699,1,,
4222,15:40:00,15:40:00,1027501,13,,0,0,17358.488,1,,
4222,15:44:00,15:44:00,2305901,14,,0,0,21021.252,1,,
4222,15:45:00,15:45:00,1036801,15,,0,0,21771.234,1,,
4222,15:47:00,15:47:00,1036901,16,,0,0,22613.871,1,,
4222,15:48:00,15:48:00,1037001,17,,0,0,23056.121,1,,
4222,15:50:00,15:50:00,1037101,18,,0,0,23951.42,1,,
4222,15:52:00,15:52:00,1037002,19,,0,0,25297.695,1,,
4222,15:53:00,15:53:00,1036902,20,,0,0,25739.945,1,,
4222,15:58:00,15:58:00,1044301,21,,0,0,29966.967,1,,
4222,16:01:00,16:01:00,1044401,22,,0,0,31281.348,1,,
4222,16:02:00,16:02:00,1044501,23,,0,0,31511.652,1,,
4222,16:03:00,16:03:00,2246901,24,,0,0,32503.248,1,,
4222,16:05:00,16:05:00,2299801,25,,0,0,33516.488,1,,
4222,16:08:00,16:08:00,1041201,26,,0,0,35199.512,1,,
4222,16:11:00,16:11:00,859402,27,,0,0,36138.746,1,,
4222,16:13:00,16:13:00,1041601,28,,0,0,36968.961,1,,
4222,16:14:00,16:14:00,1041501,29,,0,0,37441.582,1,,
4222,16:16:00,16:16:00,1041499,30,,0,0,38363.953,1,,
4223,17:05:00,17:05:00,781801,1,,0,0,0.0,1,,
4223,17:10:00,17:10:00,1025403,2,,0,0,1881.965,1,,
4223,17:15:00,17:15:00,781914,3,,0,0,3597.274,1,,
4223,17:19:00,17:19:00,1024204,4,,0,0,5451.624,1,,
4223,17:21:00,17:21:00,2417809,5,,0,0,6558.284,1,,
4223,17:23:00,17:23:00,1024904,6,,0,0,7385.625,1,,
4223,17:26:00,17:26:00,2176304,7,,0,0,8648.365,1,,
4223,17:30:00,17:30:00,1031301,8,,0,0,12052.269,1,,
4223,17:33:00,17:33:00,1031401,9,,0,0,13705.818,1,,
4223,17:35:00,17:35:00,1061601,10,,0,0,14467.698,1,,
4223,17:36:00,17:36:00,1031501,11,,0,0,15060.0,1,,
4223,17:38:00,17:38:00,1028101,12,,0,0,16573.699,1,,
4223,17:40:00,17:40:00,1027501,13,,0,0,17358.488,1,,
4223,17:44:00,17:44:00,2305901,14,,0,0,21021.252,1,,
4223,17:45:00,17:45:00,1036801,15,,0,0,21771.234,1,,
4223,17:47:00,17:47:00,1036901,16,,0,0,22613.871,1,,
4223,17:48:00,17:48:00,1037001,17,,0,0,23056.121,1,,
4223,17:50:00,17:50:00,1037101,18,,0,0,23951.42,1,,
4223,17:52:00,17:52:00,1037002,19,,0,0,25297.695,1,,
4223,17:53:00,17:53:00,1036902,20,,0,0,25739.945,1,,
4223,17:58:00,17:58:00,1044301,21,,0,0,29966.967,1,,
4223,18:01:00,18:01:00,1044401,22,,0,0,31281.348,1,,
4223,18:02:00,18:02:00,1044501,23,,0,0,31511.652,1,,
4223,18:03:00,18:03:00,2246901,24,,0,0,32503.248,1,,
4223,18:05:00,18:05:00,2299801,25,,0,0,33516.488,1,,
4223,18:08:00,18:08:00,1041201,26,,0,0,35199.512,1,,
4223,18:11:00,18:11:00,859402,27,,0,0,36138.746,1,,
4223,18:13:00,18:13:00,1041601,28,,0,0,36968.961,1,,
4223,18:14:00,18:14:00,1041501,29,,0,0,37441.582,1,,
4223,18:16:00,18:16:00,1041499,30,,0,0,38363.953,1,,
4224,19:42:00,19:42:00,1041405,1,,0,0,0.0,1,,
4224,19:44:00,19:44:00,1041502,2,,0,0,649.488,1,,
4224,19:45:00,19:45:00,1041602,3,,0,0,1248.351,1,,
4224,19:48:00,19:48:00,859406,4,,0,0,2088.456,1,,
4224,19:51:00,19:51:00,1041202,5,,0,0,2969.957,1,,
4224,19:54:00,19:54:00,2299802,6,,0,0,5100.16,1,,
4224,19:56:00,19:56:00,2246902,7,,0,0,6128.222,1,,
4224,19:58:00,19:58:00,1044502,8,,0,0,7041.866,1,,
4224,19:59:00,19:59:00,1044402,9,,0,0,7272.172,1,,
4224,20:01:00,20:01:00,1044302,10,,0,0,8586.553,1,,
4224,20:07:00,20:07:00,1036901,11,,0,0,12743.431,1,,
4224,20:08:00,20:08:00,1037001,12,,0,0,13185.68,1,,
4224,20:11:00,20:11:00,1037102,13,,0,0,14032.726,1,,
4224,20:12:00,20:12:00,1037002,14,,0,0,15427.248,1,,
4224,20:13:00,20:13:00,1036902,15,,0,0,15869.497,1,,
4224,20:15:00,20:15:00,1036802,16,,0,0,16612.814,1,,
4224,20:16:00,20:16:00,2305902,17,,0,0,17394.545,1,,
4224,20:20:00,20:20:00,1027502,18,,0,0,21057.309,1,,
4224,20:22:00,20:22:00,1028102,19,,0,0,21719.611,1,,
4224,20:24:00,20:24:00,1031502,20,,0,0,23368.385,1,,
4224,20:26:00,20:26:00,1061602,21,,0,0,23942.904,1,,
4224,20:28:00,20:28:00,1031402,22,,0,0,24666.619,1,,
4224,20:29:00,20:29:00,2188602,23,,0,0,25304.324,1,,
4224,20:32:00,20:32:00,1031302,24,,0,0,26622.773,1,,
4224,20:36:00,20:36:00,2176303,25,,0,0,29948.5,1,,
4224,20:38:00,20:38:00,1024903,26,,0,0,31024.836,1,,
4224,20:39:00,20:39:00,1024004,27,,0,0,31648.197,1,,
4224,20:41:00,20:41:00,1024203,28,,0,0,33099.535,1,,
4224,20:45:00,20:45:00,2200704,29,,0,0,34569.496,1,,
4224,20:46:00,20:46:00,781907,30,,0,0,35029.742,1,,
4224,20:49:00,20:49:00,1025401,31,,0,0,36789.652,1,,
4224,20:55:00,20:55:00,781899,32,,0,0,38612.898,1,,
4225,17:42:00,17:42:00,1041405,1,,0,0,0.0,1,,
4225,17:44:00,17:44:00,1041502,2,,0,0,649.488,1,,
4225,17:45:00,17:45:00,1041602,3,,0,0,1248.351,1,,
4225,17:48:00,17:48:00,859406,4,,0,0,2088.456,1,,
4225,17:51:00,17:51:00,1041202,5,,0,0,2969.957,1,,
4225,17:54:00,17:54:00,2299802,6,,0,0,5100.16,1,,
4225,17:56:00,17:56:00,2246902,7,,0,0,6128.222,1,,
4225,17:58:00,17:58:00,1044502,8,,0,0,7041.866,1,,
4225,17:59:00,17:59:00,1044402,9,,0,0,7272.172,1,,
4225,18:01:00,18:01:00,1044302,10,,0,0,8586.553,1,,
4225,18:07:00,18:07:00,1036901,11,,0,0,12743.431,1,,
4225,18:08:00,18:08:00,1037001,12,,0,0,13185.68,1,,
4225,18:11:00,18:11:00,1037102,13,,0,0,14032.726,1,,
4225,18:12:00,18:12:00,1037002,14,,0,0,15427.248,1,,
4225,18:13:00,18:13:00,1036902,15,,0,0,15869.497,1,,
4225,18:15:00,18:15:00,1036802,16,,0,0,16612.814,1,,
4225,18:16:00,18:16:00,2305902,17,,0,0,17394.545,1,,
4225,18:20:00,18:20:00,1027502,18,,0,0,21057.309,1,,
4225,18:22:00,18:22:00,1028102,19,,0,0,21719.611,1,,
4225,18:24:00,18:24:00,1031502,20,,0,0,23368.385,1,,
4225,18:26:00,18:26:00,1061602,21,,0,0,23942.904,1,,
4225,18:28:00,18:28:00,1031402,22,,0,0,24666.619,1,,
4225,18:29:00,18:29:00,2188602,23,,0,0,25304.324,1,,
4225,18:32:00,18:32:00,1031302,24,,0,0,26622.773,1,,
4225,18:36:00,18:36:00,2176303,25,,0,0,29948.5,1,,
4225,18:38:00,18:38:00,1024903,26,,0,0,31024.836,1,,
4225,18:39:00,18:39:00,1024004,27,,0,0,31648.197,1,,
4225,18:41:00,18:41:00,1024203,28,,0,0,33099.535,1,,
4225,18:45:00,18:45:00,2200704,29,,0,0,34569.496,1,,
4225,18:46:00,18:46:00,781907,30,,0,0,35029.742,1,,
4225,18:49:00,18:49:00,1025401,31,,0,0,36789.652,1,,
4225,18:55:00,18:55:00,781899,32,,0,0,38612.898,1,,
4226,19:05:00,19:05:00,781801,1,,0,0,0.0,1,,
4226,19:10:00,19:10:00,1025403,2,,0,0,1881.965,1,,
4226,19:15:00,19:15:00,781914,3,,0,0,3597.274,1,,
4226,19:19:00,19:19:00,1024204,4,,0,0,5451.624,1,,
4226,19:21:00,19:21:00,2417809,5,,0,0,6558.284,1,,
4226,19:23:00,19:23:00,1024904,6,,0,0,7385.625,1,,
4226,19:26:00,19:26:00,2176304,7,,0,0,8648.365,1,,
4226,19:30:00,19:30:00,1031301,8,,0,0,12052.269,1,,
4226,19:33:00,19:33:00,1031401,9,,0,0,13705.818,1,,
4226,19:35:00,19:35:00,1061601,10,,0,0,14467.698,1,,
4226,19:36:00,19:36:00,1031501,11,,0,0,15060.0,1,,
4226,19:38:00,19:38:00,1028101,12,,0,0,16573.699,1,,
4226,19:40:00,19:40:00,1027501,13,,0,0,17358.488,1,,
4226,19:44:00,19:44:00,2305901,14,,0,0,21021.252,1,,
4226,19:45:00,19:45:00,1036801,15,,0,0,21771.234,1,,
4226,19:47:00,19:47:00,1036901,16,,0,0,22613.871,1,,
4226,19:48:00,19:48:00,1037001,17,,0,0,23056.121,1,,
4226,19:50:00,19:50:00,1037101,18,,0,0,23951.42,1,,
4226,19:52:00,19:52:00,1037002,19,,0,0,25297.695,1,,
4226,19:53:00,19:53:00,1036902,20,,0,0,25739.945,1,,
4226,19:58:00,19:58:00,1044301,21,,0,0,29966.967,1,,
4226,20:01:00,20:01:00,1044401,22,,0,0,31281.348,1,,
4226,20:02:00,20:02:00,1044501,23,,0,0,31511.652,1,,
4226,20:03:00,20:03:00,2246901,24,,0,0,32503.248,1,,
4226,20:05:00,20:05:00,2299801,25,,0,0,33516.488,1,,
4226,20:08:00,20:08:00,1041201,26,,0,0,35199.512,1,,
4226,20:11:00,20:11:00,859402,27,,0,0,36138.746,1,,
4226,20:13:00,20:13:00,1041601,28,,0,0,36968.961,1,,
4226,20:14:00,20:14:00,1041501,29,,0,0,37441.582,1,,
4226,20:16:00,20:16:00,1041499,30,,0,0,38363.953,1,,
4227,21:05:00,21:05:00,781801,1,,0,0,0.0,1,,
4227,21:10:00,21:10:00,1025403,2,,0,0,1881.965,1,,
4227,21:15:00,21:15:00,781914,3,,0,0,3597.274,1,,
4227,21:19:00,21:19:00,1024204,4,,0,0,5451.624,1,,
4227,21:21:00,21:21:00,2417809,5,,0,0,6558.284,1,,
4227,21:23:00,21:23:00,1024904,6,,0,0,7385.625,1,,
4227,21:26:00,21:26:00,2176304,7,,0,0,8648.365,1,,
4227,21:30:00,21:30:00,1031301,8,,0,0,12052.269,1,,
4227,21:33:00,21:33:00,1031401,9,,0,0,13705.818,1,,
4227,21:35:00,21:35:00,1061601,10,,0,0,14467.698,1,,
4227,21:36:00,21:36:00,1031501,11,,0,0,15060.0,1,,
4227,21:38:00,21:38:00,1028101,12,,0,0,16573.699,1,,
4227,21:40:00,21:40:00,1027501,13,,0,0,17358.488,1,,
4227,21:44:00,21:44:00,2305901,14,,0,0,21021.252,1,,
4227,21:45:00,21:45:00,1036801,15,,0,0,21771.234,1,,
4227,21:47:00,21:47:00,1036901,16,,0,0,22613.871,1,,
4227,21:48:00,21:48:00,1037001,17,,0,0,23056.121,1,,
4227,21:50:00,21:50:00,1037101,18,,0,0,23951.42,1,,
4227,21:52:00,21:52:00,1037002,19,,0,0,25297.695,1,,
4227,21:53:00,21:53:00,1036902,20,,0,0,25739.945,1,,
4227,21:58:00,21:58:00,1044301,21,,0,0,29966.967,1,,
4227,22:01:00,22:01:00,1044401,22,,0,0,31281.348,1,,
4227,22:02:00,22:02:00,1044501,23,,0,0,31511.652,1,,
4228,21:42:00,21:42:00,1041405,1,,0,0,0.0,1,,
4228,21:44:00,21:44:00,1041502,2,,0,0,649.488,1,,
4228,21:45:00,21:45:00,1041602,3,,0,0,1248.351,1,,
4228,21:48:00,21:48:00,859406,4,,0,0,2088.456,1,,
4228,21:51:00,21:51:00,1041202,5,,0,0,2969.957,1,,
4228,21:54:00,21:54:00,2299802,6,,0,0,5100.16,1,,
4228,21:56:00,21:56:00,2246902,7,,0,0,6128.222,1,,
4228,21:58:00,21:58:00,1044502,8,,0,0,7041.866,1,,
4228,21:59:00,21:59:00,1044402,9,,0,0,7272.172,1,,
4228,22:01:00,22:01:00,1044302,10,,0,0,8586.553,1,,
4228,22:07:00,22:07:00,1036901,11,,0,0,12743.431,1,,
4228,22:08:00,22:08:00,1037001,12,,0,0,13185.68,1,,
4228,22:11:00,22:11:00,1037102,13,,0,0,14032.726,1,,
4228,22:12:00,22:12:00,1037002,14,,0,0,15427.248,1,,
4228,22:13:00,22:13:00,1036902,15,,0,0,15869.497,1,,
4228,22:15:00,22:15:00,1036802,16,,0,0,16612.814,1,,
4228,22:16:00,22:16:00,2305902,17,,0,0,17394.545,1,,
4228,22:20:00,22:20:00,1027502,18,,0,0,21057.309,1,,
4228,22:22:00,22:22:00,1028102,19,,0,0,21719.611,1,,
4228,22:24:00,22:24:00,1031502,20,,0,0,23368.385,1,,
4228,22:26:00,22:26:00,1061602,21,,0,0,23942.904,1,,
4228,22:28:00,22:28:00,1031402,22,,0,0,24666.619,1,,
4228,22:29:00,22:29:00,2188602,23,,0,0,25304.324,1,,
4228,22:32:00,22:32:00,1031302,24,,0,0,26622.773,1,,
4228,22:36:00,22:36:00,2176303,25,,0,0,29948.5,1,,
4228,22:38:00,22:38:00,1024903,26,,0,0,31024.836,1,,
4228,22:39:00,22:39:00,1024004,27,,0,0,31648.197,1,,
4228,22:41:00,22:41:00,1024203,28,,0,0,33099.535,1,,
4228,22:45:00,22:45:00,2200704,29,,0,0,34569.496,1,,
4228,22:46:00,22:46:00,781907,30,,0,0,35029.742,1,,
4228,22:49:00,22:49:00,1025401,31,,0,0,36789.652,1,,
4228,22:55:00,22:55:00,781899,32,,0,0,38612.898,1,,
4229,06:15:00,06:15:00,2447301,1,,0,0,0.0,1,,
4229,06:17:00,06:17:00,2447202,2,,0,0,787.626,1,,
4229,06:19:00,06:19:00,2447102,3,,0,0,1574.774,1,,
4229,06:22:00,06:25:00,1048502,4,,0,0,2828.628,1,,
4229,06:27:00,06:27:00,1027502,5,,0,0,4026.389,1,,
4229,06:29:00,06:29:00,1028102,6,,0,0,4688.695,1,,
4229,06:31:00,06:31:00,1031502,7,,0,0,6337.469,1,,
4229,06:32:00,06:32:00,1031602,8,,0,0,7090.039,1,,
4229,06:34:00,06:34:00,1031802,9,,0,0,7487.785,1,,
4229,06:36:00,06:36:00,1031702,10,,0,0,8039.426,1,,
4229,06:38:00,06:38:00,1031402,11,,0,0,8545.657,1,,
4229,06:39:00,06:39:00,2188602,12,,0,0,9183.361,1,,
4229,06:42:00,06:42:00,1031302,13,,0,0,10501.813,1,,
4229,06:46:00,06:46:00,2176303,14,,0,0,13827.54,1,,
4229,06:49:00,06:49:00,2345103,15,,0,0,14898.947,1,,
4230,07:08:00,07:08:00,2345104,1,,0,0,0.0,1,,
4230,07:10:00,07:10:00,2176304,2,,0,0,633.961,1,,
4230,07:14:00,07:14:00,1031301,3,,0,0,4037.863,1,,
4230,07:17:00,07:17:00,1031401,4,,0,0,5691.414,1,,
4230,07:18:00,07:18:00,1031701,5,,0,0,6242.642,1,,
4230,07:20:00,07:20:00,1031801,6,,0,0,6812.029,1,,
4230,07:21:00,07:21:00,1031601,7,,0,0,7192.042,1,,
4230,07:22:00,07:22:00,1031501,8,,0,0,7944.611,1,,
4230,07:24:00,07:24:00,1028101,9,,0,0,9458.31,1,,
4230,07:25:00,07:25:00,1027501,10,,0,0,10243.102,1,,
4230,07:28:00,07:33:00,1048502,11,,0,0,11440.864,1,,
4230,07:36:00,07:36:00,2447101,12,,0,0,12736.385,1,,
4230,07:37:00,07:37:00,2447201,13,,0,0,13522.722,1,,
4230,07:39:00,08:15:00,2447301,14,,0,0,14269.491,1,,
4231,08:15:00,08:15:00,2447301,1,,0,0,0.0,1,,
4231,08:17:00,08:17:00,2447202,2,,0,0,787.626,1,,
4231,08:19:00,08:19:00,2447102,3,,0,0,1574.774,1,,
4231,08:22:00,08:25:00,1048502,4,,0,0,2828.628,1,,
4231,08:27:00,08:27:00,1027502,5,,0,0,4026.389,1,,
4231,08:29:00,08:29:00,1028102,6,,0,0,4688.695,1,,
4231,08:31:00,08:31:00,1031502,7,,0,0,6337.469,1,,
4231,08:32:00,08:32:00,1031602,8,,0,0,7090.039,1,,
4231,08:34:00,08:34:00,1031802,9,,0,0,7487.785,1,,
4231,08:36:00,08:36:00,1031702,10,,0,0,8039.426,1,,
4231,08:38:00,08:38:00,1031402,11,,0,0,8545.657,1,,
4231,08:39:00,08:39:00,2188602,12,,0,0,9183.361,1,,
4231,08:42:00,08:42:00,1031302,13,,0,0,10501.813,1,,
4231,08:46:00,08:46:00,2176303,14,,0,0,13827.54,1,,
4231,08:49:00,08:49:00,2345103,15,,0,0,14898.947,1,,
4232,09:08:00,09:08:00,2345104,1,,0,0,0.0,1,,
4232,09:10:00,09:10:00,2176304,2,,0,0,633.961,1,,
4232,09:14:00,09:14:00,1031301,3,,0,0,4037.863,1,,
4232,09:17:00,09:17:00,1031401,4,,0,0,5691.414,1,,
4232,09:18:00,09:18:00,1031701,5,,0,0,6242.642,1,,
4232,09:20:00,09:20:00,1031801,6,,0,0,6812.029,1,,
4232,09:21:00,09:21:00,1031601,7,,0,0,7192.042,1,,
4232,09:22:00,09:22:00,1031501,8,,0,0,7944.611,1,,
4232,09:24:00,09:24:00,1028101,9,,0,0,9458.31,1,,
4232,09:25:00,09:25:00,1027501,10,,0,0,10243.102,1,,
4232,09:28:00,09:33:00,1048502,11,,0,0,11440.864,1,,
4232,09:36:00,09:36:00,2447101,12,,0,0,12736.385,1,,
4232,09:37:00,09:37:00,2447201,13,,0,0,13522.722,1,,
4232,09:39:00,10:15:00,2447301,14,,0,0,14269.491,1,,
4233,10:15:00,10:15:00,2447301,1,,0,0,0.0,1,,
4233,10:17:00,10:17:00,2447202,2,,0,0,787.626,1,,
4233,10:19:00,10:19:00,2447102,3,,0,0,1574.774,1,,
4233,10:22:00,10:25:00,1048502,4,,0,0,2828.628,1,,
4233,10:27:00,10:27:00,1027502,5,,0,0,4026.389,1,,
4233,10:29:00,10:29:00,1028102,6,,0,0,4688.695,1,,
4233,10:31:00,10:31:00,1031502,7,,0,0,6337.469,1,,
4233,10:32:00,10:32:00,1031602,8,,0,0,7090.039,1,,
4233,10:34:00,10:34:00,1031802,9,,0,0,7487.785,1,,
4233,10:36:00,10:36:00,1031702,10,,0,0,8039.426,1,,
4233,10:38:00,10:38:00,1031402,11,,0,0,8545.657,1,,
4233,10:39:00,10:39:00,2188602,12,,0,0,9183.361,1,,
4233,10:42:00,10:42:00,1031302,13,,0,0,10501.813,1,,
4233,10:46:00,10:46:00,2176303,14,,0,0,13827.54,1,,
4233,10:49:00,10:49:00,2345103,15,,0,0,14898.947,1,,
4234,11:08:00,11:08:00,2345104,1,,0,0,0.0,1,,
4234,11:10:00,11:10:00,2176304,2,,0,0,633.961,1,,
4234,11:14:00,11:14:00,1031301,3,,0,0,4037.863,1,,
4234,11:17:00,11:17:00,1031401,4,,0,0,5691.414,1,,
4234,11:18:00,11:18:00,1031701,5,,0,0,6242.642,1,,
4234,11:20:00,11:20:00,1031801,6,,0,0,6812.029,1,,
4234,11:21:00,11:21:00,1031601,7,,0,0,7192.042,1,,
4234,11:22:00,11:22:00,1031501,8,,0,0,7944.611,1,,
4234,11:24:00,11:24:00,1028101,9,,0,0,9458.31,1,,
4234,11:25:00,11:25:00,1027501,10,,0,0,10243.102,1,,
4234,11:28:00,11:33:00,1048502,11,,0,0,11440.864,1,,
4234,11:36:00,11:36:00,2447101,12,,0,0,12736.385,1,,
4234,11:37:00,11:37:00,2447201,13,,0,0,13522.722,1,,
4234,11:39:00,12:15:00,2447301,14,,0,0,14269.491,1,,
4235,12:15:00,12:15:00,2447301,1,,0,0,0.0,1,,
4235,12:17:00,12:17:00,2447202,2,,0,0,787.626,1,,
4235,12:19:00,12:19:00,2447102,3,,0,0,1574.774,1,,
4235,12:22:00,12:25:00,1048502,4,,0,0,2828.628,1,,
4235,12:27:00,12:27:00,1027502,5,,0,0,4026.389,1,,
4235,12:29:00,12:29:00,1028102,6,,0,0,4688.695,1,,
4235,12:31:00,12:31:00,1031502,7,,0,0,6337.469,1,,
4235,12:32:00,12:32:00,1031602,8,,0,0,7090.039,1,,
4235,12:34:00,12:34:00,1031802,9,,0,0,7487.785,1,,
4235,12:36:00,12:36:00,1031702,10,,0,0,8039.426,1,,
4235,12:38:00,12:38:00,1031402,11,,0,0,8545.657,1,,
4235,12:39:00,12:39:00,2188602,12,,0,0,9183.361,1,,
4235,12:42:00,12:42:00,1031302,13,,0,0,10501.813,1,,
4235,12:46:00,12:46:00,2176303,14,,0,0,13827.54,1,,
4235,12:49:00,12:49:00,2345103,15,,0,0,14898.947,1,,
4236,13:08:00,13:08:00,2345104,1,,0,0,0.0,1,,
4236,13:10:00,13:10:00,2176304,2,,0,0,633.961,1,,
4236,13:14:00,13:14:00,1031301,3,,0,0,4037.863,1,,
4236,13:17:00,13:17:00,1031401,4,,0,0,5691.414,1,,
4236,13:18:00,13:18:00,1031701,5,,0,0,6242.642,1,,
4236,13:20:00,13:20:00,1031801,6,,0,0,6812.029,1,,
4236,13:21:00,13:21:00,1031601,7,,0,0,7192.042,1,,
4236,13:22:00,13:22:00,1031501,8,,0,0,7944.611,1,,
4236,13:24:00,13:24:00,1028101,9,,0,0,9458.31,1,,
4236,13:25:00,13:25:00,1027501,10,,0,0,10243.102,1,,
4236,13:28:00,13:33:00,1048502,11,,0,0,11440.864,1,,
4236,13:36:00,13:36:00,2447101,12,,0,0,12736.385,1,,
4236,13:37:00,13:37:00,2447201,13,,0,0,13522.722,1,,
4236,13:39:00,14:15:00,2447301,14,,0,0,14269.491,1,,
4237,14:15:00,14:15:00,2447301,1,,0,0,0.0,1,,
4237,14:17:00,14:17:00,2447202,2,,0,0,787.626,1,,
4237,14:19:00,14:19:00,2447102,3,,0,0,1574.774,1,,
4237,14:22:00,14:25:00,1048502,4,,0,0,2828.628,1,,
4237,14:27:00,14:27:00,1027502,5,,0,0,4026.389,1,,
4237,14:29:00,14:29:00,1028102,6,,0,0,4688.695,1,,
4237,14:31:00,14:31:00,1031502,7,,0,0,6337.469,1,,
4237,14:32:00,14:32:00,1031602,8,,0,0,7090.039,1,,
4237,14:34:00,14:34:00,1031802,9,,0,0,7487.785,1,,
4237,14:36:00,14:36:00,1031702,10,,0,0,8039.426,1,,
4237,14:38:00,14:38:00,1031402,11,,0,0,8545.657,1,,
4237,14:39:00,14:39:00,2188602,12,,0,0,9183.361,1,,
4237,14:42:00,14:42:00,1031302,13,,0,0,10501.813,1,,
4237,14:46:00,14:46:00,2176303,14,,0,0,13827.54,1,,
4237,14:49:00,14:49:00,2345103,15,,0,0,14898.947,1,,
4238,15:08:00,15:08:00,2345104,1,,0,0,0.0,1,,
4238,15:10:00,15:10:00,2176304,2,,0,0,633.961,1,,
4238,15:14:00,15:14:00,1031301,3,,0,0,4037.863,1,,
4238,15:17:00,15:17:00,1031401,4,,0,0,5691.414,1,,
4238,15:18:00,15:18:00,1031701,5,,0,0,6242.642,1,,
4238,15:20:00,15:20:00,1031801,6,,0,0,6812.029,1,,
4238,15:21:00,15:21:00,1031601,7,,0,0,7192.042,1,,
4238,15:22:00,15:22:00,1031501,8,,0,0,7944.611,1,,
4238,15:24:00,15:24:00,1028101,9,,0,0,9458.31,1,,
4238,15:25:00,15:25:00,1027501,10,,0,0,10243.102,1,,
4238,15:28:00,15:33:00,1048502,11,,0,0,11440.864,1,,
4238,15:36:00,15:36:00,2447101,12,,0,0,12736.385,1,,
4238,15:37:00,15:37:00,2447201,13,,0,0,13522.722,1,,
4238,15:39:00,16:15:00,2447301,14,,0,0,14269.491,1,,
4239,16:15:00,16:15:00,2447301,1,,0,0,0.0,1,,
4239,16:17:00,16:17:00,2447202,2,,0,0,787.626,1,,
4239,16:19:00,16:19:00,2447102,3,,0,0,1574.774,1,,
4239,16:22:00,16:25:00,1048502,4,,0,0,2828.628,1,,
4239,16:27:00,16:27:00,1027502,5,,0,0,4026.389,1,,
4239,16:29:00,16:29:00,1028102,6,,0,0,4688.695,1,,
4239,16:31:00,16:31:00,1031502,7,,0,0,6337.469,1,,
4239,16:32:00,16:32:00,1031602,8,,0,0,7090.039,1,,
4239,16:34:00,16:34:00,1031802,9,,0,0,7487.785,1,,
4239,16:36:00,16:36:00,1031702,10,,0,0,8039.426,1,,
4239,16:38:00,16:38:00,1031402,11,,0,0,8545.657,1,,
4239,16:39:00,16:39:00,2188602,12,,0,0,9183.361,1,,
4239,16:42:00,16:42:00,1031302,13,,0,0,10501.813,1,,
4239,16:46:00,16:46:00,2176303,14,,0,0,13827.54,1,,
4239,16:49:00,16:49:00,2345103,15,,0,0,14898.947,1,,
4240,17:08:00,17:08:00,2345104,1,,0,0,0.0,1,,
4240,17:10:00,17:10:00,2176304,2,,0,0,633.961,1,,
4240,17:14:00,17:14:00,1031301,3,,0,0,4037.863,1,,
4240,17:17:00,17:17:00,1031401,4,,0,0,5691.414,1,,
4240,17:18:00,17:18:00,1031701,5,,0,0,6242.642,1,,
4240,17:20:00,17:20:00,1031801,6,,0,0,6812.029,1,,
4240,17:21:00,17:21:00,1031601,7,,0,0,7192.042,1,,
4240,17:22:00,17:22:00,1031501,8,,0,0,7944.611,1,,
4240,17:24:00,17:24:00,1028101,9,,0,0,9458.31,1,,
4240,17:25:00,17:25:00,1027501,10,,0,0,10243.102,1,,
4240,17:28:00,17:33:00,1048502,11,,0,0,11440.864,1,,
4240,17:36:00,17:36:00,2447101,12,,0,0,12736.385,1,,
4240,17:37:00,17:37:00,2447201,13,,0,0,13522.722,1,,
4240,17:39:00,18:15:00,2447301,14,,0,0,14269.491,1,,
4241,18:15:00,18:15:00,2447301,1,,0,0,0.0,1,,
4241,18:17:00,18:17:00,2447202,2,,0,0,787.626,1,,
4241,18:19:00,18:19:00,2447102,3,,0,0,1574.774,1,,
4241,18:22:00,18:25:00,1048502,4,,0,0,2828.628,1,,
4241,18:27:00,18:27:00,1027502,5,,0,0,4026.389,1,,
4241,18:29:00,18:29:00,1028102,6,,0,0,4688.695,1,,
4241,18:31:00,18:31:00,1031502,7,,0,0,6337.469,1,,
4241,18:32:00,18:32:00,1031602,8,,0,0,7090.039,1,,
4241,18:34:00,18:34:00,1031802,9,,0,0,7487.785,1,,
4241,18:36:00,18:36:00,1031702,10,,0,0,8039.426,1,,
4241,18:38:00,18:38:00,1031402,11,,0,0,8545.657,1,,
4241,18:39:00,18:39:00,2188602,12,,0,0,9183.361,1,,
4241,18:42:00,18:42:00,1031302,13,,0,0,10501.813,1,,
4241,18:46:00,18:46:00,2176303,14,,0,0,13827.54,1,,
4241,18:49:00,18:49:00,2345103,15,,0,0,14898.947,1,,
4242,19:08:00,19:08:00,2345104,1,,0,0,0.0,1,,
4242,19:10:00,19:10:00,2176304,2,,0,0,633.961,1,,
4242,19:14:00,19:14:00,1031301,3,,0,0,4037.863,1,,
4242,19:17:00,19:17:00,1031401,4,,0,0,5691.414,1,,
4242,19:18:00,19:18:00,1031701,5,,0,0,6242.642,1,,
4242,19:20:00,19:20:00,1031801,6,,0,0,6812.029,1,,
4242,19:21:00,19:21:00,1031601,7,,0,0,7192.042,1,,
4242,19:22:00,19:22:00,1031501,8,,0,0,7944.611,1,,
4242,19:24:00,19:24:00,1028101,9,,0,0,9458.31,1,,
4242,19:25:00,19:25:00,1027501,10,,0,0,10243.102,1,,
4242,19:28:00,19:33:00,1048502,11,,0,0,11440.864,1,,
4242,19:36:00,19:36:00,2447101,12,,0,0,12736.385,1,,
4242,19:37:00,19:37:00,2447201,13,,0,0,13522.722,1,,
4242,19:39:00,20:15:00,2447301,14,,0,0,14269.491,1,,
4243,20:15:00,20:15:00,2447301,1,,0,0,0.0,1,,
4243,20:17:00,20:17:00,2447202,2,,0,0,787.626,1,,
4243,20:19:00,20:19:00,2447102,3,,0,0,1574.774,1,,
4243,20:22:00,20:25:00,1048502,4,,0,0,2828.628,1,,
4243,20:27:00,20:27:00,1027502,5,,0,0,4026.389,1,,
4243,20:29:00,20:29:00,1028102,6,,0,0,4688.695,1,,
4243,20:31:00,20:31:00,1031502,7,,0,0,6337.469,1,,
4243,20:32:00,20:32:00,1031602,8,,0,0,7090.039,1,,
4243,20:34:00,20:34:00,1031802,9,,0,0,7487.785,1,,
4243,20:36:00,20:36:00,1031702,10,,0,0,8039.426,1,,
4243,20:38:00,20:38:00,1031402,11,,0,0,8545.657,1,,
4243,20:39:00,20:39:00,2188602,12,,0,0,9183.361,1,,
4243,20:42:00,20:42:00,1031302,13,,0,0,10501.813,1,,
4243,20:46:00,20:46:00,2176303,14,,0,0,13827.54,1,,
4243,20:49:00,20:49:00,2345103,15,,0,0,14898.947,1,,
4244,21:08:00,21:08:00,2345104,1,,0,0,0.0,1,,
4244,21:10:00,21:10:00,2176304,2,,0,0,633.961,1,,
4244,21:14:00,21:14:00,1031301,3,,0,0,4037.863,1,,
4244,21:17:00,21:17:00,1031401,4,,0,0,5691.414,1,,
4244,21:18:00,21:18:00,1031701,5,,0,0,6242.642,1,,
4244,21:20:00,21:20:00,1031801,6,,0,0,6812.029,1,,
4244,21:21:00,21:21:00,1031601,7,,0,0,7192.042,1,,
4244,21:22:00,21:22:00,1031501,8,,0,0,7944.611,1,,
4244,21:24:00,21:24:00,1028101,9,,0,0,9458.31,1,,
4244,21:25:00,21:25:00,1027501,10,,0,0,10243.102,1,,
4244,21:28:00,21:33:00,1048502,11,,0,0,11440.864,1,,
4244,21:36:00,21:36:00,2447101,12,,0,0,12736.385,1,,
4244,21:37:00,21:37:00,2447201,13,,0,0,13522.722,1,,
4244,21:39:00,21:39:00,2447301,14,,0,0,14269.491,1,,
4245,04:00:00,04:00:00,142301,1,,0,0,0.0,1,,
4245,04:01:00,04:01:00,1103001,2,,0,0,578.345,1,,
4245,04:05:00,04:05:00,142701,3,,0,0,3900.063,1,,
4245,04:06:00,04:06:00,1103201,4,,0,0,4536.925,1,,
4245,04:09:00,04:09:00,142901,5,,0,0,6322.526,1,,
4245,04:12:00,04:12:00,U488Z1,6,,0,0,8375.698,1,,
4245,04:13:00,04:13:00,1041601,7,,0,0,9059.785,1,,
4245,04:14:00,04:14:00,1041501,8,,0,0,9532.408,1,,
4245,04:16:00,04:16:00,1041403,9,,0,0,10325.003,1,,
4245,04:22:00,04:22:00,859401,10,,0,0,12756.618,1,,
4246,04:30:00,04:30:00,142302,1,,0,0,0.0,1,,
4246,04:34:00,04:34:00,2245801,2,,0,0,2424.099,1,,
4246,04:36:00,04:36:00,1029902,3,,0,0,3190.398,1,,
4246,04:38:00,04:38:00,1032102,4,,0,0,4763.667,1,,
4246,04:39:00,04:39:00,1032002,5,,0,0,5304.735,1,,
4246,04:41:00,04:41:00,1033202,6,,0,0,6055.757,1,,
4246,04:42:00,04:42:00,1033402,7,,0,0,6445.079,1,,
4246,04:43:00,04:43:00,1033102,8,,0,0,6919.335,1,,
4246,04:45:00,05:16:00,1029201,9,,0,0,7765.401,1,,
4247,05:16:00,05:16:00,1029201,1,,0,0,0.0,1,,
4247,05:18:00,05:18:00,1033101,2,,0,0,774.648,1,,
4247,05:19:00,05:19:00,1033401,3,,0,0,1283.916,1,,
4247,05:21:00,05:21:00,1033201,4,,0,0,1638.227,1,,
4247,05:22:00,05:22:00,1032001,5,,0,0,2389.25,1,,
4247,05:23:00,05:23:00,1032101,6,,0,0,2930.317,1,,
4247,05:25:00,05:25:00,1029901,7,,0,0,4503.585,1,,
4247,05:26:00,05:26:00,1029801,8,,0,0,4956.165,1,,
4247,05:30:00,05:30:00,142301,9,,0,0,7673.281,1,,
4248,05:39:00,05:39:00,859406,1,,0,0,0.0,1,,
4248,05:44:00,05:44:00,1041403,2,,0,0,2112.475,1,,
4248,05:46:00,05:46:00,1041502,3,,0,0,3144.222,1,,
4248,05:47:00,05:47:00,1041602,4,,0,0,3743.084,1,,
4248,05:49:00,05:49:00,U488Z2,5,,0,0,4492.518,1,,
4248,05:51:00,05:51:00,142902,6,,0,0,6319.55,1,,
4248,05:54:00,05:54:00,1103202,7,,0,0,8170.568,1,,
4248,05:55:00,05:55:00,142702,8,,0,0,8876.752,1,,
4248,05:59:00,05:59:00,1103002,9,,0,0,12098.504,1,,
4248,06:00:00,06:00:00,142302,10,,0,0,12695.861,1,,
4249,06:00:00,06:00:00,142301,1,,0,0,0.0,1,,
4249,06:01:00,06:01:00,1103001,2,,0,0,578.345,1,,
4249,06:05:00,06:05:00,142701,3,,0,0,3900.063,1,,
4249,06:06:00,06:06:00,1103201,4,,0,0,4536.925,1,,
4249,06:09:00,06:09:00,142901,5,,0,0,6322.526,1,,
4249,06:12:00,06:12:00,U488Z1,6,,0,0,8375.698,1,,
4249,06:13:00,06:13:00,1041601,7,,0,0,9059.785,1,,
4249,06:14:00,06:14:00,1041501,8,,0,0,9532.408,1,,
4249,06:16:00,06:16:00,1041403,9,,0,0,10325.003,1,,
4249,06:22:00,06:22:00,859401,10,,0,0,12756.618,1,,
4250,06:30:00,06:30:00,142302,1,,0,0,0.0,1,,
4250,06:34:00,06:34:00,2245801,2,,0,0,2424.099,1,,
4250,06:36:00,06:36:00,1029902,3,,0,0,3190.398,1,,
4250,06:38:00,06:38:00,1032102,4,,0,0,4763.667,1,,
4250,06:39:00,06:39:00,1032002,5,,0,0,5304.735,1,,
4250,06:41:00,06:41:00,1033202,6,,0,0,6055.757,1,,
4250,06:42:00,06:42:00,1033402,7,,0,0,6445.079,1,,
4250,06:43:00,06:43:00,1033102,8,,0,0,6919.335,1,,
4250,06:45:00,07:16:00,1029201,9,,0,0,7765.401,1,,
4251,07:16:00,07:16:00,1029201,1,,0,0,0.0,1,,
4251,07:18:00,07:18:00,1033101,2,,0,0,774.648,1,,
4251,07:19:00,07:19:00,1033401,3,,0,0,1283.916,1,,
4251,07:21:00,07:21:00,1033201,4,,0,0,1638.227,1,,
4251,07:22:00,07:22:00,1032001,5,,0,0,2389.25,1,,
4251,07:23:00,07:23:00,1032101,6,,0,0,2930.317,1,,
4251,07:25:00,07:25:00,1029901,7,,0,0,4503.585,1,,
4251,07:26:00,07:26:00,1029801,8,,0,0,4956.165,1,,
4251,07:30:00,07:30:00,142301,9,,0,0,7673.281,1,,
4252,07:39:00,07:39:00,859406,1,,0,0,0.0,1,,
4252,07:44:00,07:44:00,1041403,2,,0,0,2112.475,1,,
4252,07:46:00,07:46:00,1041502,3,,0,0,3144.222,1,,
4252,07:47:00,07:47:00,1041602,4,,0,0,3743.084,1,,
4252,07:49:00,07:49:00,U488Z2,5,,0,0,4492.518,1,,
4252,07:51:00,07:51:00,142902,6,,0,0,6319.55,1,,
4252,07:54:00,07:54:00,1103202,7,,0,0,8170.568,1,,
4252,07:55:00,07:55:00,142702,8,,0,0,8876.752,1,,
4252,07:59:00,07:59:00,1103002,9,,0,0,12098.504,1,,
4252,08:00:00,08:00:00,142302,10,,0,0,12695.861,1,,
4253,08:00:00,08:00:00,142301,1,,0,0,0.0,1,,
4253,08:01:00,08:01:00,1103001,2,,0,0,578.345,1,,
4253,08:05:00,08:05:00,142701,3,,0,0,3900.063,1,,
4253,08:06:00,08:06:00,1103201,4,,0,0,4536.925,1,,
4253,08:09:00,08:09:00,142901,5,,0,0,6322.526,1,,
4253,08:12:00,08:12:00,U488Z1,6,,0,0,8375.698,1,,
4253,08:13:00,08:13:00,1041601,7,,0,0,9059.785,1,,
4253,08:14:00,08:14:00,1041501,8,,0,0,9532.408,1,,
4253,08:16:00,08:16:00,1041403,9,,0,0,10325.003,1,,
4253,08:22:00,08:22:00,859401,10,,0,0,12756.618,1,,
4254,08:30:00,08:30:00,142302,1,,0,0,0.0,1,,
4254,08:34:00,08:34:00,2245801,2,,0,0,2424.099,1,,
4254,08:36:00,08:36:00,1029902,3,,0,0,3190.398,1,,
4254,08:38:00,08:38:00,1032102,4,,0,0,4763.667,1,,
4254,08:39:00,08:39:00,1032002,5,,0,0,5304.735,1,,
4254,08:41:00,08:41:00,1033202,6,,0,0,6055.757,1,,
4254,08:42:00,08:42:00,1033402,7,,0,0,6445.079,1,,
4254,08:43:00,08:43:00,1033102,8,,0,0,6919.335,1,,
4254,08:45:00,09:16:00,1029201,9,,0,0,7765.401,1,,
4255,09:16:00,09:16:00,1029201,1,,0,0,0.0,1,,
4255,09:18:00,09:18:00,1033101,2,,0,0,774.648,1,,
4255,09:19:00,09:19:00,1033401,3,,0,0,1283.916,1,,
4255,09:21:00,09:21:00,1033201,4,,0,0,1638.227,1,,
4255,09:22:00,09:22:00,1032001,5,,0,0,2389.25,1,,
4255,09:23:00,09:23:00,1032101,6,,0,0,2930.317,1,,
4255,09:25:00,09:25:00,1029901,7,,0,0,4503.585,1,,
4255,09:26:00,09:26:00,1029801,8,,0,0,4956.165,1,,
4255,09:30:00,09:30:00,142301,9,,0,0,7673.281,1,,
4256,09:39:00,09:39:00,859406,1,,0,0,0.0,1,,
4256,09:44:00,09:44:00,1041403,2,,0,0,2112.475,1,,
4256,09:46:00,09:46:00,1041502,3,,0,0,3144.222,1,,
4256,09:47:00,09:47:00,1041602,4,,0,0,3743.084,1,,
4256,09:49:00,09:49:00,U488Z2,5,,0,0,4492.518,1,,
4256,09:51:00,09:51:00,142902,6,,0,0,6319.55,1,,
4256,09:54:00,09:54:00,1103202,7,,0,0,8170.568,1,,
4256,09:55:00,09:55:00,142702,8,,0,0,8876.752,1,,
4256,09:59:00,09:59:00,1103002,9,,0,0,12098.504,1,,
4256,10:00:00,10:00:00,142302,10,,0,0,12695.861,1,,
4257,10:00:00,10:00:00,142301,1,,0,0,0.0,1,,
4257,10:01:00,10:01:00,1103001,2,,0,0,578.345,1,,
4257,10:05:00,10:05:00,142701,3,,0,0,3900.063,1,,
4257,10:06:00,10:06:00,1103201,4,,0,0,4536.925,1,,
4257,10:09:00,10:09:00,142901,5,,0,0,6322.526,1,,
4257,10:12:00,10:12:00,U488Z1,6,,0,0,8375.698,1,,
4257,10:13:00,10:13:00,1041601,7,,0,0,9059.785,1,,
4257,10:14:00,10:14:00,1041501,8,,0,0,9532.408,1,,
4257,10:16:00,10:16:00,1041403,9,,0,0,10325.003,1,,
4257,10:22:00,10:22:00,859401,10,,0,0,12756.618,1,,
4258,10:30:00,10:30:00,142302,1,,0,0,0.0,1,,
4258,10:34:00,10:34:00,2245801,2,,0,0,2424.099,1,,
4258,10:36:00,10:36:00,1029902,3,,0,0,3190.398,1,,
4258,10:38:00,10:38:00,1032102,4,,0,0,4763.667,1,,
4258,10:39:00,10:39:00,1032002,5,,0,0,5304.735,1,,
4258,10:41:00,10:41:00,1033202,6,,0,0,6055.757,1,,
4258,10:42:00,10:42:00,1033402,7,,0,0,6445.079,1,,
4258,10:43:00,10:43:00,1033102,8,,0,0,6919.335,1,,
4258,10:45:00,11:16:00,1029201,9,,0,0,7765.401,1,,
4259,11:16:00,11:16:00,1029201,1,,0,0,0.0,1,,
4259,11:18:00,11:18:00,1033101,2,,0,0,774.648,1,,
4259,11:19:00,11:19:00,1033401,3,,0,0,1283.916,1,,
4259,11:21:00,11:21:00,1033201,4,,0,0,1638.227,1,,
4259,11:22:00,11:22:00,1032001,5,,0,0,2389.25,1,,
4259,11:23:00,11:23:00,1032101,6,,0,0,2930.317,1,,
4259,11:25:00,11:25:00,1029901,7,,0,0,4503.585,1,,
4259,11:26:00,11:26:00,1029801,8,,0,0,4956.165,1,,
4259,11:30:00,11:30:00,142301,9,,0,0,7673.281,1,,
4260,11:39:00,11:39:00,859406,1,,0,0,0.0,1,,
4260,11:44:00,11:44:00,1041403,2,,0,0,2112.475,1,,
4260,11:46:00,11:46:00,1041502,3,,0,0,3144.222,1,,
4260,11:47:00,11:47:00,1041602,4,,0,0,3743.084,1,,
4260,11:49:00,11:49:00,U488Z2,5,,0,0,4492.518,1,,
4260,11:51:00,11:51:00,142902,6,,0,0,6319.55,1,,
4260,11:54:00,11:54:00,1103202,7,,0,0,8170.568,1,,
4260,11:55:00,11:55:00,142702,8,,0,0,8876.752,1,,
4260,11:59:00,11:59:00,1103002,9,,0,0,12098.504,1,,
4260,12:00:00,12:00:00,142302,10,,0,0,12695.861,1,,
4261,12:00:00,12:00:00,142301,1,,0,0,0.0,1,,
4261,12:01:00,12:01:00,1103001,2,,0,0,578.345,1,,
4261,12:05:00,12:05:00,142701,3,,0,0,3900.063,1,,
4261,12:06:00,12:06:00,1103201,4,,0,0,4536.925,1,,
4261,12:09:00,12:09:00,142901,5,,0,0,6322.526,1,,
4261,12:12:00,12:12:00,U488Z1,6,,0,0,8375.698,1,,
4261,12:13:00,12:13:00,1041601,7,,0,0,9059.785,1,,
4261,12:14:00,12:14:00,1041501,8,,0,0,9532.408,1,,
4261,12:16:00,12:16:00,1041403,9,,0,0,10325.003,1,,
4261,12:22:00,12:22:00,859401,10,,0,0,12756.618,1,,
4262,12:30:00,12:30:00,142302,1,,0,0,0.0,1,,
4262,12:34:00,12:34:00,2245801,2,,0,0,2424.099,1,,
4262,12:36:00,12:36:00,1029902,3,,0,0,3190.398,1,,
4262,12:38:00,12:38:00,1032102,4,,0,0,4763.667,1,,
4262,12:39:00,12:39:00,1032002,5,,0,0,5304.735,1,,
4262,12:41:00,12:41:00,1033202,6,,0,0,6055.757,1,,
4262,12:42:00,12:42:00,1033402,7,,0,0,6445.079,1,,
4262,12:43:00,12:43:00,1033102,8,,0,0,6919.335,1,,
4262,12:45:00,13:16:00,1029201,9,,0,0,7765.401,1,,
4263,13:16:00,13:16:00,1029201,1,,0,0,0.0,1,,
4263,13:18:00,13:18:00,1033101,2,,0,0,774.648,1,,
4263,13:19:00,13:19:00,1033401,3,,0,0,1283.916,1,,
4263,13:21:00,13:21:00,1033201,4,,0,0,1638.227,1,,
4263,13:22:00,13:22:00,1032001,5,,0,0,2389.25,1,,
4263,13:23:00,13:23:00,1032101,6,,0,0,2930.317,1,,
4263,13:25:00,13:25:00,1029901,7,,0,0,4503.585,1,,
4263,13:26:00,13:26:00,1029801,8,,0,0,4956.165,1,,
4263,13:30:00,13:30:00,142301,9,,0,0,7673.281,1,,
4264,13:39:00,13:39:00,859406,1,,0,0,0.0,1,,
4264,13:44:00,13:44:00,1041403,2,,0,0,2112.475,1,,
4264,13:46:00,13:46:00,1041502,3,,0,0,3144.222,1,,
4264,13:47:00,13:47:00,1041602,4,,0,0,3743.084,1,,
4264,13:49:00,13:49:00,U488Z2,5,,0,0,4492.518,1,,
4264,13:51:00,13:51:00,142902,6,,0,0,6319.55,1,,
4264,13:54:00,13:54:00,1103202,7,,0,0,8170.568,1,,
4264,13:55:00,13:55:00,142702,8,,0,0,8876.752,1,,
4264,13:59:00,13:59:00,1103002,9,,0,0,12098.504,1,,
4264,14:00:00,14:00:00,142302,10,,0,0,12695.861,1,,
4265,14:00:00,14:00:00,142301,1,,0,0,0.0,1,,
4265,14:01:00,14:01:00,1103001,2,,0,0,578.345,1,,
4265,14:05:00,14:05:00,142701,3,,0,0,3900.063,1,,
4265,14:06:00,14:06:00,1103201,4,,0,0,4536.925,1,,
4265,14:09:00,14:09:00,142901,5,,0,0,6322.526,1,,
4265,14:12:00,14:12:00,U488Z1,6,,0,0,8375.698,1,,
4265,14:13:00,14:13:00,1041601,7,,0,0,9059.785,1,,
4265,14:14:00,14:14:00,1041501,8,,0,0,9532.408,1,,
4265,14:16:00,14:16:00,1041403,9,,0,0,10325.003,1,,
4265,14:22:00,14:22:00,859401,10,,0,0,12756.618,1,,
4266,14:30:00,14:30:00,142302,1,,0,0,0.0,1,,
4266,14:34:00,14:34:00,2245801,2,,0,0,2424.099,1,,
4266,14:36:00,14:36:00,1029902,3,,0,0,3190.398,1,,
4266,14:38:00,14:38:00,1032102,4,,0,0,4763.667,1,,
4266,14:39:00,14:39:00,1032002,5,,0,0,5304.735,1,,
4266,14:41:00,14:41:00,1033202,6,,0,0,6055.757,1,,
4266,14:42:00,14:42:00,1033402,7,,0,0,6445.079,1,,
4266,14:43:00,14:43:00,1033102,8,,0,0,6919.335,1,,
4266,14:45:00,15:16:00,1029201,9,,0,0,7765.401,1,,
4267,15:16:00,15:16:00,1029201,1,,0,0,0.0,1,,
4267,15:18:00,15:18:00,1033101,2,,0,0,774.648,1,,
4267,15:19:00,15:19:00,1033401,3,,0,0,1283.916,1,,
4267,15:21:00,15:21:00,1033201,4,,0,0,1638.227,1,,
4267,15:22:00,15:22:00,1032001,5,,0,0,2389.25,1,,
4267,15:23:00,15:23:00,1032101,6,,0,0,2930.317,1,,
4267,15:25:00,15:25:00,1029901,7,,0,0,4503.585,1,,
4267,15:26:00,15:26:00,1029801,8,,0,0,4956.165,1,,
4267,15:30:00,15:30:00,142301,9,,0,0,7673.281,1,,
4268,15:39:00,15:39:00,859406,1,,0,0,0.0,1,,
4268,15:44:00,15:44:00,1041403,2,,0,0,2112.475,1,,
4268,15:46:00,15:46:00,1041502,3,,0,0,3144.222,1,,
4268,15:47:00,15:47:00,1041602,4,,0,0,3743.084,1,,
4268,15:49:00,15:49:00,U488Z2,5,,0,0,4492.518,1,,
4268,15:51:00,15:51:00,142902,6,,0,0,6319.55,1,,
4268,15:54:00,15:54:00,1103202,7,,0,0,8170.568,1,,
4268,15:55:00,15:55:00,142702,8,,0,0,8876.752,1,,
4268,15:59:00,15:59:00,1103002,9,,0,0,12098.504,1,,
4268,16:00:00,16:00:00,142302,10,,0,0,12695.861,1,,
4269,16:00:00,16:00:00,142301,1,,0,0,0.0,1,,
4269,16:01:00,16:01:00,1103001,2,,0,0,578.345,1,,
4269,16:05:00,16:05:00,142701,3,,0,0,3900.063,1,,
4269,16:06:00,16:06:00,1103201,4,,0,0,4536.925,1,,
4269,16:09:00,16:09:00,142901,5,,0,0,6322.526,1,,
4269,16:12:00,16:12:00,U488Z1,6,,0,0,8375.698,1,,
4269,16:13:00,16:13:00,1041601,7,,0,0,9059.785,1,,
4269,16:14:00,16:14:00,1041501,8,,0,0,9532.408,1,,
4269,16:16:00,16:16:00,1041403,9,,0,0,10325.003,1,,
4269,16:22:00,16:22:00,859401,10,,0,0,12756.618,1,,
4270,16:30:00,16:30:00,142302,1,,0,0,0.0,1,,
4270,16:34:00,16:34:00,2245801,2,,0,0,2424.099,1,,
4270,16:36:00,16:36:00,1029902,3,,0,0,3190.398,1,,
4270,16:38:00,16:38:00,1032102,4,,0,0,4763.667,1,,
4270,16:39:00,16:39:00,1032002,5,,0,0,5304.735,1,,
4270,16:41:00,16:41:00,1033202,6,,0,0,6055.757,1,,
4270,16:42:00,16:42:00,1033402,7,,0,0,6445.079,1,,
4270,16:43:00,16:43:00,1033102,8,,0,0,6919.335,1,,
4270,16:45:00,17:16:00,1029201,9,,0,0,7765.401,1,,
4271,17:16:00,17:16:00,1029201,1,,0,0,0.0,1,,
4271,17:18:00,17:18:00,1033101,2,,0,0,774.648,1,,
4271,17:19:00,17:19:00,1033401,3,,0,0,1283.916,1,,
4271,17:21:00,17:21:00,1033201,4,,0,0,1638.227,1,,
4271,17:22:00,17:22:00,1032001,5,,0,0,2389.25,1,,
4271,17:23:00,17:23:00,1032101,6,,0,0,2930.317,1,,
4271,17:25:00,17:25:00,1029901,7,,0,0,4503.585,1,,
4271,17:26:00,17:26:00,1029801,8,,0,0,4956.165,1,,
4271,17:30:00,17:30:00,142301,9,,0,0,7673.281,1,,
4272,17:39:00,17:39:00,859406,1,,0,0,0.0,1,,
4272,17:44:00,17:44:00,1041403,2,,0,0,2112.475,1,,
4272,17:46:00,17:46:00,1041502,3,,0,0,3144.222,1,,
4272,17:47:00,17:47:00,1041602,4,,0,0,3743.084,1,,
4272,17:49:00,17:49:00,U488Z2,5,,0,0,4492.518,1,,
4272,17:51:00,17:51:00,142902,6,,0,0,6319.55,1,,
4272,17:54:00,17:54:00,1103202,7,,0,0,8170.568,1,,
4272,17:55:00,17:55:00,142702,8,,0,0,8876.752,1,,
4272,17:59:00,17:59:00,1103002,9,,0,0,12098.504,1,,
4272,18:00:00,18:00:00,142302,10,,0,0,12695.861,1,,
4273,18:00:00,18:00:00,142301,1,,0,0,0.0,1,,
4273,18:01:00,18:01:00,1103001,2,,0,0,578.345,1,,
4273,18:05:00,18:05:00,142701,3,,0,0,3900.063,1,,
4273,18:06:00,18:06:00,1103201,4,,0,0,4536.925,1,,
4273,18:09:00,18:09:00,142901,5,,0,0,6322.526,1,,
4273,18:12:00,18:12:00,U488Z1,6,,0,0,8375.698,1,,
4273,18:13:00,18:13:00,1041601,7,,0,0,9059.785,1,,
4273,18:14:00,18:14:00,1041501,8,,0,0,9532.408,1,,
4273,18:16:00,18:16:00,1041403,9,,0,0,10325.003,1,,
4273,18:22:00,18:22:00,859401,10,,0,0,12756.618,1,,
4274,18:30:00,18:30:00,142302,1,,0,0,0.0,1,,
4274,18:34:00,18:34:00,2245801,2,,0,0,2424.099,1,,
4274,18:36:00,18:36:00,1029902,3,,0,0,3190.398,1,,
4274,18:38:00,18:38:00,1032102,4,,0,0,4763.667,1,,
4274,18:39:00,18:39:00,1032002,5,,0,0,5304.735,1,,
4274,18:41:00,18:41:00,1033202,6,,0,0,6055.757,1,,
4274,18:42:00,18:42:00,1033402,7,,0,0,6445.079,1,,
4274,18:43:00,18:43:00,1033102,8,,0,0,6919.335,1,,
4274,18:45:00,19:16:00,1029201,9,,0,0,7765.401,1,,
4275,19:16:00,19:16:00,1029201,1,,0,0,0.0,1,,
4275,19:18:00,19:18:00,1033101,2,,0,0,774.648,1,,
4275,19:19:00,19:19:00,1033401,3,,0,0,1283.916,1,,
4275,19:21:00,19:21:00,1033201,4,,0,0,1638.227,1,,
4275,19:22:00,19:22:00,1032001,5,,0,0,2389.25,1,,
4275,19:23:00,19:23:00,1032101,6,,0,0,2930.317,1,,
4275,19:25:00,19:25:00,1029901,7,,0,0,4503.585,1,,
4275,19:26:00,19:26:00,1029801,8,,0,0,4956.165,1,,
4275,19:30:00,19:30:00,142301,9,,0,0,7673.281,1,,
4276,19:39:00,19:39:00,859406,1,,0,0,0.0,1,,
4276,19:44:00,19:44:00,1041403,2,,0,0,2112.475,1,,
4276,19:46:00,19:46:00,1041502,3,,0,0,3144.222,1,,
4276,19:47:00,19:47:00,1041602,4,,0,0,3743.084,1,,
4276,19:49:00,19:49:00,U488Z2,5,,0,0,4492.518,1,,
4276,19:51:00,19:51:00,142902,6,,0,0,6319.55,1,,
4276,19:54:00,19:54:00,1103202,7,,0,0,8170.568,1,,
4276,19:55:00,19:55:00,142702,8,,0,0,8876.752,1,,
4276,19:59:00,19:59:00,1103002,9,,0,0,12098.504,1,,
4276,20:00:00,20:00:00,142302,10,,0,0,12695.861,1,,
4277,20:00:00,20:00:00,142301,1,,0,0,0.0,1,,
4277,20:01:00,20:01:00,1103001,2,,0,0,578.345,1,,
4277,20:05:00,20:05:00,142701,3,,0,0,3900.063,1,,
4277,20:06:00,20:06:00,1103201,4,,0,0,4536.925,1,,
4277,20:09:00,20:09:00,142901,5,,0,0,6322.526,1,,
4277,20:12:00,20:12:00,U488Z1,6,,0,0,8375.698,1,,
4277,20:13:00,20:13:00,1041601,7,,0,0,9059.785,1,,
4277,20:14:00,20:14:00,1041501,8,,0,0,9532.408,1,,
4277,20:16:00,20:16:00,1041403,9,,0,0,10325.003,1,,
4277,20:22:00,20:22:00,859401,10,,0,0,12756.618,1,,
4278,20:30:00,20:30:00,142302,1,,0,0,0.0,1,,
4278,20:34:00,20:34:00,2245801,2,,0,0,2424.099,1,,
4278,20:36:00,20:36:00,1029902,3,,0,0,3190.398,1,,
4278,20:38:00,20:38:00,1032102,4,,0,0,4763.667,1,,
4278,20:39:00,20:39:00,1032002,5,,0,0,5304.735,1,,
4278,20:41:00,20:41:00,1033202,6,,0,0,6055.757,1,,
4278,20:42:00,20:42:00,1033402,7,,0,0,6445.079,1,,
4278,20:43:00,20:43:00,1033102,8,,0,0,6919.335,1,,
4278,20:45:00,21:16:00,1029201,9,,0,0,7765.401,1,,
4279,21:16:00,21:16:00,1029201,1,,0,0,0.0,1,,
4279,21:18:00,21:18:00,1033101,2,,0,0,774.648,1,,
4279,21:19:00,21:19:00,1033401,3,,0,0,1283.916,1,,
4279,21:21:00,21:21:00,1033201,4,,0,0,1638.227,1,,
4279,21:22:00,21:22:00,1032001,5,,0,0,2389.25,1,,
4279,21:23:00,21:23:00,1032101,6,,0,0,2930.317,1,,
4279,21:25:00,21:25:00,1029901,7,,0,0,4503.585,1,,
4279,21:26:00,21:26:00,1029801,8,,0,0,4956.165,1,,
4279,21:30:00,21:30:00,142301,9,,0,0,7673.281,1,,
4280,21:39:00,21:39:00,859406,1,,0,0,0.0,1,,
4280,21:44:00,21:44:00,1041403,2,,0,0,2112.475,1,,
4280,21:46:00,21:46:00,1041502,3,,0,0,3144.222,1,,
4280,21:47:00,21:47:00,1041602,4,,0,0,3743.084,1,,
4280,21:49:00,21:49:00,U488Z2,5,,0,0,4492.518,1,,
4280,21:51:00,21:51:00,142902,6,,0,0,6319.55,1,,
4280,21:54:00,21:54:00,1103202,7,,0,0,8170.568,1,,
4280,21:55:00,21:55:00,142702,8,,0,0,8876.752,1,,
4280,21:59:00,21:59:00,1103002,9,,0,0,12098.504,1,,
4280,22:00:00,22:00:00,142302,10,,0,0,12695.861,1,,
4281,03:44:00,03:44:00,1070202,1,,0,0,0.0,1,,
4281,03:45:00,03:45:00,1068302,2,,0,0,386.519,1,,
4281,03:50:00,03:50:00,1087001,3,,0,0,3483.314,1,,
4281,03:54:00,03:54:00,1104701,4,,0,0,5704.203,1,,
4281,03:57:00,03:57:00,1104602,5,,0,0,8491.88,1,,
4281,03:59:00,03:59:00,1104502,6,,0,0,9437.011,1,,
4281,04:01:00,04:01:00,1104402,7,,0,0,10374.161,1,,
4281,04:03:00,04:03:00,1104301,8,,0,0,12049.811,1,,
4281,04:05:00,04:05:00,1112001,9,,0,0,13129.259,1,,
4281,04:07:00,04:07:00,1104302,10,,0,0,14208.707,1,,
4281,04:11:00,04:11:00,1042602,11,,0,0,17631.781,1,,
4281,04:14:00,04:14:00,1041404,12,,0,0,18625.174,1,,
4281,04:16:00,04:16:00,1041502,13,,0,0,19676.764,1,,
4281,04:17:00,04:17:00,1041602,14,,0,0,20275.627,1,,
4281,04:20:00,04:20:00,859401,15,,0,0,21076.625,1,,
4282,04:39:00,04:39:00,859407,1,,0,0,0.0,1,,
4282,04:41:00,04:41:00,1041601,2,,0,0,876.373,1,,
4282,04:42:00,04:42:00,1041501,3,,0,0,1348.998,1,,
4282,04:44:00,04:44:00,1041404,4,,0,0,2121.756,1,,
4282,04:47:00,04:47:00,1042601,5,,0,0,3490.737,1,,
4282,04:52:00,04:52:00,1104301,6,,0,0,6914.542,1,,
4282,04:54:00,04:54:00,1112001,7,,0,0,7993.989,1,,
4282,04:56:00,04:56:00,1104302,8,,0,0,9073.437,1,,
4282,04:58:00,04:58:00,1104401,9,,0,0,10749.086,1,,
4282,05:00:00,05:00:00,1104501,10,,0,0,11686.236,1,,
4282,05:02:00,05:02:00,1104601,11,,0,0,12638.827,1,,
4282,05:05:00,05:05:00,1104701,12,,0,0,15309.835,1,,
4282,05:09:00,05:09:00,1087001,13,,0,0,17528.316,1,,
4282,05:14:00,05:14:00,1068301,14,,0,0,20736.729,1,,
4282,05:16:00,05:16:00,1070201,15,,0,0,21123.25,1,,
4283,05:44:00,05:44:00,1070202,1,,0,0,0.0,1,,
4283,05:45:00,05:45:00,1068302,2,,0,0,386.519,1,,
4283,05:50:00,05:50:00,1087001,3,,0,0,3483.314,1,,
4283,05:54:00,05:54:00,1104701,4,,0,0,5704.203,1,,
4283,05:57:00,05:57:00,1104602,5,,0,0,8491.88,1,,
4283,05:59:00,05:59:00,1104502,6,,0,0,9437.011,1,,
4283,06:01:00,06:01:00,1104402,7,,0,0,10374.161,1,,
4283,06:03:00,06:03:00,1104301,8,,0,0,12049.811,1,,
4283,06:05:00,06:05:00,1112001,9,,0,0,13129.259,1,,
4283,06:07:00,06:07:00,1104302,10,,0,0,14208.707,1,,
4283,06:11:00,06:11:00,1042602,11,,0,0,17631.781,1,,
4283,06:14:00,06:14:00,1041404,12,,0,0,18625.174,1,,
4283,06:16:00,06:16:00,1041502,13,,0,0,19676.764,1,,
4283,06:17:00,06:17:00,1041602,14,,0,0,20275.627,1,,
4283,06:20:00,06:20:00,859401,15,,0,0,21076.625,1,,
4284,07:39:00,07:39:00,859407,1,,0,0,0.0,1,,
4284,07:41:00,07:41:00,1041601,2,,0,0,876.373,1,,
4284,07:42:00,07:42:00,1041501,3,,0,0,1348.998,1,,
4284,07:44:00,07:44:00,1041404,4,,0,0,2121.756,1,,
4284,07:47:00,07:47:00,1042601,5,,0,0,3490.737,1,,
4284,07:52:00,07:52:00,1104301,6,,0,0,6914.542,1,,
4284,07:54:00,07:54:00,1112001,7,,0,0,7993.989,1,,
4284,07:56:00,07:56:00,1104302,8,,0,0,9073.437,1,,
4284,07:58:00,07:58:00,1104401,9,,0,0,10749.086,1,,
4284,08:00:00,08:00:00,1104501,10,,0,0,11686.236,1,,
4284,08:02:00,08:02:00,1104601,11,,0,0,12638.827,1,,
4284,08:05:00,08:05:00,1104701,12,,0,0,15309.835,1,,
4284,08:09:00,08:09:00,1087001,13,,0,0,17528.316,1,,
4284,08:14:00,08:14:00,1068301,14,,0,0,20736.729,1,,
4284,08:16:00,08:16:00,1070201,15,,0,0,21123.25,1,,
4284,08:21:00,08:21:00,2257101,16,,0,0,24777.887,1,,
4284,08:24:00,08:24:00,1068701,17,,0,0,26841.494,1,,
4284,08:29:00,08:29:00,1086001,18,,0,0,30512.238,1,,
4284,08:34:00,08:34:00,1068901,19,,0,0,33428.887,1,,
4284,08:36:00,08:36:00,1069001,20,,0,0,34562.723,1,,
4284,08:40:00,08:40:00,1069201,21,,0,0,38107.168,1,,
4284,08:43:00,08:43:00,1076202,22,,0,0,39320.059,1,,
4284,08:45:00,08:45:00,858799,23,,0,0,40215.621,1,,
4285,09:15:00,09:15:00,858704,1,,0,0,0.0,1,,
4285,09:17:00,09:17:00,1076201,2,,0,0,691.586,1,,
4285,09:20:00,09:20:00,1069202,3,,0,0,1951.716,1,,
4285,09:24:00,09:24:00,1069002,4,,0,0,5448.515,1,,
4285,09:27:00,09:27:00,1068901,5,,0,0,6629.991,1,,
4285,09:31:00,09:31:00,1086002,6,,0,0,9567.447,1,,
4285,09:36:00,09:36:00,1068702,7,,0,0,13215.74,1,,
4285,09:39:00,09:39:00,2257102,8,,0,0,15303.087,1,,
4285,09:44:00,09:44:00,1070202,9,,0,0,18933.979,1,,
4285,09:45:00,09:45:00,1068302,10,,0,0,19320.5,1,,
4285,09:50:00,09:50:00,1087001,11,,0,0,22417.293,1,,
4285,09:54:00,09:54:00,1104701,12,,0,0,24638.184,1,,
4285,09:57:00,09:57:00,1104602,13,,0,0,27425.861,1,,
4285,09:59:00,09:59:00,1104502,14,,0,0,28370.992,1,,
4285,10:01:00,10:01:00,1104402,15,,0,0,29308.143,1,,
4285,10:03:00,10:03:00,1104301,16,,0,0,30983.793,1,,
4285,10:05:00,10:05:00,1112001,17,,0,0,32063.242,1,,
4285,10:07:00,10:07:00,1104302,18,,0,0,33179.797,1,,
4285,10:11:00,10:11:00,1042602,19,,0,0,36602.871,1,,
4285,10:14:00,10:14:00,1041404,20,,0,0,37596.266,1,,
4285,10:16:00,10:16:00,1041502,21,,0,0,38647.859,1,,
4285,10:17:00,10:17:00,1041602,22,,0,0,39246.719,1,,
4285,10:20:00,10:20:00,859401,23,,0,0,40047.73,1,,
4286,11:39:00,11:39:00,859407,1,,0,0,0.0,1,,
4286,11:41:00,11:41:00,1041601,2,,0,0,876.373,1,,
4286,11:42:00,11:42:00,1041501,3,,0,0,1348.998,1,,
4286,11:44:00,11:44:00,1041404,4,,0,0,2121.756,1,,
4286,11:47:00,11:47:00,1042601,5,,0,0,3490.737,1,,
4286,11:52:00,11:52:00,1104301,6,,0,0,6914.542,1,,
4286,11:54:00,11:54:00,1112001,7,,0,0,7993.989,1,,
4286,11:56:00,11:56:00,1104302,8,,0,0,9073.437,1,,
4286,11:58:00,11:58:00,1104401,9,,0,0,10749.086,1,,
4286,12:00:00,12:00:00,1104501,10,,0,0,11686.236,1,,
4286,12:02:00,12:02:00,1104601,11,,0,0,12638.827,1,,
4286,12:05:00,12:05:00,1104701,12,,0,0,15309.835,1,,
4286,12:09:00,12:09:00,1087001,13,,0,0,17528.316,1,,
4286,12:14:00,12:14:00,1068301,14,,0,0,20736.729,1,,
4286,12:16:00,12:16:00,1070201,15,,0,0,21123.25,1,,
4286,12:21:00,12:21:00,2257101,16,,0,0,24777.887,1,,
4286,12:24:00,12:24:00,1068701,17,,0,0,26841.494,1,,
4286,12:29:00,12:29:00,1086001,18,,0,0,30512.238,1,,
4286,12:34:00,12:34:00,1068901,19,,0,0,33428.887,1,,
4286,12:36:00,12:36:00,1069001,20,,0,0,34562.723,1,,
4286,12:40:00,12:40:00,1069201,21,,0,0,38107.168,1,,
4286,12:43:00,12:43:00,1076202,22,,0,0,39320.059,1,,
4286,12:45:00,12:45:00,858799,23,,0,0,40215.621,1,,
4287,13:15:00,13:15:00,858704,1,,0,0,0.0,1,,
4287,13:17:00,13:17:00,1076201,2,,0,0,691.586,1,,
4287,13:20:00,13:20:00,1069202,3,,0,0,1951.716,1,,
4287,13:24:00,13:24:00,1069002,4,,0,0,5448.515,1,,
4287,13:27:00,13:27:00,1068901,5,,0,0,6629.991,1,,
4287,13:31:00,13:31:00,1086002,6,,0,0,9567.447,1,,
4287,13:36:00,13:36:00,1068702,7,,0,0,13215.74,1,,
4287,13:39:00,13:39:00,2257102,8,,0,0,15303.087,1,,
4287,13:44:00,13:44:00,1070202,9,,0,0,18933.979,1,,
4287,13:45:00,13:45:00,1068302,10,,0,0,19320.5,1,,
4287,13:50:00,13:50:00,1087001,11,,0,0,22417.293,1,,
4287,13:54:00,13:54:00,1104701,12,,0,0,24638.184,1,,
4287,13:57:00,13:57:00,1104602,13,,0,0,27425.861,1,,
4287,13:59:00,13:59:00,1104502,14,,0,0,28370.992,1,,
4287,14:01:00,14:01:00,1104402,15,,0,0,29308.143,1,,
4287,14:03:00,14:03:00,1104301,16,,0,0,30983.793,1,,
4287,14:05:00,14:05:00,1112001,17,,0,0,32063.242,1,,
4287,14:07:00,14:07:00,1104302,18,,0,0,33179.797,1,,
4287,14:11:00,14:11:00,1042602,19,,0,0,36602.871,1,,
4287,14:14:00,14:14:00,1041404,20,,0,0,37596.266,1,,
4287,14:16:00,14:16:00,1041502,21,,0,0,38647.859,1,,
4287,14:17:00,14:17:00,1041602,22,,0,0,39246.719,1,,
4287,14:20:00,14:20:00,859401,23,,0,0,40047.73,1,,
4288,15:39:00,15:39:00,859407,1,,0,0,0.0,1,,
4288,15:41:00,15:41:00,1041601,2,,0,0,876.373,1,,
4288,15:42:00,15:42:00,1041501,3,,0,0,1348.998,1,,
4288,15:44:00,15:44:00,1041404,4,,0,0,2121.756,1,,
4288,15:47:00,15:47:00,1042601,5,,0,0,3490.737,1,,
4288,15:52:00,15:52:00,1104301,6,,0,0,6914.542,1,,
4288,15:54:00,15:54:00,1112001,7,,0,0,7993.989,1,,
4288,15:56:00,15:56:00,1104302,8,,0,0,9073.437,1,,
4288,15:58:00,15:58:00,1104401,9,,0,0,10749.086,1,,
4288,16:00:00,16:00:00,1104501,10,,0,0,11686.236,1,,
4288,16:02:00,16:02:00,1104601,11,,0,0,12638.827,1,,
4288,16:05:00,16:05:00,1104701,12,,0,0,15309.835,1,,
4288,16:09:00,16:09:00,1087001,13,,0,0,17528.316,1,,
4288,16:14:00,16:14:00,1068301,14,,0,0,20736.729,1,,
4288,16:16:00,16:16:00,1070201,15,,0,0,21123.25,1,,
4288,16:21:00,16:21:00,2257101,16,,0,0,24777.887,1,,
4288,16:24:00,16:24:00,1068701,17,,0,0,26841.494,1,,
4288,16:29:00,16:29:00,1086001,18,,0,0,30512.238,1,,
4288,16:34:00,16:34:00,1068901,19,,0,0,33428.887,1,,
4288,16:36:00,16:36:00,1069001,20,,0,0,34562.723,1,,
4288,16:40:00,16:40:00,1069201,21,,0,0,38107.168,1,,
4288,16:43:00,16:43:00,1076202,22,,0,0,39320.059,1,,
4288,16:45:00,16:45:00,858799,23,,0,0,40215.621,1,,
4289,17:15:00,17:15:00,858704,1,,0,0,0.0,1,,
4289,17:17:00,17:17:00,1076201,2,,0,0,691.586,1,,
4289,17:20:00,17:20:00,1069202,3,,0,0,1951.716,1,,
4289,17:24:00,17:24:00,1069002,4,,0,0,5448.515,1,,
4289,17:27:00,17:27:00,1068901,5,,0,0,6629.991,1,,
4289,17:31:00,17:31:00,1086002,6,,0,0,9567.447,1,,
4289,17:36:00,17:36:00,1068702,7,,0,0,13215.74,1,,
4289,17:39:00,17:39:00,2257102,8,,0,0,15303.087,1,,
4289,17:44:00,17:44:00,1070202,9,,0,0,18933.979,1,,
4289,17:45:00,17:45:00,1068302,10,,0,0,19320.5,1,,
4289,17:50:00,17:50:00,1087001,11,,0,0,22417.293,1,,
4289,17:54:00,17:54:00,1104701,12,,0,0,24638.184,1,,
4289,17:57:00,17:57:00,1104602,13,,0,0,27425.861,1,,
4289,17:59:00,17:59:00,1104502,14,,0,0,28370.992,1,,
4289,18:01:00,18:01:00,1104402,15,,0,0,29308.143,1,,
4289,18:03:00,18:03:00,1104301,16,,0,0,30983.793,1,,
4289,18:05:00,18:05:00,1112001,17,,0,0,32063.242,1,,
4289,18:07:00,18:07:00,1104302,18,,0,0,33179.797,1,,
4289,18:11:00,18:11:00,1042602,19,,0,0,36602.871,1,,
4289,18:14:00,18:14:00,1041404,20,,0,0,37596.266,1,,
4289,18:16:00,18:16:00,1041502,21,,0,0,38647.859,1,,
4289,18:17:00,18:17:00,1041602,22,,0,0,39246.719,1,,
4289,18:20:00,18:20:00,859401,23,,0,0,40047.73,1,,
4290,19:39:00,19:39:00,859407,1,,0,0,0.0,1,,
4290,19:41:00,19:41:00,1041601,2,,0,0,876.373,1,,
4290,19:42:00,19:42:00,1041501,3,,0,0,1348.998,1,,
4290,19:44:00,19:44:00,1041404,4,,0,0,2121.756,1,,
4290,19:47:00,19:47:00,1042601,5,,0,0,3490.737,1,,
4290,19:52:00,19:52:00,1104301,6,,0,0,6914.542,1,,
4290,19:54:00,19:54:00,1112001,7,,0,0,7993.989,1,,
4290,19:56:00,19:56:00,1104302,8,,0,0,9073.437,1,,
4290,19:58:00,19:58:00,1104401,9,,0,0,10749.086,1,,
4290,20:00:00,20:00:00,1104501,10,,0,0,11686.236,1,,
4290,20:02:00,20:02:00,1104601,11,,0,0,12638.827,1,,
4290,20:05:00,20:05:00,1104701,12,,0,0,15309.835,1,,
4290,20:09:00,20:09:00,1087001,13,,0,0,17528.316,1,,
4290,20:14:00,20:14:00,1068301,14,,0,0,20736.729,1,,
4290,20:16:00,20:16:00,1070201,15,,0,0,21123.25,1,,
4291,07:16:00,07:16:00,1070201,1,,0,0,0.0,1,,
4291,07:21:00,07:21:00,2257101,2,,0,0,3654.626,1,,
4291,07:24:00,07:24:00,1068701,3,,0,0,5718.235,1,,
4291,07:29:00,07:29:00,1086001,4,,0,0,9388.979,1,,
4291,07:34:00,07:34:00,1068901,5,,0,0,12305.63,1,,
4291,07:36:00,07:36:00,1069001,6,,0,0,13439.468,1,,
4291,07:40:00,07:40:00,1069201,7,,0,0,16983.902,1,,
4291,07:43:00,07:43:00,1076202,8,,0,0,18196.803,1,,
4291,07:45:00,07:45:00,858799,9,,0,0,19092.369,1,,
4292,07:44:00,07:44:00,1070202,1,,0,0,0.0,1,,
4292,07:45:00,07:45:00,1068302,2,,0,0,386.519,1,,
4292,07:50:00,07:50:00,1087001,3,,0,0,3483.314,1,,
4292,07:54:00,07:54:00,1104701,4,,0,0,5704.203,1,,
4292,07:57:00,07:57:00,1104602,5,,0,0,8491.88,1,,
4292,07:59:00,07:59:00,1104502,6,,0,0,9437.011,1,,
4292,08:01:00,08:01:00,1104402,7,,0,0,10374.161,1,,
4292,08:03:00,08:03:00,1104301,8,,0,0,12049.811,1,,
4292,08:05:00,08:05:00,1112001,9,,0,0,13129.259,1,,
4292,08:07:00,08:07:00,1104302,10,,0,0,14208.707,1,,
4292,08:11:00,08:11:00,1042602,11,,0,0,17631.781,1,,
4292,08:14:00,08:14:00,1041404,12,,0,0,18625.174,1,,
4292,08:16:00,08:16:00,1041502,13,,0,0,19676.764,1,,
4292,08:17:00,08:17:00,1041602,14,,0,0,20275.627,1,,
4292,08:20:00,08:20:00,859401,15,,0,0,21076.625,1,,
4293,07:45:00,07:45:00,858704,1,,0,0,0.0,1,,
4293,07:47:00,07:47:00,1076201,2,,0,0,691.586,1,,
4293,07:50:00,07:50:00,1069202,3,,0,0,1951.716,1,,
4293,07:54:00,07:54:00,1069002,4,,0,0,5448.515,1,,
4293,07:57:00,07:57:00,1068901,5,,0,0,6629.991,1,,
4293,08:01:00,08:01:00,1086002,6,,0,0,9567.447,1,,
4293,08:06:00,08:06:00,1068702,7,,0,0,13215.74,1,,
4293,08:09:00,08:09:00,2257102,8,,0,0,15303.087,1,,
4293,08:14:00,08:14:00,1070202,9,,0,0,18933.979,1,,
4294,09:39:00,09:39:00,859407,1,,0,0,0.0,1,,
4294,09:41:00,09:41:00,1041601,2,,0,0,876.373,1,,
4294,09:42:00,09:42:00,1041501,3,,0,0,1348.998,1,,
4294,09:44:00,09:44:00,1041404,4,,0,0,2121.756,1,,
4294,09:47:00,09:47:00,1042601,5,,0,0,3490.737,1,,
4294,09:52:00,09:52:00,1104301,6,,0,0,6914.542,1,,
4294,09:54:00,09:54:00,1112001,7,,0,0,7993.989,1,,
4294,09:56:00,09:56:00,1104302,8,,0,0,9073.437,1,,
4294,09:58:00,09:58:00,1104401,9,,0,0,10749.086,1,,
4294,10:00:00,10:00:00,1104501,10,,0,0,11686.236,1,,
4294,10:02:00,10:02:00,1104601,11,,0,0,12638.827,1,,
4294,10:05:00,10:05:00,1104701,12,,0,0,15309.835,1,,
4294,10:09:00,10:09:00,1087001,13,,0,0,17528.316,1,,
4294,10:14:00,10:14:00,1068301,14,,0,0,20736.729,1,,
4294,10:16:00,10:16:00,1070201,15,,0,0,21123.25,1,,
4294,10:21:00,10:21:00,2257101,16,,0,0,24777.887,1,,
4294,10:24:00,10:24:00,1068701,17,,0,0,26841.494,1,,
4294,10:29:00,10:29:00,1086001,18,,0,0,30512.238,1,,
4294,10:34:00,10:34:00,1068901,19,,0,0,33428.887,1,,
4294,10:36:00,10:36:00,1069001,20,,0,0,34562.723,1,,
4294,10:40:00,10:40:00,1069201,21,,0,0,38107.168,1,,
4294,10:43:00,10:43:00,1076202,22,,0,0,39320.059,1,,
4294,10:45:00,10:45:00,858799,23,,0,0,40215.621,1,,
4295,11:15:00,11:15:00,858704,1,,0,0,0.0,1,,
4295,11:17:00,11:17:00,1076201,2,,0,0,691.586,1,,
4295,11:20:00,11:20:00,1069202,3,,0,0,1951.716,1,,
4295,11:24:00,11:24:00,1069002,4,,0,0,5448.515,1,,
4295,11:27:00,11:27:00,1068901,5,,0,0,6629.991,1,,
4295,11:31:00,11:31:00,1086002,6,,0,0,9567.447,1,,
4295,11:36:00,11:36:00,1068702,7,,0,0,13215.74,1,,
4295,11:39:00,11:39:00,2257102,8,,0,0,15303.087,1,,
4295,11:44:00,11:44:00,1070202,9,,0,0,18933.979,1,,
4295,11:45:00,11:45:00,1068302,10,,0,0,19320.5,1,,
4295,11:50:00,11:50:00,1087001,11,,0,0,22417.293,1,,
4295,11:54:00,11:54:00,1104701,12,,0,0,24638.184,1,,
4295,11:57:00,11:57:00,1104602,13,,0,0,27425.861,1,,
4295,11:59:00,11:59:00,1104502,14,,0,0,28370.992,1,,
4295,12:01:00,12:01:00,1104402,15,,0,0,29308.143,1,,
4295,12:03:00,12:03:00,1104301,16,,0,0,30983.793,1,,
4295,12:05:00,12:05:00,1112001,17,,0,0,32063.242,1,,
4295,12:07:00,12:07:00,1104302,18,,0,0,33179.797,1,,
4295,12:11:00,12:11:00,1042602,19,,0,0,36602.871,1,,
4295,12:14:00,12:14:00,1041404,20,,0,0,37596.266,1,,
4295,12:16:00,12:16:00,1041502,21,,0,0,38647.859,1,,
4295,12:17:00,12:17:00,1041602,22,,0,0,39246.719,1,,
4295,12:20:00,12:20:00,859401,23,,0,0,40047.73,1,,
4296,13:39:00,13:39:00,859407,1,,0,0,0.0,1,,
4296,13:41:00,13:41:00,1041601,2,,0,0,876.373,1,,
4296,13:42:00,13:42:00,1041501,3,,0,0,1348.998,1,,
4296,13:44:00,13:44:00,1041404,4,,0,0,2121.756,1,,
4296,13:47:00,13:47:00,1042601,5,,0,0,3490.737,1,,
4296,13:52:00,13:52:00,1104301,6,,0,0,6914.542,1,,
4296,13:54:00,13:54:00,1112001,7,,0,0,7993.989,1,,
4296,13:56:00,13:56:00,1104302,8,,0,0,9073.437,1,,
4296,13:58:00,13:58:00,1104401,9,,0,0,10749.086,1,,
4296,14:00:00,14:00:00,1104501,10,,0,0,11686.236,1,,
4296,14:02:00,14:02:00,1104601,11,,0,0,12638.827,1,,
4296,14:05:00,14:05:00,1104701,12,,0,0,15309.835,1,,
4296,14:09:00,14:09:00,1087001,13,,0,0,17528.316,1,,
4296,14:14:00,14:14:00,1068301,14,,0,0,20736.729,1,,
4296,14:16:00,14:16:00,1070201,15,,0,0,21123.25,1,,
4296,14:21:00,14:21:00,2257101,16,,0,0,24777.887,1,,
4296,14:24:00,14:24:00,1068701,17,,0,0,26841.494,1,,
4296,14:29:00,14:29:00,1086001,18,,0,0,30512.238,1,,
4296,14:34:00,14:34:00,1068901,19,,0,0,33428.887,1,,
4296,14:36:00,14:36:00,1069001,20,,0,0,34562.723,1,,
4296,14:40:00,14:40:00,1069201,21,,0,0,38107.168,1,,
4296,14:43:00,14:43:00,1076202,22,,0,0,39320.059,1,,
4296,14:45:00,14:45:00,858799,23,,0,0,40215.621,1,,
4297,15:15:00,15:15:00,858704,1,,0,0,0.0,1,,
4297,15:17:00,15:17:00,1076201,2,,0,0,691.586,1,,
4297,15:20:00,15:20:00,1069202,3,,0,0,1951.716,1,,
4297,15:24:00,15:24:00,1069002,4,,0,0,5448.515,1,,
4297,15:27:00,15:27:00,1068901,5,,0,0,6629.991,1,,
4297,15:31:00,15:31:00,1086002,6,,0,0,9567.447,1,,
4297,15:36:00,15:36:00,1068702,7,,0,0,13215.74,1,,
4297,15:39:00,15:39:00,2257102,8,,0,0,15303.087,1,,
4297,15:44:00,15:44:00,1070202,9,,0,0,18933.979,1,,
4297,15:45:00,15:45:00,1068302,10,,0,0,19320.5,1,,
4297,15:50:00,15:50:00,1087001,11,,0,0,22417.293,1,,
4297,15:54:00,15:54:00,1104701,12,,0,0,24638.184,1,,
4297,15:57:00,15:57:00,1104602,13,,0,0,27425.861,1,,
4297,15:59:00,15:59:00,1104502,14,,0,0,28370.992,1,,
4297,16:01:00,16:01:00,1104402,15,,0,0,29308.143,1,,
4297,16:03:00,16:03:00,1104301,16,,0,0,30983.793,1,,
4297,16:05:00,16:05:00,1112001,17,,0,0,32063.242,1,,
4297,16:07:00,16:07:00,1104302,18,,0,0,33179.797,1,,
4297,16:11:00,16:11:00,1042602,19,,0,0,36602.871,1,,
4297,16:14:00,16:14:00,1041404,20,,0,0,37596.266,1,,
4297,16:16:00,16:16:00,1041502,21,,0,0,38647.859,1,,
4297,16:17:00,16:17:00,1041602,22,,0,0,39246.719,1,,
4297,16:20:00,16:20:00,859401,23,,0,0,40047.73,1,,
4298,17:39:00,17:39:00,859407,1,,0,0,0.0,1,,
4298,17:41:00,17:41:00,1041601,2,,0,0,876.373,1,,
4298,17:42:00,17:42:00,1041501,3,,0,0,1348.998,1,,
4298,17:44:00,17:44:00,1041404,4,,0,0,2121.756,1,,
4298,17:47:00,17:47:00,1042601,5,,0,0,3490.737,1,,
4298,17:52:00,17:52:00,1104301,6,,0,0,6914.542,1,,
4298,17:54:00,17:54:00,1112001,7,,0,0,7993.989,1,,
4298,17:56:00,17:56:00,1104302,8,,0,0,9073.437,1,,
4298,17:58:00,17:58:00,1104401,9,,0,0,10749.086,1,,
4298,18:00:00,18:00:00,1104501,10,,0,0,11686.236,1,,
4298,18:02:00,18:02:00,1104601,11,,0,0,12638.827,1,,
4298,18:05:00,18:05:00,1104701,12,,0,0,15309.835,1,,
4298,18:09:00,18:09:00,1087001,13,,0,0,17528.316,1,,
4298,18:14:00,18:14:00,1068301,14,,0,0,20736.729,1,,
4298,18:16:00,18:16:00,1070201,15,,0,0,21123.25,1,,
4298,18:21:00,18:21:00,2257101,16,,0,0,24777.887,1,,
4298,18:24:00,18:24:00,1068701,17,,0,0,26841.494,1,,
4298,18:29:00,18:29:00,1086001,18,,0,0,30512.238,1,,
4298,18:34:00,18:34:00,1068901,19,,0,0,33428.887,1,,
4298,18:36:00,18:36:00,1069001,20,,0,0,34562.723,1,,
4298,18:40:00,18:40:00,1069201,21,,0,0,38107.168,1,,
4298,18:43:00,18:43:00,1076202,22,,0,0,39320.059,1,,
4298,18:45:00,18:45:00,858799,23,,0,0,40215.621,1,,
4299,19:15:00,19:15:00,858704,1,,0,0,0.0,1,,
4299,19:17:00,19:17:00,1076201,2,,0,0,691.586,1,,
4299,19:20:00,19:20:00,1069202,3,,0,0,1951.716,1,,
4299,19:24:00,19:24:00,1069002,4,,0,0,5448.515,1,,
4299,19:27:00,19:27:00,1068901,5,,0,0,6629.991,1,,
4299,19:31:00,19:31:00,1086002,6,,0,0,9567.447,1,,
4299,19:36:00,19:36:00,1068702,7,,0,0,13215.74,1,,
4299,19:39:00,19:39:00,2257102,8,,0,0,15303.087,1,,
4299,19:44:00,19:44:00,1070202,9,,0,0,18933.979,1,,
4299,19:45:00,19:45:00,1068302,10,,0,0,19320.5,1,,
4299,19:50:00,19:50:00,1087001,11,,0,0,22417.293,1,,
4299,19:54:00,19:54:00,1104701,12,,0,0,24638.184,1,,
4299,19:57:00,19:57:00,1104602,13,,0,0,27425.861,1,,
4299,19:59:00,19:59:00,1104502,14,,0,0,28370.992,1,,
4299,20:01:00,20:01:00,1104402,15,,0,0,29308.143,1,,
4299,20:03:00,20:03:00,1104301,16,,0,0,30983.793,1,,
4299,20:05:00,20:05:00,1112001,17,,0,0,32063.242,1,,
4299,20:07:00,20:07:00,1104302,18,,0,0,33179.797,1,,
4299,20:11:00,20:11:00,1042602,19,,0,0,36602.871,1,,
4299,20:14:00,20:14:00,1041404,20,,0,0,37596.266,1,,
4299,20:16:00,20:16:00,1041502,21,,0,0,38647.859,1,,
4299,20:17:00,20:17:00,1041602,22,,0,0,39246.719,1,,
4299,20:20:00,20:20:00,859401,23,,0,0,40047.73,1,,
4300,21:39:00,21:39:00,859407,1,,0,0,0.0,1,,
4300,21:41:00,21:41:00,1041601,2,,0,0,876.373,1,,
4300,21:42:00,21:42:00,1041501,3,,0,0,1348.998,1,,
4300,21:44:00,21:44:00,1041404,4,,0,0,2121.756,1,,
4300,21:47:00,21:47:00,1042601,5,,0,0,3490.737,1,,
4300,21:52:00,21:52:00,1104301,6,,0,0,6914.542,1,,
4300,21:54:00,21:54:00,1112001,7,,0,0,7993.989,1,,
4300,21:56:00,21:56:00,1104302,8,,0,0,9073.437,1,,
4300,21:58:00,21:58:00,1104401,9,,0,0,10749.086,1,,
4300,22:00:00,22:00:00,1104501,10,,0,0,11686.236,1,,
4300,22:02:00,22:02:00,1104601,11,,0,0,12638.827,1,,
4300,22:05:00,22:05:00,1104701,12,,0,0,15309.835,1,,
4300,22:09:00,22:09:00,1087001,13,,0,0,17528.316,1,,
4300,22:14:00,22:14:00,1068301,14,,0,0,20736.729,1,,
4300,22:16:00,22:16:00,1070201,15,,0,0,21123.25,1,,
4301,03:35:00,03:35:00,1108101,1,,0,0,0.0,1,,
4301,03:36:00,03:36:00,1097702,2,,0,0,639.022,1,,
4301,03:38:00,03:38:00,1097602,3,,0,0,1419.696,1,,
4301,03:40:00,03:40:00,1097802,4,,0,0,2162.026,1,,
4301,03:41:00,03:41:00,1097502,5,,0,0,2651.834,1,,
4301,03:43:00,03:43:00,1097402,6,,0,0,4236.98,1,,
4301,03:45:00,03:45:00,2376102,7,,0,0,6040.744,1,,
4301,03:48:00,03:48:00,1097302,8,,0,0,7342.844,1,,
4301,03:50:00,03:50:00,1097202,9,,0,0,7656.317,1,,
4301,03:52:00,03:52:00,1112602,10,,0,0,8532.633,1,,
4301,03:56:00,03:56:00,2127202,11,,0,0,11577.715,1,,
4301,03:57:00,03:57:00,2127102,12,,0,0,12242.65,1,,
4301,03:59:00,03:59:00,1104802,13,,0,0,14414.088,1,,
4301,04:01:00,04:01:00,2354902,14,,0,0,15310.246,1,,
4301,04:04:00,04:04:00,1104002,15,,0,0,18102.941,1,,
4301,04:05:00,04:05:00,1104102,16,,0,0,18702.543,1,,
4301,04:07:00,04:07:00,1111902,17,,0,0,19210.602,1,,
4301,04:11:00,04:11:00,1042002,18,,0,0,21786.883,1,,
4301,04:14:00,04:14:00,1041401,19,,0,0,22132.484,1,,
4301,04:16:00,04:16:00,1041502,20,,0,0,22897.158,1,,
4301,04:17:00,04:17:00,1041602,21,,0,0,23496.021,1,,
4301,04:20:00,04:27:00,859403,22,,0,0,24312.434,1,,
4302,04:27:00,04:27:00,859403,1,,0,0,0.0,1,,
4302,04:30:00,04:30:00,1041202,2,,0,0,890.055,1,,
4302,04:33:00,04:33:00,1044702,3,,0,0,3322.741,1,,
4302,04:38:00,04:38:00,1032901,4,,0,0,7730.296,1,,
4302,04:40:00,04:40:00,1027901,5,,0,0,8296.442,1,,
4302,04:41:00,04:41:00,921401,6,,0,0,8486.56,1,,
4302,04:43:00,04:43:00,1028202,7,,0,0,10426.206,1,,
4302,04:47:00,04:47:00,1031302,8,,0,0,14467.264,1,,
4302,04:51:00,04:51:00,2176303,9,,0,0,17792.99,1,,
4302,04:53:00,04:53:00,1024903,10,,0,0,18869.326,1,,
4302,04:54:00,04:54:00,1024004,11,,0,0,19492.688,1,,
4302,04:56:00,04:56:00,1024203,12,,0,0,20944.029,1,,
4302,05:00:00,05:00:00,2200704,13,,0,0,22413.988,1,,
4302,05:01:00,05:01:00,781907,14,,0,0,22874.227,1,,
4302,05:04:00,05:04:00,1025401,15,,0,0,24634.135,1,,
4302,05:10:00,05:10:00,781899,16,,0,0,26457.391,1,,
4303,12:35:00,12:35:00,1108101,1,,0,0,0.0,1,,
4303,12:36:00,12:36:00,1097702,2,,0,0,639.022,1,,
4303,12:38:00,12:38:00,1097602,3,,0,0,1419.696,1,,
4303,12:40:00,12:40:00,1097802,4,,0,0,2162.026,1,,
4303,12:41:00,12:41:00,1097502,5,,0,0,2651.834,1,,
4303,12:43:00,12:43:00,1097402,6,,0,0,4236.98,1,,
4303,12:45:00,12:45:00,2376102,7,,0,0,6040.744,1,,
4303,12:48:00,12:48:00,1097302,8,,0,0,7342.844,1,,
4303,12:50:00,12:50:00,1097202,9,,0,0,7656.317,1,,
4303,12:52:00,12:52:00,1112602,10,,0,0,8532.633,1,,
4303,12:56:00,12:56:00,2127202,11,,0,0,11577.715,1,,
4303,12:57:00,12:57:00,2127102,12,,0,0,12242.65,1,,
4303,12:59:00,12:59:00,1104802,13,,0,0,14414.088,1,,
4303,13:01:00,13:01:00,2354902,14,,0,0,15310.246,1,,
4303,13:04:00,13:04:00,1104002,15,,0,0,18102.941,1,,
4303,13:05:00,13:05:00,1104102,16,,0,0,18702.543,1,,
4303,13:07:00,13:07:00,1111902,17,,0,0,19210.602,1,,
4303,13:11:00,13:11:00,1042002,18,,0,0,21786.883,1,,
4303,13:14:00,13:14:00,1041401,19,,0,0,22132.484,1,,
4303,13:16:00,13:16:00,1041502,20,,0,0,22897.158,1,,
4303,13:17:00,13:17:00,1041602,21,,0,0,23496.021,1,,
4303,13:20:00,13:20:00,859401,22,,0,0,24297.02,1,,
4304,05:39:00,05:39:00,859404,1,,0,0,0.0,1,,
4304,05:41:00,05:41:00,1041601,2,,0,0,831.605,1,,
4304,05:42:00,05:42:00,1041501,3,,0,0,1304.229,1,,
4304,05:44:00,05:44:00,1041401,4,,0,0,2165.648,1,,
4304,05:47:00,05:47:00,1042001,5,,0,0,2560.125,1,,
4304,05:51:00,05:51:00,1111901,6,,0,0,5107.548,1,,
4304,05:53:00,05:53:00,1104101,7,,0,0,5595.59,1,,
4304,05:54:00,05:54:00,1104001,8,,0,0,6134.183,1,,
4304,05:58:00,05:58:00,2354901,9,,0,0,8922.046,1,,
4304,06:00:00,06:00:00,1104801,10,,0,0,10003.246,1,,
4304,06:02:00,06:02:00,2127101,11,,0,0,11961.876,1,,
4304,06:03:00,06:03:00,2127201,12,,0,0,12754.104,1,,
4304,06:07:00,06:07:00,1112601,13,,0,0,15765.507,1,,
4304,06:09:00,06:09:00,1097201,14,,0,0,16589.473,1,,
4304,06:11:00,06:11:00,1097301,15,,0,0,17065.613,1,,
4304,06:13:00,06:13:00,2376101,16,,0,0,18257.4,1,,
4304,06:15:00,06:15:00,1097401,17,,0,0,20018.404,1,,
4304,06:17:00,06:17:00,1097501,18,,0,0,21632.723,1,,
4304,06:18:00,06:18:00,1097801,19,,0,0,22091.436,1,,
4304,06:20:00,06:20:00,1097601,20,,0,0,22855.301,1,,
4304,06:21:00,06:21:00,1097701,21,,0,0,23597.787,1,,
4304,06:23:00,10:35:00,1108101,22,,0,0,24252.881,1,,
4305,10:35:00,10:35:00,1108101,1,,0,0,0.0,1,,
4305,10:36:00,10:36:00,1097702,2,,0,0,639.022,1,,
4305,10:38:00,10:38:00,1097602,3,,0,0,1419.696,1,,
4305,10:40:00,10:40:00,1097802,4,,0,0,2162.026,1,,
4305,10:41:00,10:41:00,1097502,5,,0,0,2651.834,1,,
4305,10:43:00,10:43:00,1097402,6,,0,0,4236.98,1,,
4305,10:45:00,10:45:00,2376102,7,,0,0,6040.744,1,,
4305,10:48:00,10:48:00,1097302,8,,0,0,7342.844,1,,
4305,10:50:00,10:50:00,1097202,9,,0,0,7656.317,1,,
4305,10:52:00,10:52:00,1112602,10,,0,0,8532.633,1,,
4305,10:56:00,10:56:00,2127202,11,,0,0,11577.715,1,,
4305,10:57:00,10:57:00,2127102,12,,0,0,12242.65,1,,
4305,10:59:00,10:59:00,1104802,13,,0,0,14414.088,1,,
4305,11:01:00,11:01:00,2354902,14,,0,0,15310.246,1,,
4305,11:04:00,11:04:00,1104002,15,,0,0,18102.941,1,,
4305,11:05:00,11:05:00,1104102,16,,0,0,18702.543,1,,
4305,11:07:00,11:07:00,1111902,17,,0,0,19210.602,1,,
4305,11:11:00,11:11:00,1042002,18,,0,0,21786.883,1,,
4305,11:14:00,11:14:00,1041401,19,,0,0,22132.484,1,,
4305,11:16:00,11:16:00,1041502,20,,0,0,22897.158,1,,
4305,11:17:00,11:17:00,1041602,21,,0,0,23496.021,1,,
4305,11:20:00,11:20:00,859401,22,,0,0,24297.02,1,,
4306,14:35:00,14:35:00,1108101,1,,0,0,0.0,1,,
4306,14:36:00,14:36:00,1097702,2,,0,0,639.022,1,,
4306,14:38:00,14:38:00,1097602,3,,0,0,1419.696,1,,
4306,14:40:00,14:40:00,1097802,4,,0,0,2162.026,1,,
4306,14:41:00,14:41:00,1097502,5,,0,0,2651.834,1,,
4306,14:43:00,14:43:00,1097402,6,,0,0,4236.98,1,,
4306,14:45:00,14:45:00,2376102,7,,0,0,6040.744,1,,
4306,14:48:00,14:48:00,1097302,8,,0,0,7342.844,1,,
4306,14:50:00,14:50:00,1097202,9,,0,0,7656.317,1,,
4306,14:52:00,14:52:00,1112602,10,,0,0,8532.633,1,,
4306,14:56:00,14:56:00,2127202,11,,0,0,11577.715,1,,
4306,14:57:00,14:57:00,2127102,12,,0,0,12242.65,1,,
4306,14:59:00,14:59:00,1104802,13,,0,0,14414.088,1,,
4306,15:01:00,15:01:00,2354902,14,,0,0,15310.246,1,,
4306,15:04:00,15:04:00,1104002,15,,0,0,18102.941,1,,
4306,15:05:00,15:05:00,1104102,16,,0,0,18702.543,1,,
4306,15:07:00,15:07:00,1111902,17,,0,0,19210.602,1,,
4306,15:11:00,15:11:00,1042002,18,,0,0,21786.883,1,,
4306,15:14:00,15:14:00,1041401,19,,0,0,22132.484,1,,
4306,15:16:00,15:16:00,1041502,20,,0,0,22897.158,1,,
4306,15:17:00,15:17:00,1041602,21,,0,0,23496.021,1,,
4306,15:20:00,15:20:00,859401,22,,0,0,24297.02,1,,
4307,06:35:00,06:35:00,1108101,1,,0,0,0.0,1,,
4307,06:36:00,06:36:00,1097702,2,,0,0,639.022,1,,
4307,06:38:00,06:38:00,1097602,3,,0,0,1419.696,1,,
4307,06:40:00,06:40:00,1097802,4,,0,0,2162.026,1,,
4307,06:41:00,06:41:00,1097502,5,,0,0,2651.834,1,,
4307,06:43:00,06:43:00,1097402,6,,0,0,4236.98,1,,
4307,06:45:00,06:45:00,2376102,7,,0,0,6040.744,1,,
4307,06:48:00,06:48:00,1097302,8,,0,0,7342.844,1,,
4307,06:50:00,06:50:00,1097202,9,,0,0,7656.317,1,,
4307,06:52:00,06:52:00,1112602,10,,0,0,8532.633,1,,
4307,06:56:00,06:56:00,2127202,11,,0,0,11577.715,1,,
4307,06:57:00,06:57:00,2127102,12,,0,0,12242.65,1,,
4307,06:59:00,06:59:00,1104802,13,,0,0,14414.088,1,,
4307,07:01:00,07:01:00,2354902,14,,0,0,15310.246,1,,
4307,07:04:00,07:04:00,1104002,15,,0,0,18102.941,1,,
4307,07:05:00,07:05:00,1104102,16,,0,0,18702.543,1,,
4307,07:07:00,07:07:00,1111902,17,,0,0,19210.602,1,,
4307,07:11:00,07:11:00,1042002,18,,0,0,21786.883,1,,
4307,07:14:00,07:14:00,1041401,19,,0,0,22132.484,1,,
4307,07:16:00,07:16:00,1041502,20,,0,0,22897.158,1,,
4307,07:17:00,07:17:00,1041602,21,,0,0,23496.021,1,,
4307,07:20:00,07:20:00,859401,22,,0,0,24297.02,1,,
4308,13:39:00,13:39:00,859404,1,,0,0,0.0,1,,
4308,13:41:00,13:41:00,1041601,2,,0,0,831.605,1,,
4308,13:42:00,13:42:00,1041501,3,,0,0,1304.229,1,,
4308,13:44:00,13:44:00,1041401,4,,0,0,2165.648,1,,
4308,13:47:00,13:47:00,1042001,5,,0,0,2560.125,1,,
4308,13:51:00,13:51:00,1111901,6,,0,0,5107.548,1,,
4308,13:53:00,13:53:00,1104101,7,,0,0,5595.59,1,,
4308,13:54:00,13:54:00,1104001,8,,0,0,6134.183,1,,
4308,13:58:00,13:58:00,2354901,9,,0,0,8922.046,1,,
4308,14:00:00,14:00:00,1104801,10,,0,0,10003.246,1,,
4308,14:02:00,14:02:00,2127101,11,,0,0,11961.876,1,,
4308,14:03:00,14:03:00,2127201,12,,0,0,12754.104,1,,
4308,14:07:00,14:07:00,1112601,13,,0,0,15765.507,1,,
4308,14:09:00,14:09:00,1097201,14,,0,0,16589.473,1,,
4308,14:11:00,14:11:00,1097301,15,,0,0,17065.613,1,,
4308,14:13:00,14:13:00,2376101,16,,0,0,18257.4,1,,
4308,14:15:00,14:15:00,1097401,17,,0,0,20018.404,1,,
4308,14:17:00,14:17:00,1097501,18,,0,0,21632.723,1,,
4308,14:18:00,14:18:00,1097801,19,,0,0,22091.436,1,,
4308,14:20:00,14:20:00,1097601,20,,0,0,22855.301,1,,
4308,14:21:00,14:21:00,1097701,21,,0,0,23597.787,1,,
4308,14:23:00,14:23:00,1108101,22,,0,0,24252.881,1,,
4309,08:35:00,08:35:00,1108101,1,,0,0,0.0,1,,
4309,08:36:00,08:36:00,1097702,2,,0,0,639.022,1,,
4309,08:38:00,08:38:00,1097602,3,,0,0,1419.696,1,,
4309,08:40:00,08:40:00,1097802,4,,0,0,2162.026,1,,
4309,08:41:00,08:41:00,1097502,5,,0,0,2651.834,1,,
4309,08:43:00,08:43:00,1097402,6,,0,0,4236.98,1,,
4309,08:45:00,08:45:00,2376102,7,,0,0,6040.744,1,,
4309,08:48:00,08:48:00,1097302,8,,0,0,7342.844,1,,
4309,08:50:00,08:50:00,1097202,9,,0,0,7656.317,1,,
4309,08:52:00,08:52:00,1112602,10,,0,0,8532.633,1,,
4309,08:56:00,08:56:00,2127202,11,,0,0,11577.715,1,,
4309,08:57:00,08:57:00,2127102,12,,0,0,12242.65,1,,
4309,08:59:00,08:59:00,1104802,13,,0,0,14414.088,1,,
4309,09:01:00,09:01:00,2354902,14,,0,0,15310.246,1,,
4309,09:04:00,09:04:00,1104002,15,,0,0,18102.941,1,,
4309,09:05:00,09:05:00,1104102,16,,0,0,18702.543,1,,
4309,09:07:00,09:07:00,1111902,17,,0,0,19210.602,1,,
4309,09:11:00,09:11:00,1042002,18,,0,0,21786.883,1,,
4309,09:14:00,09:14:00,1041401,19,,0,0,22132.484,1,,
4309,09:16:00,09:16:00,1041502,20,,0,0,22897.158,1,,
4309,09:17:00,09:17:00,1041602,21,,0,0,23496.021,1,,
4309,09:20:00,09:20:00,859401,22,,0,0,24297.02,1,,
4310,15:35:00,15:35:00,1108101,1,,0,0,0.0,1,,
4310,15:36:00,15:36:00,1097702,2,,0,0,639.022,1,,
4310,15:38:00,15:38:00,1097602,3,,0,0,1419.696,1,,
4310,15:40:00,15:40:00,1097802,4,,0,0,2162.026,1,,
4310,15:41:00,15:41:00,1097502,5,,0,0,2651.834,1,,
4310,15:43:00,15:43:00,1097402,6,,0,0,4236.98,1,,
4310,15:45:00,15:45:00,2376102,7,,0,0,6040.744,1,,
4310,15:48:00,15:48:00,1097302,8,,0,0,7342.844,1,,
4310,15:50:00,15:50:00,1097202,9,,0,0,7656.317,1,,
4310,15:52:00,15:52:00,1112602,10,,0,0,8532.633,1,,
4310,15:56:00,15:56:00,2127202,11,,0,0,11577.715,1,,
4310,15:57:00,15:57:00,2127102,12,,0,0,12242.65,1,,
4310,15:59:00,15:59:00,1104802,13,,0,0,14414.088,1,,
4310,16:01:00,16:01:00,2354902,14,,0,0,15310.246,1,,
4310,16:04:00,16:04:00,1104002,15,,0,0,18102.941,1,,
4310,16:05:00,16:05:00,1104102,16,,0,0,18702.543,1,,
4310,16:07:00,16:07:00,1111902,17,,0,0,19210.602,1,,
4310,16:11:00,16:11:00,1042002,18,,0,0,21786.883,1,,
4310,16:14:00,16:14:00,1041401,19,,0,0,22132.484,1,,
4310,16:16:00,16:16:00,1041502,20,,0,0,22897.158,1,,
4310,16:17:00,16:17:00,1041602,21,,0,0,23496.021,1,,
4310,16:20:00,16:27:00,859403,22,,0,0,24312.434,1,,
4311,16:27:00,16:27:00,859403,1,,0,0,0.0,1,,
4311,16:30:00,16:30:00,1041202,2,,0,0,890.055,1,,
4311,16:33:00,16:33:00,1044702,3,,0,0,3322.741,1,,
4311,16:38:00,16:38:00,1032901,4,,0,0,7730.296,1,,
4311,16:40:00,16:40:00,1027901,5,,0,0,8296.442,1,,
4311,16:41:00,16:41:00,921401,6,,0,0,8486.56,1,,
4311,16:43:00,16:43:00,1028202,7,,0,0,10426.206,1,,
4311,16:47:00,16:47:00,1031302,8,,0,0,14467.264,1,,
4311,16:51:00,16:51:00,2176303,9,,0,0,17792.99,1,,
4311,16:53:00,16:53:00,1024903,10,,0,0,18869.326,1,,
4311,16:54:00,16:54:00,1024004,11,,0,0,19492.688,1,,
4311,16:56:00,16:56:00,1024203,12,,0,0,20944.029,1,,
4311,17:00:00,17:00:00,2200704,13,,0,0,22413.988,1,,
4311,17:01:00,17:01:00,781907,14,,0,0,22874.227,1,,
4311,17:04:00,17:04:00,1025401,15,,0,0,24634.135,1,,
4311,17:10:00,17:10:00,781899,16,,0,0,26457.391,1,,
4312,19:35:00,19:35:00,1108101,1,,0,0,0.0,1,,
4312,19:36:00,19:36:00,1097702,2,,0,0,639.022,1,,
4312,19:38:00,19:38:00,1097602,3,,0,0,1419.696,1,,
4312,19:40:00,19:40:00,1097802,4,,0,0,2162.026,1,,
4312,19:41:00,19:41:00,1097502,5,,0,0,2651.834,1,,
4312,19:43:00,19:43:00,1097402,6,,0,0,4236.98,1,,
4312,19:45:00,19:45:00,2376102,7,,0,0,6040.744,1,,
4312,19:48:00,19:48:00,1097302,8,,0,0,7342.844,1,,
4312,19:50:00,19:50:00,1097202,9,,0,0,7656.317,1,,
4312,19:52:00,19:52:00,1112602,10,,0,0,8532.633,1,,
4312,19:56:00,19:56:00,2127202,11,,0,0,11577.715,1,,
4312,19:57:00,19:57:00,2127102,12,,0,0,12242.65,1,,
4312,19:59:00,19:59:00,1104802,13,,0,0,14414.088,1,,
4312,20:01:00,20:01:00,2354902,14,,0,0,15310.246,1,,
4312,20:04:00,20:04:00,1104002,15,,0,0,18102.941,1,,
4312,20:05:00,20:05:00,1104102,16,,0,0,18702.543,1,,
4312,20:07:00,20:07:00,1111902,17,,0,0,19210.602,1,,
4312,20:11:00,20:11:00,1042002,18,,0,0,21786.883,1,,
4312,20:14:00,20:14:00,1041401,19,,0,0,22132.484,1,,
4312,20:16:00,20:16:00,1041502,20,,0,0,22897.158,1,,
4312,20:17:00,20:17:00,1041602,21,,0,0,23496.021,1,,
4312,20:20:00,20:27:00,859403,22,,0,0,24312.434,1,,
4313,20:27:00,20:27:00,859403,1,,0,0,0.0,1,,
4313,20:30:00,20:30:00,1041202,2,,0,0,890.055,1,,
4313,20:33:00,20:33:00,1044702,3,,0,0,3322.741,1,,
4313,20:38:00,20:38:00,1032901,4,,0,0,7730.296,1,,
4313,20:40:00,20:40:00,1027901,5,,0,0,8296.442,1,,
4313,20:41:00,20:41:00,921401,6,,0,0,8486.56,1,,
4313,20:43:00,20:43:00,1028202,7,,0,0,10426.206,1,,
4313,20:47:00,20:47:00,1031302,8,,0,0,14467.264,1,,
4313,20:51:00,20:51:00,2176303,9,,0,0,17792.99,1,,
4313,20:53:00,20:53:00,1024903,10,,0,0,18869.326,1,,
4313,20:54:00,20:54:00,1024004,11,,0,0,19492.688,1,,
4313,20:56:00,20:56:00,1024203,12,,0,0,20944.029,1,,
4313,21:00:00,21:00:00,2200704,13,,0,0,22413.988,1,,
4313,21:01:00,21:01:00,781907,14,,0,0,22874.227,1,,
4313,21:04:00,21:04:00,1025401,15,,0,0,24634.135,1,,
4313,21:10:00,21:10:00,781899,16,,0,0,26457.391,1,,
4314,09:39:00,09:39:00,859404,1,,0,0,0.0,1,,
4314,09:41:00,09:41:00,1041601,2,,0,0,831.605,1,,
4314,09:42:00,09:42:00,1041501,3,,0,0,1304.229,1,,
4314,09:44:00,09:44:00,1041401,4,,0,0,2165.648,1,,
4314,09:47:00,09:47:00,1042001,5,,0,0,2560.125,1,,
4314,09:51:00,09:51:00,1111901,6,,0,0,5107.548,1,,
4314,09:53:00,09:53:00,1104101,7,,0,0,5595.59,1,,
4314,09:54:00,09:54:00,1104001,8,,0,0,6134.183,1,,
4314,09:58:00,09:58:00,2354901,9,,0,0,8922.046,1,,
4314,10:00:00,10:00:00,1104801,10,,0,0,10003.246,1,,
4314,10:02:00,10:02:00,2127101,11,,0,0,11961.876,1,,
4314,10:03:00,10:03:00,2127201,12,,0,0,12754.104,1,,
4314,10:07:00,10:07:00,1112601,13,,0,0,15765.507,1,,
4314,10:09:00,10:09:00,1097201,14,,0,0,16589.473,1,,
4314,10:11:00,10:11:00,1097301,15,,0,0,17065.613,1,,
4314,10:13:00,10:13:00,2376101,16,,0,0,18257.4,1,,
4314,10:15:00,10:15:00,1097401,17,,0,0,20018.404,1,,
4314,10:17:00,10:17:00,1097501,18,,0,0,21632.723,1,,
4314,10:18:00,10:18:00,1097801,19,,0,0,22091.436,1,,
4314,10:20:00,10:20:00,1097601,20,,0,0,22855.301,1,,
4314,10:21:00,10:21:00,1097701,21,,0,0,23597.787,1,,
4314,10:23:00,21:35:00,1108101,22,,0,0,24252.881,1,,
4315,21:35:00,21:35:00,1108101,1,,0,0,0.0,1,,
4315,21:36:00,21:36:00,1097702,2,,0,0,639.022,1,,
4315,21:38:00,21:38:00,1097602,3,,0,0,1419.696,1,,
4315,21:40:00,21:40:00,1097802,4,,0,0,2162.026,1,,
4315,21:41:00,21:41:00,1097502,5,,0,0,2651.834,1,,
4315,21:43:00,21:43:00,1097402,6,,0,0,4236.98,1,,
4315,21:45:00,21:45:00,2376102,7,,0,0,6040.744,1,,
4315,21:48:00,21:48:00,1097302,8,,0,0,7342.844,1,,
4315,21:50:00,21:50:00,1097202,9,,0,0,7656.317,1,,
4315,21:52:00,21:52:00,1112602,10,,0,0,8532.633,1,,
4315,21:56:00,21:56:00,2127202,11,,0,0,11577.715,1,,
4315,21:57:00,21:57:00,2127102,12,,0,0,12242.65,1,,
4315,21:59:00,21:59:00,1104802,13,,0,0,14414.088,1,,
4315,22:01:00,22:01:00,2354902,14,,0,0,15310.246,1,,
4315,22:04:00,22:04:00,1104002,15,,0,0,18102.941,1,,
4315,22:05:00,22:05:00,1104102,16,,0,0,18702.543,1,,
4315,22:07:00,22:07:00,1111902,17,,0,0,19210.602,1,,
4315,22:11:00,22:11:00,1042002,18,,0,0,21786.883,1,,
4315,22:14:00,22:14:00,1041401,19,,0,0,22132.484,1,,
4315,22:16:00,22:16:00,1041502,20,,0,0,22897.158,1,,
4315,22:17:00,22:17:00,1041602,21,,0,0,23496.021,1,,
4315,22:20:00,22:20:00,859401,22,,0,0,24297.02,1,,
4316,13:35:00,13:35:00,1108101,1,,0,0,0.0,1,,
4316,13:36:00,13:36:00,1097702,2,,0,0,639.022,1,,
4316,13:38:00,13:38:00,1097602,3,,0,0,1419.696,1,,
4316,13:40:00,13:40:00,1097802,4,,0,0,2162.026,1,,
4316,13:41:00,13:41:00,1097502,5,,0,0,2651.834,1,,
4316,13:43:00,13:43:00,1097402,6,,0,0,4236.98,1,,
4316,13:45:00,13:45:00,2376102,7,,0,0,6040.744,1,,
4316,13:48:00,13:48:00,1097302,8,,0,0,7342.844,1,,
4316,13:50:00,13:50:00,1097202,9,,0,0,7656.317,1,,
4316,13:52:00,13:52:00,1112602,10,,0,0,8532.633,1,,
4316,13:56:00,13:56:00,2127202,11,,0,0,11577.715,1,,
4316,13:57:00,13:57:00,2127102,12,,0,0,12242.65,1,,
4316,13:59:00,13:59:00,1104802,13,,0,0,14414.088,1,,
4316,14:01:00,14:01:00,2354902,14,,0,0,15310.246,1,,
4316,14:04:00,14:04:00,1104002,15,,0,0,18102.941,1,,
4316,14:05:00,14:05:00,1104102,16,,0,0,18702.543,1,,
4316,14:07:00,14:07:00,1111902,17,,0,0,19210.602,1,,
4316,14:11:00,14:11:00,1042002,18,,0,0,21786.883,1,,
4316,14:14:00,14:14:00,1041401,19,,0,0,22132.484,1,,
4316,14:16:00,14:16:00,1041502,20,,0,0,22897.158,1,,
4316,14:17:00,14:17:00,1041602,21,,0,0,23496.021,1,,
4316,14:20:00,14:27:00,859403,22,,0,0,24312.434,1,,
4317,14:27:00,14:27:00,859403,1,,0,0,0.0,1,,
4317,14:30:00,14:30:00,1041202,2,,0,0,890.055,1,,
4317,14:33:00,14:33:00,1044702,3,,0,0,3322.741,1,,
4317,14:38:00,14:38:00,1032901,4,,0,0,7730.296,1,,
4317,14:40:00,14:40:00,1027901,5,,0,0,8296.442,1,,
4317,14:41:00,14:41:00,921401,6,,0,0,8486.56,1,,
4317,14:43:00,14:43:00,1028202,7,,0,0,10426.206,1,,
4317,14:47:00,14:47:00,1031302,8,,0,0,14467.264,1,,
4317,14:51:00,14:51:00,2176303,9,,0,0,17792.99,1,,
4317,14:53:00,14:53:00,1024903,10,,0,0,18869.326,1,,
4317,14:54:00,14:54:00,1024004,11,,0,0,19492.688,1,,
4317,14:56:00,14:56:00,1024203,12,,0,0,20944.029,1,,
4317,15:00:00,15:00:00,2200704,13,,0,0,22413.988,1,,
4317,15:01:00,15:01:00,781907,14,,0,0,22874.227,1,,
4317,15:04:00,15:04:00,1025401,15,,0,0,24634.135,1,,
4317,15:10:00,15:10:00,781899,16,,0,0,26457.391,1,,
4318,16:35:00,16:35:00,1108101,1,,0,0,0.0,1,,
4318,16:36:00,16:36:00,1097702,2,,0,0,639.022,1,,
4318,16:38:00,16:38:00,1097602,3,,0,0,1419.696,1,,
4318,16:40:00,16:40:00,1097802,4,,0,0,2162.026,1,,
4318,16:41:00,16:41:00,1097502,5,,0,0,2651.834,1,,
4318,16:43:00,16:43:00,1097402,6,,0,0,4236.98,1,,
4318,16:45:00,16:45:00,2376102,7,,0,0,6040.744,1,,
4318,16:48:00,16:48:00,1097302,8,,0,0,7342.844,1,,
4318,16:50:00,16:50:00,1097202,9,,0,0,7656.317,1,,
4318,16:52:00,16:52:00,1112602,10,,0,0,8532.633,1,,
4318,16:56:00,16:56:00,2127202,11,,0,0,11577.715,1,,
4318,16:57:00,16:57:00,2127102,12,,0,0,12242.65,1,,
4318,16:59:00,16:59:00,1104802,13,,0,0,14414.088,1,,
4318,17:01:00,17:01:00,2354902,14,,0,0,15310.246,1,,
4318,17:04:00,17:04:00,1104002,15,,0,0,18102.941,1,,
4318,17:05:00,17:05:00,1104102,16,,0,0,18702.543,1,,
4318,17:07:00,17:07:00,1111902,17,,0,0,19210.602,1,,
4318,17:11:00,17:11:00,1042002,18,,0,0,21786.883,1,,
4318,17:14:00,17:14:00,1041401,19,,0,0,22132.484,1,,
4318,17:16:00,17:16:00,1041502,20,,0,0,22897.158,1,,
4318,17:17:00,17:17:00,1041602,21,,0,0,23496.021,1,,
4318,17:20:00,17:20:00,859401,22,,0,0,24297.02,1,,
4319,20:35:00,20:35:00,1108101,1,,0,0,0.0,1,,
4319,20:36:00,20:36:00,1097702,2,,0,0,639.022,1,,
4319,20:38:00,20:38:00,1097602,3,,0,0,1419.696,1,,
4319,20:40:00,20:40:00,1097802,4,,0,0,2162.026,1,,
4319,20:41:00,20:41:00,1097502,5,,0,0,2651.834,1,,
4319,20:43:00,20:43:00,1097402,6,,0,0,4236.98,1,,
4319,20:45:00,20:45:00,2376102,7,,0,0,6040.744,1,,
4319,20:48:00,20:48:00,1097302,8,,0,0,7342.844,1,,
4319,20:50:00,20:50:00,1097202,9,,0,0,7656.317,1,,
4319,20:52:00,20:52:00,1112602,10,,0,0,8532.633,1,,
4319,20:56:00,20:56:00,2127202,11,,0,0,11577.715,1,,
4319,20:57:00,20:57:00,2127102,12,,0,0,12242.65,1,,
4319,20:59:00,20:59:00,1104802,13,,0,0,14414.088,1,,
4319,21:01:00,21:01:00,2354902,14,,0,0,15310.246,1,,
4319,21:04:00,21:04:00,1104002,15,,0,0,18102.941,1,,
4319,21:05:00,21:05:00,1104102,16,,0,0,18702.543,1,,
4319,21:07:00,21:07:00,1111902,17,,0,0,19210.602,1,,
4319,21:11:00,21:11:00,1042002,18,,0,0,21786.883,1,,
4319,21:14:00,21:14:00,1041401,19,,0,0,22132.484,1,,
4319,21:16:00,21:16:00,1041502,20,,0,0,22897.158,1,,
4319,21:17:00,21:17:00,1041602,21,,0,0,23496.021,1,,
4319,21:20:00,21:20:00,859401,22,,0,0,24297.02,1,,
4320,04:35:00,04:35:00,1108101,1,,0,0,0.0,1,,
4320,04:36:00,04:36:00,1097702,2,,0,0,639.022,1,,
4320,04:38:00,04:38:00,1097602,3,,0,0,1419.696,1,,
4320,04:40:00,04:40:00,1097802,4,,0,0,2162.026,1,,
4320,04:41:00,04:41:00,1097502,5,,0,0,2651.834,1,,
4320,04:43:00,04:43:00,1097402,6,,0,0,4236.98,1,,
4320,04:45:00,04:45:00,2376102,7,,0,0,6040.744,1,,
4320,04:48:00,04:48:00,1097302,8,,0,0,7342.844,1,,
4320,04:50:00,04:50:00,1097202,9,,0,0,7656.317,1,,
4320,04:52:00,04:52:00,1112602,10,,0,0,8532.633,1,,
4320,04:56:00,04:56:00,2127202,11,,0,0,11577.715,1,,
4320,04:57:00,04:57:00,2127102,12,,0,0,12242.65,1,,
4320,04:59:00,04:59:00,1104802,13,,0,0,14414.088,1,,
4320,05:01:00,05:01:00,2354902,14,,0,0,15310.246,1,,
4320,05:04:00,05:04:00,1104002,15,,0,0,18102.941,1,,
4320,05:05:00,05:05:00,1104102,16,,0,0,18702.543,1,,
4320,05:07:00,05:07:00,1111902,17,,0,0,19210.602,1,,
4320,05:11:00,05:11:00,1042002,18,,0,0,21786.883,1,,
4320,05:14:00,05:14:00,1041401,19,,0,0,22132.484,1,,
4320,05:16:00,05:16:00,1041502,20,,0,0,22897.158,1,,
4320,05:17:00,05:17:00,1041602,21,,0,0,23496.021,1,,
4320,05:20:00,05:20:00,859401,22,,0,0,24297.02,1,,
4321,07:39:00,07:39:00,859404,1,,0,0,0.0,1,,
4321,07:41:00,07:41:00,1041601,2,,0,0,831.605,1,,
4321,07:42:00,07:42:00,1041501,3,,0,0,1304.229,1,,
4321,07:44:00,07:44:00,1041401,4,,0,0,2165.648,1,,
4321,07:47:00,07:47:00,1042001,5,,0,0,2560.125,1,,
4321,07:51:00,07:51:00,1111901,6,,0,0,5107.548,1,,
4321,07:53:00,07:53:00,1104101,7,,0,0,5595.59,1,,
4321,07:54:00,07:54:00,1104001,8,,0,0,6134.183,1,,
4321,07:58:00,07:58:00,2354901,9,,0,0,8922.046,1,,
4321,08:00:00,08:00:00,1104801,10,,0,0,10003.246,1,,
4321,08:02:00,08:02:00,2127101,11,,0,0,11961.876,1,,
4321,08:03:00,08:03:00,2127201,12,,0,0,12754.104,1,,
4321,08:07:00,08:07:00,1112601,13,,0,0,15765.507,1,,
4321,08:09:00,08:09:00,1097201,14,,0,0,16589.473,1,,
4321,08:11:00,08:11:00,1097301,15,,0,0,17065.613,1,,
4321,08:13:00,08:13:00,2376101,16,,0,0,18257.4,1,,
4321,08:15:00,08:15:00,1097401,17,,0,0,20018.404,1,,
4321,08:17:00,08:17:00,1097501,18,,0,0,21632.723,1,,
4321,08:18:00,08:18:00,1097801,19,,0,0,22091.436,1,,
4321,08:20:00,08:20:00,1097601,20,,0,0,22855.301,1,,
4321,08:21:00,08:21:00,1097701,21,,0,0,23597.787,1,,
4321,08:23:00,08:23:00,1108101,22,,0,0,24252.881,1,,
4322,09:35:00,09:35:00,1108101,1,,0,0,0.0,1,,
4322,09:36:00,09:36:00,1097702,2,,0,0,639.022,1,,
4322,09:38:00,09:38:00,1097602,3,,0,0,1419.696,1,,
4322,09:40:00,09:40:00,1097802,4,,0,0,2162.026,1,,
4322,09:41:00,09:41:00,1097502,5,,0,0,2651.834,1,,
4322,09:43:00,09:43:00,1097402,6,,0,0,4236.98,1,,
4322,09:45:00,09:45:00,2376102,7,,0,0,6040.744,1,,
4322,09:48:00,09:48:00,1097302,8,,0,0,7342.844,1,,
4322,09:50:00,09:50:00,1097202,9,,0,0,7656.317,1,,
4322,09:52:00,09:52:00,1112602,10,,0,0,8532.633,1,,
4322,09:56:00,09:56:00,2127202,11,,0,0,11577.715,1,,
4322,09:57:00,09:57:00,2127102,12,,0,0,12242.65,1,,
4322,09:59:00,09:59:00,1104802,13,,0,0,14414.088,1,,
4322,10:01:00,10:01:00,2354902,14,,0,0,15310.246,1,,
4322,10:04:00,10:04:00,1104002,15,,0,0,18102.941,1,,
4322,10:05:00,10:05:00,1104102,16,,0,0,18702.543,1,,
4322,10:07:00,10:07:00,1111902,17,,0,0,19210.602,1,,
4322,10:11:00,10:11:00,1042002,18,,0,0,21786.883,1,,
4322,10:14:00,10:14:00,1041401,19,,0,0,22132.484,1,,
4322,10:16:00,10:16:00,1041502,20,,0,0,22897.158,1,,
4322,10:17:00,10:17:00,1041602,21,,0,0,23496.021,1,,
4322,10:20:00,10:27:00,859403,22,,0,0,24312.434,1,,
4323,10:27:00,10:27:00,859403,1,,0,0,0.0,1,,
4323,10:30:00,10:30:00,1041202,2,,0,0,890.055,1,,
4323,10:33:00,10:33:00,1044702,3,,0,0,3322.741,1,,
4323,10:38:00,10:38:00,1032901,4,,0,0,7730.296,1,,
4323,10:40:00,10:40:00,1027901,5,,0,0,8296.442,1,,
4323,10:41:00,10:41:00,921401,6,,0,0,8486.56,1,,
4323,10:43:00,10:43:00,1028202,7,,0,0,10426.206,1,,
4323,10:47:00,10:47:00,1031302,8,,0,0,14467.264,1,,
4323,10:51:00,10:51:00,2176303,9,,0,0,17792.99,1,,
4323,10:53:00,10:53:00,1024903,10,,0,0,18869.326,1,,
4323,10:54:00,10:54:00,1024004,11,,0,0,19492.688,1,,
4323,10:56:00,10:56:00,1024203,12,,0,0,20944.029,1,,
4323,11:00:00,11:00:00,2200704,13,,0,0,22413.988,1,,
4323,11:01:00,11:01:00,781907,14,,0,0,22874.227,1,,
4323,11:04:00,11:04:00,1025401,15,,0,0,24634.135,1,,
4323,11:10:00,11:10:00,781899,16,,0,0,26457.391,1,,
4324,11:35:00,11:35:00,1108101,1,,0,0,0.0,1,,
4324,11:36:00,11:36:00,1097702,2,,0,0,639.022,1,,
4324,11:38:00,11:38:00,1097602,3,,0,0,1419.696,1,,
4324,11:40:00,11:40:00,1097802,4,,0,0,2162.026,1,,
4324,11:41:00,11:41:00,1097502,5,,0,0,2651.834,1,,
4324,11:43:00,11:43:00,1097402,6,,0,0,4236.98,1,,
4324,11:45:00,11:45:00,2376102,7,,0,0,6040.744,1,,
4324,11:48:00,11:48:00,1097302,8,,0,0,7342.844,1,,
4324,11:50:00,11:50:00,1097202,9,,0,0,7656.317,1,,
4324,11:52:00,11:52:00,1112602,10,,0,0,8532.633,1,,
4324,11:56:00,11:56:00,2127202,11,,0,0,11577.715,1,,
4324,11:57:00,11:57:00,2127102,12,,0,0,12242.65,1,,
4324,11:59:00,11:59:00,1104802,13,,0,0,14414.088,1,,
4324,12:01:00,12:01:00,2354902,14,,0,0,15310.246,1,,
4324,12:04:00,12:04:00,1104002,15,,0,0,18102.941,1,,
4324,12:05:00,12:05:00,1104102,16,,0,0,18702.543,1,,
4324,12:07:00,12:07:00,1111902,17,,0,0,19210.602,1,,
4324,12:11:00,12:11:00,1042002,18,,0,0,21786.883,1,,
4324,12:14:00,12:14:00,1041401,19,,0,0,22132.484,1,,
4324,12:16:00,12:16:00,1041502,20,,0,0,22897.158,1,,
4324,12:17:00,12:17:00,1041602,21,,0,0,23496.021,1,,
4324,12:20:00,12:27:00,859403,22,,0,0,24312.434,1,,
4325,12:27:00,12:27:00,859403,1,,0,0,0.0,1,,
4325,12:30:00,12:30:00,1041202,2,,0,0,890.055,1,,
4325,12:33:00,12:33:00,1044702,3,,0,0,3322.741,1,,
4325,12:38:00,12:38:00,1032901,4,,0,0,7730.296,1,,
4325,12:40:00,12:40:00,1027901,5,,0,0,8296.442,1,,
4325,12:41:00,12:41:00,921401,6,,0,0,8486.56,1,,
4325,12:43:00,12:43:00,1028202,7,,0,0,10426.206,1,,
4325,12:47:00,12:47:00,1031302,8,,0,0,14467.264,1,,
4325,12:51:00,12:51:00,2176303,9,,0,0,17792.99,1,,
4325,12:53:00,12:53:00,1024903,10,,0,0,18869.326,1,,
4325,12:54:00,12:54:00,1024004,11,,0,0,19492.688,1,,
4325,12:56:00,12:56:00,1024203,12,,0,0,20944.029,1,,
4325,13:00:00,13:00:00,2200704,13,,0,0,22413.988,1,,
4325,13:01:00,13:01:00,781907,14,,0,0,22874.227,1,,
4325,13:04:00,13:04:00,1025401,15,,0,0,24634.135,1,,
4325,13:10:00,13:10:00,781899,16,,0,0,26457.391,1,,
4326,17:35:00,17:35:00,1108101,1,,0,0,0.0,1,,
4326,17:36:00,17:36:00,1097702,2,,0,0,639.022,1,,
4326,17:38:00,17:38:00,1097602,3,,0,0,1419.696,1,,
4326,17:40:00,17:40:00,1097802,4,,0,0,2162.026,1,,
4326,17:41:00,17:41:00,1097502,5,,0,0,2651.834,1,,
4326,17:43:00,17:43:00,1097402,6,,0,0,4236.98,1,,
4326,17:45:00,17:45:00,2376102,7,,0,0,6040.744,1,,
4326,17:48:00,17:48:00,1097302,8,,0,0,7342.844,1,,
4326,17:50:00,17:50:00,1097202,9,,0,0,7656.317,1,,
4326,17:52:00,17:52:00,1112602,10,,0,0,8532.633,1,,
4326,17:56:00,17:56:00,2127202,11,,0,0,11577.715,1,,
4326,17:57:00,17:57:00,2127102,12,,0,0,12242.65,1,,
4326,17:59:00,17:59:00,1104802,13,,0,0,14414.088,1,,
4326,18:01:00,18:01:00,2354902,14,,0,0,15310.246,1,,
4326,18:04:00,18:04:00,1104002,15,,0,0,18102.941,1,,
4326,18:05:00,18:05:00,1104102,16,,0,0,18702.543,1,,
4326,18:07:00,18:07:00,1111902,17,,0,0,19210.602,1,,
4326,18:11:00,18:11:00,1042002,18,,0,0,21786.883,1,,
4326,18:14:00,18:14:00,1041401,19,,0,0,22132.484,1,,
4326,18:16:00,18:16:00,1041502,20,,0,0,22897.158,1,,
4326,18:17:00,18:17:00,1041602,21,,0,0,23496.021,1,,
4326,18:20:00,18:27:00,859403,22,,0,0,24312.434,1,,
4327,18:27:00,18:27:00,859403,1,,0,0,0.0,1,,
4327,18:30:00,18:30:00,1041202,2,,0,0,890.055,1,,
4327,18:33:00,18:33:00,1044702,3,,0,0,3322.741,1,,
4327,18:38:00,18:38:00,1032901,4,,0,0,7730.296,1,,
4327,18:40:00,18:40:00,1027901,5,,0,0,8296.442,1,,
4327,18:41:00,18:41:00,921401,6,,0,0,8486.56,1,,
4327,18:43:00,18:43:00,1028202,7,,0,0,10426.206,1,,
4327,18:47:00,18:47:00,1031302,8,,0,0,14467.264,1,,
4327,18:51:00,18:51:00,2176303,9,,0,0,17792.99,1,,
4327,18:53:00,18:53:00,1024903,10,,0,0,18869.326,1,,
4327,18:54:00,18:54:00,1024004,11,,0,0,19492.688,1,,
4327,18:56:00,18:56:00,1024203,12,,0,0,20944.029,1,,
4327,19:00:00,19:00:00,2200704,13,,0,0,22413.988,1,,
4327,19:01:00,19:01:00,781907,14,,0,0,22874.227,1,,
4327,19:04:00,19:04:00,1025401,15,,0,0,24634.135,1,,
4327,19:10:00,19:10:00,781899,16,,0,0,26457.391,1,,
4328,05:35:00,05:35:00,1108101,1,,0,0,0.0,1,,
4328,05:36:00,05:36:00,1097702,2,,0,0,639.022,1,,
4328,05:38:00,05:38:00,1097602,3,,0,0,1419.696,1,,
4328,05:40:00,05:40:00,1097802,4,,0,0,2162.026,1,,
4328,05:41:00,05:41:00,1097502,5,,0,0,2651.834,1,,
4328,05:43:00,05:43:00,1097402,6,,0,0,4236.98,1,,
4328,05:45:00,05:45:00,2376102,7,,0,0,6040.744,1,,
4328,05:48:00,05:48:00,1097302,8,,0,0,7342.844,1,,
4328,05:50:00,05:50:00,1097202,9,,0,0,7656.317,1,,
4328,05:52:00,05:52:00,1112602,10,,0,0,8532.633,1,,
4328,05:56:00,05:56:00,2127202,11,,0,0,11577.715,1,,
4328,05:57:00,05:57:00,2127102,12,,0,0,12242.65,1,,
4328,05:59:00,05:59:00,1104802,13,,0,0,14414.088,1,,
4328,06:01:00,06:01:00,2354902,14,,0,0,15310.246,1,,
4328,06:04:00,06:04:00,1104002,15,,0,0,18102.941,1,,
4328,06:05:00,06:05:00,1104102,16,,0,0,18702.543,1,,
4328,06:07:00,06:07:00,1111902,17,,0,0,19210.602,1,,
4328,06:11:00,06:11:00,1042002,18,,0,0,21786.883,1,,
4328,06:14:00,06:14:00,1041401,19,,0,0,22132.484,1,,
4328,06:16:00,06:16:00,1041502,20,,0,0,22897.158,1,,
4328,06:17:00,06:17:00,1041602,21,,0,0,23496.021,1,,
4328,06:20:00,06:27:00,859403,22,,0,0,24312.434,1,,
4329,06:27:00,06:27:00,859403,1,,0,0,0.0,1,,
4329,06:30:00,06:30:00,1041202,2,,0,0,890.055,1,,
4329,06:33:00,06:33:00,1044702,3,,0,0,3322.741,1,,
4329,06:38:00,06:38:00,1032901,4,,0,0,7730.296,1,,
4329,06:40:00,06:40:00,1027901,5,,0,0,8296.442,1,,
4329,06:41:00,06:41:00,921401,6,,0,0,8486.56,1,,
4329,06:43:00,06:43:00,1028202,7,,0,0,10426.206,1,,
4329,06:47:00,06:47:00,1031302,8,,0,0,14467.264,1,,
4329,06:51:00,06:51:00,2176303,9,,0,0,17792.99,1,,
4329,06:53:00,06:53:00,1024903,10,,0,0,18869.326,1,,
4329,06:54:00,06:54:00,1024004,11,,0,0,19492.688,1,,
4329,06:56:00,06:56:00,1024203,12,,0,0,20944.029,1,,
4329,07:00:00,07:00:00,2200704,13,,0,0,22413.988,1,,
4329,07:01:00,07:01:00,781907,14,,0,0,22874.227,1,,
4329,07:04:00,07:04:00,1025401,15,,0,0,24634.135,1,,
4329,07:10:00,07:10:00,781899,16,,0,0,26457.391,1,,
4330,07:35:00,07:35:00,1108101,1,,0,0,0.0,1,,
4330,07:36:00,07:36:00,1097702,2,,0,0,639.022,1,,
4330,07:38:00,07:38:00,1097602,3,,0,0,1419.696,1,,
4330,07:40:00,07:40:00,1097802,4,,0,0,2162.026,1,,
4330,07:41:00,07:41:00,1097502,5,,0,0,2651.834,1,,
4330,07:43:00,07:43:00,1097402,6,,0,0,4236.98,1,,
4330,07:45:00,07:45:00,2376102,7,,0,0,6040.744,1,,
4330,07:48:00,07:48:00,1097302,8,,0,0,7342.844,1,,
4330,07:50:00,07:50:00,1097202,9,,0,0,7656.317,1,,
4330,07:52:00,07:52:00,1112602,10,,0,0,8532.633,1,,
4330,07:56:00,07:56:00,2127202,11,,0,0,11577.715,1,,
4330,07:57:00,07:57:00,2127102,12,,0,0,12242.65,1,,
4330,07:59:00,07:59:00,1104802,13,,0,0,14414.088,1,,
4330,08:01:00,08:01:00,2354902,14,,0,0,15310.246,1,,
4330,08:04:00,08:04:00,1104002,15,,0,0,18102.941,1,,
4330,08:05:00,08:05:00,1104102,16,,0,0,18702.543,1,,
4330,08:07:00,08:07:00,1111902,17,,0,0,19210.602,1,,
4330,08:11:00,08:11:00,1042002,18,,0,0,21786.883,1,,
4330,08:14:00,08:14:00,1041401,19,,0,0,22132.484,1,,
4330,08:16:00,08:16:00,1041502,20,,0,0,22897.158,1,,
4330,08:17:00,08:17:00,1041602,21,,0,0,23496.021,1,,
4330,08:20:00,08:27:00,859403,22,,0,0,24312.434,1,,
4331,08:27:00,08:27:00,859403,1,,0,0,0.0,1,,
4331,08:30:00,08:30:00,1041202,2,,0,0,890.055,1,,
4331,08:33:00,08:33:00,1044702,3,,0,0,3322.741,1,,
4331,08:38:00,08:38:00,1032901,4,,0,0,7730.296,1,,
4331,08:40:00,08:40:00,1027901,5,,0,0,8296.442,1,,
4331,08:41:00,08:41:00,921401,6,,0,0,8486.56,1,,
4331,08:43:00,08:43:00,1028202,7,,0,0,10426.206,1,,
4331,08:47:00,08:47:00,1031302,8,,0,0,14467.264,1,,
4331,08:51:00,08:51:00,2176303,9,,0,0,17792.99,1,,
4331,08:53:00,08:53:00,1024903,10,,0,0,18869.326,1,,
4331,08:54:00,08:54:00,1024004,11,,0,0,19492.688,1,,
4331,08:56:00,08:56:00,1024203,12,,0,0,20944.029,1,,
4331,09:00:00,09:00:00,2200704,13,,0,0,22413.988,1,,
4331,09:01:00,09:01:00,781907,14,,0,0,22874.227,1,,
4331,09:04:00,09:04:00,1025401,15,,0,0,24634.135,1,,
4331,09:10:00,09:10:00,781899,16,,0,0,26457.391,1,,
4332,17:39:00,17:39:00,859404,1,,0,0,0.0,1,,
4332,17:41:00,17:41:00,1041601,2,,0,0,831.605,1,,
4332,17:42:00,17:42:00,1041501,3,,0,0,1304.229,1,,
4332,17:44:00,17:44:00,1041401,4,,0,0,2165.648,1,,
4332,17:47:00,17:47:00,1042001,5,,0,0,2560.125,1,,
4332,17:51:00,17:51:00,1111901,6,,0,0,5107.548,1,,
4332,17:53:00,17:53:00,1104101,7,,0,0,5595.59,1,,
4332,17:54:00,17:54:00,1104001,8,,0,0,6134.183,1,,
4332,17:58:00,17:58:00,2354901,9,,0,0,8922.046,1,,
4332,18:00:00,18:00:00,1104801,10,,0,0,10003.246,1,,
4332,18:02:00,18:02:00,2127101,11,,0,0,11961.876,1,,
4332,18:03:00,18:03:00,2127201,12,,0,0,12754.104,1,,
4332,18:07:00,18:07:00,1112601,13,,0,0,15765.507,1,,
4332,18:09:00,18:09:00,1097201,14,,0,0,16589.473,1,,
4332,18:11:00,18:11:00,1097301,15,,0,0,17065.613,1,,
4332,18:13:00,18:13:00,2376101,16,,0,0,18257.4,1,,
4332,18:15:00,18:15:00,1097401,17,,0,0,20018.404,1,,
4332,18:17:00,18:17:00,1097501,18,,0,0,21632.723,1,,
4332,18:18:00,18:18:00,1097801,19,,0,0,22091.436,1,,
4332,18:20:00,18:20:00,1097601,20,,0,0,22855.301,1,,
4332,18:21:00,18:21:00,1097701,21,,0,0,23597.787,1,,
4332,18:23:00,18:23:00,1108101,22,,0,0,24252.881,1,,
4333,11:39:00,11:39:00,859404,1,,0,0,0.0,1,,
4333,11:41:00,11:41:00,1041601,2,,0,0,831.605,1,,
4333,11:42:00,11:42:00,1041501,3,,0,0,1304.229,1,,
4333,11:44:00,11:44:00,1041401,4,,0,0,2165.648,1,,
4333,11:47:00,11:47:00,1042001,5,,0,0,2560.125,1,,
4333,11:51:00,11:51:00,1111901,6,,0,0,5107.548,1,,
4333,11:53:00,11:53:00,1104101,7,,0,0,5595.59,1,,
4333,11:54:00,11:54:00,1104001,8,,0,0,6134.183,1,,
4333,11:58:00,11:58:00,2354901,9,,0,0,8922.046,1,,
4333,12:00:00,12:00:00,1104801,10,,0,0,10003.246,1,,
4333,12:02:00,12:02:00,2127101,11,,0,0,11961.876,1,,
4333,12:03:00,12:03:00,2127201,12,,0,0,12754.104,1,,
4333,12:07:00,12:07:00,1112601,13,,0,0,15765.507,1,,
4333,12:09:00,12:09:00,1097201,14,,0,0,16589.473,1,,
4333,12:11:00,12:11:00,1097301,15,,0,0,17065.613,1,,
4333,12:13:00,12:13:00,2376101,16,,0,0,18257.4,1,,
4333,12:15:00,12:15:00,1097401,17,,0,0,20018.404,1,,
4333,12:17:00,12:17:00,1097501,18,,0,0,21632.723,1,,
4333,12:18:00,12:18:00,1097801,19,,0,0,22091.436,1,,
4333,12:20:00,12:20:00,1097601,20,,0,0,22855.301,1,,
4333,12:21:00,12:21:00,1097701,21,,0,0,23597.787,1,,
4333,12:23:00,12:23:00,1108101,22,,0,0,24252.881,1,,
4334,15:39:00,15:39:00,859404,1,,0,0,0.0,1,,
4334,15:41:00,15:41:00,1041601,2,,0,0,831.605,1,,
4334,15:42:00,15:42:00,1041501,3,,0,0,1304.229,1,,
4334,15:44:00,15:44:00,1041401,4,,0,0,2165.648,1,,
4334,15:47:00,15:47:00,1042001,5,,0,0,2560.125,1,,
4334,15:51:00,15:51:00,1111901,6,,0,0,5107.548,1,,
4334,15:53:00,15:53:00,1104101,7,,0,0,5595.59,1,,
4334,15:54:00,15:54:00,1104001,8,,0,0,6134.183,1,,
4334,15:58:00,15:58:00,2354901,9,,0,0,8922.046,1,,
4334,16:00:00,16:00:00,1104801,10,,0,0,10003.246,1,,
4334,16:02:00,16:02:00,2127101,11,,0,0,11961.876,1,,
4334,16:03:00,16:03:00,2127201,12,,0,0,12754.104,1,,
4334,16:07:00,16:07:00,1112601,13,,0,0,15765.507,1,,
4334,16:09:00,16:09:00,1097201,14,,0,0,16589.473,1,,
4334,16:11:00,16:11:00,1097301,15,,0,0,17065.613,1,,
4334,16:13:00,16:13:00,2376101,16,,0,0,18257.4,1,,
4334,16:15:00,16:15:00,1097401,17,,0,0,20018.404,1,,
4334,16:17:00,16:17:00,1097501,18,,0,0,21632.723,1,,
4334,16:18:00,16:18:00,1097801,19,,0,0,22091.436,1,,
4334,16:20:00,16:20:00,1097601,20,,0,0,22855.301,1,,
4334,16:21:00,16:21:00,1097701,21,,0,0,23597.787,1,,
4334,16:23:00,18:35:00,1108101,22,,0,0,24252.881,1,,
4335,18:35:00,18:35:00,1108101,1,,0,0,0.0,1,,
4335,18:36:00,18:36:00,1097702,2,,0,0,639.022,1,,
4335,18:38:00,18:38:00,1097602,3,,0,0,1419.696,1,,
4335,18:40:00,18:40:00,1097802,4,,0,0,2162.026,1,,
4335,18:41:00,18:41:00,1097502,5,,0,0,2651.834,1,,
4335,18:43:00,18:43:00,1097402,6,,0,0,4236.98,1,,
4335,18:45:00,18:45:00,2376102,7,,0,0,6040.744,1,,
4335,18:48:00,18:48:00,1097302,8,,0,0,7342.844,1,,
4335,18:50:00,18:50:00,1097202,9,,0,0,7656.317,1,,
4335,18:52:00,18:52:00,1112602,10,,0,0,8532.633,1,,
4335,18:56:00,18:56:00,2127202,11,,0,0,11577.715,1,,
4335,18:57:00,18:57:00,2127102,12,,0,0,12242.65,1,,
4335,18:59:00,18:59:00,1104802,13,,0,0,14414.088,1,,
4335,19:01:00,19:01:00,2354902,14,,0,0,15310.246,1,,
4335,19:04:00,19:04:00,1104002,15,,0,0,18102.941,1,,
4335,19:05:00,19:05:00,1104102,16,,0,0,18702.543,1,,
4335,19:07:00,19:07:00,1111902,17,,0,0,19210.602,1,,
4335,19:11:00,19:11:00,1042002,18,,0,0,21786.883,1,,
4335,19:14:00,19:14:00,1041401,19,,0,0,22132.484,1,,
4335,19:16:00,19:16:00,1041502,20,,0,0,22897.158,1,,
4335,19:17:00,19:17:00,1041602,21,,0,0,23496.021,1,,
4335,19:20:00,19:20:00,859401,22,,0,0,24297.02,1,,
4336,04:44:00,04:44:00,1041402,1,,0,0,0.0,1,,
4336,04:46:00,04:46:00,1041502,2,,0,0,715.66,1,,
4336,04:47:00,04:47:00,1041602,3,,0,0,1314.523,1,,
4336,04:50:00,04:50:00,859405,4,,0,0,2146.413,1,,
4336,04:52:00,04:52:00,1041301,5,,0,0,3125.386,1,,
4336,04:57:00,04:57:00,1028701,6,,0,0,7579.044,1,,
4336,04:58:00,04:58:00,1456701,7,,0,0,8005.536,1,,
4336,04:59:00,04:59:00,1456601,8,,0,0,8281.492,1,,
4336,05:04:00,05:04:00,1033501,9,,0,0,13103.849,1,,
4336,05:05:00,05:05:00,1033301,10,,0,0,13841.416,1,,
4336,05:08:00,05:08:00,1409801,11,,0,0,16587.055,1,,
4336,05:10:00,05:10:00,1403801,12,,0,0,17109.895,1,,
4336,05:12:00,05:12:00,2296401,13,,0,0,18148.541,1,,
4336,05:18:00,05:18:00,U183Z1,14,,0,0,24073.449,1,,
4336,05:20:00,05:20:00,1398301,15,,0,0,25653.09,1,,
4336,05:22:00,05:22:00,1398401,16,,0,0,26595.164,1,,
4336,05:23:00,05:23:00,1408001,17,,0,0,27596.58,1,,
4336,05:25:00,05:25:00,1408101,18,,0,0,28017.082,1,,
4336,05:28:00,05:28:00,879699,19,,0,0,28626.725,1,,
4337,05:33:00,05:33:00,879607,1,,0,0,0.0,1,,
4337,05:35:00,05:35:00,1408102,2,,0,0,650.479,1,,
4337,05:37:00,05:37:00,2363202,3,,0,0,2323.427,1,,
4337,05:39:00,05:39:00,1398301,4,,0,0,2828.933,1,,
4337,05:42:00,05:42:00,U183Z2,5,,0,0,4407.91,1,,
4337,05:48:00,05:48:00,2296402,6,,0,0,9975.191,1,,
4337,05:51:00,05:51:00,1403802,7,,0,0,11340.686,1,,
4337,05:53:00,05:53:00,1409802,8,,0,0,11891.15,1,,
4337,05:56:00,05:56:00,1033302,9,,0,0,14609.162,1,,
4337,05:58:00,05:58:00,1033502,10,,0,0,15339.092,1,,
4337,06:03:00,06:03:00,1456602,11,,0,0,20169.084,1,,
4337,06:04:00,06:04:00,1456702,12,,0,0,20445.039,1,,
4337,06:05:00,06:05:00,1028702,13,,0,0,20849.043,1,,
4337,06:09:00,06:09:00,1041302,14,,0,0,25218.563,1,,
4337,06:11:00,06:11:00,859405,15,,0,0,26265.729,1,,
4337,06:13:00,06:13:00,1041601,16,,0,0,27165.246,1,,
4337,06:14:00,06:14:00,1041501,17,,0,0,27637.873,1,,
4337,06:16:00,06:16:00,1041499,18,,0,0,28560.232,1,,
4338,06:44:00,06:44:00,1041402,1,,0,0,0.0,1,,
4338,06:46:00,06:46:00,1041502,2,,0,0,715.66,1,,
4338,06:47:00,06:47:00,1041602,3,,0,0,1314.523,1,,
4338,06:50:00,06:50:00,859405,4,,0,0,2146.413,1,,
4338,06:52:00,06:52:00,1041301,5,,0,0,3125.386,1,,
4338,06:57:00,06:57:00,1028701,6,,0,0,7579.044,1,,
4338,06:58:00,06:58:00,1456701,7,,0,0,8005.536,1,,
4338,06:59:00,06:59:00,1456601,8,,0,0,8281.492,1,,
4338,07:04:00,07:04:00,1033501,9,,0,0,13103.849,1,,
4338,07:05:00,07:05:00,1033301,10,,0,0,13841.416,1,,
4338,07:08:00,07:08:00,1409801,11,,0,0,16587.055,1,,
4338,07:10:00,07:10:00,1403801,12,,0,0,17109.895,1,,
4338,07:12:00,07:12:00,2296401,13,,0,0,18148.541,1,,
4338,07:18:00,07:18:00,U183Z1,14,,0,0,24073.449,1,,
4338,07:20:00,07:20:00,1398301,15,,0,0,25653.09,1,,
4338,07:22:00,07:22:00,1398401,16,,0,0,26595.164,1,,
4338,07:23:00,07:23:00,1408001,17,,0,0,27596.58,1,,
4338,07:25:00,07:25:00,1408101,18,,0,0,28017.082,1,,
4338,07:28:00,07:28:00,879699,19,,0,0,28626.725,1,,
4339,07:33:00,07:33:00,879607,1,,0,0,0.0,1,,
4339,07:35:00,07:35:00,1408102,2,,0,0,650.479,1,,
4339,07:37:00,07:37:00,2363202,3,,0,0,2323.427,1,,
4339,07:39:00,07:39:00,1398301,4,,0,0,2828.933,1,,
4339,07:42:00,07:42:00,U183Z2,5,,0,0,4407.91,1,,
4339,07:48:00,07:48:00,2296402,6,,0,0,9975.191,1,,
4339,07:51:00,07:51:00,1403802,7,,0,0,11340.686,1,,
4339,07:53:00,07:53:00,1409802,8,,0,0,11891.15,1,,
4339,07:56:00,07:56:00,1033302,9,,0,0,14609.162,1,,
4339,07:58:00,07:58:00,1033502,10,,0,0,15339.092,1,,
4339,08:03:00,08:03:00,1456602,11,,0,0,20169.084,1,,
4339,08:04:00,08:04:00,1456702,12,,0,0,20445.039,1,,
4339,08:05:00,08:05:00,1028702,13,,0,0,20849.043,1,,
4339,08:09:00,08:09:00,1041302,14,,0,0,25218.563,1,,
4339,08:11:00,08:11:00,859405,15,,0,0,26265.729,1,,
4339,08:13:00,08:13:00,1041601,16,,0,0,27165.246,1,,
4339,08:14:00,08:14:00,1041501,17,,0,0,27637.873,1,,
4339,08:16:00,08:16:00,1041499,18,,0,0,28560.232,1,,
4340,08:44:00,08:44:00,1041402,1,,0,0,0.0,1,,
4340,08:46:00,08:46:00,1041502,2,,0,0,715.66,1,,
4340,08:47:00,08:47:00,1041602,3,,0,0,1314.523,1,,
4340,08:50:00,08:50:00,859405,4,,0,0,2146.413,1,,
4340,08:52:00,08:52:00,1041301,5,,0,0,3125.386,1,,
4340,08:57:00,08:57:00,1028701,6,,0,0,7579.044,1,,
4340,08:58:00,08:58:00,1456701,7,,0,0,8005.536,1,,
4340,08:59:00,08:59:00,1456601,8,,0,0,8281.492,1,,
4340,09:04:00,09:04:00,1033501,9,,0,0,13103.849,1,,
4340,09:05:00,09:05:00,1033301,10,,0,0,13841.416,1,,
4340,09:08:00,09:08:00,1409801,11,,0,0,16587.055,1,,
4340,09:10:00,09:10:00,1403801,12,,0,0,17109.895,1,,
4340,09:12:00,09:12:00,2296401,13,,0,0,18148.541,1,,
4340,09:18:00,09:18:00,U183Z1,14,,0,0,24073.449,1,,
4340,09:20:00,09:20:00,1398301,15,,0,0,25653.09,1,,
4340,09:22:00,09:22:00,1398401,16,,0,0,26595.164,1,,
4340,09:23:00,09:23:00,1408001,17,,0,0,27596.58,1,,
4340,09:25:00,09:25:00,1408101,18,,0,0,28017.082,1,,
4340,09:28:00,09:28:00,879699,19,,0,0,28626.725,1,,
4341,09:33:00,09:33:00,879607,1,,0,0,0.0,1,,
4341,09:35:00,09:35:00,1408102,2,,0,0,650.479,1,,
4341,09:37:00,09:37:00,2363202,3,,0,0,2323.427,1,,
4341,09:39:00,09:39:00,1398301,4,,0,0,2828.933,1,,
4341,09:42:00,09:42:00,U183Z2,5,,0,0,4407.91,1,,
4341,09:48:00,09:48:00,2296402,6,,0,0,9975.191,1,,
4341,09:51:00,09:51:00,1403802,7,,0,0,11340.686,1,,
4341,09:53:00,09:53:00,1409802,8,,0,0,11891.15,1,,
4341,09:56:00,09:56:00,1033302,9,,0,0,14609.162,1,,
4341,09:58:00,09:58:00,1033502,10,,0,0,15339.092,1,,
4341,10:03:00,10:03:00,1456602,11,,0,0,20169.084,1,,
4341,10:04:00,10:04:00,1456702,12,,0,0,20445.039,1,,
4341,10:05:00,10:05:00,1028702,13,,0,0,20849.043,1,,
4341,10:09:00,10:09:00,1041302,14,,0,0,25218.563,1,,
4341,10:11:00,10:11:00,859405,15,,0,0,26265.729,1,,
4341,10:13:00,10:13:00,1041601,16,,0,0,27165.246,1,,
4341,10:14:00,10:14:00,1041501,17,,0,0,27637.873,1,,
4341,10:16:00,10:16:00,1041499,18,,0,0,28560.232,1,,
4342,10:44:00,10:44:00,1041402,1,,0,0,0.0,1,,
4342,10:46:00,10:46:00,1041502,2,,0,0,715.66,1,,
4342,10:47:00,10:47:00,1041602,3,,0,0,1314.523,1,,
4342,10:50:00,10:50:00,859405,4,,0,0,2146.413,1,,
4342,10:52:00,10:52:00,1041301,5,,0,0,3125.386,1,,
4342,10:57:00,10:57:00,1028701,6,,0,0,7579.044,1,,
4342,10:58:00,10:58:00,1456701,7,,0,0,8005.536,1,,
4342,10:59:00,10:59:00,1456601,8,,0,0,8281.492,1,,
4342,11:04:00,11:04:00,1033501,9,,0,0,13103.849,1,,
4342,11:05:00,11:05:00,1033301,10,,0,0,13841.416,1,,
4342,11:08:00,11:08:00,1409801,11,,0,0,16587.055,1,,
4342,11:10:00,11:10:00,1403801,12,,0,0,17109.895,1,,
4342,11:12:00,11:12:00,2296401,13,,0,0,18148.541,1,,
4342,11:18:00,11:18:00,U183Z1,14,,0,0,24073.449,1,,
4342,11:20:00,11:20:00,1398301,15,,0,0,25653.09,1,,
4342,11:22:00,11:22:00,1398401,16,,0,0,26595.164,1,,
4342,11:23:00,11:23:00,1408001,17,,0,0,27596.58,1,,
4342,11:25:00,11:25:00,1408101,18,,0,0,28017.082,1,,
4342,11:28:00,11:28:00,879699,19,,0,0,28626.725,1,,
4343,11:33:00,11:33:00,879607,1,,0,0,0.0,1,,
4343,11:35:00,11:35:00,1408102,2,,0,0,650.479,1,,
4343,11:37:00,11:37:00,2363202,3,,0,0,2323.427,1,,
4343,11:39:00,11:39:00,1398301,4,,0,0,2828.933,1,,
4343,11:42:00,11:42:00,U183Z2,5,,0,0,4407.91,1,,
4343,11:48:00,11:48:00,2296402,6,,0,0,9975.191,1,,
4343,11:51:00,11:51:00,1403802,7,,0,0,11340.686,1,,
4343,11:53:00,11:53:00,1409802,8,,0,0,11891.15,1,,
4343,11:56:00,11:56:00,1033302,9,,0,0,14609.162,1,,
4343,11:58:00,11:58:00,1033502,10,,0,0,15339.092,1,,
4343,12:03:00,12:03:00,1456602,11,,0,0,20169.084,1,,
4343,12:04:00,12:04:00,1456702,12,,0,0,20445.039,1,,
4343,12:05:00,12:05:00,1028702,13,,0,0,20849.043,1,,
4343,12:09:00,12:09:00,1041302,14,,0,0,25218.563,1,,
4343,12:11:00,12:11:00,859405,15,,0,0,26265.729,1,,
4343,12:13:00,12:13:00,1041601,16,,0,0,27165.246,1,,
4343,12:14:00,12:14:00,1041501,17,,0,0,27637.873,1,,
4343,12:16:00,12:16:00,1041499,18,,0,0,28560.232,1,,
4344,12:44:00,12:44:00,1041402,1,,0,0,0.0,1,,
4344,12:46:00,12:46:00,1041502,2,,0,0,715.66,1,,
4344,12:47:00,12:47:00,1041602,3,,0,0,1314.523,1,,
4344,12:50:00,12:50:00,859405,4,,0,0,2146.413,1,,
4344,12:52:00,12:52:00,1041301,5,,0,0,3125.386,1,,
4344,12:57:00,12:57:00,1028701,6,,0,0,7579.044,1,,
4344,12:58:00,12:58:00,1456701,7,,0,0,8005.536,1,,
4344,12:59:00,12:59:00,1456601,8,,0,0,8281.492,1,,
4344,13:04:00,13:04:00,1033501,9,,0,0,13103.849,1,,
4344,13:05:00,13:05:00,1033301,10,,0,0,13841.416,1,,
4344,13:08:00,13:08:00,1409801,11,,0,0,16587.055,1,,
4344,13:10:00,13:10:00,1403801,12,,0,0,17109.895,1,,
4344,13:12:00,13:12:00,2296401,13,,0,0,18148.541,1,,
4344,13:18:00,13:18:00,U183Z1,14,,0,0,24073.449,1,,
4344,13:20:00,13:20:00,1398301,15,,0,0,25653.09,1,,
4344,13:22:00,13:22:00,1398401,16,,0,0,26595.164,1,,
4344,13:23:00,13:23:00,1408001,17,,0,0,27596.58,1,,
4344,13:25:00,13:25:00,1408101,18,,0,0,28017.082,1,,
4344,13:28:00,13:28:00,879699,19,,0,0,28626.725,1,,
4345,13:33:00,13:33:00,879607,1,,0,0,0.0,1,,
4345,13:35:00,13:35:00,1408102,2,,0,0,650.479,1,,
4345,13:37:00,13:37:00,2363202,3,,0,0,2323.427,1,,
4345,13:39:00,13:39:00,1398301,4,,0,0,2828.933,1,,
4345,13:42:00,13:42:00,U183Z2,5,,0,0,4407.91,1,,
4345,13:48:00,13:48:00,2296402,6,,0,0,9975.191,1,,
4345,13:51:00,13:51:00,1403802,7,,0,0,11340.686,1,,
4345,13:53:00,13:53:00,1409802,8,,0,0,11891.15,1,,
4345,13:56:00,13:56:00,1033302,9,,0,0,14609.162,1,,
4345,13:58:00,13:58:00,1033502,10,,0,0,15339.092,1,,
4345,14:03:00,14:03:00,1456602,11,,0,0,20169.084,1,,
4345,14:04:00,14:04:00,1456702,12,,0,0,20445.039,1,,
4345,14:05:00,14:05:00,1028702,13,,0,0,20849.043,1,,
4345,14:09:00,14:09:00,1041302,14,,0,0,25218.563,1,,
4345,14:11:00,14:11:00,859405,15,,0,0,26265.729,1,,
4345,14:13:00,14:13:00,1041601,16,,0,0,27165.246,1,,
4345,14:14:00,14:14:00,1041501,17,,0,0,27637.873,1,,
4345,14:16:00,14:16:00,1041499,18,,0,0,28560.232,1,,
4346,14:44:00,14:44:00,1041402,1,,0,0,0.0,1,,
4346,14:46:00,14:46:00,1041502,2,,0,0,715.66,1,,
4346,14:47:00,14:47:00,1041602,3,,0,0,1314.523,1,,
4346,14:50:00,14:50:00,859405,4,,0,0,2146.413,1,,
4346,14:52:00,14:52:00,1041301,5,,0,0,3125.386,1,,
4346,14:57:00,14:57:00,1028701,6,,0,0,7579.044,1,,
4346,14:58:00,14:58:00,1456701,7,,0,0,8005.536,1,,
4346,14:59:00,14:59:00,1456601,8,,0,0,8281.492,1,,
4346,15:04:00,15:04:00,1033501,9,,0,0,13103.849,1,,
4346,15:05:00,15:05:00,1033301,10,,0,0,13841.416,1,,
4346,15:08:00,15:08:00,1409801,11,,0,0,16587.055,1,,
4346,15:10:00,15:10:00,1403801,12,,0,0,17109.895,1,,
4346,15:12:00,15:12:00,2296401,13,,0,0,18148.541,1,,
4346,15:18:00,15:18:00,U183Z1,14,,0,0,24073.449,1,,
4346,15:20:00,15:20:00,1398301,15,,0,0,25653.09,1,,
4346,15:22:00,15:22:00,1398401,16,,0,0,26595.164,1,,
4346,15:23:00,15:23:00,1408001,17,,0,0,27596.58,1,,
4346,15:25:00,15:25:00,1408101,18,,0,0,28017.082,1,,
4346,15:28:00,15:28:00,879699,19,,0,0,28626.725,1,,
4347,15:33:00,15:33:00,879607,1,,0,0,0.0,1,,
4347,15:35:00,15:35:00,1408102,2,,0,0,650.479,1,,
4347,15:37:00,15:37:00,2363202,3,,0,0,2323.427,1,,
4347,15:39:00,15:39:00,1398301,4,,0,0,2828.933,1,,
4347,15:42:00,15:42:00,U183Z2,5,,0,0,4407.91,1,,
4347,15:48:00,15:48:00,2296402,6,,0,0,9975.191,1,,
4347,15:51:00,15:51:00,1403802,7,,0,0,11340.686,1,,
4347,15:53:00,15:53:00,1409802,8,,0,0,11891.15,1,,
4347,15:56:00,15:56:00,1033302,9,,0,0,14609.162,1,,
4347,15:58:00,15:58:00,1033502,10,,0,0,15339.092,1,,
4347,16:03:00,16:03:00,1456602,11,,0,0,20169.084,1,,
4347,16:04:00,16:04:00,1456702,12,,0,0,20445.039,1,,
4347,16:05:00,16:05:00,1028702,13,,0,0,20849.043,1,,
4347,16:09:00,16:09:00,1041302,14,,0,0,25218.563,1,,
4347,16:11:00,16:11:00,859405,15,,0,0,26265.729,1,,
4347,16:13:00,16:13:00,1041601,16,,0,0,27165.246,1,,
4347,16:14:00,16:14:00,1041501,17,,0,0,27637.873,1,,
4347,16:16:00,16:16:00,1041499,18,,0,0,28560.232,1,,
4348,16:44:00,16:44:00,1041402,1,,0,0,0.0,1,,
4348,16:46:00,16:46:00,1041502,2,,0,0,715.66,1,,
4348,16:47:00,16:47:00,1041602,3,,0,0,1314.523,1,,
4348,16:50:00,16:50:00,859405,4,,0,0,2146.413,1,,
4348,16:52:00,16:52:00,1041301,5,,0,0,3125.386,1,,
4348,16:57:00,16:57:00,1028701,6,,0,0,7579.044,1,,
4348,16:58:00,16:58:00,1456701,7,,0,0,8005.536,1,,
4348,16:59:00,16:59:00,1456601,8,,0,0,8281.492,1,,
4348,17:04:00,17:04:00,1033501,9,,0,0,13103.849,1,,
4348,17:05:00,17:05:00,1033301,10,,0,0,13841.416,1,,
4348,17:08:00,17:08:00,1409801,11,,0,0,16587.055,1,,
4348,17:10:00,17:10:00,1403801,12,,0,0,17109.895,1,,
4348,17:12:00,17:12:00,2296401,13,,0,0,18148.541,1,,
4348,17:18:00,17:18:00,U183Z1,14,,0,0,24073.449,1,,
4348,17:20:00,17:20:00,1398301,15,,0,0,25653.09,1,,
4348,17:22:00,17:22:00,1398401,16,,0,0,26595.164,1,,
4348,17:23:00,17:23:00,1408001,17,,0,0,27596.58,1,,
4348,17:25:00,17:25:00,1408101,18,,0,0,28017.082,1,,
4348,17:28:00,17:28:00,879699,19,,0,0,28626.725,1,,
4349,17:33:00,17:33:00,879607,1,,0,0,0.0,1,,
4349,17:35:00,17:35:00,1408102,2,,0,0,650.479,1,,
4349,17:37:00,17:37:00,2363202,3,,0,0,2323.427,1,,
4349,17:39:00,17:39:00,1398301,4,,0,0,2828.933,1,,
4349,17:42:00,17:42:00,U183Z2,5,,0,0,4407.91,1,,
4349,17:48:00,17:48:00,2296402,6,,0,0,9975.191,1,,
4349,17:51:00,17:51:00,1403802,7,,0,0,11340.686,1,,
4349,17:53:00,17:53:00,1409802,8,,0,0,11891.15,1,,
4349,17:56:00,17:56:00,1033302,9,,0,0,14609.162,1,,
4349,17:58:00,17:58:00,1033502,10,,0,0,15339.092,1,,
4349,18:03:00,18:03:00,1456602,11,,0,0,20169.084,1,,
4349,18:04:00,18:04:00,1456702,12,,0,0,20445.039,1,,
4349,18:05:00,18:05:00,1028702,13,,0,0,20849.043,1,,
4349,18:09:00,18:09:00,1041302,14,,0,0,25218.563,1,,
4349,18:11:00,18:11:00,859405,15,,0,0,26265.729,1,,
4349,18:13:00,18:13:00,1041601,16,,0,0,27165.246,1,,
4349,18:14:00,18:14:00,1041501,17,,0,0,27637.873,1,,
4349,18:16:00,18:16:00,1041499,18,,0,0,28560.232,1,,
4350,18:44:00,18:44:00,1041402,1,,0,0,0.0,1,,
4350,18:46:00,18:46:00,1041502,2,,0,0,715.66,1,,
4350,18:47:00,18:47:00,1041602,3,,0,0,1314.523,1,,
4350,18:50:00,18:50:00,859405,4,,0,0,2146.413,1,,
4350,18:52:00,18:52:00,1041301,5,,0,0,3125.386,1,,
4350,18:57:00,18:57:00,1028701,6,,0,0,7579.044,1,,
4350,18:58:00,18:58:00,1456701,7,,0,0,8005.536,1,,
4350,18:59:00,18:59:00,1456601,8,,0,0,8281.492,1,,
4350,19:04:00,19:04:00,1033501,9,,0,0,13103.849,1,,
4350,19:05:00,19:05:00,1033301,10,,0,0,13841.416,1,,
4350,19:08:00,19:08:00,1409801,11,,0,0,16587.055,1,,
4350,19:10:00,19:10:00,1403801,12,,0,0,17109.895,1,,
4350,19:12:00,19:12:00,2296401,13,,0,0,18148.541,1,,
4350,19:18:00,19:18:00,U183Z1,14,,0,0,24073.449,1,,
4350,19:20:00,19:20:00,1398301,15,,0,0,25653.09,1,,
4350,19:22:00,19:22:00,1398401,16,,0,0,26595.164,1,,
4350,19:23:00,19:23:00,1408001,17,,0,0,27596.58,1,,
4350,19:25:00,19:25:00,1408101,18,,0,0,28017.082,1,,
4350,19:28:00,19:28:00,879699,19,,0,0,28626.725,1,,
4351,19:33:00,19:33:00,879607,1,,0,0,0.0,1,,
4351,19:35:00,19:35:00,1408102,2,,0,0,650.479,1,,
4351,19:37:00,19:37:00,2363202,3,,0,0,2323.427,1,,
4351,19:39:00,19:39:00,1398301,4,,0,0,2828.933,1,,
4351,19:42:00,19:42:00,U183Z2,5,,0,0,4407.91,1,,
4351,19:48:00,19:48:00,2296402,6,,0,0,9975.191,1,,
4351,19:51:00,19:51:00,1403802,7,,0,0,11340.686,1,,
4351,19:53:00,19:53:00,1409802,8,,0,0,11891.15,1,,
4351,19:56:00,19:56:00,1033302,9,,0,0,14609.162,1,,
4351,19:58:00,19:58:00,1033502,10,,0,0,15339.092,1,,
4351,20:03:00,20:03:00,1456602,11,,0,0,20169.084,1,,
4351,20:04:00,20:04:00,1456702,12,,0,0,20445.039,1,,
4351,20:05:00,20:05:00,1028702,13,,0,0,20849.043,1,,
4351,20:09:00,20:09:00,1041302,14,,0,0,25218.563,1,,
4351,20:11:00,20:11:00,859405,15,,0,0,26265.729,1,,
4351,20:13:00,20:13:00,1041601,16,,0,0,27165.246,1,,
4351,20:14:00,20:14:00,1041501,17,,0,0,27637.873,1,,
4351,20:16:00,20:16:00,1041499,18,,0,0,28560.232,1,,
4352,20:44:00,20:44:00,1041402,1,,0,0,0.0,1,,
4352,20:46:00,20:46:00,1041502,2,,0,0,715.66,1,,
4352,20:47:00,20:47:00,1041602,3,,0,0,1314.523,1,,
4352,20:50:00,20:50:00,859405,4,,0,0,2146.413,1,,
4352,20:52:00,20:52:00,1041301,5,,0,0,3125.386,1,,
4352,20:57:00,20:57:00,1028701,6,,0,0,7579.044,1,,
4352,20:58:00,20:58:00,1456701,7,,0,0,8005.536,1,,
4352,20:59:00,20:59:00,1456601,8,,0,0,8281.492,1,,
4352,21:04:00,21:04:00,1033501,9,,0,0,13103.849,1,,
4352,21:05:00,21:05:00,1033301,10,,0,0,13841.416,1,,
4352,21:08:00,21:08:00,1409801,11,,0,0,16587.055,1,,
4352,21:10:00,21:10:00,1403801,12,,0,0,17109.895,1,,
4352,21:12:00,21:12:00,2296401,13,,0,0,18148.541,1,,
4352,21:18:00,21:18:00,U183Z1,14,,0,0,24073.449,1,,
4352,21:20:00,21:20:00,1398301,15,,0,0,25653.09,1,,
4352,21:22:00,21:22:00,1398401,16,,0,0,26595.164,1,,
4352,21:23:00,21:23:00,1408001,17,,0,0,27596.58,1,,
4352,21:25:00,21:25:00,1408101,18,,0,0,28017.082,1,,
4352,21:28:00,21:28:00,879699,19,,0,0,28626.725,1,,
4353,21:33:00,21:33:00,879607,1,,0,0,0.0,1,,
4353,21:35:00,21:35:00,1408102,2,,0,0,650.479,1,,
4353,21:37:00,21:37:00,2363202,3,,0,0,2323.427,1,,
4353,21:39:00,21:39:00,1398301,4,,0,0,2828.933,1,,
4353,21:42:00,21:42:00,U183Z2,5,,0,0,4407.91,1,,
4353,21:48:00,21:48:00,2296402,6,,0,0,9975.191,1,,
4353,21:51:00,21:51:00,1403802,7,,0,0,11340.686,1,,
4353,21:53:00,21:53:00,1409802,8,,0,0,11891.15,1,,
4353,21:56:00,21:56:00,1033302,9,,0,0,14609.162,1,,
4353,21:58:00,21:58:00,1033502,10,,0,0,15339.092,1,,
4353,22:03:00,22:03:00,1456602,11,,0,0,20169.084,1,,
4353,22:04:00,22:04:00,1456702,12,,0,0,20445.039,1,,
4353,22:05:00,22:05:00,1028702,13,,0,0,20849.043,1,,
4353,22:09:00,22:09:00,1041302,14,,0,0,25218.563,1,,
4353,22:11:00,22:11:00,859405,15,,0,0,26265.729,1,,
4353,22:13:00,22:13:00,1041601,16,,0,0,27165.246,1,,
4353,22:14:00,22:14:00,1041501,17,,0,0,27637.873,1,,
4353,22:16:00,22:16:00,1041499,18,,0,0,28560.232,1,,
4354,22:36:00,22:36:00,1041403,1,,0,0,0.0,1,,
4354,22:37:00,22:37:00,1041502,2,,0,0,695.854,1,,
4354,22:38:00,22:38:00,1041602,3,,0,0,1294.717,1,,
4354,22:40:00,22:40:00,859401,4,,0,0,2114.068,1,,
4354,22:42:00,22:42:00,1041202,5,,0,0,2938.068,1,,
4354,22:44:00,22:44:00,1041102,6,,0,0,4400.022,1,,
4354,22:45:00,22:45:00,1044802,7,,0,0,5316.159,1,,
4354,22:46:00,22:46:00,1044902,8,,0,0,6111.53,1,,
4354,22:47:00,22:47:00,1045002,9,,0,0,6603.333,1,,
4354,22:48:00,22:48:00,1044702,10,,0,0,7445.655,1,,
4354,22:53:00,22:53:00,921402,11,,0,0,13028.977,1,,
4354,22:54:00,22:54:00,1027902,12,,0,0,13219.094,1,,
4354,22:55:00,22:55:00,1032902,13,,0,0,13785.239,1,,
4354,22:57:00,22:57:00,1027502,14,,0,0,14825.546,1,,
4354,22:58:00,22:58:00,1028102,15,,0,0,15487.852,1,,
4354,23:00:00,23:00:00,1031502,16,,0,0,17136.627,1,,
4354,23:01:00,23:01:00,1031602,17,,0,0,17889.199,1,,
4354,23:02:00,23:02:00,1031802,18,,0,0,18286.947,1,,
4354,23:03:00,23:03:00,1031702,19,,0,0,18838.59,1,,
4354,23:03:00,23:03:00,1031402,20,,0,0,19344.818,1,,
4354,23:04:00,23:04:00,2188602,21,,0,0,19982.523,1,,
4354,23:06:00,23:06:00,1031302,22,,0,0,21300.973,1,,
4354,23:09:00,23:09:00,2176303,23,,0,0,24626.699,1,,
4354,23:10:00,23:10:00,2455701,24,,0,0,25811.91,1,,
4354,23:11:00,23:11:00,2434801,25,,0,0,26503.43,1,,
4354,23:12:00,23:12:00,2455501,26,,0,0,26849.297,1,,
4354,23:13:00,23:13:00,2434701,27,,0,0,28385.266,1,,
4354,23:15:00,23:15:00,781904,28,,0,0,29230.348,1,,
4354,23:18:00,23:18:00,1025401,29,,0,0,30841.314,1,,
4354,23:21:00,23:21:00,2435501,30,,0,0,32458.684,1,,
4354,23:24:00,23:24:00,2455602,31,,0,0,33678.184,1,,
4355,23:40:00,23:40:00,2434401,1,,0,0,0.0,1,,
4355,23:46:00,23:46:00,2435502,2,,0,0,1651.365,1,,
4355,23:49:00,23:49:00,1025403,3,,0,0,3525.714,1,,
4355,23:53:00,23:53:00,781909,4,,0,0,5065.837,1,,
4355,23:54:00,23:54:00,2434702,5,,0,0,5678.104,1,,
4355,23:56:00,23:56:00,2455502,6,,0,0,7252.579,1,,
4355,23:57:00,23:57:00,2434802,7,,0,0,7764.729,1,,
4355,23:58:00,23:58:00,2455702,8,,0,0,8379.205,1,,
4355,24:00:00,24:00:00,2176304,9,,0,0,9619.744,1,,
4355,24:03:00,24:03:00,1031301,10,,0,0,13023.647,1,,
4355,24:05:00,24:05:00,1031401,11,,0,0,14677.197,1,,
4355,24:06:00,24:06:00,1031701,12,,0,0,15228.427,1,,
4355,24:07:00,24:07:00,1031801,13,,0,0,15797.813,1,,
4355,24:08:00,24:08:00,1031601,14,,0,0,16177.826,1,,
4355,24:09:00,24:09:00,1031501,15,,0,0,16930.396,1,,
4355,24:11:00,24:11:00,1028101,16,,0,0,18444.094,1,,
4355,24:12:00,24:12:00,1027501,17,,0,0,19228.883,1,,
4355,24:14:00,24:14:00,1032901,18,,0,0,20269.186,1,,
4355,24:15:00,24:15:00,1027901,19,,0,0,20835.33,1,,
4355,24:16:00,24:16:00,921401,20,,0,0,21025.447,1,,
4355,24:21:00,24:21:00,1044703,21,,0,0,26783.238,1,,
4355,24:22:00,24:22:00,1045001,22,,0,0,27435.695,1,,
4355,24:23:00,24:23:00,1044901,23,,0,0,27892.563,1,,
4355,24:24:00,24:24:00,1044801,24,,0,0,28687.934,1,,
4355,24:25:00,24:25:00,1041101,25,,0,0,29408.85,1,,
4355,24:28:00,24:28:00,1041201,26,,0,0,31629.758,1,,
4355,24:30:00,24:30:00,859402,27,,0,0,32569.004,1,,
4355,24:32:00,24:32:00,1041601,28,,0,0,33377.172,1,,
4355,24:33:00,24:33:00,1041501,29,,0,0,33849.793,1,,
4355,24:34:00,24:34:00,1041499,30,,0,0,34772.164,1,,
4356,05:21:00,05:21:00,1045401,1,,0,0,0.0,1,,
4356,05:23:00,05:23:00,1045502,2,,0,0,2491.956,1,,
4356,05:25:00,05:25:00,1043901,3,,0,0,4548.443,1,,
4356,05:26:00,05:26:00,1044001,4,,0,0,5062.383,1,,
4356,05:30:00,05:30:00,1044101,5,,0,0,5811.831,1,,
4356,05:31:00,05:31:00,1044002,6,,0,0,6990.564,1,,
4356,05:33:00,05:33:00,1043902,7,,0,0,7617.005,1,,
4356,05:36:00,05:36:00,1043802,8,,0,0,8692.542,1,,
4356,05:38:00,05:38:00,1035102,9,,0,0,11162.505,1,,
4356,05:40:00,05:40:00,1035002,10,,0,0,11955.608,1,,
4356,05:42:00,05:42:00,1034902,11,,0,0,12662.265,1,,
4356,05:45:00,05:45:00,2333601,12,,0,0,13626.461,1,,
4356,05:48:00,05:48:00,1034602,13,,0,0,15445.725,1,,
4356,05:50:00,05:50:00,1034302,14,,0,0,15932.066,1,,
4356,05:51:00,05:51:00,1034202,15,,0,0,16487.328,1,,
4356,05:52:00,05:52:00,1034802,16,,0,0,17435.652,1,,
4356,05:54:00,05:54:00,1034702,17,,0,0,18600.143,1,,
4356,05:57:00,05:57:00,2296001,18,,0,0,20367.57,1,,
4356,05:58:00,05:58:00,2295901,19,,0,0,21001.16,1,,
4356,06:00:00,06:00:00,2452801,20,,0,0,21873.152,1,,
4356,06:03:00,06:03:00,2452603,21,,0,0,24475.215,1,,
4357,06:12:00,06:12:00,2452604,1,,0,0,0.0,1,,
4357,06:15:00,06:15:00,2452802,2,,0,0,2662.568,1,,
4357,06:17:00,06:17:00,2295902,3,,0,0,3661.346,1,,
4357,06:18:00,06:18:00,2296002,4,,0,0,3963.528,1,,
4357,06:20:00,06:20:00,1034701,5,,0,0,5948.272,1,,
4357,06:22:00,06:22:00,1034801,6,,0,0,7097.663,1,,
4357,06:24:00,06:24:00,1034201,7,,0,0,8068.519,1,,
4357,06:26:00,06:26:00,1034301,8,,0,0,8576.652,1,,
4357,06:27:00,06:27:00,1034601,9,,0,0,9093.255,1,,
4357,06:30:00,06:30:00,2333601,10,,0,0,10941.724,1,,
4357,06:32:00,06:32:00,1034901,11,,0,0,11991.256,1,,
4357,06:33:00,06:33:00,1035001,12,,0,0,12553.108,1,,
4357,06:34:00,06:34:00,1035101,13,,0,0,13331.892,1,,
4357,06:37:00,06:37:00,1043801,14,,0,0,15816.174,1,,
4357,06:39:00,06:39:00,1043901,15,,0,0,16990.932,1,,
4357,06:41:00,06:41:00,1044001,16,,0,0,17504.873,1,,
4357,06:43:00,06:43:00,1044101,17,,0,0,18254.32,1,,
4357,06:45:00,06:45:00,1044002,18,,0,0,19433.047,1,,
4357,06:47:00,06:47:00,1043902,19,,0,0,20059.488,1,,
4357,06:49:00,06:49:00,1045501,20,,0,0,22078.732,1,,
4357,06:51:00,13:21:00,1045401,21,,0,0,24508.719,1,,
4358,13:21:00,13:21:00,1045401,1,,0,0,0.0,1,,
4358,13:23:00,13:23:00,1045502,2,,0,0,2491.956,1,,
4358,13:25:00,13:25:00,1043901,3,,0,0,4548.443,1,,
4358,13:26:00,13:26:00,1044001,4,,0,0,5062.383,1,,
4358,13:30:00,13:30:00,1044101,5,,0,0,5811.831,1,,
4358,13:31:00,13:31:00,1044002,6,,0,0,6990.564,1,,
4358,13:33:00,13:33:00,1043902,7,,0,0,7617.005,1,,
4358,13:36:00,13:36:00,1043802,8,,0,0,8692.542,1,,
4358,13:38:00,13:38:00,1035102,9,,0,0,11162.505,1,,
4358,13:40:00,13:40:00,1035002,10,,0,0,11955.608,1,,
4358,13:42:00,13:42:00,1034902,11,,0,0,12662.265,1,,
4358,13:45:00,13:45:00,2333601,12,,0,0,13626.461,1,,
4358,13:48:00,13:48:00,1034602,13,,0,0,15445.725,1,,
4358,13:50:00,13:50:00,1034302,14,,0,0,15932.066,1,,
4358,13:51:00,13:51:00,1034202,15,,0,0,16487.328,1,,
4358,13:52:00,13:52:00,1034802,16,,0,0,17435.652,1,,
4358,13:54:00,13:54:00,1034702,17,,0,0,18600.143,1,,
4358,13:57:00,13:57:00,2296001,18,,0,0,20367.57,1,,
4358,13:58:00,13:58:00,2295901,19,,0,0,21001.16,1,,
4358,14:00:00,14:00:00,2452801,20,,0,0,21873.152,1,,
4358,14:03:00,14:03:00,2452603,21,,0,0,24475.215,1,,
4359,14:12:00,14:12:00,2452604,1,,0,0,0.0,1,,
4359,14:15:00,14:15:00,2452802,2,,0,0,2662.568,1,,
4359,14:17:00,14:17:00,2295902,3,,0,0,3661.346,1,,
4359,14:18:00,14:18:00,2296002,4,,0,0,3963.528,1,,
4359,14:20:00,14:20:00,1034701,5,,0,0,5948.272,1,,
4359,14:22:00,14:22:00,1034801,6,,0,0,7097.663,1,,
4359,14:24:00,14:24:00,1034201,7,,0,0,8068.519,1,,
4359,14:26:00,14:26:00,1034301,8,,0,0,8576.652,1,,
4359,14:27:00,14:27:00,1034601,9,,0,0,9093.255,1,,
4359,14:30:00,14:30:00,2333601,10,,0,0,10941.724,1,,
4359,14:32:00,14:32:00,1034901,11,,0,0,11991.256,1,,
4359,14:33:00,14:33:00,1035001,12,,0,0,12553.108,1,,
4359,14:34:00,14:34:00,1035101,13,,0,0,13331.892,1,,
4359,14:37:00,14:37:00,1043801,14,,0,0,15816.174,1,,
4359,14:39:00,14:39:00,1043901,15,,0,0,16990.932,1,,
4359,14:41:00,14:41:00,1044001,16,,0,0,17504.873,1,,
4359,14:43:00,14:43:00,1044101,17,,0,0,18254.32,1,,
4359,14:45:00,14:45:00,1044002,18,,0,0,19433.047,1,,
4359,14:47:00,14:47:00,1043902,19,,0,0,20059.488,1,,
4359,14:49:00,14:49:00,1045501,20,,0,0,22078.732,1,,
4359,14:51:00,21:21:00,1045401,21,,0,0,24508.719,1,,
4360,21:21:00,21:21:00,1045401,1,,0,0,0.0,1,,
4360,21:23:00,21:23:00,1045502,2,,0,0,2491.956,1,,
4360,21:25:00,21:25:00,1043901,3,,0,0,4548.443,1,,
4360,21:26:00,21:26:00,1044001,4,,0,0,5062.383,1,,
4360,21:30:00,21:30:00,1044101,5,,0,0,5811.831,1,,
4360,21:31:00,21:31:00,1044002,6,,0,0,6990.564,1,,
4360,21:33:00,21:33:00,1043902,7,,0,0,7617.005,1,,
4360,21:36:00,21:36:00,1043802,8,,0,0,8692.542,1,,
4360,21:38:00,21:38:00,1035102,9,,0,0,11162.505,1,,
4360,21:40:00,21:40:00,1035002,10,,0,0,11955.608,1,,
4360,21:42:00,21:42:00,1034902,11,,0,0,12662.265,1,,
4360,21:45:00,21:45:00,2333601,12,,0,0,13626.461,1,,
4360,21:48:00,21:48:00,1034602,13,,0,0,15445.725,1,,
4360,21:50:00,21:50:00,1034302,14,,0,0,15932.066,1,,
4360,21:51:00,21:51:00,1034202,15,,0,0,16487.328,1,,
4360,21:52:00,21:52:00,1034802,16,,0,0,17435.652,1,,
4360,21:54:00,21:54:00,1034702,17,,0,0,18600.143,1,,
4360,21:57:00,21:57:00,2296001,18,,0,0,20367.57,1,,
4360,21:58:00,21:58:00,2295901,19,,0,0,21001.16,1,,
4360,22:00:00,22:00:00,2452801,20,,0,0,21873.152,1,,
4360,22:03:00,22:03:00,2452603,21,,0,0,24475.215,1,,
4361,22:12:00,22:12:00,2452604,1,,0,0,0.0,1,,
4361,22:15:00,22:15:00,2452802,2,,0,0,2662.568,1,,
4361,22:17:00,22:17:00,2295902,3,,0,0,3661.346,1,,
4361,22:18:00,22:18:00,2296002,4,,0,0,3963.528,1,,
4361,22:20:00,22:20:00,1034701,5,,0,0,5948.272,1,,
4361,22:22:00,22:22:00,1034801,6,,0,0,7097.663,1,,
4361,22:24:00,22:24:00,1034201,7,,0,0,8068.519,1,,
4361,22:26:00,22:26:00,1034301,8,,0,0,8576.652,1,,
4361,22:27:00,22:27:00,1034601,9,,0,0,9093.255,1,,
4361,22:30:00,22:30:00,2333601,10,,0,0,10941.724,1,,
4361,22:32:00,22:32:00,1034901,11,,0,0,11991.256,1,,
4361,22:33:00,22:33:00,1035001,12,,0,0,12553.108,1,,
4361,22:34:00,22:34:00,1035101,13,,0,0,13331.892,1,,
4361,22:37:00,22:37:00,1043801,14,,0,0,15816.174,1,,
4361,22:39:00,22:39:00,1043901,15,,0,0,16990.932,1,,
4361,22:41:00,22:41:00,1044001,16,,0,0,17504.873,1,,
4361,22:43:00,22:43:00,1044101,17,,0,0,18254.32,1,,
4361,22:45:00,22:45:00,1044002,18,,0,0,19433.047,1,,
4361,22:47:00,22:47:00,1043902,19,,0,0,20059.488,1,,
4361,22:49:00,22:49:00,1045501,20,,0,0,22078.732,1,,
4361,22:51:00,22:51:00,1045401,21,,0,0,24508.719,1,,
4362,07:21:00,07:21:00,1045401,1,,0,0,0.0,1,,
4362,07:23:00,07:23:00,1045502,2,,0,0,2491.956,1,,
4362,07:25:00,07:25:00,1043901,3,,0,0,4548.443,1,,
4362,07:26:00,07:26:00,1044001,4,,0,0,5062.383,1,,
4362,07:30:00,07:30:00,1044101,5,,0,0,5811.831,1,,
4362,07:31:00,07:31:00,1044002,6,,0,0,6990.564,1,,
4362,07:33:00,07:33:00,1043902,7,,0,0,7617.005,1,,
4362,07:36:00,07:36:00,1043802,8,,0,0,8692.542,1,,
4362,07:38:00,07:38:00,1035102,9,,0,0,11162.505,1,,
4362,07:40:00,07:40:00,1035002,10,,0,0,11955.608,1,,
4362,07:42:00,07:42:00,1034902,11,,0,0,12662.265,1,,
4362,07:45:00,07:45:00,2333601,12,,0,0,13626.461,1,,
4362,07:48:00,07:48:00,1034602,13,,0,0,15445.725,1,,
4362,07:50:00,07:50:00,1034302,14,,0,0,15932.066,1,,
4362,07:51:00,07:51:00,1034202,15,,0,0,16487.328,1,,
4362,07:52:00,07:52:00,1034802,16,,0,0,17435.652,1,,
4362,07:54:00,07:54:00,1034702,17,,0,0,18600.143,1,,
4362,07:57:00,07:57:00,2296001,18,,0,0,20367.57,1,,
4362,07:58:00,07:58:00,2295901,19,,0,0,21001.16,1,,
4362,08:00:00,08:00:00,2452801,20,,0,0,21873.152,1,,
4362,08:03:00,08:03:00,2452603,21,,0,0,24475.215,1,,
4363,08:12:00,08:12:00,2452604,1,,0,0,0.0,1,,
4363,08:15:00,08:15:00,2452802,2,,0,0,2662.568,1,,
4363,08:17:00,08:17:00,2295902,3,,0,0,3661.346,1,,
4363,08:18:00,08:18:00,2296002,4,,0,0,3963.528,1,,
4363,08:20:00,08:20:00,1034701,5,,0,0,5948.272,1,,
4363,08:22:00,08:22:00,1034801,6,,0,0,7097.663,1,,
4363,08:24:00,08:24:00,1034201,7,,0,0,8068.519,1,,
4363,08:26:00,08:26:00,1034301,8,,0,0,8576.652,1,,
4363,08:27:00,08:27:00,1034601,9,,0,0,9093.255,1,,
4363,08:30:00,08:30:00,2333601,10,,0,0,10941.724,1,,
4363,08:32:00,08:32:00,1034901,11,,0,0,11991.256,1,,
4363,08:33:00,08:33:00,1035001,12,,0,0,12553.108,1,,
4363,08:34:00,08:34:00,1035101,13,,0,0,13331.892,1,,
4363,08:37:00,08:37:00,1043801,14,,0,0,15816.174,1,,
4363,08:39:00,08:39:00,1043901,15,,0,0,16990.932,1,,
4363,08:41:00,08:41:00,1044001,16,,0,0,17504.873,1,,
4363,08:43:00,08:43:00,1044101,17,,0,0,18254.32,1,,
4363,08:45:00,08:45:00,1044002,18,,0,0,19433.047,1,,
4363,08:47:00,08:47:00,1043902,19,,0,0,20059.488,1,,
4363,08:49:00,08:49:00,1045501,20,,0,0,22078.732,1,,
4363,08:51:00,15:21:00,1045401,21,,0,0,24508.719,1,,
4364,15:21:00,15:21:00,1045401,1,,0,0,0.0,1,,
4364,15:23:00,15:23:00,1045502,2,,0,0,2491.956,1,,
4364,15:25:00,15:25:00,1043901,3,,0,0,4548.443,1,,
4364,15:26:00,15:26:00,1044001,4,,0,0,5062.383,1,,
4364,15:30:00,15:30:00,1044101,5,,0,0,5811.831,1,,
4364,15:31:00,15:31:00,1044002,6,,0,0,6990.564,1,,
4364,15:33:00,15:33:00,1043902,7,,0,0,7617.005,1,,
4364,15:36:00,15:36:00,1043802,8,,0,0,8692.542,1,,
4364,15:38:00,15:38:00,1035102,9,,0,0,11162.505,1,,
4364,15:40:00,15:40:00,1035002,10,,0,0,11955.608,1,,
4364,15:42:00,15:42:00,1034902,11,,0,0,12662.265,1,,
4364,15:45:00,15:45:00,2333601,12,,0,0,13626.461,1,,
4364,15:48:00,15:48:00,1034602,13,,0,0,15445.725,1,,
4364,15:50:00,15:50:00,1034302,14,,0,0,15932.066,1,,
4364,15:51:00,15:51:00,1034202,15,,0,0,16487.328,1,,
4364,15:52:00,15:52:00,1034802,16,,0,0,17435.652,1,,
4364,15:54:00,15:54:00,1034702,17,,0,0,18600.143,1,,
4364,15:57:00,15:57:00,2296001,18,,0,0,20367.57,1,,
4364,15:58:00,15:58:00,2295901,19,,0,0,21001.16,1,,
4364,16:00:00,16:00:00,2452801,20,,0,0,21873.152,1,,
4364,16:03:00,16:03:00,2452603,21,,0,0,24475.215,1,,
4365,16:12:00,16:12:00,2452604,1,,0,0,0.0,1,,
4365,16:15:00,16:15:00,2452802,2,,0,0,2662.568,1,,
4365,16:17:00,16:17:00,2295902,3,,0,0,3661.346,1,,
4365,16:18:00,16:18:00,2296002,4,,0,0,3963.528,1,,
4365,16:20:00,16:20:00,1034701,5,,0,0,5948.272,1,,
4365,16:22:00,16:22:00,1034801,6,,0,0,7097.663,1,,
4365,16:24:00,16:24:00,1034201,7,,0,0,8068.519,1,,
4365,16:26:00,16:26:00,1034301,8,,0,0,8576.652,1,,
4365,16:27:00,16:27:00,1034601,9,,0,0,9093.255,1,,
4365,16:30:00,16:30:00,2333601,10,,0,0,10941.724,1,,
4365,16:32:00,16:32:00,1034901,11,,0,0,11991.256,1,,
4365,16:33:00,16:33:00,1035001,12,,0,0,12553.108,1,,
4365,16:34:00,16:34:00,1035101,13,,0,0,13331.892,1,,
4365,16:37:00,16:37:00,1043801,14,,0,0,15816.174,1,,
4365,16:39:00,16:39:00,1043901,15,,0,0,16990.932,1,,
4365,16:41:00,16:41:00,1044001,16,,0,0,17504.873,1,,
4365,16:43:00,16:43:00,1044101,17,,0,0,18254.32,1,,
4365,16:45:00,16:45:00,1044002,18,,0,0,19433.047,1,,
4365,16:47:00,16:47:00,1043902,19,,0,0,20059.488,1,,
4365,16:49:00,16:49:00,1045501,20,,0,0,22078.732,1,,
4365,16:51:00,16:51:00,1045401,21,,0,0,24508.719,1,,
4366,09:21:00,09:21:00,1045401,1,,0,0,0.0,1,,
4366,09:23:00,09:23:00,1045502,2,,0,0,2491.956,1,,
4366,09:25:00,09:25:00,1043901,3,,0,0,4548.443,1,,
4366,09:26:00,09:26:00,1044001,4,,0,0,5062.383,1,,
4366,09:30:00,09:30:00,1044101,5,,0,0,5811.831,1,,
4366,09:31:00,09:31:00,1044002,6,,0,0,6990.564,1,,
4366,09:33:00,09:33:00,1043902,7,,0,0,7617.005,1,,
4366,09:36:00,09:36:00,1043802,8,,0,0,8692.542,1,,
4366,09:38:00,09:38:00,1035102,9,,0,0,11162.505,1,,
4366,09:40:00,09:40:00,1035002,10,,0,0,11955.608,1,,
4366,09:42:00,09:42:00,1034902,11,,0,0,12662.265,1,,
4366,09:45:00,09:45:00,2333601,12,,0,0,13626.461,1,,
4366,09:48:00,09:48:00,1034602,13,,0,0,15445.725,1,,
4366,09:50:00,09:50:00,1034302,14,,0,0,15932.066,1,,
4366,09:51:00,09:51:00,1034202,15,,0,0,16487.328,1,,
4366,09:52:00,09:52:00,1034802,16,,0,0,17435.652,1,,
4366,09:54:00,09:54:00,1034702,17,,0,0,18600.143,1,,
4366,09:57:00,09:57:00,2296001,18,,0,0,20367.57,1,,
4366,09:58:00,09:58:00,2295901,19,,0,0,21001.16,1,,
4366,10:00:00,10:00:00,2452801,20,,0,0,21873.152,1,,
4366,10:03:00,10:03:00,2452603,21,,0,0,24475.215,1,,
4367,10:12:00,10:12:00,2452604,1,,0,0,0.0,1,,
4367,10:15:00,10:15:00,2452802,2,,0,0,2662.568,1,,
4367,10:17:00,10:17:00,2295902,3,,0,0,3661.346,1,,
4367,10:18:00,10:18:00,2296002,4,,0,0,3963.528,1,,
4367,10:20:00,10:20:00,1034701,5,,0,0,5948.272,1,,
4367,10:22:00,10:22:00,1034801,6,,0,0,7097.663,1,,
4367,10:24:00,10:24:00,1034201,7,,0,0,8068.519,1,,
4367,10:26:00,10:26:00,1034301,8,,0,0,8576.652,1,,
4367,10:27:00,10:27:00,1034601,9,,0,0,9093.255,1,,
4367,10:30:00,10:30:00,2333601,10,,0,0,10941.724,1,,
4367,10:32:00,10:32:00,1034901,11,,0,0,11991.256,1,,
4367,10:33:00,10:33:00,1035001,12,,0,0,12553.108,1,,
4367,10:34:00,10:34:00,1035101,13,,0,0,13331.892,1,,
4367,10:37:00,10:37:00,1043801,14,,0,0,15816.174,1,,
4367,10:39:00,10:39:00,1043901,15,,0,0,16990.932,1,,
4367,10:41:00,10:41:00,1044001,16,,0,0,17504.873,1,,
4367,10:43:00,10:43:00,1044101,17,,0,0,18254.32,1,,
4367,10:45:00,10:45:00,1044002,18,,0,0,19433.047,1,,
4367,10:47:00,10:47:00,1043902,19,,0,0,20059.488,1,,
4367,10:49:00,10:49:00,1045501,20,,0,0,22078.732,1,,
4367,10:51:00,17:21:00,1045401,21,,0,0,24508.719,1,,
4368,17:21:00,17:21:00,1045401,1,,0,0,0.0,1,,
4368,17:23:00,17:23:00,1045502,2,,0,0,2491.956,1,,
4368,17:25:00,17:25:00,1043901,3,,0,0,4548.443,1,,
4368,17:26:00,17:26:00,1044001,4,,0,0,5062.383,1,,
4368,17:30:00,17:30:00,1044101,5,,0,0,5811.831,1,,
4368,17:31:00,17:31:00,1044002,6,,0,0,6990.564,1,,
4368,17:33:00,17:33:00,1043902,7,,0,0,7617.005,1,,
4368,17:36:00,17:36:00,1043802,8,,0,0,8692.542,1,,
4368,17:38:00,17:38:00,1035102,9,,0,0,11162.505,1,,
4368,17:40:00,17:40:00,1035002,10,,0,0,11955.608,1,,
4368,17:42:00,17:42:00,1034902,11,,0,0,12662.265,1,,
4368,17:45:00,17:45:00,2333601,12,,0,0,13626.461,1,,
4368,17:48:00,17:48:00,1034602,13,,0,0,15445.725,1,,
4368,17:50:00,17:50:00,1034302,14,,0,0,15932.066,1,,
4368,17:51:00,17:51:00,1034202,15,,0,0,16487.328,1,,
4368,17:52:00,17:52:00,1034802,16,,0,0,17435.652,1,,
4368,17:54:00,17:54:00,1034702,17,,0,0,18600.143,1,,
4368,17:57:00,17:57:00,2296001,18,,0,0,20367.57,1,,
4368,17:58:00,17:58:00,2295901,19,,0,0,21001.16,1,,
4368,18:00:00,18:00:00,2452801,20,,0,0,21873.152,1,,
4368,18:03:00,18:03:00,2452603,21,,0,0,24475.215,1,,
4369,18:12:00,18:12:00,2452604,1,,0,0,0.0,1,,
4369,18:15:00,18:15:00,2452802,2,,0,0,2662.568,1,,
4369,18:17:00,18:17:00,2295902,3,,0,0,3661.346,1,,
4369,18:18:00,18:18:00,2296002,4,,0,0,3963.528,1,,
4369,18:20:00,18:20:00,1034701,5,,0,0,5948.272,1,,
4369,18:22:00,18:22:00,1034801,6,,0,0,7097.663,1,,
4369,18:24:00,18:24:00,1034201,7,,0,0,8068.519,1,,
4369,18:26:00,18:26:00,1034301,8,,0,0,8576.652,1,,
4369,18:27:00,18:27:00,1034601,9,,0,0,9093.255,1,,
4369,18:30:00,18:30:00,2333601,10,,0,0,10941.724,1,,
4369,18:32:00,18:32:00,1034901,11,,0,0,11991.256,1,,
4369,18:33:00,18:33:00,1035001,12,,0,0,12553.108,1,,
4369,18:34:00,18:34:00,1035101,13,,0,0,13331.892,1,,
4369,18:37:00,18:37:00,1043801,14,,0,0,15816.174,1,,
4369,18:39:00,18:39:00,1043901,15,,0,0,16990.932,1,,
4369,18:41:00,18:41:00,1044001,16,,0,0,17504.873,1,,
4369,18:43:00,18:43:00,1044101,17,,0,0,18254.32,1,,
4369,18:45:00,18:45:00,1044002,18,,0,0,19433.047,1,,
4369,18:47:00,18:47:00,1043902,19,,0,0,20059.488,1,,
4369,18:49:00,18:49:00,1045501,20,,0,0,22078.732,1,,
4369,18:51:00,18:51:00,1045401,21,,0,0,24508.719,1,,
4370,11:21:00,11:21:00,1045401,1,,0,0,0.0,1,,
4370,11:23:00,11:23:00,1045502,2,,0,0,2491.956,1,,
4370,11:25:00,11:25:00,1043901,3,,0,0,4548.443,1,,
4370,11:26:00,11:26:00,1044001,4,,0,0,5062.383,1,,
4370,11:30:00,11:30:00,1044101,5,,0,0,5811.831,1,,
4370,11:31:00,11:31:00,1044002,6,,0,0,6990.564,1,,
4370,11:33:00,11:33:00,1043902,7,,0,0,7617.005,1,,
4370,11:36:00,11:36:00,1043802,8,,0,0,8692.542,1,,
4370,11:38:00,11:38:00,1035102,9,,0,0,11162.505,1,,
4370,11:40:00,11:40:00,1035002,10,,0,0,11955.608,1,,
4370,11:42:00,11:42:00,1034902,11,,0,0,12662.265,1,,
4370,11:45:00,11:45:00,2333601,12,,0,0,13626.461,1,,
4370,11:48:00,11:48:00,1034602,13,,0,0,15445.725,1,,
4370,11:50:00,11:50:00,1034302,14,,0,0,15932.066,1,,
4370,11:51:00,11:51:00,1034202,15,,0,0,16487.328,1,,
4370,11:52:00,11:52:00,1034802,16,,0,0,17435.652,1,,
4370,11:54:00,11:54:00,1034702,17,,0,0,18600.143,1,,
4370,11:57:00,11:57:00,2296001,18,,0,0,20367.57,1,,
4370,11:58:00,11:58:00,2295901,19,,0,0,21001.16,1,,
4370,12:00:00,12:00:00,2452801,20,,0,0,21873.152,1,,
4370,12:03:00,12:03:00,2452603,21,,0,0,24475.215,1,,
4371,12:12:00,12:12:00,2452604,1,,0,0,0.0,1,,
4371,12:15:00,12:15:00,2452802,2,,0,0,2662.568,1,,
4371,12:17:00,12:17:00,2295902,3,,0,0,3661.346,1,,
4371,12:18:00,12:18:00,2296002,4,,0,0,3963.528,1,,
4371,12:20:00,12:20:00,1034701,5,,0,0,5948.272,1,,
4371,12:22:00,12:22:00,1034801,6,,0,0,7097.663,1,,
4371,12:24:00,12:24:00,1034201,7,,0,0,8068.519,1,,
4371,12:26:00,12:26:00,1034301,8,,0,0,8576.652,1,,
4371,12:27:00,12:27:00,1034601,9,,0,0,9093.255,1,,
4371,12:30:00,12:30:00,2333601,10,,0,0,10941.724,1,,
4371,12:32:00,12:32:00,1034901,11,,0,0,11991.256,1,,
4371,12:33:00,12:33:00,1035001,12,,0,0,12553.108,1,,
4371,12:34:00,12:34:00,1035101,13,,0,0,13331.892,1,,
4371,12:37:00,12:37:00,1043801,14,,0,0,15816.174,1,,
4371,12:39:00,12:39:00,1043901,15,,0,0,16990.932,1,,
4371,12:41:00,12:41:00,1044001,16,,0,0,17504.873,1,,
4371,12:43:00,12:43:00,1044101,17,,0,0,18254.32,1,,
4371,12:45:00,12:45:00,1044002,18,,0,0,19433.047,1,,
4371,12:47:00,12:47:00,1043902,19,,0,0,20059.488,1,,
4371,12:49:00,12:49:00,1045501,20,,0,0,22078.732,1,,
4371,12:51:00,19:21:00,1045401,21,,0,0,24508.719,1,,
4372,19:21:00,19:21:00,1045401,1,,0,0,0.0,1,,
4372,19:23:00,19:23:00,1045502,2,,0,0,2491.956,1,,
4372,19:25:00,19:25:00,1043901,3,,0,0,4548.443,1,,
4372,19:26:00,19:26:00,1044001,4,,0,0,5062.383,1,,
4372,19:30:00,19:30:00,1044101,5,,0,0,5811.831,1,,
4372,19:31:00,19:31:00,1044002,6,,0,0,6990.564,1,,
4372,19:33:00,19:33:00,1043902,7,,0,0,7617.005,1,,
4372,19:36:00,19:36:00,1043802,8,,0,0,8692.542,1,,
4372,19:38:00,19:38:00,1035102,9,,0,0,11162.505,1,,
4372,19:40:00,19:40:00,1035002,10,,0,0,11955.608,1,,
4372,19:42:00,19:42:00,1034902,11,,0,0,12662.265,1,,
4372,19:45:00,19:45:00,2333601,12,,0,0,13626.461,1,,
4372,19:48:00,19:48:00,1034602,13,,0,0,15445.725,1,,
4372,19:50:00,19:50:00,1034302,14,,0,0,15932.066,1,,
4372,19:51:00,19:51:00,1034202,15,,0,0,16487.328,1,,
4372,19:52:00,19:52:00,1034802,16,,0,0,17435.652,1,,
4372,19:54:00,19:54:00,1034702,17,,0,0,18600.143,1,,
4372,19:57:00,19:57:00,2296001,18,,0,0,20367.57,1,,
4372,19:58:00,19:58:00,2295901,19,,0,0,21001.16,1,,
4372,20:00:00,20:00:00,2452801,20,,0,0,21873.152,1,,
4372,20:03:00,20:03:00,2452603,21,,0,0,24475.215,1,,
4373,20:12:00,20:12:00,2452604,1,,0,0,0.0,1,,
4373,20:15:00,20:15:00,2452802,2,,0,0,2662.568,1,,
4373,20:17:00,20:17:00,2295902,3,,0,0,3661.346,1,,
4373,20:18:00,20:18:00,2296002,4,,0,0,3963.528,1,,
4373,20:20:00,20:20:00,1034701,5,,0,0,5948.272,1,,
4373,20:22:00,20:22:00,1034801,6,,0,0,7097.663,1,,
4373,20:24:00,20:24:00,1034201,7,,0,0,8068.519,1,,
4373,20:26:00,20:26:00,1034301,8,,0,0,8576.652,1,,
4373,20:27:00,20:27:00,1034601,9,,0,0,9093.255,1,,
4373,20:30:00,20:30:00,2333601,10,,0,0,10941.724,1,,
4373,20:32:00,20:32:00,1034901,11,,0,0,11991.256,1,,
4373,20:33:00,20:33:00,1035001,12,,0,0,12553.108,1,,
4373,20:34:00,20:34:00,1035101,13,,0,0,13331.892,1,,
4373,20:37:00,20:37:00,1043801,14,,0,0,15816.174,1,,
4373,20:39:00,20:39:00,1043901,15,,0,0,16990.932,1,,
4373,20:41:00,20:41:00,1044001,16,,0,0,17504.873,1,,
4373,20:43:00,20:43:00,1044101,17,,0,0,18254.32,1,,
4373,20:45:00,20:45:00,1044002,18,,0,0,19433.047,1,,
4373,20:47:00,20:47:00,1043902,19,,0,0,20059.488,1,,
4373,20:49:00,20:49:00,1045501,20,,0,0,22078.732,1,,
4373,20:51:00,20:51:00,1045401,21,,0,0,24508.719,1,,
4374,04:12:00,04:12:00,1034102,1,,0,0,0.0,1,,
4374,04:16:00,04:16:00,1034002,2,,0,0,2246.434,1,,
4374,04:17:00,04:17:00,1033902,3,,0,0,2909.033,1,,
4374,04:19:00,04:19:00,2415402,4,,0,0,4638.332,1,,
4374,04:22:00,04:22:00,1030302,5,,0,0,5583.799,1,,
4374,04:23:00,04:23:00,2373002,6,,0,0,6211.154,1,,
4374,04:25:00,04:25:00,1030502,7,,0,0,6906.2,1,,
4374,04:27:00,04:27:00,1039702,8,,0,0,7898.116,1,,
4374,04:28:00,04:28:00,1039602,9,,0,0,8920.91,1,,
4374,04:29:00,04:29:00,1039802,10,,0,0,9461.638,1,,
4374,04:31:00,04:31:00,1039501,11,,0,0,11093.872,1,,
4374,04:33:00,04:33:00,2038001,12,,0,0,12838.032,1,,
4374,04:35:00,04:35:00,2359901,13,,0,0,14061.855,1,,
4374,04:37:00,04:37:00,2188503,14,,0,0,15607.992,1,,
4374,04:39:00,04:39:00,2306101,15,,0,0,17379.086,1,,
4374,04:41:00,04:41:00,1025501,16,,0,0,18758.051,1,,
4374,04:42:00,04:42:00,1025401,17,,0,0,19194.467,1,,
4374,04:47:00,04:47:00,781899,18,,0,0,21240.283,1,,
4375,05:10:00,05:10:00,781801,1,,0,0,0.0,1,,
4375,05:14:00,05:14:00,1025502,2,,0,0,2041.141,1,,
4375,05:16:00,05:16:00,1024102,3,,0,0,3155.284,1,,
4375,05:19:00,05:19:00,2188504,4,,0,0,5258.821,1,,
4375,05:22:00,05:22:00,2359902,5,,0,0,6850.044,1,,
4375,05:24:00,05:24:00,2038002,6,,0,0,7912.334,1,,
4375,05:26:00,05:26:00,1039502,7,,0,0,9811.427,1,,
4375,05:27:00,05:27:00,2466801,8,,0,0,10859.46,1,,
4375,05:28:00,05:28:00,1039801,9,,0,0,11323.333,1,,
4375,05:29:00,05:29:00,1039601,10,,0,0,11864.061,1,,
4375,05:30:00,05:30:00,1039701,11,,0,0,12886.854,1,,
4375,05:32:00,05:32:00,1030501,12,,0,0,13922.609,1,,
4375,05:33:00,05:33:00,2373001,13,,0,0,14425.475,1,,
4375,05:34:00,05:34:00,1030301,14,,0,0,15250.999,1,,
4375,05:38:00,05:38:00,1033901,15,,0,0,17875.926,1,,
4375,05:40:00,05:40:00,1034001,16,,0,0,18528.961,1,,
4375,05:43:00,05:43:00,1034101,17,,0,0,20800.092,1,,
4376,08:12:00,08:12:00,1034102,1,,0,0,0.0,1,,
4376,08:16:00,08:16:00,1034002,2,,0,0,2246.434,1,,
4376,08:17:00,08:17:00,1033902,3,,0,0,2909.033,1,,
4376,08:19:00,08:19:00,2415402,4,,0,0,4638.332,1,,
4376,08:22:00,08:22:00,1030302,5,,0,0,5583.799,1,,
4376,08:23:00,08:23:00,2373002,6,,0,0,6211.154,1,,
4376,08:26:00,08:26:00,1030502,7,,0,0,6906.2,1,,
4376,08:28:00,08:28:00,1039702,8,,0,0,7898.116,1,,
4376,08:30:00,08:30:00,1039602,9,,0,0,8920.91,1,,
4376,08:31:00,08:31:00,1039802,10,,0,0,9461.638,1,,
4376,08:33:00,08:33:00,1039501,11,,0,0,11093.872,1,,
4376,08:36:00,08:36:00,2038001,12,,0,0,12838.032,1,,
4376,08:38:00,08:38:00,2359901,13,,0,0,14061.855,1,,
4376,08:41:00,08:41:00,2188503,14,,0,0,15607.992,1,,
4376,08:44:00,08:44:00,2306101,15,,0,0,17379.086,1,,
4376,08:46:00,08:46:00,1025501,16,,0,0,18758.051,1,,
4376,08:47:00,08:47:00,1025401,17,,0,0,19194.467,1,,
4376,08:52:00,08:52:00,781899,18,,0,0,21240.283,1,,
4377,10:10:00,10:10:00,781801,1,,0,0,0.0,1,,
4377,10:14:00,10:14:00,1025502,2,,0,0,2041.141,1,,
4377,10:17:00,10:17:00,1024102,3,,0,0,3155.284,1,,
4377,10:21:00,10:21:00,2188504,4,,0,0,5258.821,1,,
4377,10:24:00,10:24:00,2359902,5,,0,0,6850.044,1,,
4377,10:26:00,10:26:00,2038002,6,,0,0,7912.334,1,,
4377,10:29:00,10:29:00,1039502,7,,0,0,9811.427,1,,
4377,10:30:00,10:30:00,2466801,8,,0,0,10859.46,1,,
4377,10:31:00,10:31:00,1039801,9,,0,0,11323.333,1,,
4377,10:32:00,10:32:00,1039601,10,,0,0,11864.061,1,,
4377,10:34:00,10:34:00,1039701,11,,0,0,12886.854,1,,
4377,10:36:00,10:36:00,1030501,12,,0,0,13922.609,1,,
4377,10:37:00,10:37:00,2373001,13,,0,0,14425.475,1,,
4377,10:38:00,10:38:00,1030301,14,,0,0,15250.999,1,,
4377,10:42:00,10:42:00,1033901,15,,0,0,17875.926,1,,
4377,10:44:00,10:44:00,1034001,16,,0,0,18528.961,1,,
4377,10:47:00,10:47:00,1034101,17,,0,0,20800.092,1,,
4378,12:12:00,12:12:00,1034102,1,,0,0,0.0,1,,
4378,12:16:00,12:16:00,1034002,2,,0,0,2246.434,1,,
4378,12:17:00,12:17:00,1033902,3,,0,0,2909.033,1,,
4378,12:19:00,12:19:00,2415402,4,,0,0,4638.332,1,,
4378,12:22:00,12:22:00,1030302,5,,0,0,5583.799,1,,
4378,12:23:00,12:23:00,2373002,6,,0,0,6211.154,1,,
4378,12:26:00,12:26:00,1030502,7,,0,0,6906.2,1,,
4378,12:28:00,12:28:00,1039702,8,,0,0,7898.116,1,,
4378,12:30:00,12:30:00,1039602,9,,0,0,8920.91,1,,
4378,12:31:00,12:31:00,1039802,10,,0,0,9461.638,1,,
4378,12:33:00,12:33:00,1039501,11,,0,0,11093.872,1,,
4378,12:36:00,12:36:00,2038001,12,,0,0,12838.032,1,,
4378,12:38:00,12:38:00,2359901,13,,0,0,14061.855,1,,
4378,12:41:00,12:41:00,2188503,14,,0,0,15607.992,1,,
4378,12:44:00,12:44:00,2306101,15,,0,0,17379.086,1,,
4378,12:46:00,12:46:00,1025501,16,,0,0,18758.051,1,,
4378,12:47:00,12:47:00,1025401,17,,0,0,19194.467,1,,
4378,12:52:00,12:52:00,781899,18,,0,0,21240.283,1,,
4379,15:10:00,15:10:00,781801,1,,0,0,0.0,1,,
4379,15:14:00,15:14:00,1025502,2,,0,0,2041.141,1,,
4379,15:17:00,15:17:00,1024102,3,,0,0,3155.284,1,,
4379,15:21:00,15:21:00,2188504,4,,0,0,5258.821,1,,
4379,15:24:00,15:24:00,2359902,5,,0,0,6850.044,1,,
4379,15:26:00,15:26:00,2038002,6,,0,0,7912.334,1,,
4379,15:29:00,15:29:00,1039502,7,,0,0,9811.427,1,,
4379,15:30:00,15:30:00,2466801,8,,0,0,10859.46,1,,
4379,15:31:00,15:31:00,1039801,9,,0,0,11323.333,1,,
4379,15:32:00,15:32:00,1039601,10,,0,0,11864.061,1,,
4379,15:34:00,15:34:00,1039701,11,,0,0,12886.854,1,,
4379,15:36:00,15:36:00,1030501,12,,0,0,13922.609,1,,
4379,15:37:00,15:37:00,2373001,13,,0,0,14425.475,1,,
4379,15:38:00,15:38:00,1030301,14,,0,0,15250.999,1,,
4379,15:42:00,15:42:00,1033901,15,,0,0,17875.926,1,,
4379,15:44:00,15:44:00,1034001,16,,0,0,18528.961,1,,
4379,15:47:00,15:47:00,1034101,17,,0,0,20800.092,1,,
4380,16:12:00,16:12:00,1034102,1,,0,0,0.0,1,,
4380,16:16:00,16:16:00,1034002,2,,0,0,2246.434,1,,
4380,16:17:00,16:17:00,1033902,3,,0,0,2909.033,1,,
4380,16:19:00,16:19:00,2415402,4,,0,0,4638.332,1,,
4380,16:22:00,16:22:00,1030302,5,,0,0,5583.799,1,,
4380,16:23:00,16:23:00,2373002,6,,0,0,6211.154,1,,
4380,16:26:00,16:26:00,1030502,7,,0,0,6906.2,1,,
4380,16:28:00,16:28:00,1039702,8,,0,0,7898.116,1,,
4380,16:30:00,16:30:00,1039602,9,,0,0,8920.91,1,,
4380,16:31:00,16:31:00,1039802,10,,0,0,9461.638,1,,
4380,16:33:00,16:33:00,1039501,11,,0,0,11093.872,1,,
4380,16:36:00,16:36:00,2038001,12,,0,0,12838.032,1,,
4380,16:38:00,16:38:00,2359901,13,,0,0,14061.855,1,,
4380,16:41:00,16:41:00,2188503,14,,0,0,15607.992,1,,
4380,16:44:00,16:44:00,2306101,15,,0,0,17379.086,1,,
4380,16:46:00,16:46:00,1025501,16,,0,0,18758.051,1,,
4380,16:47:00,16:47:00,1025401,17,,0,0,19194.467,1,,
4380,16:52:00,16:52:00,781899,18,,0,0,21240.283,1,,
4381,20:10:00,20:10:00,781801,1,,0,0,0.0,1,,
4381,20:14:00,20:14:00,1025502,2,,0,0,2041.141,1,,
4381,20:16:00,20:16:00,1024102,3,,0,0,3155.284,1,,
4381,20:19:00,20:19:00,2188504,4,,0,0,5258.821,1,,
4381,20:22:00,20:22:00,2359902,5,,0,0,6850.044,1,,
4381,20:24:00,20:24:00,2038002,6,,0,0,7912.334,1,,
4381,20:26:00,20:26:00,1039502,7,,0,0,9811.427,1,,
4381,20:27:00,20:27:00,2466801,8,,0,0,10859.46,1,,
4381,20:28:00,20:28:00,1039801,9,,0,0,11323.333,1,,
4381,20:29:00,20:29:00,1039601,10,,0,0,11864.061,1,,
4381,20:30:00,20:30:00,1039701,11,,0,0,12886.854,1,,
4381,20:32:00,20:32:00,1030501,12,,0,0,13922.609,1,,
4381,20:33:00,20:33:00,2373001,13,,0,0,14425.475,1,,
4381,20:34:00,20:34:00,1030301,14,,0,0,15250.999,1,,
4381,20:38:00,20:38:00,1033901,15,,0,0,17875.926,1,,
4381,20:40:00,20:40:00,1034001,16,,0,0,18528.961,1,,
4381,20:43:00,20:43:00,1034101,17,,0,0,20800.092,1,,
4382,20:12:00,20:12:00,1034102,1,,0,0,0.0,1,,
4382,20:16:00,20:16:00,1034002,2,,0,0,2246.434,1,,
4382,20:17:00,20:17:00,1033902,3,,0,0,2909.033,1,,
4382,20:19:00,20:19:00,2415402,4,,0,0,4638.332,1,,
4382,20:22:00,20:22:00,1030302,5,,0,0,5583.799,1,,
4382,20:23:00,20:23:00,2373002,6,,0,0,6211.154,1,,
4382,20:25:00,20:25:00,1030502,7,,0,0,6906.2,1,,
4382,20:27:00,20:27:00,1039702,8,,0,0,7898.116,1,,
4382,20:28:00,20:28:00,1039602,9,,0,0,8920.91,1,,
4382,20:29:00,20:29:00,1039802,10,,0,0,9461.638,1,,
4382,20:31:00,20:31:00,1039501,11,,0,0,11093.872,1,,
4382,20:33:00,20:33:00,2038001,12,,0,0,12838.032,1,,
4382,20:35:00,20:35:00,2359901,13,,0,0,14061.855,1,,
4382,20:37:00,20:37:00,2188503,14,,0,0,15607.992,1,,
4382,20:39:00,20:39:00,2306101,15,,0,0,17379.086,1,,
4382,20:41:00,20:41:00,1025501,16,,0,0,18758.051,1,,
4382,20:42:00,20:42:00,1025401,17,,0,0,19194.467,1,,
4382,20:47:00,20:47:00,781899,18,,0,0,21240.283,1,,
4383,05:12:00,05:12:00,1034102,1,,0,0,0.0,1,,
4383,05:16:00,05:16:00,1034002,2,,0,0,2246.434,1,,
4383,05:17:00,05:17:00,1033902,3,,0,0,2909.033,1,,
4383,05:19:00,05:19:00,2415402,4,,0,0,4638.332,1,,
4383,05:22:00,05:22:00,1030302,5,,0,0,5583.799,1,,
4383,05:23:00,05:23:00,2373002,6,,0,0,6211.154,1,,
4383,05:25:00,05:25:00,1030502,7,,0,0,6906.2,1,,
4383,05:27:00,05:27:00,1039702,8,,0,0,7898.116,1,,
4383,05:28:00,05:28:00,1039602,9,,0,0,8920.91,1,,
4383,05:29:00,05:29:00,1039802,10,,0,0,9461.638,1,,
4383,05:31:00,05:31:00,1039501,11,,0,0,11093.872,1,,
4383,05:33:00,05:33:00,2038001,12,,0,0,12838.032,1,,
4383,05:35:00,05:35:00,2359901,13,,0,0,14061.855,1,,
4383,05:37:00,05:37:00,2188503,14,,0,0,15607.992,1,,
4383,05:39:00,05:39:00,2306101,15,,0,0,17379.086,1,,
4383,05:41:00,05:41:00,1025501,16,,0,0,18758.051,1,,
4383,05:42:00,05:42:00,1025401,17,,0,0,19194.467,1,,
4383,05:47:00,05:47:00,781899,18,,0,0,21240.283,1,,
4384,06:10:00,06:10:00,781801,1,,0,0,0.0,1,,
4384,06:14:00,06:14:00,1025502,2,,0,0,2041.141,1,,
4384,06:17:00,06:17:00,1024102,3,,0,0,3155.284,1,,
4384,06:21:00,06:21:00,2188504,4,,0,0,5258.821,1,,
4384,06:24:00,06:24:00,2359902,5,,0,0,6850.044,1,,
4384,06:26:00,06:26:00,2038002,6,,0,0,7912.334,1,,
4384,06:29:00,06:29:00,1039502,7,,0,0,9811.427,1,,
4384,06:30:00,06:30:00,2466801,8,,0,0,10859.46,1,,
4384,06:31:00,06:31:00,1039801,9,,0,0,11323.333,1,,
4384,06:32:00,06:32:00,1039601,10,,0,0,11864.061,1,,
4384,06:34:00,06:34:00,1039701,11,,0,0,12886.854,1,,
4384,06:36:00,06:36:00,1030501,12,,0,0,13922.609,1,,
4384,06:37:00,06:37:00,2373001,13,,0,0,14425.475,1,,
4384,06:38:00,06:38:00,1030301,14,,0,0,15250.999,1,,
4384,06:42:00,06:42:00,1033901,15,,0,0,17875.926,1,,
4384,06:44:00,06:44:00,1034001,16,,0,0,18528.961,1,,
4384,06:47:00,06:47:00,1034101,17,,0,0,20800.092,1,,
4385,09:12:00,09:12:00,1034102,1,,0,0,0.0,1,,
4385,09:16:00,09:16:00,1034002,2,,0,0,2246.434,1,,
4385,09:17:00,09:17:00,1033902,3,,0,0,2909.033,1,,
4385,09:19:00,09:19:00,2415402,4,,0,0,4638.332,1,,
4385,09:22:00,09:22:00,1030302,5,,0,0,5583.799,1,,
4385,09:23:00,09:23:00,2373002,6,,0,0,6211.154,1,,
4385,09:26:00,09:26:00,1030502,7,,0,0,6906.2,1,,
4385,09:28:00,09:28:00,1039702,8,,0,0,7898.116,1,,
4385,09:30:00,09:30:00,1039602,9,,0,0,8920.91,1,,
4385,09:31:00,09:31:00,1039802,10,,0,0,9461.638,1,,
4385,09:33:00,09:33:00,1039501,11,,0,0,11093.872,1,,
4385,09:36:00,09:36:00,2038001,12,,0,0,12838.032,1,,
4385,09:38:00,09:38:00,2359901,13,,0,0,14061.855,1,,
4385,09:41:00,09:41:00,2188503,14,,0,0,15607.992,1,,
4385,09:44:00,09:44:00,2306101,15,,0,0,17379.086,1,,
4385,09:46:00,09:46:00,1025501,16,,0,0,18758.051,1,,
4385,09:47:00,09:47:00,1025401,17,,0,0,19194.467,1,,
4385,09:52:00,09:52:00,781899,18,,0,0,21240.283,1,,
4386,11:10:00,11:10:00,781801,1,,0,0,0.0,1,,
4386,11:14:00,11:14:00,1025502,2,,0,0,2041.141,1,,
4386,11:17:00,11:17:00,1024102,3,,0,0,3155.284,1,,
4386,11:21:00,11:21:00,2188504,4,,0,0,5258.821,1,,
4386,11:24:00,11:24:00,2359902,5,,0,0,6850.044,1,,
4386,11:26:00,11:26:00,2038002,6,,0,0,7912.334,1,,
4386,11:29:00,11:29:00,1039502,7,,0,0,9811.427,1,,
4386,11:30:00,11:30:00,2466801,8,,0,0,10859.46,1,,
4386,11:31:00,11:31:00,1039801,9,,0,0,11323.333,1,,
4386,11:32:00,11:32:00,1039601,10,,0,0,11864.061,1,,
4386,11:34:00,11:34:00,1039701,11,,0,0,12886.854,1,,
4386,11:36:00,11:36:00,1030501,12,,0,0,13922.609,1,,
4386,11:37:00,11:37:00,2373001,13,,0,0,14425.475,1,,
4386,11:38:00,11:38:00,1030301,14,,0,0,15250.999,1,,
4386,11:42:00,11:42:00,1033901,15,,0,0,17875.926,1,,
4386,11:44:00,11:44:00,1034001,16,,0,0,18528.961,1,,
4386,11:47:00,11:47:00,1034101,17,,0,0,20800.092,1,,
4387,13:12:00,13:12:00,1034102,1,,0,0,0.0,1,,
4387,13:16:00,13:16:00,1034002,2,,0,0,2246.434,1,,
4387,13:17:00,13:17:00,1033902,3,,0,0,2909.033,1,,
4387,13:19:00,13:19:00,2415402,4,,0,0,4638.332,1,,
4387,13:22:00,13:22:00,1030302,5,,0,0,5583.799,1,,
4387,13:23:00,13:23:00,2373002,6,,0,0,6211.154,1,,
4387,13:26:00,13:26:00,1030502,7,,0,0,6906.2,1,,
4387,13:28:00,13:28:00,1039702,8,,0,0,7898.116,1,,
4387,13:30:00,13:30:00,1039602,9,,0,0,8920.91,1,,
4387,13:31:00,13:31:00,1039802,10,,0,0,9461.638,1,,
4387,13:33:00,13:33:00,1039501,11,,0,0,11093.872,1,,
4387,13:36:00,13:36:00,2038001,12,,0,0,12838.032,1,,
4387,13:38:00,13:38:00,2359901,13,,0,0,14061.855,1,,
4387,13:41:00,13:41:00,2188503,14,,0,0,15607.992,1,,
4387,13:44:00,13:44:00,2306101,15,,0,0,17379.086,1,,
4387,13:46:00,13:46:00,1025501,16,,0,0,18758.051,1,,
4387,13:47:00,13:47:00,1025401,17,,0,0,19194.467,1,,
4387,13:52:00,13:52:00,781899,18,,0,0,21240.283,1,,
4388,16:10:00,16:10:00,781801,1,,0,0,0.0,1,,
4388,16:14:00,16:14:00,1025502,2,,0,0,2041.141,1,,
4388,16:17:00,16:17:00,1024102,3,,0,0,3155.284,1,,
4388,16:21:00,16:21:00,2188504,4,,0,0,5258.821,1,,
4388,16:24:00,16:24:00,2359902,5,,0,0,6850.044,1,,
4388,16:26:00,16:26:00,2038002,6,,0,0,7912.334,1,,
4388,16:29:00,16:29:00,1039502,7,,0,0,9811.427,1,,
4388,16:30:00,16:30:00,2466801,8,,0,0,10859.46,1,,
4388,16:31:00,16:31:00,1039801,9,,0,0,11323.333,1,,
4388,16:32:00,16:32:00,1039601,10,,0,0,11864.061,1,,
4388,16:34:00,16:34:00,1039701,11,,0,0,12886.854,1,,
4388,16:36:00,16:36:00,1030501,12,,0,0,13922.609,1,,
4388,16:37:00,16:37:00,2373001,13,,0,0,14425.475,1,,
4388,16:38:00,16:38:00,1030301,14,,0,0,15250.999,1,,
4388,16:42:00,16:42:00,1033901,15,,0,0,17875.926,1,,
4388,16:44:00,16:44:00,1034001,16,,0,0,18528.961,1,,
4388,16:47:00,16:47:00,1034101,17,,0,0,20800.092,1,,
4389,17:12:00,17:12:00,1034102,1,,0,0,0.0,1,,
4389,17:16:00,17:16:00,1034002,2,,0,0,2246.434,1,,
4389,17:17:00,17:17:00,1033902,3,,0,0,2909.033,1,,
4389,17:19:00,17:19:00,2415402,4,,0,0,4638.332,1,,
4389,17:22:00,17:22:00,1030302,5,,0,0,5583.799,1,,
4389,17:23:00,17:23:00,2373002,6,,0,0,6211.154,1,,
4389,17:26:00,17:26:00,1030502,7,,0,0,6906.2,1,,
4389,17:28:00,17:28:00,1039702,8,,0,0,7898.116,1,,
4389,17:30:00,17:30:00,1039602,9,,0,0,8920.91,1,,
4389,17:31:00,17:31:00,1039802,10,,0,0,9461.638,1,,
4389,17:33:00,17:33:00,1039501,11,,0,0,11093.872,1,,
4389,17:36:00,17:36:00,2038001,12,,0,0,12838.032,1,,
4389,17:38:00,17:38:00,2359901,13,,0,0,14061.855,1,,
4389,17:41:00,17:41:00,2188503,14,,0,0,15607.992,1,,
4389,17:44:00,17:44:00,2306101,15,,0,0,17379.086,1,,
4389,17:46:00,17:46:00,1025501,16,,0,0,18758.051,1,,
4389,17:47:00,17:47:00,1025401,17,,0,0,19194.467,1,,
4389,17:52:00,17:52:00,781899,18,,0,0,21240.283,1,,
4390,21:10:00,21:10:00,781801,1,,0,0,0.0,1,,
4390,21:14:00,21:14:00,1025502,2,,0,0,2041.141,1,,
4390,21:16:00,21:16:00,1024102,3,,0,0,3155.284,1,,
4390,21:19:00,21:19:00,2188504,4,,0,0,5258.821,1,,
4390,21:22:00,21:22:00,2359902,5,,0,0,6850.044,1,,
4390,21:24:00,21:24:00,2038002,6,,0,0,7912.334,1,,
4390,21:26:00,21:26:00,1039502,7,,0,0,9811.427,1,,
4390,21:27:00,21:27:00,2466801,8,,0,0,10859.46,1,,
4390,21:28:00,21:28:00,1039801,9,,0,0,11323.333,1,,
4390,21:29:00,21:29:00,1039601,10,,0,0,11864.061,1,,
4390,21:30:00,21:30:00,1039701,11,,0,0,12886.854,1,,
4390,21:32:00,21:32:00,1030501,12,,0,0,13922.609,1,,
4390,21:33:00,21:33:00,2373001,13,,0,0,14425.475,1,,
4390,21:34:00,21:34:00,1030301,14,,0,0,15250.999,1,,
4390,21:38:00,21:38:00,1033901,15,,0,0,17875.926,1,,
4390,21:40:00,21:40:00,1034001,16,,0,0,18528.961,1,,
4390,21:43:00,21:43:00,1034101,17,,0,0,20800.092,1,,
4391,21:12:00,21:12:00,1034102,1,,0,0,0.0,1,,
4391,21:16:00,21:16:00,1034002,2,,0,0,2246.434,1,,
4391,21:17:00,21:17:00,1033902,3,,0,0,2909.033,1,,
4391,21:19:00,21:19:00,2415402,4,,0,0,4638.332,1,,
4391,21:22:00,21:22:00,1030302,5,,0,0,5583.799,1,,
4391,21:23:00,21:23:00,2373002,6,,0,0,6211.154,1,,
4391,21:25:00,21:25:00,1030502,7,,0,0,6906.2,1,,
4391,21:27:00,21:27:00,1039702,8,,0,0,7898.116,1,,
4391,21:28:00,21:28:00,1039602,9,,0,0,8920.91,1,,
4391,21:29:00,21:29:00,1039802,10,,0,0,9461.638,1,,
4391,21:31:00,21:31:00,1039501,11,,0,0,11093.872,1,,
4391,21:33:00,21:33:00,2038001,12,,0,0,12838.032,1,,
4391,21:35:00,21:35:00,2359901,13,,0,0,14061.855,1,,
4391,21:37:00,21:37:00,2188503,14,,0,0,15607.992,1,,
4391,21:39:00,21:39:00,2306101,15,,0,0,17379.086,1,,
4391,21:41:00,21:41:00,1025501,16,,0,0,18758.051,1,,
4391,21:42:00,21:42:00,1025401,17,,0,0,19194.467,1,,
4391,21:47:00,21:47:00,781899,18,,0,0,21240.283,1,,
4392,06:12:00,06:12:00,1034102,1,,0,0,0.0,1,,
4392,06:16:00,06:16:00,1034002,2,,0,0,2246.434,1,,
4392,06:17:00,06:17:00,1033902,3,,0,0,2909.033,1,,
4392,06:19:00,06:19:00,2415402,4,,0,0,4638.332,1,,
4392,06:22:00,06:22:00,1030302,5,,0,0,5583.799,1,,
4392,06:23:00,06:23:00,2373002,6,,0,0,6211.154,1,,
4392,06:26:00,06:26:00,1030502,7,,0,0,6906.2,1,,
4392,06:28:00,06:28:00,1039702,8,,0,0,7898.116,1,,
4392,06:30:00,06:30:00,1039602,9,,0,0,8920.91,1,,
4392,06:31:00,06:31:00,1039802,10,,0,0,9461.638,1,,
4392,06:33:00,06:33:00,1039501,11,,0,0,11093.872,1,,
4392,06:36:00,06:36:00,2038001,12,,0,0,12838.032,1,,
4392,06:38:00,06:38:00,2359901,13,,0,0,14061.855,1,,
4392,06:41:00,06:41:00,2188503,14,,0,0,15607.992,1,,
4392,06:44:00,06:44:00,2306101,15,,0,0,17379.086,1,,
4392,06:46:00,06:46:00,1025501,16,,0,0,18758.051,1,,
4392,06:47:00,06:47:00,1025401,17,,0,0,19194.467,1,,
4392,06:52:00,06:52:00,781899,18,,0,0,21240.283,1,,
4393,07:10:00,07:10:00,781801,1,,0,0,0.0,1,,
4393,07:14:00,07:14:00,1025502,2,,0,0,2041.141,1,,
4393,07:17:00,07:17:00,1024102,3,,0,0,3155.284,1,,
4393,07:21:00,07:21:00,2188504,4,,0,0,5258.821,1,,
4393,07:24:00,07:24:00,2359902,5,,0,0,6850.044,1,,
4393,07:26:00,07:26:00,2038002,6,,0,0,7912.334,1,,
4393,07:29:00,07:29:00,1039502,7,,0,0,9811.427,1,,
4393,07:30:00,07:30:00,2466801,8,,0,0,10859.46,1,,
4393,07:31:00,07:31:00,1039801,9,,0,0,11323.333,1,,
4393,07:32:00,07:32:00,1039601,10,,0,0,11864.061,1,,
4393,07:34:00,07:34:00,1039701,11,,0,0,12886.854,1,,
4393,07:36:00,07:36:00,1030501,12,,0,0,13922.609,1,,
4393,07:37:00,07:37:00,2373001,13,,0,0,14425.475,1,,
4393,07:38:00,07:38:00,1030301,14,,0,0,15250.999,1,,
4393,07:42:00,07:42:00,1033901,15,,0,0,17875.926,1,,
4393,07:44:00,07:44:00,1034001,16,,0,0,18528.961,1,,
4393,07:47:00,07:47:00,1034101,17,,0,0,20800.092,1,,
4394,10:12:00,10:12:00,1034102,1,,0,0,0.0,1,,
4394,10:16:00,10:16:00,1034002,2,,0,0,2246.434,1,,
4394,10:17:00,10:17:00,1033902,3,,0,0,2909.033,1,,
4394,10:19:00,10:19:00,2415402,4,,0,0,4638.332,1,,
4394,10:22:00,10:22:00,1030302,5,,0,0,5583.799,1,,
4394,10:23:00,10:23:00,2373002,6,,0,0,6211.154,1,,
4394,10:26:00,10:26:00,1030502,7,,0,0,6906.2,1,,
4394,10:28:00,10:28:00,1039702,8,,0,0,7898.116,1,,
4394,10:30:00,10:30:00,1039602,9,,0,0,8920.91,1,,
4394,10:31:00,10:31:00,1039802,10,,0,0,9461.638,1,,
4394,10:33:00,10:33:00,1039501,11,,0,0,11093.872,1,,
4394,10:36:00,10:36:00,2038001,12,,0,0,12838.032,1,,
4394,10:38:00,10:38:00,2359901,13,,0,0,14061.855,1,,
4394,10:41:00,10:41:00,2188503,14,,0,0,15607.992,1,,
4394,10:44:00,10:44:00,2306101,15,,0,0,17379.086,1,,
4394,10:46:00,10:46:00,1025501,16,,0,0,18758.051,1,,
4394,10:47:00,10:47:00,1025401,17,,0,0,19194.467,1,,
4394,10:52:00,10:52:00,781899,18,,0,0,21240.283,1,,
4395,12:10:00,12:10:00,781801,1,,0,0,0.0,1,,
4395,12:14:00,12:14:00,1025502,2,,0,0,2041.141,1,,
4395,12:17:00,12:17:00,1024102,3,,0,0,3155.284,1,,
4395,12:21:00,12:21:00,2188504,4,,0,0,5258.821,1,,
4395,12:24:00,12:24:00,2359902,5,,0,0,6850.044,1,,
4395,12:26:00,12:26:00,2038002,6,,0,0,7912.334,1,,
4395,12:29:00,12:29:00,1039502,7,,0,0,9811.427,1,,
4395,12:30:00,12:30:00,2466801,8,,0,0,10859.46,1,,
4395,12:31:00,12:31:00,1039801,9,,0,0,11323.333,1,,
4395,12:32:00,12:32:00,1039601,10,,0,0,11864.061,1,,
4395,12:34:00,12:34:00,1039701,11,,0,0,12886.854,1,,
4395,12:36:00,12:36:00,1030501,12,,0,0,13922.609,1,,
4395,12:37:00,12:37:00,2373001,13,,0,0,14425.475,1,,
4395,12:38:00,12:38:00,1030301,14,,0,0,15250.999,1,,
4395,12:42:00,12:42:00,1033901,15,,0,0,17875.926,1,,
4395,12:44:00,12:44:00,1034001,16,,0,0,18528.961,1,,
4395,12:47:00,12:47:00,1034101,17,,0,0,20800.092,1,,
4396,14:12:00,14:12:00,1034102,1,,0,0,0.0,1,,
4396,14:16:00,14:16:00,1034002,2,,0,0,2246.434,1,,
4396,14:17:00,14:17:00,1033902,3,,0,0,2909.033,1,,
4396,14:19:00,14:19:00,2415402,4,,0,0,4638.332,1,,
4396,14:22:00,14:22:00,1030302,5,,0,0,5583.799,1,,
4396,14:23:00,14:23:00,2373002,6,,0,0,6211.154,1,,
4396,14:26:00,14:26:00,1030502,7,,0,0,6906.2,1,,
4396,14:28:00,14:28:00,1039702,8,,0,0,7898.116,1,,
4396,14:30:00,14:30:00,1039602,9,,0,0,8920.91,1,,
4396,14:31:00,14:31:00,1039802,10,,0,0,9461.638,1,,
4396,14:33:00,14:33:00,1039501,11,,0,0,11093.872,1,,
4396,14:36:00,14:36:00,2038001,12,,0,0,12838.032,1,,
4396,14:38:00,14:38:00,2359901,13,,0,0,14061.855,1,,
4396,14:41:00,14:41:00,2188503,14,,0,0,15607.992,1,,
4396,14:44:00,14:44:00,2306101,15,,0,0,17379.086,1,,
4396,14:46:00,14:46:00,1025501,16,,0,0,18758.051,1,,
4396,14:47:00,14:47:00,1025401,17,,0,0,19194.467,1,,
4396,14:52:00,14:52:00,781899,18,,0,0,21240.283,1,,
4397,17:10:00,17:10:00,781801,1,,0,0,0.0,1,,
4397,17:14:00,17:14:00,1025502,2,,0,0,2041.141,1,,
4397,17:17:00,17:17:00,1024102,3,,0,0,3155.284,1,,
4397,17:21:00,17:21:00,2188504,4,,0,0,5258.821,1,,
4397,17:24:00,17:24:00,2359902,5,,0,0,6850.044,1,,
4397,17:26:00,17:26:00,2038002,6,,0,0,7912.334,1,,
4397,17:29:00,17:29:00,1039502,7,,0,0,9811.427,1,,
4397,17:30:00,17:30:00,2466801,8,,0,0,10859.46,1,,
4397,17:31:00,17:31:00,1039801,9,,0,0,11323.333,1,,
4397,17:32:00,17:32:00,1039601,10,,0,0,11864.061,1,,
4397,17:34:00,17:34:00,1039701,11,,0,0,12886.854,1,,
4397,17:36:00,17:36:00,1030501,12,,0,0,13922.609,1,,
4397,17:37:00,17:37:00,2373001,13,,0,0,14425.475,1,,
4397,17:38:00,17:38:00,1030301,14,,0,0,15250.999,1,,
4397,17:42:00,17:42:00,1033901,15,,0,0,17875.926,1,,
4397,17:44:00,17:44:00,1034001,16,,0,0,18528.961,1,,
4397,17:47:00,17:47:00,1034101,17,,0,0,20800.092,1,,
4398,18:12:00,18:12:00,1034102,1,,0,0,0.0,1,,
4398,18:16:00,18:16:00,1034002,2,,0,0,2246.434,1,,
4398,18:17:00,18:17:00,1033902,3,,0,0,2909.033,1,,
4398,18:19:00,18:19:00,2415402,4,,0,0,4638.332,1,,
4398,18:22:00,18:22:00,1030302,5,,0,0,5583.799,1,,
4398,18:23:00,18:23:00,2373002,6,,0,0,6211.154,1,,
4398,18:26:00,18:26:00,1030502,7,,0,0,6906.2,1,,
4398,18:28:00,18:28:00,1039702,8,,0,0,7898.116,1,,
4398,18:30:00,18:30:00,1039602,9,,0,0,8920.91,1,,
4398,18:31:00,18:31:00,1039802,10,,0,0,9461.638,1,,
4398,18:33:00,18:33:00,1039501,11,,0,0,11093.872,1,,
4398,18:36:00,18:36:00,2038001,12,,0,0,12838.032,1,,
4398,18:38:00,18:38:00,2359901,13,,0,0,14061.855,1,,
4398,18:41:00,18:41:00,2188503,14,,0,0,15607.992,1,,
4398,18:44:00,18:44:00,2306101,15,,0,0,17379.086,1,,
4398,18:46:00,18:46:00,1025501,16,,0,0,18758.051,1,,
4398,18:47:00,18:47:00,1025401,17,,0,0,19194.467,1,,
4398,18:52:00,18:52:00,781899,18,,0,0,21240.283,1,,
4399,22:10:00,22:10:00,781801,1,,0,0,0.0,1,,
4399,22:14:00,22:14:00,1025502,2,,0,0,2041.141,1,,
4399,22:16:00,22:16:00,1024102,3,,0,0,3155.284,1,,
4399,22:19:00,22:19:00,2188504,4,,0,0,5258.821,1,,
4399,22:22:00,22:22:00,2359902,5,,0,0,6850.044,1,,
4399,22:24:00,22:24:00,2038002,6,,0,0,7912.334,1,,
4399,22:26:00,22:26:00,1039502,7,,0,0,9811.427,1,,
4399,22:27:00,22:27:00,2466801,8,,0,0,10859.46,1,,
4399,22:28:00,22:28:00,1039801,9,,0,0,11323.333,1,,
4399,22:29:00,22:29:00,1039601,10,,0,0,11864.061,1,,
4399,22:30:00,22:30:00,1039701,11,,0,0,12886.854,1,,
4399,22:32:00,22:32:00,1030501,12,,0,0,13922.609,1,,
4399,22:33:00,22:33:00,2373001,13,,0,0,14425.475,1,,
4399,22:34:00,22:34:00,1030301,14,,0,0,15250.999,1,,
4399,22:38:00,22:38:00,1033901,15,,0,0,17875.926,1,,
4399,22:40:00,22:40:00,1034001,16,,0,0,18528.961,1,,
4399,22:43:00,22:43:00,1034101,17,,0,0,20800.092,1,,
4400,22:12:00,22:12:00,1034102,1,,0,0,0.0,1,,
4400,22:16:00,22:16:00,1034002,2,,0,0,2246.434,1,,
4400,22:17:00,22:17:00,1033902,3,,0,0,2909.033,1,,
4400,22:19:00,22:19:00,2415402,4,,0,0,4638.332,1,,
4400,22:22:00,22:22:00,1030302,5,,0,0,5583.799,1,,
4400,22:23:00,22:23:00,2373002,6,,0,0,6211.154,1,,
4400,22:25:00,22:25:00,1030502,7,,0,0,6906.2,1,,
4400,22:27:00,22:27:00,1039702,8,,0,0,7898.116,1,,
4400,22:28:00,22:28:00,1039602,9,,0,0,8920.91,1,,
4400,22:29:00,22:29:00,1039802,10,,0,0,9461.638,1,,
4400,22:31:00,22:31:00,1039501,11,,0,0,11093.872,1,,
4400,22:33:00,22:33:00,2038001,12,,0,0,12838.032,1,,
4400,22:35:00,22:35:00,2359901,13,,0,0,14061.855,1,,
4400,22:37:00,22:37:00,2188503,14,,0,0,15607.992,1,,
4400,22:39:00,22:39:00,2306101,15,,0,0,17379.086,1,,
4400,22:41:00,22:41:00,1025501,16,,0,0,18758.051,1,,
4400,22:42:00,22:42:00,1025401,17,,0,0,19194.467,1,,
4400,22:47:00,22:47:00,781899,18,,0,0,21240.283,1,,
4401,07:12:00,07:12:00,1034102,1,,0,0,0.0,1,,
4401,07:16:00,07:16:00,1034002,2,,0,0,2246.434,1,,
4401,07:17:00,07:17:00,1033902,3,,0,0,2909.033,1,,
4401,07:19:00,07:19:00,2415402,4,,0,0,4638.332,1,,
4401,07:22:00,07:22:00,1030302,5,,0,0,5583.799,1,,
4401,07:23:00,07:23:00,2373002,6,,0,0,6211.154,1,,
4401,07:26:00,07:26:00,1030502,7,,0,0,6906.2,1,,
4401,07:28:00,07:28:00,1039702,8,,0,0,7898.116,1,,
4401,07:30:00,07:30:00,1039602,9,,0,0,8920.91,1,,
4401,07:31:00,07:31:00,1039802,10,,0,0,9461.638,1,,
4401,07:33:00,07:33:00,1039501,11,,0,0,11093.872,1,,
4401,07:36:00,07:36:00,2038001,12,,0,0,12838.032,1,,
4401,07:38:00,07:38:00,2359901,13,,0,0,14061.855,1,,
4401,07:41:00,07:41:00,2188503,14,,0,0,15607.992,1,,
4401,07:44:00,07:44:00,2306101,15,,0,0,17379.086,1,,
4401,07:46:00,07:46:00,1025501,16,,0,0,18758.051,1,,
4401,07:47:00,07:47:00,1025401,17,,0,0,19194.467,1,,
4401,07:52:00,07:52:00,781899,18,,0,0,21240.283,1,,
4402,08:10:00,08:10:00,781801,1,,0,0,0.0,1,,
4402,08:14:00,08:14:00,1025502,2,,0,0,2041.141,1,,
4402,08:17:00,08:17:00,1024102,3,,0,0,3155.284,1,,
4402,08:21:00,08:21:00,2188504,4,,0,0,5258.821,1,,
4402,08:24:00,08:24:00,2359902,5,,0,0,6850.044,1,,
4402,08:26:00,08:26:00,2038002,6,,0,0,7912.334,1,,
4402,08:29:00,08:29:00,1039502,7,,0,0,9811.427,1,,
4402,08:30:00,08:30:00,2466801,8,,0,0,10859.46,1,,
4402,08:31:00,08:31:00,1039801,9,,0,0,11323.333,1,,
4402,08:32:00,08:32:00,1039601,10,,0,0,11864.061,1,,
4402,08:34:00,08:34:00,1039701,11,,0,0,12886.854,1,,
4402,08:36:00,08:36:00,1030501,12,,0,0,13922.609,1,,
4402,08:37:00,08:37:00,2373001,13,,0,0,14425.475,1,,
4402,08:38:00,08:38:00,1030301,14,,0,0,15250.999,1,,
4402,08:42:00,08:42:00,1033901,15,,0,0,17875.926,1,,
4402,08:44:00,08:44:00,1034001,16,,0,0,18528.961,1,,
4402,08:47:00,08:47:00,1034101,17,,0,0,20800.092,1,,
4403,11:12:00,11:12:00,1034102,1,,0,0,0.0,1,,
4403,11:16:00,11:16:00,1034002,2,,0,0,2246.434,1,,
4403,11:17:00,11:17:00,1033902,3,,0,0,2909.033,1,,
4403,11:19:00,11:19:00,2415402,4,,0,0,4638.332,1,,
4403,11:22:00,11:22:00,1030302,5,,0,0,5583.799,1,,
4403,11:23:00,11:23:00,2373002,6,,0,0,6211.154,1,,
4403,11:26:00,11:26:00,1030502,7,,0,0,6906.2,1,,
4403,11:28:00,11:28:00,1039702,8,,0,0,7898.116,1,,
4403,11:30:00,11:30:00,1039602,9,,0,0,8920.91,1,,
4403,11:31:00,11:31:00,1039802,10,,0,0,9461.638,1,,
4403,11:33:00,11:33:00,1039501,11,,0,0,11093.872,1,,
4403,11:36:00,11:36:00,2038001,12,,0,0,12838.032,1,,
4403,11:38:00,11:38:00,2359901,13,,0,0,14061.855,1,,
4403,11:41:00,11:41:00,2188503,14,,0,0,15607.992,1,,
4403,11:44:00,11:44:00,2306101,15,,0,0,17379.086,1,,
4403,11:46:00,11:46:00,1025501,16,,0,0,18758.051,1,,
4403,11:47:00,11:47:00,1025401,17,,0,0,19194.467,1,,
4403,11:52:00,11:52:00,781899,18,,0,0,21240.283,1,,
4404,13:10:00,13:10:00,781801,1,,0,0,0.0,1,,
4404,13:14:00,13:14:00,1025502,2,,0,0,2041.141,1,,
4404,13:17:00,13:17:00,1024102,3,,0,0,3155.284,1,,
4404,13:21:00,13:21:00,2188504,4,,0,0,5258.821,1,,
4404,13:24:00,13:24:00,2359902,5,,0,0,6850.044,1,,
4404,13:26:00,13:26:00,2038002,6,,0,0,7912.334,1,,
4404,13:29:00,13:29:00,1039502,7,,0,0,9811.427,1,,
4404,13:30:00,13:30:00,2466801,8,,0,0,10859.46,1,,
4404,13:31:00,13:31:00,1039801,9,,0,0,11323.333,1,,
4404,13:32:00,13:32:00,1039601,10,,0,0,11864.061,1,,
4404,13:34:00,13:34:00,1039701,11,,0,0,12886.854,1,,
4404,13:36:00,13:36:00,1030501,12,,0,0,13922.609,1,,
4404,13:37:00,13:37:00,2373001,13,,0,0,14425.475,1,,
4404,13:38:00,13:38:00,1030301,14,,0,0,15250.999,1,,
4404,13:42:00,13:42:00,1033901,15,,0,0,17875.926,1,,
4404,13:44:00,13:44:00,1034001,16,,0,0,18528.961,1,,
4404,13:47:00,13:47:00,1034101,17,,0,0,20800.092,1,,
4405,15:12:00,15:12:00,1034102,1,,0,0,0.0,1,,
4405,15:16:00,15:16:00,1034002,2,,0,0,2246.434,1,,
4405,15:17:00,15:17:00,1033902,3,,0,0,2909.033,1,,
4405,15:19:00,15:19:00,2415402,4,,0,0,4638.332,1,,
4405,15:22:00,15:22:00,1030302,5,,0,0,5583.799,1,,
4405,15:23:00,15:23:00,2373002,6,,0,0,6211.154,1,,
4405,15:26:00,15:26:00,1030502,7,,0,0,6906.2,1,,
4405,15:28:00,15:28:00,1039702,8,,0,0,7898.116,1,,
4405,15:30:00,15:30:00,1039602,9,,0,0,8920.91,1,,
4405,15:31:00,15:31:00,1039802,10,,0,0,9461.638,1,,
4405,15:33:00,15:33:00,1039501,11,,0,0,11093.872,1,,
4405,15:36:00,15:36:00,2038001,12,,0,0,12838.032,1,,
4405,15:38:00,15:38:00,2359901,13,,0,0,14061.855,1,,
4405,15:41:00,15:41:00,2188503,14,,0,0,15607.992,1,,
4405,15:44:00,15:44:00,2306101,15,,0,0,17379.086,1,,
4405,15:46:00,15:46:00,1025501,16,,0,0,18758.051,1,,
4405,15:47:00,15:47:00,1025401,17,,0,0,19194.467,1,,
4405,15:52:00,15:52:00,781899,18,,0,0,21240.283,1,,
4406,18:10:00,18:10:00,781801,1,,0,0,0.0,1,,
4406,18:14:00,18:14:00,1025502,2,,0,0,2041.141,1,,
4406,18:17:00,18:17:00,1024102,3,,0,0,3155.284,1,,
4406,18:21:00,18:21:00,2188504,4,,0,0,5258.821,1,,
4406,18:24:00,18:24:00,2359902,5,,0,0,6850.044,1,,
4406,18:26:00,18:26:00,2038002,6,,0,0,7912.334,1,,
4406,18:29:00,18:29:00,1039502,7,,0,0,9811.427,1,,
4406,18:30:00,18:30:00,2466801,8,,0,0,10859.46,1,,
4406,18:31:00,18:31:00,1039801,9,,0,0,11323.333,1,,
4406,18:32:00,18:32:00,1039601,10,,0,0,11864.061,1,,
4406,18:34:00,18:34:00,1039701,11,,0,0,12886.854,1,,
4406,18:36:00,18:36:00,1030501,12,,0,0,13922.609,1,,
4406,18:37:00,18:37:00,2373001,13,,0,0,14425.475,1,,
4406,18:38:00,18:38:00,1030301,14,,0,0,15250.999,1,,
4406,18:42:00,18:42:00,1033901,15,,0,0,17875.926,1,,
4406,18:44:00,18:44:00,1034001,16,,0,0,18528.961,1,,
4406,18:47:00,18:47:00,1034101,17,,0,0,20800.092,1,,
4407,19:12:00,19:12:00,1034102,1,,0,0,0.0,1,,
4407,19:16:00,19:16:00,1034002,2,,0,0,2246.434,1,,
4407,19:17:00,19:17:00,1033902,3,,0,0,2909.033,1,,
4407,19:19:00,19:19:00,2415402,4,,0,0,4638.332,1,,
4407,19:22:00,19:22:00,1030302,5,,0,0,5583.799,1,,
4407,19:23:00,19:23:00,2373002,6,,0,0,6211.154,1,,
4407,19:26:00,19:26:00,1030502,7,,0,0,6906.2,1,,
4407,19:28:00,19:28:00,1039702,8,,0,0,7898.116,1,,
4407,19:30:00,19:30:00,1039602,9,,0,0,8920.91,1,,
4407,19:31:00,19:31:00,1039802,10,,0,0,9461.638,1,,
4407,19:33:00,19:33:00,1039501,11,,0,0,11093.872,1,,
4407,19:36:00,19:36:00,2038001,12,,0,0,12838.032,1,,
4407,19:38:00,19:38:00,2359901,13,,0,0,14061.855,1,,
4407,19:41:00,19:41:00,2188503,14,,0,0,15607.992,1,,
4407,19:44:00,19:44:00,2306101,15,,0,0,17379.086,1,,
4407,19:46:00,19:46:00,1025501,16,,0,0,18758.051,1,,
4407,19:47:00,19:47:00,1025401,17,,0,0,19194.467,1,,
4407,19:52:00,19:52:00,781899,18,,0,0,21240.283,1,,
4408,23:10:00,23:10:00,781801,1,,0,0,0.0,1,,
4408,23:14:00,23:14:00,1025502,2,,0,0,2041.141,1,,
4408,23:16:00,23:16:00,1024102,3,,0,0,3155.284,1,,
4408,23:19:00,23:19:00,2188504,4,,0,0,5258.821,1,,
4408,23:22:00,23:22:00,2359902,5,,0,0,6850.044,1,,
4408,23:24:00,23:24:00,2038002,6,,0,0,7912.334,1,,
4408,23:26:00,23:26:00,1039502,7,,0,0,9811.427,1,,
4408,23:27:00,23:27:00,2466801,8,,0,0,10859.46,1,,
4408,23:28:00,23:28:00,1039801,9,,0,0,11323.333,1,,
4408,23:29:00,23:29:00,1039601,10,,0,0,11864.061,1,,
4408,23:30:00,23:30:00,1039701,11,,0,0,12886.854,1,,
4408,23:32:00,23:32:00,1030501,12,,0,0,13922.609,1,,
4408,23:33:00,23:33:00,2373001,13,,0,0,14425.475,1,,
4408,23:34:00,23:34:00,1030301,14,,0,0,15250.999,1,,
4408,23:38:00,23:38:00,1033901,15,,0,0,17875.926,1,,
4408,23:40:00,23:40:00,1034001,16,,0,0,18528.961,1,,
4408,23:43:00,23:43:00,1034101,17,,0,0,20800.092,1,,
4409,09:10:00,09:10:00,781801,1,,0,0,0.0,1,,
4409,09:14:00,09:14:00,1025502,2,,0,0,2041.141,1,,
4409,09:17:00,09:17:00,1024102,3,,0,0,3155.284,1,,
4409,09:21:00,09:21:00,2188504,4,,0,0,5258.821,1,,
4409,09:24:00,09:24:00,2359902,5,,0,0,6850.044,1,,
4409,09:26:00,09:26:00,2038002,6,,0,0,7912.334,1,,
4409,09:29:00,09:29:00,1039502,7,,0,0,9811.427,1,,
4409,09:30:00,09:30:00,2466801,8,,0,0,10859.46,1,,
4409,09:31:00,09:31:00,1039801,9,,0,0,11323.333,1,,
4409,09:32:00,09:32:00,1039601,10,,0,0,11864.061,1,,
4409,09:34:00,09:34:00,1039701,11,,0,0,12886.854,1,,
4409,09:36:00,09:36:00,1030501,12,,0,0,13922.609,1,,
4409,09:37:00,09:37:00,2373001,13,,0,0,14425.475,1,,
4409,09:38:00,09:38:00,1030301,14,,0,0,15250.999,1,,
4409,09:42:00,09:42:00,1033901,15,,0,0,17875.926,1,,
4409,09:44:00,09:44:00,1034001,16,,0,0,18528.961,1,,
4409,09:47:00,09:47:00,1034101,17,,0,0,20800.092,1,,
4410,14:10:00,14:10:00,781801,1,,0,0,0.0,1,,
4410,14:14:00,14:14:00,1025502,2,,0,0,2041.141,1,,
4410,14:17:00,14:17:00,1024102,3,,0,0,3155.284,1,,
4410,14:21:00,14:21:00,2188504,4,,0,0,5258.821,1,,
4410,14:24:00,14:24:00,2359902,5,,0,0,6850.044,1,,
4410,14:26:00,14:26:00,2038002,6,,0,0,7912.334,1,,
4410,14:29:00,14:29:00,1039502,7,,0,0,9811.427,1,,
4410,14:30:00,14:30:00,2466801,8,,0,0,10859.46,1,,
4410,14:31:00,14:31:00,1039801,9,,0,0,11323.333,1,,
4410,14:32:00,14:32:00,1039601,10,,0,0,11864.061,1,,
4410,14:34:00,14:34:00,1039701,11,,0,0,12886.854,1,,
4410,14:36:00,14:36:00,1030501,12,,0,0,13922.609,1,,
4410,14:37:00,14:37:00,2373001,13,,0,0,14425.475,1,,
4410,14:38:00,14:38:00,1030301,14,,0,0,15250.999,1,,
4410,14:42:00,14:42:00,1033901,15,,0,0,17875.926,1,,
4410,14:44:00,14:44:00,1034001,16,,0,0,18528.961,1,,
4410,14:47:00,14:47:00,1034101,17,,0,0,20800.092,1,,
4411,19:10:00,19:10:00,781801,1,,0,0,0.0,1,,
4411,19:14:00,19:14:00,1025502,2,,0,0,2041.141,1,,
4411,19:17:00,19:17:00,1024102,3,,0,0,3155.284,1,,
4411,19:21:00,19:21:00,2188504,4,,0,0,5258.821,1,,
4411,19:24:00,19:24:00,2359902,5,,0,0,6850.044,1,,
4411,19:26:00,19:26:00,2038002,6,,0,0,7912.334,1,,
4411,19:29:00,19:29:00,1039502,7,,0,0,9811.427,1,,
4411,19:30:00,19:30:00,2466801,8,,0,0,10859.46,1,,
4411,19:31:00,19:31:00,1039801,9,,0,0,11323.333,1,,
4411,19:32:00,19:32:00,1039601,10,,0,0,11864.061,1,,
4411,19:34:00,19:34:00,1039701,11,,0,0,12886.854,1,,
4411,19:36:00,19:36:00,1030501,12,,0,0,13922.609,1,,
4411,19:37:00,19:37:00,2373001,13,,0,0,14425.475,1,,
4411,19:38:00,19:38:00,1030301,14,,0,0,15250.999,1,,
4411,19:42:00,19:42:00,1033901,15,,0,0,17875.926,1,,
4411,19:44:00,19:44:00,1034001,16,,0,0,18528.961,1,,
4411,19:47:00,19:47:00,1034101,17,,0,0,20800.092,1,,
4412,04:31:00,04:31:00,1070203,1,,0,0,0.0,1,,
4412,04:36:00,04:36:00,1458502,2,,0,0,4638.123,1,,
4412,04:38:00,04:38:00,1086502,3,,0,0,6398.141,1,,
4412,04:40:00,04:40:00,1068501,4,,0,0,6797.984,1,,
4412,04:45:00,04:45:00,1034402,5,,0,0,12314.043,1,,
4412,04:48:00,04:48:00,1034502,6,,0,0,14176.636,1,,
4412,04:50:00,04:50:00,1034302,7,,0,0,14614.088,1,,
4412,04:51:00,04:51:00,1034202,8,,0,0,15169.35,1,,
4412,04:52:00,04:52:00,1034802,9,,0,0,16117.672,1,,
4412,04:54:00,04:54:00,1034702,10,,0,0,17282.16,1,,
4412,04:57:00,04:57:00,2296001,11,,0,0,19049.588,1,,
4412,04:58:00,04:58:00,2295901,12,,0,0,19683.178,1,,
4412,05:00:00,05:00:00,2452801,13,,0,0,20555.17,1,,
4412,05:03:00,05:03:00,2452603,14,,0,0,23157.232,1,,
4413,05:12:00,05:12:00,2452604,1,,0,0,0.0,1,,
4413,05:15:00,05:15:00,2452802,2,,0,0,2662.568,1,,
4413,05:17:00,05:17:00,2295902,3,,0,0,3661.346,1,,
4413,05:18:00,05:18:00,2296002,4,,0,0,3963.528,1,,
4413,05:20:00,05:20:00,1034701,5,,0,0,5948.272,1,,
4413,05:22:00,05:22:00,1034801,6,,0,0,7097.663,1,,
4413,05:24:00,05:24:00,1034201,7,,0,0,8068.519,1,,
4413,05:26:00,05:26:00,1034301,8,,0,0,8576.652,1,,
4413,05:27:00,05:27:00,1034501,9,,0,0,9088.915,1,,
4413,05:29:00,05:29:00,1034401,10,,0,0,10834.419,1,,
4413,05:34:00,05:34:00,1068501,11,,0,0,16342.755,1,,
4413,05:35:00,05:35:00,1086501,12,,0,0,16750.867,1,,
4413,05:38:00,05:38:00,1458501,13,,0,0,18571.359,1,,
4413,05:43:00,05:43:00,1070201,14,,0,0,23217.014,1,,
4414,22:31:00,22:31:00,1070203,1,,0,0,0.0,1,,
4414,22:36:00,22:36:00,1458502,2,,0,0,4638.123,1,,
4414,22:38:00,22:38:00,1086502,3,,0,0,6398.141,1,,
4414,22:40:00,22:40:00,1068501,4,,0,0,6797.984,1,,
4414,22:45:00,22:45:00,1034402,5,,0,0,12314.043,1,,
4414,22:48:00,22:48:00,1034502,6,,0,0,14176.636,1,,
4414,22:50:00,22:50:00,1034302,7,,0,0,14614.088,1,,
4414,22:51:00,22:51:00,1034202,8,,0,0,15169.35,1,,
4414,22:52:00,22:52:00,1034802,9,,0,0,16117.672,1,,
4414,22:54:00,22:54:00,1034702,10,,0,0,17282.16,1,,
4414,22:57:00,22:57:00,2296001,11,,0,0,19049.588,1,,
4414,22:58:00,22:58:00,2295901,12,,0,0,19683.178,1,,
4414,23:00:00,23:00:00,2452801,13,,0,0,20555.17,1,,
4414,23:03:00,23:03:00,2452603,14,,0,0,23157.232,1,,
4415,23:12:00,23:12:00,2452604,1,,0,0,0.0,1,,
4415,23:15:00,23:15:00,2452802,2,,0,0,2662.568,1,,
4415,23:17:00,23:17:00,2295902,3,,0,0,3661.346,1,,
4415,23:18:00,23:18:00,2296002,4,,0,0,3963.528,1,,
4415,23:20:00,23:20:00,1034701,5,,0,0,5948.272,1,,
4415,23:22:00,23:22:00,1034801,6,,0,0,7097.663,1,,
4415,23:24:00,23:24:00,1034201,7,,0,0,8068.519,1,,
4415,23:26:00,23:26:00,1034301,8,,0,0,8576.652,1,,
4415,23:27:00,23:27:00,1034501,9,,0,0,9088.915,1,,
4415,23:29:00,23:29:00,1034401,10,,0,0,10834.419,1,,
4415,23:34:00,23:34:00,1068501,11,,0,0,16342.755,1,,
4415,23:35:00,23:35:00,1086501,12,,0,0,16750.867,1,,
4415,23:38:00,23:38:00,1458501,13,,0,0,18571.359,1,,
4415,23:43:00,23:43:00,1070201,14,,0,0,23217.014,1,,
4416,06:31:00,06:31:00,1070203,1,,0,0,0.0,1,,
4416,06:36:00,06:36:00,1458502,2,,0,0,4638.123,1,,
4416,06:38:00,06:38:00,1086502,3,,0,0,6398.141,1,,
4416,06:40:00,06:40:00,1068501,4,,0,0,6797.984,1,,
4416,06:45:00,06:45:00,1034402,5,,0,0,12314.043,1,,
4416,06:48:00,06:48:00,1034502,6,,0,0,14176.636,1,,
4416,06:50:00,06:50:00,1034302,7,,0,0,14614.088,1,,
4416,06:51:00,06:51:00,1034202,8,,0,0,15169.35,1,,
4416,06:52:00,06:52:00,1034802,9,,0,0,16117.672,1,,
4416,06:54:00,06:54:00,1034702,10,,0,0,17282.16,1,,
4416,06:57:00,06:57:00,2296001,11,,0,0,19049.588,1,,
4416,06:58:00,06:58:00,2295901,12,,0,0,19683.178,1,,
4416,07:00:00,07:00:00,2452801,13,,0,0,20555.17,1,,
4416,07:03:00,07:03:00,2452603,14,,0,0,23157.232,1,,
4417,07:12:00,07:12:00,2452604,1,,0,0,0.0,1,,
4417,07:15:00,07:15:00,2452802,2,,0,0,2662.568,1,,
4417,07:17:00,07:17:00,2295902,3,,0,0,3661.346,1,,
4417,07:18:00,07:18:00,2296002,4,,0,0,3963.528,1,,
4417,07:20:00,07:20:00,1034701,5,,0,0,5948.272,1,,
4417,07:22:00,07:22:00,1034801,6,,0,0,7097.663,1,,
4417,07:24:00,07:24:00,1034201,7,,0,0,8068.519,1,,
4417,07:26:00,07:26:00,1034301,8,,0,0,8576.652,1,,
4417,07:27:00,07:27:00,1034501,9,,0,0,9088.915,1,,
4417,07:29:00,07:29:00,1034401,10,,0,0,10834.419,1,,
4417,07:34:00,07:34:00,1068501,11,,0,0,16342.755,1,,
4417,07:35:00,07:35:00,1086501,12,,0,0,16750.867,1,,
4417,07:38:00,07:38:00,1458501,13,,0,0,18571.359,1,,
4417,07:43:00,07:43:00,1070201,14,,0,0,23217.014,1,,
4418,10:31:00,10:31:00,1070203,1,,0,0,0.0,1,,
4418,10:36:00,10:36:00,1458502,2,,0,0,4638.123,1,,
4418,10:38:00,10:38:00,1086502,3,,0,0,6398.141,1,,
4418,10:40:00,10:40:00,1068501,4,,0,0,6797.984,1,,
4418,10:45:00,10:45:00,1034402,5,,0,0,12314.043,1,,
4418,10:48:00,10:48:00,1034502,6,,0,0,14176.636,1,,
4418,10:50:00,10:50:00,1034302,7,,0,0,14614.088,1,,
4418,10:51:00,10:51:00,1034202,8,,0,0,15169.35,1,,
4418,10:52:00,10:52:00,1034802,9,,0,0,16117.672,1,,
4418,10:54:00,10:54:00,1034702,10,,0,0,17282.16,1,,
4418,10:57:00,10:57:00,2296001,11,,0,0,19049.588,1,,
4418,10:58:00,10:58:00,2295901,12,,0,0,19683.178,1,,
4418,11:00:00,11:00:00,2452801,13,,0,0,20555.17,1,,
4418,11:03:00,11:03:00,2452603,14,,0,0,23157.232,1,,
4419,11:12:00,11:12:00,2452604,1,,0,0,0.0,1,,
4419,11:15:00,11:15:00,2452802,2,,0,0,2662.568,1,,
4419,11:17:00,11:17:00,2295902,3,,0,0,3661.346,1,,
4419,11:18:00,11:18:00,2296002,4,,0,0,3963.528,1,,
4419,11:20:00,11:20:00,1034701,5,,0,0,5948.272,1,,
4419,11:22:00,11:22:00,1034801,6,,0,0,7097.663,1,,
4419,11:24:00,11:24:00,1034201,7,,0,0,8068.519,1,,
4419,11:26:00,11:26:00,1034301,8,,0,0,8576.652,1,,
4419,11:27:00,11:27:00,1034501,9,,0,0,9088.915,1,,
4419,11:29:00,11:29:00,1034401,10,,0,0,10834.419,1,,
4419,11:34:00,11:34:00,1068501,11,,0,0,16342.755,1,,
4419,11:35:00,11:35:00,1086501,12,,0,0,16750.867,1,,
4419,11:38:00,11:38:00,1458501,13,,0,0,18571.359,1,,
4419,11:43:00,11:43:00,1070201,14,,0,0,23217.014,1,,
4420,14:31:00,14:31:00,1070203,1,,0,0,0.0,1,,
4420,14:36:00,14:36:00,1458502,2,,0,0,4638.123,1,,
4420,14:38:00,14:38:00,1086502,3,,0,0,6398.141,1,,
4420,14:40:00,14:40:00,1068501,4,,0,0,6797.984,1,,
4420,14:45:00,14:45:00,1034402,5,,0,0,12314.043,1,,
4420,14:48:00,14:48:00,1034502,6,,0,0,14176.636,1,,
4420,14:50:00,14:50:00,1034302,7,,0,0,14614.088,1,,
4420,14:51:00,14:51:00,1034202,8,,0,0,15169.35,1,,
4420,14:52:00,14:52:00,1034802,9,,0,0,16117.672,1,,
4420,14:54:00,14:54:00,1034702,10,,0,0,17282.16,1,,
4420,14:57:00,14:57:00,2296001,11,,0,0,19049.588,1,,
4420,14:58:00,14:58:00,2295901,12,,0,0,19683.178,1,,
4420,15:00:00,15:00:00,2452801,13,,0,0,20555.17,1,,
4420,15:03:00,15:03:00,2452603,14,,0,0,23157.232,1,,
4421,15:12:00,15:12:00,2452604,1,,0,0,0.0,1,,
4421,15:15:00,15:15:00,2452802,2,,0,0,2662.568,1,,
4421,15:17:00,15:17:00,2295902,3,,0,0,3661.346,1,,
4421,15:18:00,15:18:00,2296002,4,,0,0,3963.528,1,,
4421,15:20:00,15:20:00,1034701,5,,0,0,5948.272,1,,
4421,15:22:00,15:22:00,1034801,6,,0,0,7097.663,1,,
4421,15:24:00,15:24:00,1034201,7,,0,0,8068.519,1,,
4421,15:26:00,15:26:00,1034301,8,,0,0,8576.652,1,,
4421,15:27:00,15:27:00,1034501,9,,0,0,9088.915,1,,
4421,15:29:00,15:29:00,1034401,10,,0,0,10834.419,1,,
4421,15:34:00,15:34:00,1068501,11,,0,0,16342.755,1,,
4421,15:35:00,15:35:00,1086501,12,,0,0,16750.867,1,,
4421,15:38:00,15:38:00,1458501,13,,0,0,18571.359,1,,
4421,15:43:00,15:43:00,1070201,14,,0,0,23217.014,1,,
4422,18:31:00,18:31:00,1070203,1,,0,0,0.0,1,,
4422,18:36:00,18:36:00,1458502,2,,0,0,4638.123,1,,
4422,18:38:00,18:38:00,1086502,3,,0,0,6398.141,1,,
4422,18:40:00,18:40:00,1068501,4,,0,0,6797.984,1,,
4422,18:45:00,18:45:00,1034402,5,,0,0,12314.043,1,,
4422,18:48:00,18:48:00,1034502,6,,0,0,14176.636,1,,
4422,18:50:00,18:50:00,1034302,7,,0,0,14614.088,1,,
4422,18:51:00,18:51:00,1034202,8,,0,0,15169.35,1,,
4422,18:52:00,18:52:00,1034802,9,,0,0,16117.672,1,,
4422,18:54:00,18:54:00,1034702,10,,0,0,17282.16,1,,
4422,18:57:00,18:57:00,2296001,11,,0,0,19049.588,1,,
4422,18:58:00,18:58:00,2295901,12,,0,0,19683.178,1,,
4422,19:00:00,19:00:00,2452801,13,,0,0,20555.17,1,,
4422,19:03:00,19:03:00,2452603,14,,0,0,23157.232,1,,
4423,19:12:00,19:12:00,2452604,1,,0,0,0.0,1,,
4423,19:15:00,19:15:00,2452802,2,,0,0,2662.568,1,,
4423,19:17:00,19:17:00,2295902,3,,0,0,3661.346,1,,
4423,19:18:00,19:18:00,2296002,4,,0,0,3963.528,1,,
4423,19:20:00,19:20:00,1034701,5,,0,0,5948.272,1,,
4423,19:22:00,19:22:00,1034801,6,,0,0,7097.663,1,,
4423,19:24:00,19:24:00,1034201,7,,0,0,8068.519,1,,
4423,19:26:00,19:26:00,1034301,8,,0,0,8576.652,1,,
4423,19:27:00,19:27:00,1034501,9,,0,0,9088.915,1,,
4423,19:29:00,19:29:00,1034401,10,,0,0,10834.419,1,,
4423,19:34:00,19:34:00,1068501,11,,0,0,16342.755,1,,
4423,19:35:00,19:35:00,1086501,12,,0,0,16750.867,1,,
4423,19:38:00,19:38:00,1458501,13,,0,0,18571.359,1,,
4423,19:43:00,19:43:00,1070201,14,,0,0,23217.014,1,,
4424,08:31:00,08:31:00,1070203,1,,0,0,0.0,1,,
4424,08:36:00,08:36:00,1458502,2,,0,0,4638.123,1,,
4424,08:38:00,08:38:00,1086502,3,,0,0,6398.141,1,,
4424,08:40:00,08:40:00,1068501,4,,0,0,6797.984,1,,
4424,08:45:00,08:45:00,1034402,5,,0,0,12314.043,1,,
4424,08:48:00,08:48:00,1034502,6,,0,0,14176.636,1,,
4424,08:50:00,08:50:00,1034302,7,,0,0,14614.088,1,,
4424,08:51:00,08:51:00,1034202,8,,0,0,15169.35,1,,
4424,08:52:00,08:52:00,1034802,9,,0,0,16117.672,1,,
4424,08:54:00,08:54:00,1034702,10,,0,0,17282.16,1,,
4424,08:57:00,08:57:00,2296001,11,,0,0,19049.588,1,,
4424,08:58:00,08:58:00,2295901,12,,0,0,19683.178,1,,
4424,09:00:00,09:00:00,2452801,13,,0,0,20555.17,1,,
4424,09:03:00,09:03:00,2452603,14,,0,0,23157.232,1,,
4425,09:12:00,09:12:00,2452604,1,,0,0,0.0,1,,
4425,09:15:00,09:15:00,2452802,2,,0,0,2662.568,1,,
4425,09:17:00,09:17:00,2295902,3,,0,0,3661.346,1,,
4425,09:18:00,09:18:00,2296002,4,,0,0,3963.528,1,,
4425,09:20:00,09:20:00,1034701,5,,0,0,5948.272,1,,
4425,09:22:00,09:22:00,1034801,6,,0,0,7097.663,1,,
4425,09:24:00,09:24:00,1034201,7,,0,0,8068.519,1,,
4425,09:26:00,09:26:00,1034301,8,,0,0,8576.652,1,,
4425,09:27:00,09:27:00,1034501,9,,0,0,9088.915,1,,
4425,09:29:00,09:29:00,1034401,10,,0,0,10834.419,1,,
4425,09:34:00,09:34:00,1068501,11,,0,0,16342.755,1,,
4425,09:35:00,09:35:00,1086501,12,,0,0,16750.867,1,,
4425,09:38:00,09:38:00,1458501,13,,0,0,18571.359,1,,
4425,09:43:00,09:43:00,1070201,14,,0,0,23217.014,1,,
4426,12:31:00,12:31:00,1070203,1,,0,0,0.0,1,,
4426,12:36:00,12:36:00,1458502,2,,0,0,4638.123,1,,
4426,12:38:00,12:38:00,1086502,3,,0,0,6398.141,1,,
4426,12:40:00,12:40:00,1068501,4,,0,0,6797.984,1,,
4426,12:45:00,12:45:00,1034402,5,,0,0,12314.043,1,,
4426,12:48:00,12:48:00,1034502,6,,0,0,14176.636,1,,
4426,12:50:00,12:50:00,1034302,7,,0,0,14614.088,1,,
4426,12:51:00,12:51:00,1034202,8,,0,0,15169.35,1,,
4426,12:52:00,12:52:00,1034802,9,,0,0,16117.672,1,,
4426,12:54:00,12:54:00,1034702,10,,0,0,17282.16,1,,
4426,12:57:00,12:57:00,2296001,11,,0,0,19049.588,1,,
4426,12:58:00,12:58:00,2295901,12,,0,0,19683.178,1,,
4426,13:00:00,13:00:00,2452801,13,,0,0,20555.17,1,,
4426,13:03:00,13:03:00,2452603,14,,0,0,23157.232,1,,
4427,13:12:00,13:12:00,2452604,1,,0,0,0.0,1,,
4427,13:15:00,13:15:00,2452802,2,,0,0,2662.568,1,,
4427,13:17:00,13:17:00,2295902,3,,0,0,3661.346,1,,
4427,13:18:00,13:18:00,2296002,4,,0,0,3963.528,1,,
4427,13:20:00,13:20:00,1034701,5,,0,0,5948.272,1,,
4427,13:22:00,13:22:00,1034801,6,,0,0,7097.663,1,,
4427,13:24:00,13:24:00,1034201,7,,0,0,8068.519,1,,
4427,13:26:00,13:26:00,1034301,8,,0,0,8576.652,1,,
4427,13:27:00,13:27:00,1034501,9,,0,0,9088.915,1,,
4427,13:29:00,13:29:00,1034401,10,,0,0,10834.419,1,,
4427,13:34:00,13:34:00,1068501,11,,0,0,16342.755,1,,
4427,13:35:00,13:35:00,1086501,12,,0,0,16750.867,1,,
4427,13:38:00,13:38:00,1458501,13,,0,0,18571.359,1,,
4427,13:43:00,13:43:00,1070201,14,,0,0,23217.014,1,,
4428,16:31:00,16:31:00,1070203,1,,0,0,0.0,1,,
4428,16:36:00,16:36:00,1458502,2,,0,0,4638.123,1,,
4428,16:38:00,16:38:00,1086502,3,,0,0,6398.141,1,,
4428,16:40:00,16:40:00,1068501,4,,0,0,6797.984,1,,
4428,16:45:00,16:45:00,1034402,5,,0,0,12314.043,1,,
4428,16:48:00,16:48:00,1034502,6,,0,0,14176.636,1,,
4428,16:50:00,16:50:00,1034302,7,,0,0,14614.088,1,,
4428,16:51:00,16:51:00,1034202,8,,0,0,15169.35,1,,
4428,16:52:00,16:52:00,1034802,9,,0,0,16117.672,1,,
4428,16:54:00,16:54:00,1034702,10,,0,0,17282.16,1,,
4428,16:57:00,16:57:00,2296001,11,,0,0,19049.588,1,,
4428,16:58:00,16:58:00,2295901,12,,0,0,19683.178,1,,
4428,17:00:00,17:00:00,2452801,13,,0,0,20555.17,1,,
4428,17:03:00,17:03:00,2452603,14,,0,0,23157.232,1,,
4429,17:12:00,17:12:00,2452604,1,,0,0,0.0,1,,
4429,17:15:00,17:15:00,2452802,2,,0,0,2662.568,1,,
4429,17:17:00,17:17:00,2295902,3,,0,0,3661.346,1,,
4429,17:18:00,17:18:00,2296002,4,,0,0,3963.528,1,,
4429,17:20:00,17:20:00,1034701,5,,0,0,5948.272,1,,
4429,17:22:00,17:22:00,1034801,6,,0,0,7097.663,1,,
4429,17:24:00,17:24:00,1034201,7,,0,0,8068.519,1,,
4429,17:26:00,17:26:00,1034301,8,,0,0,8576.652,1,,
4429,17:27:00,17:27:00,1034501,9,,0,0,9088.915,1,,
4429,17:29:00,17:29:00,1034401,10,,0,0,10834.419,1,,
4429,17:34:00,17:34:00,1068501,11,,0,0,16342.755,1,,
4429,17:35:00,17:35:00,1086501,12,,0,0,16750.867,1,,
4429,17:38:00,17:38:00,1458501,13,,0,0,18571.359,1,,
4429,17:43:00,17:43:00,1070201,14,,0,0,23217.014,1,,
4430,20:31:00,20:31:00,1070203,1,,0,0,0.0,1,,
4430,20:36:00,20:36:00,1458502,2,,0,0,4638.123,1,,
4430,20:38:00,20:38:00,1086502,3,,0,0,6398.141,1,,
4430,20:40:00,20:40:00,1068501,4,,0,0,6797.984,1,,
4430,20:45:00,20:45:00,1034402,5,,0,0,12314.043,1,,
4430,20:48:00,20:48:00,1034502,6,,0,0,14176.636,1,,
4430,20:50:00,20:50:00,1034302,7,,0,0,14614.088,1,,
4430,20:51:00,20:51:00,1034202,8,,0,0,15169.35,1,,
4430,20:52:00,20:52:00,1034802,9,,0,0,16117.672,1,,
4430,20:54:00,20:54:00,1034702,10,,0,0,17282.16,1,,
4430,20:57:00,20:57:00,2296001,11,,0,0,19049.588,1,,
4430,20:58:00,20:58:00,2295901,12,,0,0,19683.178,1,,
4430,21:00:00,21:00:00,2452801,13,,0,0,20555.17,1,,
4430,21:03:00,21:03:00,2452603,14,,0,0,23157.232,1,,
4431,21:12:00,21:12:00,2452604,1,,0,0,0.0,1,,
4431,21:15:00,21:15:00,2452802,2,,0,0,2662.568,1,,
4431,21:17:00,21:17:00,2295902,3,,0,0,3661.346,1,,
4431,21:18:00,21:18:00,2296002,4,,0,0,3963.528,1,,
4431,21:20:00,21:20:00,1034701,5,,0,0,5948.272,1,,
4431,21:22:00,21:22:00,1034801,6,,0,0,7097.663,1,,
4431,21:24:00,21:24:00,1034201,7,,0,0,8068.519,1,,
4431,21:26:00,21:26:00,1034301,8,,0,0,8576.652,1,,
4431,21:27:00,21:27:00,1034501,9,,0,0,9088.915,1,,
4431,21:29:00,21:29:00,1034401,10,,0,0,10834.419,1,,
4431,21:34:00,21:34:00,1068501,11,,0,0,16342.755,1,,
4431,21:35:00,21:35:00,1086501,12,,0,0,16750.867,1,,
4431,21:38:00,21:38:00,1458501,13,,0,0,18571.359,1,,
4431,21:43:00,21:43:00,1070201,14,,0,0,23217.014,1,,
4432,03:51:00,03:51:00,858701,1,,0,0,0.0,1,,
4432,03:52:00,03:52:00,1086702,2,,0,0,649.681,1,,
4432,03:56:00,03:56:00,2333702,3,,0,0,3473.379,1,,
4432,03:58:00,03:58:00,1030902,4,,0,0,4244.001,1,,
4432,03:59:00,03:59:00,2245702,5,,0,0,4578.801,1,,
4432,04:00:00,04:00:00,1031002,6,,0,0,5139.546,1,,
4432,04:03:00,04:03:00,2266602,7,,0,0,6359.647,1,,
4432,04:04:00,04:04:00,1033002,8,,0,0,6764.468,1,,
4432,04:08:00,04:08:00,1456902,9,,0,0,9301.567,1,,
4432,04:10:00,04:10:00,1030502,10,,0,0,10169.742,1,,
4432,04:12:00,04:12:00,1039702,11,,0,0,11161.658,1,,
4432,04:13:00,04:13:00,1039602,12,,0,0,12184.451,1,,
4432,04:14:00,04:14:00,1039802,13,,0,0,12725.179,1,,
4432,04:16:00,04:16:00,1039501,14,,0,0,14357.413,1,,
4432,04:18:00,04:18:00,2038001,15,,0,0,16101.573,1,,
4432,04:20:00,04:20:00,2359901,16,,0,0,17325.395,1,,
4432,04:22:00,04:22:00,2188503,17,,0,0,18871.533,1,,
4432,04:24:00,04:24:00,2306101,18,,0,0,20642.629,1,,
4432,04:26:00,04:26:00,1025501,19,,0,0,22021.594,1,,
4432,04:27:00,04:27:00,1025401,20,,0,0,22458.01,1,,
4432,04:32:00,04:32:00,781899,21,,0,0,24503.826,1,,
4433,04:40:00,04:40:00,781801,1,,0,0,0.0,1,,
4433,04:44:00,04:44:00,1025502,2,,0,0,2041.141,1,,
4433,04:46:00,04:46:00,1024102,3,,0,0,3155.284,1,,
4433,04:49:00,04:49:00,2188504,4,,0,0,5258.821,1,,
4433,04:52:00,04:52:00,2359902,5,,0,0,6850.044,1,,
4433,04:54:00,04:54:00,2038002,6,,0,0,7912.334,1,,
4433,04:56:00,04:56:00,1039502,7,,0,0,9811.427,1,,
4433,04:57:00,04:57:00,2466801,8,,0,0,10859.46,1,,
4433,04:58:00,04:58:00,1039801,9,,0,0,11323.333,1,,
4433,04:59:00,04:59:00,1039601,10,,0,0,11864.061,1,,
4433,05:00:00,05:00:00,1039701,11,,0,0,12886.854,1,,
4433,05:02:00,05:02:00,1030501,12,,0,0,13922.609,1,,
4433,05:03:00,05:03:00,1456901,13,,0,0,14746.938,1,,
4433,05:07:00,05:07:00,1033001,14,,0,0,17284.037,1,,
4433,05:08:00,05:08:00,2266601,15,,0,0,17683.291,1,,
4433,05:10:00,05:10:00,1031001,16,,0,0,19041.975,1,,
4433,05:11:00,05:11:00,2245701,17,,0,0,19407.186,1,,
4433,05:12:00,05:12:00,1030901,18,,0,0,19804.51,1,,
4433,05:14:00,05:14:00,2333701,19,,0,0,20700.77,1,,
4433,05:17:00,05:17:00,1086701,20,,0,0,23398.848,1,,
4433,05:20:00,05:20:00,858799,21,,0,0,24300.172,1,,
4434,07:40:00,07:40:00,781801,1,,0,0,0.0,1,,
4434,07:44:00,07:44:00,1025502,2,,0,0,2041.141,1,,
4434,07:47:00,07:47:00,1024102,3,,0,0,3155.284,1,,
4434,07:51:00,07:51:00,2188504,4,,0,0,5258.821,1,,
4434,07:54:00,07:54:00,2359902,5,,0,0,6850.044,1,,
4434,07:56:00,07:56:00,2038002,6,,0,0,7912.334,1,,
4434,07:59:00,07:59:00,1039502,7,,0,0,9811.427,1,,
4434,08:00:00,08:00:00,2466801,8,,0,0,10859.46,1,,
4434,08:01:00,08:01:00,1039801,9,,0,0,11323.333,1,,
4434,08:02:00,08:02:00,1039601,10,,0,0,11864.061,1,,
4434,08:04:00,08:04:00,1039701,11,,0,0,12886.854,1,,
4434,08:06:00,08:06:00,1030501,12,,0,0,13922.609,1,,
4434,08:07:00,08:07:00,2373001,13,,0,0,14425.475,1,,
4434,08:08:00,08:08:00,1030301,14,,0,0,15250.999,1,,
4434,08:09:00,08:09:00,1457001,15,,0,0,15500.559,1,,
4434,08:12:00,08:12:00,1456801,16,,0,0,17047.912,1,,
4434,08:15:00,08:15:00,1033001,17,,0,0,19428.789,1,,
4434,08:16:00,08:16:00,2266601,18,,0,0,19828.043,1,,
4434,08:18:00,08:18:00,1031001,19,,0,0,21186.727,1,,
4434,08:19:00,08:19:00,2245701,20,,0,0,21551.938,1,,
4434,08:20:00,08:20:00,1030901,21,,0,0,21949.262,1,,
4434,08:22:00,08:22:00,2333701,22,,0,0,22845.521,1,,
4434,08:25:00,08:25:00,1086701,23,,0,0,25543.6,1,,
4434,08:28:00,08:28:00,858799,24,,0,0,26444.924,1,,
4435,08:36:00,08:36:00,858701,1,,0,0,0.0,1,,
4435,08:37:00,08:37:00,1086702,2,,0,0,649.681,1,,
4435,08:41:00,08:41:00,2333702,3,,0,0,3473.379,1,,
4435,08:43:00,08:43:00,1030902,4,,0,0,4244.001,1,,
4435,08:44:00,08:44:00,2245702,5,,0,0,4578.801,1,,
4435,08:45:00,08:45:00,1031002,6,,0,0,5139.546,1,,
4435,08:48:00,08:48:00,2266602,7,,0,0,6359.647,1,,
4435,08:49:00,08:49:00,1033002,8,,0,0,6764.468,1,,
4435,08:53:00,08:53:00,1456902,9,,0,0,9301.567,1,,
4435,08:56:00,08:56:00,1030502,10,,0,0,10169.742,1,,
4435,08:58:00,08:58:00,1039702,11,,0,0,11161.658,1,,
4435,09:00:00,09:00:00,1039602,12,,0,0,12184.451,1,,
4435,09:01:00,09:01:00,1039802,13,,0,0,12725.179,1,,
4435,09:03:00,09:03:00,1039501,14,,0,0,14357.413,1,,
4435,09:06:00,09:06:00,2038001,15,,0,0,16101.573,1,,
4435,09:08:00,09:08:00,2359901,16,,0,0,17325.395,1,,
4435,09:11:00,09:11:00,2188503,17,,0,0,18871.533,1,,
4435,09:14:00,09:14:00,2306101,18,,0,0,20642.629,1,,
4435,09:16:00,09:16:00,1025501,19,,0,0,22021.594,1,,
4435,09:17:00,09:17:00,1025401,20,,0,0,22458.01,1,,
4435,09:22:00,09:22:00,781899,21,,0,0,24503.826,1,,
4436,17:40:00,17:40:00,781801,1,,0,0,0.0,1,,
4436,17:44:00,17:44:00,1025502,2,,0,0,2041.141,1,,
4436,17:47:00,17:47:00,1024102,3,,0,0,3155.284,1,,
4436,17:51:00,17:51:00,2188504,4,,0,0,5258.821,1,,
4436,17:54:00,17:54:00,2359902,5,,0,0,6850.044,1,,
4436,17:56:00,17:56:00,2038002,6,,0,0,7912.334,1,,
4436,17:59:00,17:59:00,1039502,7,,0,0,9811.427,1,,
4436,18:00:00,18:00:00,2466801,8,,0,0,10859.46,1,,
4436,18:01:00,18:01:00,1039801,9,,0,0,11323.333,1,,
4436,18:02:00,18:02:00,1039601,10,,0,0,11864.061,1,,
4436,18:04:00,18:04:00,1039701,11,,0,0,12886.854,1,,
4436,18:06:00,18:06:00,1030501,12,,0,0,13922.609,1,,
4436,18:07:00,18:07:00,2373001,13,,0,0,14425.475,1,,
4436,18:08:00,18:08:00,1030301,14,,0,0,15250.999,1,,
4436,18:09:00,18:09:00,1457001,15,,0,0,15500.559,1,,
4436,18:12:00,18:12:00,1456801,16,,0,0,17047.912,1,,
4436,18:15:00,18:15:00,1033001,17,,0,0,19428.789,1,,
4436,18:16:00,18:16:00,2266601,18,,0,0,19828.043,1,,
4436,18:18:00,18:18:00,1031001,19,,0,0,21186.727,1,,
4436,18:19:00,18:19:00,2245701,20,,0,0,21551.938,1,,
4436,18:20:00,18:20:00,1030901,21,,0,0,21949.262,1,,
4436,18:22:00,18:22:00,2333701,22,,0,0,22845.521,1,,
4436,18:25:00,18:25:00,1086701,23,,0,0,25543.6,1,,
4436,18:28:00,18:28:00,858799,24,,0,0,26444.924,1,,
4437,18:36:00,18:36:00,858701,1,,0,0,0.0,1,,
4437,18:37:00,18:37:00,1086702,2,,0,0,649.681,1,,
4437,18:41:00,18:41:00,2333702,3,,0,0,3473.379,1,,
4437,18:43:00,18:43:00,1030902,4,,0,0,4244.001,1,,
4437,18:44:00,18:44:00,2245702,5,,0,0,4578.801,1,,
4437,18:45:00,18:45:00,1031002,6,,0,0,5139.546,1,,
4437,18:48:00,18:48:00,2266602,7,,0,0,6359.647,1,,
4437,18:49:00,18:49:00,1033002,8,,0,0,6764.468,1,,
4437,18:53:00,18:53:00,1456902,9,,0,0,9301.567,1,,
4437,18:56:00,18:56:00,1030502,10,,0,0,10169.742,1,,
4437,18:58:00,18:58:00,1039702,11,,0,0,11161.658,1,,
4437,19:00:00,19:00:00,1039602,12,,0,0,12184.451,1,,
4437,19:01:00,19:01:00,1039802,13,,0,0,12725.179,1,,
4437,19:03:00,19:03:00,1039501,14,,0,0,14357.413,1,,
4437,19:06:00,19:06:00,2038001,15,,0,0,16101.573,1,,
4437,19:08:00,19:08:00,2359901,16,,0,0,17325.395,1,,
4437,19:11:00,19:11:00,2188503,17,,0,0,18871.533,1,,
4437,19:14:00,19:14:00,2306101,18,,0,0,20642.629,1,,
4437,19:16:00,19:16:00,1025501,19,,0,0,22021.594,1,,
4437,19:17:00,19:17:00,1025401,20,,0,0,22458.01,1,,
4437,19:22:00,19:22:00,781899,21,,0,0,24503.826,1,,
4438,22:40:00,22:40:00,781801,1,,0,0,0.0,1,,
4438,22:44:00,22:44:00,1025502,2,,0,0,2041.141,1,,
4438,22:46:00,22:46:00,1024102,3,,0,0,3155.284,1,,
4438,22:49:00,22:49:00,2188504,4,,0,0,5258.821,1,,
4438,22:52:00,22:52:00,2359902,5,,0,0,6850.044,1,,
4438,22:54:00,22:54:00,2038002,6,,0,0,7912.334,1,,
4438,22:56:00,22:56:00,1039502,7,,0,0,9811.427,1,,
4438,22:57:00,22:57:00,2466801,8,,0,0,10859.46,1,,
4438,22:58:00,22:58:00,1039801,9,,0,0,11323.333,1,,
4438,22:59:00,22:59:00,1039601,10,,0,0,11864.061,1,,
4438,23:00:00,23:00:00,1039701,11,,0,0,12886.854,1,,
4438,23:02:00,23:02:00,1030501,12,,0,0,13922.609,1,,
4438,23:03:00,23:03:00,1456901,13,,0,0,14746.938,1,,
4438,23:07:00,23:07:00,1033001,14,,0,0,17284.037,1,,
4438,23:08:00,23:08:00,2266601,15,,0,0,17683.291,1,,
4438,23:10:00,23:10:00,1031001,16,,0,0,19041.975,1,,
4438,23:11:00,23:11:00,2245701,17,,0,0,19407.186,1,,
4438,23:12:00,23:12:00,1030901,18,,0,0,19804.51,1,,
4438,23:14:00,23:14:00,2333701,19,,0,0,20700.77,1,,
4438,23:17:00,23:17:00,1086701,20,,0,0,23398.848,1,,
4438,23:20:00,23:20:00,858799,21,,0,0,24300.172,1,,
4439,04:36:00,04:36:00,858701,1,,0,0,0.0,1,,
4439,04:37:00,04:37:00,1086702,2,,0,0,649.681,1,,
4439,04:41:00,04:41:00,2333702,3,,0,0,3473.379,1,,
4439,04:43:00,04:43:00,1030902,4,,0,0,4244.001,1,,
4439,04:44:00,04:44:00,2245702,5,,0,0,4578.801,1,,
4439,04:45:00,04:45:00,1031002,6,,0,0,5139.546,1,,
4439,04:48:00,04:48:00,2266602,7,,0,0,6359.647,1,,
4439,04:49:00,04:49:00,1033002,8,,0,0,6764.468,1,,
4439,04:53:00,04:53:00,1456902,9,,0,0,9301.567,1,,
4439,04:55:00,04:55:00,1030502,10,,0,0,10169.742,1,,
4439,04:57:00,04:57:00,1039702,11,,0,0,11161.658,1,,
4439,04:58:00,04:58:00,1039602,12,,0,0,12184.451,1,,
4439,04:59:00,04:59:00,1039802,13,,0,0,12725.179,1,,
4439,05:01:00,05:01:00,1039501,14,,0,0,14357.413,1,,
4439,05:03:00,05:03:00,2038001,15,,0,0,16101.573,1,,
4439,05:05:00,05:05:00,2359901,16,,0,0,17325.395,1,,
4439,05:07:00,05:07:00,2188503,17,,0,0,18871.533,1,,
4439,05:09:00,05:09:00,2306101,18,,0,0,20642.629,1,,
4439,05:11:00,05:11:00,1025501,19,,0,0,22021.594,1,,
4439,05:12:00,05:12:00,1025401,20,,0,0,22458.01,1,,
4439,05:17:00,05:17:00,781899,21,,0,0,24503.826,1,,
4440,08:40:00,08:40:00,781801,1,,0,0,0.0,1,,
4440,08:44:00,08:44:00,1025502,2,,0,0,2041.141,1,,
4440,08:47:00,08:47:00,1024102,3,,0,0,3155.284,1,,
4440,08:51:00,08:51:00,2188504,4,,0,0,5258.821,1,,
4440,08:54:00,08:54:00,2359902,5,,0,0,6850.044,1,,
4440,08:56:00,08:56:00,2038002,6,,0,0,7912.334,1,,
4440,08:59:00,08:59:00,1039502,7,,0,0,9811.427,1,,
4440,09:00:00,09:00:00,2466801,8,,0,0,10859.46,1,,
4440,09:01:00,09:01:00,1039801,9,,0,0,11323.333,1,,
4440,09:02:00,09:02:00,1039601,10,,0,0,11864.061,1,,
4440,09:04:00,09:04:00,1039701,11,,0,0,12886.854,1,,
4440,09:06:00,09:06:00,1030501,12,,0,0,13922.609,1,,
4440,09:07:00,09:07:00,1456901,13,,0,0,14746.938,1,,
4440,09:11:00,09:11:00,1033001,14,,0,0,17284.037,1,,
4440,09:12:00,09:12:00,2266601,15,,0,0,17683.291,1,,
4440,09:14:00,09:14:00,1031001,16,,0,0,19041.975,1,,
4440,09:15:00,09:15:00,2245701,17,,0,0,19407.186,1,,
4440,09:16:00,09:16:00,1030901,18,,0,0,19804.51,1,,
4440,09:18:00,09:18:00,2333701,19,,0,0,20700.77,1,,
4440,09:21:00,09:21:00,1086701,20,,0,0,23398.848,1,,
4440,09:24:00,09:24:00,858799,21,,0,0,24300.172,1,,
4441,09:31:00,09:31:00,858701,1,,0,0,0.0,1,,
4441,09:32:00,09:32:00,1086702,2,,0,0,649.681,1,,
4441,09:36:00,09:36:00,2333702,3,,0,0,3473.379,1,,
4441,09:38:00,09:38:00,1030902,4,,0,0,4244.001,1,,
4441,09:39:00,09:39:00,2245702,5,,0,0,4578.801,1,,
4441,09:41:00,09:41:00,1031002,6,,0,0,5139.546,1,,
4441,09:44:00,09:44:00,2266602,7,,0,0,6359.647,1,,
4441,09:45:00,09:45:00,1033002,8,,0,0,6764.468,1,,
4441,09:48:00,09:48:00,1456802,9,,0,0,9145.344,1,,
4441,09:51:00,09:51:00,1457002,10,,0,0,10692.695,1,,
4441,09:52:00,09:52:00,1030302,11,,0,0,10992.095,1,,
4441,09:53:00,09:53:00,2373002,12,,0,0,11619.45,1,,
4441,09:56:00,09:56:00,1030502,13,,0,0,12314.497,1,,
4441,09:58:00,09:58:00,1039702,14,,0,0,13306.413,1,,
4441,10:00:00,10:00:00,1039602,15,,0,0,14329.206,1,,
4441,10:01:00,10:01:00,1039802,16,,0,0,14869.934,1,,
4441,10:03:00,10:03:00,1039501,17,,0,0,16502.168,1,,
4441,10:06:00,10:06:00,2038001,18,,0,0,18246.328,1,,
4441,10:08:00,10:08:00,2359901,19,,0,0,19470.148,1,,
4441,10:11:00,10:11:00,2188503,20,,0,0,21016.287,1,,
4441,10:14:00,10:14:00,2306101,21,,0,0,22787.383,1,,
4441,10:16:00,10:16:00,1025501,22,,0,0,24166.348,1,,
4441,10:17:00,10:17:00,1025401,23,,0,0,24602.764,1,,
4441,10:22:00,10:22:00,781899,24,,0,0,26648.58,1,,
4442,10:40:00,10:40:00,781801,1,,0,0,0.0,1,,
4442,10:44:00,10:44:00,1025502,2,,0,0,2041.141,1,,
4442,10:47:00,10:47:00,1024102,3,,0,0,3155.284,1,,
4442,10:51:00,10:51:00,2188504,4,,0,0,5258.821,1,,
4442,10:54:00,10:54:00,2359902,5,,0,0,6850.044,1,,
4442,10:56:00,10:56:00,2038002,6,,0,0,7912.334,1,,
4442,10:59:00,10:59:00,1039502,7,,0,0,9811.427,1,,
4442,11:00:00,11:00:00,2466801,8,,0,0,10859.46,1,,
4442,11:01:00,11:01:00,1039801,9,,0,0,11323.333,1,,
4442,11:02:00,11:02:00,1039601,10,,0,0,11864.061,1,,
4442,11:04:00,11:04:00,1039701,11,,0,0,12886.854,1,,
4442,11:06:00,11:06:00,1030501,12,,0,0,13922.609,1,,
4442,11:07:00,11:07:00,1456901,13,,0,0,14746.938,1,,
4442,11:11:00,11:11:00,1033001,14,,0,0,17284.037,1,,
4442,11:12:00,11:12:00,2266601,15,,0,0,17683.291,1,,
4442,11:14:00,11:14:00,1031001,16,,0,0,19041.975,1,,
4442,11:15:00,11:15:00,2245701,17,,0,0,19407.186,1,,
4442,11:16:00,11:16:00,1030901,18,,0,0,19804.51,1,,
4442,11:18:00,11:18:00,2333701,19,,0,0,20700.77,1,,
4442,11:21:00,11:21:00,1086701,20,,0,0,23398.848,1,,
4442,11:24:00,11:24:00,858799,21,,0,0,24300.172,1,,
4443,12:36:00,12:36:00,858701,1,,0,0,0.0,1,,
4443,12:37:00,12:37:00,1086702,2,,0,0,649.681,1,,
4443,12:41:00,12:41:00,2333702,3,,0,0,3473.379,1,,
4443,12:43:00,12:43:00,1030902,4,,0,0,4244.001,1,,
4443,12:44:00,12:44:00,2245702,5,,0,0,4578.801,1,,
4443,12:45:00,12:45:00,1031002,6,,0,0,5139.546,1,,
4443,12:48:00,12:48:00,2266602,7,,0,0,6359.647,1,,
4443,12:49:00,12:49:00,1033002,8,,0,0,6764.468,1,,
4443,12:53:00,12:53:00,1456902,9,,0,0,9301.567,1,,
4443,12:56:00,12:56:00,1030502,10,,0,0,10169.742,1,,
4443,12:58:00,12:58:00,1039702,11,,0,0,11161.658,1,,
4443,13:00:00,13:00:00,1039602,12,,0,0,12184.451,1,,
4443,13:01:00,13:01:00,1039802,13,,0,0,12725.179,1,,
4443,13:03:00,13:03:00,1039501,14,,0,0,14357.413,1,,
4443,13:06:00,13:06:00,2038001,15,,0,0,16101.573,1,,
4443,13:08:00,13:08:00,2359901,16,,0,0,17325.395,1,,
4443,13:11:00,13:11:00,2188503,17,,0,0,18871.533,1,,
4443,13:14:00,13:14:00,2306101,18,,0,0,20642.629,1,,
4443,13:16:00,13:16:00,1025501,19,,0,0,22021.594,1,,
4443,13:17:00,13:17:00,1025401,20,,0,0,22458.01,1,,
4443,13:22:00,13:22:00,781899,21,,0,0,24503.826,1,,
4444,16:40:00,16:40:00,781801,1,,0,0,0.0,1,,
4444,16:44:00,16:44:00,1025502,2,,0,0,2041.141,1,,
4444,16:47:00,16:47:00,1024102,3,,0,0,3155.284,1,,
4444,16:51:00,16:51:00,2188504,4,,0,0,5258.821,1,,
4444,16:54:00,16:54:00,2359902,5,,0,0,6850.044,1,,
4444,16:56:00,16:56:00,2038002,6,,0,0,7912.334,1,,
4444,16:59:00,16:59:00,1039502,7,,0,0,9811.427,1,,
4444,17:00:00,17:00:00,2466801,8,,0,0,10859.46,1,,
4444,17:01:00,17:01:00,1039801,9,,0,0,11323.333,1,,
4444,17:02:00,17:02:00,1039601,10,,0,0,11864.061,1,,
4444,17:04:00,17:04:00,1039701,11,,0,0,12886.854,1,,
4444,17:06:00,17:06:00,1030501,12,,0,0,13922.609,1,,
4444,17:07:00,17:07:00,1456901,13,,0,0,14746.938,1,,
4444,17:11:00,17:11:00,1033001,14,,0,0,17284.037,1,,
4444,17:12:00,17:12:00,2266601,15,,0,0,17683.291,1,,
4444,17:14:00,17:14:00,1031001,16,,0,0,19041.975,1,,
4444,17:15:00,17:15:00,2245701,17,,0,0,19407.186,1,,
4444,17:16:00,17:16:00,1030901,18,,0,0,19804.51,1,,
4444,17:18:00,17:18:00,2333701,19,,0,0,20700.77,1,,
4444,17:21:00,17:21:00,1086701,20,,0,0,23398.848,1,,
4444,17:24:00,17:24:00,858799,21,,0,0,24300.172,1,,
4445,05:31:00,05:31:00,858701,1,,0,0,0.0,1,,
4445,05:32:00,05:32:00,1086702,2,,0,0,649.681,1,,
4445,05:36:00,05:36:00,2333702,3,,0,0,3473.379,1,,
4445,05:38:00,05:38:00,1030902,4,,0,0,4244.001,1,,
4445,05:39:00,05:39:00,2245702,5,,0,0,4578.801,1,,
4445,05:41:00,05:41:00,1031002,6,,0,0,5139.546,1,,
4445,05:44:00,05:44:00,2266602,7,,0,0,6359.647,1,,
4445,05:45:00,05:45:00,1033002,8,,0,0,6764.468,1,,
4445,05:48:00,05:48:00,1456802,9,,0,0,9145.344,1,,
4445,05:51:00,05:51:00,1457002,10,,0,0,10692.695,1,,
4445,05:52:00,05:52:00,1030302,11,,0,0,10992.095,1,,
4445,05:53:00,05:53:00,2373002,12,,0,0,11619.45,1,,
4445,05:56:00,05:56:00,1030502,13,,0,0,12314.497,1,,
4445,05:58:00,05:58:00,1039702,14,,0,0,13306.413,1,,
4445,06:00:00,06:00:00,1039602,15,,0,0,14329.206,1,,
4445,06:01:00,06:01:00,1039802,16,,0,0,14869.934,1,,
4445,06:03:00,06:03:00,1039501,17,,0,0,16502.168,1,,
4445,06:06:00,06:06:00,2038001,18,,0,0,18246.328,1,,
4445,06:08:00,06:08:00,2359901,19,,0,0,19470.148,1,,
4445,06:11:00,06:11:00,2188503,20,,0,0,21016.287,1,,
4445,06:14:00,06:14:00,2306101,21,,0,0,22787.383,1,,
4445,06:16:00,06:16:00,1025501,22,,0,0,24166.348,1,,
4445,06:17:00,06:17:00,1025401,23,,0,0,24602.764,1,,
4445,06:22:00,06:22:00,781899,24,,0,0,26648.58,1,,
4446,09:40:00,09:40:00,781801,1,,0,0,0.0,1,,
4446,09:44:00,09:44:00,1025502,2,,0,0,2041.141,1,,
4446,09:47:00,09:47:00,1024102,3,,0,0,3155.284,1,,
4446,09:51:00,09:51:00,2188504,4,,0,0,5258.821,1,,
4446,09:54:00,09:54:00,2359902,5,,0,0,6850.044,1,,
4446,09:56:00,09:56:00,2038002,6,,0,0,7912.334,1,,
4446,09:59:00,09:59:00,1039502,7,,0,0,9811.427,1,,
4446,10:00:00,10:00:00,2466801,8,,0,0,10859.46,1,,
4446,10:01:00,10:01:00,1039801,9,,0,0,11323.333,1,,
4446,10:02:00,10:02:00,1039601,10,,0,0,11864.061,1,,
4446,10:04:00,10:04:00,1039701,11,,0,0,12886.854,1,,
4446,10:06:00,10:06:00,1030501,12,,0,0,13922.609,1,,
4446,10:07:00,10:07:00,2373001,13,,0,0,14425.475,1,,
4446,10:08:00,10:08:00,1030301,14,,0,0,15250.999,1,,
4446,10:09:00,10:09:00,1457001,15,,0,0,15500.559,1,,
4446,10:12:00,10:12:00,1456801,16,,0,0,17047.912,1,,
4446,10:15:00,10:15:00,1033001,17,,0,0,19428.789,1,,
4446,10:16:00,10:16:00,2266601,18,,0,0,19828.043,1,,
4446,10:18:00,10:18:00,1031001,19,,0,0,21186.727,1,,
4446,10:19:00,10:19:00,2245701,20,,0,0,21551.938,1,,
4446,10:20:00,10:20:00,1030901,21,,0,0,21949.262,1,,
4446,10:22:00,10:22:00,2333701,22,,0,0,22845.521,1,,
4446,10:25:00,10:25:00,1086701,23,,0,0,25543.6,1,,
4446,10:28:00,10:28:00,858799,24,,0,0,26444.924,1,,
4447,10:36:00,10:36:00,858701,1,,0,0,0.0,1,,
4447,10:37:00,10:37:00,1086702,2,,0,0,649.681,1,,
4447,10:41:00,10:41:00,2333702,3,,0,0,3473.379,1,,
4447,10:43:00,10:43:00,1030902,4,,0,0,4244.001,1,,
4447,10:44:00,10:44:00,2245702,5,,0,0,4578.801,1,,
4447,10:45:00,10:45:00,1031002,6,,0,0,5139.546,1,,
4447,10:48:00,10:48:00,2266602,7,,0,0,6359.647,1,,
4447,10:49:00,10:49:00,1033002,8,,0,0,6764.468,1,,
4447,10:53:00,10:53:00,1456902,9,,0,0,9301.567,1,,
4447,10:56:00,10:56:00,1030502,10,,0,0,10169.742,1,,
4447,10:58:00,10:58:00,1039702,11,,0,0,11161.658,1,,
4447,11:00:00,11:00:00,1039602,12,,0,0,12184.451,1,,
4447,11:01:00,11:01:00,1039802,13,,0,0,12725.179,1,,
4447,11:03:00,11:03:00,1039501,14,,0,0,14357.413,1,,
4447,11:06:00,11:06:00,2038001,15,,0,0,16101.573,1,,
4447,11:08:00,11:08:00,2359901,16,,0,0,17325.395,1,,
4447,11:11:00,11:11:00,2188503,17,,0,0,18871.533,1,,
4447,11:14:00,11:14:00,2306101,18,,0,0,20642.629,1,,
4447,11:16:00,11:16:00,1025501,19,,0,0,22021.594,1,,
4447,11:17:00,11:17:00,1025401,20,,0,0,22458.01,1,,
4447,11:22:00,11:22:00,781899,21,,0,0,24503.826,1,,
4448,12:40:00,12:40:00,781801,1,,0,0,0.0,1,,
4448,12:44:00,12:44:00,1025502,2,,0,0,2041.141,1,,
4448,12:47:00,12:47:00,1024102,3,,0,0,3155.284,1,,
4448,12:51:00,12:51:00,2188504,4,,0,0,5258.821,1,,
4448,12:54:00,12:54:00,2359902,5,,0,0,6850.044,1,,
4448,12:56:00,12:56:00,2038002,6,,0,0,7912.334,1,,
4448,12:59:00,12:59:00,1039502,7,,0,0,9811.427,1,,
4448,13:00:00,13:00:00,2466801,8,,0,0,10859.46,1,,
4448,13:01:00,13:01:00,1039801,9,,0,0,11323.333,1,,
4448,13:02:00,13:02:00,1039601,10,,0,0,11864.061,1,,
4448,13:04:00,13:04:00,1039701,11,,0,0,12886.854,1,,
4448,13:06:00,13:06:00,1030501,12,,0,0,13922.609,1,,
4448,13:07:00,13:07:00,1456901,13,,0,0,14746.938,1,,
4448,13:11:00,13:11:00,1033001,14,,0,0,17284.037,1,,
4448,13:12:00,13:12:00,2266601,15,,0,0,17683.291,1,,
4448,13:14:00,13:14:00,1031001,16,,0,0,19041.975,1,,
4448,13:15:00,13:15:00,2245701,17,,0,0,19407.186,1,,
4448,13:16:00,13:16:00,1030901,18,,0,0,19804.51,1,,
4448,13:18:00,13:18:00,2333701,19,,0,0,20700.77,1,,
4448,13:21:00,13:21:00,1086701,20,,0,0,23398.848,1,,
4448,13:24:00,13:24:00,858799,21,,0,0,24300.172,1,,
4449,13:31:00,13:31:00,858701,1,,0,0,0.0,1,,
4449,13:32:00,13:32:00,1086702,2,,0,0,649.681,1,,
4449,13:36:00,13:36:00,2333702,3,,0,0,3473.379,1,,
4449,13:38:00,13:38:00,1030902,4,,0,0,4244.001,1,,
4449,13:39:00,13:39:00,2245702,5,,0,0,4578.801,1,,
4449,13:41:00,13:41:00,1031002,6,,0,0,5139.546,1,,
4449,13:44:00,13:44:00,2266602,7,,0,0,6359.647,1,,
4449,13:45:00,13:45:00,1033002,8,,0,0,6764.468,1,,
4449,13:48:00,13:48:00,1456802,9,,0,0,9145.344,1,,
4449,13:51:00,13:51:00,1457002,10,,0,0,10692.695,1,,
4449,13:52:00,13:52:00,1030302,11,,0,0,10992.095,1,,
4449,13:53:00,13:53:00,2373002,12,,0,0,11619.45,1,,
4449,13:56:00,13:56:00,1030502,13,,0,0,12314.497,1,,
4449,13:58:00,13:58:00,1039702,14,,0,0,13306.413,1,,
4449,14:00:00,14:00:00,1039602,15,,0,0,14329.206,1,,
4449,14:01:00,14:01:00,1039802,16,,0,0,14869.934,1,,
4449,14:03:00,14:03:00,1039501,17,,0,0,16502.168,1,,
4449,14:06:00,14:06:00,2038001,18,,0,0,18246.328,1,,
4449,14:08:00,14:08:00,2359901,19,,0,0,19470.148,1,,
4449,14:11:00,14:11:00,2188503,20,,0,0,21016.287,1,,
4449,14:14:00,14:14:00,2306101,21,,0,0,22787.383,1,,
4449,14:16:00,14:16:00,1025501,22,,0,0,24166.348,1,,
4449,14:17:00,14:17:00,1025401,23,,0,0,24602.764,1,,
4449,14:22:00,14:22:00,781899,24,,0,0,26648.58,1,,
4450,14:40:00,14:40:00,781801,1,,0,0,0.0,1,,
4450,14:44:00,14:44:00,1025502,2,,0,0,2041.141,1,,
4450,14:47:00,14:47:00,1024102,3,,0,0,3155.284,1,,
4450,14:51:00,14:51:00,2188504,4,,0,0,5258.821,1,,
4450,14:54:00,14:54:00,2359902,5,,0,0,6850.044,1,,
4450,14:56:00,14:56:00,2038002,6,,0,0,7912.334,1,,
4450,14:59:00,14:59:00,1039502,7,,0,0,9811.427,1,,
4450,15:00:00,15:00:00,2466801,8,,0,0,10859.46,1,,
4450,15:01:00,15:01:00,1039801,9,,0,0,11323.333,1,,
4450,15:02:00,15:02:00,1039601,10,,0,0,11864.061,1,,
4450,15:04:00,15:04:00,1039701,11,,0,0,12886.854,1,,
4450,15:06:00,15:06:00,1030501,12,,0,0,13922.609,1,,
4450,15:07:00,15:07:00,1456901,13,,0,0,14746.938,1,,
4450,15:11:00,15:11:00,1033001,14,,0,0,17284.037,1,,
4450,15:12:00,15:12:00,2266601,15,,0,0,17683.291,1,,
4450,15:14:00,15:14:00,1031001,16,,0,0,19041.975,1,,
4450,15:15:00,15:15:00,2245701,17,,0,0,19407.186,1,,
4450,15:16:00,15:16:00,1030901,18,,0,0,19804.51,1,,
4450,15:18:00,15:18:00,2333701,19,,0,0,20700.77,1,,
4450,15:21:00,15:21:00,1086701,20,,0,0,23398.848,1,,
4450,15:24:00,15:24:00,858799,21,,0,0,24300.172,1,,
4451,15:31:00,15:31:00,858701,1,,0,0,0.0,1,,
4451,15:32:00,15:32:00,1086702,2,,0,0,649.681,1,,
4451,15:36:00,15:36:00,2333702,3,,0,0,3473.379,1,,
4451,15:38:00,15:38:00,1030902,4,,0,0,4244.001,1,,
4451,15:39:00,15:39:00,2245702,5,,0,0,4578.801,1,,
4451,15:41:00,15:41:00,1031002,6,,0,0,5139.546,1,,
4451,15:44:00,15:44:00,2266602,7,,0,0,6359.647,1,,
4451,15:45:00,15:45:00,1033002,8,,0,0,6764.468,1,,
4451,15:48:00,15:48:00,1456802,9,,0,0,9145.344,1,,
4451,15:51:00,15:51:00,1457002,10,,0,0,10692.695,1,,
4451,15:52:00,15:52:00,1030302,11,,0,0,10992.095,1,,
4451,15:53:00,15:53:00,2373002,12,,0,0,11619.45,1,,
4451,15:56:00,15:56:00,1030502,13,,0,0,12314.497,1,,
4451,15:58:00,15:58:00,1039702,14,,0,0,13306.413,1,,
4451,16:00:00,16:00:00,1039602,15,,0,0,14329.206,1,,
4451,16:01:00,16:01:00,1039802,16,,0,0,14869.934,1,,
4451,16:03:00,16:03:00,1039501,17,,0,0,16502.168,1,,
4451,16:06:00,16:06:00,2038001,18,,0,0,18246.328,1,,
4451,16:08:00,16:08:00,2359901,19,,0,0,19470.148,1,,
4451,16:11:00,16:11:00,2188503,20,,0,0,21016.287,1,,
4451,16:14:00,16:14:00,2306101,21,,0,0,22787.383,1,,
4451,16:16:00,16:16:00,1025501,22,,0,0,24166.348,1,,
4451,16:17:00,16:17:00,1025401,23,,0,0,24602.764,1,,
4451,16:22:00,16:22:00,781899,24,,0,0,26648.58,1,,
4452,21:40:00,21:40:00,781801,1,,0,0,0.0,1,,
4452,21:44:00,21:44:00,1025502,2,,0,0,2041.141,1,,
4452,21:46:00,21:46:00,1024102,3,,0,0,3155.284,1,,
4452,21:49:00,21:49:00,2188504,4,,0,0,5258.821,1,,
4452,21:52:00,21:52:00,2359902,5,,0,0,6850.044,1,,
4452,21:54:00,21:54:00,2038002,6,,0,0,7912.334,1,,
4452,21:56:00,21:56:00,1039502,7,,0,0,9811.427,1,,
4452,21:57:00,21:57:00,2466801,8,,0,0,10859.46,1,,
4452,21:58:00,21:58:00,1039801,9,,0,0,11323.333,1,,
4452,21:59:00,21:59:00,1039601,10,,0,0,11864.061,1,,
4452,22:00:00,22:00:00,1039701,11,,0,0,12886.854,1,,
4452,22:02:00,22:02:00,1030501,12,,0,0,13922.609,1,,
4452,22:03:00,22:03:00,2373001,13,,0,0,14425.475,1,,
4452,22:04:00,22:04:00,1030301,14,,0,0,15250.999,1,,
4452,22:05:00,22:05:00,1457001,15,,0,0,15500.559,1,,
4452,22:08:00,22:08:00,1456801,16,,0,0,17047.912,1,,
4452,22:11:00,22:11:00,1033001,17,,0,0,19428.789,1,,
4452,22:12:00,22:12:00,2266601,18,,0,0,19828.043,1,,
4452,22:14:00,22:14:00,1031001,19,,0,0,21186.727,1,,
4452,22:15:00,22:15:00,2245701,20,,0,0,21551.938,1,,
4452,22:16:00,22:16:00,1030901,21,,0,0,21949.262,1,,
4452,22:18:00,22:18:00,2333701,22,,0,0,22845.521,1,,
4452,22:21:00,22:21:00,1086701,23,,0,0,25543.6,1,,
4452,22:24:00,22:24:00,858799,24,,0,0,26444.924,1,,
4453,11:31:00,11:31:00,858701,1,,0,0,0.0,1,,
4453,11:32:00,11:32:00,1086702,2,,0,0,649.681,1,,
4453,11:36:00,11:36:00,2333702,3,,0,0,3473.379,1,,
4453,11:38:00,11:38:00,1030902,4,,0,0,4244.001,1,,
4453,11:39:00,11:39:00,2245702,5,,0,0,4578.801,1,,
4453,11:41:00,11:41:00,1031002,6,,0,0,5139.546,1,,
4453,11:44:00,11:44:00,2266602,7,,0,0,6359.647,1,,
4453,11:45:00,11:45:00,1033002,8,,0,0,6764.468,1,,
4453,11:48:00,11:48:00,1456802,9,,0,0,9145.344,1,,
4453,11:51:00,11:51:00,1457002,10,,0,0,10692.695,1,,
4453,11:52:00,11:52:00,1030302,11,,0,0,10992.095,1,,
4453,11:53:00,11:53:00,2373002,12,,0,0,11619.45,1,,
4453,11:56:00,11:56:00,1030502,13,,0,0,12314.497,1,,
4453,11:58:00,11:58:00,1039702,14,,0,0,13306.413,1,,
4453,12:00:00,12:00:00,1039602,15,,0,0,14329.206,1,,
4453,12:01:00,12:01:00,1039802,16,,0,0,14869.934,1,,
4453,12:03:00,12:03:00,1039501,17,,0,0,16502.168,1,,
4453,12:06:00,12:06:00,2038001,18,,0,0,18246.328,1,,
4453,12:08:00,12:08:00,2359901,19,,0,0,19470.148,1,,
4453,12:11:00,12:11:00,2188503,20,,0,0,21016.287,1,,
4453,12:14:00,12:14:00,2306101,21,,0,0,22787.383,1,,
4453,12:16:00,12:16:00,1025501,22,,0,0,24166.348,1,,
4453,12:17:00,12:17:00,1025401,23,,0,0,24602.764,1,,
4453,12:22:00,12:22:00,781899,24,,0,0,26648.58,1,,
4454,13:40:00,13:40:00,781801,1,,0,0,0.0,1,,
4454,13:44:00,13:44:00,1025502,2,,0,0,2041.141,1,,
4454,13:47:00,13:47:00,1024102,3,,0,0,3155.284,1,,
4454,13:51:00,13:51:00,2188504,4,,0,0,5258.821,1,,
4454,13:54:00,13:54:00,2359902,5,,0,0,6850.044,1,,
4454,13:56:00,13:56:00,2038002,6,,0,0,7912.334,1,,
4454,13:59:00,13:59:00,1039502,7,,0,0,9811.427,1,,
4454,14:00:00,14:00:00,2466801,8,,0,0,10859.46,1,,
4454,14:01:00,14:01:00,1039801,9,,0,0,11323.333,1,,
4454,14:02:00,14:02:00,1039601,10,,0,0,11864.061,1,,
4454,14:04:00,14:04:00,1039701,11,,0,0,12886.854,1,,
4454,14:06:00,14:06:00,1030501,12,,0,0,13922.609,1,,
4454,14:07:00,14:07:00,2373001,13,,0,0,14425.475,1,,
4454,14:08:00,14:08:00,1030301,14,,0,0,15250.999,1,,
4454,14:09:00,14:09:00,1457001,15,,0,0,15500.559,1,,
4454,14:12:00,14:12:00,1456801,16,,0,0,17047.912,1,,
4454,14:15:00,14:15:00,1033001,17,,0,0,19428.789,1,,
4454,14:16:00,14:16:00,2266601,18,,0,0,19828.043,1,,
4454,14:18:00,14:18:00,1031001,19,,0,0,21186.727,1,,
4454,14:19:00,14:19:00,2245701,20,,0,0,21551.938,1,,
4454,14:20:00,14:20:00,1030901,21,,0,0,21949.262,1,,
4454,14:22:00,14:22:00,2333701,22,,0,0,22845.521,1,,
4454,14:25:00,14:25:00,1086701,23,,0,0,25543.6,1,,
4454,14:28:00,14:28:00,858799,24,,0,0,26444.924,1,,
4455,14:36:00,14:36:00,858701,1,,0,0,0.0,1,,
4455,14:37:00,14:37:00,1086702,2,,0,0,649.681,1,,
4455,14:41:00,14:41:00,2333702,3,,0,0,3473.379,1,,
4455,14:43:00,14:43:00,1030902,4,,0,0,4244.001,1,,
4455,14:44:00,14:44:00,2245702,5,,0,0,4578.801,1,,
4455,14:45:00,14:45:00,1031002,6,,0,0,5139.546,1,,
4455,14:48:00,14:48:00,2266602,7,,0,0,6359.647,1,,
4455,14:49:00,14:49:00,1033002,8,,0,0,6764.468,1,,
4455,14:53:00,14:53:00,1456902,9,,0,0,9301.567,1,,
4455,14:56:00,14:56:00,1030502,10,,0,0,10169.742,1,,
4455,14:58:00,14:58:00,1039702,11,,0,0,11161.658,1,,
4455,15:00:00,15:00:00,1039602,12,,0,0,12184.451,1,,
4455,15:01:00,15:01:00,1039802,13,,0,0,12725.179,1,,
4455,15:03:00,15:03:00,1039501,14,,0,0,14357.413,1,,
4455,15:06:00,15:06:00,2038001,15,,0,0,16101.573,1,,
4455,15:08:00,15:08:00,2359901,16,,0,0,17325.395,1,,
4455,15:11:00,15:11:00,2188503,17,,0,0,18871.533,1,,
4455,15:14:00,15:14:00,2306101,18,,0,0,20642.629,1,,
4455,15:16:00,15:16:00,1025501,19,,0,0,22021.594,1,,
4455,15:17:00,15:17:00,1025401,20,,0,0,22458.01,1,,
4455,15:22:00,15:22:00,781899,21,,0,0,24503.826,1,,
4456,15:40:00,15:40:00,781801,1,,0,0,0.0,1,,
4456,15:44:00,15:44:00,1025502,2,,0,0,2041.141,1,,
4456,15:47:00,15:47:00,1024102,3,,0,0,3155.284,1,,
4456,15:51:00,15:51:00,2188504,4,,0,0,5258.821,1,,
4456,15:54:00,15:54:00,2359902,5,,0,0,6850.044,1,,
4456,15:56:00,15:56:00,2038002,6,,0,0,7912.334,1,,
4456,15:59:00,15:59:00,1039502,7,,0,0,9811.427,1,,
4456,16:00:00,16:00:00,2466801,8,,0,0,10859.46,1,,
4456,16:01:00,16:01:00,1039801,9,,0,0,11323.333,1,,
4456,16:02:00,16:02:00,1039601,10,,0,0,11864.061,1,,
4456,16:04:00,16:04:00,1039701,11,,0,0,12886.854,1,,
4456,16:06:00,16:06:00,1030501,12,,0,0,13922.609,1,,
4456,16:07:00,16:07:00,2373001,13,,0,0,14425.475,1,,
4456,16:08:00,16:08:00,1030301,14,,0,0,15250.999,1,,
4456,16:09:00,16:09:00,1457001,15,,0,0,15500.559,1,,
4456,16:12:00,16:12:00,1456801,16,,0,0,17047.912,1,,
4456,16:15:00,16:15:00,1033001,17,,0,0,19428.789,1,,
4456,16:16:00,16:16:00,2266601,18,,0,0,19828.043,1,,
4456,16:18:00,16:18:00,1031001,19,,0,0,21186.727,1,,
4456,16:19:00,16:19:00,2245701,20,,0,0,21551.938,1,,
4456,16:20:00,16:20:00,1030901,21,,0,0,21949.262,1,,
4456,16:22:00,16:22:00,2333701,22,,0,0,22845.521,1,,
4456,16:25:00,16:25:00,1086701,23,,0,0,25543.6,1,,
4456,16:28:00,16:28:00,858799,24,,0,0,26444.924,1,,
4457,16:36:00,16:36:00,858701,1,,0,0,0.0,1,,
4457,16:37:00,16:37:00,1086702,2,,0,0,649.681,1,,
4457,16:41:00,16:41:00,2333702,3,,0,0,3473.379,1,,
4457,16:43:00,16:43:00,1030902,4,,0,0,4244.001,1,,
4457,16:44:00,16:44:00,2245702,5,,0,0,4578.801,1,,
4457,16:45:00,16:45:00,1031002,6,,0,0,5139.546,1,,
4457,16:48:00,16:48:00,2266602,7,,0,0,6359.647,1,,
4457,16:49:00,16:49:00,1033002,8,,0,0,6764.468,1,,
4457,16:53:00,16:53:00,1456902,9,,0,0,9301.567,1,,
4457,16:56:00,16:56:00,1030502,10,,0,0,10169.742,1,,
4457,16:58:00,16:58:00,1039702,11,,0,0,11161.658,1,,
4457,17:00:00,17:00:00,1039602,12,,0,0,12184.451,1,,
4457,17:01:00,17:01:00,1039802,13,,0,0,12725.179,1,,
4457,17:03:00,17:03:00,1039501,14,,0,0,14357.413,1,,
4457,17:06:00,17:06:00,2038001,15,,0,0,16101.573,1,,
4457,17:08:00,17:08:00,2359901,16,,0,0,17325.395,1,,
4457,17:11:00,17:11:00,2188503,17,,0,0,18871.533,1,,
4457,17:14:00,17:14:00,2306101,18,,0,0,20642.629,1,,
4457,17:16:00,17:16:00,1025501,19,,0,0,22021.594,1,,
4457,17:17:00,17:17:00,1025401,20,,0,0,22458.01,1,,
4457,17:22:00,17:22:00,781899,21,,0,0,24503.826,1,,
4458,18:40:00,18:40:00,781801,1,,0,0,0.0,1,,
4458,18:44:00,18:44:00,1025502,2,,0,0,2041.141,1,,
4458,18:47:00,18:47:00,1024102,3,,0,0,3155.284,1,,
4458,18:51:00,18:51:00,2188504,4,,0,0,5258.821,1,,
4458,18:54:00,18:54:00,2359902,5,,0,0,6850.044,1,,
4458,18:56:00,18:56:00,2038002,6,,0,0,7912.334,1,,
4458,18:59:00,18:59:00,1039502,7,,0,0,9811.427,1,,
4458,19:00:00,19:00:00,2466801,8,,0,0,10859.46,1,,
4458,19:01:00,19:01:00,1039801,9,,0,0,11323.333,1,,
4458,19:02:00,19:02:00,1039601,10,,0,0,11864.061,1,,
4458,19:04:00,19:04:00,1039701,11,,0,0,12886.854,1,,
4458,19:06:00,19:06:00,1030501,12,,0,0,13922.609,1,,
4458,19:07:00,19:07:00,1456901,13,,0,0,14746.938,1,,
4458,19:11:00,19:11:00,1033001,14,,0,0,17284.037,1,,
4458,19:12:00,19:12:00,2266601,15,,0,0,17683.291,1,,
4458,19:14:00,19:14:00,1031001,16,,0,0,19041.975,1,,
4458,19:15:00,19:15:00,2245701,17,,0,0,19407.186,1,,
4458,19:16:00,19:16:00,1030901,18,,0,0,19804.51,1,,
4458,19:18:00,19:18:00,2333701,19,,0,0,20700.77,1,,
4458,19:21:00,19:21:00,1086701,20,,0,0,23398.848,1,,
4458,19:24:00,19:24:00,858799,21,,0,0,24300.172,1,,
4459,19:31:00,19:31:00,858701,1,,0,0,0.0,1,,
4459,19:32:00,19:32:00,1086702,2,,0,0,649.681,1,,
4459,19:36:00,19:36:00,2333702,3,,0,0,3473.379,1,,
4459,19:38:00,19:38:00,1030902,4,,0,0,4244.001,1,,
4459,19:39:00,19:39:00,2245702,5,,0,0,4578.801,1,,
4459,19:41:00,19:41:00,1031002,6,,0,0,5139.546,1,,
4459,19:44:00,19:44:00,2266602,7,,0,0,6359.647,1,,
4459,19:45:00,19:45:00,1033002,8,,0,0,6764.468,1,,
4459,19:48:00,19:48:00,1456802,9,,0,0,9145.344,1,,
4459,19:51:00,19:51:00,1457002,10,,0,0,10692.695,1,,
4459,19:52:00,19:52:00,1030302,11,,0,0,10992.095,1,,
4459,19:53:00,19:53:00,2373002,12,,0,0,11619.45,1,,
4459,19:56:00,19:56:00,1030502,13,,0,0,12314.497,1,,
4459,19:58:00,19:58:00,1039702,14,,0,0,13306.413,1,,
4459,20:00:00,20:00:00,1039602,15,,0,0,14329.206,1,,
4459,20:01:00,20:01:00,1039802,16,,0,0,14869.934,1,,
4459,20:03:00,20:03:00,1039501,17,,0,0,16502.168,1,,
4459,20:06:00,20:06:00,2038001,18,,0,0,18246.328,1,,
4459,20:08:00,20:08:00,2359901,19,,0,0,19470.148,1,,
4459,20:11:00,20:11:00,2188503,20,,0,0,21016.287,1,,
4459,20:14:00,20:14:00,2306101,21,,0,0,22787.383,1,,
4459,20:16:00,20:16:00,1025501,22,,0,0,24166.348,1,,
4459,20:17:00,20:17:00,1025401,23,,0,0,24602.764,1,,
4459,20:22:00,20:22:00,781899,24,,0,0,26648.58,1,,
4460,05:40:00,05:40:00,781801,1,,0,0,0.0,1,,
4460,05:44:00,05:44:00,1025502,2,,0,0,2041.141,1,,
4460,05:47:00,05:47:00,1024102,3,,0,0,3155.284,1,,
4460,05:51:00,05:51:00,2188504,4,,0,0,5258.821,1,,
4460,05:54:00,05:54:00,2359902,5,,0,0,6850.044,1,,
4460,05:56:00,05:56:00,2038002,6,,0,0,7912.334,1,,
4460,05:59:00,05:59:00,1039502,7,,0,0,9811.427,1,,
4460,06:00:00,06:00:00,2466801,8,,0,0,10859.46,1,,
4460,06:01:00,06:01:00,1039801,9,,0,0,11323.333,1,,
4460,06:02:00,06:02:00,1039601,10,,0,0,11864.061,1,,
4460,06:04:00,06:04:00,1039701,11,,0,0,12886.854,1,,
4460,06:06:00,06:06:00,1030501,12,,0,0,13922.609,1,,
4460,06:07:00,06:07:00,2373001,13,,0,0,14425.475,1,,
4460,06:08:00,06:08:00,1030301,14,,0,0,15250.999,1,,
4460,06:09:00,06:09:00,1457001,15,,0,0,15500.559,1,,
4460,06:12:00,06:12:00,1456801,16,,0,0,17047.912,1,,
4460,06:15:00,06:15:00,1033001,17,,0,0,19428.789,1,,
4460,06:16:00,06:16:00,2266601,18,,0,0,19828.043,1,,
4460,06:18:00,06:18:00,1031001,19,,0,0,21186.727,1,,
4460,06:19:00,06:19:00,2245701,20,,0,0,21551.938,1,,
4460,06:20:00,06:20:00,1030901,21,,0,0,21949.262,1,,
4460,06:22:00,06:22:00,2333701,22,,0,0,22845.521,1,,
4460,06:25:00,06:25:00,1086701,23,,0,0,25543.6,1,,
4460,06:28:00,06:28:00,858799,24,,0,0,26444.924,1,,
4461,06:36:00,06:36:00,858701,1,,0,0,0.0,1,,
4461,06:37:00,06:37:00,1086702,2,,0,0,649.681,1,,
4461,06:41:00,06:41:00,2333702,3,,0,0,3473.379,1,,
4461,06:43:00,06:43:00,1030902,4,,0,0,4244.001,1,,
4461,06:44:00,06:44:00,2245702,5,,0,0,4578.801,1,,
4461,06:45:00,06:45:00,1031002,6,,0,0,5139.546,1,,
4461,06:48:00,06:48:00,2266602,7,,0,0,6359.647,1,,
4461,06:49:00,06:49:00,1033002,8,,0,0,6764.468,1,,
4461,06:53:00,06:53:00,1456902,9,,0,0,9301.567,1,,
4461,06:56:00,06:56:00,1030502,10,,0,0,10169.742,1,,
4461,06:58:00,06:58:00,1039702,11,,0,0,11161.658,1,,
4461,07:00:00,07:00:00,1039602,12,,0,0,12184.451,1,,
4461,07:01:00,07:01:00,1039802,13,,0,0,12725.179,1,,
4461,07:03:00,07:03:00,1039501,14,,0,0,14357.413,1,,
4461,07:06:00,07:06:00,2038001,15,,0,0,16101.573,1,,
4461,07:08:00,07:08:00,2359901,16,,0,0,17325.395,1,,
4461,07:11:00,07:11:00,2188503,17,,0,0,18871.533,1,,
4461,07:14:00,07:14:00,2306101,18,,0,0,20642.629,1,,
4461,07:16:00,07:16:00,1025501,19,,0,0,22021.594,1,,
4461,07:17:00,07:17:00,1025401,20,,0,0,22458.01,1,,
4461,07:22:00,07:22:00,781899,21,,0,0,24503.826,1,,
4462,20:40:00,20:40:00,781801,1,,0,0,0.0,1,,
4462,20:44:00,20:44:00,1025502,2,,0,0,2041.141,1,,
4462,20:46:00,20:46:00,1024102,3,,0,0,3155.284,1,,
4462,20:49:00,20:49:00,2188504,4,,0,0,5258.821,1,,
4462,20:52:00,20:52:00,2359902,5,,0,0,6850.044,1,,
4462,20:54:00,20:54:00,2038002,6,,0,0,7912.334,1,,
4462,20:56:00,20:56:00,1039502,7,,0,0,9811.427,1,,
4462,20:57:00,20:57:00,2466801,8,,0,0,10859.46,1,,
4462,20:58:00,20:58:00,1039801,9,,0,0,11323.333,1,,
4462,20:59:00,20:59:00,1039601,10,,0,0,11864.061,1,,
4462,21:00:00,21:00:00,1039701,11,,0,0,12886.854,1,,
4462,21:02:00,21:02:00,1030501,12,,0,0,13922.609,1,,
4462,21:03:00,21:03:00,1456901,13,,0,0,14746.938,1,,
4462,21:07:00,21:07:00,1033001,14,,0,0,17284.037,1,,
4462,21:08:00,21:08:00,2266601,15,,0,0,17683.291,1,,
4462,21:10:00,21:10:00,1031001,16,,0,0,19041.975,1,,
4462,21:11:00,21:11:00,2245701,17,,0,0,19407.186,1,,
4462,21:12:00,21:12:00,1030901,18,,0,0,19804.51,1,,
4462,21:14:00,21:14:00,2333701,19,,0,0,20700.77,1,,
4462,21:17:00,21:17:00,1086701,20,,0,0,23398.848,1,,
4462,21:20:00,21:20:00,858799,21,,0,0,24300.172,1,,
4463,21:32:00,21:32:00,858701,1,,0,0,0.0,1,,
4463,21:33:00,21:33:00,1086702,2,,0,0,649.681,1,,
4463,21:37:00,21:37:00,2333702,3,,0,0,3473.379,1,,
4463,21:39:00,21:39:00,1030902,4,,0,0,4244.001,1,,
4463,21:40:00,21:40:00,2245702,5,,0,0,4578.801,1,,
4463,21:41:00,21:41:00,1031002,6,,0,0,5139.546,1,,
4463,21:44:00,21:44:00,2266602,7,,0,0,6359.647,1,,
4463,21:45:00,21:45:00,1033002,8,,0,0,6764.468,1,,
4463,21:48:00,21:48:00,1456802,9,,0,0,9145.344,1,,
4463,21:51:00,21:51:00,1457002,10,,0,0,10692.695,1,,
4463,21:52:00,21:52:00,1030302,11,,0,0,10992.095,1,,
4463,21:53:00,21:53:00,2373002,12,,0,0,11619.45,1,,
4463,21:55:00,21:55:00,1030502,13,,0,0,12314.497,1,,
4463,21:57:00,21:57:00,1039702,14,,0,0,13306.413,1,,
4463,21:58:00,21:58:00,1039602,15,,0,0,14329.206,1,,
4463,21:59:00,21:59:00,1039802,16,,0,0,14869.934,1,,
4463,22:01:00,22:01:00,1039501,17,,0,0,16502.168,1,,
4463,22:03:00,22:03:00,2038001,18,,0,0,18246.328,1,,
4463,22:05:00,22:05:00,2359901,19,,0,0,19470.148,1,,
4463,22:07:00,22:07:00,2188503,20,,0,0,21016.287,1,,
4463,22:09:00,22:09:00,2306101,21,,0,0,22787.383,1,,
4463,22:11:00,22:11:00,1025501,22,,0,0,24166.348,1,,
4463,22:12:00,22:12:00,1025401,23,,0,0,24602.764,1,,
4463,22:17:00,22:17:00,781899,24,,0,0,26648.58,1,,
4464,06:40:00,06:40:00,781801,1,,0,0,0.0,1,,
4464,06:44:00,06:44:00,1025502,2,,0,0,2041.141,1,,
4464,06:47:00,06:47:00,1024102,3,,0,0,3155.284,1,,
4464,06:51:00,06:51:00,2188504,4,,0,0,5258.821,1,,
4464,06:54:00,06:54:00,2359902,5,,0,0,6850.044,1,,
4464,06:56:00,06:56:00,2038002,6,,0,0,7912.334,1,,
4464,06:59:00,06:59:00,1039502,7,,0,0,9811.427,1,,
4464,07:00:00,07:00:00,2466801,8,,0,0,10859.46,1,,
4464,07:01:00,07:01:00,1039801,9,,0,0,11323.333,1,,
4464,07:02:00,07:02:00,1039601,10,,0,0,11864.061,1,,
4464,07:04:00,07:04:00,1039701,11,,0,0,12886.854,1,,
4464,07:06:00,07:06:00,1030501,12,,0,0,13922.609,1,,
4464,07:07:00,07:07:00,1456901,13,,0,0,14746.938,1,,
4464,07:11:00,07:11:00,1033001,14,,0,0,17284.037,1,,
4464,07:12:00,07:12:00,2266601,15,,0,0,17683.291,1,,
4464,07:14:00,07:14:00,1031001,16,,0,0,19041.975,1,,
4464,07:15:00,07:15:00,2245701,17,,0,0,19407.186,1,,
4464,07:16:00,07:16:00,1030901,18,,0,0,19804.51,1,,
4464,07:18:00,07:18:00,2333701,19,,0,0,20700.77,1,,
4464,07:21:00,07:21:00,1086701,20,,0,0,23398.848,1,,
4464,07:24:00,07:24:00,858799,21,,0,0,24300.172,1,,
4465,07:31:00,07:31:00,858701,1,,0,0,0.0,1,,
4465,07:32:00,07:32:00,1086702,2,,0,0,649.681,1,,
4465,07:36:00,07:36:00,2333702,3,,0,0,3473.379,1,,
4465,07:38:00,07:38:00,1030902,4,,0,0,4244.001,1,,
4465,07:39:00,07:39:00,2245702,5,,0,0,4578.801,1,,
4465,07:41:00,07:41:00,1031002,6,,0,0,5139.546,1,,
4465,07:44:00,07:44:00,2266602,7,,0,0,6359.647,1,,
4465,07:45:00,07:45:00,1033002,8,,0,0,6764.468,1,,
4465,07:48:00,07:48:00,1456802,9,,0,0,9145.344,1,,
4465,07:51:00,07:51:00,1457002,10,,0,0,10692.695,1,,
4465,07:52:00,07:52:00,1030302,11,,0,0,10992.095,1,,
4465,07:53:00,07:53:00,2373002,12,,0,0,11619.45,1,,
4465,07:56:00,07:56:00,1030502,13,,0,0,12314.497,1,,
4465,07:58:00,07:58:00,1039702,14,,0,0,13306.413,1,,
4465,08:00:00,08:00:00,1039602,15,,0,0,14329.206,1,,
4465,08:01:00,08:01:00,1039802,16,,0,0,14869.934,1,,
4465,08:03:00,08:03:00,1039501,17,,0,0,16502.168,1,,
4465,08:06:00,08:06:00,2038001,18,,0,0,18246.328,1,,
4465,08:08:00,08:08:00,2359901,19,,0,0,19470.148,1,,
4465,08:11:00,08:11:00,2188503,20,,0,0,21016.287,1,,
4465,08:14:00,08:14:00,2306101,21,,0,0,22787.383,1,,
4465,08:16:00,08:16:00,1025501,22,,0,0,24166.348,1,,
4465,08:17:00,08:17:00,1025401,23,,0,0,24602.764,1,,
4465,08:22:00,08:22:00,781899,24,,0,0,26648.58,1,,
4466,11:40:00,11:40:00,781801,1,,0,0,0.0,1,,
4466,11:44:00,11:44:00,1025502,2,,0,0,2041.141,1,,
4466,11:47:00,11:47:00,1024102,3,,0,0,3155.284,1,,
4466,11:51:00,11:51:00,2188504,4,,0,0,5258.821,1,,
4466,11:54:00,11:54:00,2359902,5,,0,0,6850.044,1,,
4466,11:56:00,11:56:00,2038002,6,,0,0,7912.334,1,,
4466,11:59:00,11:59:00,1039502,7,,0,0,9811.427,1,,
4466,12:00:00,12:00:00,2466801,8,,0,0,10859.46,1,,
4466,12:01:00,12:01:00,1039801,9,,0,0,11323.333,1,,
4466,12:02:00,12:02:00,1039601,10,,0,0,11864.061,1,,
4466,12:04:00,12:04:00,1039701,11,,0,0,12886.854,1,,
4466,12:06:00,12:06:00,1030501,12,,0,0,13922.609,1,,
4466,12:07:00,12:07:00,2373001,13,,0,0,14425.475,1,,
4466,12:08:00,12:08:00,1030301,14,,0,0,15250.999,1,,
4466,12:09:00,12:09:00,1457001,15,,0,0,15500.559,1,,
4466,12:12:00,12:12:00,1456801,16,,0,0,17047.912,1,,
4466,12:15:00,12:15:00,1033001,17,,0,0,19428.789,1,,
4466,12:16:00,12:16:00,2266601,18,,0,0,19828.043,1,,
4466,12:18:00,12:18:00,1031001,19,,0,0,21186.727,1,,
4466,12:19:00,12:19:00,2245701,20,,0,0,21551.938,1,,
4466,12:20:00,12:20:00,1030901,21,,0,0,21949.262,1,,
4466,12:22:00,12:22:00,2333701,22,,0,0,22845.521,1,,
4466,12:25:00,12:25:00,1086701,23,,0,0,25543.6,1,,
4466,12:28:00,12:28:00,858799,24,,0,0,26444.924,1,,
4467,17:31:00,17:31:00,858701,1,,0,0,0.0,1,,
4467,17:32:00,17:32:00,1086702,2,,0,0,649.681,1,,
4467,17:36:00,17:36:00,2333702,3,,0,0,3473.379,1,,
4467,17:38:00,17:38:00,1030902,4,,0,0,4244.001,1,,
4467,17:39:00,17:39:00,2245702,5,,0,0,4578.801,1,,
4467,17:41:00,17:41:00,1031002,6,,0,0,5139.546,1,,
4467,17:44:00,17:44:00,2266602,7,,0,0,6359.647,1,,
4467,17:45:00,17:45:00,1033002,8,,0,0,6764.468,1,,
4467,17:48:00,17:48:00,1456802,9,,0,0,9145.344,1,,
4467,17:51:00,17:51:00,1457002,10,,0,0,10692.695,1,,
4467,17:52:00,17:52:00,1030302,11,,0,0,10992.095,1,,
4467,17:53:00,17:53:00,2373002,12,,0,0,11619.45,1,,
4467,17:56:00,17:56:00,1030502,13,,0,0,12314.497,1,,
4467,17:58:00,17:58:00,1039702,14,,0,0,13306.413,1,,
4467,18:00:00,18:00:00,1039602,15,,0,0,14329.206,1,,
4467,18:01:00,18:01:00,1039802,16,,0,0,14869.934,1,,
4467,18:03:00,18:03:00,1039501,17,,0,0,16502.168,1,,
4467,18:06:00,18:06:00,2038001,18,,0,0,18246.328,1,,
4467,18:08:00,18:08:00,2359901,19,,0,0,19470.148,1,,
4467,18:11:00,18:11:00,2188503,20,,0,0,21016.287,1,,
4467,18:14:00,18:14:00,2306101,21,,0,0,22787.383,1,,
4467,18:16:00,18:16:00,1025501,22,,0,0,24166.348,1,,
4467,18:17:00,18:17:00,1025401,23,,0,0,24602.764,1,,
4467,18:22:00,18:22:00,781899,24,,0,0,26648.58,1,,
4468,19:40:00,19:40:00,781801,1,,0,0,0.0,1,,
4468,19:44:00,19:44:00,1025502,2,,0,0,2041.141,1,,
4468,19:47:00,19:47:00,1024102,3,,0,0,3155.284,1,,
4468,19:51:00,19:51:00,2188504,4,,0,0,5258.821,1,,
4468,19:54:00,19:54:00,2359902,5,,0,0,6850.044,1,,
4468,19:56:00,19:56:00,2038002,6,,0,0,7912.334,1,,
4468,19:59:00,19:59:00,1039502,7,,0,0,9811.427,1,,
4468,20:00:00,20:00:00,2466801,8,,0,0,10859.46,1,,
4468,20:01:00,20:01:00,1039801,9,,0,0,11323.333,1,,
4468,20:02:00,20:02:00,1039601,10,,0,0,11864.061,1,,
4468,20:04:00,20:04:00,1039701,11,,0,0,12886.854,1,,
4468,20:06:00,20:06:00,1030501,12,,0,0,13922.609,1,,
4468,20:07:00,20:07:00,2373001,13,,0,0,14425.475,1,,
4468,20:08:00,20:08:00,1030301,14,,0,0,15250.999,1,,
4468,20:09:00,20:09:00,1457001,15,,0,0,15500.559,1,,
4468,20:12:00,20:12:00,1456801,16,,0,0,17047.912,1,,
4468,20:15:00,20:15:00,1033001,17,,0,0,19428.789,1,,
4468,20:16:00,20:16:00,2266601,18,,0,0,19828.043,1,,
4468,20:18:00,20:18:00,1031001,19,,0,0,21186.727,1,,
4468,20:19:00,20:19:00,2245701,20,,0,0,21551.938,1,,
4468,20:20:00,20:20:00,1030901,21,,0,0,21949.262,1,,
4468,20:22:00,20:22:00,2333701,22,,0,0,22845.521,1,,
4468,20:25:00,20:25:00,1086701,23,,0,0,25543.6,1,,
4468,20:28:00,20:28:00,858799,24,,0,0,26444.924,1,,
4469,20:36:00,20:36:00,858701,1,,0,0,0.0,1,,
4469,20:37:00,20:37:00,1086702,2,,0,0,649.681,1,,
4469,20:41:00,20:41:00,2333702,3,,0,0,3473.379,1,,
4469,20:43:00,20:43:00,1030902,4,,0,0,4244.001,1,,
4469,20:44:00,20:44:00,2245702,5,,0,0,4578.801,1,,
4469,20:45:00,20:45:00,1031002,6,,0,0,5139.546,1,,
4469,20:48:00,20:48:00,2266602,7,,0,0,6359.647,1,,
4469,20:49:00,20:49:00,1033002,8,,0,0,6764.468,1,,
4469,20:53:00,20:53:00,1456902,9,,0,0,9301.567,1,,
4469,20:55:00,20:55:00,1030502,10,,0,0,10169.742,1,,
4469,20:57:00,20:57:00,1039702,11,,0,0,11161.658,1,,
4469,20:58:00,20:58:00,1039602,12,,0,0,12184.451,1,,
4469,20:59:00,20:59:00,1039802,13,,0,0,12725.179,1,,
4469,21:01:00,21:01:00,1039501,14,,0,0,14357.413,1,,
4469,21:03:00,21:03:00,2038001,15,,0,0,16101.573,1,,
4469,21:05:00,21:05:00,2359901,16,,0,0,17325.395,1,,
4469,21:07:00,21:07:00,2188503,17,,0,0,18871.533,1,,
4469,21:09:00,21:09:00,2306101,18,,0,0,20642.629,1,,
4469,21:11:00,21:11:00,1025501,19,,0,0,22021.594,1,,
4469,21:12:00,21:12:00,1025401,20,,0,0,22458.01,1,,
4469,21:17:00,21:17:00,781899,21,,0,0,24503.826,1,,
4470,23:40:00,23:40:00,2434401,1,,0,0,0.0,1,,
4470,23:46:00,23:46:00,2435502,2,,0,0,1651.365,1,,
4470,23:50:00,23:50:00,1025502,3,,0,0,3684.913,1,,
4470,23:52:00,23:52:00,1024102,4,,0,0,4799.055,1,,
4470,23:55:00,23:55:00,2188504,5,,0,0,6902.594,1,,
4470,23:58:00,23:58:00,2359902,6,,0,0,8493.816,1,,
4470,24:00:00,24:00:00,2038002,7,,0,0,9556.107,1,,
4470,24:02:00,24:02:00,1039502,8,,0,0,11455.2,1,,
4470,24:03:00,24:03:00,2466801,9,,0,0,12503.233,1,,
4470,24:04:00,24:04:00,1039801,10,,0,0,12967.106,1,,
4470,24:05:00,24:05:00,1039601,11,,0,0,13507.834,1,,
4470,24:06:00,24:06:00,1039701,12,,0,0,14530.627,1,,
4470,24:08:00,24:08:00,1030501,13,,0,0,15566.383,1,,
4470,24:09:00,24:09:00,2373001,14,,0,0,16069.248,1,,
4470,24:10:00,24:10:00,1030301,15,,0,0,16894.773,1,,
4470,24:11:00,24:11:00,1457001,16,,0,0,17144.334,1,,
4470,24:13:00,24:13:00,1456801,17,,0,0,18691.686,1,,
4470,24:16:00,24:16:00,1033001,18,,0,0,21072.563,1,,
4470,24:17:00,24:17:00,2266601,19,,0,0,21471.816,1,,
4470,24:19:00,24:19:00,1031001,20,,0,0,22830.5,1,,
4470,24:20:00,24:20:00,2245701,21,,0,0,23195.711,1,,
4470,24:21:00,24:21:00,1030901,22,,0,0,23593.035,1,,
4470,24:22:00,24:22:00,2333701,23,,0,0,24489.295,1,,
4470,24:25:00,24:25:00,1086701,24,,0,0,27187.373,1,,
4470,24:27:00,24:27:00,1076201,25,,0,0,27745.5,1,,
4470,24:31:00,24:31:00,858799,26,,0,0,28801.557,1,,
4471,22:26:00,22:26:00,858701,1,,0,0,0.0,1,,
4471,22:27:00,22:27:00,1086702,2,,0,0,649.681,1,,
4471,22:30:00,22:30:00,2333702,3,,0,0,3473.379,1,,
4471,22:31:00,22:31:00,1030902,4,,0,0,4244.001,1,,
4471,22:32:00,22:32:00,2245702,5,,0,0,4578.801,1,,
4471,22:33:00,22:33:00,1031002,6,,0,0,5139.546,1,,
4471,22:35:00,22:35:00,2266602,7,,0,0,6359.647,1,,
4471,22:36:00,22:36:00,1033002,8,,0,0,6764.468,1,,
4471,22:39:00,22:39:00,1456802,9,,0,0,9145.344,1,,
4471,22:41:00,22:41:00,1457002,10,,0,0,10692.695,1,,
4471,22:44:00,22:44:00,1033901,11,,0,0,13397.383,1,,
4471,22:45:00,22:45:00,1034001,12,,0,0,14050.418,1,,
4471,22:48:00,22:48:00,1034101,13,,0,0,16321.549,1,,
4471,22:55:00,22:55:00,1030502,14,,0,0,21570.053,1,,
4471,22:57:00,22:57:00,1039702,15,,0,0,22561.963,1,,
4471,22:58:00,22:58:00,1039602,16,,0,0,23621.736,1,,
4471,22:59:00,22:59:00,1039802,17,,0,0,24178.926,1,,
4471,23:01:00,23:01:00,1039501,18,,0,0,25811.164,1,,
4471,23:03:00,23:03:00,2038001,19,,0,0,27555.324,1,,
4471,23:05:00,23:05:00,2359901,20,,0,0,28779.145,1,,
4471,23:07:00,23:07:00,2188503,21,,0,0,30325.283,1,,
4471,23:09:00,23:09:00,2306101,22,,0,0,32096.379,1,,
4471,23:11:00,23:11:00,1025501,23,,0,0,33475.344,1,,
4471,23:12:00,23:12:00,1025401,24,,0,0,33911.762,1,,
4471,23:15:00,23:15:00,2435501,25,,0,0,35529.129,1,,
4471,23:18:00,23:18:00,2455602,26,,0,0,36748.625,1,,
4472,06:59:00,06:59:00,782004,1,,0,0,0.0,1,,
4472,07:20:00,07:20:00,1446001,2,,0,0,25370.047,1,,
4472,07:24:00,07:24:00,92401,3,,0,0,30129.896,1,,
4472,07:26:00,07:26:00,92501,4,,0,0,30726.828,1,,
4472,07:27:00,07:27:00,2161401,5,,0,0,31459.398,1,,
4472,07:30:00,07:30:00,983801,6,,0,0,32695.982,1,,
4472,07:32:00,07:32:00,1442799,7,,0,0,33243.938,1,,
4473,07:39:00,07:39:00,1442701,1,,0,0,0.0,1,,
4473,07:42:00,07:42:00,1447101,2,,0,0,800.887,1,,
4473,07:46:00,07:46:00,92502,3,,0,0,2465.33,1,,
4473,07:47:00,07:47:00,92402,4,,0,0,3062.262,1,,
4473,07:51:00,07:51:00,1446002,5,,0,0,7822.113,1,,
4473,08:14:00,08:14:00,782001,6,,0,0,32698.844,1,,
4473,08:20:00,08:20:00,2434204,7,,0,0,35736.488,1,,
4473,08:22:00,08:22:00,1024705,8,,0,0,36721.176,1,,
4473,08:24:00,08:24:00,2439305,9,,0,0,37108.41,1,,
4473,08:29:00,08:29:00,2435599,10,,0,0,38216.84,1,,
4474,14:14:00,14:14:00,781801,1,,0,0,0.0,1,,
4474,14:19:00,14:19:00,1024710,2,,0,0,1715.112,1,,
4474,14:29:00,14:29:00,782004,3,,0,0,5806.133,1,,
4474,14:50:00,14:50:00,1446001,4,,0,0,31176.184,1,,
4474,14:54:00,14:54:00,92401,5,,0,0,35936.035,1,,
4474,14:56:00,14:56:00,92501,6,,0,0,36532.965,1,,
4474,14:57:00,14:57:00,2161401,7,,0,0,37265.535,1,,
4474,15:00:00,15:00:00,983801,8,,0,0,38502.133,1,,
4474,15:02:00,15:07:00,1442702,9,,0,0,39024.094,1,,
4475,15:07:00,15:07:00,1442702,1,,0,0,0.0,1,,
4475,15:10:00,15:10:00,1442801,2,,0,0,764.959,1,,
4475,15:12:00,15:12:00,2355101,3,,0,0,1318.327,1,,
4475,15:20:00,15:20:00,1265601,4,,0,0,8540.677,1,,
4475,15:21:00,15:21:00,1265401,5,,0,0,9130.524,1,,
4475,15:23:00,15:23:00,1265501,6,,0,0,10065.077,1,,
4475,15:25:00,15:25:00,1265301,7,,0,0,10628.084,1,,
4475,15:28:00,15:28:00,2373201,8,,0,0,13460.724,1,,
4475,15:30:00,15:30:00,2373301,9,,0,0,14376.707,1,,
4475,15:32:00,15:32:00,2373401,10,,0,0,15034.374,1,,
4475,15:34:00,15:34:00,1266601,11,,0,0,17595.561,1,,
4475,15:36:00,15:36:00,1266701,12,,0,0,19392.313,1,,
4475,15:38:00,15:38:00,1266801,13,,0,0,20580.785,1,,
4475,15:40:00,15:40:00,1266901,14,,0,0,21190.99,1,,
4475,15:42:00,15:42:00,95101,15,,0,0,22348.639,1,,
4475,15:44:00,15:44:00,1273801,16,,0,0,23515.924,1,,
4475,15:47:00,15:47:00,1273401,17,,0,0,25425.996,1,,
4475,15:48:00,15:48:00,1472401,18,,0,0,25882.85,1,,
4475,15:50:00,15:50:00,1267203,19,,0,0,26441.611,1,,
4475,15:55:00,15:55:00,1472101,20,,0,0,30771.223,1,,
4475,15:59:00,15:59:00,1267601,21,,0,0,32925.902,1,,
4476,16:09:00,16:09:00,1442701,1,,0,0,0.0,1,,
4476,16:12:00,16:12:00,1447101,2,,0,0,800.887,1,,
4476,16:16:00,16:16:00,92502,3,,0,0,2465.33,1,,
4476,16:17:00,16:17:00,92402,4,,0,0,3062.262,1,,
4476,16:21:00,16:21:00,1446002,5,,0,0,7822.113,1,,
4476,16:42:00,16:42:00,782001,6,,0,0,32698.844,1,,
4476,16:47:00,16:47:00,2434204,7,,0,0,35736.488,1,,
4476,16:49:00,16:49:00,1024705,8,,0,0,36721.176,1,,
4476,16:51:00,16:51:00,2439305,9,,0,0,37108.41,1,,
4476,16:56:00,16:56:00,2435599,10,,0,0,38216.84,1,,
4477,05:19:00,05:19:00,782004,1,,0,0,0.0,1,,
4477,05:40:00,05:40:00,1446001,2,,0,0,25370.047,1,,
4477,05:44:00,05:44:00,92401,3,,0,0,30129.896,1,,
4477,05:46:00,05:46:00,92501,4,,0,0,30726.828,1,,
4477,05:47:00,05:47:00,2161401,5,,0,0,31459.398,1,,
4477,05:50:00,05:50:00,983801,6,,0,0,32695.982,1,,
4477,05:52:00,05:52:00,1442799,7,,0,0,33243.938,1,,
4478,15:44:00,15:44:00,781801,1,,0,0,0.0,1,,
4478,15:49:00,15:49:00,1024710,2,,0,0,1715.112,1,,
4478,15:59:00,15:59:00,782004,3,,0,0,5806.133,1,,
4478,16:20:00,16:20:00,1446001,4,,0,0,31176.184,1,,
4478,16:24:00,16:24:00,92401,5,,0,0,35936.035,1,,
4478,16:26:00,16:26:00,92501,6,,0,0,36532.965,1,,
4478,16:27:00,16:27:00,2161401,7,,0,0,37265.535,1,,
4478,16:30:00,16:30:00,983801,8,,0,0,38502.133,1,,
4478,16:32:00,16:37:00,1442702,9,,0,0,39024.094,1,,
4479,16:37:00,16:37:00,1442702,1,,0,0,0.0,1,,
4479,16:40:00,16:40:00,1442801,2,,0,0,764.959,1,,
4479,16:42:00,16:42:00,2355201,3,,0,0,1344.972,1,,
4479,16:43:00,16:43:00,1443001,4,,0,0,1915.364,1,,
4479,16:45:00,16:45:00,1443101,5,,0,0,3201.386,1,,
4479,16:46:00,16:46:00,1443203,6,,0,0,4097.312,1,,
4479,16:47:00,16:47:00,2463601,7,,0,0,4440.123,1,,
4479,16:49:00,16:49:00,1447801,8,,0,0,7160.741,1,,
4479,16:51:00,16:51:00,1443401,9,,0,0,8195.832,1,,
4479,16:52:00,16:52:00,1487801,10,,0,0,8559.315,1,,
4479,16:54:00,16:54:00,1443601,11,,0,0,9025.388,1,,
4479,16:56:00,16:56:00,1443701,12,,0,0,9560.137,1,,
4479,16:57:00,16:57:00,1443801,13,,0,0,9864.952,1,,
4480,05:49:00,05:49:00,782004,1,,0,0,0.0,1,,
4480,06:10:00,06:10:00,1446001,2,,0,0,25370.047,1,,
4480,06:14:00,06:14:00,92401,3,,0,0,30129.896,1,,
4480,06:16:00,06:16:00,92501,4,,0,0,30726.828,1,,
4480,06:17:00,06:17:00,2161401,5,,0,0,31459.398,1,,
4480,06:20:00,06:20:00,983801,6,,0,0,32695.982,1,,
4480,06:22:00,06:22:00,1442799,7,,0,0,33243.938,1,,
4481,15:04:00,15:04:00,1442701,1,,0,0,0.0,1,,
4481,15:07:00,15:07:00,1447101,2,,0,0,800.887,1,,
4481,15:11:00,15:11:00,92502,3,,0,0,2465.33,1,,
4481,15:12:00,15:12:00,92402,4,,0,0,3062.262,1,,
4481,15:16:00,15:16:00,1446002,5,,0,0,7822.113,1,,
4481,15:37:00,15:37:00,782001,6,,0,0,32698.844,1,,
4482,15:44:00,15:44:00,782004,1,,0,0,0.0,1,,
4482,16:05:00,16:05:00,1446001,2,,0,0,25370.047,1,,
4482,16:09:00,16:09:00,92401,3,,0,0,30129.896,1,,
4482,16:11:00,16:11:00,92501,4,,0,0,30726.828,1,,
4482,16:12:00,16:12:00,2161401,5,,0,0,31459.398,1,,
4482,16:15:00,16:15:00,983801,6,,0,0,32695.982,1,,
4482,16:17:00,16:17:00,1442799,7,,0,0,33243.938,1,,
4483,17:44:00,17:44:00,781801,1,,0,0,0.0,1,,
4483,17:49:00,17:49:00,1024710,2,,0,0,1715.112,1,,
4483,17:59:00,17:59:00,782004,3,,0,0,5806.133,1,,
4483,18:20:00,18:20:00,1446001,4,,0,0,31176.184,1,,
4483,18:24:00,18:24:00,92401,5,,0,0,35936.035,1,,
4483,18:26:00,18:26:00,92501,6,,0,0,36532.965,1,,
4483,18:27:00,18:27:00,2161401,7,,0,0,37265.535,1,,
4483,18:30:00,18:30:00,983801,8,,0,0,38502.133,1,,
4483,18:32:00,18:37:00,1442702,9,,0,0,39024.094,1,,
4484,18:37:00,18:37:00,1442702,1,,0,0,0.0,1,,
4484,18:40:00,18:40:00,1442801,2,,0,0,764.959,1,,
4484,18:42:00,18:42:00,2355201,3,,0,0,1344.972,1,,
4484,18:43:00,18:43:00,1443001,4,,0,0,1915.364,1,,
4484,18:45:00,18:45:00,1443101,5,,0,0,3201.386,1,,
4484,18:46:00,18:46:00,1443203,6,,0,0,4097.312,1,,
4484,18:47:00,18:47:00,2463601,7,,0,0,4440.123,1,,
4484,18:49:00,18:49:00,1447801,8,,0,0,7160.741,1,,
4484,18:51:00,18:51:00,1443401,9,,0,0,8195.832,1,,
4484,18:52:00,18:52:00,1487801,10,,0,0,8559.315,1,,
4484,18:54:00,18:54:00,1443601,11,,0,0,9025.388,1,,
4484,18:56:00,18:56:00,1443701,12,,0,0,9560.137,1,,
4484,18:57:00,18:57:00,1443801,13,,0,0,9864.952,1,,
4485,06:04:00,06:04:00,782004,1,,0,0,0.0,1,,
4485,06:25:00,06:25:00,1446001,2,,0,0,25370.047,1,,
4485,06:29:00,06:29:00,92401,3,,0,0,30129.896,1,,
4485,06:31:00,06:31:00,92501,4,,0,0,30726.828,1,,
4485,06:32:00,06:32:00,2161401,5,,0,0,31459.398,1,,
4485,06:35:00,06:35:00,983801,6,,0,0,32695.982,1,,
4485,06:37:00,06:37:00,1442799,7,,0,0,33243.938,1,,
4486,14:09:00,14:09:00,1442701,1,,0,0,0.0,1,,
4486,14:12:00,14:12:00,1447101,2,,0,0,800.887,1,,
4486,14:16:00,14:16:00,92502,3,,0,0,2465.33,1,,
4486,14:17:00,14:17:00,92402,4,,0,0,3062.262,1,,
4486,14:21:00,14:21:00,1446002,5,,0,0,7822.113,1,,
4486,14:42:00,14:42:00,782001,6,,0,0,32698.844,1,,
4486,14:47:00,14:47:00,2434204,7,,0,0,35736.488,1,,
4486,14:49:00,14:49:00,1024705,8,,0,0,36721.176,1,,
4486,14:51:00,14:51:00,2439305,9,,0,0,37108.41,1,,
4486,14:56:00,14:56:00,2435599,10,,0,0,38216.84,1,,
4487,06:24:00,06:24:00,1442701,1,,0,0,0.0,1,,
4487,06:27:00,06:27:00,1447101,2,,0,0,800.887,1,,
4487,06:31:00,06:31:00,92502,3,,0,0,2465.33,1,,
4487,06:32:00,06:32:00,92402,4,,0,0,3062.262,1,,
4487,06:36:00,06:36:00,1446002,5,,0,0,7822.113,1,,
4487,06:59:00,06:59:00,782001,6,,0,0,32698.844,1,,
4487,07:05:00,07:05:00,2434204,7,,0,0,35736.488,1,,
4487,07:07:00,07:07:00,1024705,8,,0,0,36721.176,1,,
4487,07:09:00,07:09:00,2439305,9,,0,0,37108.41,1,,
4487,07:14:00,07:14:00,2435599,10,,0,0,38216.84,1,,
4488,15:14:00,15:14:00,781801,1,,0,0,0.0,1,,
4488,15:19:00,15:19:00,1024710,2,,0,0,1715.112,1,,
4488,15:29:00,15:29:00,782004,3,,0,0,5806.133,1,,
4488,15:50:00,15:50:00,1446001,4,,0,0,31176.184,1,,
4488,15:54:00,15:54:00,92401,5,,0,0,35936.035,1,,
4488,15:56:00,15:56:00,92501,6,,0,0,36532.965,1,,
4488,15:57:00,15:57:00,2161401,7,,0,0,37265.535,1,,
4488,16:00:00,16:00:00,983801,8,,0,0,38502.133,1,,
4488,16:02:00,16:02:00,1442799,9,,0,0,39050.086,1,,
4489,06:54:00,06:54:00,1442701,1,,0,0,0.0,1,,
4489,06:57:00,06:57:00,1447101,2,,0,0,800.887,1,,
4489,07:01:00,07:01:00,92502,3,,0,0,2465.33,1,,
4489,07:02:00,07:02:00,92402,4,,0,0,3062.262,1,,
4489,07:06:00,07:06:00,1446002,5,,0,0,7822.113,1,,
4489,07:29:00,07:29:00,782001,6,,0,0,32698.844,1,,
4489,07:35:00,07:35:00,2434204,7,,0,0,35736.488,1,,
4489,07:37:00,07:37:00,1024705,8,,0,0,36721.176,1,,
4489,07:39:00,07:39:00,2439305,9,,0,0,37108.41,1,,
4489,07:44:00,07:44:00,2435599,10,,0,0,38216.84,1,,
4490,14:44:00,14:44:00,781801,1,,0,0,0.0,1,,
4490,14:49:00,14:49:00,1024710,2,,0,0,1715.112,1,,
4490,14:59:00,14:59:00,782004,3,,0,0,5806.133,1,,
4490,15:20:00,15:20:00,1446001,4,,0,0,31176.184,1,,
4490,15:24:00,15:24:00,92401,5,,0,0,35936.035,1,,
4490,15:26:00,15:26:00,92501,6,,0,0,36532.965,1,,
4490,15:27:00,15:27:00,2161401,7,,0,0,37265.535,1,,
4490,15:30:00,15:30:00,983801,8,,0,0,38502.133,1,,
4490,15:32:00,15:37:00,1442704,9,,0,0,39041.715,1,,
4491,15:37:00,15:37:00,1442704,1,,0,0,0.0,1,,
4491,15:40:00,15:40:00,1444201,2,,0,0,734.435,1,,
4491,15:42:00,15:42:00,1444301,3,,0,0,1692.238,1,,
4491,15:43:00,15:43:00,1444401,4,,0,0,2154.84,1,,
4491,15:44:00,15:44:00,1444501,5,,0,0,3072.979,1,,
4491,15:45:00,15:45:00,1444601,6,,0,0,3581.986,1,,
4491,15:48:00,15:48:00,1444701,7,,0,0,6713.705,1,,
4491,15:51:00,15:51:00,1267701,8,,0,0,10977.645,1,,
4491,15:52:00,15:52:00,1267801,9,,0,0,11752.941,1,,
4491,15:53:00,15:53:00,1267901,10,,0,0,12854.072,1,,
4491,15:57:00,15:57:00,92601,11,,0,0,15390.503,1,,
4491,15:59:00,15:59:00,1268101,12,,0,0,15982.729,1,,
4491,16:03:00,16:03:00,1268401,13,,0,0,20084.566,1,,
4491,16:07:00,16:07:00,92701,14,,0,0,23723.037,1,,
4491,16:10:00,16:10:00,1268701,15,,0,0,26071.742,1,,
4491,16:13:00,16:13:00,1268801,16,,0,0,28684.68,1,,
4492,06:39:00,06:39:00,782004,1,,0,0,0.0,1,,
4492,07:00:00,07:00:00,1446001,2,,0,0,25370.047,1,,
4492,07:04:00,07:04:00,92401,3,,0,0,30129.896,1,,
4492,07:06:00,07:06:00,92501,4,,0,0,30726.828,1,,
4492,07:07:00,07:07:00,2161401,5,,0,0,31459.398,1,,
4492,07:10:00,07:10:00,983801,6,,0,0,32695.982,1,,
4492,07:12:00,07:12:00,1442799,7,,0,0,33243.938,1,,
4493,16:44:00,16:44:00,781801,1,,0,0,0.0,1,,
4493,16:49:00,16:49:00,1024710,2,,0,0,1715.112,1,,
4493,16:59:00,16:59:00,782004,3,,0,0,5806.133,1,,
4493,17:20:00,17:20:00,1446001,4,,0,0,31176.184,1,,
4493,17:24:00,17:24:00,92401,5,,0,0,35936.035,1,,
4493,17:26:00,17:26:00,92501,6,,0,0,36532.965,1,,
4493,17:27:00,17:27:00,2161401,7,,0,0,37265.535,1,,
4493,17:30:00,17:30:00,983801,8,,0,0,38502.133,1,,
4493,17:32:00,17:37:00,1442704,9,,0,0,39041.715,1,,
4494,17:37:00,17:37:00,1442704,1,,0,0,0.0,1,,
4494,17:40:00,17:40:00,1444201,2,,0,0,734.435,1,,
4494,17:42:00,17:42:00,1444301,3,,0,0,1692.238,1,,
4494,17:43:00,17:43:00,1444401,4,,0,0,2154.84,1,,
4494,17:44:00,17:44:00,1444501,5,,0,0,3072.979,1,,
4494,17:45:00,17:45:00,1444601,6,,0,0,3581.986,1,,
4494,17:48:00,17:48:00,1444701,7,,0,0,6713.705,1,,
4494,17:51:00,17:51:00,1267701,8,,0,0,10977.645,1,,
4494,17:52:00,17:52:00,1267801,9,,0,0,11752.941,1,,
4494,17:53:00,17:53:00,1267901,10,,0,0,12854.072,1,,
4494,17:57:00,17:57:00,92601,11,,0,0,15390.503,1,,
4494,17:59:00,17:59:00,1268101,12,,0,0,15982.729,1,,
4494,18:03:00,18:03:00,1268401,13,,0,0,20084.566,1,,
4494,18:07:00,18:07:00,92701,14,,0,0,23723.037,1,,
4494,18:10:00,18:10:00,1268701,15,,0,0,26071.742,1,,
4494,18:13:00,18:13:00,1268801,16,,0,0,28684.68,1,,
4495,06:19:00,06:19:00,782004,1,,0,0,0.0,1,,
4495,06:40:00,06:40:00,1446001,2,,0,0,25370.047,1,,
4495,06:44:00,06:44:00,92401,3,,0,0,30129.896,1,,
4495,06:46:00,06:46:00,92501,4,,0,0,30726.828,1,,
4495,06:47:00,06:47:00,2161401,5,,0,0,31459.398,1,,
4495,06:50:00,06:50:00,983801,6,,0,0,32695.982,1,,
4495,06:52:00,06:52:00,1442799,7,,0,0,33243.938,1,,
4496,13:14:00,13:14:00,781801,1,,0,0,0.0,1,,
4496,13:19:00,13:19:00,1024710,2,,0,0,1715.112,1,,
4496,13:29:00,13:29:00,782004,3,,0,0,5806.133,1,,
4496,13:50:00,13:50:00,1446001,4,,0,0,31176.184,1,,
4496,13:54:00,13:54:00,92401,5,,0,0,35936.035,1,,
4496,13:56:00,13:56:00,92501,6,,0,0,36532.965,1,,
4496,13:57:00,13:57:00,2161401,7,,0,0,37265.535,1,,
4496,14:00:00,14:00:00,983801,8,,0,0,38502.133,1,,
4496,14:02:00,14:07:00,1442702,9,,0,0,39024.094,1,,
4497,14:07:00,14:07:00,1442702,1,,0,0,0.0,1,,
4497,14:10:00,14:10:00,1442801,2,,0,0,764.959,1,,
4497,14:12:00,14:12:00,2355101,3,,0,0,1318.327,1,,
4497,14:20:00,14:20:00,1265601,4,,0,0,8540.677,1,,
4497,14:21:00,14:21:00,1265401,5,,0,0,9130.524,1,,
4497,14:23:00,14:23:00,1265501,6,,0,0,10065.077,1,,
4497,14:25:00,14:25:00,1265301,7,,0,0,10628.084,1,,
4497,14:28:00,14:28:00,2373201,8,,0,0,13460.724,1,,
4497,14:30:00,14:30:00,2373301,9,,0,0,14376.707,1,,
4497,14:32:00,14:32:00,2373401,10,,0,0,15018.071,1,,
4498,13:44:00,13:44:00,781801,1,,0,0,0.0,1,,
4498,13:49:00,13:49:00,1024710,2,,0,0,1715.112,1,,
4498,13:59:00,13:59:00,782004,3,,0,0,5806.133,1,,
4498,14:20:00,14:20:00,1446001,4,,0,0,31176.184,1,,
4498,14:24:00,14:24:00,92401,5,,0,0,35936.035,1,,
4498,14:26:00,14:26:00,92501,6,,0,0,36532.965,1,,
4498,14:27:00,14:27:00,2161401,7,,0,0,37265.535,1,,
4498,14:30:00,14:30:00,983801,8,,0,0,38502.133,1,,
4498,14:32:00,14:37:00,1442702,9,,0,0,39024.094,1,,
4499,14:37:00,14:37:00,1442702,1,,0,0,0.0,1,,
4499,14:40:00,14:40:00,1442801,2,,0,0,764.959,1,,
4499,14:42:00,14:42:00,2355201,3,,0,0,1344.972,1,,
4499,14:43:00,14:43:00,1443001,4,,0,0,1915.364,1,,
4499,14:45:00,14:45:00,1443101,5,,0,0,3201.386,1,,
4499,14:46:00,14:46:00,1443203,6,,0,0,4097.312,1,,
4499,14:47:00,14:47:00,2463601,7,,0,0,4440.123,1,,
4499,14:49:00,14:49:00,1447801,8,,0,0,7160.741,1,,
4499,14:51:00,14:51:00,1443401,9,,0,0,8195.832,1,,
4499,14:52:00,14:52:00,1487801,10,,0,0,8559.315,1,,
4499,14:54:00,14:54:00,1443601,11,,0,0,9025.388,1,,
4499,14:56:00,14:56:00,1443701,12,,0,0,9560.137,1,,
4499,14:57:00,14:57:00,1443801,13,,0,0,9864.952,1,,
4500,15:09:00,15:09:00,1442701,1,,0,0,0.0,1,,
4500,15:12:00,15:12:00,1447101,2,,0,0,800.887,1,,
4500,15:16:00,15:16:00,92502,3,,0,0,2465.33,1,,
4500,15:17:00,15:17:00,92402,4,,0,0,3062.262,1,,
4500,15:21:00,15:21:00,1446002,5,,0,0,7822.113,1,,
4500,15:42:00,15:42:00,782001,6,,0,0,32698.844,1,,
4500,15:47:00,15:47:00,2434204,7,,0,0,35736.488,1,,
4500,15:49:00,15:49:00,1024705,8,,0,0,36721.176,1,,
4500,15:51:00,15:51:00,2439305,9,,0,0,37108.41,1,,
4500,15:56:00,15:56:00,2435599,10,,0,0,38216.84,1,,
4501,04:28:00,04:28:00,1308202,1,,0,0,0.0,1,,
4501,04:31:00,04:31:00,94201,2,,0,0,528.35,1,,
4501,04:34:00,04:34:00,1270502,3,,0,0,3847.312,1,,
4501,04:35:00,04:35:00,1488002,4,,0,0,4695.5,1,,
4501,04:38:00,04:38:00,94302,5,,0,0,6881.259,1,,
4501,04:39:00,04:39:00,1445802,6,,0,0,7287.111,1,,
4501,04:40:00,04:40:00,2246302,7,,0,0,8794.664,1,,
4501,04:44:00,04:44:00,94402,8,,0,0,11554.626,1,,
4501,04:49:00,04:49:00,2036302,9,,0,0,15901.318,1,,
4501,04:54:00,04:54:00,1446902,10,,0,0,20237.859,1,,
4501,04:56:00,04:56:00,94502,11,,0,0,20805.602,1,,
4501,05:14:00,05:14:00,782001,12,,0,0,42358.859,1,,
4501,05:19:00,05:19:00,2434204,13,,0,0,45396.504,1,,
4501,05:21:00,05:21:00,1024705,14,,0,0,46381.191,1,,
4501,05:22:00,05:22:00,2439305,15,,0,0,46768.426,1,,
4501,05:25:00,05:25:00,2435599,16,,0,0,47876.855,1,,
4502,16:56:00,16:56:00,781801,1,,0,0,0.0,1,,
4502,17:01:00,17:01:00,1024710,2,,0,0,1715.112,1,,
4502,17:11:00,17:11:00,782004,3,,0,0,5806.133,1,,
4502,17:30:00,17:30:00,94501,4,,0,0,26659.398,1,,
4502,17:32:00,17:32:00,1446901,5,,0,0,27433.195,1,,
4502,17:37:00,17:37:00,2036301,6,,0,0,31563.68,1,,
4502,17:42:00,17:42:00,94401,7,,0,0,36065.824,1,,
4502,17:44:00,17:44:00,2246301,8,,0,0,38666.621,1,,
4502,17:46:00,17:46:00,1445801,9,,0,0,40178.648,1,,
4502,17:47:00,17:47:00,94301,10,,0,0,40598.273,1,,
4502,17:49:00,17:49:00,1488001,11,,0,0,42765.781,1,,
4502,17:50:00,17:50:00,1270501,12,,0,0,43613.965,1,,
4502,17:54:00,17:54:00,94201,13,,0,0,46805.215,1,,
4502,17:57:00,17:57:00,1308201,14,,0,0,47444.262,1,,
4503,04:48:00,04:48:00,1308202,1,,0,0,0.0,1,,
4503,04:51:00,04:51:00,94201,2,,0,0,528.35,1,,
4503,04:54:00,04:54:00,1270502,3,,0,0,3847.312,1,,
4503,04:55:00,04:55:00,1488002,4,,0,0,4695.5,1,,
4503,04:58:00,04:58:00,94302,5,,0,0,6881.259,1,,
4503,04:59:00,04:59:00,1445802,6,,0,0,7287.111,1,,
4503,05:00:00,05:00:00,2246302,7,,0,0,8794.664,1,,
4503,05:04:00,05:04:00,94402,8,,0,0,11554.626,1,,
4503,05:09:00,05:09:00,2036302,9,,0,0,15901.318,1,,
4503,05:14:00,05:14:00,1446902,10,,0,0,20237.859,1,,
4503,05:16:00,05:16:00,94502,11,,0,0,20805.602,1,,
4503,05:34:00,05:34:00,782001,12,,0,0,42358.859,1,,
4503,05:39:00,05:39:00,2434204,13,,0,0,45396.504,1,,
4503,05:41:00,05:41:00,1024705,14,,0,0,46381.191,1,,
4503,05:42:00,05:42:00,2439305,15,,0,0,46768.426,1,,
4503,05:45:00,05:45:00,2435599,16,,0,0,47876.855,1,,
4504,13:56:00,13:56:00,781801,1,,0,0,0.0,1,,
4504,14:01:00,14:01:00,1024710,2,,0,0,1715.112,1,,
4504,14:11:00,14:11:00,782004,3,,0,0,5806.133,1,,
4504,14:30:00,14:30:00,94501,4,,0,0,26659.398,1,,
4504,14:32:00,14:32:00,1446901,5,,0,0,27433.195,1,,
4504,14:37:00,14:37:00,2036301,6,,0,0,31563.68,1,,
4504,14:42:00,14:42:00,94401,7,,0,0,36065.824,1,,
4504,14:44:00,14:44:00,2246301,8,,0,0,38666.621,1,,
4504,14:46:00,14:46:00,1445801,9,,0,0,40178.648,1,,
4504,14:47:00,14:47:00,94301,10,,0,0,40598.273,1,,
4504,14:49:00,14:49:00,1488001,11,,0,0,42765.781,1,,
4504,14:50:00,14:50:00,1270501,12,,0,0,43613.965,1,,
4504,14:54:00,14:54:00,94201,13,,0,0,46805.215,1,,
4504,14:57:00,14:57:00,1308201,14,,0,0,47444.262,1,,
4505,17:56:00,17:56:00,781801,1,,0,0,0.0,1,,
4505,18:01:00,18:01:00,1024710,2,,0,0,1715.112,1,,
4505,18:11:00,18:11:00,782004,3,,0,0,5806.133,1,,
4505,18:30:00,18:30:00,94501,4,,0,0,26659.398,1,,
4505,18:32:00,18:32:00,1446901,5,,0,0,27433.195,1,,
4505,18:37:00,18:37:00,2036301,6,,0,0,31563.68,1,,
4505,18:42:00,18:42:00,94401,7,,0,0,36065.824,1,,
4505,18:44:00,18:44:00,2246301,8,,0,0,38666.621,1,,
4505,18:46:00,18:46:00,1445801,9,,0,0,40178.648,1,,
4505,18:47:00,18:47:00,94301,10,,0,0,40598.273,1,,
4505,18:49:00,18:49:00,1488001,11,,0,0,42765.781,1,,
4505,18:50:00,18:50:00,1270501,12,,0,0,43613.965,1,,
4505,18:54:00,18:54:00,94201,13,,0,0,46805.215,1,,
4505,18:57:00,18:57:00,1308201,14,,0,0,47444.262,1,,
4506,14:16:00,14:16:00,781801,1,,0,0,0.0,1,,
4506,14:21:00,14:21:00,1024710,2,,0,0,1715.112,1,,
4506,14:31:00,14:31:00,782004,3,,0,0,5806.133,1,,
4506,14:50:00,14:50:00,94501,4,,0,0,26659.398,1,,
4506,14:52:00,14:52:00,1446901,5,,0,0,27433.195,1,,
4506,14:57:00,14:57:00,2036301,6,,0,0,31563.68,1,,
4506,15:02:00,15:02:00,94401,7,,0,0,36065.824,1,,
4506,15:04:00,15:04:00,2246301,8,,0,0,38666.621,1,,
4506,15:06:00,15:06:00,1445801,9,,0,0,40178.648,1,,
4506,15:07:00,15:07:00,94301,10,,0,0,40598.273,1,,
4506,15:09:00,15:09:00,1488001,11,,0,0,42765.781,1,,
4506,15:10:00,15:10:00,1270501,12,,0,0,43613.965,1,,
4506,15:14:00,15:14:00,94201,13,,0,0,46805.215,1,,
4506,15:17:00,15:17:00,1308201,14,,0,0,47444.262,1,,
4507,05:28:00,05:28:00,1308202,1,,0,0,0.0,1,,
4507,05:31:00,05:31:00,94201,2,,0,0,528.35,1,,
4507,05:34:00,05:34:00,1270502,3,,0,0,3847.312,1,,
4507,05:35:00,05:35:00,1488002,4,,0,0,4695.5,1,,
4507,05:38:00,05:38:00,94302,5,,0,0,6881.259,1,,
4507,05:39:00,05:39:00,1445802,6,,0,0,7287.111,1,,
4507,05:40:00,05:40:00,2246302,7,,0,0,8794.664,1,,
4507,05:44:00,05:44:00,94402,8,,0,0,11554.626,1,,
4507,05:49:00,05:49:00,2036302,9,,0,0,15901.318,1,,
4507,05:54:00,05:54:00,1446902,10,,0,0,20237.859,1,,
4507,05:56:00,05:56:00,94502,11,,0,0,20805.602,1,,
4507,06:16:00,06:16:00,782001,12,,0,0,42358.859,1,,
4507,06:21:00,06:21:00,2434204,13,,0,0,45396.504,1,,
4507,06:23:00,06:23:00,1024705,14,,0,0,46381.191,1,,
4507,06:25:00,06:25:00,2439305,15,,0,0,46768.426,1,,
4507,06:30:00,06:30:00,2435599,16,,0,0,47876.855,1,,
4508,14:33:00,14:33:00,1308202,1,,0,0,0.0,1,,
4508,14:36:00,14:36:00,94201,2,,0,0,528.35,1,,
4508,14:39:00,14:39:00,1270502,3,,0,0,3847.312,1,,
4508,14:40:00,14:40:00,1488002,4,,0,0,4695.5,1,,
4508,14:43:00,14:43:00,94302,5,,0,0,6881.259,1,,
4508,14:44:00,14:44:00,1445802,6,,0,0,7287.111,1,,
4508,14:45:00,14:45:00,2246302,7,,0,0,8794.664,1,,
4508,14:49:00,14:49:00,94402,8,,0,0,11554.626,1,,
4508,14:54:00,14:54:00,2036302,9,,0,0,15901.318,1,,
4508,14:59:00,14:59:00,1446902,10,,0,0,20237.859,1,,
4508,15:01:00,15:01:00,94502,11,,0,0,20805.602,1,,
4508,15:21:00,15:21:00,782001,12,,0,0,42358.859,1,,
4508,15:26:00,15:26:00,2434204,13,,0,0,45396.504,1,,
4508,15:28:00,15:28:00,1024705,14,,0,0,46381.191,1,,
4508,15:30:00,15:30:00,2439305,15,,0,0,46768.426,1,,
4508,15:35:00,15:35:00,2435599,16,,0,0,47876.855,1,,
4509,05:48:00,05:48:00,1308202,1,,0,0,0.0,1,,
4509,05:51:00,05:51:00,94201,2,,0,0,528.35,1,,
4509,05:54:00,05:54:00,1270502,3,,0,0,3847.312,1,,
4509,05:55:00,05:55:00,1488002,4,,0,0,4695.5,1,,
4509,05:58:00,05:58:00,94302,5,,0,0,6881.259,1,,
4509,05:59:00,05:59:00,1445802,6,,0,0,7287.111,1,,
4509,06:00:00,06:00:00,2246302,7,,0,0,8794.664,1,,
4509,06:04:00,06:04:00,94402,8,,0,0,11554.626,1,,
4509,06:09:00,06:09:00,2036302,9,,0,0,15901.318,1,,
4509,06:14:00,06:14:00,1446902,10,,0,0,20237.859,1,,
4509,06:16:00,06:16:00,94502,11,,0,0,20805.602,1,,
4509,06:36:00,06:36:00,782001,12,,0,0,42358.859,1,,
4509,06:41:00,06:41:00,2434204,13,,0,0,45396.504,1,,
4509,06:43:00,06:43:00,1024705,14,,0,0,46381.191,1,,
4509,06:45:00,06:45:00,2439305,15,,0,0,46768.426,1,,
4509,06:50:00,06:50:00,2435599,16,,0,0,47876.855,1,,
4510,14:56:00,14:56:00,781801,1,,0,0,0.0,1,,
4510,15:01:00,15:01:00,1024710,2,,0,0,1715.112,1,,
4510,15:11:00,15:11:00,782004,3,,0,0,5806.133,1,,
4510,15:30:00,15:30:00,94501,4,,0,0,26659.398,1,,
4510,15:32:00,15:32:00,1446901,5,,0,0,27433.195,1,,
4510,15:37:00,15:37:00,2036301,6,,0,0,31563.68,1,,
4510,15:42:00,15:42:00,94401,7,,0,0,36065.824,1,,
4510,15:44:00,15:44:00,2246301,8,,0,0,38666.621,1,,
4510,15:46:00,15:46:00,1445801,9,,0,0,40178.648,1,,
4510,15:47:00,15:47:00,94301,10,,0,0,40598.273,1,,
4510,15:49:00,15:49:00,1488001,11,,0,0,42765.781,1,,
4510,15:50:00,15:50:00,1270501,12,,0,0,43613.965,1,,
4510,15:54:00,15:54:00,94201,13,,0,0,46805.215,1,,
4510,15:57:00,15:57:00,1308201,14,,0,0,47444.262,1,,
4511,06:08:00,06:08:00,1308202,1,,0,0,0.0,1,,
4511,06:11:00,06:11:00,94201,2,,0,0,528.35,1,,
4511,06:14:00,06:14:00,1270502,3,,0,0,3847.312,1,,
4511,06:15:00,06:15:00,1488002,4,,0,0,4695.5,1,,
4511,06:18:00,06:18:00,94302,5,,0,0,6881.259,1,,
4511,06:19:00,06:19:00,1445802,6,,0,0,7287.111,1,,
4511,06:20:00,06:20:00,2246302,7,,0,0,8794.664,1,,
4511,06:24:00,06:24:00,94402,8,,0,0,11554.626,1,,
4511,06:29:00,06:29:00,2036302,9,,0,0,15901.318,1,,
4511,06:34:00,06:34:00,1446902,10,,0,0,20237.859,1,,
4511,06:36:00,06:36:00,94502,11,,0,0,20805.602,1,,
4511,06:58:00,06:58:00,782001,12,,0,0,42358.859,1,,
4511,07:04:00,07:04:00,2434204,13,,0,0,45396.504,1,,
4511,07:06:00,07:06:00,1024705,14,,0,0,46381.191,1,,
4511,07:08:00,07:08:00,2439305,15,,0,0,46768.426,1,,
4511,07:13:00,07:13:00,2435599,16,,0,0,47876.855,1,,
4512,15:16:00,15:16:00,781801,1,,0,0,0.0,1,,
4512,15:21:00,15:21:00,1024710,2,,0,0,1715.112,1,,
4512,15:31:00,15:31:00,782004,3,,0,0,5806.133,1,,
4512,15:50:00,15:50:00,94501,4,,0,0,26659.398,1,,
4512,15:52:00,15:52:00,1446901,5,,0,0,27433.195,1,,
4512,15:57:00,15:57:00,2036301,6,,0,0,31563.68,1,,
4512,16:02:00,16:02:00,94401,7,,0,0,36065.824,1,,
4512,16:04:00,16:04:00,2246301,8,,0,0,38666.621,1,,
4512,16:06:00,16:06:00,1445801,9,,0,0,40178.648,1,,
4512,16:07:00,16:07:00,94301,10,,0,0,40598.273,1,,
4512,16:09:00,16:09:00,1488001,11,,0,0,42765.781,1,,
4512,16:10:00,16:10:00,1270501,12,,0,0,43613.965,1,,
4512,16:14:00,16:14:00,94201,13,,0,0,46805.215,1,,
4512,16:17:00,16:17:00,1308201,14,,0,0,47444.262,1,,
4513,06:28:00,06:28:00,1308202,1,,0,0,0.0,1,,
4513,06:31:00,06:31:00,94201,2,,0,0,528.35,1,,
4513,06:34:00,06:34:00,1270502,3,,0,0,3847.312,1,,
4513,06:35:00,06:35:00,1488002,4,,0,0,4695.5,1,,
4513,06:38:00,06:38:00,94302,5,,0,0,6881.259,1,,
4513,06:39:00,06:39:00,1445802,6,,0,0,7287.111,1,,
4513,06:40:00,06:40:00,2246302,7,,0,0,8794.664,1,,
4513,06:44:00,06:44:00,94402,8,,0,0,11554.626,1,,
4513,06:49:00,06:49:00,2036302,9,,0,0,15901.318,1,,
4513,06:54:00,06:54:00,1446902,10,,0,0,20237.859,1,,
4513,06:56:00,06:56:00,94502,11,,0,0,20805.602,1,,
4513,07:18:00,07:18:00,782001,12,,0,0,42358.859,1,,
4513,07:24:00,07:24:00,2434204,13,,0,0,45396.504,1,,
4513,07:26:00,07:26:00,1024705,14,,0,0,46381.191,1,,
4513,07:28:00,07:28:00,2439305,15,,0,0,46768.426,1,,
4513,07:33:00,07:33:00,2435599,16,,0,0,47876.855,1,,
4514,15:33:00,15:33:00,1308202,1,,0,0,0.0,1,,
4514,15:36:00,15:36:00,94201,2,,0,0,528.35,1,,
4514,15:39:00,15:39:00,1270502,3,,0,0,3847.312,1,,
4514,15:40:00,15:40:00,1488002,4,,0,0,4695.5,1,,
4514,15:43:00,15:43:00,94302,5,,0,0,6881.259,1,,
4514,15:44:00,15:44:00,1445802,6,,0,0,7287.111,1,,
4514,15:45:00,15:45:00,2246302,7,,0,0,8794.664,1,,
4514,15:49:00,15:49:00,94402,8,,0,0,11554.626,1,,
4514,15:54:00,15:54:00,2036302,9,,0,0,15901.318,1,,
4514,15:59:00,15:59:00,1446902,10,,0,0,20237.859,1,,
4514,16:01:00,16:01:00,94502,11,,0,0,20805.602,1,,
4514,16:21:00,16:21:00,782001,12,,0,0,42358.859,1,,
4514,16:26:00,16:26:00,2434204,13,,0,0,45396.504,1,,
4514,16:28:00,16:28:00,1024705,14,,0,0,46381.191,1,,
4514,16:30:00,16:30:00,2439305,15,,0,0,46768.426,1,,
4514,16:35:00,16:35:00,2435599,16,,0,0,47876.855,1,,
4515,06:38:00,06:38:00,781801,1,,0,0,0.0,1,,
4515,06:43:00,06:43:00,1024710,2,,0,0,1715.112,1,,
4515,06:53:00,06:53:00,782004,3,,0,0,5806.133,1,,
4515,07:12:00,07:12:00,94501,4,,0,0,26659.398,1,,
4515,07:14:00,07:14:00,1446901,5,,0,0,27433.195,1,,
4515,07:19:00,07:19:00,2036301,6,,0,0,31563.68,1,,
4515,07:24:00,07:24:00,94401,7,,0,0,36065.824,1,,
4515,07:26:00,07:26:00,2246301,8,,0,0,38666.621,1,,
4515,07:28:00,07:28:00,1445801,9,,0,0,40178.648,1,,
4515,07:29:00,07:29:00,94301,10,,0,0,40598.273,1,,
4515,07:31:00,07:31:00,1488001,11,,0,0,42765.781,1,,
4515,07:32:00,07:32:00,1270501,12,,0,0,43613.965,1,,
4515,07:36:00,07:36:00,94201,13,,0,0,46805.215,1,,
4515,07:39:00,07:39:00,1308201,14,,0,0,47444.262,1,,
4516,15:56:00,15:56:00,781801,1,,0,0,0.0,1,,
4516,16:01:00,16:01:00,1024710,2,,0,0,1715.112,1,,
4516,16:11:00,16:11:00,782004,3,,0,0,5806.133,1,,
4516,16:30:00,16:30:00,94501,4,,0,0,26659.398,1,,
4516,16:32:00,16:32:00,1446901,5,,0,0,27433.195,1,,
4516,16:37:00,16:37:00,2036301,6,,0,0,31563.68,1,,
4516,16:42:00,16:42:00,94401,7,,0,0,36065.824,1,,
4516,16:44:00,16:44:00,2246301,8,,0,0,38666.621,1,,
4516,16:46:00,16:46:00,1445801,9,,0,0,40178.648,1,,
4516,16:47:00,16:47:00,94301,10,,0,0,40598.273,1,,
4516,16:49:00,16:49:00,1488001,11,,0,0,42765.781,1,,
4516,16:50:00,16:50:00,1270501,12,,0,0,43613.965,1,,
4516,16:54:00,16:54:00,94201,13,,0,0,46805.215,1,,
4516,16:57:00,16:57:00,1308201,14,,0,0,47444.262,1,,
4517,05:38:00,05:38:00,1308202,1,,0,0,0.0,1,,
4517,05:41:00,05:41:00,94201,2,,0,0,528.35,1,,
4517,05:44:00,05:44:00,1270502,3,,0,0,3847.312,1,,
4517,05:45:00,05:45:00,1488002,4,,0,0,4695.5,1,,
4517,05:48:00,05:48:00,94302,5,,0,0,6881.259,1,,
4517,05:49:00,05:49:00,1445802,6,,0,0,7287.111,1,,
4517,05:50:00,05:50:00,2246302,7,,0,0,8794.664,1,,
4517,05:54:00,05:54:00,94402,8,,0,0,11554.626,1,,
4517,05:59:00,05:59:00,2036302,9,,0,0,15901.318,1,,
4517,06:04:00,06:04:00,1446902,10,,0,0,20237.859,1,,
4517,06:06:00,06:06:00,94502,11,,0,0,20805.602,1,,
4517,06:26:00,06:26:00,782001,12,,0,0,42358.859,1,,
4517,06:31:00,06:31:00,2434204,13,,0,0,45396.504,1,,
4517,06:33:00,06:33:00,1024705,14,,0,0,46381.191,1,,
4517,06:35:00,06:35:00,2439305,15,,0,0,46768.426,1,,
4517,06:40:00,06:40:00,2435599,16,,0,0,47876.855,1,,
4518,06:48:00,06:48:00,1308202,1,,0,0,0.0,1,,
4518,06:51:00,06:51:00,94201,2,,0,0,528.35,1,,
4518,06:54:00,06:54:00,1270502,3,,0,0,3847.312,1,,
4518,06:55:00,06:55:00,1488002,4,,0,0,4695.5,1,,
4518,06:58:00,06:58:00,94302,5,,0,0,6881.259,1,,
4518,06:59:00,06:59:00,1445802,6,,0,0,7287.111,1,,
4518,07:00:00,07:00:00,2246302,7,,0,0,8794.664,1,,
4518,07:04:00,07:04:00,94402,8,,0,0,11554.626,1,,
4518,07:09:00,07:09:00,2036302,9,,0,0,15901.318,1,,
4518,07:14:00,07:14:00,1446902,10,,0,0,20237.859,1,,
4518,07:16:00,07:16:00,94502,11,,0,0,20805.602,1,,
4518,07:38:00,07:38:00,782001,12,,0,0,42358.859,1,,
4518,07:44:00,07:44:00,2434204,13,,0,0,45396.504,1,,
4518,07:46:00,07:46:00,1024705,14,,0,0,46381.191,1,,
4518,07:48:00,07:48:00,2439305,15,,0,0,46768.426,1,,
4518,07:53:00,07:53:00,2435599,16,,0,0,47876.855,1,,
4519,16:16:00,16:16:00,781801,1,,0,0,0.0,1,,
4519,16:21:00,16:21:00,1024710,2,,0,0,1715.112,1,,
4519,16:31:00,16:31:00,782004,3,,0,0,5806.133,1,,
4519,16:50:00,16:50:00,94501,4,,0,0,26659.398,1,,
4519,16:52:00,16:52:00,1446901,5,,0,0,27433.195,1,,
4519,16:57:00,16:57:00,2036301,6,,0,0,31563.68,1,,
4519,17:02:00,17:02:00,94401,7,,0,0,36065.824,1,,
4519,17:04:00,17:04:00,2246301,8,,0,0,38666.621,1,,
4519,17:06:00,17:06:00,1445801,9,,0,0,40178.648,1,,
4519,17:07:00,17:07:00,94301,10,,0,0,40598.273,1,,
4519,17:09:00,17:09:00,1488001,11,,0,0,42765.781,1,,
4519,17:10:00,17:10:00,1270501,12,,0,0,43613.965,1,,
4519,17:14:00,17:14:00,94201,13,,0,0,46805.215,1,,
4519,17:17:00,17:17:00,1308201,14,,0,0,47444.262,1,,
4520,13:16:00,13:16:00,781801,1,,0,0,0.0,1,,
4520,13:21:00,13:21:00,1024710,2,,0,0,1715.112,1,,
4520,13:31:00,13:31:00,782004,3,,0,0,5806.133,1,,
4520,13:50:00,13:50:00,94501,4,,0,0,26659.398,1,,
4520,13:52:00,13:52:00,1446901,5,,0,0,27433.195,1,,
4520,13:57:00,13:57:00,2036301,6,,0,0,31563.68,1,,
4520,14:02:00,14:02:00,94401,7,,0,0,36065.824,1,,
4520,14:04:00,14:04:00,2246301,8,,0,0,38666.621,1,,
4520,14:06:00,14:06:00,1445801,9,,0,0,40178.648,1,,
4520,14:07:00,14:07:00,94301,10,,0,0,40598.273,1,,
4520,14:09:00,14:09:00,1488001,11,,0,0,42765.781,1,,
4520,14:10:00,14:10:00,1270501,12,,0,0,43613.965,1,,
4520,14:14:00,14:14:00,94201,13,,0,0,46805.215,1,,
4520,14:17:00,14:17:00,1308201,14,,0,0,47444.262,1,,
4521,16:33:00,16:33:00,1308202,1,,0,0,0.0,1,,
4521,16:36:00,16:36:00,94201,2,,0,0,528.35,1,,
4521,16:39:00,16:39:00,1270502,3,,0,0,3847.312,1,,
4521,16:40:00,16:40:00,1488002,4,,0,0,4695.5,1,,
4521,16:43:00,16:43:00,94302,5,,0,0,6881.259,1,,
4521,16:44:00,16:44:00,1445802,6,,0,0,7287.111,1,,
4521,16:45:00,16:45:00,2246302,7,,0,0,8794.664,1,,
4521,16:49:00,16:49:00,94402,8,,0,0,11554.626,1,,
4521,16:54:00,16:54:00,2036302,9,,0,0,15901.318,1,,
4521,16:59:00,16:59:00,1446902,10,,0,0,20237.859,1,,
4521,17:01:00,17:01:00,94502,11,,0,0,20805.602,1,,
4521,17:21:00,17:21:00,782001,12,,0,0,42358.859,1,,
4521,17:26:00,17:26:00,2434204,13,,0,0,45396.504,1,,
4521,17:28:00,17:28:00,1024705,14,,0,0,46381.191,1,,
4521,17:30:00,17:30:00,2439305,15,,0,0,46768.426,1,,
4521,17:35:00,17:35:00,2435599,16,,0,0,47876.855,1,,
4522,05:35:00,05:35:00,782004,1,,0,0,0.0,1,,
4522,05:39:00,05:39:00,1455802,2,,0,0,2799.741,1,,
4522,05:41:00,05:41:00,1455702,3,,0,0,3849.762,1,,
4522,05:42:00,05:42:00,2313002,4,,0,0,4453.526,1,,
4522,05:44:00,05:44:00,1024402,5,,0,0,5664.658,1,,
4522,05:48:00,05:48:00,1456204,6,,0,0,8972.717,1,,
4522,05:50:00,05:50:00,1026201,7,,0,0,10146.636,1,,
4522,05:52:00,05:52:00,1026301,8,,0,0,10900.636,1,,
4522,05:53:00,05:53:00,1026401,9,,0,0,11628.549,1,,
4522,05:55:00,07:00:00,1026501,10,,0,0,12202.36,1,,
4523,07:00:00,07:00:00,1026501,1,,0,0,0.0,1,,
4523,07:02:00,07:02:00,1026402,2,,0,0,617.412,1,,
4523,07:04:00,07:04:00,1026302,3,,0,0,1223.086,1,,
4523,07:05:00,07:05:00,1026202,4,,0,0,2055.722,1,,
4523,07:07:00,07:07:00,2455801,5,,0,0,2652.65,1,,
4523,07:08:00,07:08:00,1456201,6,,0,0,3276.196,1,,
4523,07:12:00,07:12:00,1024401,7,,0,0,6687.95,1,,
4523,07:14:00,07:14:00,2313001,8,,0,0,7739.437,1,,
4523,07:15:00,07:15:00,1455701,9,,0,0,8428.028,1,,
4523,07:18:00,07:18:00,1455801,10,,0,0,9393.221,1,,
4523,07:24:00,07:24:00,782001,11,,0,0,12184.469,1,,
4524,13:05:00,13:05:00,782004,1,,0,0,0.0,1,,
4524,13:09:00,13:09:00,1455802,2,,0,0,2799.741,1,,
4524,13:11:00,13:11:00,1455702,3,,0,0,3849.762,1,,
4524,13:12:00,13:12:00,2313002,4,,0,0,4453.526,1,,
4524,13:14:00,13:14:00,1024402,5,,0,0,5664.658,1,,
4524,13:18:00,13:18:00,1456204,6,,0,0,8972.717,1,,
4524,13:20:00,13:20:00,1026201,7,,0,0,10146.636,1,,
4524,13:22:00,13:22:00,1026301,8,,0,0,10900.636,1,,
4524,13:23:00,13:23:00,1026401,9,,0,0,11628.549,1,,
4524,13:25:00,14:30:00,1026501,10,,0,0,12202.36,1,,
4525,14:30:00,14:30:00,1026501,1,,0,0,0.0,1,,
4525,14:32:00,14:32:00,1026402,2,,0,0,617.412,1,,
4525,14:34:00,14:34:00,1026302,3,,0,0,1223.086,1,,
4525,14:35:00,14:35:00,1026202,4,,0,0,2055.722,1,,
4525,14:37:00,14:37:00,2455801,5,,0,0,2652.65,1,,
4525,14:38:00,14:38:00,1456201,6,,0,0,3276.196,1,,
4525,14:42:00,14:42:00,1024401,7,,0,0,6687.95,1,,
4525,14:44:00,14:44:00,2313001,8,,0,0,7739.437,1,,
4525,14:45:00,14:45:00,1455701,9,,0,0,8428.028,1,,
4525,14:47:00,14:47:00,1455801,10,,0,0,9393.221,1,,
4525,14:51:00,14:51:00,782001,11,,0,0,12184.469,1,,
4526,18:35:00,18:35:00,782004,1,,0,0,0.0,1,,
4526,18:39:00,18:39:00,1455802,2,,0,0,2799.741,1,,
4526,18:41:00,18:41:00,1455702,3,,0,0,3849.762,1,,
4526,18:42:00,18:42:00,2313002,4,,0,0,4453.526,1,,
4526,18:44:00,18:44:00,1024402,5,,0,0,5664.658,1,,
4526,18:48:00,18:48:00,1456204,6,,0,0,8972.717,1,,
4526,18:50:00,18:50:00,1026201,7,,0,0,10146.636,1,,
4526,18:52:00,18:52:00,1026301,8,,0,0,10900.636,1,,
4526,18:53:00,18:53:00,1026401,9,,0,0,11628.549,1,,
4526,18:55:00,22:00:00,1026501,10,,0,0,12202.36,1,,
4527,22:00:00,22:00:00,1026501,1,,0,0,0.0,1,,
4527,22:02:00,22:02:00,1026402,2,,0,0,617.412,1,,
4527,22:04:00,22:04:00,1026302,3,,0,0,1223.086,1,,
4527,22:05:00,22:05:00,1026202,4,,0,0,2055.722,1,,
4527,22:07:00,22:07:00,2455801,5,,0,0,2652.65,1,,
4527,22:08:00,22:08:00,1456201,6,,0,0,3276.196,1,,
4527,22:11:00,22:11:00,1024401,7,,0,0,6687.95,1,,
4527,22:13:00,22:13:00,2313001,8,,0,0,7739.437,1,,
4527,22:14:00,22:14:00,1455701,9,,0,0,8428.028,1,,
4527,22:16:00,22:16:00,1455801,10,,0,0,9393.221,1,,
4527,22:20:00,22:20:00,782001,11,,0,0,12184.469,1,,
4528,06:05:00,06:05:00,782004,1,,0,0,0.0,1,,
4528,06:09:00,06:09:00,1455802,2,,0,0,2799.741,1,,
4528,06:11:00,06:11:00,1455702,3,,0,0,3849.762,1,,
4528,06:12:00,06:12:00,2313002,4,,0,0,4453.526,1,,
4528,06:14:00,06:14:00,1024402,5,,0,0,5664.658,1,,
4528,06:18:00,06:18:00,1456204,6,,0,0,8972.717,1,,
4528,06:20:00,06:20:00,1026201,7,,0,0,10146.636,1,,
4528,06:22:00,06:22:00,1026301,8,,0,0,10900.636,1,,
4528,06:23:00,06:23:00,1026401,9,,0,0,11628.549,1,,
4528,06:25:00,07:30:00,1026501,10,,0,0,12202.36,1,,
4529,07:30:00,07:30:00,1026501,1,,0,0,0.0,1,,
4529,07:32:00,07:32:00,1026402,2,,0,0,617.412,1,,
4529,07:34:00,07:34:00,1026302,3,,0,0,1223.086,1,,
4529,07:35:00,07:35:00,1026202,4,,0,0,2055.722,1,,
4529,07:37:00,07:37:00,2455801,5,,0,0,2652.65,1,,
4529,07:38:00,07:38:00,1456201,6,,0,0,3276.196,1,,
4529,07:42:00,07:42:00,1024401,7,,0,0,6687.95,1,,
4529,07:44:00,07:44:00,2313001,8,,0,0,7739.437,1,,
4529,07:45:00,07:45:00,1455701,9,,0,0,8428.028,1,,
4529,07:48:00,07:48:00,1455801,10,,0,0,9393.221,1,,
4529,07:54:00,07:54:00,782001,11,,0,0,12184.469,1,,
4530,13:35:00,13:35:00,782004,1,,0,0,0.0,1,,
4530,13:39:00,13:39:00,1455802,2,,0,0,2799.741,1,,
4530,13:41:00,13:41:00,1455702,3,,0,0,3849.762,1,,
4530,13:42:00,13:42:00,2313002,4,,0,0,4453.526,1,,
4530,13:44:00,13:44:00,1024402,5,,0,0,5664.658,1,,
4530,13:48:00,13:48:00,1456202,6,,0,0,8948.748,1,,
4530,13:49:00,13:49:00,1456302,7,,0,0,9256.215,1,,
4530,13:50:00,13:50:00,1026201,8,,0,0,10086.426,1,,
4530,13:52:00,13:52:00,1026301,9,,0,0,12879.534,1,,
4530,13:53:00,13:53:00,1026401,10,,0,0,13607.447,1,,
4530,13:55:00,15:00:00,1026501,11,,0,0,14181.259,1,,
4531,15:00:00,15:00:00,1026501,1,,0,0,0.0,1,,
4531,15:02:00,15:02:00,1026402,2,,0,0,617.412,1,,
4531,15:04:00,15:04:00,1026302,3,,0,0,1223.086,1,,
4531,15:05:00,15:05:00,1026202,4,,0,0,2055.722,1,,
4531,15:07:00,15:07:00,2455801,5,,0,0,2652.65,1,,
4531,15:08:00,15:08:00,1456201,6,,0,0,3276.196,1,,
4531,15:12:00,15:12:00,1024401,7,,0,0,6687.95,1,,
4531,15:14:00,15:14:00,2313001,8,,0,0,7739.437,1,,
4531,15:15:00,15:15:00,1455701,9,,0,0,8428.028,1,,
4531,15:17:00,15:17:00,1455801,10,,0,0,9393.221,1,,
4531,15:21:00,15:21:00,782001,11,,0,0,12184.469,1,,
4532,19:35:00,19:35:00,782004,1,,0,0,0.0,1,,
4532,19:39:00,19:39:00,1455802,2,,0,0,2799.741,1,,
4532,19:41:00,19:41:00,1455702,3,,0,0,3849.762,1,,
4532,19:42:00,19:42:00,2313002,4,,0,0,4453.526,1,,
4532,19:44:00,19:44:00,1024402,5,,0,0,5664.658,1,,
4532,19:48:00,19:48:00,1456204,6,,0,0,8972.717,1,,
4532,19:50:00,19:50:00,1026201,7,,0,0,10146.636,1,,
4532,19:52:00,19:52:00,1026301,8,,0,0,10900.636,1,,
4532,19:53:00,19:53:00,1026401,9,,0,0,11628.549,1,,
4532,19:55:00,19:55:00,1026501,10,,0,0,12202.36,1,,
4533,06:35:00,06:35:00,782004,1,,0,0,0.0,1,,
4533,06:39:00,06:39:00,1455802,2,,0,0,2799.741,1,,
4533,06:41:00,06:41:00,1455702,3,,0,0,3849.762,1,,
4533,06:42:00,06:42:00,2313002,4,,0,0,4453.526,1,,
4533,06:44:00,06:44:00,1024402,5,,0,0,5664.658,1,,
4533,06:48:00,06:48:00,1456204,6,,0,0,8972.717,1,,
4533,06:50:00,06:50:00,1026201,7,,0,0,10146.636,1,,
4533,06:52:00,06:52:00,1026301,8,,0,0,10900.636,1,,
4533,06:53:00,06:53:00,1026401,9,,0,0,11628.549,1,,
4533,06:55:00,08:00:00,1026501,10,,0,0,12202.36,1,,
4534,08:00:00,08:00:00,1026501,1,,0,0,0.0,1,,
4534,08:02:00,08:02:00,1026402,2,,0,0,617.412,1,,
4534,08:04:00,08:04:00,1026302,3,,0,0,1223.086,1,,
4534,08:05:00,08:05:00,1026202,4,,0,0,2055.722,1,,
4534,08:07:00,08:07:00,2455801,5,,0,0,2652.65,1,,
4534,08:08:00,08:08:00,1456201,6,,0,0,3276.196,1,,
4534,08:12:00,08:12:00,1024401,7,,0,0,6687.95,1,,
4534,08:14:00,08:14:00,2313001,8,,0,0,7739.437,1,,
4534,08:15:00,08:15:00,1455701,9,,0,0,8428.028,1,,
4534,08:18:00,08:18:00,1455801,10,,0,0,9393.221,1,,
4534,08:24:00,08:24:00,782001,11,,0,0,12184.469,1,,
4535,14:05:00,14:05:00,782004,1,,0,0,0.0,1,,
4535,14:09:00,14:09:00,1455802,2,,0,0,2799.741,1,,
4535,14:11:00,14:11:00,1455702,3,,0,0,3849.762,1,,
4535,14:12:00,14:12:00,2313002,4,,0,0,4453.526,1,,
4535,14:14:00,14:14:00,1024402,5,,0,0,5664.658,1,,
4535,14:18:00,14:18:00,1456204,6,,0,0,8972.717,1,,
4535,14:20:00,14:20:00,1026201,7,,0,0,10146.636,1,,
4535,14:22:00,14:22:00,1026301,8,,0,0,10900.636,1,,
4535,14:23:00,14:23:00,1026401,9,,0,0,11628.549,1,,
4535,14:25:00,15:30:00,1026501,10,,0,0,12202.36,1,,
4536,15:30:00,15:30:00,1026501,1,,0,0,0.0,1,,
4536,15:32:00,15:32:00,1026402,2,,0,0,617.412,1,,
4536,15:34:00,15:34:00,1026302,3,,0,0,1223.086,1,,
4536,15:35:00,15:35:00,1026202,4,,0,0,2055.722,1,,
4536,15:37:00,15:37:00,2455801,5,,0,0,2652.65,1,,
4536,15:38:00,15:38:00,1456201,6,,0,0,3276.196,1,,
4536,15:42:00,15:42:00,1024401,7,,0,0,6687.95,1,,
4536,15:44:00,15:44:00,2313001,8,,0,0,7739.437,1,,
4536,15:45:00,15:45:00,1455701,9,,0,0,8428.028,1,,
4536,15:47:00,15:47:00,1455801,10,,0,0,9393.221,1,,
4536,15:51:00,15:51:00,782001,11,,0,0,12184.469,1,,
4537,20:35:00,20:35:00,782004,1,,0,0,0.0,1,,
4537,20:39:00,20:39:00,1455802,2,,0,0,2799.741,1,,
4537,20:41:00,20:41:00,1455702,3,,0,0,3849.762,1,,
4537,20:42:00,20:42:00,2313002,4,,0,0,4453.526,1,,
4537,20:44:00,20:44:00,1024402,5,,0,0,5664.658,1,,
4537,20:48:00,20:48:00,1456204,6,,0,0,8972.717,1,,
4537,20:50:00,20:50:00,1026201,7,,0,0,10146.636,1,,
4537,20:52:00,20:52:00,1026301,8,,0,0,10900.636,1,,
4537,20:53:00,20:53:00,1026401,9,,0,0,11628.549,1,,
4537,20:55:00,20:55:00,1026501,10,,0,0,12202.36,1,,
4538,07:05:00,07:05:00,782004,1,,0,0,0.0,1,,
4538,07:09:00,07:09:00,1455802,2,,0,0,2799.741,1,,
4538,07:11:00,07:11:00,1455702,3,,0,0,3849.762,1,,
4538,07:12:00,07:12:00,2313002,4,,0,0,4453.526,1,,
4538,07:14:00,07:14:00,1024402,5,,0,0,5664.658,1,,
4538,07:18:00,07:18:00,1456204,6,,0,0,8972.717,1,,
4538,07:20:00,07:20:00,1026201,7,,0,0,10146.636,1,,
4538,07:22:00,07:22:00,1026301,8,,0,0,10900.636,1,,
4538,07:23:00,07:23:00,1026401,9,,0,0,11628.549,1,,
4538,07:25:00,09:00:00,1026501,10,,0,0,12202.36,1,,
4539,09:00:00,09:00:00,1026501,1,,0,0,0.0,1,,
4539,09:02:00,09:02:00,1026402,2,,0,0,617.412,1,,
4539,09:04:00,09:04:00,1026302,3,,0,0,1223.086,1,,
4539,09:05:00,09:05:00,1026202,4,,0,0,2055.722,1,,
4539,09:07:00,09:07:00,2455801,5,,0,0,2652.65,1,,
4539,09:08:00,09:08:00,1456201,6,,0,0,3276.196,1,,
4539,09:12:00,09:12:00,1024401,7,,0,0,6687.95,1,,
4539,09:14:00,09:14:00,2313001,8,,0,0,7739.437,1,,
4539,09:15:00,09:15:00,1455701,9,,0,0,8428.028,1,,
4539,09:17:00,09:17:00,1455801,10,,0,0,9393.221,1,,
4539,09:21:00,09:21:00,782001,11,,0,0,12184.469,1,,
4540,14:35:00,14:35:00,782004,1,,0,0,0.0,1,,
4540,14:39:00,14:39:00,1455802,2,,0,0,2799.741,1,,
4540,14:41:00,14:41:00,1455702,3,,0,0,3849.762,1,,
4540,14:42:00,14:42:00,2313002,4,,0,0,4453.526,1,,
4540,14:44:00,14:44:00,1024402,5,,0,0,5664.658,1,,
4540,14:48:00,14:48:00,1456204,6,,0,0,8972.717,1,,
4540,14:50:00,14:50:00,1026201,7,,0,0,10146.636,1,,
4540,14:52:00,14:52:00,1026301,8,,0,0,10900.636,1,,
4540,14:53:00,14:53:00,1026401,9,,0,0,11628.549,1,,
4540,14:55:00,16:00:00,1026501,10,,0,0,12202.36,1,,
4541,16:00:00,16:00:00,1026501,1,,0,0,0.0,1,,
4541,16:02:00,16:02:00,1026402,2,,0,0,617.412,1,,
4541,16:04:00,16:04:00,1026302,3,,0,0,1223.086,1,,
4541,16:05:00,16:05:00,1026202,4,,0,0,2055.722,1,,
4541,16:07:00,16:07:00,2455801,5,,0,0,2652.65,1,,
4541,16:08:00,16:08:00,1456201,6,,0,0,3276.196,1,,
4541,16:12:00,16:12:00,1024401,7,,0,0,6687.95,1,,
4541,16:14:00,16:14:00,2313001,8,,0,0,7739.437,1,,
4541,16:15:00,16:15:00,1455701,9,,0,0,8428.028,1,,
4541,16:17:00,16:17:00,1455801,10,,0,0,9393.221,1,,
4541,16:21:00,16:21:00,782001,11,,0,0,12184.469,1,,
4542,21:35:00,21:35:00,782004,1,,0,0,0.0,1,,
4542,21:39:00,21:39:00,1455802,2,,0,0,2799.741,1,,
4542,21:41:00,21:41:00,1455702,3,,0,0,3849.762,1,,
4542,21:42:00,21:42:00,2313002,4,,0,0,4453.526,1,,
4542,21:44:00,21:44:00,1024402,5,,0,0,5664.658,1,,
4542,21:48:00,21:48:00,1456204,6,,0,0,8972.717,1,,
4542,21:50:00,21:50:00,1026201,7,,0,0,10146.636,1,,
4542,21:52:00,21:52:00,1026301,8,,0,0,10900.636,1,,
4542,21:53:00,21:53:00,1026401,9,,0,0,11628.549,1,,
4542,21:55:00,21:55:00,1026501,10,,0,0,12202.36,1,,
4543,07:35:00,07:35:00,782004,1,,0,0,0.0,1,,
4543,07:39:00,07:39:00,1455802,2,,0,0,2799.741,1,,
4543,07:41:00,07:41:00,1455702,3,,0,0,3849.762,1,,
4543,07:42:00,07:42:00,2313002,4,,0,0,4453.526,1,,
4543,07:44:00,07:44:00,1024402,5,,0,0,5664.658,1,,
4543,07:48:00,07:48:00,1456204,6,,0,0,8972.717,1,,
4543,07:50:00,07:50:00,1026201,7,,0,0,10146.636,1,,
4543,07:52:00,07:52:00,1026301,8,,0,0,10900.636,1,,
4543,07:53:00,07:53:00,1026401,9,,0,0,11628.549,1,,
4543,07:55:00,10:00:00,1026501,10,,0,0,12202.36,1,,
4544,10:00:00,10:00:00,1026501,1,,0,0,0.0,1,,
4544,10:02:00,10:02:00,1026402,2,,0,0,617.412,1,,
4544,10:04:00,10:04:00,1026302,3,,0,0,1223.086,1,,
4544,10:05:00,10:05:00,1026202,4,,0,0,2055.722,1,,
4544,10:07:00,10:07:00,2455801,5,,0,0,2652.65,1,,
4544,10:08:00,10:08:00,1456201,6,,0,0,3276.196,1,,
4544,10:12:00,10:12:00,1024401,7,,0,0,6687.95,1,,
4544,10:14:00,10:14:00,2313001,8,,0,0,7739.437,1,,
4544,10:15:00,10:15:00,1455701,9,,0,0,8428.028,1,,
4544,10:17:00,10:17:00,1455801,10,,0,0,9393.221,1,,
4544,10:21:00,10:21:00,782001,11,,0,0,12184.469,1,,
4545,15:05:00,15:05:00,782004,1,,0,0,0.0,1,,
4545,15:09:00,15:09:00,1455802,2,,0,0,2799.741,1,,
4545,15:11:00,15:11:00,1455702,3,,0,0,3849.762,1,,
4545,15:12:00,15:12:00,2313002,4,,0,0,4453.526,1,,
4545,15:14:00,15:14:00,1024402,5,,0,0,5664.658,1,,
4545,15:18:00,15:18:00,1456204,6,,0,0,8972.717,1,,
4545,15:20:00,15:20:00,1026201,7,,0,0,10146.636,1,,
4545,15:22:00,15:22:00,1026301,8,,0,0,10900.636,1,,
4545,15:23:00,15:23:00,1026401,9,,0,0,11628.549,1,,
4545,15:25:00,16:30:00,1026501,10,,0,0,12202.36,1,,
4546,16:30:00,16:30:00,1026501,1,,0,0,0.0,1,,
4546,16:32:00,16:32:00,1026402,2,,0,0,617.412,1,,
4546,16:34:00,16:34:00,1026302,3,,0,0,1223.086,1,,
4546,16:35:00,16:35:00,1026202,4,,0,0,2055.722,1,,
4546,16:37:00,16:37:00,2455801,5,,0,0,2652.65,1,,
4546,16:38:00,16:38:00,1456201,6,,0,0,3276.196,1,,
4546,16:42:00,16:42:00,1024401,7,,0,0,6687.95,1,,
4546,16:44:00,16:44:00,2313001,8,,0,0,7739.437,1,,
4546,16:45:00,16:45:00,1455701,9,,0,0,8428.028,1,,
4546,16:47:00,16:47:00,1455801,10,,0,0,9393.221,1,,
4546,16:51:00,16:51:00,782001,11,,0,0,12184.469,1,,
4547,23:05:00,23:05:00,782004,1,,0,0,0.0,1,,
4547,23:09:00,23:09:00,1455802,2,,0,0,2799.741,1,,
4547,23:11:00,23:11:00,1455702,3,,0,0,3849.762,1,,
4547,23:12:00,23:12:00,2313002,4,,0,0,4453.526,1,,
4547,23:14:00,23:14:00,1024402,5,,0,0,5664.658,1,,
4547,23:18:00,23:18:00,1456204,6,,0,0,8972.717,1,,
4547,23:20:00,23:20:00,1026201,7,,0,0,10146.636,1,,
4547,23:22:00,23:22:00,1026301,8,,0,0,10900.636,1,,
4547,23:23:00,23:23:00,1026401,9,,0,0,11628.549,1,,
4547,23:25:00,23:25:00,1026501,10,,0,0,12202.36,1,,
4548,08:35:00,08:35:00,782004,1,,0,0,0.0,1,,
4548,08:39:00,08:39:00,1455802,2,,0,0,2799.741,1,,
4548,08:41:00,08:41:00,1455702,3,,0,0,3849.762,1,,
4548,08:42:00,08:42:00,2313002,4,,0,0,4453.526,1,,
4548,08:44:00,08:44:00,1024402,5,,0,0,5664.658,1,,
4548,08:48:00,08:48:00,1456204,6,,0,0,8972.717,1,,
4548,08:50:00,08:50:00,1026201,7,,0,0,10146.636,1,,
4548,08:52:00,08:52:00,1026301,8,,0,0,10900.636,1,,
4548,08:53:00,08:53:00,1026401,9,,0,0,11628.549,1,,
4548,08:55:00,11:00:00,1026501,10,,0,0,12202.36,1,,
4549,11:00:00,11:00:00,1026501,1,,0,0,0.0,1,,
4549,11:02:00,11:02:00,1026402,2,,0,0,617.412,1,,
4549,11:04:00,11:04:00,1026302,3,,0,0,1223.086,1,,
4549,11:05:00,11:05:00,1026202,4,,0,0,2055.722,1,,
4549,11:07:00,11:07:00,2455801,5,,0,0,2652.65,1,,
4549,11:08:00,11:08:00,1456201,6,,0,0,3276.196,1,,
4549,11:12:00,11:12:00,1024401,7,,0,0,6687.95,1,,
4549,11:14:00,11:14:00,2313001,8,,0,0,7739.437,1,,
4549,11:15:00,11:15:00,1455701,9,,0,0,8428.028,1,,
4549,11:17:00,11:17:00,1455801,10,,0,0,9393.221,1,,
4549,11:21:00,11:21:00,782001,11,,0,0,12184.469,1,,
4550,15:35:00,15:35:00,782004,1,,0,0,0.0,1,,
4550,15:39:00,15:39:00,1455802,2,,0,0,2799.741,1,,
4550,15:41:00,15:41:00,1455702,3,,0,0,3849.762,1,,
4550,15:42:00,15:42:00,2313002,4,,0,0,4453.526,1,,
4550,15:44:00,15:44:00,1024402,5,,0,0,5664.658,1,,
4550,15:48:00,15:48:00,1456204,6,,0,0,8972.717,1,,
4550,15:50:00,15:50:00,1026201,7,,0,0,10146.636,1,,
4550,15:52:00,15:52:00,1026301,8,,0,0,10900.636,1,,
4550,15:53:00,15:53:00,1026401,9,,0,0,11628.549,1,,
4550,15:55:00,17:00:00,1026501,10,,0,0,12202.36,1,,
4551,17:00:00,17:00:00,1026501,1,,0,0,0.0,1,,
4551,17:02:00,17:02:00,1026402,2,,0,0,617.412,1,,
4551,17:04:00,17:04:00,1026302,3,,0,0,1223.086,1,,
4551,17:05:00,17:05:00,1026202,4,,0,0,2055.722,1,,
4551,17:07:00,17:07:00,2455801,5,,0,0,2652.65,1,,
4551,17:08:00,17:08:00,1456201,6,,0,0,3276.196,1,,
4551,17:12:00,17:12:00,1024401,7,,0,0,6687.95,1,,
4551,17:14:00,17:14:00,2313001,8,,0,0,7739.437,1,,
4551,17:15:00,17:15:00,1455701,9,,0,0,8428.028,1,,
4551,17:17:00,17:17:00,1455801,10,,0,0,9393.221,1,,
4551,17:21:00,17:21:00,782001,11,,0,0,12184.469,1,,
4552,05:00:00,05:00:00,1026501,1,,0,0,0.0,1,,
4552,05:02:00,05:02:00,1026402,2,,0,0,617.412,1,,
4552,05:04:00,05:04:00,1026302,3,,0,0,1223.086,1,,
4552,05:05:00,05:05:00,1026202,4,,0,0,2055.722,1,,
4552,05:07:00,05:07:00,2455801,5,,0,0,2652.65,1,,
4552,05:08:00,05:08:00,1456201,6,,0,0,3276.196,1,,
4552,05:11:00,05:11:00,1024401,7,,0,0,6687.95,1,,
4552,05:13:00,05:13:00,2313001,8,,0,0,7739.437,1,,
4552,05:14:00,05:14:00,1455701,9,,0,0,8428.028,1,,
4552,05:16:00,05:16:00,1455801,10,,0,0,9393.221,1,,
4552,05:20:00,05:20:00,782001,11,,0,0,12184.469,1,,
4553,09:35:00,09:35:00,782004,1,,0,0,0.0,1,,
4553,09:39:00,09:39:00,1455802,2,,0,0,2799.741,1,,
4553,09:41:00,09:41:00,1455702,3,,0,0,3849.762,1,,
4553,09:42:00,09:42:00,2313002,4,,0,0,4453.526,1,,
4553,09:44:00,09:44:00,1024402,5,,0,0,5664.658,1,,
4553,09:48:00,09:48:00,1456204,6,,0,0,8972.717,1,,
4553,09:50:00,09:50:00,1026201,7,,0,0,10146.636,1,,
4553,09:52:00,09:52:00,1026301,8,,0,0,10900.636,1,,
4553,09:53:00,09:53:00,1026401,9,,0,0,11628.549,1,,
4553,09:55:00,12:00:00,1026501,10,,0,0,12202.36,1,,
4554,12:00:00,12:00:00,1026501,1,,0,0,0.0,1,,
4554,12:02:00,12:02:00,1026402,2,,0,0,617.412,1,,
4554,12:04:00,12:04:00,1026302,3,,0,0,1223.086,1,,
4554,12:05:00,12:05:00,1026202,4,,0,0,2055.722,1,,
4554,12:07:00,12:07:00,2455801,5,,0,0,2652.65,1,,
4554,12:08:00,12:08:00,1456201,6,,0,0,3276.196,1,,
4554,12:12:00,12:12:00,1024401,7,,0,0,6687.95,1,,
4554,12:14:00,12:14:00,2313001,8,,0,0,7739.437,1,,
4554,12:15:00,12:15:00,1455701,9,,0,0,8428.028,1,,
4554,12:17:00,12:17:00,1455801,10,,0,0,9393.221,1,,
4554,12:21:00,12:21:00,782001,11,,0,0,12184.469,1,,
4555,16:05:00,16:05:00,782004,1,,0,0,0.0,1,,
4555,16:09:00,16:09:00,1455802,2,,0,0,2799.741,1,,
4555,16:11:00,16:11:00,1455702,3,,0,0,3849.762,1,,
4555,16:12:00,16:12:00,2313002,4,,0,0,4453.526,1,,
4555,16:14:00,16:14:00,1024402,5,,0,0,5664.658,1,,
4555,16:18:00,16:18:00,1456204,6,,0,0,8972.717,1,,
4555,16:20:00,16:20:00,1026201,7,,0,0,10146.636,1,,
4555,16:22:00,16:22:00,1026301,8,,0,0,10900.636,1,,
4555,16:23:00,16:23:00,1026401,9,,0,0,11628.549,1,,
4555,16:25:00,18:00:00,1026501,10,,0,0,12202.36,1,,
4556,18:00:00,18:00:00,1026501,1,,0,0,0.0,1,,
4556,18:02:00,18:02:00,1026402,2,,0,0,617.412,1,,
4556,18:04:00,18:04:00,1026302,3,,0,0,1223.086,1,,
4556,18:05:00,18:05:00,1026202,4,,0,0,2055.722,1,,
4556,18:07:00,18:07:00,2455801,5,,0,0,2652.65,1,,
4556,18:08:00,18:08:00,1456201,6,,0,0,3276.196,1,,
4556,18:12:00,18:12:00,1024401,7,,0,0,6687.95,1,,
4556,18:14:00,18:14:00,2313001,8,,0,0,7739.437,1,,
4556,18:15:00,18:15:00,1455701,9,,0,0,8428.028,1,,
4556,18:17:00,18:17:00,1455801,10,,0,0,9393.221,1,,
4556,18:21:00,18:21:00,782001,11,,0,0,12184.469,1,,
4557,05:30:00,05:30:00,1026501,1,,0,0,0.0,1,,
4557,05:32:00,05:32:00,1026402,2,,0,0,617.412,1,,
4557,05:34:00,05:34:00,1026302,3,,0,0,1223.086,1,,
4557,05:35:00,05:35:00,1026202,4,,0,0,2055.722,1,,
4557,05:37:00,05:37:00,2455801,5,,0,0,2652.65,1,,
4557,05:38:00,05:38:00,1456201,6,,0,0,3276.196,1,,
4557,05:41:00,05:41:00,1024401,7,,0,0,6687.95,1,,
4557,05:43:00,05:43:00,2313001,8,,0,0,7739.437,1,,
4557,05:44:00,05:44:00,1455701,9,,0,0,8428.028,1,,
4557,05:46:00,05:46:00,1455801,10,,0,0,9393.221,1,,
4557,05:50:00,05:50:00,782001,11,,0,0,12184.469,1,,
4558,10:35:00,10:35:00,782004,1,,0,0,0.0,1,,
4558,10:39:00,10:39:00,1455802,2,,0,0,2799.741,1,,
4558,10:41:00,10:41:00,1455702,3,,0,0,3849.762,1,,
4558,10:42:00,10:42:00,2313002,4,,0,0,4453.526,1,,
4558,10:44:00,10:44:00,1024402,5,,0,0,5664.658,1,,
4558,10:48:00,10:48:00,1456204,6,,0,0,8972.717,1,,
4558,10:50:00,10:50:00,1026201,7,,0,0,10146.636,1,,
4558,10:52:00,10:52:00,1026301,8,,0,0,10900.636,1,,
4558,10:53:00,10:53:00,1026401,9,,0,0,11628.549,1,,
4558,10:55:00,13:00:00,1026501,10,,0,0,12202.36,1,,
4559,13:00:00,13:00:00,1026501,1,,0,0,0.0,1,,
4559,13:02:00,13:02:00,1026402,2,,0,0,617.412,1,,
4559,13:04:00,13:04:00,1026302,3,,0,0,1223.086,1,,
4559,13:05:00,13:05:00,1026202,4,,0,0,2055.722,1,,
4559,13:07:00,13:07:00,2455801,5,,0,0,2652.65,1,,
4559,13:08:00,13:08:00,1456201,6,,0,0,3276.196,1,,
4559,13:12:00,13:12:00,1024401,7,,0,0,6687.95,1,,
4559,13:14:00,13:14:00,2313001,8,,0,0,7739.437,1,,
4559,13:15:00,13:15:00,1455701,9,,0,0,8428.028,1,,
4559,13:17:00,13:17:00,1455801,10,,0,0,9393.221,1,,
4559,13:21:00,13:21:00,782001,11,,0,0,12184.469,1,,
4560,16:35:00,16:35:00,782004,1,,0,0,0.0,1,,
4560,16:39:00,16:39:00,1455802,2,,0,0,2799.741,1,,
4560,16:41:00,16:41:00,1455702,3,,0,0,3849.762,1,,
4560,16:42:00,16:42:00,2313002,4,,0,0,4453.526,1,,
4560,16:44:00,16:44:00,1024402,5,,0,0,5664.658,1,,
4560,16:48:00,16:48:00,1456204,6,,0,0,8972.717,1,,
4560,16:50:00,16:50:00,1026201,7,,0,0,10146.636,1,,
4560,16:52:00,16:52:00,1026301,8,,0,0,10900.636,1,,
4560,16:53:00,16:53:00,1026401,9,,0,0,11628.549,1,,
4560,16:55:00,19:00:00,1026501,10,,0,0,12202.36,1,,
4561,19:00:00,19:00:00,1026501,1,,0,0,0.0,1,,
4561,19:02:00,19:02:00,1026402,2,,0,0,617.412,1,,
4561,19:04:00,19:04:00,1026302,3,,0,0,1223.086,1,,
4561,19:05:00,19:05:00,1026202,4,,0,0,2055.722,1,,
4561,19:07:00,19:07:00,2455801,5,,0,0,2652.65,1,,
4561,19:08:00,19:08:00,1456201,6,,0,0,3276.196,1,,
4561,19:12:00,19:12:00,1024401,7,,0,0,6687.95,1,,
4561,19:14:00,19:14:00,2313001,8,,0,0,7739.437,1,,
4561,19:15:00,19:15:00,1455701,9,,0,0,8428.028,1,,
4561,19:17:00,19:17:00,1455801,10,,0,0,9393.221,1,,
4561,19:21:00,19:21:00,782001,11,,0,0,12184.469,1,,
4562,06:00:00,06:00:00,1026501,1,,0,0,0.0,1,,
4562,06:02:00,06:02:00,1026402,2,,0,0,617.412,1,,
4562,06:04:00,06:04:00,1026302,3,,0,0,1223.086,1,,
4562,06:05:00,06:05:00,1026202,4,,0,0,2055.722,1,,
4562,06:07:00,06:07:00,2455801,5,,0,0,2652.65,1,,
4562,06:08:00,06:08:00,1456201,6,,0,0,3276.196,1,,
4562,06:12:00,06:12:00,1024401,7,,0,0,6687.95,1,,
4562,06:14:00,06:14:00,2313001,8,,0,0,7739.437,1,,
4562,06:15:00,06:15:00,1455701,9,,0,0,8428.028,1,,
4562,06:17:00,06:17:00,1455801,10,,0,0,9393.221,1,,
4562,06:21:00,06:21:00,782001,11,,0,0,12184.469,1,,
4563,11:35:00,11:35:00,782004,1,,0,0,0.0,1,,
4563,11:39:00,11:39:00,1455802,2,,0,0,2799.741,1,,
4563,11:41:00,11:41:00,1455702,3,,0,0,3849.762,1,,
4563,11:42:00,11:42:00,2313002,4,,0,0,4453.526,1,,
4563,11:44:00,11:44:00,1024402,5,,0,0,5664.658,1,,
4563,11:48:00,11:48:00,1456204,6,,0,0,8972.717,1,,
4563,11:50:00,11:50:00,1026201,7,,0,0,10146.636,1,,
4563,11:52:00,11:52:00,1026301,8,,0,0,10900.636,1,,
4563,11:53:00,11:53:00,1026401,9,,0,0,11628.549,1,,
4563,11:55:00,13:30:00,1026501,10,,0,0,12202.36,1,,
4564,13:30:00,13:30:00,1026501,1,,0,0,0.0,1,,
4564,13:32:00,13:32:00,1026402,2,,0,0,617.412,1,,
4564,13:34:00,13:34:00,1026302,3,,0,0,1223.086,1,,
4564,13:35:00,13:35:00,1026202,4,,0,0,2055.722,1,,
4564,13:37:00,13:37:00,2455801,5,,0,0,2652.65,1,,
4564,13:38:00,13:38:00,1456201,6,,0,0,3276.196,1,,
4564,13:42:00,13:42:00,1024401,7,,0,0,6687.95,1,,
4564,13:44:00,13:44:00,2313001,8,,0,0,7739.437,1,,
4564,13:45:00,13:45:00,1455701,9,,0,0,8428.028,1,,
4564,13:47:00,13:47:00,1455801,10,,0,0,9393.221,1,,
4564,13:51:00,13:51:00,782001,11,,0,0,12184.469,1,,
4565,17:05:00,17:05:00,782004,1,,0,0,0.0,1,,
4565,17:09:00,17:09:00,1455802,2,,0,0,2799.741,1,,
4565,17:11:00,17:11:00,1455702,3,,0,0,3849.762,1,,
4565,17:12:00,17:12:00,2313002,4,,0,0,4453.526,1,,
4565,17:14:00,17:14:00,1024402,5,,0,0,5664.658,1,,
4565,17:18:00,17:18:00,1456204,6,,0,0,8972.717,1,,
4565,17:20:00,17:20:00,1026201,7,,0,0,10146.636,1,,
4565,17:22:00,17:22:00,1026301,8,,0,0,10900.636,1,,
4565,17:23:00,17:23:00,1026401,9,,0,0,11628.549,1,,
4565,17:25:00,20:00:00,1026501,10,,0,0,12202.36,1,,
4566,20:00:00,20:00:00,1026501,1,,0,0,0.0,1,,
4566,20:02:00,20:02:00,1026402,2,,0,0,617.412,1,,
4566,20:04:00,20:04:00,1026302,3,,0,0,1223.086,1,,
4566,20:05:00,20:05:00,1026202,4,,0,0,2055.722,1,,
4566,20:07:00,20:07:00,2455801,5,,0,0,2652.65,1,,
4566,20:08:00,20:08:00,1456201,6,,0,0,3276.196,1,,
4566,20:11:00,20:11:00,1024401,7,,0,0,6687.95,1,,
4566,20:13:00,20:13:00,2313001,8,,0,0,7739.437,1,,
4566,20:14:00,20:14:00,1455701,9,,0,0,8428.028,1,,
4566,20:16:00,20:16:00,1455801,10,,0,0,9393.221,1,,
4566,20:20:00,20:20:00,782001,11,,0,0,12184.469,1,,
4567,06:30:00,06:30:00,1026501,1,,0,0,0.0,1,,
4567,06:32:00,06:32:00,1026402,2,,0,0,617.412,1,,
4567,06:34:00,06:34:00,1026302,3,,0,0,1223.086,1,,
4567,06:35:00,06:35:00,1026202,4,,0,0,2055.722,1,,
4567,06:37:00,06:37:00,2455801,5,,0,0,2652.65,1,,
4567,06:38:00,06:38:00,1456201,6,,0,0,3276.196,1,,
4567,06:42:00,06:42:00,1024401,7,,0,0,6687.95,1,,
4567,06:44:00,06:44:00,2313001,8,,0,0,7739.437,1,,
4567,06:45:00,06:45:00,1455701,9,,0,0,8428.028,1,,
4567,06:48:00,06:48:00,1455801,10,,0,0,9393.221,1,,
4567,06:54:00,06:54:00,782001,11,,0,0,12184.469,1,,
4568,12:35:00,12:35:00,782004,1,,0,0,0.0,1,,
4568,12:39:00,12:39:00,1455802,2,,0,0,2799.741,1,,
4568,12:41:00,12:41:00,1455702,3,,0,0,3849.762,1,,
4568,12:42:00,12:42:00,2313002,4,,0,0,4453.526,1,,
4568,12:44:00,12:44:00,1024402,5,,0,0,5664.658,1,,
4568,12:48:00,12:48:00,1456202,6,,0,0,8948.748,1,,
4568,12:49:00,12:49:00,1456302,7,,0,0,9256.215,1,,
4568,12:50:00,12:50:00,1026201,8,,0,0,10086.426,1,,
4568,12:52:00,12:52:00,1026301,9,,0,0,12879.534,1,,
4568,12:53:00,12:53:00,1026401,10,,0,0,13607.447,1,,
4568,12:55:00,14:00:00,1026501,11,,0,0,14181.259,1,,
4569,14:00:00,14:00:00,1026501,1,,0,0,0.0,1,,
4569,14:02:00,14:02:00,1026402,2,,0,0,617.412,1,,
4569,14:04:00,14:04:00,1026302,3,,0,0,1223.086,1,,
4569,14:05:00,14:05:00,1026202,4,,0,0,2055.722,1,,
4569,14:07:00,14:07:00,2455801,5,,0,0,2652.65,1,,
4569,14:08:00,14:08:00,1456201,6,,0,0,3276.196,1,,
4569,14:12:00,14:12:00,1024401,7,,0,0,6687.95,1,,
4569,14:14:00,14:14:00,2313001,8,,0,0,7739.437,1,,
4569,14:15:00,14:15:00,1455701,9,,0,0,8428.028,1,,
4569,14:17:00,14:17:00,1455801,10,,0,0,9393.221,1,,
4569,14:21:00,14:21:00,782001,11,,0,0,12184.469,1,,
4570,17:35:00,17:35:00,782004,1,,0,0,0.0,1,,
4570,17:39:00,17:39:00,1455802,2,,0,0,2799.741,1,,
4570,17:41:00,17:41:00,1455702,3,,0,0,3849.762,1,,
4570,17:42:00,17:42:00,2313002,4,,0,0,4453.526,1,,
4570,17:44:00,17:44:00,1024402,5,,0,0,5664.658,1,,
4570,17:48:00,17:48:00,1456204,6,,0,0,8972.717,1,,
4570,17:50:00,17:50:00,1026201,7,,0,0,10146.636,1,,
4570,17:52:00,17:52:00,1026301,8,,0,0,10900.636,1,,
4570,17:53:00,17:53:00,1026401,9,,0,0,11628.549,1,,
4570,17:55:00,21:00:00,1026501,10,,0,0,12202.36,1,,
4571,21:00:00,21:00:00,1026501,1,,0,0,0.0,1,,
4571,21:02:00,21:02:00,1026402,2,,0,0,617.412,1,,
4571,21:04:00,21:04:00,1026302,3,,0,0,1223.086,1,,
4571,21:05:00,21:05:00,1026202,4,,0,0,2055.722,1,,
4571,21:07:00,21:07:00,2455801,5,,0,0,2652.65,1,,
4571,21:08:00,21:08:00,1456201,6,,0,0,3276.196,1,,
4571,21:11:00,21:11:00,1024401,7,,0,0,6687.95,1,,
4571,21:13:00,21:13:00,2313001,8,,0,0,7739.437,1,,
4571,21:14:00,21:14:00,1455701,9,,0,0,8428.028,1,,
4571,21:16:00,21:16:00,1455801,10,,0,0,9393.221,1,,
4571,21:20:00,21:20:00,782001,11,,0,0,12184.469,1,,
4572,05:00:00,05:00:00,2296302,1,,0,0,0.0,1,,
4572,05:01:00,05:01:00,2444902,2,,0,0,358.539,1,,
4572,05:02:00,05:02:00,2445202,3,,0,0,985.269,1,,
4572,05:04:00,05:04:00,2445002,4,,0,0,1948.178,1,,
4572,05:06:00,05:06:00,921502,5,,0,0,2456.501,1,,
4572,05:07:00,05:07:00,1026602,6,,0,0,3059.544,1,,
4572,05:10:00,05:10:00,2455801,7,,0,0,5274.715,1,,
4572,05:11:00,05:11:00,1456201,8,,0,0,5898.261,1,,
4572,05:14:00,05:14:00,1024401,9,,0,0,9310.017,1,,
4572,05:17:00,05:17:00,2452701,10,,0,0,10833.202,1,,
4572,05:20:00,05:24:00,2306703,11,,0,0,11609.7,1,,
4573,05:24:00,05:24:00,2306703,1,,0,0,0.0,1,,
4573,05:26:00,05:26:00,2452702,2,,0,0,603.353,1,,
4573,05:29:00,05:29:00,1024402,3,,0,0,2600.671,1,,
4573,05:33:00,05:33:00,1456204,4,,0,0,5908.73,1,,
4573,05:36:00,05:36:00,1026601,5,,0,0,8667.912,1,,
4573,05:37:00,05:37:00,921501,6,,0,0,9384.249,1,,
4573,05:38:00,05:38:00,2445001,7,,0,0,9912.418,1,,
4573,05:40:00,05:40:00,2445201,8,,0,0,10795.458,1,,
4573,05:42:00,05:42:00,2444901,9,,0,0,11424.366,1,,
4573,05:43:00,05:43:00,2296301,10,,0,0,11795.681,1,,
4573,05:45:00,05:45:00,2445101,11,,0,0,12603.897,1,,
4573,05:47:00,05:47:00,984499,12,,0,0,13469.506,1,,
4574,05:56:00,05:56:00,984401,1,,0,0,0.0,1,,
4574,05:58:00,05:58:00,2445102,2,,0,0,859.233,1,,
4574,06:00:00,06:00:00,2296302,3,,0,0,1709.058,1,,
4574,06:01:00,06:01:00,2444902,4,,0,0,2067.597,1,,
4574,06:02:00,06:02:00,2445202,5,,0,0,2694.327,1,,
4574,06:04:00,06:04:00,2445002,6,,0,0,3657.235,1,,
4574,06:06:00,06:06:00,921502,7,,0,0,4165.559,1,,
4574,06:07:00,06:07:00,1026602,8,,0,0,4768.601,1,,
4574,06:10:00,06:10:00,2455801,9,,0,0,6983.772,1,,
4574,06:11:00,06:11:00,1456201,10,,0,0,7607.319,1,,
4574,06:15:00,06:15:00,1024401,11,,0,0,11019.076,1,,
4574,06:18:00,06:18:00,2452701,12,,0,0,12542.262,1,,
4574,06:21:00,06:24:00,2306703,13,,0,0,13318.76,1,,
4575,06:24:00,06:24:00,2306703,1,,0,0,0.0,1,,
4575,06:26:00,06:26:00,2452702,2,,0,0,603.353,1,,
4575,06:29:00,06:29:00,1024402,3,,0,0,2600.671,1,,
4575,06:33:00,06:33:00,1456204,4,,0,0,5908.73,1,,
4575,06:36:00,06:36:00,1026601,5,,0,0,8667.912,1,,
4575,06:37:00,06:37:00,921501,6,,0,0,9384.249,1,,
4575,06:38:00,06:38:00,2445001,7,,0,0,9912.418,1,,
4575,06:40:00,06:40:00,2445201,8,,0,0,10795.458,1,,
4575,06:42:00,06:42:00,2444901,9,,0,0,11424.366,1,,
4575,06:43:00,06:43:00,2296301,10,,0,0,11795.681,1,,
4575,06:45:00,06:45:00,2445101,11,,0,0,12603.897,1,,
4575,06:47:00,06:47:00,984499,12,,0,0,13469.506,1,,
4576,06:56:00,06:56:00,984401,1,,0,0,0.0,1,,
4576,06:58:00,06:58:00,2445102,2,,0,0,859.233,1,,
4576,07:00:00,07:00:00,2296302,3,,0,0,1709.058,1,,
4576,07:01:00,07:01:00,2444902,4,,0,0,2067.597,1,,
4576,07:02:00,07:02:00,2445202,5,,0,0,2694.327,1,,
4576,07:04:00,07:04:00,2445002,6,,0,0,3657.235,1,,
4576,07:06:00,07:06:00,921502,7,,0,0,4165.559,1,,
4576,07:07:00,07:07:00,1026602,8,,0,0,4768.601,1,,
4576,07:10:00,07:10:00,2455801,9,,0,0,6983.772,1,,
4576,07:11:00,07:11:00,1456201,10,,0,0,7607.319,1,,
4576,07:15:00,07:15:00,1024401,11,,0,0,11019.076,1,,
4576,07:18:00,07:18:00,2452701,12,,0,0,12542.262,1,,
4576,07:21:00,07:24:00,2306703,13,,0,0,13318.76,1,,
4577,07:24:00,07:24:00,2306703,1,,0,0,0.0,1,,
4577,07:26:00,07:26:00,2452702,2,,0,0,603.353,1,,
4577,07:29:00,07:29:00,1024402,3,,0,0,2600.671,1,,
4577,07:33:00,07:33:00,1456204,4,,0,0,5908.73,1,,
4577,07:37:00,07:37:00,1026601,5,,0,0,8667.912,1,,
4577,07:39:00,07:39:00,921501,6,,0,0,9384.249,1,,
4577,07:40:00,07:40:00,2445001,7,,0,0,9912.418,1,,
4577,07:42:00,07:42:00,2445201,8,,0,0,10795.458,1,,
4577,07:44:00,07:44:00,2444901,9,,0,0,11424.366,1,,
4577,07:45:00,07:45:00,2296301,10,,0,0,11795.681,1,,
4577,07:47:00,07:47:00,2445101,11,,0,0,12603.897,1,,
4577,07:49:00,07:49:00,984499,12,,0,0,13469.506,1,,
4578,07:56:00,07:56:00,984401,1,,0,0,0.0,1,,
4578,07:58:00,07:58:00,2445102,2,,0,0,859.233,1,,
4578,08:00:00,08:00:00,2296302,3,,0,0,1709.058,1,,
4578,08:01:00,08:01:00,2444902,4,,0,0,2067.597,1,,
4578,08:02:00,08:02:00,2445202,5,,0,0,2694.327,1,,
4578,08:04:00,08:04:00,2445002,6,,0,0,3657.235,1,,
4578,08:06:00,08:06:00,921502,7,,0,0,4165.559,1,,
4578,08:07:00,08:07:00,1026602,8,,0,0,4768.601,1,,
4578,08:10:00,08:10:00,2455801,9,,0,0,6983.772,1,,
4578,08:11:00,08:11:00,1456201,10,,0,0,7607.319,1,,
4578,08:15:00,08:15:00,1024401,11,,0,0,11019.076,1,,
4578,08:18:00,08:18:00,2452701,12,,0,0,12542.262,1,,
4578,08:21:00,08:24:00,2306703,13,,0,0,13318.76,1,,
4579,08:24:00,08:24:00,2306703,1,,0,0,0.0,1,,
4579,08:26:00,08:26:00,2452702,2,,0,0,603.353,1,,
4579,08:29:00,08:29:00,1024402,3,,0,0,2600.671,1,,
4579,08:33:00,08:33:00,1456204,4,,0,0,5908.73,1,,
4579,08:37:00,08:37:00,1026601,5,,0,0,8667.912,1,,
4579,08:39:00,08:39:00,921501,6,,0,0,9384.249,1,,
4579,08:40:00,08:40:00,2445001,7,,0,0,9912.418,1,,
4579,08:42:00,08:42:00,2445201,8,,0,0,10795.458,1,,
4579,08:44:00,08:44:00,2444901,9,,0,0,11424.366,1,,
4579,08:45:00,08:45:00,2296301,10,,0,0,11795.681,1,,
4579,08:47:00,08:47:00,2445101,11,,0,0,12603.897,1,,
4579,08:49:00,08:49:00,984499,12,,0,0,13469.506,1,,
4580,08:56:00,08:56:00,984401,1,,0,0,0.0,1,,
4580,08:58:00,08:58:00,2445102,2,,0,0,859.233,1,,
4580,09:00:00,09:00:00,2296302,3,,0,0,1709.058,1,,
4580,09:01:00,09:01:00,2444902,4,,0,0,2067.597,1,,
4580,09:02:00,09:02:00,2445202,5,,0,0,2694.327,1,,
4580,09:04:00,09:04:00,2445002,6,,0,0,3657.235,1,,
4580,09:06:00,09:06:00,921502,7,,0,0,4165.559,1,,
4580,09:07:00,09:07:00,1026602,8,,0,0,4768.601,1,,
4580,09:10:00,09:10:00,2455801,9,,0,0,6983.772,1,,
4580,09:11:00,09:11:00,1456201,10,,0,0,7607.319,1,,
4580,09:15:00,09:15:00,1024401,11,,0,0,11019.076,1,,
4580,09:18:00,09:18:00,2452701,12,,0,0,12542.262,1,,
4580,09:21:00,09:24:00,2306703,13,,0,0,13318.76,1,,
4581,09:24:00,09:24:00,2306703,1,,0,0,0.0,1,,
4581,09:26:00,09:26:00,2452702,2,,0,0,603.353,1,,
4581,09:29:00,09:29:00,1024402,3,,0,0,2600.671,1,,
4581,09:33:00,09:33:00,1456204,4,,0,0,5908.73,1,,
4581,09:37:00,09:37:00,1026601,5,,0,0,8667.912,1,,
4581,09:39:00,09:39:00,921501,6,,0,0,9384.249,1,,
4581,09:40:00,09:40:00,2445001,7,,0,0,9912.418,1,,
4581,09:42:00,09:42:00,2445201,8,,0,0,10795.458,1,,
4581,09:44:00,09:44:00,2444901,9,,0,0,11424.366,1,,
4581,09:45:00,09:45:00,2296301,10,,0,0,11795.681,1,,
4581,09:47:00,09:47:00,2445101,11,,0,0,12603.897,1,,
4581,09:49:00,09:49:00,984499,12,,0,0,13469.506,1,,
4582,09:56:00,09:56:00,984401,1,,0,0,0.0,1,,
4582,09:58:00,09:58:00,2445102,2,,0,0,859.233,1,,
4582,10:00:00,10:00:00,2296302,3,,0,0,1709.058,1,,
4582,10:01:00,10:01:00,2444902,4,,0,0,2067.597,1,,
4582,10:02:00,10:02:00,2445202,5,,0,0,2694.327,1,,
4582,10:04:00,10:04:00,2445002,6,,0,0,3657.235,1,,
4582,10:06:00,10:06:00,921502,7,,0,0,4165.559,1,,
4582,10:07:00,10:07:00,1026602,8,,0,0,4768.601,1,,
4582,10:10:00,10:10:00,2455801,9,,0,0,6983.772,1,,
4582,10:11:00,10:11:00,1456201,10,,0,0,7607.319,1,,
4582,10:15:00,10:15:00,1024401,11,,0,0,11019.076,1,,
4582,10:18:00,10:18:00,2452701,12,,0,0,12542.262,1,,
4582,10:21:00,10:24:00,2306703,13,,0,0,13318.76,1,,
4583,10:24:00,10:24:00,2306703,1,,0,0,0.0,1,,
4583,10:26:00,10:26:00,2452702,2,,0,0,603.353,1,,
4583,10:29:00,10:29:00,1024402,3,,0,0,2600.671,1,,
4583,10:33:00,10:33:00,1456204,4,,0,0,5908.73,1,,
4583,10:37:00,10:37:00,1026601,5,,0,0,8667.912,1,,
4583,10:39:00,10:39:00,921501,6,,0,0,9384.249,1,,
4583,10:40:00,10:40:00,2445001,7,,0,0,9912.418,1,,
4583,10:42:00,10:42:00,2445201,8,,0,0,10795.458,1,,
4583,10:44:00,10:44:00,2444901,9,,0,0,11424.366,1,,
4583,10:45:00,10:45:00,2296301,10,,0,0,11795.681,1,,
4583,10:47:00,10:47:00,2445101,11,,0,0,12603.897,1,,
4583,10:49:00,10:49:00,984499,12,,0,0,13469.506,1,,
4584,10:56:00,10:56:00,984401,1,,0,0,0.0,1,,
4584,10:58:00,10:58:00,2445102,2,,0,0,859.233,1,,
4584,11:00:00,11:00:00,2296302,3,,0,0,1709.058,1,,
4584,11:01:00,11:01:00,2444902,4,,0,0,2067.597,1,,
4584,11:02:00,11:02:00,2445202,5,,0,0,2694.327,1,,
4584,11:04:00,11:04:00,2445002,6,,0,0,3657.235,1,,
4584,11:06:00,11:06:00,921502,7,,0,0,4165.559,1,,
4584,11:07:00,11:07:00,1026602,8,,0,0,4768.601,1,,
4584,11:10:00,11:10:00,2455801,9,,0,0,6983.772,1,,
4584,11:11:00,11:11:00,1456201,10,,0,0,7607.319,1,,
4584,11:15:00,11:15:00,1024401,11,,0,0,11019.076,1,,
4584,11:18:00,11:18:00,2452701,12,,0,0,12542.262,1,,
4584,11:21:00,11:24:00,2306703,13,,0,0,13318.76,1,,
4585,11:24:00,11:24:00,2306703,1,,0,0,0.0,1,,
4585,11:26:00,11:26:00,2452702,2,,0,0,603.353,1,,
4585,11:29:00,11:29:00,1024402,3,,0,0,2600.671,1,,
4585,11:33:00,11:33:00,1456204,4,,0,0,5908.73,1,,
4585,11:37:00,11:37:00,1026601,5,,0,0,8667.912,1,,
4585,11:39:00,11:39:00,921501,6,,0,0,9384.249,1,,
4585,11:40:00,11:40:00,2445001,7,,0,0,9912.418,1,,
4585,11:42:00,11:42:00,2445201,8,,0,0,10795.458,1,,
4585,11:44:00,11:44:00,2444901,9,,0,0,11424.366,1,,
4585,11:45:00,11:45:00,2296301,10,,0,0,11795.681,1,,
4585,11:47:00,11:47:00,2445101,11,,0,0,12603.897,1,,
4585,11:49:00,11:49:00,984499,12,,0,0,13469.506,1,,
4586,11:56:00,11:56:00,984401,1,,0,0,0.0,1,,
4586,11:58:00,11:58:00,2445102,2,,0,0,859.233,1,,
4586,12:00:00,12:00:00,2296302,3,,0,0,1709.058,1,,
4586,12:01:00,12:01:00,2444902,4,,0,0,2067.597,1,,
4586,12:02:00,12:02:00,2445202,5,,0,0,2694.327,1,,
4586,12:04:00,12:04:00,2445002,6,,0,0,3657.235,1,,
4586,12:06:00,12:06:00,921502,7,,0,0,4165.559,1,,
4586,12:07:00,12:07:00,1026602,8,,0,0,4768.601,1,,
4586,12:10:00,12:10:00,2455801,9,,0,0,6983.772,1,,
4586,12:11:00,12:11:00,1456201,10,,0,0,7607.319,1,,
4586,12:15:00,12:15:00,1024401,11,,0,0,11019.076,1,,
4586,12:18:00,12:18:00,2452701,12,,0,0,12542.262,1,,
4586,12:21:00,12:24:00,2306703,13,,0,0,13318.76,1,,
4587,12:24:00,12:24:00,2306703,1,,0,0,0.0,1,,
4587,12:26:00,12:26:00,2452702,2,,0,0,603.353,1,,
4587,12:29:00,12:29:00,1024402,3,,0,0,2600.671,1,,
4587,12:33:00,12:33:00,1456204,4,,0,0,5908.73,1,,
4587,12:37:00,12:37:00,1026601,5,,0,0,8667.912,1,,
4587,12:39:00,12:39:00,921501,6,,0,0,9384.249,1,,
4587,12:40:00,12:40:00,2445001,7,,0,0,9912.418,1,,
4587,12:42:00,12:42:00,2445201,8,,0,0,10795.458,1,,
4587,12:44:00,12:44:00,2444901,9,,0,0,11424.366,1,,
4587,12:45:00,12:45:00,2296301,10,,0,0,11795.681,1,,
4587,12:47:00,12:47:00,2445101,11,,0,0,12603.897,1,,
4587,12:49:00,12:49:00,984499,12,,0,0,13469.506,1,,
4588,12:56:00,12:56:00,984401,1,,0,0,0.0,1,,
4588,12:58:00,12:58:00,2445102,2,,0,0,859.233,1,,
4588,13:00:00,13:00:00,2296302,3,,0,0,1709.058,1,,
4588,13:01:00,13:01:00,2444902,4,,0,0,2067.597,1,,
4588,13:02:00,13:02:00,2445202,5,,0,0,2694.327,1,,
4588,13:04:00,13:04:00,2445002,6,,0,0,3657.235,1,,
4588,13:06:00,13:06:00,921502,7,,0,0,4165.559,1,,
4588,13:07:00,13:07:00,1026602,8,,0,0,4768.601,1,,
4588,13:10:00,13:10:00,2455801,9,,0,0,6983.772,1,,
4588,13:11:00,13:11:00,1456201,10,,0,0,7607.319,1,,
4588,13:15:00,13:15:00,1024401,11,,0,0,11019.076,1,,
4588,13:18:00,13:18:00,2452701,12,,0,0,12542.262,1,,
4588,13:21:00,13:24:00,2306703,13,,0,0,13318.76,1,,
4589,13:24:00,13:24:00,2306703,1,,0,0,0.0,1,,
4589,13:26:00,13:26:00,2452702,2,,0,0,603.353,1,,
4589,13:29:00,13:29:00,1024402,3,,0,0,2600.671,1,,
4589,13:33:00,13:33:00,1456204,4,,0,0,5908.73,1,,
4589,13:37:00,13:37:00,1026601,5,,0,0,8667.912,1,,
4589,13:39:00,13:39:00,921501,6,,0,0,9384.249,1,,
4589,13:40:00,13:40:00,2445001,7,,0,0,9912.418,1,,
4589,13:42:00,13:42:00,2445201,8,,0,0,10795.458,1,,
4589,13:44:00,13:44:00,2444901,9,,0,0,11424.366,1,,
4589,13:45:00,13:45:00,2296301,10,,0,0,11795.681,1,,
4589,13:47:00,13:47:00,2445101,11,,0,0,12603.897,1,,
4589,13:49:00,13:49:00,984499,12,,0,0,13469.506,1,,
4590,13:56:00,13:56:00,984401,1,,0,0,0.0,1,,
4590,13:58:00,13:58:00,2445102,2,,0,0,859.233,1,,
4590,14:00:00,14:00:00,2296302,3,,0,0,1709.058,1,,
4590,14:01:00,14:01:00,2444902,4,,0,0,2067.597,1,,
4590,14:02:00,14:02:00,2445202,5,,0,0,2694.327,1,,
4590,14:04:00,14:04:00,2445002,6,,0,0,3657.235,1,,
4590,14:06:00,14:06:00,921502,7,,0,0,4165.559,1,,
4590,14:07:00,14:07:00,1026602,8,,0,0,4768.601,1,,
4590,14:10:00,14:10:00,2455801,9,,0,0,6983.772,1,,
4590,14:11:00,14:11:00,1456201,10,,0,0,7607.319,1,,
4590,14:15:00,14:15:00,1024401,11,,0,0,11019.076,1,,
4590,14:18:00,14:18:00,2452701,12,,0,0,12542.262,1,,
4590,14:21:00,14:24:00,2306703,13,,0,0,13318.76,1,,
4591,14:24:00,14:24:00,2306703,1,,0,0,0.0,1,,
4591,14:26:00,14:26:00,2452702,2,,0,0,603.353,1,,
4591,14:29:00,14:29:00,1024402,3,,0,0,2600.671,1,,
4591,14:33:00,14:33:00,1456204,4,,0,0,5908.73,1,,
4591,14:37:00,14:37:00,1026601,5,,0,0,8667.912,1,,
4591,14:39:00,14:39:00,921501,6,,0,0,9384.249,1,,
4591,14:40:00,14:40:00,2445001,7,,0,0,9912.418,1,,
4591,14:42:00,14:42:00,2445201,8,,0,0,10795.458,1,,
4591,14:44:00,14:44:00,2444901,9,,0,0,11424.366,1,,
4591,14:45:00,14:45:00,2296301,10,,0,0,11795.681,1,,
4591,14:47:00,14:47:00,2445101,11,,0,0,12603.897,1,,
4591,14:49:00,14:49:00,984499,12,,0,0,13469.506,1,,
4592,14:56:00,14:56:00,984401,1,,0,0,0.0,1,,
4592,14:58:00,14:58:00,2445102,2,,0,0,859.233,1,,
4592,15:00:00,15:00:00,2296302,3,,0,0,1709.058,1,,
4592,15:01:00,15:01:00,2444902,4,,0,0,2067.597,1,,
4592,15:02:00,15:02:00,2445202,5,,0,0,2694.327,1,,
4592,15:04:00,15:04:00,2445002,6,,0,0,3657.235,1,,
4592,15:06:00,15:06:00,921502,7,,0,0,4165.559,1,,
4592,15:07:00,15:07:00,1026602,8,,0,0,4768.601,1,,
4592,15:10:00,15:10:00,2455801,9,,0,0,6983.772,1,,
4592,15:11:00,15:11:00,1456201,10,,0,0,7607.319,1,,
4592,15:15:00,15:15:00,1024401,11,,0,0,11019.076,1,,
4592,15:18:00,15:18:00,2452701,12,,0,0,12542.262,1,,
4592,15:21:00,15:24:00,2306703,13,,0,0,13318.76,1,,
4593,15:24:00,15:24:00,2306703,1,,0,0,0.0,1,,
4593,15:26:00,15:26:00,2452702,2,,0,0,603.353,1,,
4593,15:29:00,15:29:00,1024402,3,,0,0,2600.671,1,,
4593,15:33:00,15:33:00,1456204,4,,0,0,5908.73,1,,
4593,15:37:00,15:37:00,1026601,5,,0,0,8667.912,1,,
4593,15:39:00,15:39:00,921501,6,,0,0,9384.249,1,,
4593,15:40:00,15:40:00,2445001,7,,0,0,9912.418,1,,
4593,15:42:00,15:42:00,2445201,8,,0,0,10795.458,1,,
4593,15:44:00,15:44:00,2444901,9,,0,0,11424.366,1,,
4593,15:45:00,15:45:00,2296301,10,,0,0,11795.681,1,,
4593,15:47:00,15:47:00,2445101,11,,0,0,12603.897,1,,
4593,15:49:00,15:49:00,984499,12,,0,0,13469.506,1,,
4594,15:56:00,15:56:00,984401,1,,0,0,0.0,1,,
4594,15:58:00,15:58:00,2445102,2,,0,0,859.233,1,,
4594,16:00:00,16:00:00,2296302,3,,0,0,1709.058,1,,
4594,16:01:00,16:01:00,2444902,4,,0,0,2067.597,1,,
4594,16:02:00,16:02:00,2445202,5,,0,0,2694.327,1,,
4594,16:04:00,16:04:00,2445002,6,,0,0,3657.235,1,,
4594,16:06:00,16:06:00,921502,7,,0,0,4165.559,1,,
4594,16:07:00,16:07:00,1026602,8,,0,0,4768.601,1,,
4594,16:10:00,16:10:00,2455801,9,,0,0,6983.772,1,,
4594,16:11:00,16:11:00,1456201,10,,0,0,7607.319,1,,
4594,16:15:00,16:15:00,1024401,11,,0,0,11019.076,1,,
4594,16:18:00,16:18:00,2452701,12,,0,0,12542.262,1,,
4594,16:21:00,16:24:00,2306703,13,,0,0,13318.76,1,,
4595,16:24:00,16:24:00,2306703,1,,0,0,0.0,1,,
4595,16:26:00,16:26:00,2452702,2,,0,0,603.353,1,,
4595,16:29:00,16:29:00,1024402,3,,0,0,2600.671,1,,
4595,16:33:00,16:33:00,1456204,4,,0,0,5908.73,1,,
4595,16:37:00,16:37:00,1026601,5,,0,0,8667.912,1,,
4595,16:39:00,16:39:00,921501,6,,0,0,9384.249,1,,
4595,16:40:00,16:40:00,2445001,7,,0,0,9912.418,1,,
4595,16:42:00,16:42:00,2445201,8,,0,0,10795.458,1,,
4595,16:44:00,16:44:00,2444901,9,,0,0,11424.366,1,,
4595,16:45:00,16:45:00,2296301,10,,0,0,11795.681,1,,
4595,16:47:00,16:47:00,2445101,11,,0,0,12603.897,1,,
4595,16:49:00,16:49:00,984499,12,,0,0,13469.506,1,,
4596,16:56:00,16:56:00,984401,1,,0,0,0.0,1,,
4596,16:58:00,16:58:00,2445102,2,,0,0,859.233,1,,
4596,17:00:00,17:00:00,2296302,3,,0,0,1709.058,1,,
4596,17:01:00,17:01:00,2444902,4,,0,0,2067.597,1,,
4596,17:02:00,17:02:00,2445202,5,,0,0,2694.327,1,,
4596,17:04:00,17:04:00,2445002,6,,0,0,3657.235,1,,
4596,17:06:00,17:06:00,921502,7,,0,0,4165.559,1,,
4596,17:07:00,17:07:00,1026602,8,,0,0,4768.601,1,,
4596,17:10:00,17:10:00,2455801,9,,0,0,6983.772,1,,
4596,17:11:00,17:11:00,1456201,10,,0,0,7607.319,1,,
4596,17:15:00,17:15:00,1024401,11,,0,0,11019.076,1,,
4596,17:18:00,17:18:00,2452701,12,,0,0,12542.262,1,,
4596,17:21:00,17:24:00,2306703,13,,0,0,13318.76,1,,
4597,17:24:00,17:24:00,2306703,1,,0,0,0.0,1,,
4597,17:26:00,17:26:00,2452702,2,,0,0,603.353,1,,
4597,17:29:00,17:29:00,1024402,3,,0,0,2600.671,1,,
4597,17:33:00,17:33:00,1456204,4,,0,0,5908.73,1,,
4597,17:37:00,17:37:00,1026601,5,,0,0,8667.912,1,,
4597,17:39:00,17:39:00,921501,6,,0,0,9384.249,1,,
4597,17:40:00,17:40:00,2445001,7,,0,0,9912.418,1,,
4597,17:42:00,17:42:00,2445201,8,,0,0,10795.458,1,,
4597,17:44:00,17:44:00,2444901,9,,0,0,11424.366,1,,
4597,17:45:00,17:45:00,2296301,10,,0,0,11795.681,1,,
4597,17:47:00,17:47:00,2445101,11,,0,0,12603.897,1,,
4597,17:49:00,17:49:00,984499,12,,0,0,13469.506,1,,
4598,17:56:00,17:56:00,984401,1,,0,0,0.0,1,,
4598,17:58:00,17:58:00,2445102,2,,0,0,859.233,1,,
4598,18:00:00,18:00:00,2296302,3,,0,0,1709.058,1,,
4598,18:01:00,18:01:00,2444902,4,,0,0,2067.597,1,,
4598,18:02:00,18:02:00,2445202,5,,0,0,2694.327,1,,
4598,18:04:00,18:04:00,2445002,6,,0,0,3657.235,1,,
4598,18:06:00,18:06:00,921502,7,,0,0,4165.559,1,,
4598,18:07:00,18:07:00,1026602,8,,0,0,4768.601,1,,
4598,18:10:00,18:10:00,2455801,9,,0,0,6983.772,1,,
4598,18:11:00,18:11:00,1456201,10,,0,0,7607.319,1,,
4598,18:15:00,18:15:00,1024401,11,,0,0,11019.076,1,,
4598,18:18:00,18:18:00,2452701,12,,0,0,12542.262,1,,
4598,18:21:00,18:24:00,2306703,13,,0,0,13318.76,1,,
4599,18:24:00,18:24:00,2306703,1,,0,0,0.0,1,,
4599,18:26:00,18:26:00,2452702,2,,0,0,603.353,1,,
4599,18:29:00,18:29:00,1024402,3,,0,0,2600.671,1,,
4599,18:33:00,18:33:00,1456204,4,,0,0,5908.73,1,,
4599,18:37:00,18:37:00,1026601,5,,0,0,8667.912,1,,
4599,18:39:00,18:39:00,921501,6,,0,0,9384.249,1,,
4599,18:40:00,18:40:00,2445001,7,,0,0,9912.418,1,,
4599,18:42:00,18:42:00,2445201,8,,0,0,10795.458,1,,
4599,18:44:00,18:44:00,2444901,9,,0,0,11424.366,1,,
4599,18:45:00,18:45:00,2296301,10,,0,0,11795.681,1,,
4599,18:47:00,18:47:00,2445101,11,,0,0,12603.897,1,,
4599,18:49:00,18:49:00,984499,12,,0,0,13469.506,1,,
4600,18:56:00,18:56:00,984401,1,,0,0,0.0,1,,
4600,18:58:00,18:58:00,2445102,2,,0,0,859.233,1,,
4600,19:00:00,19:00:00,2296302,3,,0,0,1709.058,1,,
4600,19:01:00,19:01:00,2444902,4,,0,0,2067.597,1,,
4600,19:02:00,19:02:00,2445202,5,,0,0,2694.327,1,,
4600,19:04:00,19:04:00,2445002,6,,0,0,3657.235,1,,
4600,19:06:00,19:06:00,921502,7,,0,0,4165.559,1,,
4600,19:07:00,19:07:00,1026602,8,,0,0,4768.601,1,,
4600,19:10:00,19:10:00,2455801,9,,0,0,6983.772,1,,
4600,19:11:00,19:11:00,1456201,10,,0,0,7607.319,1,,
4600,19:15:00,19:15:00,1024401,11,,0,0,11019.076,1,,
4600,19:18:00,19:18:00,2452701,12,,0,0,12542.262,1,,
4600,19:21:00,19:24:00,2306703,13,,0,0,13318.76,1,,
4601,19:24:00,19:24:00,2306703,1,,0,0,0.0,1,,
4601,19:26:00,19:26:00,2452702,2,,0,0,603.353,1,,
4601,19:29:00,19:29:00,1024402,3,,0,0,2600.671,1,,
4601,19:33:00,19:33:00,1456204,4,,0,0,5908.73,1,,
4601,19:37:00,19:37:00,1026601,5,,0,0,8667.912,1,,
4601,19:39:00,19:39:00,921501,6,,0,0,9384.249,1,,
4601,19:40:00,19:40:00,2445001,7,,0,0,9912.418,1,,
4601,19:42:00,19:42:00,2445201,8,,0,0,10795.458,1,,
4601,19:44:00,19:44:00,2444901,9,,0,0,11424.366,1,,
4601,19:45:00,19:45:00,2296301,10,,0,0,11795.681,1,,
4601,19:47:00,19:47:00,2445101,11,,0,0,12603.897,1,,
4601,19:49:00,19:49:00,984499,12,,0,0,13469.506,1,,
4602,19:56:00,19:56:00,984401,1,,0,0,0.0,1,,
4602,19:58:00,19:58:00,2445102,2,,0,0,859.233,1,,
4602,20:00:00,20:00:00,2296302,3,,0,0,1709.058,1,,
4602,20:01:00,20:01:00,2444902,4,,0,0,2067.597,1,,
4602,20:02:00,20:02:00,2445202,5,,0,0,2694.327,1,,
4602,20:04:00,20:04:00,2445002,6,,0,0,3657.235,1,,
4602,20:06:00,20:06:00,921502,7,,0,0,4165.559,1,,
4602,20:07:00,20:07:00,1026602,8,,0,0,4768.601,1,,
4602,20:10:00,20:10:00,2455801,9,,0,0,6983.772,1,,
4602,20:11:00,20:11:00,1456201,10,,0,0,7607.319,1,,
4602,20:14:00,20:14:00,1024401,11,,0,0,11019.076,1,,
4602,20:17:00,20:17:00,2452701,12,,0,0,12542.262,1,,
4602,20:20:00,20:24:00,2306703,13,,0,0,13318.76,1,,
4603,20:24:00,20:24:00,2306703,1,,0,0,0.0,1,,
4603,20:26:00,20:26:00,2452702,2,,0,0,603.353,1,,
4603,20:29:00,20:29:00,1024402,3,,0,0,2600.671,1,,
4603,20:33:00,20:33:00,1456204,4,,0,0,5908.73,1,,
4603,20:36:00,20:36:00,1026601,5,,0,0,8667.912,1,,
4603,20:37:00,20:37:00,921501,6,,0,0,9384.249,1,,
4603,20:38:00,20:38:00,2445001,7,,0,0,9912.418,1,,
4603,20:40:00,20:40:00,2445201,8,,0,0,10795.458,1,,
4603,20:42:00,20:42:00,2444901,9,,0,0,11424.366,1,,
4603,20:43:00,20:43:00,2296301,10,,0,0,11795.681,1,,
4603,20:45:00,20:45:00,2445101,11,,0,0,12603.897,1,,
4603,20:47:00,20:47:00,984499,12,,0,0,13469.506,1,,
4604,20:56:00,20:56:00,984401,1,,0,0,0.0,1,,
4604,20:58:00,20:58:00,2445102,2,,0,0,859.233,1,,
4604,21:00:00,21:00:00,2296302,3,,0,0,1709.058,1,,
4604,21:01:00,21:01:00,2444902,4,,0,0,2067.597,1,,
4604,21:02:00,21:02:00,2445202,5,,0,0,2694.327,1,,
4604,21:04:00,21:04:00,2445002,6,,0,0,3657.235,1,,
4604,21:06:00,21:06:00,921502,7,,0,0,4165.559,1,,
4604,21:07:00,21:07:00,1026602,8,,0,0,4768.601,1,,
4604,21:10:00,21:10:00,2455801,9,,0,0,6983.772,1,,
4604,21:11:00,21:11:00,1456201,10,,0,0,7607.319,1,,
4604,21:14:00,21:14:00,1024401,11,,0,0,11019.076,1,,
4604,21:17:00,21:17:00,2452701,12,,0,0,12542.262,1,,
4604,21:20:00,21:20:00,2306703,13,,0,0,13318.76,1,,
4605,21:56:00,21:56:00,984401,1,,0,0,0.0,1,,
4605,21:58:00,21:58:00,2445102,2,,0,0,859.233,1,,
4605,22:00:00,22:00:00,2296302,3,,0,0,1709.058,1,,
4605,22:01:00,22:01:00,2444902,4,,0,0,2067.597,1,,
4605,22:02:00,22:02:00,2445202,5,,0,0,2694.327,1,,
4605,22:04:00,22:04:00,2445002,6,,0,0,3657.235,1,,
4605,22:06:00,22:06:00,921502,7,,0,0,4165.559,1,,
4605,22:07:00,22:07:00,1026602,8,,0,0,4768.601,1,,
4605,22:10:00,22:10:00,2455801,9,,0,0,6983.772,1,,
4605,22:11:00,22:11:00,1456201,10,,0,0,7607.319,1,,
4605,22:14:00,22:14:00,1024401,11,,0,0,11019.076,1,,
4605,22:17:00,22:17:00,2452701,12,,0,0,12542.262,1,,
4605,22:20:00,22:20:00,2306703,13,,0,0,13318.76,1,,
4606,07:19:00,07:19:00,984401,1,,0,0,0.0,1,,
4606,07:21:00,07:21:00,2445102,2,,0,0,859.233,1,,
4606,07:23:00,07:23:00,2296302,3,,0,0,1709.058,1,,
4606,07:24:00,07:24:00,2444902,4,,0,0,2067.597,1,,
4606,07:25:00,07:25:00,2445202,5,,0,0,2694.327,1,,
4606,07:27:00,07:27:00,2445002,6,,0,0,3657.235,1,,
4606,07:29:00,07:29:00,921502,7,,0,0,4165.559,1,,
4606,07:30:00,07:30:00,1026602,8,,0,0,4768.601,1,,
4606,07:33:00,07:33:00,2455801,9,,0,0,6983.772,1,,
4606,07:34:00,07:34:00,1456201,10,,0,0,7607.319,1,,
4607,21:24:00,21:24:00,2306703,1,,0,0,0.0,1,,
4607,21:26:00,21:26:00,2452702,2,,0,0,603.353,1,,
4607,21:29:00,21:29:00,1024402,3,,0,0,2600.671,1,,
4607,21:33:00,21:33:00,1456204,4,,0,0,5908.73,1,,
4607,21:36:00,21:36:00,1026601,5,,0,0,8667.912,1,,
4607,21:37:00,21:37:00,921501,6,,0,0,9384.249,1,,
4607,21:38:00,21:38:00,2445001,7,,0,0,9912.418,1,,
4607,21:40:00,21:40:00,2445201,8,,0,0,10795.458,1,,
4607,21:42:00,21:42:00,2444901,9,,0,0,11424.366,1,,
4607,21:43:00,21:43:00,2296301,10,,0,0,11795.681,1,,
4607,21:45:00,21:45:00,2445101,11,,0,0,12603.897,1,,
4607,21:47:00,21:52:00,984403,12,,0,0,13469.506,1,,
4608,21:52:00,21:52:00,984403,1,,0,0,0.0,1,,
4608,21:54:00,21:54:00,1026801,2,,0,0,932.901,1,,
4608,21:55:00,21:55:00,1026901,3,,0,0,1530.874,1,,
4608,21:56:00,21:56:00,1027001,4,,0,0,2133.43,1,,
4608,21:57:00,21:57:00,1985701,5,,0,0,3007.803,1,,
4608,21:58:00,21:58:00,2435901,6,,0,0,5683.927,1,,
4608,21:59:00,21:59:00,1985601,7,,0,0,6082.711,1,,
4608,22:01:00,22:01:00,1456501,8,,0,0,6687.486,1,,
4608,22:03:00,22:03:00,1027401,9,,0,0,7488.621,1,,
4609,22:24:00,22:24:00,2306703,1,,0,0,0.0,1,,
4609,22:26:00,22:26:00,2452702,2,,0,0,603.353,1,,
4609,22:29:00,22:29:00,1024402,3,,0,0,2600.671,1,,
4609,22:33:00,22:33:00,1456204,4,,0,0,5908.73,1,,
4609,22:36:00,22:36:00,1026601,5,,0,0,8667.912,1,,
4609,22:37:00,22:37:00,921501,6,,0,0,9384.249,1,,
4609,22:38:00,22:38:00,2445001,7,,0,0,9912.418,1,,
4609,22:40:00,22:40:00,2445201,8,,0,0,10795.458,1,,
4609,22:42:00,22:42:00,2444901,9,,0,0,11424.366,1,,
4609,22:43:00,22:43:00,2296301,10,,0,0,11795.681,1,,
4609,22:45:00,22:45:00,2445101,11,,0,0,12603.897,1,,
4609,22:47:00,22:52:00,984403,12,,0,0,13469.506,1,,
4610,22:52:00,22:52:00,984403,1,,0,0,0.0,1,,
4610,22:54:00,22:54:00,1026801,2,,0,0,932.901,1,,
4610,22:55:00,22:55:00,1026901,3,,0,0,1530.874,1,,
4610,22:56:00,22:56:00,1027001,4,,0,0,2133.43,1,,
4610,22:57:00,22:57:00,1985701,5,,0,0,3007.803,1,,
4610,22:58:00,22:58:00,2435901,6,,0,0,5683.927,1,,
4610,22:59:00,22:59:00,1985601,7,,0,0,6082.711,1,,
4610,23:01:00,23:01:00,1456501,8,,0,0,6687.486,1,,
4610,23:03:00,23:03:00,1027401,9,,0,0,7488.621,1,,
4611,03:57:00,03:57:00,984403,1,,0,0,0.0,1,,
4611,03:59:00,03:59:00,1026801,2,,0,0,932.901,1,,
4611,04:00:00,04:00:00,1026901,3,,0,0,1530.874,1,,
4611,04:01:00,04:01:00,1027001,4,,0,0,2133.43,1,,
4611,04:02:00,04:02:00,1985701,5,,0,0,3007.803,1,,
4611,04:03:00,04:03:00,2435901,6,,0,0,5683.927,1,,
4611,04:04:00,04:04:00,1985601,7,,0,0,6082.711,1,,
4611,04:06:00,04:06:00,1456501,8,,0,0,6687.486,1,,
4611,04:08:00,04:08:00,1027401,9,,0,0,7488.621,1,,
4612,06:03:00,06:03:00,781801,1,,0,0,0.0,1,,
4612,06:08:00,06:08:00,1024710,2,,0,0,1715.112,1,,
4612,06:16:00,06:16:00,782004,3,,0,0,5806.133,1,,
4612,06:20:00,06:20:00,1455802,4,,0,0,8605.875,1,,
4612,06:22:00,06:22:00,1455702,5,,0,0,9655.894,1,,
4612,06:23:00,06:23:00,2313002,6,,0,0,10259.658,1,,
4612,06:25:00,06:25:00,1024402,7,,0,0,11470.79,1,,
4612,06:29:00,06:29:00,1456204,8,,0,0,14778.851,1,,
4612,06:32:00,06:32:00,1026601,9,,0,0,17538.033,1,,
4612,06:33:00,06:33:00,921501,10,,0,0,18254.371,1,,
4612,06:35:00,06:35:00,1026701,11,,0,0,18731.785,1,,
4612,06:37:00,06:37:00,984499,12,,0,0,19351.652,1,,
4613,06:40:00,06:40:00,1027401,1,,0,0,0.0,1,,
4613,06:42:00,06:42:00,1456502,2,,0,0,804.719,1,,
4613,06:44:00,06:44:00,1985602,3,,0,0,1409.493,1,,
4613,06:45:00,06:45:00,2435902,4,,0,0,1852.59,1,,
4613,06:46:00,06:46:00,1985702,5,,0,0,2945.764,1,,
4613,06:48:00,06:48:00,1027002,6,,0,0,5358.775,1,,
4613,06:49:00,06:49:00,1026902,7,,0,0,5961.332,1,,
4613,06:50:00,06:50:00,1026802,8,,0,0,6559.304,1,,
4613,06:54:00,06:54:00,984402,9,,0,0,7629.207,1,,
4613,06:56:00,06:56:00,1026702,10,,0,0,8086.66,1,,
4613,06:59:00,06:59:00,921502,11,,0,0,8803.604,1,,
4613,07:00:00,07:00:00,1026602,12,,0,0,9406.645,1,,
4613,07:03:00,07:03:00,2455801,13,,0,0,11621.817,1,,
4613,07:04:00,07:04:00,1456201,14,,0,0,12245.364,1,,
4613,07:08:00,07:08:00,1024401,15,,0,0,15657.12,1,,
4613,07:10:00,07:10:00,2313001,16,,0,0,16708.605,1,,
4613,07:11:00,07:11:00,1455701,17,,0,0,17397.197,1,,
4613,07:14:00,07:14:00,1455801,18,,0,0,18362.391,1,,
4613,07:20:00,07:20:00,782001,19,,0,0,21153.643,1,,
4613,07:26:00,07:26:00,2434204,20,,0,0,24191.289,1,,
4613,07:28:00,07:28:00,1024705,21,,0,0,25175.979,1,,
4613,07:30:00,07:30:00,2439305,22,,0,0,25563.209,1,,
4613,07:35:00,07:35:00,2435599,23,,0,0,26671.631,1,,
4614,08:05:00,08:05:00,1027401,1,,0,0,0.0,1,,
4614,08:07:00,08:07:00,1456502,2,,0,0,804.719,1,,
4614,08:09:00,08:09:00,1985602,3,,0,0,1409.493,1,,
4614,08:10:00,08:10:00,2435902,4,,0,0,1852.59,1,,
4614,08:11:00,08:11:00,1985702,5,,0,0,2945.764,1,,
4614,08:13:00,08:13:00,1027002,6,,0,0,5358.775,1,,
4614,08:14:00,08:14:00,1026902,7,,0,0,5961.332,1,,
4614,08:15:00,08:15:00,1026802,8,,0,0,6559.304,1,,
4614,08:19:00,08:19:00,984402,9,,0,0,7629.207,1,,
4614,08:21:00,08:21:00,1026702,10,,0,0,8086.66,1,,
4614,08:24:00,08:24:00,921502,11,,0,0,8803.604,1,,
4614,08:25:00,08:25:00,1026602,12,,0,0,9406.645,1,,
4614,08:28:00,08:28:00,2455801,13,,0,0,11621.817,1,,
4614,08:29:00,08:29:00,1456201,14,,0,0,12245.364,1,,
4614,08:33:00,08:33:00,1024401,15,,0,0,15657.12,1,,
4614,08:35:00,08:35:00,2313001,16,,0,0,16708.605,1,,
4614,08:36:00,08:36:00,1455701,17,,0,0,17397.197,1,,
4614,08:39:00,08:39:00,1455801,18,,0,0,18362.391,1,,
4614,08:45:00,08:45:00,782001,19,,0,0,21153.643,1,,
4614,08:51:00,08:51:00,2434204,20,,0,0,24191.289,1,,
4614,08:53:00,08:53:00,1024705,21,,0,0,25175.979,1,,
4614,08:55:00,08:55:00,2439305,22,,0,0,25563.209,1,,
4614,09:00:00,09:00:00,2435599,23,,0,0,26671.631,1,,
4615,11:53:00,11:53:00,781801,1,,0,0,0.0,1,,
4615,11:58:00,11:58:00,1024710,2,,0,0,1715.112,1,,
4615,12:08:00,12:08:00,782004,3,,0,0,5806.133,1,,
4615,12:12:00,12:12:00,1455802,4,,0,0,8605.875,1,,
4615,12:14:00,12:14:00,1455702,5,,0,0,9655.894,1,,
4615,12:15:00,12:15:00,2313002,6,,0,0,10259.658,1,,
4615,12:17:00,12:17:00,1024402,7,,0,0,11470.79,1,,
4615,12:21:00,12:21:00,1456204,8,,0,0,14778.851,1,,
4615,12:25:00,12:25:00,1026601,9,,0,0,17538.033,1,,
4615,12:27:00,12:27:00,921501,10,,0,0,18254.371,1,,
4615,12:29:00,12:29:00,1026701,11,,0,0,18731.785,1,,
4615,12:32:00,12:32:00,984403,12,,0,0,19489.533,1,,
4615,12:34:00,12:34:00,1026801,13,,0,0,20422.438,1,,
4615,12:35:00,12:35:00,1026901,14,,0,0,21020.408,1,,
4615,12:36:00,12:36:00,1027001,15,,0,0,21622.967,1,,
4615,12:37:00,12:37:00,1985701,16,,0,0,22497.338,1,,
4615,12:38:00,12:38:00,2435901,17,,0,0,25173.471,1,,
4615,12:39:00,12:39:00,1985601,18,,0,0,25572.256,1,,
4615,12:41:00,12:41:00,1456501,19,,0,0,26177.027,1,,
4615,12:43:00,12:43:00,1027401,20,,0,0,26978.162,1,,
4616,13:29:00,13:29:00,984402,1,,0,0,0.0,1,,
4616,13:31:00,13:31:00,1026702,2,,0,0,457.453,1,,
4616,13:33:00,13:33:00,921502,3,,0,0,1174.398,1,,
4616,13:34:00,13:34:00,1026602,4,,0,0,1777.441,1,,
4616,13:37:00,13:37:00,2455801,5,,0,0,3992.611,1,,
4616,13:38:00,13:38:00,1456201,6,,0,0,4616.158,1,,
4616,13:42:00,13:42:00,1024401,7,,0,0,8027.913,1,,
4616,13:44:00,13:44:00,2313001,8,,0,0,9079.398,1,,
4616,13:45:00,13:45:00,1455701,9,,0,0,9767.989,1,,
4616,13:47:00,13:47:00,1455801,10,,0,0,10733.182,1,,
4616,13:51:00,13:51:00,782001,11,,0,0,13524.43,1,,
4616,13:56:00,13:56:00,2434204,12,,0,0,16562.064,1,,
4616,13:58:00,13:58:00,1024705,13,,0,0,17546.754,1,,
4616,14:00:00,14:00:00,2439305,14,,0,0,17933.984,1,,
4616,14:05:00,14:05:00,2435599,15,,0,0,19042.406,1,,
4617,14:13:00,14:13:00,781801,1,,0,0,0.0,1,,
4617,14:18:00,14:18:00,1024710,2,,0,0,1715.112,1,,
4617,14:28:00,14:28:00,782004,3,,0,0,5806.133,1,,
4617,14:32:00,14:32:00,1455802,4,,0,0,8605.875,1,,
4617,14:34:00,14:34:00,1455702,5,,0,0,9655.894,1,,
4617,14:35:00,14:35:00,2313002,6,,0,0,10259.658,1,,
4617,14:37:00,14:37:00,1024402,7,,0,0,11470.79,1,,
4617,14:41:00,14:41:00,1456204,8,,0,0,14778.851,1,,
4617,14:45:00,14:45:00,1026601,9,,0,0,17538.033,1,,
4617,14:47:00,14:47:00,921501,10,,0,0,18254.371,1,,
4617,14:49:00,14:49:00,1026701,11,,0,0,18731.785,1,,
4617,14:52:00,14:52:00,984499,12,,0,0,19351.652,1,,
4618,04:10:00,04:10:00,1027401,1,,0,0,0.0,1,,
4618,04:12:00,04:12:00,1456502,2,,0,0,804.719,1,,
4618,04:14:00,04:14:00,1985602,3,,0,0,1409.493,1,,
4618,04:15:00,04:15:00,2435902,4,,0,0,1852.59,1,,
4618,04:16:00,04:16:00,1985702,5,,0,0,2945.764,1,,
4618,04:18:00,04:18:00,1027002,6,,0,0,5358.775,1,,
4618,04:19:00,04:19:00,1026902,7,,0,0,5961.332,1,,
4618,04:20:00,04:20:00,1026802,8,,0,0,6559.304,1,,
4618,04:24:00,04:24:00,984402,9,,0,0,7489.0,1,,
4619,05:59:00,05:59:00,2296301,1,,0,0,0.0,1,,
4619,06:04:00,06:04:00,984402,2,,0,0,1605.515,1,,
4619,06:06:00,06:06:00,1026702,3,,0,0,2062.968,1,,
4619,06:08:00,06:08:00,921502,4,,0,0,2779.913,1,,
4619,06:09:00,06:09:00,1026602,5,,0,0,3382.956,1,,
4619,06:12:00,06:12:00,2455801,6,,0,0,5598.126,1,,
4619,06:13:00,06:13:00,1456201,7,,0,0,6221.673,1,,
4619,06:17:00,06:17:00,1024401,8,,0,0,9633.429,1,,
4619,06:19:00,06:19:00,2313001,9,,0,0,10684.915,1,,
4619,06:20:00,06:20:00,1455701,10,,0,0,11373.506,1,,
4619,06:22:00,06:22:00,1455801,11,,0,0,12338.698,1,,
4619,06:26:00,06:26:00,782001,12,,0,0,15129.946,1,,
4619,06:31:00,06:31:00,2434204,13,,0,0,18167.592,1,,
4619,06:33:00,06:33:00,1024705,14,,0,0,19152.281,1,,
4619,06:35:00,06:35:00,2439305,15,,0,0,19539.512,1,,
4619,06:40:00,06:40:00,2435599,16,,0,0,20647.934,1,,
4620,06:39:00,06:39:00,984402,1,,0,0,0.0,1,,
4620,06:41:00,06:41:00,1026702,2,,0,0,457.453,1,,
4620,06:44:00,06:44:00,921502,3,,0,0,1174.398,1,,
4620,06:45:00,06:45:00,1026602,4,,0,0,1777.441,1,,
4620,06:48:00,06:48:00,2455801,5,,0,0,3992.611,1,,
4620,06:49:00,06:49:00,1456201,6,,0,0,4616.158,1,,
4620,06:53:00,06:53:00,1024401,7,,0,0,8027.913,1,,
4620,06:55:00,06:55:00,2313001,8,,0,0,9079.398,1,,
4620,06:56:00,06:56:00,1455701,9,,0,0,9767.989,1,,
4620,06:59:00,06:59:00,1455801,10,,0,0,10733.182,1,,
4620,07:05:00,07:05:00,782001,11,,0,0,13524.43,1,,
4620,07:11:00,07:11:00,2434204,12,,0,0,16562.064,1,,
4620,07:13:00,07:13:00,1024705,13,,0,0,17546.754,1,,
4620,07:15:00,07:15:00,2439305,14,,0,0,17933.984,1,,
4620,07:20:00,07:20:00,2435599,15,,0,0,19042.406,1,,
4621,08:53:00,08:53:00,781801,1,,0,0,0.0,1,,
4621,08:58:00,08:58:00,1024710,2,,0,0,1715.112,1,,
4621,09:08:00,09:08:00,782004,3,,0,0,5806.133,1,,
4621,09:12:00,09:12:00,1455802,4,,0,0,8605.875,1,,
4621,09:14:00,09:14:00,1455702,5,,0,0,9655.894,1,,
4621,09:15:00,09:15:00,2313002,6,,0,0,10259.658,1,,
4621,09:17:00,09:17:00,1024402,7,,0,0,11470.79,1,,
4621,09:21:00,09:21:00,1456204,8,,0,0,14778.851,1,,
4621,09:25:00,09:25:00,1026601,9,,0,0,17538.033,1,,
4621,09:27:00,09:27:00,921501,10,,0,0,18254.371,1,,
4621,09:29:00,09:29:00,1026701,11,,0,0,18731.785,1,,
4621,09:32:00,09:32:00,984499,12,,0,0,19351.652,1,,
4622,11:54:00,11:54:00,984402,1,,0,0,0.0,1,,
4622,11:56:00,11:56:00,1026702,2,,0,0,457.453,1,,
4622,11:58:00,11:58:00,921502,3,,0,0,1174.398,1,,
4622,11:59:00,11:59:00,1026602,4,,0,0,1777.441,1,,
4622,12:02:00,12:02:00,2455801,5,,0,0,3992.611,1,,
4622,12:03:00,12:03:00,1456201,6,,0,0,4616.158,1,,
4622,12:07:00,12:07:00,1024401,7,,0,0,8027.913,1,,
4622,12:09:00,12:09:00,2313001,8,,0,0,9079.398,1,,
4622,12:10:00,12:10:00,1455701,9,,0,0,9767.989,1,,
4622,12:12:00,12:12:00,1455801,10,,0,0,10733.182,1,,
4622,12:16:00,12:16:00,782001,11,,0,0,13524.43,1,,
4622,12:21:00,12:21:00,2434204,12,,0,0,16562.064,1,,
4622,12:23:00,12:23:00,1024705,13,,0,0,17546.754,1,,
4622,12:25:00,12:25:00,2439305,14,,0,0,17933.984,1,,
4622,12:30:00,12:30:00,2435599,15,,0,0,19042.406,1,,
4623,14:23:00,14:23:00,781801,1,,0,0,0.0,1,,
4623,14:28:00,14:28:00,1024710,2,,0,0,1715.112,1,,
4623,14:38:00,14:38:00,782004,3,,0,0,5806.133,1,,
4623,14:42:00,14:42:00,1455802,4,,0,0,8605.875,1,,
4623,14:44:00,14:44:00,1455702,5,,0,0,9655.894,1,,
4623,14:45:00,14:45:00,2313002,6,,0,0,10259.658,1,,
4623,14:47:00,14:47:00,1024402,7,,0,0,11470.79,1,,
4623,14:51:00,14:51:00,1456204,8,,0,0,14778.851,1,,
4623,14:55:00,14:55:00,1026601,9,,0,0,17538.033,1,,
4623,14:57:00,14:57:00,921501,10,,0,0,18254.371,1,,
4623,14:59:00,14:59:00,1026701,11,,0,0,18731.785,1,,
4623,15:02:00,15:02:00,984499,12,,0,0,19351.652,1,,
4624,15:29:00,15:29:00,984402,1,,0,0,0.0,1,,
4624,15:31:00,15:31:00,1026702,2,,0,0,457.453,1,,
4624,15:33:00,15:33:00,921502,3,,0,0,1174.398,1,,
4624,15:34:00,15:34:00,1026602,4,,0,0,1777.441,1,,
4624,15:37:00,15:37:00,2455801,5,,0,0,3992.611,1,,
4624,15:38:00,15:38:00,1456201,6,,0,0,4616.158,1,,
4624,15:42:00,15:42:00,1024401,7,,0,0,8027.913,1,,
4624,15:44:00,15:44:00,2313001,8,,0,0,9079.398,1,,
4624,15:45:00,15:45:00,1455701,9,,0,0,9767.989,1,,
4624,15:47:00,15:47:00,1455801,10,,0,0,10733.182,1,,
4624,15:51:00,15:51:00,782001,11,,0,0,13524.43,1,,
4624,15:56:00,15:56:00,2434204,12,,0,0,16562.064,1,,
4624,15:58:00,15:58:00,1024705,13,,0,0,17546.754,1,,
4624,16:00:00,16:00:00,2439305,14,,0,0,17933.984,1,,
4624,16:05:00,16:05:00,2435599,15,,0,0,19042.406,1,,
4625,23:05:00,23:05:00,1027401,1,,0,0,0.0,1,,
4625,23:07:00,23:07:00,1456502,2,,0,0,804.719,1,,
4625,23:09:00,23:09:00,1985602,3,,0,0,1409.493,1,,
4625,23:10:00,23:10:00,2435902,4,,0,0,1852.59,1,,
4625,23:11:00,23:11:00,1985702,5,,0,0,2945.764,1,,
4625,23:13:00,23:13:00,1027002,6,,0,0,5358.775,1,,
4625,23:14:00,23:14:00,1026902,7,,0,0,5961.332,1,,
4625,23:15:00,23:15:00,1026802,8,,0,0,6559.304,1,,
4625,23:19:00,23:19:00,984402,9,,0,0,7489.0,1,,
4626,05:07:00,05:07:00,984403,1,,0,0,0.0,1,,
4626,05:09:00,05:09:00,1026801,2,,0,0,932.901,1,,
4626,05:10:00,05:10:00,1026901,3,,0,0,1530.874,1,,
4626,05:11:00,05:11:00,1027001,4,,0,0,2133.43,1,,
4626,05:12:00,05:12:00,1985701,5,,0,0,3007.803,1,,
4626,05:13:00,05:13:00,2435901,6,,0,0,5683.927,1,,
4626,05:14:00,05:14:00,1985601,7,,0,0,6082.711,1,,
4626,05:16:00,05:16:00,1456501,8,,0,0,6687.486,1,,
4626,05:18:00,06:00:00,1027401,9,,0,0,7488.621,1,,
4627,06:00:00,06:00:00,1027401,1,,0,0,0.0,1,,
4627,06:02:00,06:02:00,1456502,2,,0,0,804.719,1,,
4627,06:04:00,06:04:00,1985602,3,,0,0,1409.493,1,,
4627,06:05:00,06:05:00,2435902,4,,0,0,1852.59,1,,
4627,06:06:00,06:06:00,1985702,5,,0,0,2945.764,1,,
4627,06:08:00,06:08:00,1027002,6,,0,0,5358.775,1,,
4627,06:09:00,06:09:00,1026902,7,,0,0,5961.332,1,,
4627,06:10:00,06:10:00,1026802,8,,0,0,6559.304,1,,
4627,06:14:00,06:14:00,984402,9,,0,0,7629.207,1,,
4627,06:16:00,06:16:00,1026702,10,,0,0,8086.66,1,,
4627,06:18:00,06:18:00,921502,11,,0,0,8803.604,1,,
4627,06:19:00,06:19:00,1026602,12,,0,0,9406.645,1,,
4627,06:22:00,06:22:00,2455801,13,,0,0,11621.817,1,,
4627,06:23:00,06:23:00,1456201,14,,0,0,12245.364,1,,
4627,06:27:00,06:27:00,1024401,15,,0,0,15657.12,1,,
4627,06:29:00,06:29:00,2313001,16,,0,0,16708.605,1,,
4627,06:30:00,06:30:00,1455701,17,,0,0,17397.197,1,,
4627,06:32:00,06:32:00,1455801,18,,0,0,18362.391,1,,
4627,06:36:00,06:36:00,782001,19,,0,0,21153.643,1,,
4627,06:41:00,06:41:00,2434204,20,,0,0,24191.289,1,,
4627,06:43:00,06:43:00,1024705,21,,0,0,25175.979,1,,
4627,06:45:00,06:45:00,2439305,22,,0,0,25563.209,1,,
4627,06:50:00,06:50:00,2435599,23,,0,0,26671.631,1,,
4628,06:44:00,06:44:00,984402,1,,0,0,0.0,1,,
4628,06:46:00,06:46:00,1026702,2,,0,0,457.453,1,,
4628,06:49:00,06:49:00,921502,3,,0,0,1174.398,1,,
4628,06:50:00,06:50:00,1026602,4,,0,0,1777.441,1,,
4628,06:53:00,06:53:00,2455801,5,,0,0,3992.611,1,,
4628,06:54:00,06:54:00,1456201,6,,0,0,4616.158,1,,
4628,06:58:00,06:58:00,1024401,7,,0,0,8027.913,1,,
4628,07:00:00,07:00:00,2313001,8,,0,0,9079.398,1,,
4628,07:01:00,07:01:00,1455701,9,,0,0,9767.989,1,,
4628,07:04:00,07:04:00,1455801,10,,0,0,10733.182,1,,
4628,07:10:00,07:10:00,782001,11,,0,0,13524.43,1,,
4628,07:16:00,07:16:00,2434204,12,,0,0,16562.064,1,,
4628,07:18:00,07:18:00,1024705,13,,0,0,17546.754,1,,
4628,07:20:00,07:20:00,2439305,14,,0,0,17933.984,1,,
4628,07:25:00,07:25:00,2435599,15,,0,0,19042.406,1,,
4629,09:10:00,09:10:00,1027401,1,,0,0,0.0,1,,
4629,09:12:00,09:12:00,1456502,2,,0,0,804.719,1,,
4629,09:14:00,09:14:00,1985602,3,,0,0,1409.493,1,,
4629,09:15:00,09:15:00,2435902,4,,0,0,1852.59,1,,
4629,09:16:00,09:16:00,1985702,5,,0,0,2945.764,1,,
4629,09:18:00,09:18:00,1027002,6,,0,0,5358.775,1,,
4629,09:19:00,09:19:00,1026902,7,,0,0,5961.332,1,,
4629,09:20:00,09:20:00,1026802,8,,0,0,6559.304,1,,
4629,09:24:00,09:24:00,984402,9,,0,0,7629.207,1,,
4629,09:26:00,09:26:00,1026702,10,,0,0,8086.66,1,,
4629,09:28:00,09:28:00,921502,11,,0,0,8803.604,1,,
4629,09:29:00,09:29:00,1026602,12,,0,0,9406.645,1,,
4629,09:32:00,09:32:00,2455801,13,,0,0,11621.817,1,,
4629,09:33:00,09:33:00,1456201,14,,0,0,12245.364,1,,
4629,09:37:00,09:37:00,1024401,15,,0,0,15657.12,1,,
4629,09:39:00,09:39:00,2313001,16,,0,0,16708.605,1,,
4629,09:40:00,09:40:00,1455701,17,,0,0,17397.197,1,,
4629,09:42:00,09:42:00,1455801,18,,0,0,18362.391,1,,
4629,09:46:00,09:46:00,782001,19,,0,0,21153.643,1,,
4629,09:51:00,09:51:00,2434204,20,,0,0,24191.289,1,,
4629,09:53:00,09:53:00,1024705,21,,0,0,25175.979,1,,
4629,09:55:00,09:55:00,2439305,22,,0,0,25563.209,1,,
4629,10:00:00,10:00:00,2435599,23,,0,0,26671.631,1,,
4630,12:24:00,12:24:00,984402,1,,0,0,0.0,1,,
4630,12:26:00,12:26:00,1026702,2,,0,0,457.453,1,,
4630,12:28:00,12:28:00,921502,3,,0,0,1174.398,1,,
4630,12:29:00,12:29:00,1026602,4,,0,0,1777.441,1,,
4630,12:32:00,12:32:00,2455801,5,,0,0,3992.611,1,,
4630,12:33:00,12:33:00,1456201,6,,0,0,4616.158,1,,
4630,12:37:00,12:37:00,1024401,7,,0,0,8027.913,1,,
4630,12:39:00,12:39:00,2313001,8,,0,0,9079.398,1,,
4630,12:40:00,12:40:00,1455701,9,,0,0,9767.989,1,,
4630,12:42:00,12:42:00,1455801,10,,0,0,10733.182,1,,
4630,12:46:00,12:46:00,782001,11,,0,0,13524.43,1,,
4630,12:51:00,12:51:00,2434204,12,,0,0,16562.064,1,,
4630,12:53:00,12:53:00,1024705,13,,0,0,17546.754,1,,
4630,12:55:00,12:55:00,2439305,14,,0,0,17933.984,1,,
4630,13:00:00,13:00:00,2435599,15,,0,0,19042.406,1,,
4631,14:28:00,14:28:00,781801,1,,0,0,0.0,1,,
4631,14:33:00,14:33:00,1024710,2,,0,0,1715.112,1,,
4631,14:43:00,14:43:00,782004,3,,0,0,5806.133,1,,
4631,14:47:00,14:47:00,1455802,4,,0,0,8605.875,1,,
4631,14:49:00,14:49:00,1455702,5,,0,0,9655.894,1,,
4631,14:50:00,14:50:00,2313002,6,,0,0,10259.658,1,,
4631,14:52:00,14:52:00,1024402,7,,0,0,11470.79,1,,
4631,14:56:00,14:56:00,1456204,8,,0,0,14778.851,1,,
4631,15:00:00,15:00:00,1026601,9,,0,0,17538.033,1,,
4631,15:02:00,15:02:00,921501,10,,0,0,18254.371,1,,
4631,15:04:00,15:04:00,1026701,11,,0,0,18731.785,1,,
4631,15:07:00,15:07:00,984403,12,,0,0,19489.533,1,,
4631,15:09:00,15:09:00,1026801,13,,0,0,20422.438,1,,
4631,15:10:00,15:10:00,1026901,14,,0,0,21020.408,1,,
4631,15:11:00,15:11:00,1027001,15,,0,0,21622.967,1,,
4631,15:12:00,15:12:00,1985701,16,,0,0,22497.338,1,,
4631,15:13:00,15:13:00,2435901,17,,0,0,25173.471,1,,
4631,15:14:00,15:14:00,1985601,18,,0,0,25572.256,1,,
4631,15:16:00,15:16:00,1456501,19,,0,0,26177.027,1,,
4631,15:18:00,15:18:00,1027401,20,,0,0,26978.162,1,,
4632,15:58:00,15:58:00,781801,1,,0,0,0.0,1,,
4632,16:03:00,16:03:00,1024710,2,,0,0,1715.112,1,,
4632,16:13:00,16:13:00,782004,3,,0,0,5806.133,1,,
4632,16:17:00,16:17:00,1455802,4,,0,0,8605.875,1,,
4632,16:19:00,16:19:00,1455702,5,,0,0,9655.894,1,,
4632,16:20:00,16:20:00,2313002,6,,0,0,10259.658,1,,
4632,16:22:00,16:22:00,1024402,7,,0,0,11470.79,1,,
4632,16:26:00,16:26:00,1456204,8,,0,0,14778.851,1,,
4632,16:30:00,16:30:00,1026601,9,,0,0,17538.033,1,,
4632,16:32:00,16:32:00,921501,10,,0,0,18254.371,1,,
4632,16:34:00,16:34:00,1026701,11,,0,0,18731.785,1,,
4632,16:37:00,16:37:00,984403,12,,0,0,19489.533,1,,
4632,16:39:00,16:39:00,1026801,13,,0,0,20422.438,1,,
4632,16:40:00,16:40:00,1026901,14,,0,0,21020.408,1,,
4632,16:41:00,16:41:00,1027001,15,,0,0,21622.967,1,,
4632,16:42:00,16:42:00,1985701,16,,0,0,22497.338,1,,
4632,16:43:00,16:43:00,2435901,17,,0,0,25173.471,1,,
4632,16:44:00,16:44:00,1985601,18,,0,0,25572.256,1,,
4632,16:46:00,16:46:00,1456501,19,,0,0,26177.027,1,,
4632,16:48:00,16:48:00,1027401,20,,0,0,26978.162,1,,
4633,17:53:00,17:53:00,781801,1,,0,0,0.0,1,,
4633,17:58:00,17:58:00,1024710,2,,0,0,1715.112,1,,
4633,18:08:00,18:08:00,782004,3,,0,0,5806.133,1,,
4633,18:12:00,18:12:00,1455802,4,,0,0,8605.875,1,,
4633,18:14:00,18:14:00,1455702,5,,0,0,9655.894,1,,
4633,18:15:00,18:15:00,2313002,6,,0,0,10259.658,1,,
4633,18:17:00,18:17:00,1024402,7,,0,0,11470.79,1,,
4633,18:21:00,18:21:00,1456204,8,,0,0,14778.851,1,,
4633,18:25:00,18:25:00,1026601,9,,0,0,17538.033,1,,
4633,18:27:00,18:27:00,921501,10,,0,0,18254.371,1,,
4633,18:29:00,18:29:00,1026701,11,,0,0,18731.785,1,,
4633,18:32:00,18:32:00,984403,12,,0,0,19489.533,1,,
4633,18:34:00,18:34:00,1026801,13,,0,0,20422.438,1,,
4633,18:35:00,18:35:00,1026901,14,,0,0,21020.408,1,,
4633,18:36:00,18:36:00,1027001,15,,0,0,21622.967,1,,
4633,18:37:00,18:37:00,1985701,16,,0,0,22497.338,1,,
4633,18:38:00,18:38:00,2435901,17,,0,0,25173.471,1,,
4633,18:39:00,18:39:00,1985601,18,,0,0,25572.256,1,,
4633,18:41:00,18:41:00,1456501,19,,0,0,26177.027,1,,
4633,18:43:00,18:43:00,1027401,20,,0,0,26978.162,1,,
4634,05:14:00,05:14:00,2296301,1,,0,0,0.0,1,,
4634,05:19:00,05:19:00,984402,2,,0,0,1605.515,1,,
4634,05:20:00,05:20:00,1026702,3,,0,0,2062.968,1,,
4634,05:22:00,05:22:00,921502,4,,0,0,2779.913,1,,
4634,05:23:00,05:23:00,1026602,5,,0,0,3382.956,1,,
4634,05:26:00,05:26:00,2455801,6,,0,0,5598.126,1,,
4634,05:27:00,05:27:00,1456201,7,,0,0,6221.673,1,,
4634,05:30:00,05:30:00,1024401,8,,0,0,9633.429,1,,
4634,05:32:00,05:32:00,2313001,9,,0,0,10684.915,1,,
4634,05:33:00,05:33:00,1455701,10,,0,0,11373.506,1,,
4634,05:35:00,05:35:00,1455801,11,,0,0,12338.698,1,,
4634,05:39:00,05:39:00,782001,12,,0,0,15129.946,1,,
4634,05:44:00,05:44:00,2434204,13,,0,0,18167.592,1,,
4634,05:46:00,05:46:00,1024705,14,,0,0,19152.281,1,,
4634,05:47:00,05:47:00,2439305,15,,0,0,19539.512,1,,
4634,05:50:00,05:50:00,2435599,16,,0,0,20647.934,1,,
4635,06:08:00,06:08:00,781801,1,,0,0,0.0,1,,
4635,06:13:00,06:13:00,1024710,2,,0,0,1715.112,1,,
4635,06:21:00,06:21:00,782004,3,,0,0,5806.133,1,,
4635,06:25:00,06:25:00,1455802,4,,0,0,8605.875,1,,
4635,06:27:00,06:27:00,1455702,5,,0,0,9655.894,1,,
4635,06:28:00,06:28:00,2313002,6,,0,0,10259.658,1,,
4635,06:30:00,06:30:00,1024402,7,,0,0,11470.79,1,,
4635,06:34:00,06:34:00,1456204,8,,0,0,14778.851,1,,
4635,06:37:00,06:37:00,1026601,9,,0,0,17538.033,1,,
4635,06:38:00,06:38:00,921501,10,,0,0,18254.371,1,,
4635,06:40:00,06:40:00,1026701,11,,0,0,18731.785,1,,
4635,06:42:00,06:42:00,984499,12,,0,0,19351.652,1,,
4636,06:53:00,06:53:00,781801,1,,0,0,0.0,1,,
4636,06:58:00,06:58:00,1024710,2,,0,0,1715.112,1,,
4636,07:08:00,07:08:00,782004,3,,0,0,5806.133,1,,
4636,07:12:00,07:12:00,1455802,4,,0,0,8605.875,1,,
4636,07:14:00,07:14:00,1455702,5,,0,0,9655.894,1,,
4636,07:15:00,07:15:00,2313002,6,,0,0,10259.658,1,,
4636,07:17:00,07:17:00,1024402,7,,0,0,11470.79,1,,
4636,07:21:00,07:21:00,1456204,8,,0,0,14778.851,1,,
4636,07:25:00,07:25:00,1026601,9,,0,0,17538.033,1,,
4636,07:27:00,07:27:00,921501,10,,0,0,18254.371,1,,
4636,07:29:00,07:29:00,1026701,11,,0,0,18731.785,1,,
4636,07:32:00,07:32:00,984403,12,,0,0,19489.533,1,,
4636,07:34:00,07:34:00,1026801,13,,0,0,20422.438,1,,
4636,07:35:00,07:35:00,1026901,14,,0,0,21020.408,1,,
4636,07:36:00,07:36:00,1027001,15,,0,0,21622.967,1,,
4636,07:37:00,07:37:00,1985701,16,,0,0,22497.338,1,,
4636,07:38:00,07:38:00,2435901,17,,0,0,25173.471,1,,
4636,07:39:00,07:39:00,1985601,18,,0,0,25572.256,1,,
4636,07:41:00,07:41:00,1456501,19,,0,0,26177.027,1,,
4636,07:43:00,07:43:00,1027401,20,,0,0,26978.162,1,,
4637,09:23:00,09:23:00,781801,1,,0,0,0.0,1,,
4637,09:28:00,09:28:00,1024710,2,,0,0,1715.112,1,,
4637,09:38:00,09:38:00,782004,3,,0,0,5806.133,1,,
4637,09:42:00,09:42:00,1455802,4,,0,0,8605.875,1,,
4637,09:44:00,09:44:00,1455702,5,,0,0,9655.894,1,,
4637,09:45:00,09:45:00,2313002,6,,0,0,10259.658,1,,
4637,09:47:00,09:47:00,1024402,7,,0,0,11470.79,1,,
4637,09:51:00,09:51:00,1456204,8,,0,0,14778.851,1,,
4637,09:55:00,09:55:00,1026601,9,,0,0,17538.033,1,,
4637,09:57:00,09:57:00,921501,10,,0,0,18254.371,1,,
4637,09:59:00,09:59:00,1026701,11,,0,0,18731.785,1,,
4637,10:02:00,10:02:00,984499,12,,0,0,19351.652,1,,
4638,12:28:00,12:28:00,781801,1,,0,0,0.0,1,,
4638,12:33:00,12:33:00,1024710,2,,0,0,1715.112,1,,
4638,12:43:00,12:43:00,782004,3,,0,0,5806.133,1,,
4638,12:47:00,12:47:00,1455802,4,,0,0,8605.875,1,,
4638,12:49:00,12:49:00,1455702,5,,0,0,9655.894,1,,
4638,12:50:00,12:50:00,2313002,6,,0,0,10259.658,1,,
4638,12:52:00,12:52:00,1024402,7,,0,0,11470.79,1,,
4638,12:56:00,12:56:00,1456204,8,,0,0,14778.851,1,,
4638,13:00:00,13:00:00,1026601,9,,0,0,17538.033,1,,
4638,13:02:00,13:02:00,921501,10,,0,0,18254.371,1,,
4638,13:04:00,13:04:00,1026701,11,,0,0,18731.785,1,,
4638,13:07:00,13:07:00,984499,12,,0,0,19351.652,1,,
4639,12:48:00,12:48:00,781801,1,,0,0,0.0,1,,
4639,12:53:00,12:53:00,1024710,2,,0,0,1715.112,1,,
4639,13:03:00,13:03:00,782004,3,,0,0,5806.133,1,,
4639,13:07:00,13:07:00,1455802,4,,0,0,8605.875,1,,
4639,13:09:00,13:09:00,1455702,5,,0,0,9655.894,1,,
4639,13:10:00,13:10:00,2313002,6,,0,0,10259.658,1,,
4639,13:12:00,13:12:00,1024402,7,,0,0,11470.79,1,,
4639,13:16:00,13:16:00,1456204,8,,0,0,14778.851,1,,
4639,13:20:00,13:20:00,1026601,9,,0,0,17538.033,1,,
4639,13:22:00,13:22:00,921501,10,,0,0,18254.371,1,,
4639,13:24:00,13:24:00,1026701,11,,0,0,18731.785,1,,
4639,13:27:00,13:27:00,984403,12,,0,0,19489.533,1,,
4639,13:29:00,13:29:00,1026801,13,,0,0,20422.438,1,,
4639,13:30:00,13:30:00,1026901,14,,0,0,21020.408,1,,
4639,13:31:00,13:31:00,1027001,15,,0,0,21622.967,1,,
4639,13:32:00,13:32:00,1985701,16,,0,0,22497.338,1,,
4639,13:33:00,13:33:00,2435901,17,,0,0,25173.471,1,,
4639,13:34:00,13:34:00,1985601,18,,0,0,25572.256,1,,
4639,13:36:00,13:36:00,1456501,19,,0,0,26177.027,1,,
4639,13:38:00,13:38:00,1027401,20,,0,0,26978.162,1,,
4640,15:13:00,15:13:00,781801,1,,0,0,0.0,1,,
4640,15:18:00,15:18:00,1024710,2,,0,0,1715.112,1,,
4640,15:28:00,15:28:00,782004,3,,0,0,5806.133,1,,
4640,15:32:00,15:32:00,1455802,4,,0,0,8605.875,1,,
4640,15:34:00,15:34:00,1455702,5,,0,0,9655.894,1,,
4640,15:35:00,15:35:00,2313002,6,,0,0,10259.658,1,,
4640,15:37:00,15:37:00,1024402,7,,0,0,11470.79,1,,
4640,15:41:00,15:41:00,1456204,8,,0,0,14778.851,1,,
4640,15:45:00,15:45:00,1026601,9,,0,0,17538.033,1,,
4640,15:47:00,15:47:00,921501,10,,0,0,18254.371,1,,
4640,15:49:00,15:49:00,1026701,11,,0,0,18731.785,1,,
4640,15:52:00,15:52:00,984499,12,,0,0,19351.652,1,,
4641,15:59:00,15:59:00,984402,1,,0,0,0.0,1,,
4641,16:01:00,16:01:00,1026702,2,,0,0,457.453,1,,
4641,16:03:00,16:03:00,921502,3,,0,0,1174.398,1,,
4641,16:04:00,16:04:00,1026602,4,,0,0,1777.441,1,,
4641,16:07:00,16:07:00,2455801,5,,0,0,3992.611,1,,
4641,16:08:00,16:08:00,1456201,6,,0,0,4616.158,1,,
4641,16:12:00,16:12:00,1024401,7,,0,0,8027.913,1,,
4641,16:14:00,16:14:00,2313001,8,,0,0,9079.398,1,,
4641,16:15:00,16:15:00,1455701,9,,0,0,9767.989,1,,
4641,16:17:00,16:17:00,1455801,10,,0,0,10733.182,1,,
4641,16:21:00,16:21:00,782001,11,,0,0,13524.43,1,,
4641,16:26:00,16:26:00,2434204,12,,0,0,16562.064,1,,
4641,16:28:00,16:28:00,1024705,13,,0,0,17546.754,1,,
4641,16:30:00,16:30:00,2439305,14,,0,0,17933.984,1,,
4641,16:35:00,16:35:00,2435599,15,,0,0,19042.406,1,,
4642,18:10:00,18:10:00,1027401,1,,0,0,0.0,1,,
4642,18:12:00,18:12:00,1456502,2,,0,0,804.719,1,,
4642,18:14:00,18:14:00,1985602,3,,0,0,1409.493,1,,
4642,18:15:00,18:15:00,2435902,4,,0,0,1852.59,1,,
4642,18:16:00,18:16:00,1985702,5,,0,0,2945.764,1,,
4642,18:18:00,18:18:00,1027002,6,,0,0,5358.775,1,,
4642,18:19:00,18:19:00,1026902,7,,0,0,5961.332,1,,
4642,18:20:00,18:20:00,1026802,8,,0,0,6559.304,1,,
4642,18:24:00,18:24:00,984402,9,,0,0,7629.207,1,,
4642,18:26:00,18:26:00,1026702,10,,0,0,8086.66,1,,
4642,18:28:00,18:28:00,921502,11,,0,0,8803.604,1,,
4642,18:29:00,18:29:00,1026602,12,,0,0,9406.645,1,,
4642,18:32:00,18:32:00,2455801,13,,0,0,11621.817,1,,
4642,18:33:00,18:33:00,1456201,14,,0,0,12245.364,1,,
4642,18:37:00,18:37:00,1024401,15,,0,0,15657.12,1,,
4642,18:39:00,18:39:00,2313001,16,,0,0,16708.605,1,,
4642,18:40:00,18:40:00,1455701,17,,0,0,17397.197,1,,
4642,18:42:00,18:42:00,1455801,18,,0,0,18362.391,1,,
4642,18:46:00,18:46:00,782001,19,,0,0,21153.643,1,,
4642,18:51:00,18:51:00,2434204,20,,0,0,24191.289,1,,
4642,18:53:00,18:53:00,1024705,21,,0,0,25175.979,1,,
4642,18:55:00,18:55:00,2439305,22,,0,0,25563.209,1,,
4642,19:00:00,19:00:00,2435599,23,,0,0,26671.631,1,,
4643,05:30:00,05:30:00,1027401,1,,0,0,0.0,1,,
4643,05:32:00,05:32:00,1456502,2,,0,0,804.719,1,,
4643,05:34:00,05:34:00,1985602,3,,0,0,1409.493,1,,
4643,05:35:00,05:35:00,2435902,4,,0,0,1852.59,1,,
4643,05:36:00,05:36:00,1985702,5,,0,0,2945.764,1,,
4643,05:38:00,05:38:00,1027002,6,,0,0,5358.775,1,,
4643,05:39:00,05:39:00,1026902,7,,0,0,5961.332,1,,
4643,05:40:00,05:40:00,1026802,8,,0,0,6559.304,1,,
4643,05:44:00,05:44:00,984402,9,,0,0,7629.207,1,,
4643,05:46:00,05:46:00,1026702,10,,0,0,8086.66,1,,
4643,05:48:00,05:48:00,921502,11,,0,0,8803.604,1,,
4643,05:49:00,05:49:00,1026602,12,,0,0,9406.645,1,,
4643,05:52:00,05:52:00,2455801,13,,0,0,11621.817,1,,
4643,05:53:00,05:53:00,1456201,14,,0,0,12245.364,1,,
4643,05:57:00,05:57:00,1024401,15,,0,0,15657.12,1,,
4643,05:59:00,05:59:00,2313001,16,,0,0,16708.605,1,,
4643,06:00:00,06:00:00,1455701,17,,0,0,17397.197,1,,
4643,06:02:00,06:02:00,1455801,18,,0,0,18362.391,1,,
4643,06:06:00,06:06:00,782001,19,,0,0,21153.643,1,,
4643,06:11:00,06:11:00,2434204,20,,0,0,24191.289,1,,
4643,06:13:00,06:13:00,1024705,21,,0,0,25175.979,1,,
4643,06:15:00,06:15:00,2439305,22,,0,0,25563.209,1,,
4643,06:20:00,06:20:00,2435599,23,,0,0,26671.631,1,,
4644,09:53:00,09:53:00,781801,1,,0,0,0.0,1,,
4644,09:58:00,09:58:00,1024710,2,,0,0,1715.112,1,,
4644,10:08:00,10:08:00,782004,3,,0,0,5806.133,1,,
4644,10:12:00,10:12:00,1455802,4,,0,0,8605.875,1,,
4644,10:14:00,10:14:00,1455702,5,,0,0,9655.894,1,,
4644,10:15:00,10:15:00,2313002,6,,0,0,10259.658,1,,
4644,10:17:00,10:17:00,1024402,7,,0,0,11470.79,1,,
4644,10:21:00,10:21:00,1456204,8,,0,0,14778.851,1,,
4644,10:25:00,10:25:00,1026601,9,,0,0,17538.033,1,,
4644,10:27:00,10:27:00,921501,10,,0,0,18254.371,1,,
4644,10:29:00,10:29:00,1026701,11,,0,0,18731.785,1,,
4644,10:32:00,10:32:00,984403,12,,0,0,19489.533,1,,
4644,10:34:00,10:34:00,1026801,13,,0,0,20422.438,1,,
4644,10:35:00,10:35:00,1026901,14,,0,0,21020.408,1,,
4644,10:36:00,10:36:00,1027001,15,,0,0,21622.967,1,,
4644,10:37:00,10:37:00,1985701,16,,0,0,22497.338,1,,
4644,10:38:00,10:38:00,2435901,17,,0,0,25173.471,1,,
4644,10:39:00,10:39:00,1985601,18,,0,0,25572.256,1,,
4644,10:41:00,10:41:00,1456501,19,,0,0,26177.027,1,,
4644,10:43:00,10:43:00,1027401,20,,0,0,26978.162,1,,
4645,14:29:00,14:29:00,984402,1,,0,0,0.0,1,,
4645,14:31:00,14:31:00,1026702,2,,0,0,457.453,1,,
4645,14:33:00,14:33:00,921502,3,,0,0,1174.398,1,,
4645,14:34:00,14:34:00,1026602,4,,0,0,1777.441,1,,
4645,14:37:00,14:37:00,2455801,5,,0,0,3992.611,1,,
4645,14:38:00,14:38:00,1456201,6,,0,0,4616.158,1,,
4645,14:42:00,14:42:00,1024401,7,,0,0,8027.913,1,,
4645,14:44:00,14:44:00,2313001,8,,0,0,9079.398,1,,
4645,14:45:00,14:45:00,1455701,9,,0,0,9767.989,1,,
4645,14:47:00,14:47:00,1455801,10,,0,0,10733.182,1,,
4645,14:51:00,14:51:00,782001,11,,0,0,13524.43,1,,
4645,14:56:00,14:56:00,2434204,12,,0,0,16562.064,1,,
4645,14:58:00,14:58:00,1024705,13,,0,0,17546.754,1,,
4645,15:00:00,15:00:00,2439305,14,,0,0,17933.984,1,,
4645,15:05:00,15:05:00,2435599,15,,0,0,19042.406,1,,
4646,16:05:00,16:05:00,1027401,1,,0,0,0.0,1,,
4646,16:07:00,16:07:00,1456502,2,,0,0,804.719,1,,
4646,16:09:00,16:09:00,1985602,3,,0,0,1409.493,1,,
4646,16:10:00,16:10:00,2435902,4,,0,0,1852.59,1,,
4646,16:11:00,16:11:00,1985702,5,,0,0,2945.764,1,,
4646,16:13:00,16:13:00,1027002,6,,0,0,5358.775,1,,
4646,16:14:00,16:14:00,1026902,7,,0,0,5961.332,1,,
4646,16:15:00,16:15:00,1026802,8,,0,0,6559.304,1,,
4646,16:19:00,16:19:00,984402,9,,0,0,7629.207,1,,
4646,16:21:00,16:21:00,1026702,10,,0,0,8086.66,1,,
4646,16:23:00,16:23:00,921502,11,,0,0,8803.604,1,,
4646,16:24:00,16:24:00,1026602,12,,0,0,9406.645,1,,
4646,16:27:00,16:27:00,2455801,13,,0,0,11621.817,1,,
4646,16:28:00,16:28:00,1456201,14,,0,0,12245.364,1,,
4646,16:32:00,16:32:00,1024401,15,,0,0,15657.12,1,,
4646,16:34:00,16:34:00,2313001,16,,0,0,16708.605,1,,
4646,16:35:00,16:35:00,1455701,17,,0,0,17397.197,1,,
4646,16:37:00,16:37:00,1455801,18,,0,0,18362.391,1,,
4646,16:41:00,16:41:00,782001,19,,0,0,21153.643,1,,
4646,16:46:00,16:46:00,2434204,20,,0,0,24191.289,1,,
4646,16:48:00,16:48:00,1024705,21,,0,0,25175.979,1,,
4646,16:50:00,16:50:00,2439305,22,,0,0,25563.209,1,,
4646,16:55:00,16:55:00,2435599,23,,0,0,26671.631,1,,
4647,18:53:00,18:53:00,781801,1,,0,0,0.0,1,,
4647,18:58:00,18:58:00,1024710,2,,0,0,1715.112,1,,
4647,19:08:00,19:08:00,782004,3,,0,0,5806.133,1,,
4647,19:12:00,19:12:00,1455802,4,,0,0,8605.875,1,,
4647,19:14:00,19:14:00,1455702,5,,0,0,9655.894,1,,
4647,19:15:00,19:15:00,2313002,6,,0,0,10259.658,1,,
4647,19:17:00,19:17:00,1024402,7,,0,0,11470.79,1,,
4647,19:21:00,19:21:00,1456204,8,,0,0,14778.851,1,,
4647,19:25:00,19:25:00,1026601,9,,0,0,17538.033,1,,
4647,19:27:00,19:27:00,921501,10,,0,0,18254.371,1,,
4647,19:29:00,19:29:00,1026701,11,,0,0,18731.785,1,,
4647,19:32:00,19:32:00,984403,12,,0,0,19489.533,1,,
4647,19:34:00,19:34:00,1026801,13,,0,0,20422.438,1,,
4647,19:35:00,19:35:00,1026901,14,,0,0,21020.408,1,,
4647,19:36:00,19:36:00,1027001,15,,0,0,21622.967,1,,
4647,19:37:00,19:37:00,1985701,16,,0,0,22497.338,1,,
4647,19:38:00,19:38:00,2435901,17,,0,0,25173.471,1,,
4647,19:39:00,19:39:00,1985601,18,,0,0,25572.256,1,,
4647,19:41:00,19:41:00,1456501,19,,0,0,26177.027,1,,
4647,19:43:00,19:43:00,1027401,20,,0,0,26978.162,1,,
4648,05:42:00,05:42:00,984403,1,,0,0,0.0,1,,
4648,05:44:00,05:44:00,1026801,2,,0,0,932.901,1,,
4648,05:45:00,05:45:00,1026901,3,,0,0,1530.874,1,,
4648,05:46:00,05:46:00,1027001,4,,0,0,2133.43,1,,
4648,05:47:00,05:47:00,1985701,5,,0,0,3007.803,1,,
4648,05:48:00,05:48:00,2435901,6,,0,0,5683.927,1,,
4648,05:49:00,05:49:00,1985601,7,,0,0,6082.711,1,,
4648,05:51:00,05:51:00,1456501,8,,0,0,6687.486,1,,
4648,05:53:00,05:53:00,1027401,9,,0,0,7488.621,1,,
4649,06:19:00,06:19:00,2296301,1,,0,0,0.0,1,,
4649,06:24:00,06:24:00,984402,2,,0,0,1605.515,1,,
4649,06:26:00,06:26:00,1026702,3,,0,0,2062.968,1,,
4649,06:29:00,06:29:00,921502,4,,0,0,2779.913,1,,
4649,06:30:00,06:30:00,1026602,5,,0,0,3382.956,1,,
4649,06:33:00,06:33:00,2455801,6,,0,0,5598.126,1,,
4649,06:34:00,06:34:00,1456201,7,,0,0,6221.673,1,,
4649,06:38:00,06:38:00,1024401,8,,0,0,9633.429,1,,
4649,06:40:00,06:40:00,2313001,9,,0,0,10684.915,1,,
4649,06:41:00,06:41:00,1455701,10,,0,0,11373.506,1,,
4649,06:44:00,06:44:00,1455801,11,,0,0,12338.698,1,,
4649,06:50:00,06:50:00,782001,12,,0,0,15129.946,1,,
4649,06:56:00,06:56:00,2434204,13,,0,0,18167.592,1,,
4649,06:58:00,06:58:00,1024705,14,,0,0,19152.281,1,,
4649,07:00:00,07:00:00,2439305,15,,0,0,19539.512,1,,
4649,07:05:00,07:05:00,2435599,16,,0,0,20647.934,1,,
4650,09:54:00,09:54:00,984402,1,,0,0,0.0,1,,
4650,09:56:00,09:56:00,1026702,2,,0,0,457.453,1,,
4650,09:58:00,09:58:00,921502,3,,0,0,1174.398,1,,
4650,09:59:00,09:59:00,1026602,4,,0,0,1777.441,1,,
4650,10:02:00,10:02:00,2455801,5,,0,0,3992.611,1,,
4650,10:03:00,10:03:00,1456201,6,,0,0,4616.158,1,,
4650,10:07:00,10:07:00,1024401,7,,0,0,8027.913,1,,
4650,10:09:00,10:09:00,2313001,8,,0,0,9079.398,1,,
4650,10:10:00,10:10:00,1455701,9,,0,0,9767.989,1,,
4650,10:12:00,10:12:00,1455801,10,,0,0,10733.182,1,,
4650,10:16:00,10:16:00,782001,11,,0,0,13524.43,1,,
4650,10:21:00,10:21:00,2434204,12,,0,0,16562.064,1,,
4650,10:23:00,10:23:00,1024705,13,,0,0,17546.754,1,,
4650,10:25:00,10:25:00,2439305,14,,0,0,17933.984,1,,
4650,10:30:00,10:30:00,2435599,15,,0,0,19042.406,1,,
4651,13:05:00,13:05:00,1027401,1,,0,0,0.0,1,,
4651,13:07:00,13:07:00,1456502,2,,0,0,804.719,1,,
4651,13:09:00,13:09:00,1985602,3,,0,0,1409.493,1,,
4651,13:10:00,13:10:00,2435902,4,,0,0,1852.59,1,,
4651,13:11:00,13:11:00,1985702,5,,0,0,2945.764,1,,
4651,13:13:00,13:13:00,1027002,6,,0,0,5358.775,1,,
4651,13:14:00,13:14:00,1026902,7,,0,0,5961.332,1,,
4651,13:15:00,13:15:00,1026802,8,,0,0,6559.304,1,,
4651,13:19:00,13:19:00,984402,9,,0,0,7629.207,1,,
4651,13:21:00,13:21:00,1026702,10,,0,0,8086.66,1,,
4651,13:23:00,13:23:00,921502,11,,0,0,8803.604,1,,
4651,13:24:00,13:24:00,1026602,12,,0,0,9406.645,1,,
4651,13:27:00,13:27:00,2455801,13,,0,0,11621.817,1,,
4651,13:28:00,13:28:00,1456201,14,,0,0,12245.364,1,,
4651,13:32:00,13:32:00,1024401,15,,0,0,15657.12,1,,
4651,13:34:00,13:34:00,2313001,16,,0,0,16708.605,1,,
4651,13:35:00,13:35:00,1455701,17,,0,0,17397.197,1,,
4651,13:37:00,13:37:00,1455801,18,,0,0,18362.391,1,,
4651,13:41:00,13:41:00,782001,19,,0,0,21153.643,1,,
4651,13:46:00,13:46:00,2434204,20,,0,0,24191.289,1,,
4651,13:48:00,13:48:00,1024705,21,,0,0,25175.979,1,,
4651,13:50:00,13:50:00,2439305,22,,0,0,25563.209,1,,
4651,13:55:00,13:55:00,2435599,23,,0,0,26671.631,1,,
4652,15:04:00,15:04:00,984402,1,,0,0,0.0,1,,
4652,15:06:00,15:06:00,1026702,2,,0,0,457.453,1,,
4652,15:08:00,15:08:00,921502,3,,0,0,1174.398,1,,
4652,15:09:00,15:09:00,1026602,4,,0,0,1777.441,1,,
4652,15:12:00,15:12:00,2455801,5,,0,0,3992.611,1,,
4652,15:13:00,15:13:00,1456201,6,,0,0,4616.158,1,,
4652,15:17:00,15:17:00,1024401,7,,0,0,8027.913,1,,
4652,15:19:00,15:19:00,2313001,8,,0,0,9079.398,1,,
4652,15:20:00,15:20:00,1455701,9,,0,0,9767.989,1,,
4652,15:22:00,15:22:00,1455801,10,,0,0,10733.182,1,,
4652,15:26:00,15:26:00,782001,11,,0,0,13524.43,1,,
4652,15:31:00,15:31:00,2434204,12,,0,0,16562.064,1,,
4652,15:33:00,15:33:00,1024705,13,,0,0,17546.754,1,,
4652,15:35:00,15:35:00,2439305,14,,0,0,17933.984,1,,
4652,15:40:00,15:40:00,2435599,15,,0,0,19042.406,1,,
4653,19:10:00,19:10:00,1027401,1,,0,0,0.0,1,,
4653,19:12:00,19:12:00,1456502,2,,0,0,804.719,1,,
4653,19:14:00,19:14:00,1985602,3,,0,0,1409.493,1,,
4653,19:15:00,19:15:00,2435902,4,,0,0,1852.59,1,,
4653,19:16:00,19:16:00,1985702,5,,0,0,2945.764,1,,
4653,19:18:00,19:18:00,1027002,6,,0,0,5358.775,1,,
4653,19:19:00,19:19:00,1026902,7,,0,0,5961.332,1,,
4653,19:20:00,19:20:00,1026802,8,,0,0,6559.304,1,,
4653,19:24:00,19:24:00,984402,9,,0,0,7629.207,1,,
4653,19:26:00,19:26:00,1026702,10,,0,0,8086.66,1,,
4653,19:28:00,19:28:00,921502,11,,0,0,8803.604,1,,
4653,19:29:00,19:29:00,1026602,12,,0,0,9406.645,1,,
4653,19:32:00,19:32:00,2455801,13,,0,0,11621.817,1,,
4653,19:33:00,19:33:00,1456201,14,,0,0,12245.364,1,,
4653,19:37:00,19:37:00,1024401,15,,0,0,15657.12,1,,
4653,19:39:00,19:39:00,2313001,16,,0,0,16708.605,1,,
4653,19:40:00,19:40:00,1455701,17,,0,0,17397.197,1,,
4653,19:42:00,19:42:00,1455801,18,,0,0,18362.391,1,,
4653,19:46:00,19:46:00,782001,19,,0,0,21153.643,1,,
4653,19:51:00,19:51:00,2434204,20,,0,0,24191.289,1,,
4653,19:53:00,19:53:00,1024705,21,,0,0,25175.979,1,,
4653,19:55:00,19:55:00,2439305,22,,0,0,25563.209,1,,
4653,20:00:00,20:00:00,2435599,23,,0,0,26671.631,1,,
4654,05:53:00,05:53:00,781801,1,,0,0,0.0,1,,
4654,05:58:00,05:58:00,1024710,2,,0,0,1715.112,1,,
4654,06:06:00,06:06:00,782004,3,,0,0,5806.133,1,,
4654,06:10:00,06:10:00,1455802,4,,0,0,8605.875,1,,
4654,06:12:00,06:12:00,1455702,5,,0,0,9655.894,1,,
4654,06:13:00,06:13:00,2313002,6,,0,0,10259.658,1,,
4654,06:15:00,06:15:00,1024402,7,,0,0,11470.79,1,,
4654,06:19:00,06:19:00,1456204,8,,0,0,14778.851,1,,
4654,06:22:00,06:22:00,1026601,9,,0,0,17538.033,1,,
4654,06:23:00,06:23:00,921501,10,,0,0,18254.371,1,,
4654,06:25:00,06:25:00,1026701,11,,0,0,18731.785,1,,
4654,06:27:00,06:27:00,984403,12,,0,0,19489.533,1,,
4654,06:29:00,06:29:00,1026801,13,,0,0,20422.438,1,,
4654,06:30:00,06:30:00,1026901,14,,0,0,21020.408,1,,
4654,06:31:00,06:31:00,1027001,15,,0,0,21622.967,1,,
4654,06:32:00,06:32:00,1985701,16,,0,0,22497.338,1,,
4654,06:33:00,06:33:00,2435901,17,,0,0,25173.471,1,,
4654,06:34:00,06:34:00,1985601,18,,0,0,25572.256,1,,
4654,06:36:00,06:36:00,1456501,19,,0,0,26177.027,1,,
4654,06:38:00,06:38:00,1027401,20,,0,0,26978.162,1,,
4655,06:13:00,06:13:00,781801,1,,0,0,0.0,1,,
4655,06:18:00,06:18:00,1024710,2,,0,0,1715.112,1,,
4655,06:26:00,06:26:00,782004,3,,0,0,5806.133,1,,
4655,06:30:00,06:30:00,1455802,4,,0,0,8605.875,1,,
4655,06:32:00,06:32:00,1455702,5,,0,0,9655.894,1,,
4655,06:33:00,06:33:00,2313002,6,,0,0,10259.658,1,,
4655,06:35:00,06:35:00,1024402,7,,0,0,11470.79,1,,
4655,06:39:00,06:39:00,1456204,8,,0,0,14778.851,1,,
4655,06:42:00,06:42:00,1026601,9,,0,0,17538.033,1,,
4655,06:43:00,06:43:00,921501,10,,0,0,18254.371,1,,
4655,06:45:00,06:45:00,1026701,11,,0,0,18731.785,1,,
4655,06:47:00,06:47:00,984403,12,,0,0,19489.533,1,,
4655,06:49:00,06:49:00,1026801,13,,0,0,20422.438,1,,
4655,06:50:00,06:50:00,1026901,14,,0,0,21020.408,1,,
4655,06:51:00,06:51:00,1027001,15,,0,0,21622.967,1,,
4655,06:52:00,06:52:00,1985701,16,,0,0,22497.338,1,,
4655,06:53:00,06:53:00,2435901,17,,0,0,25173.471,1,,
4655,06:54:00,06:54:00,1985601,18,,0,0,25572.256,1,,
4655,06:56:00,06:56:00,1456501,19,,0,0,26177.027,1,,
4655,06:58:00,06:58:00,1027401,20,,0,0,26978.162,1,,
4656,07:04:00,07:04:00,984402,1,,0,0,0.0,1,,
4656,07:06:00,07:06:00,1026702,2,,0,0,457.453,1,,
4656,07:09:00,07:09:00,921502,3,,0,0,1174.398,1,,
4656,07:10:00,07:10:00,1026602,4,,0,0,1777.441,1,,
4656,07:13:00,07:13:00,2455801,5,,0,0,3992.611,1,,
4656,07:14:00,07:14:00,1456201,6,,0,0,4616.158,1,,
4656,07:18:00,07:18:00,1024401,7,,0,0,8027.913,1,,
4656,07:20:00,07:20:00,2313001,8,,0,0,9079.398,1,,
4656,07:21:00,07:21:00,1455701,9,,0,0,9767.989,1,,
4656,07:24:00,07:24:00,1455801,10,,0,0,10733.182,1,,
4656,07:30:00,07:30:00,782001,11,,0,0,13524.43,1,,
4656,07:36:00,07:36:00,2434204,12,,0,0,16562.064,1,,
4656,07:38:00,07:38:00,1024705,13,,0,0,17546.754,1,,
4656,07:40:00,07:40:00,2439305,14,,0,0,17933.984,1,,
4656,07:45:00,07:45:00,2435599,15,,0,0,19042.406,1,,
4657,10:24:00,10:24:00,984402,1,,0,0,0.0,1,,
4657,10:26:00,10:26:00,1026702,2,,0,0,457.453,1,,
4657,10:28:00,10:28:00,921502,3,,0,0,1174.398,1,,
4657,10:29:00,10:29:00,1026602,4,,0,0,1777.441,1,,
4657,10:32:00,10:32:00,2455801,5,,0,0,3992.611,1,,
4657,10:33:00,10:33:00,1456201,6,,0,0,4616.158,1,,
4657,10:37:00,10:37:00,1024401,7,,0,0,8027.913,1,,
4657,10:39:00,10:39:00,2313001,8,,0,0,9079.398,1,,
4657,10:40:00,10:40:00,1455701,9,,0,0,9767.989,1,,
4657,10:42:00,10:42:00,1455801,10,,0,0,10733.182,1,,
4657,10:46:00,10:46:00,782001,11,,0,0,13524.43,1,,
4657,10:51:00,10:51:00,2434204,12,,0,0,16562.064,1,,
4657,10:53:00,10:53:00,1024705,13,,0,0,17546.754,1,,
4657,10:55:00,10:55:00,2439305,14,,0,0,17933.984,1,,
4657,11:00:00,11:00:00,2435599,15,,0,0,19042.406,1,,
4658,13:28:00,13:28:00,781801,1,,0,0,0.0,1,,
4658,13:33:00,13:33:00,1024710,2,,0,0,1715.112,1,,
4658,13:43:00,13:43:00,782004,3,,0,0,5806.133,1,,
4658,13:47:00,13:47:00,1455802,4,,0,0,8605.875,1,,
4658,13:49:00,13:49:00,1455702,5,,0,0,9655.894,1,,
4658,13:50:00,13:50:00,2313002,6,,0,0,10259.658,1,,
4658,13:52:00,13:52:00,1024402,7,,0,0,11470.79,1,,
4658,13:56:00,13:56:00,1456204,8,,0,0,14778.851,1,,
4658,14:00:00,14:00:00,1026601,9,,0,0,17538.033,1,,
4658,14:02:00,14:02:00,921501,10,,0,0,18254.371,1,,
4658,14:04:00,14:04:00,1026701,11,,0,0,18731.785,1,,
4658,14:07:00,14:07:00,984403,12,,0,0,19489.533,1,,
4658,14:09:00,14:09:00,1026801,13,,0,0,20422.438,1,,
4658,14:10:00,14:10:00,1026901,14,,0,0,21020.408,1,,
4658,14:11:00,14:11:00,1027001,15,,0,0,21622.967,1,,
4658,14:12:00,14:12:00,1985701,16,,0,0,22497.338,1,,
4658,14:13:00,14:13:00,2435901,17,,0,0,25173.471,1,,
4658,14:14:00,14:14:00,1985601,18,,0,0,25572.256,1,,
4658,14:16:00,14:16:00,1456501,19,,0,0,26177.027,1,,
4658,14:18:00,14:18:00,1027401,20,,0,0,26978.162,1,,
4659,14:58:00,14:58:00,781801,1,,0,0,0.0,1,,
4659,15:03:00,15:03:00,1024710,2,,0,0,1715.112,1,,
4659,15:13:00,15:13:00,782004,3,,0,0,5806.133,1,,
4659,15:17:00,15:17:00,1455802,4,,0,0,8605.875,1,,
4659,15:19:00,15:19:00,1455702,5,,0,0,9655.894,1,,
4659,15:20:00,15:20:00,2313002,6,,0,0,10259.658,1,,
4659,15:22:00,15:22:00,1024402,7,,0,0,11470.79,1,,
4659,15:26:00,15:26:00,1456204,8,,0,0,14778.851,1,,
4659,15:30:00,15:30:00,1026601,9,,0,0,17538.033,1,,
4659,15:32:00,15:32:00,921501,10,,0,0,18254.371,1,,
4659,15:34:00,15:34:00,1026701,11,,0,0,18731.785,1,,
4659,15:37:00,15:37:00,984403,12,,0,0,19489.533,1,,
4659,15:39:00,15:39:00,1026801,13,,0,0,20422.438,1,,
4659,15:40:00,15:40:00,1026901,14,,0,0,21020.408,1,,
4659,15:41:00,15:41:00,1027001,15,,0,0,21622.967,1,,
4659,15:42:00,15:42:00,1985701,16,,0,0,22497.338,1,,
4659,15:43:00,15:43:00,2435901,17,,0,0,25173.471,1,,
4659,15:44:00,15:44:00,1985601,18,,0,0,25572.256,1,,
4659,15:46:00,15:46:00,1456501,19,,0,0,26177.027,1,,
4659,15:48:00,15:48:00,1027401,20,,0,0,26978.162,1,,
4660,19:53:00,19:53:00,781801,1,,0,0,0.0,1,,
4660,19:58:00,19:58:00,1024710,2,,0,0,1715.112,1,,
4660,20:08:00,20:08:00,782004,3,,0,0,5806.133,1,,
4660,20:12:00,20:12:00,1455802,4,,0,0,8605.875,1,,
4660,20:14:00,20:14:00,1455702,5,,0,0,9655.894,1,,
4660,20:15:00,20:15:00,2313002,6,,0,0,10259.658,1,,
4660,20:17:00,20:17:00,1024402,7,,0,0,11470.79,1,,
4660,20:21:00,20:21:00,1456204,8,,0,0,14778.851,1,,
4660,20:25:00,20:25:00,1026601,9,,0,0,17538.033,1,,
4660,20:27:00,20:27:00,921501,10,,0,0,18254.371,1,,
4660,20:29:00,20:29:00,1026701,11,,0,0,18731.785,1,,
4660,20:32:00,20:32:00,984403,12,,0,0,19489.533,1,,
4660,20:34:00,20:34:00,1026801,13,,0,0,20422.438,1,,
4660,20:35:00,20:35:00,1026901,14,,0,0,21020.408,1,,
4660,20:36:00,20:36:00,1027001,15,,0,0,21622.967,1,,
4660,20:37:00,20:37:00,1985701,16,,0,0,22497.338,1,,
4660,20:38:00,20:38:00,2435901,17,,0,0,25173.471,1,,
4660,20:39:00,20:39:00,1985601,18,,0,0,25572.256,1,,
4660,20:41:00,20:41:00,1456501,19,,0,0,26177.027,1,,
4660,20:43:00,20:43:00,1027401,20,,0,0,26978.162,1,,
4661,06:23:00,06:23:00,781801,1,,0,0,0.0,1,,
4661,06:28:00,06:28:00,1024710,2,,0,0,1715.112,1,,
4661,06:36:00,06:36:00,782004,3,,0,0,5806.133,1,,
4661,06:40:00,06:40:00,1455802,4,,0,0,8605.875,1,,
4661,06:42:00,06:42:00,1455702,5,,0,0,9655.894,1,,
4661,06:43:00,06:43:00,2313002,6,,0,0,10259.658,1,,
4661,06:45:00,06:45:00,1024402,7,,0,0,11470.79,1,,
4661,06:49:00,06:49:00,1456204,8,,0,0,14778.851,1,,
4661,06:52:00,06:52:00,1026601,9,,0,0,17538.033,1,,
4661,06:53:00,06:53:00,921501,10,,0,0,18254.371,1,,
4661,06:55:00,06:55:00,1026701,11,,0,0,18731.785,1,,
4661,06:57:00,06:57:00,984499,12,,0,0,19351.652,1,,
4662,07:10:00,07:10:00,1027401,1,,0,0,0.0,1,,
4662,07:12:00,07:12:00,1456502,2,,0,0,804.719,1,,
4662,07:14:00,07:14:00,1985602,3,,0,0,1409.493,1,,
4662,07:15:00,07:15:00,2435902,4,,0,0,1852.59,1,,
4662,07:16:00,07:16:00,1985702,5,,0,0,2945.764,1,,
4662,07:18:00,07:18:00,1027002,6,,0,0,5358.775,1,,
4662,07:19:00,07:19:00,1026902,7,,0,0,5961.332,1,,
4662,07:20:00,07:20:00,1026802,8,,0,0,6559.304,1,,
4662,07:24:00,07:24:00,984402,9,,0,0,7629.207,1,,
4662,07:26:00,07:26:00,1026702,10,,0,0,8086.66,1,,
4662,07:29:00,07:29:00,921502,11,,0,0,8803.604,1,,
4662,07:30:00,07:30:00,1026602,12,,0,0,9406.645,1,,
4662,07:33:00,07:33:00,2455801,13,,0,0,11621.817,1,,
4662,07:34:00,07:34:00,1456201,14,,0,0,12245.364,1,,
4662,07:38:00,07:38:00,1024401,15,,0,0,15657.12,1,,
4662,07:40:00,07:40:00,2313001,16,,0,0,16708.605,1,,
4662,07:41:00,07:41:00,1455701,17,,0,0,17397.197,1,,
4662,07:44:00,07:44:00,1455801,18,,0,0,18362.391,1,,
4662,07:50:00,07:50:00,782001,19,,0,0,21153.643,1,,
4662,07:56:00,07:56:00,2434204,20,,0,0,24191.289,1,,
4662,07:58:00,07:58:00,1024705,21,,0,0,25175.979,1,,
4662,08:00:00,08:00:00,2439305,22,,0,0,25563.209,1,,
4662,08:05:00,08:05:00,2435599,23,,0,0,26671.631,1,,
4663,10:53:00,10:53:00,781801,1,,0,0,0.0,1,,
4663,10:58:00,10:58:00,1024710,2,,0,0,1715.112,1,,
4663,11:08:00,11:08:00,782004,3,,0,0,5806.133,1,,
4663,11:12:00,11:12:00,1455802,4,,0,0,8605.875,1,,
4663,11:14:00,11:14:00,1455702,5,,0,0,9655.894,1,,
4663,11:15:00,11:15:00,2313002,6,,0,0,10259.658,1,,
4663,11:17:00,11:17:00,1024402,7,,0,0,11470.79,1,,
4663,11:21:00,11:21:00,1456204,8,,0,0,14778.851,1,,
4663,11:25:00,11:25:00,1026601,9,,0,0,17538.033,1,,
4663,11:27:00,11:27:00,921501,10,,0,0,18254.371,1,,
4663,11:29:00,11:29:00,1026701,11,,0,0,18731.785,1,,
4663,11:32:00,11:32:00,984499,12,,0,0,19351.652,1,,
4664,13:58:00,13:58:00,781801,1,,0,0,0.0,1,,
4664,14:03:00,14:03:00,1024710,2,,0,0,1715.112,1,,
4664,14:13:00,14:13:00,782004,3,,0,0,5806.133,1,,
4664,14:17:00,14:17:00,1455802,4,,0,0,8605.875,1,,
4664,14:19:00,14:19:00,1455702,5,,0,0,9655.894,1,,
4664,14:20:00,14:20:00,2313002,6,,0,0,10259.658,1,,
4664,14:22:00,14:22:00,1024402,7,,0,0,11470.79,1,,
4664,14:26:00,14:26:00,1456204,8,,0,0,14778.851,1,,
4664,14:30:00,14:30:00,1026601,9,,0,0,17538.033,1,,
4664,14:32:00,14:32:00,921501,10,,0,0,18254.371,1,,
4664,14:34:00,14:34:00,1026701,11,,0,0,18731.785,1,,
4664,14:37:00,14:37:00,984403,12,,0,0,19489.533,1,,
4664,14:39:00,14:39:00,1026801,13,,0,0,20422.438,1,,
4664,14:40:00,14:40:00,1026901,14,,0,0,21020.408,1,,
4664,14:41:00,14:41:00,1027001,15,,0,0,21622.967,1,,
4664,14:42:00,14:42:00,1985701,16,,0,0,22497.338,1,,
4664,14:43:00,14:43:00,2435901,17,,0,0,25173.471,1,,
4664,14:44:00,14:44:00,1985601,18,,0,0,25572.256,1,,
4664,14:46:00,14:46:00,1456501,19,,0,0,26177.027,1,,
4664,14:48:00,14:48:00,1027401,20,,0,0,26978.162,1,,
4665,14:35:00,14:35:00,1027401,1,,0,0,0.0,1,,
4665,14:37:00,14:37:00,1456502,2,,0,0,804.719,1,,
4665,14:39:00,14:39:00,1985602,3,,0,0,1409.493,1,,
4665,14:40:00,14:40:00,2435902,4,,0,0,1852.59,1,,
4665,14:41:00,14:41:00,1985702,5,,0,0,2945.764,1,,
4665,14:43:00,14:43:00,1027002,6,,0,0,5358.775,1,,
4665,14:44:00,14:44:00,1026902,7,,0,0,5961.332,1,,
4665,14:45:00,14:45:00,1026802,8,,0,0,6559.304,1,,
4665,14:49:00,14:49:00,984402,9,,0,0,7629.207,1,,
4665,14:51:00,14:51:00,1026702,10,,0,0,8086.66,1,,
4665,14:53:00,14:53:00,921502,11,,0,0,8803.604,1,,
4665,14:54:00,14:54:00,1026602,12,,0,0,9406.645,1,,
4665,14:57:00,14:57:00,2455801,13,,0,0,11621.817,1,,
4665,14:58:00,14:58:00,1456201,14,,0,0,12245.364,1,,
4665,15:02:00,15:02:00,1024401,15,,0,0,15657.12,1,,
4665,15:04:00,15:04:00,2313001,16,,0,0,16708.605,1,,
4665,15:05:00,15:05:00,1455701,17,,0,0,17397.197,1,,
4665,15:07:00,15:07:00,1455801,18,,0,0,18362.391,1,,
4665,15:11:00,15:11:00,782001,19,,0,0,21153.643,1,,
4665,15:16:00,15:16:00,2434204,20,,0,0,24191.289,1,,
4665,15:18:00,15:18:00,1024705,21,,0,0,25175.979,1,,
4665,15:20:00,15:20:00,2439305,22,,0,0,25563.209,1,,
4665,15:25:00,15:25:00,2435599,23,,0,0,26671.631,1,,
4666,16:29:00,16:29:00,984402,1,,0,0,0.0,1,,
4666,16:31:00,16:31:00,1026702,2,,0,0,457.453,1,,
4666,16:33:00,16:33:00,921502,3,,0,0,1174.398,1,,
4666,16:34:00,16:34:00,1026602,4,,0,0,1777.441,1,,
4666,16:37:00,16:37:00,2455801,5,,0,0,3992.611,1,,
4666,16:38:00,16:38:00,1456201,6,,0,0,4616.158,1,,
4666,16:42:00,16:42:00,1024401,7,,0,0,8027.913,1,,
4666,16:44:00,16:44:00,2313001,8,,0,0,9079.398,1,,
4666,16:45:00,16:45:00,1455701,9,,0,0,9767.989,1,,
4666,16:47:00,16:47:00,1455801,10,,0,0,10733.182,1,,
4666,16:51:00,16:51:00,782001,11,,0,0,13524.43,1,,
4666,16:56:00,16:56:00,2434204,12,,0,0,16562.064,1,,
4666,16:58:00,16:58:00,1024705,13,,0,0,17546.754,1,,
4666,17:00:00,17:00:00,2439305,14,,0,0,17933.984,1,,
4666,17:05:00,17:05:00,2435599,15,,0,0,19042.406,1,,
4667,21:20:00,21:20:00,1027401,1,,0,0,0.0,1,,
4667,21:22:00,21:22:00,1456502,2,,0,0,804.719,1,,
4667,21:24:00,21:24:00,1985602,3,,0,0,1409.493,1,,
4667,21:25:00,21:25:00,2435902,4,,0,0,1852.59,1,,
4667,21:26:00,21:26:00,1985702,5,,0,0,2945.764,1,,
4667,21:28:00,21:28:00,1027002,6,,0,0,5358.775,1,,
4667,21:29:00,21:29:00,1026902,7,,0,0,5961.332,1,,
4667,21:30:00,21:30:00,1026802,8,,0,0,6559.304,1,,
4667,21:34:00,21:34:00,984402,9,,0,0,7489.0,1,,
4668,06:29:00,06:29:00,2296301,1,,0,0,0.0,1,,
4668,06:34:00,06:34:00,984402,2,,0,0,1605.515,1,,
4668,06:36:00,06:36:00,1026702,3,,0,0,2062.968,1,,
4668,06:39:00,06:39:00,921502,4,,0,0,2779.913,1,,
4668,06:40:00,06:40:00,1026602,5,,0,0,3382.956,1,,
4668,06:43:00,06:43:00,2455801,6,,0,0,5598.126,1,,
4668,06:44:00,06:44:00,1456201,7,,0,0,6221.673,1,,
4668,06:48:00,06:48:00,1024401,8,,0,0,9633.429,1,,
4668,06:50:00,06:50:00,2313001,9,,0,0,10684.915,1,,
4668,06:51:00,06:51:00,1455701,10,,0,0,11373.506,1,,
4668,06:54:00,06:54:00,1455801,11,,0,0,12338.698,1,,
4668,07:00:00,07:00:00,782001,12,,0,0,15129.946,1,,
4668,07:06:00,07:06:00,2434204,13,,0,0,18167.592,1,,
4668,07:08:00,07:08:00,1024705,14,,0,0,19152.281,1,,
4668,07:10:00,07:10:00,2439305,15,,0,0,19539.512,1,,
4668,07:15:00,07:15:00,2435599,16,,0,0,20647.934,1,,
4669,07:49:00,07:49:00,984402,1,,0,0,0.0,1,,
4669,07:51:00,07:51:00,1026702,2,,0,0,457.453,1,,
4669,07:54:00,07:54:00,921502,3,,0,0,1174.398,1,,
4669,07:55:00,07:55:00,1026602,4,,0,0,1777.441,1,,
4669,07:58:00,07:58:00,2455801,5,,0,0,3992.611,1,,
4669,07:59:00,07:59:00,1456201,6,,0,0,4616.158,1,,
4669,08:03:00,08:03:00,1024401,7,,0,0,8027.913,1,,
4669,08:05:00,08:05:00,2313001,8,,0,0,9079.398,1,,
4669,08:06:00,08:06:00,1455701,9,,0,0,9767.989,1,,
4669,08:09:00,08:09:00,1455801,10,,0,0,10733.182,1,,
4669,08:15:00,08:15:00,782001,11,,0,0,13524.43,1,,
4669,08:21:00,08:21:00,2434204,12,,0,0,16562.064,1,,
4669,08:23:00,08:23:00,1024705,13,,0,0,17546.754,1,,
4669,08:25:00,08:25:00,2439305,14,,0,0,17933.984,1,,
4669,08:30:00,08:30:00,2435599,15,,0,0,19042.406,1,,
4670,11:10:00,11:10:00,1027401,1,,0,0,0.0,1,,
4670,11:12:00,11:12:00,1456502,2,,0,0,804.719,1,,
4670,11:14:00,11:14:00,1985602,3,,0,0,1409.493,1,,
4670,11:15:00,11:15:00,2435902,4,,0,0,1852.59,1,,
4670,11:16:00,11:16:00,1985702,5,,0,0,2945.764,1,,
4670,11:18:00,11:18:00,1027002,6,,0,0,5358.775,1,,
4670,11:19:00,11:19:00,1026902,7,,0,0,5961.332,1,,
4670,11:20:00,11:20:00,1026802,8,,0,0,6559.304,1,,
4670,11:24:00,11:24:00,984402,9,,0,0,7629.207,1,,
4670,11:26:00,11:26:00,1026702,10,,0,0,8086.66,1,,
4670,11:28:00,11:28:00,921502,11,,0,0,8803.604,1,,
4670,11:29:00,11:29:00,1026602,12,,0,0,9406.645,1,,
4670,11:32:00,11:32:00,2455801,13,,0,0,11621.817,1,,
4670,11:33:00,11:33:00,1456201,14,,0,0,12245.364,1,,
4670,11:37:00,11:37:00,1024401,15,,0,0,15657.12,1,,
4670,11:39:00,11:39:00,2313001,16,,0,0,16708.605,1,,
4670,11:40:00,11:40:00,1455701,17,,0,0,17397.197,1,,
4670,11:42:00,11:42:00,1455801,18,,0,0,18362.391,1,,
4670,11:46:00,11:46:00,782001,19,,0,0,21153.643,1,,
4670,11:51:00,11:51:00,2434204,20,,0,0,24191.289,1,,
4670,11:53:00,11:53:00,1024705,21,,0,0,25175.979,1,,
4670,11:55:00,11:55:00,2439305,22,,0,0,25563.209,1,,
4670,12:00:00,12:00:00,2435599,23,,0,0,26671.631,1,,
4671,14:03:00,14:03:00,781801,1,,0,0,0.0,1,,
4671,14:08:00,14:08:00,1024710,2,,0,0,1715.112,1,,
4671,14:18:00,14:18:00,782004,3,,0,0,5806.133,1,,
4671,14:22:00,14:22:00,1455802,4,,0,0,8605.875,1,,
4671,14:24:00,14:24:00,1455702,5,,0,0,9655.894,1,,
4671,14:25:00,14:25:00,2313002,6,,0,0,10259.658,1,,
4671,14:27:00,14:27:00,1024402,7,,0,0,11470.79,1,,
4671,14:31:00,14:31:00,1456204,8,,0,0,14778.851,1,,
4671,14:35:00,14:35:00,1026601,9,,0,0,17538.033,1,,
4671,14:37:00,14:37:00,921501,10,,0,0,18254.371,1,,
4671,14:39:00,14:39:00,1026701,11,,0,0,18731.785,1,,
4671,14:42:00,14:42:00,984403,12,,0,0,19489.533,1,,
4671,14:47:00,14:47:00,2296301,13,,0,0,20958.049,1,,
4672,15:03:00,15:03:00,781801,1,,0,0,0.0,1,,
4672,15:08:00,15:08:00,1024710,2,,0,0,1715.112,1,,
4672,15:18:00,15:18:00,782004,3,,0,0,5806.133,1,,
4672,15:22:00,15:22:00,1455802,4,,0,0,8605.875,1,,
4672,15:24:00,15:24:00,1455702,5,,0,0,9655.894,1,,
4672,15:25:00,15:25:00,2313002,6,,0,0,10259.658,1,,
4672,15:27:00,15:27:00,1024402,7,,0,0,11470.79,1,,
4672,15:31:00,15:31:00,1456204,8,,0,0,14778.851,1,,
4672,15:35:00,15:35:00,1026601,9,,0,0,17538.033,1,,
4672,15:37:00,15:37:00,921501,10,,0,0,18254.371,1,,
4672,15:39:00,15:39:00,1026701,11,,0,0,18731.785,1,,
4672,15:42:00,15:42:00,984403,12,,0,0,19489.533,1,,
4672,15:47:00,15:47:00,2296301,13,,0,0,20958.049,1,,
4673,16:58:00,16:58:00,781801,1,,0,0,0.0,1,,
4673,17:03:00,17:03:00,1024710,2,,0,0,1715.112,1,,
4673,17:13:00,17:13:00,782004,3,,0,0,5806.133,1,,
4673,17:17:00,17:17:00,1455802,4,,0,0,8605.875,1,,
4673,17:19:00,17:19:00,1455702,5,,0,0,9655.894,1,,
4673,17:20:00,17:20:00,2313002,6,,0,0,10259.658,1,,
4673,17:22:00,17:22:00,1024402,7,,0,0,11470.79,1,,
4673,17:26:00,17:26:00,1456204,8,,0,0,14778.851,1,,
4673,17:30:00,17:30:00,1026601,9,,0,0,17538.033,1,,
4673,17:32:00,17:32:00,921501,10,,0,0,18254.371,1,,
4673,17:34:00,17:34:00,1026701,11,,0,0,18731.785,1,,
4673,17:37:00,17:37:00,984403,12,,0,0,19489.533,1,,
4673,17:39:00,17:39:00,1026801,13,,0,0,20422.438,1,,
4673,17:40:00,17:40:00,1026901,14,,0,0,21020.408,1,,
4673,17:41:00,17:41:00,1027001,15,,0,0,21622.967,1,,
4673,17:42:00,17:42:00,1985701,16,,0,0,22497.338,1,,
4673,17:43:00,17:43:00,2435901,17,,0,0,25173.471,1,,
4673,17:44:00,17:44:00,1985601,18,,0,0,25572.256,1,,
4673,17:46:00,17:46:00,1456501,19,,0,0,26177.027,1,,
4673,17:48:00,17:48:00,1027401,20,,0,0,26978.162,1,,
4674,07:53:00,07:53:00,781801,1,,0,0,0.0,1,,
4674,07:58:00,07:58:00,1024710,2,,0,0,1715.112,1,,
4674,08:08:00,08:08:00,782004,3,,0,0,5806.133,1,,
4674,08:12:00,08:12:00,1455802,4,,0,0,8605.875,1,,
4674,08:14:00,08:14:00,1455702,5,,0,0,9655.894,1,,
4674,08:15:00,08:15:00,2313002,6,,0,0,10259.658,1,,
4674,08:17:00,08:17:00,1024402,7,,0,0,11470.79,1,,
4674,08:21:00,08:21:00,1456204,8,,0,0,14778.851,1,,
4674,08:25:00,08:25:00,1026601,9,,0,0,17538.033,1,,
4674,08:27:00,08:27:00,921501,10,,0,0,18254.371,1,,
4674,08:29:00,08:29:00,1026701,11,,0,0,18731.785,1,,
4674,08:32:00,08:32:00,984403,12,,0,0,19489.533,1,,
4674,08:34:00,08:34:00,1026801,13,,0,0,20422.438,1,,
4674,08:35:00,08:35:00,1026901,14,,0,0,21020.408,1,,
4674,08:36:00,08:36:00,1027001,15,,0,0,21622.967,1,,
4674,08:37:00,08:37:00,1985701,16,,0,0,22497.338,1,,
4674,08:38:00,08:38:00,2435901,17,,0,0,25173.471,1,,
4674,08:39:00,08:39:00,1985601,18,,0,0,25572.256,1,,
4674,08:41:00,08:41:00,1456501,19,,0,0,26177.027,1,,
4674,08:43:00,08:43:00,1027401,20,,0,0,26978.162,1,,
4675,11:23:00,11:23:00,781801,1,,0,0,0.0,1,,
4675,11:28:00,11:28:00,1024710,2,,0,0,1715.112,1,,
4675,11:38:00,11:38:00,782004,3,,0,0,5806.133,1,,
4675,11:42:00,11:42:00,1455802,4,,0,0,8605.875,1,,
4675,11:44:00,11:44:00,1455702,5,,0,0,9655.894,1,,
4675,11:45:00,11:45:00,2313002,6,,0,0,10259.658,1,,
4675,11:47:00,11:47:00,1024402,7,,0,0,11470.79,1,,
4675,11:51:00,11:51:00,1456204,8,,0,0,14778.851,1,,
4675,11:55:00,11:55:00,1026601,9,,0,0,17538.033,1,,
4675,11:57:00,11:57:00,921501,10,,0,0,18254.371,1,,
4675,11:59:00,11:59:00,1026701,11,,0,0,18731.785,1,,
4675,12:02:00,12:02:00,984499,12,,0,0,19351.652,1,,
4676,14:05:00,14:05:00,1027401,1,,0,0,0.0,1,,
4676,14:07:00,14:07:00,1456502,2,,0,0,804.719,1,,
4676,14:09:00,14:09:00,1985602,3,,0,0,1409.493,1,,
4676,14:10:00,14:10:00,2435902,4,,0,0,1852.59,1,,
4676,14:11:00,14:11:00,1985702,5,,0,0,2945.764,1,,
4676,14:13:00,14:13:00,1027002,6,,0,0,5358.775,1,,
4676,14:14:00,14:14:00,1026902,7,,0,0,5961.332,1,,
4676,14:15:00,14:15:00,1026802,8,,0,0,6559.304,1,,
4676,14:19:00,14:19:00,984402,9,,0,0,7629.207,1,,
4676,14:21:00,14:21:00,1026702,10,,0,0,8086.66,1,,
4676,14:23:00,14:23:00,921502,11,,0,0,8803.604,1,,
4676,14:24:00,14:24:00,1026602,12,,0,0,9406.645,1,,
4676,14:27:00,14:27:00,2455801,13,,0,0,11621.817,1,,
4676,14:28:00,14:28:00,1456201,14,,0,0,12245.364,1,,
4676,14:32:00,14:32:00,1024401,15,,0,0,15657.12,1,,
4676,14:34:00,14:34:00,2313001,16,,0,0,16708.605,1,,
4676,14:35:00,14:35:00,1455701,17,,0,0,17397.197,1,,
4676,14:37:00,14:37:00,1455801,18,,0,0,18362.391,1,,
4676,14:41:00,14:41:00,782001,19,,0,0,21153.643,1,,
4676,14:46:00,14:46:00,2434204,20,,0,0,24191.289,1,,
4676,14:48:00,14:48:00,1024705,21,,0,0,25175.979,1,,
4676,14:50:00,14:50:00,2439305,22,,0,0,25563.209,1,,
4676,14:55:00,14:55:00,2435599,23,,0,0,26671.631,1,,
4677,15:05:00,15:05:00,1027401,1,,0,0,0.0,1,,
4677,15:07:00,15:07:00,1456502,2,,0,0,804.719,1,,
4677,15:09:00,15:09:00,1985602,3,,0,0,1409.493,1,,
4677,15:10:00,15:10:00,2435902,4,,0,0,1852.59,1,,
4677,15:11:00,15:11:00,1985702,5,,0,0,2945.764,1,,
4677,15:13:00,15:13:00,1027002,6,,0,0,5358.775,1,,
4677,15:14:00,15:14:00,1026902,7,,0,0,5961.332,1,,
4677,15:15:00,15:15:00,1026802,8,,0,0,6559.304,1,,
4677,15:19:00,15:19:00,984402,9,,0,0,7629.207,1,,
4677,15:21:00,15:21:00,1026702,10,,0,0,8086.66,1,,
4677,15:23:00,15:23:00,921502,11,,0,0,8803.604,1,,
4677,15:24:00,15:24:00,1026602,12,,0,0,9406.645,1,,
4677,15:27:00,15:27:00,2455801,13,,0,0,11621.817,1,,
4677,15:28:00,15:28:00,1456201,14,,0,0,12245.364,1,,
4677,15:32:00,15:32:00,1024401,15,,0,0,15657.12,1,,
4677,15:34:00,15:34:00,2313001,16,,0,0,16708.605,1,,
4677,15:35:00,15:35:00,1455701,17,,0,0,17397.197,1,,
4677,15:37:00,15:37:00,1455801,18,,0,0,18362.391,1,,
4677,15:41:00,15:41:00,782001,19,,0,0,21153.643,1,,
4677,15:46:00,15:46:00,2434204,20,,0,0,24191.289,1,,
4677,15:48:00,15:48:00,1024705,21,,0,0,25175.979,1,,
4677,15:50:00,15:50:00,2439305,22,,0,0,25563.209,1,,
4677,15:55:00,15:55:00,2435599,23,,0,0,26671.631,1,,
4678,17:10:00,17:10:00,1027401,1,,0,0,0.0,1,,
4678,17:12:00,17:12:00,1456502,2,,0,0,804.719,1,,
4678,17:14:00,17:14:00,1985602,3,,0,0,1409.493,1,,
4678,17:15:00,17:15:00,2435902,4,,0,0,1852.59,1,,
4678,17:16:00,17:16:00,1985702,5,,0,0,2945.764,1,,
4678,17:18:00,17:18:00,1027002,6,,0,0,5358.775,1,,
4678,17:19:00,17:19:00,1026902,7,,0,0,5961.332,1,,
4678,17:20:00,17:20:00,1026802,8,,0,0,6559.304,1,,
4678,17:24:00,17:24:00,984402,9,,0,0,7629.207,1,,
4678,17:26:00,17:26:00,1026702,10,,0,0,8086.66,1,,
4678,17:28:00,17:28:00,921502,11,,0,0,8803.604,1,,
4678,17:29:00,17:29:00,1026602,12,,0,0,9406.645,1,,
4678,17:32:00,17:32:00,2455801,13,,0,0,11621.817,1,,
4678,17:33:00,17:33:00,1456201,14,,0,0,12245.364,1,,
4678,17:37:00,17:37:00,1024401,15,,0,0,15657.12,1,,
4678,17:39:00,17:39:00,2313001,16,,0,0,16708.605,1,,
4678,17:40:00,17:40:00,1455701,17,,0,0,17397.197,1,,
4678,17:42:00,17:42:00,1455801,18,,0,0,18362.391,1,,
4678,17:46:00,17:46:00,782001,19,,0,0,21153.643,1,,
4678,17:51:00,17:51:00,2434204,20,,0,0,24191.289,1,,
4678,17:53:00,17:53:00,1024705,21,,0,0,25175.979,1,,
4678,17:55:00,17:55:00,2439305,22,,0,0,25563.209,1,,
4678,18:00:00,18:00:00,2435599,23,,0,0,26671.631,1,,
4679,22:05:00,22:05:00,1027401,1,,0,0,0.0,1,,
4679,22:07:00,22:07:00,1456502,2,,0,0,804.719,1,,
4679,22:09:00,22:09:00,1985602,3,,0,0,1409.493,1,,
4679,22:10:00,22:10:00,2435902,4,,0,0,1852.59,1,,
4679,22:11:00,22:11:00,1985702,5,,0,0,2945.764,1,,
4679,22:13:00,22:13:00,1027002,6,,0,0,5358.775,1,,
4679,22:14:00,22:14:00,1026902,7,,0,0,5961.332,1,,
4679,22:15:00,22:15:00,1026802,8,,0,0,6559.304,1,,
4679,22:19:00,22:19:00,984402,9,,0,0,7489.0,1,,
4680,06:39:00,06:39:00,1447601,1,,0,0,0.0,1,,
4680,06:40:00,06:40:00,1447501,2,,0,0,478.969,1,,
4680,06:42:00,06:42:00,1447401,3,,0,0,836.756,1,,
4680,06:46:00,06:46:00,1447301,4,,0,0,3332.529,1,,
4680,06:48:00,08:23:00,1446101,5,,0,0,4153.783,1,,
4681,08:23:00,08:23:00,1446101,1,,0,0,0.0,1,,
4681,08:25:00,08:25:00,1447302,2,,0,0,858.185,1,,
4681,08:29:00,08:29:00,1447402,3,,0,0,3317.023,1,,
4681,08:30:00,08:30:00,1447502,4,,0,0,3674.81,1,,
4681,08:32:00,12:39:00,1447601,5,,0,0,4153.779,1,,
4682,12:39:00,12:39:00,1447601,1,,0,0,0.0,1,,
4682,12:40:00,12:40:00,1447501,2,,0,0,478.969,1,,
4682,12:42:00,12:42:00,1447401,3,,0,0,836.756,1,,
4682,12:46:00,12:46:00,1447301,4,,0,0,3332.529,1,,
4682,12:48:00,12:48:00,1446101,5,,0,0,4141.816,1,,
4682,12:49:00,12:49:00,1447201,6,,0,0,4525.918,1,,
4682,12:51:00,12:51:00,2444801,7,,0,0,6549.872,1,,
4682,12:52:00,12:52:00,1443901,8,,0,0,7227.683,1,,
4682,12:53:00,12:53:00,1450301,9,,0,0,8065.243,1,,
4682,12:55:00,12:55:00,92401,10,,0,0,9741.347,1,,
4682,12:57:00,12:57:00,92501,11,,0,0,10338.279,1,,
4682,12:58:00,12:58:00,2161401,12,,0,0,11070.85,1,,
4682,13:01:00,13:01:00,983801,13,,0,0,12307.435,1,,
4682,13:03:00,13:03:00,1442799,14,,0,0,12855.389,1,,
4683,17:39:00,17:39:00,1447601,1,,0,0,0.0,1,,
4683,17:40:00,17:40:00,1447501,2,,0,0,478.969,1,,
4683,17:42:00,17:42:00,1447401,3,,0,0,836.756,1,,
4683,17:46:00,17:46:00,1447301,4,,0,0,3332.529,1,,
4683,17:48:00,17:48:00,1446101,5,,0,0,4153.783,1,,
4684,05:28:00,05:28:00,1446101,1,,0,0,0.0,1,,
4684,05:30:00,05:30:00,1447302,2,,0,0,858.185,1,,
4684,05:34:00,05:34:00,1447402,3,,0,0,3317.023,1,,
4684,05:35:00,05:35:00,1447502,4,,0,0,3674.81,1,,
4684,05:37:00,05:37:00,1447601,5,,0,0,4153.779,1,,
4685,09:08:00,09:08:00,1442703,1,,0,0,0.0,1,,
4685,09:11:00,09:11:00,1447101,2,,0,0,863.44,1,,
4685,09:15:00,09:15:00,92502,3,,0,0,2527.883,1,,
4685,09:16:00,09:16:00,92402,4,,0,0,3124.815,1,,
4685,09:17:00,09:17:00,1450302,5,,0,0,4800.917,1,,
4685,09:18:00,09:18:00,1443902,6,,0,0,5601.296,1,,
4685,09:19:00,09:19:00,2444802,7,,0,0,6449.414,1,,
4685,09:21:00,09:21:00,1447202,8,,0,0,8340.241,1,,
4685,09:23:00,09:23:00,1446101,9,,0,0,8724.345,1,,
4685,09:25:00,09:25:00,1447302,10,,0,0,9570.564,1,,
4685,09:29:00,09:29:00,1447402,11,,0,0,12029.401,1,,
4685,09:30:00,09:30:00,1447502,12,,0,0,12387.188,1,,
4685,09:32:00,09:32:00,1447601,13,,0,0,12866.156,1,,
4686,14:04:00,14:04:00,1442703,1,,0,0,0.0,1,,
4686,14:07:00,14:07:00,1447101,2,,0,0,863.44,1,,
4686,14:11:00,14:11:00,92502,3,,0,0,2527.883,1,,
4686,14:14:00,14:14:00,2198001,4,,0,0,3174.074,1,,
4686,14:16:00,14:16:00,92402,5,,0,0,4184.531,1,,
4686,14:17:00,14:17:00,1450302,6,,0,0,5860.634,1,,
4686,14:18:00,14:18:00,1443902,7,,0,0,6661.012,1,,
4686,14:19:00,14:19:00,2444802,8,,0,0,7509.13,1,,
4686,14:21:00,14:21:00,1447202,9,,0,0,9412.659,1,,
4686,14:23:00,14:23:00,1446101,10,,0,0,9792.177,1,,
4686,14:25:00,14:25:00,1447302,11,,0,0,10638.396,1,,
4686,14:29:00,14:29:00,1447402,12,,0,0,13097.233,1,,
4686,14:30:00,14:30:00,1447502,13,,0,0,13455.02,1,,
4686,14:32:00,14:32:00,1447601,14,,0,0,13886.139,1,,
4686,14:46:00,14:46:00,94501,15,,0,0,25301.354,1,,
4686,14:48:00,14:48:00,1446401,16,,0,0,26049.947,1,,
4686,14:51:00,14:51:00,1446901,17,,0,0,27164.482,1,,
4686,14:56:00,14:56:00,2036301,18,,0,0,31294.967,1,,
4686,14:57:00,14:57:00,1446501,19,,0,0,31431.729,1,,
4686,15:00:00,15:00:00,1446601,20,,0,0,31723.498,1,,
4687,19:23:00,19:23:00,1446101,1,,0,0,0.0,1,,
4687,19:25:00,19:25:00,1447302,2,,0,0,858.185,1,,
4687,19:29:00,19:29:00,1447402,3,,0,0,3317.023,1,,
4687,19:30:00,19:30:00,1447502,4,,0,0,3674.81,1,,
4687,19:32:00,19:32:00,1447601,5,,0,0,4153.779,1,,
4688,19:53:00,19:53:00,1446101,1,,0,0,0.0,1,,
4688,19:55:00,19:55:00,1447302,2,,0,0,858.185,1,,
4688,19:59:00,19:59:00,1447402,3,,0,0,3317.023,1,,
4688,20:00:00,20:00:00,1447502,4,,0,0,3674.81,1,,
4688,20:02:00,20:02:00,1447601,5,,0,0,4153.779,1,,
4689,04:44:00,04:44:00,1447601,1,,0,0,0.0,1,,
4689,04:45:00,04:45:00,1447501,2,,0,0,478.969,1,,
4689,04:47:00,04:47:00,1447401,3,,0,0,836.756,1,,
4689,04:51:00,04:51:00,1447301,4,,0,0,3332.529,1,,
4689,04:53:00,04:53:00,1446101,5,,0,0,4153.783,1,,
4690,08:39:00,08:39:00,1447601,1,,0,0,0.0,1,,
4690,08:40:00,08:40:00,1447501,2,,0,0,478.969,1,,
4690,08:42:00,08:42:00,1447401,3,,0,0,836.756,1,,
4690,08:46:00,08:46:00,1447301,4,,0,0,3332.529,1,,
4690,08:48:00,08:48:00,1446101,5,,0,0,4141.816,1,,
4690,08:49:00,08:49:00,1447201,6,,0,0,4525.918,1,,
4690,08:51:00,08:51:00,2444801,7,,0,0,6549.872,1,,
4690,08:52:00,08:52:00,1443901,8,,0,0,7227.683,1,,
4690,08:53:00,08:53:00,1450301,9,,0,0,8065.243,1,,
4690,08:55:00,08:55:00,92401,10,,0,0,9741.347,1,,
4690,08:57:00,08:57:00,92501,11,,0,0,10338.279,1,,
4690,08:58:00,08:58:00,2161401,12,,0,0,11070.85,1,,
4690,09:01:00,09:01:00,983801,13,,0,0,12307.435,1,,
4690,09:03:00,09:03:00,1442799,14,,0,0,12855.389,1,,
4691,13:39:00,13:39:00,1447601,1,,0,0,0.0,1,,
4691,13:40:00,13:40:00,1447501,2,,0,0,478.969,1,,
4691,13:42:00,13:42:00,1447401,3,,0,0,836.756,1,,
4691,13:46:00,13:46:00,1447301,4,,0,0,3332.529,1,,
4691,13:48:00,13:48:00,1446101,5,,0,0,4141.816,1,,
4691,13:49:00,13:49:00,1447201,6,,0,0,4525.918,1,,
4691,13:51:00,13:51:00,2444801,7,,0,0,6549.872,1,,
4691,13:52:00,13:52:00,1443901,8,,0,0,7227.683,1,,
4691,13:53:00,13:53:00,1450301,9,,0,0,8065.243,1,,
4691,13:55:00,13:55:00,92401,10,,0,0,9741.347,1,,
4691,13:57:00,13:57:00,92501,11,,0,0,10338.279,1,,
4691,13:58:00,13:58:00,2161401,12,,0,0,11070.85,1,,
4691,14:01:00,14:01:00,983801,13,,0,0,12307.435,1,,
4691,14:03:00,14:03:00,1442799,14,,0,0,12855.389,1,,
4692,18:49:00,18:49:00,1447601,1,,0,0,0.0,1,,
4692,18:50:00,18:50:00,1447501,2,,0,0,478.969,1,,
4692,18:52:00,18:52:00,1447401,3,,0,0,836.756,1,,
4692,18:56:00,18:56:00,1447301,4,,0,0,3332.529,1,,
4692,18:58:00,18:58:00,1446101,5,,0,0,4153.783,1,,
4693,06:23:00,06:23:00,1446101,1,,0,0,0.0,1,,
4693,06:25:00,06:25:00,1447302,2,,0,0,858.185,1,,
4693,06:29:00,06:29:00,1447402,3,,0,0,3317.023,1,,
4693,06:30:00,06:30:00,1447502,4,,0,0,3674.81,1,,
4693,06:32:00,06:32:00,1447601,5,,0,0,4153.779,1,,
4694,10:23:00,10:23:00,1446101,1,,0,0,0.0,1,,
4694,10:25:00,10:25:00,1447302,2,,0,0,858.185,1,,
4694,10:29:00,10:29:00,1447402,3,,0,0,3317.023,1,,
4694,10:30:00,10:30:00,1447502,4,,0,0,3674.81,1,,
4694,10:32:00,10:32:00,1447601,5,,0,0,4153.779,1,,
4695,15:08:00,15:08:00,1442703,1,,0,0,0.0,1,,
4695,15:11:00,15:11:00,1447101,2,,0,0,863.44,1,,
4695,15:15:00,15:15:00,92502,3,,0,0,2527.883,1,,
4695,15:16:00,15:16:00,92402,4,,0,0,3124.815,1,,
4695,15:17:00,15:17:00,1450302,5,,0,0,4800.917,1,,
4695,15:18:00,15:18:00,1443902,6,,0,0,5601.296,1,,
4695,15:19:00,15:19:00,2444802,7,,0,0,6449.414,1,,
4695,15:21:00,15:21:00,1447202,8,,0,0,8340.241,1,,
4695,15:23:00,15:23:00,1446101,9,,0,0,8724.345,1,,
4695,15:25:00,15:25:00,1447302,10,,0,0,9570.564,1,,
4695,15:29:00,15:29:00,1447402,11,,0,0,12029.401,1,,
4695,15:30:00,15:30:00,1447502,12,,0,0,12387.188,1,,
4695,15:32:00,15:32:00,1447601,13,,0,0,12866.156,1,,
4696,20:23:00,20:23:00,1446101,1,,0,0,0.0,1,,
4696,20:25:00,20:25:00,1447302,2,,0,0,858.185,1,,
4696,20:29:00,20:29:00,1447402,3,,0,0,3317.023,1,,
4696,20:30:00,20:30:00,1447502,4,,0,0,3674.81,1,,
4696,20:32:00,20:32:00,1447601,5,,0,0,4153.779,1,,
4697,05:14:00,05:14:00,1447601,1,,0,0,0.0,1,,
4697,05:15:00,05:15:00,1447501,2,,0,0,478.969,1,,
4697,05:17:00,05:17:00,1447401,3,,0,0,836.756,1,,
4697,05:21:00,05:21:00,1447301,4,,0,0,3332.529,1,,
4697,05:23:00,05:23:00,1446101,5,,0,0,4153.783,1,,
4698,05:39:00,05:39:00,1447601,1,,0,0,0.0,1,,
4698,05:40:00,05:40:00,1447501,2,,0,0,478.969,1,,
4698,05:42:00,05:42:00,1447401,3,,0,0,836.756,1,,
4698,05:46:00,05:46:00,1447301,4,,0,0,3332.529,1,,
4698,05:48:00,05:48:00,1446101,5,,0,0,4153.783,1,,
4699,09:39:00,09:39:00,1447601,1,,0,0,0.0,1,,
4699,09:40:00,09:40:00,1447501,2,,0,0,478.969,1,,
4699,09:42:00,09:42:00,1447401,3,,0,0,836.756,1,,
4699,09:46:00,09:46:00,1447301,4,,0,0,3332.529,1,,
4699,09:48:00,09:48:00,1446101,5,,0,0,4153.783,1,,
4700,14:16:00,14:16:00,1446602,1,,0,0,0.0,1,,
4700,14:17:00,14:17:00,1446502,2,,0,0,291.769,1,,
4700,14:18:00,14:18:00,2036302,3,,0,0,428.531,1,,
4700,14:23:00,14:23:00,1446902,4,,0,0,4765.076,1,,
4700,14:25:00,14:25:00,94502,5,,0,0,5332.821,1,,
4700,14:39:00,14:39:00,1447601,6,,0,0,16846.371,1,,
4700,14:40:00,14:40:00,1447501,7,,0,0,17277.49,1,,
4700,14:42:00,14:42:00,1447401,8,,0,0,17635.275,1,,
4700,14:46:00,14:46:00,1447301,9,,0,0,20131.051,1,,
4700,14:48:00,14:48:00,1446101,10,,0,0,20940.338,1,,
4700,14:49:00,14:49:00,1447201,11,,0,0,21324.441,1,,
4700,14:51:00,14:51:00,2444801,12,,0,0,23348.393,1,,
4700,14:52:00,14:52:00,1443901,13,,0,0,24026.201,1,,
4700,14:53:00,14:53:00,1450301,14,,0,0,24863.764,1,,
4700,14:55:00,14:55:00,92401,15,,0,0,26539.867,1,,
4700,14:57:00,14:57:00,92501,16,,0,0,27136.799,1,,
4700,14:58:00,14:58:00,2161401,17,,0,0,27869.369,1,,
4700,15:01:00,15:01:00,983801,18,,0,0,29105.953,1,,
4700,15:03:00,15:03:00,1442799,19,,0,0,29653.906,1,,
4701,19:39:00,19:39:00,1447601,1,,0,0,0.0,1,,
4701,19:40:00,19:40:00,1447501,2,,0,0,478.969,1,,
4701,19:42:00,19:42:00,1447401,3,,0,0,836.756,1,,
4701,19:46:00,19:46:00,1447301,4,,0,0,3332.529,1,,
4701,19:48:00,19:48:00,1446101,5,,0,0,4153.783,1,,
4702,11:08:00,11:08:00,1442703,1,,0,0,0.0,1,,
4702,11:11:00,11:11:00,1447101,2,,0,0,863.44,1,,
4702,11:15:00,11:15:00,92502,3,,0,0,2527.883,1,,
4702,11:16:00,11:16:00,92402,4,,0,0,3124.815,1,,
4702,11:17:00,11:17:00,1450302,5,,0,0,4800.917,1,,
4702,11:18:00,11:18:00,1443902,6,,0,0,5601.296,1,,
4702,11:19:00,11:19:00,2444802,7,,0,0,6449.414,1,,
4702,11:21:00,11:21:00,1447202,8,,0,0,8340.241,1,,
4702,11:23:00,11:23:00,1446101,9,,0,0,8724.345,1,,
4702,11:25:00,11:25:00,1447302,10,,0,0,9570.564,1,,
4702,11:29:00,11:29:00,1447402,11,,0,0,12029.401,1,,
4702,11:30:00,11:30:00,1447502,12,,0,0,12387.188,1,,
4702,11:32:00,11:32:00,1447601,13,,0,0,12866.156,1,,
4703,16:08:00,16:08:00,1442703,1,,0,0,0.0,1,,
4703,16:11:00,16:11:00,1447101,2,,0,0,863.44,1,,
4703,16:15:00,16:15:00,92502,3,,0,0,2527.883,1,,
4703,16:16:00,16:16:00,92402,4,,0,0,3124.815,1,,
4703,16:17:00,16:17:00,1450302,5,,0,0,4800.917,1,,
4703,16:18:00,16:18:00,1443902,6,,0,0,5601.296,1,,
4703,16:19:00,16:19:00,2444802,7,,0,0,6449.414,1,,
4703,16:21:00,16:21:00,1447202,8,,0,0,8340.241,1,,
4703,16:23:00,16:23:00,1446101,9,,0,0,8724.345,1,,
4703,16:25:00,16:25:00,1447302,10,,0,0,9570.564,1,,
4703,16:29:00,16:29:00,1447402,11,,0,0,12029.401,1,,
4703,16:30:00,16:30:00,1447502,12,,0,0,12387.188,1,,
4703,16:32:00,16:32:00,1447601,13,,0,0,12866.156,1,,
4704,21:23:00,21:23:00,1446101,1,,0,0,0.0,1,,
4704,21:25:00,21:25:00,1447302,2,,0,0,858.185,1,,
4704,21:29:00,21:29:00,1447402,3,,0,0,3317.023,1,,
4704,21:30:00,21:30:00,1447502,4,,0,0,3674.81,1,,
4704,21:32:00,21:32:00,1447601,5,,0,0,4153.779,1,,
4705,10:39:00,10:39:00,1447601,1,,0,0,0.0,1,,
4705,10:40:00,10:40:00,1447501,2,,0,0,478.969,1,,
4705,10:42:00,10:42:00,1447401,3,,0,0,836.756,1,,
4705,10:46:00,10:46:00,1447301,4,,0,0,3332.529,1,,
4705,10:48:00,10:48:00,1446101,5,,0,0,4141.816,1,,
4705,10:49:00,10:49:00,1447201,6,,0,0,4525.918,1,,
4705,10:51:00,10:51:00,2444801,7,,0,0,6549.872,1,,
4705,10:52:00,10:52:00,1443901,8,,0,0,7227.683,1,,
4705,10:53:00,10:53:00,1450301,9,,0,0,8065.243,1,,
4705,10:55:00,10:55:00,92401,10,,0,0,9741.347,1,,
4705,10:57:00,10:57:00,92501,11,,0,0,10338.279,1,,
4705,10:58:00,10:58:00,2161401,12,,0,0,11070.85,1,,
4705,11:01:00,11:01:00,983801,13,,0,0,12307.435,1,,
4705,11:03:00,11:03:00,1442799,14,,0,0,12855.389,1,,
4706,15:39:00,15:39:00,1447601,1,,0,0,0.0,1,,
4706,15:40:00,15:40:00,1447501,2,,0,0,478.969,1,,
4706,15:42:00,15:42:00,1447401,3,,0,0,836.756,1,,
4706,15:46:00,15:46:00,1447301,4,,0,0,3332.529,1,,
4706,15:48:00,15:48:00,1446101,5,,0,0,4141.816,1,,
4706,15:49:00,15:49:00,1447201,6,,0,0,4525.918,1,,
4706,15:51:00,15:51:00,2444801,7,,0,0,6549.872,1,,
4706,15:52:00,15:52:00,1443901,8,,0,0,7227.683,1,,
4706,15:53:00,15:53:00,1450301,9,,0,0,8065.243,1,,
4706,15:55:00,15:55:00,92401,10,,0,0,9741.347,1,,
4706,15:57:00,15:57:00,92501,11,,0,0,10338.279,1,,
4706,15:58:00,15:58:00,2161401,12,,0,0,11070.85,1,,
4706,16:01:00,16:01:00,983801,13,,0,0,12307.435,1,,
4706,16:03:00,16:03:00,1442799,14,,0,0,12855.389,1,,
4707,20:39:00,20:39:00,1447601,1,,0,0,0.0,1,,
4707,20:40:00,20:40:00,1447501,2,,0,0,478.969,1,,
4707,20:42:00,20:42:00,1447401,3,,0,0,836.756,1,,
4707,20:46:00,20:46:00,1447301,4,,0,0,3332.529,1,,
4707,20:48:00,20:48:00,1446101,5,,0,0,4153.783,1,,
4708,07:08:00,07:08:00,1442703,1,,0,0,0.0,1,,
4708,07:11:00,07:11:00,1447101,2,,0,0,863.44,1,,
4708,07:15:00,07:15:00,92502,3,,0,0,2527.883,1,,
4708,07:16:00,07:16:00,92402,4,,0,0,3124.815,1,,
4708,07:17:00,07:17:00,1450302,5,,0,0,4800.917,1,,
4708,07:18:00,07:18:00,1443902,6,,0,0,5601.296,1,,
4708,07:19:00,07:19:00,2444802,7,,0,0,6449.414,1,,
4708,07:21:00,07:21:00,1447202,8,,0,0,8340.241,1,,
4708,07:23:00,07:23:00,1446101,9,,0,0,8724.345,1,,
4708,07:25:00,07:25:00,1447302,10,,0,0,9570.564,1,,
4708,07:29:00,07:29:00,1447402,11,,0,0,12029.401,1,,
4708,07:30:00,07:30:00,1447502,12,,0,0,12387.188,1,,
4708,07:32:00,07:32:00,1447601,13,,0,0,12866.156,1,,
4709,12:23:00,12:23:00,1446101,1,,0,0,0.0,1,,
4709,12:25:00,12:25:00,1447302,2,,0,0,858.185,1,,
4709,12:29:00,12:29:00,1447402,3,,0,0,3317.023,1,,
4709,12:30:00,12:30:00,1447502,4,,0,0,3674.81,1,,
4709,12:32:00,12:32:00,1447601,5,,0,0,4153.779,1,,
4710,17:08:00,17:08:00,1442703,1,,0,0,0.0,1,,
4710,17:11:00,17:11:00,1447101,2,,0,0,863.44,1,,
4710,17:15:00,17:15:00,92502,3,,0,0,2527.883,1,,
4710,17:16:00,17:16:00,92402,4,,0,0,3124.815,1,,
4710,17:17:00,17:17:00,1450302,5,,0,0,4800.917,1,,
4710,17:18:00,17:18:00,1443902,6,,0,0,5601.296,1,,
4710,17:19:00,17:19:00,2444802,7,,0,0,6449.414,1,,
4710,17:21:00,17:21:00,1447202,8,,0,0,8340.241,1,,
4710,17:23:00,17:23:00,1446101,9,,0,0,8724.345,1,,
4710,17:25:00,17:25:00,1447302,10,,0,0,9570.564,1,,
4710,17:29:00,17:29:00,1447402,11,,0,0,12029.401,1,,
4710,17:30:00,17:30:00,1447502,12,,0,0,12387.188,1,,
4710,17:32:00,17:32:00,1447601,13,,0,0,12866.156,1,,
4711,06:36:00,06:36:00,1446602,1,,0,0,0.0,1,,
4711,06:37:00,06:37:00,1446502,2,,0,0,291.769,1,,
4711,06:38:00,06:38:00,2036302,3,,0,0,428.531,1,,
4711,06:43:00,06:43:00,1446902,4,,0,0,4765.076,1,,
4711,06:46:00,06:46:00,1446401,5,,0,0,5733.682,1,,
4711,06:50:00,06:50:00,94502,6,,0,0,6524.336,1,,
4711,07:04:00,07:04:00,1447601,7,,0,0,18061.273,1,,
4711,07:05:00,07:05:00,1447501,8,,0,0,18492.393,1,,
4711,07:07:00,07:07:00,1447401,9,,0,0,18850.178,1,,
4711,07:11:00,07:11:00,1447301,10,,0,0,21345.953,1,,
4711,07:13:00,07:13:00,1446101,11,,0,0,22155.24,1,,
4711,07:14:00,07:14:00,1447201,12,,0,0,22539.344,1,,
4711,07:16:00,07:16:00,2444801,13,,0,0,24563.295,1,,
4711,07:17:00,07:17:00,1443901,14,,0,0,25241.104,1,,
4711,07:18:00,07:18:00,1450301,15,,0,0,26078.666,1,,
4711,07:20:00,07:20:00,92401,16,,0,0,27754.77,1,,
4711,07:24:00,07:24:00,2198001,17,,0,0,28825.338,1,,
4711,07:27:00,07:27:00,92501,18,,0,0,29411.426,1,,
4711,07:28:00,07:28:00,2161401,19,,0,0,30143.996,1,,
4711,07:29:00,07:29:00,2117201,20,,0,0,30833.191,1,,
4711,07:31:00,07:31:00,983801,21,,0,0,31380.572,1,,
4711,07:33:00,07:33:00,1442799,22,,0,0,31928.525,1,,
4712,11:39:00,11:39:00,1447601,1,,0,0,0.0,1,,
4712,11:40:00,11:40:00,1447501,2,,0,0,478.969,1,,
4712,11:42:00,11:42:00,1447401,3,,0,0,836.756,1,,
4712,11:46:00,11:46:00,1447301,4,,0,0,3332.529,1,,
4712,11:48:00,11:48:00,1446101,5,,0,0,4153.783,1,,
4713,16:39:00,16:39:00,1447601,1,,0,0,0.0,1,,
4713,16:40:00,16:40:00,1447501,2,,0,0,478.969,1,,
4713,16:42:00,16:42:00,1447401,3,,0,0,836.756,1,,
4713,16:46:00,16:46:00,1447301,4,,0,0,3332.529,1,,
4713,16:48:00,16:48:00,1446101,5,,0,0,4141.816,1,,
4713,16:49:00,16:49:00,1447201,6,,0,0,4525.918,1,,
4713,16:51:00,16:51:00,2444801,7,,0,0,6549.872,1,,
4713,16:52:00,16:52:00,1443901,8,,0,0,7227.683,1,,
4713,16:53:00,16:53:00,1450301,9,,0,0,8065.243,1,,
4713,16:55:00,16:55:00,92401,10,,0,0,9741.347,1,,
4713,16:57:00,16:57:00,92501,11,,0,0,10338.279,1,,
4713,16:58:00,16:58:00,2161401,12,,0,0,11070.85,1,,
4713,17:01:00,17:01:00,983801,13,,0,0,12307.435,1,,
4713,17:03:00,17:03:00,1442799,14,,0,0,12855.389,1,,
4714,05:03:00,05:03:00,1446101,1,,0,0,0.0,1,,
4714,05:05:00,05:05:00,1447302,2,,0,0,858.185,1,,
4714,05:09:00,05:09:00,1447402,3,,0,0,3317.023,1,,
4714,05:10:00,05:10:00,1447502,4,,0,0,3674.81,1,,
4714,05:12:00,05:12:00,1447601,5,,0,0,4153.779,1,,
4715,05:48:00,05:48:00,1446101,1,,0,0,0.0,1,,
4715,05:50:00,05:50:00,1447302,2,,0,0,858.185,1,,
4715,05:54:00,05:54:00,1447402,3,,0,0,3317.023,1,,
4715,05:55:00,05:55:00,1447502,4,,0,0,3674.81,1,,
4715,05:57:00,05:59:00,1447601,5,,0,0,4153.779,1,,
4716,05:59:00,05:59:00,1447601,1,,0,0,0.0,1,,
4716,06:00:00,06:00:00,1447501,2,,0,0,478.969,1,,
4716,06:02:00,06:02:00,1447401,3,,0,0,836.756,1,,
4716,06:06:00,06:06:00,1447301,4,,0,0,3332.529,1,,
4716,06:08:00,06:08:00,1446101,5,,0,0,4153.783,1,,
4717,07:39:00,07:39:00,1447601,1,,0,0,0.0,1,,
4717,07:40:00,07:40:00,1447501,2,,0,0,478.969,1,,
4717,07:42:00,07:42:00,1447401,3,,0,0,836.756,1,,
4717,07:46:00,07:46:00,1447301,4,,0,0,3332.529,1,,
4717,07:48:00,07:48:00,1446101,5,,0,0,4153.783,1,,
4718,13:04:00,13:04:00,1442703,1,,0,0,0.0,1,,
4718,13:07:00,13:07:00,1447101,2,,0,0,863.44,1,,
4718,13:11:00,13:11:00,92502,3,,0,0,2527.883,1,,
4718,13:14:00,13:14:00,2198001,4,,0,0,3174.074,1,,
4718,13:16:00,13:16:00,92402,5,,0,0,4184.531,1,,
4718,13:17:00,13:17:00,1450302,6,,0,0,5860.634,1,,
4718,13:18:00,13:18:00,1443902,7,,0,0,6661.012,1,,
4718,13:19:00,13:19:00,2444802,8,,0,0,7509.13,1,,
4718,13:21:00,13:21:00,1447202,9,,0,0,9412.659,1,,
4718,13:23:00,13:23:00,1446101,10,,0,0,9792.177,1,,
4718,13:25:00,13:25:00,1447302,11,,0,0,10638.396,1,,
4718,13:29:00,13:29:00,1447402,12,,0,0,13097.233,1,,
4718,13:30:00,13:30:00,1447502,13,,0,0,13455.02,1,,
4718,13:32:00,13:32:00,1447601,14,,0,0,13886.139,1,,
4718,13:46:00,13:46:00,94501,15,,0,0,25301.354,1,,
4718,13:48:00,13:48:00,1446401,16,,0,0,26049.947,1,,
4718,13:51:00,13:51:00,1446901,17,,0,0,27164.482,1,,
4718,13:56:00,13:56:00,2036301,18,,0,0,31294.967,1,,
4718,13:57:00,13:57:00,1446501,19,,0,0,31431.729,1,,
4718,14:00:00,14:00:00,1446601,20,,0,0,31723.498,1,,
4719,18:23:00,18:23:00,1446101,1,,0,0,0.0,1,,
4719,18:25:00,18:25:00,1447302,2,,0,0,858.185,1,,
4719,18:29:00,18:29:00,1447402,3,,0,0,3317.023,1,,
4719,18:30:00,18:30:00,1447502,4,,0,0,3674.81,1,,
4719,18:32:00,20:02:00,1447601,5,,0,0,4153.779,1,,
4720,20:02:00,20:02:00,1447601,1,,0,0,0.0,1,,
4720,20:03:00,20:03:00,1447501,2,,0,0,478.969,1,,
4720,20:05:00,20:05:00,1447401,3,,0,0,836.756,1,,
4720,20:09:00,20:09:00,1447301,4,,0,0,3332.529,1,,
4720,20:11:00,20:11:00,1446101,5,,0,0,4153.783,1,,
4721,04:47:00,04:47:00,1442702,1,,0,0,0.0,1,,
4721,04:50:00,04:50:00,1442801,2,,0,0,764.959,1,,
4721,04:52:00,04:52:00,2355201,3,,0,0,1344.972,1,,
4721,04:53:00,04:53:00,1443001,4,,0,0,1915.364,1,,
4721,04:55:00,04:55:00,1443101,5,,0,0,3201.386,1,,
4721,04:56:00,04:56:00,1443201,6,,0,0,4083.476,1,,
4721,04:57:00,04:57:00,1447701,7,,0,0,4508.614,1,,
4721,05:02:00,05:02:00,1447901,8,,0,0,9019.624,1,,
4721,05:03:00,05:03:00,1448001,9,,0,0,9404.24,1,,
4721,05:05:00,05:05:00,1448101,10,,0,0,9845.941,1,,
4721,05:07:00,05:07:00,2246201,11,,0,0,11353.544,1,,
4721,05:10:00,05:10:00,1450401,12,,0,0,14716.399,1,,
4721,05:11:00,05:11:00,1448401,13,,0,0,15826.358,1,,
4721,05:15:00,05:15:00,1448571,14,,0,0,17928.818,1,,
4721,05:17:00,05:17:00,1448402,15,,0,0,20236.719,1,,
4721,05:19:00,05:19:00,1448902,16,,0,0,21308.16,1,,
4721,05:20:00,05:20:00,1449001,17,,0,0,21909.969,1,,
4721,05:23:00,05:23:00,1449101,18,,0,0,22520.416,1,,
4722,05:23:00,05:23:00,1449101,1,,0,0,0.0,1,,
4722,05:24:00,05:24:00,1449002,2,,0,0,578.094,1,,
4722,05:26:00,05:26:00,1449502,3,,0,0,1226.238,1,,
4722,05:27:00,05:27:00,2373502,4,,0,0,1603.422,1,,
4722,05:30:00,05:30:00,1449202,5,,0,0,4808.73,1,,
4722,05:35:00,05:35:00,1449302,6,,0,0,8522.134,1,,
4722,05:37:00,05:37:00,1449602,7,,0,0,9208.515,1,,
4722,05:39:00,05:39:00,1449702,8,,0,0,10436.744,1,,
4722,05:40:00,05:40:00,1449802,9,,0,0,11675.553,1,,
4722,05:43:00,05:43:00,1449901,10,,0,0,17575.92,1,,
4722,05:47:00,05:47:00,1450001,11,,0,0,19527.982,1,,
4722,05:59:00,05:59:00,984402,12,,0,0,26475.111,1,,
4722,06:01:00,06:01:00,1026702,13,,0,0,26935.77,1,,
4722,06:03:00,06:03:00,921502,14,,0,0,27652.717,1,,
4722,06:04:00,06:04:00,1026602,15,,0,0,28255.76,1,,
4722,06:07:00,06:07:00,2455801,16,,0,0,30470.928,1,,
4722,06:08:00,06:08:00,1456201,17,,0,0,31094.475,1,,
4722,06:12:00,06:12:00,1024401,18,,0,0,34506.219,1,,
4722,06:14:00,06:14:00,2313001,19,,0,0,35557.715,1,,
4722,06:15:00,06:15:00,1455701,20,,0,0,36246.309,1,,
4722,06:17:00,06:17:00,1455801,21,,0,0,37211.512,1,,
4722,06:21:00,06:21:00,782001,22,,0,0,40002.75,1,,
4722,06:26:00,06:26:00,2434204,23,,0,0,43040.395,1,,
4722,06:28:00,06:28:00,1024705,24,,0,0,44025.082,1,,
4722,06:30:00,06:30:00,2439305,25,,0,0,44412.316,1,,
4722,06:35:00,06:35:00,2435599,26,,0,0,45520.746,1,,
4723,12:42:00,12:42:00,1442702,1,,0,0,0.0,1,,
4723,12:45:00,12:45:00,1442801,2,,0,0,764.959,1,,
4723,12:47:00,12:47:00,2355201,3,,0,0,1344.972,1,,
4723,12:48:00,12:48:00,1443001,4,,0,0,1915.364,1,,
4723,12:50:00,12:50:00,1443101,5,,0,0,3201.386,1,,
4723,12:51:00,12:51:00,1443201,6,,0,0,4083.476,1,,
4723,12:52:00,12:52:00,1447701,7,,0,0,4508.614,1,,
4723,12:57:00,12:57:00,1447901,8,,0,0,9019.624,1,,
4723,12:58:00,12:58:00,1448001,9,,0,0,9404.24,1,,
4723,13:00:00,13:00:00,1448101,10,,0,0,9845.941,1,,
4723,13:02:00,13:02:00,2246201,11,,0,0,11353.544,1,,
4723,13:05:00,13:05:00,1450401,12,,0,0,14716.399,1,,
4723,13:06:00,13:06:00,1448401,13,,0,0,15826.358,1,,
4723,13:10:00,13:10:00,1448571,14,,0,0,17928.818,1,,
4723,13:12:00,13:12:00,1448402,15,,0,0,20236.719,1,,
4723,13:14:00,13:14:00,1448902,16,,0,0,21308.16,1,,
4723,13:15:00,13:15:00,1449001,17,,0,0,21909.969,1,,
4723,13:18:00,13:18:00,1449101,18,,0,0,22520.416,1,,
4724,13:18:00,13:18:00,1449101,1,,0,0,0.0,1,,
4724,13:19:00,13:19:00,1449002,2,,0,0,578.094,1,,
4724,13:21:00,13:21:00,1449502,3,,0,0,1226.238,1,,
4724,13:22:00,13:22:00,2373502,4,,0,0,1603.422,1,,
4724,13:25:00,13:25:00,1449202,5,,0,0,4808.73,1,,
4724,13:30:00,13:30:00,1449302,6,,0,0,8522.134,1,,
4724,13:32:00,13:32:00,1449602,7,,0,0,9208.515,1,,
4724,13:34:00,13:34:00,1449702,8,,0,0,10436.744,1,,
4724,13:35:00,13:35:00,1449802,9,,0,0,11675.553,1,,
4724,13:38:00,13:38:00,1449901,10,,0,0,17575.92,1,,
4724,13:42:00,13:42:00,1450001,11,,0,0,19527.982,1,,
4724,13:54:00,13:54:00,984402,12,,0,0,26475.111,1,,
4724,13:56:00,13:56:00,1026702,13,,0,0,26935.77,1,,
4724,13:58:00,13:58:00,921502,14,,0,0,27652.717,1,,
4724,13:59:00,13:59:00,1026602,15,,0,0,28255.76,1,,
4724,14:02:00,14:02:00,2455801,16,,0,0,30470.928,1,,
4724,14:03:00,14:03:00,1456201,17,,0,0,31094.475,1,,
4724,14:07:00,14:07:00,1024401,18,,0,0,34506.219,1,,
4724,14:09:00,14:09:00,2313001,19,,0,0,35557.715,1,,
4724,14:10:00,14:10:00,1455701,20,,0,0,36246.309,1,,
4724,14:12:00,14:12:00,1455801,21,,0,0,37211.512,1,,
4724,14:16:00,14:16:00,782001,22,,0,0,40002.75,1,,
4724,14:21:00,14:21:00,2434204,23,,0,0,43040.395,1,,
4724,14:23:00,14:23:00,1024705,24,,0,0,44025.082,1,,
4724,14:25:00,14:25:00,2439305,25,,0,0,44412.316,1,,
4724,14:30:00,14:30:00,2435599,26,,0,0,45520.746,1,,
4725,16:42:00,16:42:00,1442702,1,,0,0,0.0,1,,
4725,16:45:00,16:45:00,1442801,2,,0,0,764.959,1,,
4725,16:47:00,16:47:00,2355201,3,,0,0,1344.972,1,,
4725,16:48:00,16:48:00,1443001,4,,0,0,1915.364,1,,
4725,16:50:00,16:50:00,1443101,5,,0,0,3201.386,1,,
4725,16:51:00,16:51:00,1443201,6,,0,0,4083.476,1,,
4725,16:52:00,16:52:00,1447701,7,,0,0,4508.614,1,,
4725,16:57:00,16:57:00,1447901,8,,0,0,9019.624,1,,
4725,16:58:00,16:58:00,1448001,9,,0,0,9404.24,1,,
4725,17:00:00,17:00:00,1448101,10,,0,0,9845.941,1,,
4725,17:02:00,17:02:00,2246201,11,,0,0,11353.544,1,,
4725,17:05:00,17:05:00,1450401,12,,0,0,14716.399,1,,
4725,17:06:00,17:06:00,1448401,13,,0,0,15826.358,1,,
4725,17:10:00,17:10:00,1448571,14,,0,0,17928.818,1,,
4725,17:12:00,17:12:00,1448402,15,,0,0,20236.719,1,,
4725,17:14:00,17:14:00,1448902,16,,0,0,21308.16,1,,
4725,17:15:00,17:15:00,1449001,17,,0,0,21909.969,1,,
4725,17:18:00,17:18:00,1449101,18,,0,0,22520.416,1,,
4726,17:18:00,17:18:00,1449101,1,,0,0,0.0,1,,
4726,17:19:00,17:19:00,1449002,2,,0,0,578.094,1,,
4726,17:21:00,17:21:00,1449502,3,,0,0,1226.238,1,,
4726,17:22:00,17:22:00,2373502,4,,0,0,1603.422,1,,
4726,17:25:00,17:25:00,1449202,5,,0,0,4808.73,1,,
4726,17:30:00,17:30:00,1449302,6,,0,0,8522.134,1,,
4726,17:32:00,17:32:00,1449602,7,,0,0,9208.515,1,,
4726,17:34:00,17:34:00,1449702,8,,0,0,10436.744,1,,
4726,17:35:00,17:35:00,1449802,9,,0,0,11675.553,1,,
4726,17:38:00,17:38:00,1449901,10,,0,0,17575.92,1,,
4726,17:42:00,17:42:00,1450001,11,,0,0,19527.982,1,,
4726,17:54:00,17:54:00,984402,12,,0,0,26475.111,1,,
4726,17:56:00,17:56:00,1026702,13,,0,0,26935.77,1,,
4726,17:58:00,17:58:00,921502,14,,0,0,27652.717,1,,
4726,17:59:00,17:59:00,1026602,15,,0,0,28255.76,1,,
4726,18:02:00,18:02:00,2455801,16,,0,0,30470.928,1,,
4726,18:03:00,18:03:00,1456201,17,,0,0,31094.475,1,,
4726,18:07:00,18:07:00,1024401,18,,0,0,34506.219,1,,
4726,18:09:00,18:09:00,2313001,19,,0,0,35557.715,1,,
4726,18:10:00,18:10:00,1455701,20,,0,0,36246.309,1,,
4726,18:12:00,18:12:00,1455801,21,,0,0,37211.512,1,,
4726,18:16:00,18:16:00,782001,22,,0,0,40002.75,1,,
4726,18:21:00,18:21:00,2434204,23,,0,0,43040.395,1,,
4726,18:23:00,18:23:00,1024705,24,,0,0,44025.082,1,,
4726,18:25:00,18:25:00,2439305,25,,0,0,44412.316,1,,
4726,18:30:00,18:30:00,2435599,26,,0,0,45520.746,1,,
4727,04:05:00,04:05:00,1449101,1,,0,0,0.0,1,,
4727,04:07:00,04:07:00,1449002,2,,0,0,578.094,1,,
4727,04:09:00,04:09:00,1448901,3,,0,0,1212.233,1,,
4727,04:11:00,04:11:00,1448401,4,,0,0,2283.674,1,,
4727,04:15:00,04:15:00,1448501,5,,0,0,4386.133,1,,
4727,04:17:00,04:17:00,1448402,6,,0,0,6694.039,1,,
4727,04:18:00,04:18:00,1450402,7,,0,0,7803.999,1,,
4727,04:21:00,04:21:00,2246202,8,,0,0,11166.854,1,,
4727,04:24:00,04:24:00,1448102,9,,0,0,12674.456,1,,
4727,04:25:00,04:25:00,1448002,10,,0,0,13075.452,1,,
4727,04:26:00,04:26:00,1447902,11,,0,0,13430.608,1,,
4727,04:30:00,04:30:00,1447702,12,,0,0,18011.764,1,,
4727,04:31:00,04:31:00,1443202,13,,0,0,18383.291,1,,
4727,04:33:00,04:33:00,1443102,14,,0,0,19318.996,1,,
4727,04:34:00,04:34:00,1443002,15,,0,0,20605.016,1,,
4727,04:35:00,04:35:00,2355202,16,,0,0,21175.408,1,,
4727,04:36:00,04:36:00,2355102,17,,0,0,21506.453,1,,
4727,04:38:00,04:38:00,983801,18,,0,0,21994.191,1,,
4727,04:40:00,04:40:00,1442799,19,,0,0,22542.145,1,,
4728,06:47:00,06:47:00,1442702,1,,0,0,0.0,1,,
4728,06:50:00,06:50:00,1442801,2,,0,0,764.959,1,,
4728,06:52:00,06:52:00,2355201,3,,0,0,1344.972,1,,
4728,06:53:00,06:53:00,1443001,4,,0,0,1915.364,1,,
4728,06:55:00,06:55:00,1443101,5,,0,0,3201.386,1,,
4728,06:56:00,06:56:00,1443201,6,,0,0,4083.476,1,,
4728,06:57:00,06:57:00,1447701,7,,0,0,4508.614,1,,
4728,07:02:00,07:02:00,1447901,8,,0,0,9019.624,1,,
4728,07:03:00,07:03:00,1448001,9,,0,0,9404.24,1,,
4728,07:05:00,07:05:00,1448101,10,,0,0,9845.941,1,,
4728,07:07:00,07:07:00,2246201,11,,0,0,11353.544,1,,
4728,07:10:00,07:10:00,1450401,12,,0,0,14716.399,1,,
4728,07:11:00,07:11:00,1448401,13,,0,0,15826.358,1,,
4728,07:15:00,07:15:00,1448571,14,,0,0,17928.818,1,,
4728,07:17:00,07:17:00,1448402,15,,0,0,20236.719,1,,
4728,07:19:00,07:19:00,1448902,16,,0,0,21308.16,1,,
4728,07:20:00,07:20:00,1449001,17,,0,0,21909.969,1,,
4728,07:23:00,07:23:00,1449101,18,,0,0,22520.416,1,,
4729,07:23:00,07:23:00,1449101,1,,0,0,0.0,1,,
4729,07:24:00,07:24:00,1449002,2,,0,0,578.094,1,,
4729,07:26:00,07:26:00,1449502,3,,0,0,1226.238,1,,
4729,07:27:00,07:27:00,2373502,4,,0,0,1603.422,1,,
4729,07:30:00,07:30:00,1449202,5,,0,0,4808.73,1,,
4729,07:35:00,07:35:00,1449302,6,,0,0,8522.134,1,,
4729,07:37:00,07:37:00,1449602,7,,0,0,9208.515,1,,
4729,07:39:00,07:39:00,1449702,8,,0,0,10436.744,1,,
4729,07:40:00,07:40:00,1449802,9,,0,0,11675.553,1,,
4729,07:43:00,07:43:00,1449901,10,,0,0,17575.92,1,,
4729,07:47:00,07:47:00,1450001,11,,0,0,19527.982,1,,
4729,07:59:00,07:59:00,984402,12,,0,0,26475.111,1,,
4729,08:01:00,08:01:00,1026702,13,,0,0,26935.77,1,,
4729,08:04:00,08:04:00,921502,14,,0,0,27652.717,1,,
4729,08:05:00,08:05:00,1026602,15,,0,0,28255.76,1,,
4729,08:08:00,08:08:00,2455801,16,,0,0,30470.928,1,,
4729,08:09:00,08:09:00,1456201,17,,0,0,31094.475,1,,
4729,08:13:00,08:13:00,1024401,18,,0,0,34506.219,1,,
4729,08:15:00,08:15:00,2313001,19,,0,0,35557.715,1,,
4729,08:16:00,08:16:00,1455701,20,,0,0,36246.309,1,,
4729,08:19:00,08:19:00,1455801,21,,0,0,37211.512,1,,
4729,08:25:00,08:25:00,782001,22,,0,0,40002.75,1,,
4729,08:31:00,08:31:00,2434204,23,,0,0,43040.395,1,,
4729,08:33:00,08:33:00,1024705,24,,0,0,44025.082,1,,
4729,08:35:00,08:35:00,2439305,25,,0,0,44412.316,1,,
4729,08:40:00,08:40:00,2435599,26,,0,0,45520.746,1,,
4730,13:42:00,13:42:00,1442702,1,,0,0,0.0,1,,
4730,13:45:00,13:45:00,1442801,2,,0,0,764.959,1,,
4730,13:47:00,13:47:00,2355201,3,,0,0,1344.972,1,,
4730,13:48:00,13:48:00,1443001,4,,0,0,1915.364,1,,
4730,13:50:00,13:50:00,1443101,5,,0,0,3201.386,1,,
4730,13:51:00,13:51:00,1443201,6,,0,0,4083.476,1,,
4730,13:52:00,13:52:00,1447701,7,,0,0,4508.614,1,,
4730,13:57:00,13:57:00,1447901,8,,0,0,9019.624,1,,
4730,13:58:00,13:58:00,1448001,9,,0,0,9404.24,1,,
4730,14:00:00,14:00:00,1448101,10,,0,0,9845.941,1,,
4730,14:02:00,14:02:00,2246201,11,,0,0,11353.544,1,,
4730,14:05:00,14:05:00,1450401,12,,0,0,14716.399,1,,
4730,14:06:00,14:06:00,1448401,13,,0,0,15826.358,1,,
4730,14:10:00,14:10:00,1448571,14,,0,0,17928.818,1,,
4730,14:12:00,14:12:00,1448402,15,,0,0,20236.719,1,,
4730,14:14:00,14:14:00,1448902,16,,0,0,21308.16,1,,
4730,14:15:00,14:15:00,1449001,17,,0,0,21909.969,1,,
4730,14:18:00,14:18:00,1449101,18,,0,0,22520.416,1,,
4731,14:18:00,14:18:00,1449101,1,,0,0,0.0,1,,
4731,14:19:00,14:19:00,1449002,2,,0,0,578.094,1,,
4731,14:21:00,14:21:00,1449502,3,,0,0,1226.238,1,,
4731,14:22:00,14:22:00,2373502,4,,0,0,1603.422,1,,
4731,14:25:00,14:25:00,1449202,5,,0,0,4808.73,1,,
4731,14:30:00,14:30:00,1449302,6,,0,0,8522.134,1,,
4731,14:32:00,14:32:00,1449602,7,,0,0,9208.515,1,,
4731,14:34:00,14:34:00,1449702,8,,0,0,10436.744,1,,
4731,14:35:00,14:35:00,1449802,9,,0,0,11675.553,1,,
4731,14:38:00,14:38:00,1449901,10,,0,0,17575.92,1,,
4731,14:42:00,14:42:00,1450001,11,,0,0,19527.982,1,,
4731,14:54:00,14:54:00,984402,12,,0,0,26475.111,1,,
4731,14:56:00,14:56:00,1026702,13,,0,0,26935.77,1,,
4731,14:58:00,14:58:00,921502,14,,0,0,27652.717,1,,
4731,14:59:00,14:59:00,1026602,15,,0,0,28255.76,1,,
4731,15:02:00,15:02:00,2455801,16,,0,0,30470.928,1,,
4731,15:03:00,15:03:00,1456201,17,,0,0,31094.475,1,,
4731,15:07:00,15:07:00,1024401,18,,0,0,34506.219,1,,
4731,15:09:00,15:09:00,2313001,19,,0,0,35557.715,1,,
4731,15:10:00,15:10:00,1455701,20,,0,0,36246.309,1,,
4731,15:12:00,15:12:00,1455801,21,,0,0,37211.512,1,,
4731,15:16:00,15:16:00,782001,22,,0,0,40002.75,1,,
4731,15:21:00,15:21:00,2434204,23,,0,0,43040.395,1,,
4731,15:23:00,15:23:00,1024705,24,,0,0,44025.082,1,,
4731,15:25:00,15:25:00,2439305,25,,0,0,44412.316,1,,
4731,15:30:00,15:30:00,2435599,26,,0,0,45520.746,1,,
4732,17:42:00,17:42:00,1442702,1,,0,0,0.0,1,,
4732,17:45:00,17:45:00,1442801,2,,0,0,764.959,1,,
4732,17:47:00,17:47:00,2355201,3,,0,0,1344.972,1,,
4732,17:48:00,17:48:00,1443001,4,,0,0,1915.364,1,,
4732,17:50:00,17:50:00,1443101,5,,0,0,3201.386,1,,
4732,17:51:00,17:51:00,1443201,6,,0,0,4083.476,1,,
4732,17:52:00,17:52:00,1447701,7,,0,0,4508.614,1,,
4732,17:57:00,17:57:00,1447901,8,,0,0,9019.624,1,,
4732,17:58:00,17:58:00,1448001,9,,0,0,9404.24,1,,
4732,18:00:00,18:00:00,1448101,10,,0,0,9845.941,1,,
4732,18:02:00,18:02:00,2246201,11,,0,0,11353.544,1,,
4732,18:05:00,18:05:00,1450401,12,,0,0,14716.399,1,,
4732,18:06:00,18:06:00,1448401,13,,0,0,15826.358,1,,
4732,18:10:00,18:10:00,1448571,14,,0,0,17928.818,1,,
4732,18:12:00,18:12:00,1448402,15,,0,0,20236.719,1,,
4732,18:14:00,18:14:00,1448902,16,,0,0,21308.16,1,,
4732,18:15:00,18:15:00,1449001,17,,0,0,21909.969,1,,
4732,18:18:00,18:18:00,1449101,18,,0,0,22520.416,1,,
4733,18:18:00,18:18:00,1449101,1,,0,0,0.0,1,,
4733,18:19:00,18:19:00,1449002,2,,0,0,578.094,1,,
4733,18:21:00,18:21:00,1449502,3,,0,0,1226.238,1,,
4733,18:22:00,18:22:00,2373502,4,,0,0,1603.422,1,,
4733,18:25:00,18:25:00,1449202,5,,0,0,4808.73,1,,
4733,18:30:00,18:30:00,1449302,6,,0,0,8522.134,1,,
4733,18:32:00,18:32:00,1449602,7,,0,0,9208.515,1,,
4733,18:34:00,18:34:00,1449702,8,,0,0,10436.744,1,,
4733,18:35:00,18:35:00,1449802,9,,0,0,11675.553,1,,
4733,18:38:00,18:38:00,1449901,10,,0,0,17575.92,1,,
4733,18:42:00,18:42:00,1450001,11,,0,0,19527.982,1,,
4733,18:54:00,18:54:00,984402,12,,0,0,26475.111,1,,
4733,18:56:00,18:56:00,1026702,13,,0,0,26935.77,1,,
4733,18:58:00,18:58:00,921502,14,,0,0,27652.717,1,,
4733,18:59:00,18:59:00,1026602,15,,0,0,28255.76,1,,
4733,19:02:00,19:02:00,2455801,16,,0,0,30470.928,1,,
4733,19:03:00,19:03:00,1456201,17,,0,0,31094.475,1,,
4733,19:07:00,19:07:00,1024401,18,,0,0,34506.219,1,,
4733,19:09:00,19:09:00,2313001,19,,0,0,35557.715,1,,
4733,19:10:00,19:10:00,1455701,20,,0,0,36246.309,1,,
4733,19:12:00,19:12:00,1455801,21,,0,0,37211.512,1,,
4733,19:16:00,19:16:00,782001,22,,0,0,40002.75,1,,
4733,19:21:00,19:21:00,2434204,23,,0,0,43040.395,1,,
4733,19:23:00,19:23:00,1024705,24,,0,0,44025.082,1,,
4733,19:25:00,19:25:00,2439305,25,,0,0,44412.316,1,,
4733,19:30:00,19:30:00,2435599,26,,0,0,45520.746,1,,
4734,05:00:00,05:00:00,1449101,1,,0,0,0.0,1,,
4734,05:02:00,05:02:00,1449002,2,,0,0,578.094,1,,
4734,05:04:00,05:04:00,1448901,3,,0,0,1212.233,1,,
4734,05:06:00,05:06:00,1448401,4,,0,0,2283.674,1,,
4734,05:10:00,05:10:00,1448501,5,,0,0,4386.133,1,,
4734,05:12:00,05:12:00,1448402,6,,0,0,6694.039,1,,
4734,05:13:00,05:13:00,1450402,7,,0,0,7803.999,1,,
4734,05:16:00,05:16:00,2246202,8,,0,0,11166.854,1,,
4734,05:19:00,05:19:00,1448102,9,,0,0,12674.456,1,,
4734,05:20:00,05:20:00,1448002,10,,0,0,13075.452,1,,
4734,05:21:00,05:21:00,1447902,11,,0,0,13430.608,1,,
4734,05:25:00,05:25:00,1447702,12,,0,0,18011.764,1,,
4734,05:26:00,05:26:00,1443202,13,,0,0,18383.291,1,,
4734,05:28:00,05:28:00,1443102,14,,0,0,19318.996,1,,
4734,05:29:00,05:29:00,1443002,15,,0,0,20605.016,1,,
4734,05:30:00,05:30:00,2355202,16,,0,0,21175.408,1,,
4734,05:31:00,05:31:00,2355102,17,,0,0,21506.453,1,,
4734,05:33:00,05:33:00,983801,18,,0,0,21994.191,1,,
4734,05:35:00,05:35:00,1442799,19,,0,0,22542.145,1,,
4735,04:15:00,04:15:00,1448571,1,,0,0,0.0,1,,
4735,04:17:00,04:17:00,1448402,2,,0,0,2102.46,1,,
4735,04:19:00,04:19:00,1448902,3,,0,0,3173.9,1,,
4735,04:20:00,04:20:00,1449001,4,,0,0,3775.704,1,,
4735,04:23:00,04:23:00,1449101,5,,0,0,4386.146,1,,
4736,04:23:00,04:23:00,1449101,1,,0,0,0.0,1,,
4736,04:24:00,04:24:00,1449002,2,,0,0,578.094,1,,
4736,04:26:00,04:26:00,1449502,3,,0,0,1226.238,1,,
4736,04:27:00,04:27:00,2373502,4,,0,0,1603.422,1,,
4736,04:30:00,04:30:00,1449202,5,,0,0,4808.73,1,,
4736,04:35:00,04:35:00,1449302,6,,0,0,8522.134,1,,
4736,04:37:00,04:37:00,1449602,7,,0,0,9208.515,1,,
4736,04:39:00,04:39:00,1449702,8,,0,0,10436.744,1,,
4736,04:40:00,04:40:00,1449802,9,,0,0,11675.553,1,,
4736,04:43:00,04:43:00,1449901,10,,0,0,17575.92,1,,
4736,04:47:00,04:47:00,1450001,11,,0,0,19527.982,1,,
4736,04:59:00,04:59:00,984402,12,,0,0,26475.111,1,,
4736,05:00:00,05:00:00,1026702,13,,0,0,26935.77,1,,
4736,05:02:00,05:02:00,921502,14,,0,0,27652.717,1,,
4736,05:03:00,05:03:00,1026602,15,,0,0,28255.76,1,,
4736,05:06:00,05:06:00,2455801,16,,0,0,30470.928,1,,
4736,05:07:00,05:07:00,1456201,17,,0,0,31094.475,1,,
4736,05:10:00,05:10:00,1024401,18,,0,0,34506.219,1,,
4736,05:12:00,05:12:00,2313001,19,,0,0,35557.715,1,,
4736,05:13:00,05:13:00,1455701,20,,0,0,36246.309,1,,
4736,05:15:00,05:15:00,1455801,21,,0,0,37211.512,1,,
4736,05:19:00,05:19:00,782001,22,,0,0,40002.75,1,,
4736,05:24:00,05:24:00,2434204,23,,0,0,43040.395,1,,
4736,05:26:00,05:26:00,1024705,24,,0,0,44025.082,1,,
4736,05:27:00,05:27:00,2439305,25,,0,0,44412.316,1,,
4736,05:30:00,05:30:00,2435599,26,,0,0,45520.746,1,,
4737,07:32:00,07:32:00,1442702,1,,0,0,0.0,1,,
4737,07:35:00,07:35:00,1442801,2,,0,0,764.959,1,,
4737,07:37:00,07:37:00,2355201,3,,0,0,1344.972,1,,
4737,07:38:00,07:38:00,1443001,4,,0,0,1915.364,1,,
4737,07:40:00,07:40:00,1443101,5,,0,0,3201.386,1,,
4737,07:41:00,07:41:00,1443201,6,,0,0,4083.476,1,,
4737,07:42:00,07:42:00,1447701,7,,0,0,4508.614,1,,
4737,07:47:00,07:47:00,1447901,8,,0,0,9019.624,1,,
4737,07:48:00,07:48:00,1448001,9,,0,0,9404.24,1,,
4737,07:50:00,07:50:00,1448101,10,,0,0,9845.941,1,,
4737,07:52:00,07:52:00,2246201,11,,0,0,11353.544,1,,
4737,07:55:00,07:55:00,1450401,12,,0,0,14716.399,1,,
4737,07:56:00,07:56:00,1448401,13,,0,0,15826.358,1,,
4737,08:00:00,08:10:00,1448571,14,,0,0,17928.818,1,,
4737,08:12:00,08:12:00,1448402,15,,0,0,20236.719,1,,
4737,08:14:00,08:14:00,1448902,16,,0,0,21308.16,1,,
4737,08:15:00,08:15:00,1449001,17,,0,0,21909.969,1,,
4737,08:18:00,08:18:00,1449101,18,,0,0,22520.416,1,,
4738,08:18:00,08:18:00,1449101,1,,0,0,0.0,1,,
4738,08:19:00,08:19:00,1449002,2,,0,0,578.094,1,,
4738,08:21:00,08:21:00,1449502,3,,0,0,1226.238,1,,
4738,08:22:00,08:22:00,2373502,4,,0,0,1603.422,1,,
4738,08:25:00,08:25:00,1449202,5,,0,0,4808.73,1,,
4738,08:30:00,08:30:00,1449302,6,,0,0,8522.134,1,,
4738,08:32:00,08:32:00,1449602,7,,0,0,9208.515,1,,
4738,08:34:00,08:34:00,1449702,8,,0,0,10436.744,1,,
4738,08:35:00,08:35:00,1449802,9,,0,0,11675.553,1,,
4738,08:38:00,08:38:00,1449901,10,,0,0,17575.92,1,,
4738,08:42:00,08:42:00,1450001,11,,0,0,19527.982,1,,
4738,08:54:00,08:54:00,984402,12,,0,0,26475.111,1,,
4738,08:56:00,08:56:00,1026702,13,,0,0,26935.77,1,,
4738,08:58:00,08:58:00,921502,14,,0,0,27652.717,1,,
4738,08:59:00,08:59:00,1026602,15,,0,0,28255.76,1,,
4738,09:02:00,09:02:00,2455801,16,,0,0,30470.928,1,,
4738,09:03:00,09:03:00,1456201,17,,0,0,31094.475,1,,
4738,09:07:00,09:07:00,1024401,18,,0,0,34506.219,1,,
4738,09:09:00,09:09:00,2313001,19,,0,0,35557.715,1,,
4738,09:10:00,09:10:00,1455701,20,,0,0,36246.309,1,,
4738,09:12:00,09:12:00,1455801,21,,0,0,37211.512,1,,
4738,09:16:00,09:16:00,782001,22,,0,0,40002.75,1,,
4738,09:21:00,09:21:00,2434204,23,,0,0,43040.395,1,,
4738,09:23:00,09:23:00,1024705,24,,0,0,44025.082,1,,
4738,09:25:00,09:25:00,2439305,25,,0,0,44412.316,1,,
4738,09:30:00,09:30:00,2435599,26,,0,0,45520.746,1,,
4739,14:12:00,14:12:00,1442702,1,,0,0,0.0,1,,
4739,14:15:00,14:15:00,1442801,2,,0,0,764.959,1,,
4739,14:17:00,14:17:00,2355201,3,,0,0,1344.972,1,,
4739,14:18:00,14:18:00,1443001,4,,0,0,1915.364,1,,
4739,14:20:00,14:20:00,1443101,5,,0,0,3201.386,1,,
4739,14:21:00,14:21:00,1443201,6,,0,0,4083.476,1,,
4739,14:22:00,14:22:00,1447701,7,,0,0,4508.614,1,,
4739,14:27:00,14:27:00,1447901,8,,0,0,9019.624,1,,
4739,14:28:00,14:28:00,1448001,9,,0,0,9404.24,1,,
4739,14:30:00,14:30:00,1448101,10,,0,0,9845.941,1,,
4739,14:32:00,14:32:00,2246201,11,,0,0,11353.544,1,,
4739,14:35:00,14:35:00,1450401,12,,0,0,14716.399,1,,
4739,14:36:00,14:36:00,1448401,13,,0,0,15826.358,1,,
4739,14:40:00,14:40:00,1448501,14,,0,0,17928.818,1,,
4739,14:42:00,14:42:00,1448601,15,,0,0,18781.674,1,,
4739,14:44:00,14:44:00,1448701,16,,0,0,20016.563,1,,
4740,18:42:00,18:42:00,1442702,1,,0,0,0.0,1,,
4740,18:45:00,18:45:00,1442801,2,,0,0,764.959,1,,
4740,18:47:00,18:47:00,2355201,3,,0,0,1344.972,1,,
4740,18:48:00,18:48:00,1443001,4,,0,0,1915.364,1,,
4740,18:50:00,18:50:00,1443101,5,,0,0,3201.386,1,,
4740,18:51:00,18:51:00,1443201,6,,0,0,4083.476,1,,
4740,18:52:00,18:52:00,1447701,7,,0,0,4508.614,1,,
4740,18:57:00,18:57:00,1447901,8,,0,0,9019.624,1,,
4740,18:58:00,18:58:00,1448001,9,,0,0,9404.24,1,,
4740,19:00:00,19:00:00,1448101,10,,0,0,9845.941,1,,
4740,19:02:00,19:02:00,2246201,11,,0,0,11353.544,1,,
4740,19:05:00,19:05:00,1450401,12,,0,0,14716.399,1,,
4740,19:06:00,19:06:00,1448401,13,,0,0,15826.358,1,,
4740,19:10:00,19:10:00,1448571,14,,0,0,17928.818,1,,
4740,19:12:00,19:12:00,1448402,15,,0,0,20236.719,1,,
4740,19:14:00,19:14:00,1448902,16,,0,0,21308.16,1,,
4740,19:15:00,19:15:00,1449001,17,,0,0,21909.969,1,,
4740,19:18:00,19:18:00,1449101,18,,0,0,22520.416,1,,
4741,06:00:00,06:00:00,1449101,1,,0,0,0.0,1,,
4741,06:02:00,06:02:00,1449002,2,,0,0,578.094,1,,
4741,06:04:00,06:04:00,1448901,3,,0,0,1212.233,1,,
4741,06:06:00,06:06:00,1448401,4,,0,0,2283.674,1,,
4741,06:10:00,06:10:00,1448501,5,,0,0,4386.133,1,,
4741,06:12:00,06:12:00,1448402,6,,0,0,6694.039,1,,
4741,06:13:00,06:13:00,1450402,7,,0,0,7803.999,1,,
4741,06:16:00,06:16:00,2246202,8,,0,0,11166.854,1,,
4741,06:19:00,06:19:00,1448102,9,,0,0,12674.456,1,,
4741,06:20:00,06:20:00,1448002,10,,0,0,13075.452,1,,
4741,06:21:00,06:21:00,1447902,11,,0,0,13430.608,1,,
4741,06:25:00,06:25:00,1447702,12,,0,0,18011.764,1,,
4741,06:26:00,06:26:00,1443202,13,,0,0,18383.291,1,,
4741,06:28:00,06:28:00,1443102,14,,0,0,19318.996,1,,
4741,06:29:00,06:29:00,1443002,15,,0,0,20605.016,1,,
4741,06:30:00,06:30:00,2355202,16,,0,0,21175.408,1,,
4741,06:31:00,06:31:00,2355102,17,,0,0,21506.453,1,,
4741,06:33:00,06:33:00,983801,18,,0,0,21994.191,1,,
4741,06:35:00,06:35:00,1442799,19,,0,0,22542.145,1,,
4742,04:59:00,04:59:00,1448701,1,,0,0,0.0,1,,
4742,05:02:00,05:02:00,1448602,2,,0,0,1286.901,1,,
4742,05:05:00,05:05:00,1448571,3,,0,0,2087.746,1,,
4742,05:07:00,05:07:00,1448402,4,,0,0,4190.206,1,,
4742,05:09:00,05:09:00,1448902,5,,0,0,5261.646,1,,
4742,05:10:00,05:10:00,1449001,6,,0,0,5863.449,1,,
4742,05:13:00,05:13:00,1449101,7,,0,0,6473.891,1,,
4743,05:13:00,05:13:00,1449101,1,,0,0,0.0,1,,
4743,05:14:00,05:14:00,1449002,2,,0,0,578.094,1,,
4743,05:16:00,05:16:00,1449502,3,,0,0,1226.238,1,,
4743,05:17:00,05:17:00,2373502,4,,0,0,1603.422,1,,
4743,05:20:00,05:20:00,1449202,5,,0,0,4808.73,1,,
4743,05:25:00,05:25:00,1449302,6,,0,0,8522.134,1,,
4743,05:27:00,05:27:00,1449602,7,,0,0,9208.515,1,,
4743,05:29:00,05:29:00,1449702,8,,0,0,10436.744,1,,
4743,05:30:00,05:30:00,1449802,9,,0,0,11675.553,1,,
4743,05:53:00,05:53:00,782001,10,,0,0,36388.211,1,,
4743,05:58:00,05:58:00,2434204,11,,0,0,39425.855,1,,
4743,06:00:00,06:00:00,1024705,12,,0,0,40410.543,1,,
4743,06:01:00,06:01:00,2439305,13,,0,0,40797.777,1,,
4743,06:04:00,06:04:00,2435599,14,,0,0,41906.207,1,,
4744,09:42:00,09:42:00,1442702,1,,0,0,0.0,1,,
4744,09:45:00,09:45:00,1442801,2,,0,0,764.959,1,,
4744,09:47:00,09:47:00,2355201,3,,0,0,1344.972,1,,
4744,09:48:00,09:48:00,1443001,4,,0,0,1915.364,1,,
4744,09:50:00,09:50:00,1443101,5,,0,0,3201.386,1,,
4744,09:51:00,09:51:00,1443201,6,,0,0,4083.476,1,,
4744,09:52:00,09:52:00,1447701,7,,0,0,4508.614,1,,
4744,09:57:00,09:57:00,1447901,8,,0,0,9019.624,1,,
4744,09:58:00,09:58:00,1448001,9,,0,0,9404.24,1,,
4744,10:00:00,10:00:00,1448101,10,,0,0,9845.941,1,,
4744,10:02:00,10:02:00,2246201,11,,0,0,11353.544,1,,
4744,10:05:00,10:05:00,1450401,12,,0,0,14716.399,1,,
4744,10:06:00,10:06:00,1448401,13,,0,0,15826.358,1,,
4744,10:10:00,10:10:00,1448571,14,,0,0,17928.818,1,,
4744,10:12:00,10:12:00,1448402,15,,0,0,20236.719,1,,
4744,10:14:00,10:14:00,1448902,16,,0,0,21308.16,1,,
4744,10:15:00,10:15:00,1449001,17,,0,0,21909.969,1,,
4744,10:18:00,10:18:00,1449101,18,,0,0,22520.416,1,,
4745,10:18:00,10:18:00,1449101,1,,0,0,0.0,1,,
4745,10:19:00,10:19:00,1449002,2,,0,0,578.094,1,,
4745,10:21:00,10:21:00,1449502,3,,0,0,1226.238,1,,
4745,10:22:00,10:22:00,2373502,4,,0,0,1603.422,1,,
4745,10:25:00,10:25:00,1449202,5,,0,0,4808.73,1,,
4745,10:30:00,10:30:00,1449302,6,,0,0,8522.134,1,,
4745,10:32:00,10:32:00,1449602,7,,0,0,9208.515,1,,
4745,10:34:00,10:34:00,1449702,8,,0,0,10436.744,1,,
4745,10:35:00,10:35:00,1449802,9,,0,0,11675.553,1,,
4745,10:38:00,10:38:00,1449901,10,,0,0,17575.92,1,,
4745,10:42:00,10:42:00,1450001,11,,0,0,19527.982,1,,
4745,10:54:00,10:54:00,984402,12,,0,0,26475.111,1,,
4745,10:56:00,10:56:00,1026702,13,,0,0,26935.77,1,,
4745,10:58:00,10:58:00,921502,14,,0,0,27652.717,1,,
4745,10:59:00,10:59:00,1026602,15,,0,0,28255.76,1,,
4745,11:02:00,11:02:00,2455801,16,,0,0,30470.928,1,,
4745,11:03:00,11:03:00,1456201,17,,0,0,31094.475,1,,
4745,11:07:00,11:07:00,1024401,18,,0,0,34506.219,1,,
4745,11:09:00,11:09:00,2313001,19,,0,0,35557.715,1,,
4745,11:10:00,11:10:00,1455701,20,,0,0,36246.309,1,,
4745,11:12:00,11:12:00,1455801,21,,0,0,37211.512,1,,
4745,11:16:00,11:16:00,782001,22,,0,0,40002.75,1,,
4745,11:21:00,11:21:00,2434204,23,,0,0,43040.395,1,,
4745,11:23:00,11:23:00,1024705,24,,0,0,44025.082,1,,
4745,11:25:00,11:25:00,2439305,25,,0,0,44412.316,1,,
4745,11:30:00,11:30:00,2435599,26,,0,0,45520.746,1,,
4746,14:42:00,14:42:00,1442702,1,,0,0,0.0,1,,
4746,14:45:00,14:45:00,1442801,2,,0,0,764.959,1,,
4746,14:47:00,14:47:00,2355201,3,,0,0,1344.972,1,,
4746,14:48:00,14:48:00,1443001,4,,0,0,1915.364,1,,
4746,14:50:00,14:50:00,1443101,5,,0,0,3201.386,1,,
4746,14:51:00,14:51:00,1443201,6,,0,0,4083.476,1,,
4746,14:52:00,14:52:00,1447701,7,,0,0,4508.614,1,,
4746,14:57:00,14:57:00,1447901,8,,0,0,9019.624,1,,
4746,14:58:00,14:58:00,1448001,9,,0,0,9404.24,1,,
4746,15:00:00,15:00:00,1448101,10,,0,0,9845.941,1,,
4746,15:02:00,15:02:00,2246201,11,,0,0,11353.544,1,,
4746,15:05:00,15:05:00,1450401,12,,0,0,14716.399,1,,
4746,15:06:00,15:06:00,1448401,13,,0,0,15826.358,1,,
4746,15:10:00,15:10:00,1448571,14,,0,0,17928.818,1,,
4746,15:12:00,15:12:00,1448402,15,,0,0,20236.719,1,,
4746,15:14:00,15:14:00,1448902,16,,0,0,21308.16,1,,
4746,15:15:00,15:15:00,1449001,17,,0,0,21909.969,1,,
4746,15:18:00,15:18:00,1449101,18,,0,0,22520.416,1,,
4747,15:18:00,15:18:00,1449101,1,,0,0,0.0,1,,
4747,15:19:00,15:19:00,1449002,2,,0,0,578.094,1,,
4747,15:21:00,15:21:00,1449502,3,,0,0,1226.238,1,,
4747,15:22:00,15:22:00,2373502,4,,0,0,1603.422,1,,
4747,15:25:00,15:25:00,1449202,5,,0,0,4808.73,1,,
4747,15:30:00,15:30:00,1449302,6,,0,0,8522.134,1,,
4747,15:32:00,15:32:00,1449602,7,,0,0,9208.515,1,,
4747,15:34:00,15:34:00,1449702,8,,0,0,10436.744,1,,
4747,15:35:00,15:35:00,1449802,9,,0,0,11675.553,1,,
4747,15:38:00,15:38:00,1449901,10,,0,0,17575.92,1,,
4747,15:42:00,15:42:00,1450001,11,,0,0,19527.982,1,,
4747,15:54:00,15:54:00,984402,12,,0,0,26475.111,1,,
4747,15:56:00,15:56:00,1026702,13,,0,0,26935.77,1,,
4747,15:58:00,15:58:00,921502,14,,0,0,27652.717,1,,
4747,15:59:00,15:59:00,1026602,15,,0,0,28255.76,1,,
4747,16:02:00,16:02:00,2455801,16,,0,0,30470.928,1,,
4747,16:03:00,16:03:00,1456201,17,,0,0,31094.475,1,,
4747,16:07:00,16:07:00,1024401,18,,0,0,34506.219,1,,
4747,16:09:00,16:09:00,2313001,19,,0,0,35557.715,1,,
4747,16:10:00,16:10:00,1455701,20,,0,0,36246.309,1,,
4747,16:12:00,16:12:00,1455801,21,,0,0,37211.512,1,,
4747,16:16:00,16:16:00,782001,22,,0,0,40002.75,1,,
4747,16:21:00,16:21:00,2434204,23,,0,0,43040.395,1,,
4747,16:23:00,16:23:00,1024705,24,,0,0,44025.082,1,,
4747,16:25:00,16:25:00,2439305,25,,0,0,44412.316,1,,
4747,16:30:00,16:30:00,2435599,26,,0,0,45520.746,1,,
4748,19:42:00,19:42:00,1442702,1,,0,0,0.0,1,,
4748,19:45:00,19:45:00,1442801,2,,0,0,764.959,1,,
4748,19:47:00,19:47:00,2355201,3,,0,0,1344.972,1,,
4748,19:48:00,19:48:00,1443001,4,,0,0,1915.364,1,,
4748,19:50:00,19:50:00,1443101,5,,0,0,3201.386,1,,
4748,19:51:00,19:51:00,1443201,6,,0,0,4083.476,1,,
4748,19:52:00,19:52:00,1447701,7,,0,0,4508.614,1,,
4748,19:57:00,19:57:00,1447901,8,,0,0,9019.624,1,,
4748,19:58:00,19:58:00,1448001,9,,0,0,9404.24,1,,
4748,20:00:00,20:00:00,1448101,10,,0,0,9845.941,1,,
4748,20:02:00,20:02:00,2246201,11,,0,0,11353.544,1,,
4748,20:05:00,20:05:00,1450401,12,,0,0,14716.399,1,,
4748,20:06:00,20:06:00,1448401,13,,0,0,15826.358,1,,
4748,20:10:00,20:10:00,1448571,14,,0,0,17928.818,1,,
4748,20:12:00,20:12:00,1448402,15,,0,0,20236.719,1,,
4748,20:14:00,20:14:00,1448902,16,,0,0,21308.16,1,,
4748,20:15:00,20:15:00,1449001,17,,0,0,21909.969,1,,
4748,20:18:00,20:18:00,1449101,18,,0,0,22520.416,1,,
4749,20:18:00,20:18:00,1449101,1,,0,0,0.0,1,,
4749,20:19:00,20:19:00,1449002,2,,0,0,578.094,1,,
4749,20:21:00,20:21:00,1449502,3,,0,0,1226.238,1,,
4749,20:22:00,20:22:00,2373502,4,,0,0,1603.422,1,,
4749,20:25:00,20:25:00,1449202,5,,0,0,4808.73,1,,
4749,20:30:00,20:30:00,1449302,6,,0,0,8522.134,1,,
4749,20:32:00,20:32:00,1449602,7,,0,0,9208.515,1,,
4749,20:34:00,20:34:00,1449702,8,,0,0,10436.744,1,,
4749,20:35:00,20:35:00,1449802,9,,0,0,11675.553,1,,
4749,20:38:00,20:38:00,1449901,10,,0,0,17575.92,1,,
4749,20:42:00,20:42:00,1450001,11,,0,0,19527.982,1,,
4749,20:54:00,20:54:00,984402,12,,0,0,26475.111,1,,
4749,20:55:00,20:55:00,1026702,13,,0,0,26935.77,1,,
4749,20:57:00,20:57:00,921502,14,,0,0,27652.717,1,,
4749,20:58:00,20:58:00,1026602,15,,0,0,28255.76,1,,
4749,21:01:00,21:01:00,2455801,16,,0,0,30470.928,1,,
4749,21:02:00,21:02:00,1456201,17,,0,0,31094.475,1,,
4749,21:05:00,21:05:00,1024401,18,,0,0,34506.219,1,,
4749,21:07:00,21:07:00,2313001,19,,0,0,35557.715,1,,
4749,21:08:00,21:08:00,1455701,20,,0,0,36246.309,1,,
4749,21:10:00,21:10:00,1455801,21,,0,0,37211.512,1,,
4749,21:14:00,21:14:00,782001,22,,0,0,40002.75,1,,
4749,21:19:00,21:19:00,2434204,23,,0,0,43040.395,1,,
4749,21:21:00,21:21:00,1024705,24,,0,0,44025.082,1,,
4749,21:22:00,21:22:00,2439305,25,,0,0,44412.316,1,,
4749,21:25:00,21:25:00,2435599,26,,0,0,45520.746,1,,
4750,05:49:00,05:49:00,1448701,1,,0,0,0.0,1,,
4750,05:52:00,05:52:00,1448602,2,,0,0,1286.901,1,,
4750,05:55:00,05:55:00,1448571,3,,0,0,2087.746,1,,
4750,05:57:00,05:57:00,1448402,4,,0,0,4190.206,1,,
4750,05:59:00,05:59:00,1448902,5,,0,0,5261.646,1,,
4750,06:00:00,06:00:00,1449001,6,,0,0,5863.449,1,,
4750,06:03:00,06:03:00,1449101,7,,0,0,6473.891,1,,
4751,06:03:00,06:03:00,1449101,1,,0,0,0.0,1,,
4751,06:04:00,06:04:00,1449002,2,,0,0,578.094,1,,
4751,06:06:00,06:06:00,1449502,3,,0,0,1226.238,1,,
4751,06:07:00,06:07:00,2373502,4,,0,0,1603.422,1,,
4751,06:10:00,06:10:00,1449202,5,,0,0,4808.73,1,,
4751,06:15:00,06:15:00,1449302,6,,0,0,8522.134,1,,
4751,06:17:00,06:17:00,1449602,7,,0,0,9208.515,1,,
4751,06:19:00,06:19:00,1449702,8,,0,0,10436.744,1,,
4751,06:20:00,06:20:00,1449802,9,,0,0,11675.553,1,,
4751,06:47:00,06:47:00,782001,10,,0,0,36388.211,1,,
4751,06:53:00,06:53:00,2434204,11,,0,0,39425.855,1,,
4751,06:55:00,06:55:00,1024705,12,,0,0,40410.543,1,,
4751,06:57:00,06:57:00,2439305,13,,0,0,40797.777,1,,
4751,07:02:00,07:02:00,2435599,14,,0,0,41906.207,1,,
4752,05:47:00,05:47:00,1442702,1,,0,0,0.0,1,,
4752,05:50:00,05:50:00,1442801,2,,0,0,764.959,1,,
4752,05:52:00,05:52:00,2355201,3,,0,0,1344.972,1,,
4752,05:53:00,05:53:00,1443001,4,,0,0,1915.364,1,,
4752,05:55:00,05:55:00,1443101,5,,0,0,3201.386,1,,
4752,05:56:00,05:56:00,1443201,6,,0,0,4083.476,1,,
4752,05:57:00,05:57:00,1447701,7,,0,0,4508.614,1,,
4752,06:02:00,06:02:00,1447901,8,,0,0,9019.624,1,,
4752,06:03:00,06:03:00,1448001,9,,0,0,9404.24,1,,
4752,06:05:00,06:05:00,1448101,10,,0,0,9845.941,1,,
4752,06:07:00,06:07:00,2246201,11,,0,0,11353.544,1,,
4752,06:10:00,06:10:00,1450401,12,,0,0,14716.399,1,,
4752,06:11:00,06:11:00,1448401,13,,0,0,15826.358,1,,
4752,06:15:00,06:15:00,1448571,14,,0,0,17928.818,1,,
4752,06:17:00,06:17:00,1448402,15,,0,0,20236.719,1,,
4752,06:19:00,06:19:00,1448902,16,,0,0,21308.16,1,,
4752,06:20:00,06:20:00,1449001,17,,0,0,21909.969,1,,
4752,06:23:00,06:23:00,1449101,18,,0,0,22520.416,1,,
4753,06:23:00,06:23:00,1449101,1,,0,0,0.0,1,,
4753,06:24:00,06:24:00,1449002,2,,0,0,578.094,1,,
4753,06:26:00,06:26:00,1449502,3,,0,0,1226.238,1,,
4753,06:27:00,06:27:00,2373502,4,,0,0,1603.422,1,,
4753,06:30:00,06:30:00,1449202,5,,0,0,4808.73,1,,
4753,06:35:00,06:35:00,1449302,6,,0,0,8522.134,1,,
4753,06:37:00,06:37:00,1449602,7,,0,0,9208.515,1,,
4753,06:39:00,06:39:00,1449702,8,,0,0,10436.744,1,,
4753,06:40:00,06:40:00,1449802,9,,0,0,11675.553,1,,
4753,06:43:00,06:43:00,1449901,10,,0,0,17575.92,1,,
4753,06:47:00,06:47:00,1450001,11,,0,0,19527.982,1,,
4753,06:59:00,06:59:00,984402,12,,0,0,26475.111,1,,
4753,07:01:00,07:01:00,1026702,13,,0,0,26935.77,1,,
4753,07:04:00,07:04:00,921502,14,,0,0,27652.717,1,,
4753,07:05:00,07:05:00,1026602,15,,0,0,28255.76,1,,
4753,07:08:00,07:08:00,2455801,16,,0,0,30470.928,1,,
4753,07:09:00,07:09:00,1456201,17,,0,0,31094.475,1,,
4753,07:13:00,07:13:00,1024401,18,,0,0,34506.219,1,,
4753,07:15:00,07:15:00,2313001,19,,0,0,35557.715,1,,
4753,07:16:00,07:16:00,1455701,20,,0,0,36246.309,1,,
4753,07:19:00,07:19:00,1455801,21,,0,0,37211.512,1,,
4753,07:25:00,07:25:00,782001,22,,0,0,40002.75,1,,
4753,07:31:00,07:31:00,2434204,23,,0,0,43040.395,1,,
4753,07:33:00,07:33:00,1024705,24,,0,0,44025.082,1,,
4753,07:35:00,07:35:00,2439305,25,,0,0,44412.316,1,,
4753,07:40:00,07:40:00,2435599,26,,0,0,45520.746,1,,
4754,11:42:00,11:42:00,1442702,1,,0,0,0.0,1,,
4754,11:45:00,11:45:00,1442801,2,,0,0,764.959,1,,
4754,11:47:00,11:47:00,2355201,3,,0,0,1344.972,1,,
4754,11:48:00,11:48:00,1443001,4,,0,0,1915.364,1,,
4754,11:50:00,11:50:00,1443101,5,,0,0,3201.386,1,,
4754,11:51:00,11:51:00,1443201,6,,0,0,4083.476,1,,
4754,11:52:00,11:52:00,1447701,7,,0,0,4508.614,1,,
4754,11:57:00,11:57:00,1447901,8,,0,0,9019.624,1,,
4754,11:58:00,11:58:00,1448001,9,,0,0,9404.24,1,,
4754,12:00:00,12:00:00,1448101,10,,0,0,9845.941,1,,
4754,12:02:00,12:02:00,2246201,11,,0,0,11353.544,1,,
4754,12:05:00,12:05:00,1450401,12,,0,0,14716.399,1,,
4754,12:06:00,12:06:00,1448401,13,,0,0,15826.358,1,,
4754,12:10:00,12:10:00,1448571,14,,0,0,17928.818,1,,
4754,12:12:00,12:12:00,1448402,15,,0,0,20236.719,1,,
4754,12:14:00,12:14:00,1448902,16,,0,0,21308.16,1,,
4754,12:15:00,12:15:00,1449001,17,,0,0,21909.969,1,,
4754,12:18:00,12:18:00,1449101,18,,0,0,22520.416,1,,
4755,12:18:00,12:18:00,1449101,1,,0,0,0.0,1,,
4755,12:19:00,12:19:00,1449002,2,,0,0,578.094,1,,
4755,12:21:00,12:21:00,1449502,3,,0,0,1226.238,1,,
4755,12:22:00,12:22:00,2373502,4,,0,0,1603.422,1,,
4755,12:25:00,12:25:00,1449202,5,,0,0,4808.73,1,,
4755,12:30:00,12:30:00,1449302,6,,0,0,8522.134,1,,
4755,12:32:00,12:32:00,1449602,7,,0,0,9208.515,1,,
4755,12:34:00,12:34:00,1449702,8,,0,0,10436.744,1,,
4755,12:35:00,12:35:00,1449802,9,,0,0,11675.553,1,,
4755,12:38:00,12:38:00,1449901,10,,0,0,17575.92,1,,
4755,12:42:00,12:42:00,1450001,11,,0,0,19527.982,1,,
4755,12:54:00,12:54:00,984402,12,,0,0,26475.111,1,,
4755,12:56:00,12:56:00,1026702,13,,0,0,26935.77,1,,
4755,12:58:00,12:58:00,921502,14,,0,0,27652.717,1,,
4755,12:59:00,12:59:00,1026602,15,,0,0,28255.76,1,,
4755,13:02:00,13:02:00,2455801,16,,0,0,30470.928,1,,
4755,13:03:00,13:03:00,1456201,17,,0,0,31094.475,1,,
4755,13:07:00,13:07:00,1024401,18,,0,0,34506.219,1,,
4755,13:09:00,13:09:00,2313001,19,,0,0,35557.715,1,,
4755,13:10:00,13:10:00,1455701,20,,0,0,36246.309,1,,
4755,13:12:00,13:12:00,1455801,21,,0,0,37211.512,1,,
4755,13:16:00,13:16:00,782001,22,,0,0,40002.75,1,,
4755,13:21:00,13:21:00,2434204,23,,0,0,43040.395,1,,
4755,13:23:00,13:23:00,1024705,24,,0,0,44025.082,1,,
4755,13:25:00,13:25:00,2439305,25,,0,0,44412.316,1,,
4755,13:30:00,13:30:00,2435599,26,,0,0,45520.746,1,,
4756,15:42:00,15:42:00,1442702,1,,0,0,0.0,1,,
4756,15:45:00,15:45:00,1442801,2,,0,0,764.959,1,,
4756,15:47:00,15:47:00,2355201,3,,0,0,1344.972,1,,
4756,15:48:00,15:48:00,1443001,4,,0,0,1915.364,1,,
4756,15:50:00,15:50:00,1443101,5,,0,0,3201.386,1,,
4756,15:51:00,15:51:00,1443201,6,,0,0,4083.476,1,,
4756,15:52:00,15:52:00,1447701,7,,0,0,4508.614,1,,
4756,15:57:00,15:57:00,1447901,8,,0,0,9019.624,1,,
4756,15:58:00,15:58:00,1448001,9,,0,0,9404.24,1,,
4756,16:00:00,16:00:00,1448101,10,,0,0,9845.941,1,,
4756,16:02:00,16:02:00,2246201,11,,0,0,11353.544,1,,
4756,16:05:00,16:05:00,1450401,12,,0,0,14716.399,1,,
4756,16:06:00,16:06:00,1448401,13,,0,0,15826.358,1,,
4756,16:10:00,16:10:00,1448571,14,,0,0,17928.818,1,,
4756,16:12:00,16:12:00,1448402,15,,0,0,20236.719,1,,
4756,16:14:00,16:14:00,1448902,16,,0,0,21308.16,1,,
4756,16:15:00,16:15:00,1449001,17,,0,0,21909.969,1,,
4756,16:18:00,16:18:00,1449101,18,,0,0,22520.416,1,,
4757,16:18:00,16:18:00,1449101,1,,0,0,0.0,1,,
4757,16:19:00,16:19:00,1449002,2,,0,0,578.094,1,,
4757,16:21:00,16:21:00,1449502,3,,0,0,1226.238,1,,
4757,16:22:00,16:22:00,2373502,4,,0,0,1603.422,1,,
4757,16:25:00,16:25:00,1449202,5,,0,0,4808.73,1,,
4757,16:30:00,16:30:00,1449302,6,,0,0,8522.134,1,,
4757,16:32:00,16:32:00,1449602,7,,0,0,9208.515,1,,
4757,16:34:00,16:34:00,1449702,8,,0,0,10436.744,1,,
4757,16:35:00,16:35:00,1449802,9,,0,0,11675.553,1,,
4757,16:38:00,16:38:00,1449901,10,,0,0,17575.92,1,,
4757,16:42:00,16:42:00,1450001,11,,0,0,19527.982,1,,
4757,16:54:00,16:54:00,984402,12,,0,0,26475.111,1,,
4757,16:56:00,16:56:00,1026702,13,,0,0,26935.77,1,,
4757,16:58:00,16:58:00,921502,14,,0,0,27652.717,1,,
4757,16:59:00,16:59:00,1026602,15,,0,0,28255.76,1,,
4757,17:02:00,17:02:00,2455801,16,,0,0,30470.928,1,,
4757,17:03:00,17:03:00,1456201,17,,0,0,31094.475,1,,
4757,17:07:00,17:07:00,1024401,18,,0,0,34506.219,1,,
4757,17:09:00,17:09:00,2313001,19,,0,0,35557.715,1,,
4757,17:10:00,17:10:00,1455701,20,,0,0,36246.309,1,,
4757,17:12:00,17:12:00,1455801,21,,0,0,37211.512,1,,
4757,17:16:00,17:16:00,782001,22,,0,0,40002.75,1,,
4757,17:21:00,17:21:00,2434204,23,,0,0,43040.395,1,,
4757,17:23:00,17:23:00,1024705,24,,0,0,44025.082,1,,
4757,17:25:00,17:25:00,2439305,25,,0,0,44412.316,1,,
4757,17:30:00,17:30:00,2435599,26,,0,0,45520.746,1,,
4758,21:42:00,21:42:00,1442702,1,,0,0,0.0,1,,
4758,21:45:00,21:45:00,1442801,2,,0,0,764.959,1,,
4758,21:47:00,21:47:00,2355201,3,,0,0,1344.972,1,,
4758,21:48:00,21:48:00,1443001,4,,0,0,1915.364,1,,
4758,21:50:00,21:50:00,1443101,5,,0,0,3201.386,1,,
4758,21:51:00,21:51:00,1443201,6,,0,0,4083.476,1,,
4758,21:52:00,21:52:00,1447701,7,,0,0,4508.614,1,,
4758,21:57:00,21:57:00,1447901,8,,0,0,9019.624,1,,
4758,21:58:00,21:58:00,1448001,9,,0,0,9404.24,1,,
4758,22:00:00,22:00:00,1448101,10,,0,0,9845.941,1,,
4758,22:02:00,22:02:00,2246201,11,,0,0,11353.544,1,,
4758,22:05:00,22:05:00,1450401,12,,0,0,14716.399,1,,
4758,22:06:00,22:06:00,1448401,13,,0,0,15826.358,1,,
4758,22:10:00,22:10:00,1448571,14,,0,0,17928.818,1,,
4758,22:12:00,22:12:00,1448402,15,,0,0,20236.719,1,,
4758,22:14:00,22:14:00,1448902,16,,0,0,21308.16,1,,
4758,22:15:00,22:15:00,1449001,17,,0,0,21909.969,1,,
4758,22:18:00,22:18:00,1449101,18,,0,0,22520.416,1,,
4759,06:59:00,06:59:00,1448701,1,,0,0,0.0,1,,
4759,07:02:00,07:02:00,1448602,2,,0,0,1286.901,1,,
4759,07:05:00,07:05:00,1448501,3,,0,0,2087.746,1,,
4759,07:07:00,07:07:00,1448402,4,,0,0,4190.206,1,,
4759,07:08:00,07:08:00,1450402,5,,0,0,5300.165,1,,
4759,07:11:00,07:11:00,2246202,6,,0,0,8663.021,1,,
4759,07:14:00,07:14:00,1448102,7,,0,0,10170.623,1,,
4759,07:15:00,07:15:00,1448002,8,,0,0,10571.619,1,,
4759,07:16:00,07:16:00,1447902,9,,0,0,10926.775,1,,
4759,07:20:00,07:20:00,1447702,10,,0,0,15507.929,1,,
4759,07:21:00,07:21:00,1443202,11,,0,0,15879.453,1,,
4759,07:23:00,07:23:00,1443102,12,,0,0,16815.158,1,,
4759,07:24:00,07:24:00,1443002,13,,0,0,18101.178,1,,
4759,07:25:00,07:25:00,2355202,14,,0,0,18671.57,1,,
4759,07:26:00,07:26:00,2355102,15,,0,0,19002.615,1,,
4759,07:28:00,07:28:00,983801,16,,0,0,19490.354,1,,
4759,07:30:00,07:30:00,1442799,17,,0,0,20038.307,1,,
4760,04:12:00,04:12:00,1442701,1,,0,0,0.0,1,,
4760,04:15:00,04:15:00,1447101,2,,0,0,800.887,1,,
4760,04:19:00,04:19:00,92502,3,,0,0,2465.33,1,,
4760,04:20:00,04:20:00,92402,4,,0,0,3062.262,1,,
4760,04:21:00,04:21:00,1450302,5,,0,0,4738.365,1,,
4760,04:22:00,04:22:00,1443902,6,,0,0,5538.743,1,,
4760,04:23:00,04:23:00,2444802,7,,0,0,6386.861,1,,
4760,04:25:00,04:25:00,1446002,8,,0,0,7822.115,1,,
4760,04:26:00,04:26:00,1447202,9,,0,0,8290.392,1,,
4760,04:28:00,04:28:00,1446101,10,,0,0,8775.681,1,,
4760,04:29:00,04:29:00,1447201,11,,0,0,9173.996,1,,
4760,04:31:00,04:31:00,1446202,12,,0,0,10971.431,1,,
4760,04:33:00,04:33:00,2176402,13,,0,0,12612.079,1,,
4760,04:39:00,04:39:00,94502,14,,0,0,16947.014,1,,
4760,04:43:00,04:43:00,1039902,15,,0,0,20547.785,1,,
4760,04:46:00,04:46:00,2147401,16,,0,0,22874.184,1,,
4760,04:49:00,04:49:00,984402,17,,0,0,23917.24,1,,
4760,04:50:00,04:50:00,1026702,18,,0,0,24374.693,1,,
4760,04:52:00,04:52:00,921502,19,,0,0,25091.641,1,,
4760,04:53:00,04:53:00,1026602,20,,0,0,25694.684,1,,
4760,04:56:00,04:56:00,2455801,21,,0,0,27909.852,1,,
4760,04:57:00,04:57:00,1456201,22,,0,0,28533.398,1,,
4760,05:00:00,05:00:00,1024401,23,,0,0,31945.156,1,,
4760,05:02:00,05:02:00,2313001,24,,0,0,32996.637,1,,
4760,05:03:00,05:03:00,1455701,25,,0,0,33685.23,1,,
4760,05:05:00,05:05:00,1455801,26,,0,0,34650.434,1,,
4760,05:09:00,05:09:00,782001,27,,0,0,37441.672,1,,
4760,05:14:00,05:14:00,2434204,28,,0,0,40479.316,1,,
4760,05:16:00,05:16:00,1024705,29,,0,0,41464.004,1,,
4760,05:17:00,05:17:00,2439305,30,,0,0,41851.238,1,,
4760,05:20:00,05:20:00,2435599,31,,0,0,42959.668,1,,
4761,08:08:00,08:08:00,781801,1,,0,0,0.0,1,,
4761,08:13:00,08:13:00,1024710,2,,0,0,1715.112,1,,
4761,08:23:00,08:23:00,782004,3,,0,0,5806.133,1,,
4761,08:27:00,08:27:00,1455802,4,,0,0,8605.875,1,,
4761,08:29:00,08:29:00,1455702,5,,0,0,9655.894,1,,
4761,08:30:00,08:30:00,2313002,6,,0,0,10259.658,1,,
4761,08:32:00,08:32:00,1024402,7,,0,0,11470.79,1,,
4761,08:36:00,08:36:00,1456204,8,,0,0,14778.851,1,,
4761,08:40:00,08:40:00,1026601,9,,0,0,17538.033,1,,
4761,08:42:00,08:42:00,921501,10,,0,0,18254.371,1,,
4761,08:44:00,08:44:00,1026701,11,,0,0,18731.785,1,,
4761,08:47:00,08:47:00,984404,12,,0,0,19358.541,1,,
4761,08:49:00,08:49:00,2147401,13,,0,0,20460.035,1,,
4761,08:51:00,08:51:00,1039901,14,,0,0,22695.285,1,,
4761,08:56:00,08:56:00,94502,15,,0,0,26296.057,1,,
4761,09:01:00,09:01:00,2136901,16,,0,0,29060.445,1,,
4761,09:05:00,09:05:00,2176401,17,,0,0,32333.732,1,,
4761,09:07:00,09:07:00,1446201,18,,0,0,34007.48,1,,
4761,09:09:00,09:09:00,1446001,19,,0,0,35334.48,1,,
4761,09:10:00,09:10:00,2444801,20,,0,0,36902.859,1,,
4761,09:11:00,09:11:00,1443901,21,,0,0,37580.668,1,,
4761,09:12:00,09:12:00,1450301,22,,0,0,38418.227,1,,
4761,09:14:00,09:14:00,92401,23,,0,0,40094.328,1,,
4761,09:16:00,09:16:00,92501,24,,0,0,40691.258,1,,
4761,09:17:00,09:17:00,2161401,25,,0,0,41423.828,1,,
4761,09:20:00,09:20:00,983801,26,,0,0,42660.426,1,,
4761,09:22:00,09:22:00,1442799,27,,0,0,43208.379,1,,
4762,13:08:00,13:08:00,781801,1,,0,0,0.0,1,,
4762,13:13:00,13:13:00,1024710,2,,0,0,1715.112,1,,
4762,13:23:00,13:23:00,782004,3,,0,0,5806.133,1,,
4762,13:27:00,13:27:00,1455802,4,,0,0,8605.875,1,,
4762,13:29:00,13:29:00,1455702,5,,0,0,9655.894,1,,
4762,13:30:00,13:30:00,2313002,6,,0,0,10259.658,1,,
4762,13:32:00,13:32:00,1024402,7,,0,0,11470.79,1,,
4762,13:36:00,13:36:00,1456204,8,,0,0,14778.851,1,,
4762,13:40:00,13:40:00,1026601,9,,0,0,17538.033,1,,
4762,13:42:00,13:42:00,921501,10,,0,0,18254.371,1,,
4762,13:44:00,13:44:00,1026701,11,,0,0,18731.785,1,,
4762,13:47:00,13:47:00,984404,12,,0,0,19358.541,1,,
4762,13:49:00,13:49:00,2147401,13,,0,0,20460.035,1,,
4762,13:51:00,13:51:00,1039901,14,,0,0,22695.285,1,,
4762,13:56:00,13:56:00,94502,15,,0,0,26296.057,1,,
4762,14:01:00,14:01:00,2136901,16,,0,0,29060.445,1,,
4762,14:05:00,14:05:00,2176401,17,,0,0,32333.732,1,,
4762,14:07:00,14:07:00,1446201,18,,0,0,34007.48,1,,
4762,14:09:00,14:09:00,1446001,19,,0,0,35334.48,1,,
4762,14:10:00,14:10:00,2444801,20,,0,0,36902.859,1,,
4762,14:11:00,14:11:00,1443901,21,,0,0,37580.668,1,,
4762,14:12:00,14:12:00,1450301,22,,0,0,38418.227,1,,
4762,14:14:00,14:14:00,92401,23,,0,0,40094.328,1,,
4762,14:16:00,14:16:00,92501,24,,0,0,40691.258,1,,
4762,14:17:00,14:17:00,2161401,25,,0,0,41423.828,1,,
4762,14:20:00,14:20:00,983801,26,,0,0,42660.426,1,,
4762,14:22:00,14:22:00,1442799,27,,0,0,43208.379,1,,
4763,16:33:00,16:33:00,1442701,1,,0,0,0.0,1,,
4763,16:36:00,16:36:00,1447101,2,,0,0,800.887,1,,
4763,16:40:00,16:40:00,92502,3,,0,0,2465.33,1,,
4763,16:41:00,16:41:00,92402,4,,0,0,3062.262,1,,
4763,16:42:00,16:42:00,1450302,5,,0,0,4738.365,1,,
4763,16:43:00,16:43:00,1443902,6,,0,0,5538.743,1,,
4763,16:44:00,16:44:00,2444802,7,,0,0,6386.861,1,,
4763,16:46:00,16:46:00,1446002,8,,0,0,7822.115,1,,
4763,16:48:00,16:48:00,1446202,9,,0,0,9271.116,1,,
4763,16:50:00,16:50:00,2176402,10,,0,0,10911.765,1,,
4763,16:54:00,16:54:00,2136901,11,,0,0,13682.452,1,,
4763,16:59:00,16:59:00,94502,12,,0,0,16859.617,1,,
4763,17:03:00,17:03:00,1039902,13,,0,0,20460.389,1,,
4763,17:06:00,17:06:00,2147401,14,,0,0,22786.787,1,,
4763,17:09:00,17:09:00,984402,15,,0,0,23829.844,1,,
4763,17:11:00,17:11:00,1026702,16,,0,0,24287.297,1,,
4763,17:13:00,17:13:00,921502,17,,0,0,25004.244,1,,
4763,17:14:00,17:14:00,1026602,18,,0,0,25607.287,1,,
4763,17:17:00,17:17:00,2455801,19,,0,0,27822.455,1,,
4763,17:18:00,17:18:00,1456201,20,,0,0,28446.002,1,,
4763,17:22:00,17:22:00,1024401,21,,0,0,31857.76,1,,
4763,17:24:00,17:24:00,2313001,22,,0,0,32909.242,1,,
4763,17:25:00,17:25:00,1455701,23,,0,0,33597.836,1,,
4763,17:27:00,17:27:00,1455801,24,,0,0,34563.039,1,,
4763,17:31:00,17:31:00,782001,25,,0,0,37354.277,1,,
4763,17:36:00,17:36:00,2434204,26,,0,0,40391.922,1,,
4763,17:38:00,17:38:00,1024705,27,,0,0,41376.609,1,,
4763,17:40:00,17:40:00,2439305,28,,0,0,41763.844,1,,
4763,17:45:00,17:45:00,2435599,29,,0,0,42872.273,1,,
4764,21:32:00,21:32:00,1442701,1,,0,0,0.0,1,,
4764,21:35:00,21:35:00,1447101,2,,0,0,800.887,1,,
4764,21:39:00,21:39:00,92502,3,,0,0,2465.33,1,,
4764,21:40:00,21:40:00,92402,4,,0,0,3062.262,1,,
4764,21:41:00,21:41:00,1450302,5,,0,0,4738.365,1,,
4764,21:42:00,21:42:00,1443902,6,,0,0,5538.743,1,,
4764,21:43:00,21:43:00,2444802,7,,0,0,6386.861,1,,
4764,21:45:00,21:45:00,1446002,8,,0,0,7822.115,1,,
4764,21:46:00,21:46:00,1447202,9,,0,0,8290.392,1,,
4764,21:48:00,21:48:00,1446101,10,,0,0,8775.681,1,,
4764,21:49:00,21:49:00,1447201,11,,0,0,9173.996,1,,
4764,21:51:00,21:51:00,1446202,12,,0,0,10971.431,1,,
4764,21:53:00,21:53:00,2176402,13,,0,0,12612.079,1,,
4764,21:59:00,21:59:00,94502,14,,0,0,16947.014,1,,
4764,22:03:00,22:03:00,1039902,15,,0,0,20547.785,1,,
4764,22:06:00,22:06:00,2147401,16,,0,0,22874.184,1,,
4764,22:09:00,22:09:00,984402,17,,0,0,23917.24,1,,
4764,22:10:00,22:10:00,1026702,18,,0,0,24374.693,1,,
4764,22:12:00,22:12:00,921502,19,,0,0,25091.641,1,,
4764,22:13:00,22:13:00,1026602,20,,0,0,25694.684,1,,
4764,22:16:00,22:16:00,2455801,21,,0,0,27909.852,1,,
4764,22:17:00,22:17:00,1456201,22,,0,0,28533.398,1,,
4764,22:20:00,22:20:00,1024401,23,,0,0,31945.156,1,,
4764,22:22:00,22:22:00,2313001,24,,0,0,32996.637,1,,
4764,22:23:00,22:23:00,1455701,25,,0,0,33685.23,1,,
4764,22:25:00,22:25:00,1455801,26,,0,0,34650.434,1,,
4764,22:29:00,22:29:00,782001,27,,0,0,37441.672,1,,
4764,22:34:00,22:34:00,2434204,28,,0,0,40479.316,1,,
4764,22:36:00,22:36:00,1024705,29,,0,0,41464.004,1,,
4764,22:37:00,22:37:00,2439305,30,,0,0,41851.238,1,,
4764,22:40:00,22:40:00,2435599,31,,0,0,42959.668,1,,
4765,04:59:00,04:59:00,921501,1,,0,0,0.0,1,,
4765,05:01:00,05:01:00,1026701,2,,0,0,477.414,1,,
4765,05:03:00,05:03:00,984404,3,,0,0,1104.166,1,,
4765,05:05:00,05:05:00,2147401,4,,0,0,2205.66,1,,
4765,05:07:00,05:07:00,1039901,5,,0,0,4440.915,1,,
4765,05:12:00,05:12:00,94502,6,,0,0,8041.693,1,,
4765,05:17:00,05:17:00,2136901,7,,0,0,10806.078,1,,
4765,05:21:00,05:21:00,2176401,8,,0,0,14079.361,1,,
4765,05:23:00,05:23:00,1446201,9,,0,0,15753.11,1,,
4765,05:25:00,05:25:00,1447202,10,,0,0,17428.549,1,,
4765,05:27:00,05:27:00,1446101,11,,0,0,17918.422,1,,
4765,05:28:00,05:28:00,1447201,12,,0,0,18316.738,1,,
4765,05:29:00,05:29:00,1446001,13,,0,0,18772.313,1,,
4765,05:30:00,05:30:00,2444801,14,,0,0,20340.689,1,,
4765,05:31:00,05:31:00,1443901,15,,0,0,21018.498,1,,
4765,05:32:00,05:32:00,1450301,16,,0,0,21856.061,1,,
4765,05:34:00,05:34:00,92401,17,,0,0,23532.164,1,,
4765,05:36:00,05:36:00,92501,18,,0,0,24129.096,1,,
4765,05:37:00,05:37:00,2161401,19,,0,0,24861.666,1,,
4765,05:40:00,05:40:00,983801,20,,0,0,26098.25,1,,
4765,05:42:00,05:42:00,1442799,21,,0,0,26646.203,1,,
4766,08:33:00,08:33:00,1442701,1,,0,0,0.0,1,,
4766,08:36:00,08:36:00,1447101,2,,0,0,800.887,1,,
4766,08:40:00,08:40:00,92502,3,,0,0,2465.33,1,,
4766,08:41:00,08:41:00,92402,4,,0,0,3062.262,1,,
4766,08:42:00,08:42:00,1450302,5,,0,0,4738.365,1,,
4766,08:43:00,08:43:00,1443902,6,,0,0,5538.743,1,,
4766,08:44:00,08:44:00,2444802,7,,0,0,6386.861,1,,
4766,08:46:00,08:46:00,1446002,8,,0,0,7822.115,1,,
4766,08:48:00,08:48:00,1446202,9,,0,0,9271.116,1,,
4766,08:50:00,08:50:00,2176402,10,,0,0,10911.765,1,,
4766,08:54:00,08:54:00,2136901,11,,0,0,13682.452,1,,
4766,08:59:00,08:59:00,94502,12,,0,0,16859.617,1,,
4766,09:03:00,09:03:00,1039902,13,,0,0,20460.389,1,,
4766,09:06:00,09:06:00,2147401,14,,0,0,22786.787,1,,
4766,09:09:00,09:09:00,984402,15,,0,0,23829.844,1,,
4766,09:11:00,09:11:00,1026702,16,,0,0,24287.297,1,,
4766,09:13:00,09:13:00,921502,17,,0,0,25004.244,1,,
4766,09:14:00,09:14:00,1026602,18,,0,0,25607.287,1,,
4766,09:17:00,09:17:00,2455801,19,,0,0,27822.455,1,,
4766,09:18:00,09:18:00,1456201,20,,0,0,28446.002,1,,
4766,09:22:00,09:22:00,1024401,21,,0,0,31857.76,1,,
4766,09:24:00,09:24:00,2313001,22,,0,0,32909.242,1,,
4766,09:25:00,09:25:00,1455701,23,,0,0,33597.836,1,,
4766,09:27:00,09:27:00,1455801,24,,0,0,34563.039,1,,
4766,09:31:00,09:31:00,782001,25,,0,0,37354.277,1,,
4766,09:36:00,09:36:00,2434204,26,,0,0,40391.922,1,,
4766,09:38:00,09:38:00,1024705,27,,0,0,41376.609,1,,
4766,09:40:00,09:40:00,2439305,28,,0,0,41763.844,1,,
4766,09:45:00,09:45:00,2435599,29,,0,0,42872.273,1,,
4767,13:33:00,13:33:00,1442701,1,,0,0,0.0,1,,
4767,13:36:00,13:36:00,1447101,2,,0,0,800.887,1,,
4767,13:40:00,13:40:00,92502,3,,0,0,2465.33,1,,
4767,13:41:00,13:41:00,92402,4,,0,0,3062.262,1,,
4767,13:42:00,13:42:00,1450302,5,,0,0,4738.365,1,,
4767,13:43:00,13:43:00,1443902,6,,0,0,5538.743,1,,
4767,13:44:00,13:44:00,2444802,7,,0,0,6386.861,1,,
4767,13:46:00,13:46:00,1446002,8,,0,0,7822.115,1,,
4767,13:48:00,13:48:00,1446202,9,,0,0,9271.116,1,,
4767,13:50:00,13:50:00,2176402,10,,0,0,10911.765,1,,
4767,13:54:00,13:54:00,2136901,11,,0,0,13682.452,1,,
4767,13:59:00,13:59:00,94502,12,,0,0,16859.617,1,,
4767,14:03:00,14:03:00,1039902,13,,0,0,20460.389,1,,
4767,14:06:00,14:06:00,2147401,14,,0,0,22786.787,1,,
4767,14:09:00,14:09:00,984402,15,,0,0,23829.844,1,,
4767,14:11:00,14:11:00,1026702,16,,0,0,24287.297,1,,
4767,14:13:00,14:13:00,921502,17,,0,0,25004.244,1,,
4767,14:14:00,14:14:00,1026602,18,,0,0,25607.287,1,,
4767,14:17:00,14:17:00,2455801,19,,0,0,27822.455,1,,
4767,14:18:00,14:18:00,1456201,20,,0,0,28446.002,1,,
4767,14:22:00,14:22:00,1024401,21,,0,0,31857.76,1,,
4767,14:24:00,14:24:00,2313001,22,,0,0,32909.242,1,,
4767,14:25:00,14:25:00,1455701,23,,0,0,33597.836,1,,
4767,14:27:00,14:27:00,1455801,24,,0,0,34563.039,1,,
4767,14:31:00,14:31:00,782001,25,,0,0,37354.277,1,,
4767,14:36:00,14:36:00,2434204,26,,0,0,40391.922,1,,
4767,14:38:00,14:38:00,1024705,27,,0,0,41376.609,1,,
4767,14:40:00,14:40:00,2439305,28,,0,0,41763.844,1,,
4767,14:45:00,14:45:00,2435599,29,,0,0,42872.273,1,,
4768,16:28:00,16:28:00,781801,1,,0,0,0.0,1,,
4768,16:33:00,16:33:00,1024710,2,,0,0,1715.112,1,,
4768,16:43:00,16:43:00,782004,3,,0,0,5806.133,1,,
4768,16:47:00,16:47:00,1455802,4,,0,0,8605.875,1,,
4768,16:49:00,16:49:00,1455702,5,,0,0,9655.894,1,,
4768,16:50:00,16:50:00,2313002,6,,0,0,10259.658,1,,
4768,16:52:00,16:52:00,1024402,7,,0,0,11470.79,1,,
4768,16:56:00,16:56:00,1456204,8,,0,0,14778.851,1,,
4768,17:00:00,17:00:00,1026601,9,,0,0,17538.033,1,,
4768,17:02:00,17:02:00,921501,10,,0,0,18254.371,1,,
4768,17:04:00,17:04:00,1026701,11,,0,0,18731.785,1,,
4768,17:07:00,17:07:00,984404,12,,0,0,19358.541,1,,
4768,17:09:00,17:09:00,2147401,13,,0,0,20363.498,1,,
4769,17:08:00,17:08:00,781801,1,,0,0,0.0,1,,
4769,17:13:00,17:13:00,1024710,2,,0,0,1715.112,1,,
4769,17:23:00,17:23:00,782004,3,,0,0,5806.133,1,,
4769,17:27:00,17:27:00,1455802,4,,0,0,8605.875,1,,
4769,17:29:00,17:29:00,1455702,5,,0,0,9655.894,1,,
4769,17:30:00,17:30:00,2313002,6,,0,0,10259.658,1,,
4769,17:32:00,17:32:00,1024402,7,,0,0,11470.79,1,,
4769,17:36:00,17:36:00,1456204,8,,0,0,14778.851,1,,
4769,17:40:00,17:40:00,1026601,9,,0,0,17538.033,1,,
4769,17:42:00,17:42:00,921501,10,,0,0,18254.371,1,,
4769,17:44:00,17:44:00,1026701,11,,0,0,18731.785,1,,
4769,17:47:00,17:47:00,984404,12,,0,0,19358.541,1,,
4769,17:49:00,17:49:00,2147401,13,,0,0,20460.035,1,,
4769,17:51:00,17:51:00,1039901,14,,0,0,22695.285,1,,
4769,17:56:00,17:56:00,94502,15,,0,0,26296.057,1,,
4769,18:01:00,18:01:00,2136901,16,,0,0,29060.445,1,,
4769,18:05:00,18:05:00,2176401,17,,0,0,32333.732,1,,
4769,18:07:00,18:07:00,1446201,18,,0,0,34007.48,1,,
4769,18:09:00,18:09:00,1446001,19,,0,0,35334.48,1,,
4769,18:10:00,18:10:00,2444801,20,,0,0,36902.859,1,,
4769,18:11:00,18:11:00,1443901,21,,0,0,37580.668,1,,
4769,18:12:00,18:12:00,1450301,22,,0,0,38418.227,1,,
4769,18:14:00,18:14:00,92401,23,,0,0,40094.328,1,,
4769,18:16:00,18:16:00,92501,24,,0,0,40691.258,1,,
4769,18:17:00,18:17:00,2161401,25,,0,0,41423.828,1,,
4769,18:20:00,18:20:00,983801,26,,0,0,42660.426,1,,
4769,18:22:00,18:22:00,1442799,27,,0,0,43208.379,1,,
4770,22:13:00,22:13:00,781801,1,,0,0,0.0,1,,
4770,22:18:00,22:18:00,1024710,2,,0,0,1715.112,1,,
4770,22:26:00,22:26:00,782004,3,,0,0,5806.133,1,,
4770,22:30:00,22:30:00,1455802,4,,0,0,8605.875,1,,
4770,22:32:00,22:32:00,1455702,5,,0,0,9655.894,1,,
4770,22:33:00,22:33:00,2313002,6,,0,0,10259.658,1,,
4770,22:35:00,22:35:00,1024402,7,,0,0,11470.79,1,,
4770,22:39:00,22:39:00,1456204,8,,0,0,14778.851,1,,
4770,22:42:00,22:42:00,1026601,9,,0,0,17538.033,1,,
4770,22:43:00,22:43:00,921501,10,,0,0,18254.371,1,,
4770,22:45:00,22:45:00,1026701,11,,0,0,18731.785,1,,
4770,22:47:00,22:47:00,984404,12,,0,0,19358.541,1,,
4770,22:49:00,22:49:00,2147401,13,,0,0,20460.035,1,,
4770,22:51:00,22:51:00,1039901,14,,0,0,22695.285,1,,
4770,22:56:00,22:56:00,94502,15,,0,0,26296.057,1,,
4770,23:01:00,23:01:00,2176401,16,,0,0,30720.805,1,,
4770,23:03:00,23:03:00,1446201,17,,0,0,32394.553,1,,
4770,23:05:00,23:05:00,1447202,18,,0,0,34069.992,1,,
4770,23:07:00,23:07:00,1446101,19,,0,0,34559.867,1,,
4770,23:08:00,23:08:00,1447201,20,,0,0,34958.184,1,,
4770,23:09:00,23:09:00,1446001,21,,0,0,35413.758,1,,
4770,23:10:00,23:10:00,2444801,22,,0,0,36982.137,1,,
4770,23:11:00,23:11:00,1443901,23,,0,0,37659.945,1,,
4770,23:12:00,23:12:00,1450301,24,,0,0,38497.504,1,,
4770,23:14:00,23:14:00,92401,25,,0,0,40173.605,1,,
4770,23:16:00,23:16:00,92501,26,,0,0,40770.535,1,,
4770,23:17:00,23:17:00,2161401,27,,0,0,41503.105,1,,
4770,23:20:00,23:20:00,983801,28,,0,0,42739.703,1,,
4770,23:22:00,23:22:00,1442799,29,,0,0,43287.656,1,,
4771,05:09:00,05:09:00,1442701,1,,0,0,0.0,1,,
4771,05:12:00,05:12:00,1447101,2,,0,0,800.887,1,,
4771,05:16:00,05:16:00,92502,3,,0,0,2465.33,1,,
4771,05:17:00,05:17:00,92402,4,,0,0,3062.262,1,,
4771,05:18:00,05:18:00,1450302,5,,0,0,4738.365,1,,
4771,05:19:00,05:19:00,1443902,6,,0,0,5538.743,1,,
4771,05:20:00,05:20:00,2444802,7,,0,0,6386.861,1,,
4771,05:22:00,05:22:00,1446002,8,,0,0,7822.115,1,,
4771,05:23:00,05:23:00,1447202,9,,0,0,8290.392,1,,
4771,05:25:00,05:25:00,1446101,10,,0,0,8775.681,1,,
4771,05:26:00,05:26:00,1447201,11,,0,0,9173.996,1,,
4771,05:28:00,05:28:00,1446202,12,,0,0,10971.431,1,,
4771,05:30:00,05:30:00,2176402,13,,0,0,12612.079,1,,
4771,05:34:00,05:34:00,2136901,14,,0,0,15382.767,1,,
4771,05:39:00,05:39:00,94502,15,,0,0,18559.932,1,,
4771,05:43:00,05:43:00,1039902,16,,0,0,22160.703,1,,
4771,05:46:00,05:46:00,2147401,17,,0,0,24487.102,1,,
4771,05:49:00,05:49:00,984402,18,,0,0,25530.158,1,,
4771,05:51:00,05:51:00,1026702,19,,0,0,25987.611,1,,
4771,05:53:00,05:53:00,921502,20,,0,0,26704.559,1,,
4771,05:54:00,05:54:00,1026602,21,,0,0,27307.602,1,,
4771,05:57:00,05:57:00,2455801,22,,0,0,29522.77,1,,
4771,05:58:00,05:58:00,1456201,23,,0,0,30146.316,1,,
4771,06:02:00,06:02:00,1024401,24,,0,0,33558.066,1,,
4771,06:04:00,06:04:00,2313001,25,,0,0,34609.563,1,,
4771,06:05:00,06:05:00,1455701,26,,0,0,35298.156,1,,
4771,06:07:00,06:07:00,1455801,27,,0,0,36263.359,1,,
4771,06:11:00,06:11:00,782001,28,,0,0,39054.598,1,,
4771,06:16:00,06:16:00,2434204,29,,0,0,42092.242,1,,
4771,06:18:00,06:18:00,1024705,30,,0,0,43076.93,1,,
4771,06:20:00,06:20:00,2439305,31,,0,0,43464.164,1,,
4771,06:25:00,06:25:00,2435599,32,,0,0,44572.594,1,,
4772,09:08:00,09:08:00,781801,1,,0,0,0.0,1,,
4772,09:13:00,09:13:00,1024710,2,,0,0,1715.112,1,,
4772,09:23:00,09:23:00,782004,3,,0,0,5806.133,1,,
4772,09:27:00,09:27:00,1455802,4,,0,0,8605.875,1,,
4772,09:29:00,09:29:00,1455702,5,,0,0,9655.894,1,,
4772,09:30:00,09:30:00,2313002,6,,0,0,10259.658,1,,
4772,09:32:00,09:32:00,1024402,7,,0,0,11470.79,1,,
4772,09:36:00,09:36:00,1456204,8,,0,0,14778.851,1,,
4772,09:40:00,09:40:00,1026601,9,,0,0,17538.033,1,,
4772,09:42:00,09:42:00,921501,10,,0,0,18254.371,1,,
4772,09:44:00,09:44:00,1026701,11,,0,0,18731.785,1,,
4772,09:47:00,09:47:00,984404,12,,0,0,19358.541,1,,
4772,09:49:00,09:49:00,2147401,13,,0,0,20460.035,1,,
4772,09:51:00,09:51:00,1039901,14,,0,0,22695.285,1,,
4772,09:56:00,09:56:00,94502,15,,0,0,26296.057,1,,
4772,10:01:00,10:01:00,2136901,16,,0,0,29060.445,1,,
4772,10:05:00,10:05:00,2176401,17,,0,0,32333.732,1,,
4772,10:07:00,10:07:00,1446201,18,,0,0,34007.48,1,,
4772,10:09:00,10:09:00,1446001,19,,0,0,35334.48,1,,
4772,10:10:00,10:10:00,2444801,20,,0,0,36902.859,1,,
4772,10:11:00,10:11:00,1443901,21,,0,0,37580.668,1,,
4772,10:12:00,10:12:00,1450301,22,,0,0,38418.227,1,,
4772,10:14:00,10:14:00,92401,23,,0,0,40094.328,1,,
4772,10:16:00,10:16:00,92501,24,,0,0,40691.258,1,,
4772,10:17:00,10:17:00,2161401,25,,0,0,41423.828,1,,
4772,10:20:00,10:20:00,983801,26,,0,0,42660.426,1,,
4772,10:22:00,10:22:00,1442799,27,,0,0,43208.379,1,,
4773,13:33:00,13:33:00,781801,1,,0,0,0.0,1,,
4773,13:38:00,13:38:00,1024710,2,,0,0,1715.112,1,,
4773,13:48:00,13:48:00,782004,3,,0,0,5806.133,1,,
4773,13:52:00,13:52:00,1455802,4,,0,0,8605.875,1,,
4773,13:54:00,13:54:00,1455702,5,,0,0,9655.894,1,,
4773,13:55:00,13:55:00,2313002,6,,0,0,10259.658,1,,
4773,13:57:00,13:57:00,1024402,7,,0,0,11470.79,1,,
4773,14:01:00,14:01:00,1456204,8,,0,0,14778.851,1,,
4773,14:05:00,14:05:00,1026601,9,,0,0,17538.033,1,,
4773,14:07:00,14:07:00,921501,10,,0,0,18254.371,1,,
4773,14:09:00,14:09:00,1026701,11,,0,0,18731.785,1,,
4773,14:12:00,14:12:00,984404,12,,0,0,19358.541,1,,
4773,14:14:00,14:14:00,2147401,13,,0,0,20363.498,1,,
4774,17:28:00,17:28:00,781801,1,,0,0,0.0,1,,
4774,17:33:00,17:33:00,1024710,2,,0,0,1715.112,1,,
4774,17:43:00,17:43:00,782004,3,,0,0,5806.133,1,,
4774,17:47:00,17:47:00,1455802,4,,0,0,8605.875,1,,
4774,17:49:00,17:49:00,1455702,5,,0,0,9655.894,1,,
4774,17:50:00,17:50:00,2313002,6,,0,0,10259.658,1,,
4774,17:52:00,17:52:00,1024402,7,,0,0,11470.79,1,,
4774,17:56:00,17:56:00,1456204,8,,0,0,14778.851,1,,
4774,18:00:00,18:00:00,1026601,9,,0,0,17538.033,1,,
4774,18:02:00,18:02:00,921501,10,,0,0,18254.371,1,,
4774,18:04:00,18:04:00,1026701,11,,0,0,18731.785,1,,
4774,18:07:00,18:07:00,984404,12,,0,0,19358.541,1,,
4774,18:09:00,18:09:00,2147401,13,,0,0,20363.498,1,,
4775,17:33:00,17:33:00,1442701,1,,0,0,0.0,1,,
4775,17:36:00,17:36:00,1447101,2,,0,0,800.887,1,,
4775,17:40:00,17:40:00,92502,3,,0,0,2465.33,1,,
4775,17:41:00,17:41:00,92402,4,,0,0,3062.262,1,,
4775,17:42:00,17:42:00,1450302,5,,0,0,4738.365,1,,
4775,17:43:00,17:43:00,1443902,6,,0,0,5538.743,1,,
4775,17:44:00,17:44:00,2444802,7,,0,0,6386.861,1,,
4775,17:46:00,17:46:00,1446002,8,,0,0,7822.115,1,,
4775,17:48:00,17:48:00,1446202,9,,0,0,9271.116,1,,
4775,17:50:00,17:50:00,2176402,10,,0,0,10911.765,1,,
4775,17:54:00,17:54:00,2136901,11,,0,0,13682.452,1,,
4775,17:59:00,17:59:00,94502,12,,0,0,16859.617,1,,
4775,18:03:00,18:03:00,1039902,13,,0,0,20460.389,1,,
4775,18:06:00,18:06:00,2147401,14,,0,0,22786.787,1,,
4775,18:09:00,18:09:00,984402,15,,0,0,23829.844,1,,
4775,18:11:00,18:11:00,1026702,16,,0,0,24287.297,1,,
4775,18:13:00,18:13:00,921502,17,,0,0,25004.244,1,,
4775,18:14:00,18:14:00,1026602,18,,0,0,25607.287,1,,
4775,18:17:00,18:17:00,2455801,19,,0,0,27822.455,1,,
4775,18:18:00,18:18:00,1456201,20,,0,0,28446.002,1,,
4775,18:22:00,18:22:00,1024401,21,,0,0,31857.76,1,,
4775,18:24:00,18:24:00,2313001,22,,0,0,32909.242,1,,
4775,18:25:00,18:25:00,1455701,23,,0,0,33597.836,1,,
4775,18:27:00,18:27:00,1455801,24,,0,0,34563.039,1,,
4775,18:31:00,18:31:00,782001,25,,0,0,37354.277,1,,
4775,18:36:00,18:36:00,2434204,26,,0,0,40391.922,1,,
4775,18:38:00,18:38:00,1024705,27,,0,0,41376.609,1,,
4775,18:40:00,18:40:00,2439305,28,,0,0,41763.844,1,,
4775,18:45:00,18:45:00,2435599,29,,0,0,42872.273,1,,
4776,23:13:00,23:13:00,781801,1,,0,0,0.0,1,,
4776,23:18:00,23:18:00,1024710,2,,0,0,1715.112,1,,
4776,23:26:00,23:26:00,782004,3,,0,0,5806.133,1,,
4776,23:30:00,23:30:00,1455802,4,,0,0,8605.875,1,,
4776,23:32:00,23:32:00,1455702,5,,0,0,9655.894,1,,
4776,23:33:00,23:33:00,2313002,6,,0,0,10259.658,1,,
4776,23:35:00,23:35:00,1024402,7,,0,0,11470.79,1,,
4776,23:39:00,23:39:00,1456204,8,,0,0,14778.851,1,,
4776,23:42:00,23:42:00,1026601,9,,0,0,17538.033,1,,
4776,23:43:00,23:43:00,921501,10,,0,0,18254.371,1,,
4776,23:45:00,23:45:00,1026701,11,,0,0,18731.785,1,,
4776,23:47:00,23:47:00,984404,12,,0,0,19358.541,1,,
4776,23:49:00,23:49:00,2147401,13,,0,0,20363.498,1,,
4777,05:33:00,05:33:00,781801,1,,0,0,0.0,1,,
4777,05:38:00,05:38:00,1024710,2,,0,0,1715.112,1,,
4777,05:46:00,05:46:00,782004,3,,0,0,5806.133,1,,
4777,05:50:00,05:50:00,1455802,4,,0,0,8605.875,1,,
4777,05:52:00,05:52:00,1455702,5,,0,0,9655.894,1,,
4777,05:53:00,05:53:00,2313002,6,,0,0,10259.658,1,,
4777,05:55:00,05:55:00,1024402,7,,0,0,11470.79,1,,
4777,05:59:00,05:59:00,1456204,8,,0,0,14778.851,1,,
4777,06:02:00,06:02:00,1026601,9,,0,0,17538.033,1,,
4777,06:03:00,06:03:00,921501,10,,0,0,18254.371,1,,
4777,06:05:00,06:05:00,1026701,11,,0,0,18731.785,1,,
4777,06:07:00,06:07:00,984404,12,,0,0,19358.541,1,,
4777,06:09:00,06:09:00,2147401,13,,0,0,20460.035,1,,
4777,06:11:00,06:11:00,1039901,14,,0,0,22695.285,1,,
4777,06:16:00,06:16:00,94502,15,,0,0,26296.057,1,,
4777,06:21:00,06:21:00,2136901,16,,0,0,29060.445,1,,
4777,06:25:00,06:25:00,2176401,17,,0,0,32333.732,1,,
4777,06:27:00,06:27:00,1446201,18,,0,0,34007.48,1,,
4777,06:29:00,06:29:00,1446001,19,,0,0,35334.48,1,,
4777,06:30:00,06:30:00,2444801,20,,0,0,36902.859,1,,
4777,06:31:00,06:31:00,1443901,21,,0,0,37580.668,1,,
4777,06:32:00,06:32:00,1450301,22,,0,0,38418.227,1,,
4777,06:34:00,06:34:00,92401,23,,0,0,40094.328,1,,
4777,06:36:00,06:36:00,92501,24,,0,0,40691.258,1,,
4777,06:37:00,06:37:00,2161401,25,,0,0,41423.828,1,,
4777,06:40:00,06:40:00,983801,26,,0,0,42660.426,1,,
4777,06:42:00,06:42:00,1442799,27,,0,0,43208.379,1,,
4778,09:33:00,09:33:00,1442701,1,,0,0,0.0,1,,
4778,09:36:00,09:36:00,1447101,2,,0,0,800.887,1,,
4778,09:40:00,09:40:00,92502,3,,0,0,2465.33,1,,
4778,09:41:00,09:41:00,92402,4,,0,0,3062.262,1,,
4778,09:42:00,09:42:00,1450302,5,,0,0,4738.365,1,,
4778,09:43:00,09:43:00,1443902,6,,0,0,5538.743,1,,
4778,09:44:00,09:44:00,2444802,7,,0,0,6386.861,1,,
4778,09:46:00,09:46:00,1446002,8,,0,0,7822.115,1,,
4778,09:48:00,09:48:00,1446202,9,,0,0,9271.116,1,,
4778,09:50:00,09:50:00,2176402,10,,0,0,10911.765,1,,
4778,09:54:00,09:54:00,2136901,11,,0,0,13682.452,1,,
4778,09:59:00,09:59:00,94502,12,,0,0,16859.617,1,,
4778,10:03:00,10:03:00,1039902,13,,0,0,20460.389,1,,
4778,10:06:00,10:06:00,2147401,14,,0,0,22786.787,1,,
4778,10:09:00,10:09:00,984402,15,,0,0,23829.844,1,,
4778,10:11:00,10:11:00,1026702,16,,0,0,24287.297,1,,
4778,10:13:00,10:13:00,921502,17,,0,0,25004.244,1,,
4778,10:14:00,10:14:00,1026602,18,,0,0,25607.287,1,,
4778,10:17:00,10:17:00,2455801,19,,0,0,27822.455,1,,
4778,10:18:00,10:18:00,1456201,20,,0,0,28446.002,1,,
4778,10:22:00,10:22:00,1024401,21,,0,0,31857.76,1,,
4778,10:24:00,10:24:00,2313001,22,,0,0,32909.242,1,,
4778,10:25:00,10:25:00,1455701,23,,0,0,33597.836,1,,
4778,10:27:00,10:27:00,1455801,24,,0,0,34563.039,1,,
4778,10:31:00,10:31:00,782001,25,,0,0,37354.277,1,,
4778,10:36:00,10:36:00,2434204,26,,0,0,40391.922,1,,
4778,10:38:00,10:38:00,1024705,27,,0,0,41376.609,1,,
4778,10:40:00,10:40:00,2439305,28,,0,0,41763.844,1,,
4778,10:45:00,10:45:00,2435599,29,,0,0,42872.273,1,,
4779,14:08:00,14:08:00,781801,1,,0,0,0.0,1,,
4779,14:13:00,14:13:00,1024710,2,,0,0,1715.112,1,,
4779,14:23:00,14:23:00,782004,3,,0,0,5806.133,1,,
4779,14:27:00,14:27:00,1455802,4,,0,0,8605.875,1,,
4779,14:29:00,14:29:00,1455702,5,,0,0,9655.894,1,,
4779,14:30:00,14:30:00,2313002,6,,0,0,10259.658,1,,
4779,14:32:00,14:32:00,1024402,7,,0,0,11470.79,1,,
4779,14:36:00,14:36:00,1456204,8,,0,0,14778.851,1,,
4779,14:40:00,14:40:00,1026601,9,,0,0,17538.033,1,,
4779,14:42:00,14:42:00,921501,10,,0,0,18254.371,1,,
4779,14:44:00,14:44:00,1026701,11,,0,0,18731.785,1,,
4779,14:47:00,14:47:00,984404,12,,0,0,19358.541,1,,
4779,14:49:00,14:49:00,2147401,13,,0,0,20460.035,1,,
4779,14:51:00,14:51:00,1039901,14,,0,0,22695.285,1,,
4779,14:56:00,14:56:00,94502,15,,0,0,26296.057,1,,
4779,15:01:00,15:01:00,2136901,16,,0,0,29060.445,1,,
4779,15:05:00,15:05:00,2176401,17,,0,0,32333.732,1,,
4779,15:07:00,15:07:00,1446201,18,,0,0,34007.48,1,,
4779,15:09:00,15:09:00,1446001,19,,0,0,35334.48,1,,
4779,15:10:00,15:10:00,2444801,20,,0,0,36902.859,1,,
4779,15:11:00,15:11:00,1443901,21,,0,0,37580.668,1,,
4779,15:12:00,15:12:00,1450301,22,,0,0,38418.227,1,,
4779,15:14:00,15:14:00,92401,23,,0,0,40094.328,1,,
4779,15:16:00,15:16:00,92501,24,,0,0,40691.258,1,,
4779,15:17:00,15:17:00,2161401,25,,0,0,41423.828,1,,
4779,15:20:00,15:20:00,983801,26,,0,0,42660.426,1,,
4779,15:22:00,15:22:00,1442799,27,,0,0,43208.379,1,,
4780,18:08:00,18:08:00,781801,1,,0,0,0.0,1,,
4780,18:13:00,18:13:00,1024710,2,,0,0,1715.112,1,,
4780,18:23:00,18:23:00,782004,3,,0,0,5806.133,1,,
4780,18:27:00,18:27:00,1455802,4,,0,0,8605.875,1,,
4780,18:29:00,18:29:00,1455702,5,,0,0,9655.894,1,,
4780,18:30:00,18:30:00,2313002,6,,0,0,10259.658,1,,
4780,18:32:00,18:32:00,1024402,7,,0,0,11470.79,1,,
4780,18:36:00,18:36:00,1456204,8,,0,0,14778.851,1,,
4780,18:40:00,18:40:00,1026601,9,,0,0,17538.033,1,,
4780,18:42:00,18:42:00,921501,10,,0,0,18254.371,1,,
4780,18:44:00,18:44:00,1026701,11,,0,0,18731.785,1,,
4780,18:47:00,18:47:00,984404,12,,0,0,19358.541,1,,
4780,18:49:00,18:49:00,2147401,13,,0,0,20460.035,1,,
4780,18:51:00,18:51:00,1039901,14,,0,0,22695.285,1,,
4780,18:56:00,18:56:00,94502,15,,0,0,26296.057,1,,
4780,19:01:00,19:01:00,2136901,16,,0,0,29060.445,1,,
4780,19:05:00,19:05:00,2176401,17,,0,0,32333.732,1,,
4780,19:07:00,19:07:00,1446201,18,,0,0,34007.48,1,,
4780,19:09:00,19:09:00,1447202,19,,0,0,35682.918,1,,
4780,19:11:00,19:11:00,1446101,20,,0,0,36172.793,1,,
4780,19:12:00,19:12:00,1447201,21,,0,0,36571.109,1,,
4780,19:13:00,19:13:00,1446001,22,,0,0,37026.684,1,,
4780,19:14:00,19:14:00,2444801,23,,0,0,38595.063,1,,
4780,19:15:00,19:15:00,1443901,24,,0,0,39272.871,1,,
4780,19:16:00,19:16:00,1450301,25,,0,0,40110.43,1,,
4780,19:18:00,19:18:00,92401,26,,0,0,41786.531,1,,
4780,19:20:00,19:20:00,92501,27,,0,0,42383.461,1,,
4780,19:21:00,19:21:00,2161401,28,,0,0,43116.031,1,,
4780,19:24:00,19:24:00,983801,29,,0,0,44352.629,1,,
4780,19:26:00,19:26:00,1442799,30,,0,0,44900.582,1,,
4781,05:43:00,05:43:00,1442701,1,,0,0,0.0,1,,
4781,05:46:00,05:46:00,1447101,2,,0,0,800.887,1,,
4781,05:50:00,05:50:00,92502,3,,0,0,2465.33,1,,
4781,05:51:00,05:51:00,92402,4,,0,0,3062.262,1,,
4781,05:52:00,05:52:00,1450302,5,,0,0,4738.365,1,,
4781,05:53:00,05:53:00,1443902,6,,0,0,5538.743,1,,
4781,05:54:00,05:54:00,2444802,7,,0,0,6386.861,1,,
4781,05:56:00,05:56:00,1446002,8,,0,0,7822.115,1,,
4781,05:58:00,05:58:00,1446202,9,,0,0,9271.116,1,,
4781,06:00:00,06:00:00,2176402,10,,0,0,10911.765,1,,
4781,06:04:00,06:04:00,2136901,11,,0,0,13682.452,1,,
4781,06:09:00,06:09:00,94502,12,,0,0,16859.617,1,,
4781,06:13:00,06:13:00,1039902,13,,0,0,20460.389,1,,
4781,06:16:00,06:16:00,2147401,14,,0,0,22786.787,1,,
4781,06:19:00,06:19:00,984402,15,,0,0,23829.844,1,,
4781,06:21:00,06:21:00,1026702,16,,0,0,24287.297,1,,
4781,06:23:00,06:23:00,921502,17,,0,0,25004.244,1,,
4781,06:24:00,06:24:00,1026602,18,,0,0,25607.287,1,,
4781,06:27:00,06:27:00,2455801,19,,0,0,27822.455,1,,
4781,06:28:00,06:28:00,1456201,20,,0,0,28446.002,1,,
4781,06:32:00,06:32:00,1024401,21,,0,0,31857.76,1,,
4781,06:34:00,06:34:00,2313001,22,,0,0,32909.242,1,,
4781,06:35:00,06:35:00,1455701,23,,0,0,33597.836,1,,
4781,06:37:00,06:37:00,1455801,24,,0,0,34563.039,1,,
4781,06:41:00,06:41:00,782001,25,,0,0,37354.277,1,,
4781,06:46:00,06:46:00,2434204,26,,0,0,40391.922,1,,
4781,06:48:00,06:48:00,1024705,27,,0,0,41376.609,1,,
4781,06:50:00,06:50:00,2439305,28,,0,0,41763.844,1,,
4781,06:55:00,06:55:00,2435599,29,,0,0,42872.273,1,,
4782,10:08:00,10:08:00,781801,1,,0,0,0.0,1,,
4782,10:13:00,10:13:00,1024710,2,,0,0,1715.112,1,,
4782,10:23:00,10:23:00,782004,3,,0,0,5806.133,1,,
4782,10:27:00,10:27:00,1455802,4,,0,0,8605.875,1,,
4782,10:29:00,10:29:00,1455702,5,,0,0,9655.894,1,,
4782,10:30:00,10:30:00,2313002,6,,0,0,10259.658,1,,
4782,10:32:00,10:32:00,1024402,7,,0,0,11470.79,1,,
4782,10:36:00,10:36:00,1456204,8,,0,0,14778.851,1,,
4782,10:40:00,10:40:00,1026601,9,,0,0,17538.033,1,,
4782,10:42:00,10:42:00,921501,10,,0,0,18254.371,1,,
4782,10:44:00,10:44:00,1026701,11,,0,0,18731.785,1,,
4782,10:47:00,10:47:00,984404,12,,0,0,19358.541,1,,
4782,10:49:00,10:49:00,2147401,13,,0,0,20460.035,1,,
4782,10:51:00,10:51:00,1039901,14,,0,0,22695.285,1,,
4782,10:56:00,10:56:00,94502,15,,0,0,26296.057,1,,
4782,11:01:00,11:01:00,2136901,16,,0,0,29060.445,1,,
4782,11:05:00,11:05:00,2176401,17,,0,0,32333.732,1,,
4782,11:07:00,11:07:00,1446201,18,,0,0,34007.48,1,,
4782,11:09:00,11:09:00,1446001,19,,0,0,35334.48,1,,
4782,11:10:00,11:10:00,2444801,20,,0,0,36902.859,1,,
4782,11:11:00,11:11:00,1443901,21,,0,0,37580.668,1,,
4782,11:12:00,11:12:00,1450301,22,,0,0,38418.227,1,,
4782,11:14:00,11:14:00,92401,23,,0,0,40094.328,1,,
4782,11:16:00,11:16:00,92501,24,,0,0,40691.258,1,,
4782,11:17:00,11:17:00,2161401,25,,0,0,41423.828,1,,
4782,11:20:00,11:20:00,983801,26,,0,0,42660.426,1,,
4782,11:22:00,11:22:00,1442799,27,,0,0,43208.379,1,,
4783,14:33:00,14:33:00,1442701,1,,0,0,0.0,1,,
4783,14:36:00,14:36:00,1447101,2,,0,0,800.887,1,,
4783,14:40:00,14:40:00,92502,3,,0,0,2465.33,1,,
4783,14:41:00,14:41:00,92402,4,,0,0,3062.262,1,,
4783,14:42:00,14:42:00,1450302,5,,0,0,4738.365,1,,
4783,14:43:00,14:43:00,1443902,6,,0,0,5538.743,1,,
4783,14:44:00,14:44:00,2444802,7,,0,0,6386.861,1,,
4783,14:46:00,14:46:00,1446002,8,,0,0,7822.115,1,,
4783,14:48:00,14:48:00,1446202,9,,0,0,9271.116,1,,
4783,14:50:00,14:50:00,2176402,10,,0,0,10911.765,1,,
4783,14:54:00,14:54:00,2136901,11,,0,0,13682.452,1,,
4783,14:59:00,14:59:00,94502,12,,0,0,16859.617,1,,
4783,15:03:00,15:03:00,1039902,13,,0,0,20460.389,1,,
4783,15:06:00,15:06:00,2147401,14,,0,0,22786.787,1,,
4783,15:09:00,15:09:00,984402,15,,0,0,23829.844,1,,
4783,15:11:00,15:11:00,1026702,16,,0,0,24287.297,1,,
4783,15:13:00,15:13:00,921502,17,,0,0,25004.244,1,,
4783,15:14:00,15:14:00,1026602,18,,0,0,25607.287,1,,
4783,15:17:00,15:17:00,2455801,19,,0,0,27822.455,1,,
4783,15:18:00,15:18:00,1456201,20,,0,0,28446.002,1,,
4783,15:22:00,15:22:00,1024401,21,,0,0,31857.76,1,,
4783,15:24:00,15:24:00,2313001,22,,0,0,32909.242,1,,
4783,15:25:00,15:25:00,1455701,23,,0,0,33597.836,1,,
4783,15:27:00,15:27:00,1455801,24,,0,0,34563.039,1,,
4783,15:31:00,15:31:00,782001,25,,0,0,37354.277,1,,
4783,15:36:00,15:36:00,2434204,26,,0,0,40391.922,1,,
4783,15:38:00,15:38:00,1024705,27,,0,0,41376.609,1,,
4783,15:40:00,15:40:00,2439305,28,,0,0,41763.844,1,,
4783,15:45:00,15:45:00,2435599,29,,0,0,42872.273,1,,
4784,18:33:00,18:33:00,1442701,1,,0,0,0.0,1,,
4784,18:36:00,18:36:00,1447101,2,,0,0,800.887,1,,
4784,18:40:00,18:40:00,92502,3,,0,0,2465.33,1,,
4784,18:41:00,18:41:00,92402,4,,0,0,3062.262,1,,
4784,18:42:00,18:42:00,1450302,5,,0,0,4738.365,1,,
4784,18:43:00,18:43:00,1443902,6,,0,0,5538.743,1,,
4784,18:44:00,18:44:00,2444802,7,,0,0,6386.861,1,,
4784,18:46:00,18:46:00,1446002,8,,0,0,7822.115,1,,
4784,18:48:00,18:48:00,1446202,9,,0,0,9271.116,1,,
4784,18:50:00,18:50:00,2176402,10,,0,0,10911.765,1,,
4784,18:54:00,18:54:00,2136901,11,,0,0,13682.452,1,,
4784,18:59:00,18:59:00,94502,12,,0,0,16859.617,1,,
4784,19:03:00,19:03:00,1039902,13,,0,0,20460.389,1,,
4784,19:06:00,19:06:00,2147401,14,,0,0,22786.787,1,,
4784,19:09:00,19:09:00,984402,15,,0,0,23829.844,1,,
4784,19:11:00,19:11:00,1026702,16,,0,0,24287.297,1,,
4784,19:13:00,19:13:00,921502,17,,0,0,25004.244,1,,
4784,19:14:00,19:14:00,1026602,18,,0,0,25607.287,1,,
4784,19:17:00,19:17:00,2455801,19,,0,0,27822.455,1,,
4784,19:18:00,19:18:00,1456201,20,,0,0,28446.002,1,,
4784,19:22:00,19:22:00,1024401,21,,0,0,31857.76,1,,
4784,19:24:00,19:24:00,2313001,22,,0,0,32909.242,1,,
4784,19:25:00,19:25:00,1455701,23,,0,0,33597.836,1,,
4784,19:27:00,19:27:00,1455801,24,,0,0,34563.039,1,,
4784,19:31:00,19:31:00,782001,25,,0,0,37354.277,1,,
4784,19:36:00,19:36:00,2434204,26,,0,0,40391.922,1,,
4784,19:38:00,19:38:00,1024705,27,,0,0,41376.609,1,,
4784,19:40:00,19:40:00,2439305,28,,0,0,41763.844,1,,
4784,19:45:00,19:45:00,2435599,29,,0,0,42872.273,1,,
4785,06:13:00,06:13:00,1442701,1,,0,0,0.0,1,,
4785,06:16:00,06:16:00,1447101,2,,0,0,800.887,1,,
4785,06:20:00,06:20:00,92502,3,,0,0,2465.33,1,,
4785,06:21:00,06:21:00,92402,4,,0,0,3062.262,1,,
4785,06:22:00,06:22:00,1450302,5,,0,0,4738.365,1,,
4785,06:23:00,06:23:00,1443902,6,,0,0,5538.743,1,,
4785,06:24:00,06:24:00,2444802,7,,0,0,6386.861,1,,
4785,06:26:00,06:26:00,1446002,8,,0,0,7822.115,1,,
4785,06:28:00,06:28:00,1446202,9,,0,0,9271.116,1,,
4785,06:30:00,06:30:00,2176402,10,,0,0,10911.765,1,,
4785,06:34:00,06:34:00,2136901,11,,0,0,13682.452,1,,
4785,06:39:00,06:39:00,94502,12,,0,0,16859.617,1,,
4785,06:43:00,06:43:00,1039902,13,,0,0,20460.389,1,,
4785,06:46:00,06:46:00,2147401,14,,0,0,22786.787,1,,
4785,06:49:00,06:49:00,984402,15,,0,0,23829.844,1,,
4785,06:51:00,06:51:00,1026702,16,,0,0,24287.297,1,,
4785,06:54:00,06:54:00,921502,17,,0,0,25004.244,1,,
4785,06:55:00,06:55:00,1026602,18,,0,0,25607.287,1,,
4785,06:58:00,06:58:00,2455801,19,,0,0,27822.455,1,,
4785,06:59:00,06:59:00,1456201,20,,0,0,28446.002,1,,
4785,07:03:00,07:03:00,1024401,21,,0,0,31857.76,1,,
4785,07:05:00,07:05:00,2313001,22,,0,0,32909.242,1,,
4785,07:06:00,07:06:00,1455701,23,,0,0,33597.836,1,,
4785,07:09:00,07:09:00,1455801,24,,0,0,34563.039,1,,
4785,07:15:00,07:15:00,782001,25,,0,0,37354.277,1,,
4785,07:21:00,07:21:00,2434204,26,,0,0,40391.922,1,,
4785,07:23:00,07:23:00,1024705,27,,0,0,41376.609,1,,
4785,07:25:00,07:25:00,2439305,28,,0,0,41763.844,1,,
4785,07:30:00,07:30:00,2435599,29,,0,0,42872.273,1,,
4786,10:33:00,10:33:00,1442701,1,,0,0,0.0,1,,
4786,10:36:00,10:36:00,1447101,2,,0,0,800.887,1,,
4786,10:40:00,10:40:00,92502,3,,0,0,2465.33,1,,
4786,10:41:00,10:41:00,92402,4,,0,0,3062.262,1,,
4786,10:42:00,10:42:00,1450302,5,,0,0,4738.365,1,,
4786,10:43:00,10:43:00,1443902,6,,0,0,5538.743,1,,
4786,10:44:00,10:44:00,2444802,7,,0,0,6386.861,1,,
4786,10:46:00,10:46:00,1446002,8,,0,0,7822.115,1,,
4786,10:48:00,10:48:00,1446202,9,,0,0,9271.116,1,,
4786,10:50:00,10:50:00,2176402,10,,0,0,10911.765,1,,
4786,10:54:00,10:54:00,2136901,11,,0,0,13682.452,1,,
4786,10:59:00,10:59:00,94502,12,,0,0,16859.617,1,,
4786,11:03:00,11:03:00,1039902,13,,0,0,20460.389,1,,
4786,11:06:00,11:06:00,2147401,14,,0,0,22786.787,1,,
4786,11:09:00,11:09:00,984402,15,,0,0,23829.844,1,,
4786,11:11:00,11:11:00,1026702,16,,0,0,24287.297,1,,
4786,11:13:00,11:13:00,921502,17,,0,0,25004.244,1,,
4786,11:14:00,11:14:00,1026602,18,,0,0,25607.287,1,,
4786,11:17:00,11:17:00,2455801,19,,0,0,27822.455,1,,
4786,11:18:00,11:18:00,1456201,20,,0,0,28446.002,1,,
4786,11:22:00,11:22:00,1024401,21,,0,0,31857.76,1,,
4786,11:24:00,11:24:00,2313001,22,,0,0,32909.242,1,,
4786,11:25:00,11:25:00,1455701,23,,0,0,33597.836,1,,
4786,11:27:00,11:27:00,1455801,24,,0,0,34563.039,1,,
4786,11:31:00,11:31:00,782001,25,,0,0,37354.277,1,,
4786,11:36:00,11:36:00,2434204,26,,0,0,40391.922,1,,
4786,11:38:00,11:38:00,1024705,27,,0,0,41376.609,1,,
4786,11:40:00,11:40:00,2439305,28,,0,0,41763.844,1,,
4786,11:45:00,11:45:00,2435599,29,,0,0,42872.273,1,,
4787,14:33:00,14:33:00,781801,1,,0,0,0.0,1,,
4787,14:38:00,14:38:00,1024710,2,,0,0,1715.112,1,,
4787,14:48:00,14:48:00,782004,3,,0,0,5806.133,1,,
4787,14:52:00,14:52:00,1455802,4,,0,0,8605.875,1,,
4787,14:54:00,14:54:00,1455702,5,,0,0,9655.894,1,,
4787,14:55:00,14:55:00,2313002,6,,0,0,10259.658,1,,
4787,14:57:00,14:57:00,1024402,7,,0,0,11470.79,1,,
4787,15:01:00,15:01:00,1456204,8,,0,0,14778.851,1,,
4787,15:05:00,15:05:00,1026601,9,,0,0,17538.033,1,,
4787,15:07:00,15:07:00,921501,10,,0,0,18254.371,1,,
4787,15:09:00,15:09:00,1026701,11,,0,0,18731.785,1,,
4787,15:12:00,15:12:00,984404,12,,0,0,19358.541,1,,
4787,15:14:00,15:14:00,2147401,13,,0,0,20363.498,1,,
4788,19:08:00,19:08:00,781801,1,,0,0,0.0,1,,
4788,19:13:00,19:13:00,1024710,2,,0,0,1715.112,1,,
4788,19:23:00,19:23:00,782004,3,,0,0,5806.133,1,,
4788,19:27:00,19:27:00,1455802,4,,0,0,8605.875,1,,
4788,19:29:00,19:29:00,1455702,5,,0,0,9655.894,1,,
4788,19:30:00,19:30:00,2313002,6,,0,0,10259.658,1,,
4788,19:32:00,19:32:00,1024402,7,,0,0,11470.79,1,,
4788,19:36:00,19:36:00,1456204,8,,0,0,14778.851,1,,
4788,19:40:00,19:40:00,1026601,9,,0,0,17538.033,1,,
4788,19:42:00,19:42:00,921501,10,,0,0,18254.371,1,,
4788,19:44:00,19:44:00,1026701,11,,0,0,18731.785,1,,
4788,19:47:00,19:47:00,984404,12,,0,0,19358.541,1,,
4788,19:49:00,19:49:00,2147401,13,,0,0,20460.035,1,,
4788,19:51:00,19:51:00,1039901,14,,0,0,22695.285,1,,
4788,19:56:00,19:56:00,94502,15,,0,0,26296.057,1,,
4788,20:01:00,20:01:00,2176401,16,,0,0,30720.805,1,,
4788,20:03:00,20:03:00,1446201,17,,0,0,32394.553,1,,
4788,20:05:00,20:05:00,1446001,18,,0,0,33721.555,1,,
4788,20:06:00,20:06:00,2444801,19,,0,0,35289.934,1,,
4788,20:07:00,20:07:00,1443901,20,,0,0,35967.742,1,,
4788,20:08:00,20:08:00,1450301,21,,0,0,36805.301,1,,
4788,20:10:00,20:10:00,92401,22,,0,0,38481.402,1,,
4788,20:12:00,20:12:00,92501,23,,0,0,39078.332,1,,
4788,20:13:00,20:13:00,2161401,24,,0,0,39810.902,1,,
4788,20:16:00,20:16:00,983801,25,,0,0,41047.5,1,,
4788,20:18:00,20:18:00,1442799,26,,0,0,41595.453,1,,
4789,06:18:00,06:18:00,781801,1,,0,0,0.0,1,,
4789,06:23:00,06:23:00,1024710,2,,0,0,1715.112,1,,
4789,06:31:00,06:31:00,782004,3,,0,0,5806.133,1,,
4789,06:35:00,06:35:00,1455802,4,,0,0,8605.875,1,,
4789,06:37:00,06:37:00,1455702,5,,0,0,9655.894,1,,
4789,06:38:00,06:38:00,2313002,6,,0,0,10259.658,1,,
4789,06:40:00,06:40:00,1024402,7,,0,0,11470.79,1,,
4789,06:44:00,06:44:00,1456204,8,,0,0,14778.851,1,,
4789,06:47:00,06:47:00,1026601,9,,0,0,17538.033,1,,
4789,06:48:00,06:48:00,921501,10,,0,0,18254.371,1,,
4789,06:50:00,06:50:00,1026701,11,,0,0,18731.785,1,,
4789,06:52:00,06:52:00,984404,12,,0,0,19358.541,1,,
4789,06:54:00,06:54:00,2147401,13,,0,0,20460.035,1,,
4789,06:56:00,06:56:00,1039901,14,,0,0,22695.285,1,,
4789,07:01:00,07:01:00,94502,15,,0,0,26296.057,1,,
4789,07:06:00,07:06:00,2136901,16,,0,0,29060.445,1,,
4789,07:10:00,07:10:00,2176401,17,,0,0,32333.732,1,,
4789,07:12:00,07:12:00,1446201,18,,0,0,34007.48,1,,
4789,07:14:00,07:14:00,1446001,19,,0,0,35334.48,1,,
4789,07:15:00,07:15:00,2444801,20,,0,0,36902.859,1,,
4789,07:16:00,07:16:00,1443901,21,,0,0,37580.668,1,,
4789,07:17:00,07:17:00,1450301,22,,0,0,38418.227,1,,
4789,07:19:00,07:19:00,92401,23,,0,0,40094.328,1,,
4789,07:21:00,07:21:00,92501,24,,0,0,40691.258,1,,
4789,07:22:00,07:22:00,2161401,25,,0,0,41423.828,1,,
4789,07:25:00,07:25:00,983801,26,,0,0,42660.426,1,,
4789,07:27:00,07:27:00,1442799,27,,0,0,43208.379,1,,
4790,11:08:00,11:08:00,781801,1,,0,0,0.0,1,,
4790,11:13:00,11:13:00,1024710,2,,0,0,1715.112,1,,
4790,11:23:00,11:23:00,782004,3,,0,0,5806.133,1,,
4790,11:27:00,11:27:00,1455802,4,,0,0,8605.875,1,,
4790,11:29:00,11:29:00,1455702,5,,0,0,9655.894,1,,
4790,11:30:00,11:30:00,2313002,6,,0,0,10259.658,1,,
4790,11:32:00,11:32:00,1024402,7,,0,0,11470.79,1,,
4790,11:36:00,11:36:00,1456204,8,,0,0,14778.851,1,,
4790,11:40:00,11:40:00,1026601,9,,0,0,17538.033,1,,
4790,11:42:00,11:42:00,921501,10,,0,0,18254.371,1,,
4790,11:44:00,11:44:00,1026701,11,,0,0,18731.785,1,,
4790,11:47:00,11:47:00,984404,12,,0,0,19358.541,1,,
4790,11:49:00,11:49:00,2147401,13,,0,0,20460.035,1,,
4790,11:51:00,11:51:00,1039901,14,,0,0,22695.285,1,,
4790,11:56:00,11:56:00,94502,15,,0,0,26296.057,1,,
4790,12:01:00,12:01:00,2136901,16,,0,0,29060.445,1,,
4790,12:05:00,12:05:00,2176401,17,,0,0,32333.732,1,,
4790,12:07:00,12:07:00,1446201,18,,0,0,34007.48,1,,
4790,12:09:00,12:09:00,1446001,19,,0,0,35334.48,1,,
4790,12:10:00,12:10:00,2444801,20,,0,0,36902.859,1,,
4790,12:11:00,12:11:00,1443901,21,,0,0,37580.668,1,,
4790,12:12:00,12:12:00,1450301,22,,0,0,38418.227,1,,
4790,12:14:00,12:14:00,92401,23,,0,0,40094.328,1,,
4790,12:16:00,12:16:00,92501,24,,0,0,40691.258,1,,
4790,12:17:00,12:17:00,2161401,25,,0,0,41423.828,1,,
4790,12:20:00,12:20:00,983801,26,,0,0,42660.426,1,,
4790,12:22:00,12:22:00,1442799,27,,0,0,43208.379,1,,
4791,15:08:00,15:08:00,781801,1,,0,0,0.0,1,,
4791,15:13:00,15:13:00,1024710,2,,0,0,1715.112,1,,
4791,15:23:00,15:23:00,782004,3,,0,0,5806.133,1,,
4791,15:27:00,15:27:00,1455802,4,,0,0,8605.875,1,,
4791,15:29:00,15:29:00,1455702,5,,0,0,9655.894,1,,
4791,15:30:00,15:30:00,2313002,6,,0,0,10259.658,1,,
4791,15:32:00,15:32:00,1024402,7,,0,0,11470.79,1,,
4791,15:36:00,15:36:00,1456204,8,,0,0,14778.851,1,,
4791,15:40:00,15:40:00,1026601,9,,0,0,17538.033,1,,
4791,15:42:00,15:42:00,921501,10,,0,0,18254.371,1,,
4791,15:44:00,15:44:00,1026701,11,,0,0,18731.785,1,,
4791,15:47:00,15:47:00,984404,12,,0,0,19358.541,1,,
4791,15:49:00,15:49:00,2147401,13,,0,0,20460.035,1,,
4791,15:51:00,15:51:00,1039901,14,,0,0,22695.285,1,,
4791,15:56:00,15:56:00,94502,15,,0,0,26296.057,1,,
4791,16:01:00,16:01:00,2136901,16,,0,0,29060.445,1,,
4791,16:05:00,16:05:00,2176401,17,,0,0,32333.732,1,,
4791,16:07:00,16:07:00,1446201,18,,0,0,34007.48,1,,
4791,16:09:00,16:09:00,1446001,19,,0,0,35334.48,1,,
4791,16:10:00,16:10:00,2444801,20,,0,0,36902.859,1,,
4791,16:11:00,16:11:00,1443901,21,,0,0,37580.668,1,,
4791,16:12:00,16:12:00,1450301,22,,0,0,38418.227,1,,
4791,16:14:00,16:14:00,92401,23,,0,0,40094.328,1,,
4791,16:16:00,16:16:00,92501,24,,0,0,40691.258,1,,
4791,16:17:00,16:17:00,2161401,25,,0,0,41423.828,1,,
4791,16:20:00,16:20:00,983801,26,,0,0,42660.426,1,,
4791,16:22:00,16:22:00,1442799,27,,0,0,43208.379,1,,
4792,19:32:00,19:32:00,1442701,1,,0,0,0.0,1,,
4792,19:35:00,19:35:00,1447101,2,,0,0,800.887,1,,
4792,19:39:00,19:39:00,92502,3,,0,0,2465.33,1,,
4792,19:40:00,19:40:00,92402,4,,0,0,3062.262,1,,
4792,19:41:00,19:41:00,1450302,5,,0,0,4738.365,1,,
4792,19:42:00,19:42:00,1443902,6,,0,0,5538.743,1,,
4792,19:43:00,19:43:00,2444802,7,,0,0,6386.861,1,,
4792,19:45:00,19:45:00,1446002,8,,0,0,7822.115,1,,
4792,19:46:00,19:46:00,1447202,9,,0,0,8290.392,1,,
4792,19:48:00,19:48:00,1446101,10,,0,0,8775.681,1,,
4792,19:49:00,19:49:00,1447201,11,,0,0,9173.996,1,,
4792,19:51:00,19:51:00,1446202,12,,0,0,10971.431,1,,
4792,19:53:00,19:53:00,2176402,13,,0,0,12612.079,1,,
4792,19:59:00,19:59:00,94502,14,,0,0,16947.014,1,,
4792,20:03:00,20:03:00,1039902,15,,0,0,20547.785,1,,
4792,20:06:00,20:06:00,2147401,16,,0,0,22874.184,1,,
4792,20:09:00,20:09:00,984402,17,,0,0,23917.24,1,,
4792,20:10:00,20:10:00,1026702,18,,0,0,24374.693,1,,
4792,20:12:00,20:12:00,921502,19,,0,0,25091.641,1,,
4792,20:13:00,20:13:00,1026602,20,,0,0,25694.684,1,,
4792,20:16:00,20:16:00,2455801,21,,0,0,27909.852,1,,
4792,20:17:00,20:17:00,1456201,22,,0,0,28533.398,1,,
4792,20:20:00,20:20:00,1024401,23,,0,0,31945.156,1,,
4792,20:22:00,20:22:00,2313001,24,,0,0,32996.637,1,,
4792,20:23:00,20:23:00,1455701,25,,0,0,33685.23,1,,
4792,20:25:00,20:25:00,1455801,26,,0,0,34650.434,1,,
4792,20:29:00,20:29:00,782001,27,,0,0,37441.672,1,,
4792,20:34:00,20:34:00,2434204,28,,0,0,40479.316,1,,
4792,20:36:00,20:36:00,1024705,29,,0,0,41464.004,1,,
4792,20:37:00,20:37:00,2439305,30,,0,0,41851.238,1,,
4792,20:40:00,20:40:00,2435599,31,,0,0,42959.668,1,,
4793,06:43:00,06:43:00,1442701,1,,0,0,0.0,1,,
4793,06:46:00,06:46:00,1447101,2,,0,0,800.887,1,,
4793,06:50:00,06:50:00,92502,3,,0,0,2465.33,1,,
4793,06:51:00,06:51:00,92402,4,,0,0,3062.262,1,,
4793,06:52:00,06:52:00,1450302,5,,0,0,4738.365,1,,
4793,06:53:00,06:53:00,1443902,6,,0,0,5538.743,1,,
4793,06:54:00,06:54:00,2444802,7,,0,0,6386.861,1,,
4793,06:56:00,06:56:00,1446002,8,,0,0,7822.115,1,,
4793,06:58:00,06:58:00,1446202,9,,0,0,9271.116,1,,
4793,07:00:00,07:00:00,2176402,10,,0,0,10911.765,1,,
4793,07:04:00,07:04:00,2136901,11,,0,0,13682.452,1,,
4793,07:09:00,07:09:00,94502,12,,0,0,16859.617,1,,
4793,07:13:00,07:13:00,1039902,13,,0,0,20460.389,1,,
4793,07:16:00,07:16:00,2147401,14,,0,0,22786.787,1,,
4793,07:19:00,07:19:00,984402,15,,0,0,23829.844,1,,
4793,07:21:00,07:21:00,1026702,16,,0,0,24287.297,1,,
4793,07:24:00,07:24:00,921502,17,,0,0,25004.244,1,,
4793,07:25:00,07:25:00,1026602,18,,0,0,25607.287,1,,
4793,07:28:00,07:28:00,2455801,19,,0,0,27822.455,1,,
4793,07:29:00,07:29:00,1456201,20,,0,0,28446.002,1,,
4793,07:33:00,07:33:00,1024401,21,,0,0,31857.76,1,,
4793,07:35:00,07:35:00,2313001,22,,0,0,32909.242,1,,
4793,07:36:00,07:36:00,1455701,23,,0,0,33597.836,1,,
4793,07:39:00,07:39:00,1455801,24,,0,0,34563.039,1,,
4793,07:45:00,07:45:00,782001,25,,0,0,37354.277,1,,
4793,07:51:00,07:51:00,2434204,26,,0,0,40391.922,1,,
4793,07:53:00,07:53:00,1024705,27,,0,0,41376.609,1,,
4793,07:55:00,07:55:00,2439305,28,,0,0,41763.844,1,,
4793,08:00:00,08:00:00,2435599,29,,0,0,42872.273,1,,
4794,11:33:00,11:33:00,1442701,1,,0,0,0.0,1,,
4794,11:36:00,11:36:00,1447101,2,,0,0,800.887,1,,
4794,11:40:00,11:40:00,92502,3,,0,0,2465.33,1,,
4794,11:41:00,11:41:00,92402,4,,0,0,3062.262,1,,
4794,11:42:00,11:42:00,1450302,5,,0,0,4738.365,1,,
4794,11:43:00,11:43:00,1443902,6,,0,0,5538.743,1,,
4794,11:44:00,11:44:00,2444802,7,,0,0,6386.861,1,,
4794,11:46:00,11:46:00,1446002,8,,0,0,7822.115,1,,
4794,11:48:00,11:48:00,1446202,9,,0,0,9271.116,1,,
4794,11:50:00,11:50:00,2176402,10,,0,0,10911.765,1,,
4794,11:54:00,11:54:00,2136901,11,,0,0,13682.452,1,,
4794,11:59:00,11:59:00,94502,12,,0,0,16859.617,1,,
4794,12:03:00,12:03:00,1039902,13,,0,0,20460.389,1,,
4794,12:06:00,12:06:00,2147401,14,,0,0,22786.787,1,,
4794,12:09:00,12:09:00,984402,15,,0,0,23829.844,1,,
4794,12:11:00,12:11:00,1026702,16,,0,0,24287.297,1,,
4794,12:13:00,12:13:00,921502,17,,0,0,25004.244,1,,
4794,12:14:00,12:14:00,1026602,18,,0,0,25607.287,1,,
4794,12:17:00,12:17:00,2455801,19,,0,0,27822.455,1,,
4794,12:18:00,12:18:00,1456201,20,,0,0,28446.002,1,,
4794,12:22:00,12:22:00,1024401,21,,0,0,31857.76,1,,
4794,12:24:00,12:24:00,2313001,22,,0,0,32909.242,1,,
4794,12:25:00,12:25:00,1455701,23,,0,0,33597.836,1,,
4794,12:27:00,12:27:00,1455801,24,,0,0,34563.039,1,,
4794,12:31:00,12:31:00,782001,25,,0,0,37354.277,1,,
4794,12:36:00,12:36:00,2434204,26,,0,0,40391.922,1,,
4794,12:38:00,12:38:00,1024705,27,,0,0,41376.609,1,,
4794,12:40:00,12:40:00,2439305,28,,0,0,41763.844,1,,
4794,12:45:00,12:45:00,2435599,29,,0,0,42872.273,1,,
4795,15:33:00,15:33:00,1442701,1,,0,0,0.0,1,,
4795,15:36:00,15:36:00,1447101,2,,0,0,800.887,1,,
4795,15:40:00,15:40:00,92502,3,,0,0,2465.33,1,,
4795,15:41:00,15:41:00,92402,4,,0,0,3062.262,1,,
4795,15:42:00,15:42:00,1450302,5,,0,0,4738.365,1,,
4795,15:43:00,15:43:00,1443902,6,,0,0,5538.743,1,,
4795,15:44:00,15:44:00,2444802,7,,0,0,6386.861,1,,
4795,15:46:00,15:46:00,1446002,8,,0,0,7822.115,1,,
4795,15:48:00,15:48:00,1446202,9,,0,0,9271.116,1,,
4795,15:50:00,15:50:00,2176402,10,,0,0,10911.765,1,,
4795,15:54:00,15:54:00,2136901,11,,0,0,13682.452,1,,
4795,15:59:00,15:59:00,94502,12,,0,0,16859.617,1,,
4795,16:03:00,16:03:00,1039902,13,,0,0,20460.389,1,,
4795,16:06:00,16:06:00,2147401,14,,0,0,22786.787,1,,
4795,16:09:00,16:09:00,984402,15,,0,0,23829.844,1,,
4795,16:11:00,16:11:00,1026702,16,,0,0,24287.297,1,,
4795,16:13:00,16:13:00,921502,17,,0,0,25004.244,1,,
4795,16:14:00,16:14:00,1026602,18,,0,0,25607.287,1,,
4795,16:17:00,16:17:00,2455801,19,,0,0,27822.455,1,,
4795,16:18:00,16:18:00,1456201,20,,0,0,28446.002,1,,
4795,16:22:00,16:22:00,1024401,21,,0,0,31857.76,1,,
4795,16:24:00,16:24:00,2313001,22,,0,0,32909.242,1,,
4795,16:25:00,16:25:00,1455701,23,,0,0,33597.836,1,,
4795,16:27:00,16:27:00,1455801,24,,0,0,34563.039,1,,
4795,16:31:00,16:31:00,782001,25,,0,0,37354.277,1,,
4795,16:36:00,16:36:00,2434204,26,,0,0,40391.922,1,,
4795,16:38:00,16:38:00,1024705,27,,0,0,41376.609,1,,
4795,16:40:00,16:40:00,2439305,28,,0,0,41763.844,1,,
4795,16:45:00,16:45:00,2435599,29,,0,0,42872.273,1,,
4796,20:13:00,20:13:00,781801,1,,0,0,0.0,1,,
4796,20:18:00,20:18:00,1024710,2,,0,0,1715.112,1,,
4796,20:26:00,20:26:00,782004,3,,0,0,5806.133,1,,
4796,20:30:00,20:30:00,1455802,4,,0,0,8605.875,1,,
4796,20:32:00,20:32:00,1455702,5,,0,0,9655.894,1,,
4796,20:33:00,20:33:00,2313002,6,,0,0,10259.658,1,,
4796,20:35:00,20:35:00,1024402,7,,0,0,11470.79,1,,
4796,20:39:00,20:39:00,1456204,8,,0,0,14778.851,1,,
4796,20:42:00,20:42:00,1026601,9,,0,0,17538.033,1,,
4796,20:43:00,20:43:00,921501,10,,0,0,18254.371,1,,
4796,20:45:00,20:45:00,1026701,11,,0,0,18731.785,1,,
4796,20:47:00,20:47:00,984404,12,,0,0,19358.541,1,,
4796,20:49:00,20:49:00,2147401,13,,0,0,20460.035,1,,
4796,20:51:00,20:51:00,1039901,14,,0,0,22695.285,1,,
4796,20:56:00,20:56:00,94502,15,,0,0,26296.057,1,,
4796,21:01:00,21:01:00,2176401,16,,0,0,30720.805,1,,
4796,21:03:00,21:03:00,1446201,17,,0,0,32394.553,1,,
4796,21:05:00,21:05:00,1447202,18,,0,0,34069.992,1,,
4796,21:07:00,21:07:00,1446101,19,,0,0,34559.867,1,,
4796,21:08:00,21:08:00,1447201,20,,0,0,34958.184,1,,
4796,21:09:00,21:09:00,1446001,21,,0,0,35413.758,1,,
4796,21:10:00,21:10:00,2444801,22,,0,0,36982.137,1,,
4796,21:11:00,21:11:00,1443901,23,,0,0,37659.945,1,,
4796,21:12:00,21:12:00,1450301,24,,0,0,38497.504,1,,
4796,21:14:00,21:14:00,92401,25,,0,0,40173.605,1,,
4796,21:16:00,21:16:00,92501,26,,0,0,40770.535,1,,
4796,21:17:00,21:17:00,2161401,27,,0,0,41503.105,1,,
4796,21:20:00,21:20:00,983801,28,,0,0,42739.703,1,,
4796,21:22:00,21:22:00,1442799,29,,0,0,43287.656,1,,
4797,07:08:00,07:08:00,781801,1,,0,0,0.0,1,,
4797,07:13:00,07:13:00,1024710,2,,0,0,1715.112,1,,
4797,07:23:00,07:23:00,782004,3,,0,0,5806.133,1,,
4797,07:27:00,07:27:00,1455802,4,,0,0,8605.875,1,,
4797,07:29:00,07:29:00,1455702,5,,0,0,9655.894,1,,
4797,07:30:00,07:30:00,2313002,6,,0,0,10259.658,1,,
4797,07:32:00,07:32:00,1024402,7,,0,0,11470.79,1,,
4797,07:36:00,07:36:00,1456204,8,,0,0,14778.851,1,,
4797,07:40:00,07:40:00,1026601,9,,0,0,17538.033,1,,
4797,07:42:00,07:42:00,921501,10,,0,0,18254.371,1,,
4797,07:44:00,07:44:00,1026701,11,,0,0,18731.785,1,,
4797,07:47:00,07:47:00,984404,12,,0,0,19358.541,1,,
4797,07:49:00,07:49:00,2147401,13,,0,0,20460.035,1,,
4797,07:51:00,07:51:00,1039901,14,,0,0,22695.285,1,,
4797,07:56:00,07:56:00,94502,15,,0,0,26296.057,1,,
4797,08:01:00,08:01:00,2136901,16,,0,0,29060.445,1,,
4797,08:05:00,08:05:00,2176401,17,,0,0,32333.732,1,,
4797,08:07:00,08:07:00,1446201,18,,0,0,34007.48,1,,
4797,08:09:00,08:09:00,1446001,19,,0,0,35334.48,1,,
4797,08:10:00,08:10:00,2444801,20,,0,0,36902.859,1,,
4797,08:11:00,08:11:00,1443901,21,,0,0,37580.668,1,,
4797,08:12:00,08:12:00,1450301,22,,0,0,38418.227,1,,
4797,08:14:00,08:14:00,92401,23,,0,0,40094.328,1,,
4797,08:16:00,08:16:00,92501,24,,0,0,40691.258,1,,
4797,08:17:00,08:17:00,2161401,25,,0,0,41423.828,1,,
4797,08:20:00,08:20:00,983801,26,,0,0,42660.426,1,,
4797,08:22:00,08:22:00,1442799,27,,0,0,43208.379,1,,
4798,12:08:00,12:08:00,781801,1,,0,0,0.0,1,,
4798,12:13:00,12:13:00,1024710,2,,0,0,1715.112,1,,
4798,12:23:00,12:23:00,782004,3,,0,0,5806.133,1,,
4798,12:27:00,12:27:00,1455802,4,,0,0,8605.875,1,,
4798,12:29:00,12:29:00,1455702,5,,0,0,9655.894,1,,
4798,12:30:00,12:30:00,2313002,6,,0,0,10259.658,1,,
4798,12:32:00,12:32:00,1024402,7,,0,0,11470.79,1,,
4798,12:36:00,12:36:00,1456204,8,,0,0,14778.851,1,,
4798,12:40:00,12:40:00,1026601,9,,0,0,17538.033,1,,
4798,12:42:00,12:42:00,921501,10,,0,0,18254.371,1,,
4798,12:44:00,12:44:00,1026701,11,,0,0,18731.785,1,,
4798,12:47:00,12:47:00,984404,12,,0,0,19358.541,1,,
4798,12:49:00,12:49:00,2147401,13,,0,0,20460.035,1,,
4798,12:51:00,12:51:00,1039901,14,,0,0,22695.285,1,,
4798,12:56:00,12:56:00,94502,15,,0,0,26296.057,1,,
4798,13:01:00,13:01:00,2136901,16,,0,0,29060.445,1,,
4798,13:05:00,13:05:00,2176401,17,,0,0,32333.732,1,,
4798,13:07:00,13:07:00,1446201,18,,0,0,34007.48,1,,
4798,13:09:00,13:09:00,1446001,19,,0,0,35334.48,1,,
4798,13:10:00,13:10:00,2444801,20,,0,0,36902.859,1,,
4798,13:11:00,13:11:00,1443901,21,,0,0,37580.668,1,,
4798,13:12:00,13:12:00,1450301,22,,0,0,38418.227,1,,
4798,13:14:00,13:14:00,92401,23,,0,0,40094.328,1,,
4798,13:16:00,13:16:00,92501,24,,0,0,40691.258,1,,
4798,13:17:00,13:17:00,2161401,25,,0,0,41423.828,1,,
4798,13:20:00,13:20:00,983801,26,,0,0,42660.426,1,,
4798,13:22:00,13:22:00,1442799,27,,0,0,43208.379,1,,
4799,15:28:00,15:28:00,781801,1,,0,0,0.0,1,,
4799,15:33:00,15:33:00,1024710,2,,0,0,1715.112,1,,
4799,15:43:00,15:43:00,782004,3,,0,0,5806.133,1,,
4799,15:47:00,15:47:00,1455802,4,,0,0,8605.875,1,,
4799,15:49:00,15:49:00,1455702,5,,0,0,9655.894,1,,
4799,15:50:00,15:50:00,2313002,6,,0,0,10259.658,1,,
4799,15:52:00,15:52:00,1024402,7,,0,0,11470.79,1,,
4799,15:56:00,15:56:00,1456204,8,,0,0,14778.851,1,,
4799,16:00:00,16:00:00,1026601,9,,0,0,17538.033,1,,
4799,16:02:00,16:02:00,921501,10,,0,0,18254.371,1,,
4799,16:04:00,16:04:00,1026701,11,,0,0,18731.785,1,,
4799,16:07:00,16:07:00,984404,12,,0,0,19358.541,1,,
4799,16:09:00,16:09:00,2147401,13,,0,0,20363.498,1,,
4800,20:36:00,20:36:00,1442701,1,,0,0,0.0,1,,
4800,20:39:00,20:39:00,1447101,2,,0,0,800.887,1,,
4800,20:43:00,20:43:00,92502,3,,0,0,2465.33,1,,
4800,20:44:00,20:44:00,92402,4,,0,0,3062.262,1,,
4800,20:45:00,20:45:00,1450302,5,,0,0,4738.365,1,,
4800,20:46:00,20:46:00,1443902,6,,0,0,5538.743,1,,
4800,20:47:00,20:47:00,2444802,7,,0,0,6386.861,1,,
4800,20:49:00,20:49:00,1446002,8,,0,0,7822.115,1,,
4800,20:51:00,20:51:00,1446202,9,,0,0,9271.116,1,,
4800,20:53:00,20:53:00,2176402,10,,0,0,10911.765,1,,
4800,20:59:00,20:59:00,94502,11,,0,0,15246.697,1,,
4800,21:03:00,21:03:00,1039902,12,,0,0,18847.469,1,,
4800,21:06:00,21:06:00,2147401,13,,0,0,21173.867,1,,
4800,21:09:00,21:09:00,984402,14,,0,0,22216.924,1,,
4800,21:10:00,21:10:00,1026702,15,,0,0,22674.377,1,,
4800,21:12:00,21:12:00,921502,16,,0,0,23391.324,1,,
4800,21:13:00,21:13:00,1026602,17,,0,0,23994.367,1,,
4800,21:16:00,21:16:00,2455801,18,,0,0,26209.535,1,,
4800,21:17:00,21:17:00,1456201,19,,0,0,26833.082,1,,
4800,21:20:00,21:20:00,1024401,20,,0,0,30244.84,1,,
4800,21:22:00,21:22:00,2313001,21,,0,0,31296.318,1,,
4800,21:23:00,21:23:00,1455701,22,,0,0,31984.91,1,,
4800,21:25:00,21:25:00,1455801,23,,0,0,32950.105,1,,
4800,21:29:00,21:29:00,782001,24,,0,0,35741.344,1,,
4800,21:34:00,21:34:00,2434204,25,,0,0,38778.988,1,,
4800,21:36:00,21:36:00,1024705,26,,0,0,39763.676,1,,
4800,21:37:00,21:37:00,2439305,27,,0,0,40150.91,1,,
4800,21:40:00,21:40:00,2435599,28,,0,0,41259.34,1,,
4801,07:33:00,07:33:00,1442701,1,,0,0,0.0,1,,
4801,07:36:00,07:36:00,1447101,2,,0,0,800.887,1,,
4801,07:40:00,07:40:00,92502,3,,0,0,2465.33,1,,
4801,07:41:00,07:41:00,92402,4,,0,0,3062.262,1,,
4801,07:42:00,07:42:00,1450302,5,,0,0,4738.365,1,,
4801,07:43:00,07:43:00,1443902,6,,0,0,5538.743,1,,
4801,07:44:00,07:44:00,2444802,7,,0,0,6386.861,1,,
4801,07:46:00,07:46:00,1446002,8,,0,0,7822.115,1,,
4801,07:48:00,07:48:00,1446202,9,,0,0,9271.116,1,,
4801,07:50:00,07:50:00,2176402,10,,0,0,10911.765,1,,
4801,07:54:00,07:54:00,2136901,11,,0,0,13682.452,1,,
4801,07:59:00,07:59:00,94502,12,,0,0,16859.617,1,,
4801,08:03:00,08:03:00,1039902,13,,0,0,20460.389,1,,
4801,08:06:00,08:06:00,2147401,14,,0,0,22786.787,1,,
4801,08:09:00,08:09:00,984402,15,,0,0,23829.844,1,,
4801,08:11:00,08:11:00,1026702,16,,0,0,24287.297,1,,
4801,08:14:00,08:14:00,921502,17,,0,0,25004.244,1,,
4801,08:15:00,08:15:00,1026602,18,,0,0,25607.287,1,,
4801,08:18:00,08:18:00,2455801,19,,0,0,27822.455,1,,
4801,08:19:00,08:19:00,1456201,20,,0,0,28446.002,1,,
4801,08:23:00,08:23:00,1024401,21,,0,0,31857.76,1,,
4801,08:25:00,08:25:00,2313001,22,,0,0,32909.242,1,,
4801,08:26:00,08:26:00,1455701,23,,0,0,33597.836,1,,
4801,08:29:00,08:29:00,1455801,24,,0,0,34563.039,1,,
4801,08:35:00,08:35:00,782001,25,,0,0,37354.277,1,,
4801,08:41:00,08:41:00,2434204,26,,0,0,40391.922,1,,
4801,08:43:00,08:43:00,1024705,27,,0,0,41376.609,1,,
4801,08:45:00,08:45:00,2439305,28,,0,0,41763.844,1,,
4801,08:50:00,08:50:00,2435599,29,,0,0,42872.273,1,,
4802,12:33:00,12:33:00,1442701,1,,0,0,0.0,1,,
4802,12:36:00,12:36:00,1447101,2,,0,0,800.887,1,,
4802,12:40:00,12:40:00,92502,3,,0,0,2465.33,1,,
4802,12:41:00,12:41:00,92402,4,,0,0,3062.262,1,,
4802,12:42:00,12:42:00,1450302,5,,0,0,4738.365,1,,
4802,12:43:00,12:43:00,1443902,6,,0,0,5538.743,1,,
4802,12:44:00,12:44:00,2444802,7,,0,0,6386.861,1,,
4802,12:46:00,12:46:00,1446002,8,,0,0,7822.115,1,,
4802,12:48:00,12:48:00,1446202,9,,0,0,9271.116,1,,
4802,12:50:00,12:50:00,2176402,10,,0,0,10911.765,1,,
4802,12:54:00,12:54:00,2136901,11,,0,0,13682.452,1,,
4802,12:59:00,12:59:00,94502,12,,0,0,16859.617,1,,
4802,13:03:00,13:03:00,1039902,13,,0,0,20460.389,1,,
4802,13:06:00,13:06:00,2147401,14,,0,0,22786.787,1,,
4802,13:09:00,13:09:00,984402,15,,0,0,23829.844,1,,
4802,13:11:00,13:11:00,1026702,16,,0,0,24287.297,1,,
4802,13:13:00,13:13:00,921502,17,,0,0,25004.244,1,,
4802,13:14:00,13:14:00,1026602,18,,0,0,25607.287,1,,
4802,13:17:00,13:17:00,2455801,19,,0,0,27822.455,1,,
4802,13:18:00,13:18:00,1456201,20,,0,0,28446.002,1,,
4802,13:22:00,13:22:00,1024401,21,,0,0,31857.76,1,,
4802,13:24:00,13:24:00,2313001,22,,0,0,32909.242,1,,
4802,13:25:00,13:25:00,1455701,23,,0,0,33597.836,1,,
4802,13:27:00,13:27:00,1455801,24,,0,0,34563.039,1,,
4802,13:31:00,13:31:00,782001,25,,0,0,37354.277,1,,
4802,13:36:00,13:36:00,2434204,26,,0,0,40391.922,1,,
4802,13:38:00,13:38:00,1024705,27,,0,0,41376.609,1,,
4802,13:40:00,13:40:00,2439305,28,,0,0,41763.844,1,,
4802,13:45:00,13:45:00,2435599,29,,0,0,42872.273,1,,
4803,16:08:00,16:08:00,781801,1,,0,0,0.0,1,,
4803,16:13:00,16:13:00,1024710,2,,0,0,1715.112,1,,
4803,16:23:00,16:23:00,782004,3,,0,0,5806.133,1,,
4803,16:27:00,16:27:00,1455802,4,,0,0,8605.875,1,,
4803,16:29:00,16:29:00,1455702,5,,0,0,9655.894,1,,
4803,16:30:00,16:30:00,2313002,6,,0,0,10259.658,1,,
4803,16:32:00,16:32:00,1024402,7,,0,0,11470.79,1,,
4803,16:36:00,16:36:00,1456204,8,,0,0,14778.851,1,,
4803,16:40:00,16:40:00,1026601,9,,0,0,17538.033,1,,
4803,16:42:00,16:42:00,921501,10,,0,0,18254.371,1,,
4803,16:44:00,16:44:00,1026701,11,,0,0,18731.785,1,,
4803,16:47:00,16:47:00,984404,12,,0,0,19358.541,1,,
4803,16:49:00,16:49:00,2147401,13,,0,0,20460.035,1,,
4803,16:51:00,16:51:00,1039901,14,,0,0,22695.285,1,,
4803,16:56:00,16:56:00,94502,15,,0,0,26296.057,1,,
4803,17:01:00,17:01:00,2136901,16,,0,0,29060.445,1,,
4803,17:05:00,17:05:00,2176401,17,,0,0,32333.732,1,,
4803,17:07:00,17:07:00,1446201,18,,0,0,34007.48,1,,
4803,17:09:00,17:09:00,1446001,19,,0,0,35334.48,1,,
4803,17:10:00,17:10:00,2444801,20,,0,0,36902.859,1,,
4803,17:11:00,17:11:00,1443901,21,,0,0,37580.668,1,,
4803,17:12:00,17:12:00,1450301,22,,0,0,38418.227,1,,
4803,17:14:00,17:14:00,92401,23,,0,0,40094.328,1,,
4803,17:16:00,17:16:00,92501,24,,0,0,40691.258,1,,
4803,17:17:00,17:17:00,2161401,25,,0,0,41423.828,1,,
4803,17:20:00,17:20:00,983801,26,,0,0,42660.426,1,,
4803,17:22:00,17:22:00,1442799,27,,0,0,43208.379,1,,
4804,21:13:00,21:13:00,781801,1,,0,0,0.0,1,,
4804,21:18:00,21:18:00,1024710,2,,0,0,1715.112,1,,
4804,21:26:00,21:26:00,782004,3,,0,0,5806.133,1,,
4804,21:30:00,21:30:00,1455802,4,,0,0,8605.875,1,,
4804,21:32:00,21:32:00,1455702,5,,0,0,9655.894,1,,
4804,21:33:00,21:33:00,2313002,6,,0,0,10259.658,1,,
4804,21:35:00,21:35:00,1024402,7,,0,0,11470.79,1,,
4804,21:39:00,21:39:00,1456204,8,,0,0,14778.851,1,,
4804,21:42:00,21:42:00,1026601,9,,0,0,17538.033,1,,
4804,21:43:00,21:43:00,921501,10,,0,0,18254.371,1,,
4804,21:45:00,21:45:00,1026701,11,,0,0,18731.785,1,,
4804,21:47:00,21:47:00,984404,12,,0,0,19358.541,1,,
4804,21:49:00,21:49:00,2147401,13,,0,0,20460.035,1,,
4804,21:51:00,21:51:00,1039901,14,,0,0,22695.285,1,,
4804,21:56:00,21:56:00,94502,15,,0,0,26296.057,1,,
4804,22:01:00,22:01:00,2176401,16,,0,0,30720.805,1,,
4804,22:03:00,22:03:00,1446201,17,,0,0,32394.553,1,,
4804,22:05:00,22:05:00,1446001,18,,0,0,33721.555,1,,
4804,22:06:00,22:06:00,2444801,19,,0,0,35289.934,1,,
4804,22:07:00,22:07:00,1443901,20,,0,0,35967.742,1,,
4804,22:08:00,22:08:00,1450301,21,,0,0,36805.301,1,,
4804,22:10:00,22:10:00,92401,22,,0,0,38481.402,1,,
4804,22:12:00,22:12:00,92501,23,,0,0,39078.332,1,,
4804,22:13:00,22:13:00,2161401,24,,0,0,39810.902,1,,
4804,22:16:00,22:16:00,983801,25,,0,0,41047.5,1,,
4804,22:18:00,22:18:00,1442799,26,,0,0,41595.453,1,,
4805,06:17:00,06:17:00,1442703,1,,0,0,0.0,1,,
4805,06:20:00,06:20:00,1444201,2,,0,0,723.049,1,,
4805,06:23:00,06:23:00,2281201,3,,0,0,1942.097,1,,
4805,06:31:00,06:31:00,1445201,4,,0,0,9183.128,1,,
4805,06:32:00,06:32:00,1445301,5,,0,0,12280.088,1,,
4805,06:33:00,06:33:00,1445401,6,,0,0,13908.617,1,,
4805,06:35:00,06:35:00,1445501,7,,0,0,15299.381,1,,
4805,06:36:00,06:36:00,94403,8,,0,0,15905.862,1,,
4805,06:38:00,06:38:00,1449401,9,,0,0,16582.277,1,,
4805,06:46:00,06:46:00,1028401,10,,0,0,22435.455,1,,
4805,06:52:00,06:52:00,1028302,11,,0,0,26640.256,1,,
4805,06:53:00,06:53:00,1039002,12,,0,0,28150.631,1,,
4805,06:55:00,06:55:00,1038902,13,,0,0,30284.553,1,,
4805,06:56:00,06:56:00,1038802,14,,0,0,31092.506,1,,
4805,06:58:00,06:58:00,1038701,15,,0,0,31817.408,1,,
4805,06:59:00,06:59:00,1038602,16,,0,0,32380.678,1,,
4805,07:01:00,07:01:00,1038502,17,,0,0,33446.82,1,,
4805,07:02:00,07:02:00,2159202,18,,0,0,34000.066,1,,
4805,07:04:00,07:04:00,1038402,19,,0,0,34359.922,1,,
4805,07:05:00,07:05:00,2159102,20,,0,0,34729.336,1,,
4805,07:06:00,07:06:00,1037704,21,,0,0,35383.68,1,,
4805,07:08:00,07:08:00,845002,22,,0,0,36230.023,1,,
4805,07:10:00,07:10:00,1038099,23,,0,0,36622.414,1,,
4806,07:33:00,07:33:00,1038003,1,,0,0,0.0,1,,
4806,07:36:00,07:36:00,845001,2,,0,0,352.677,1,,
4806,07:38:00,07:38:00,1037703,3,,0,0,1215.176,1,,
4806,07:39:00,07:39:00,2159101,4,,0,0,1923.953,1,,
4806,07:40:00,07:40:00,1038401,5,,0,0,2268.309,1,,
4806,07:41:00,07:41:00,2159201,6,,0,0,2722.229,1,,
4806,07:43:00,07:43:00,1038501,7,,0,0,3152.037,1,,
4806,07:45:00,07:45:00,1038601,8,,0,0,4232.094,1,,
4806,07:47:00,07:47:00,1038701,9,,0,0,4717.988,1,,
4806,07:48:00,07:48:00,1038801,10,,0,0,5520.258,1,,
4806,07:49:00,07:49:00,1038901,11,,0,0,6328.214,1,,
4806,07:51:00,07:51:00,1039001,12,,0,0,8561.6,1,,
4806,07:53:00,07:53:00,1028301,13,,0,0,9972.517,1,,
4806,08:00:00,08:00:00,1028401,14,,0,0,14524.611,1,,
4806,08:08:00,08:08:00,1449402,15,,0,0,20402.299,1,,
4806,08:10:00,08:10:00,94402,16,,0,0,21288.795,1,,
4806,08:11:00,08:11:00,1445502,17,,0,0,21767.848,1,,
4806,08:13:00,08:13:00,1445402,18,,0,0,23221.93,1,,
4806,08:15:00,08:15:00,1445202,19,,0,0,25189.5,1,,
4806,08:22:00,08:22:00,2281202,20,,0,0,32485.576,1,,
4806,08:25:00,08:25:00,983801,21,,0,0,33883.672,1,,
4806,08:27:00,08:27:00,1442799,22,,0,0,34431.625,1,,
4807,08:37:00,08:37:00,1442703,1,,0,0,0.0,1,,
4807,08:40:00,08:40:00,1444201,2,,0,0,723.049,1,,
4807,08:43:00,08:43:00,2281201,3,,0,0,1942.097,1,,
4807,08:51:00,08:51:00,1445201,4,,0,0,9183.128,1,,
4807,08:53:00,08:53:00,1445401,5,,0,0,11214.02,1,,
4807,08:55:00,08:55:00,1445501,6,,0,0,12604.783,1,,
4807,08:56:00,08:56:00,94403,7,,0,0,13211.265,1,,
4807,08:58:00,08:58:00,1449401,8,,0,0,13887.68,1,,
4807,09:06:00,09:06:00,1028401,9,,0,0,19740.861,1,,
4807,09:12:00,09:12:00,1028302,10,,0,0,23945.662,1,,
4807,09:13:00,09:13:00,1039002,11,,0,0,25456.037,1,,
4807,09:15:00,09:15:00,1038902,12,,0,0,27589.959,1,,
4807,09:16:00,09:16:00,1038802,13,,0,0,28397.912,1,,
4807,09:18:00,09:18:00,1038701,14,,0,0,29122.814,1,,
4807,09:19:00,09:19:00,1038602,15,,0,0,29686.084,1,,
4807,09:21:00,09:21:00,1038502,16,,0,0,30752.229,1,,
4807,09:22:00,09:22:00,2159202,17,,0,0,31305.482,1,,
4807,09:24:00,09:24:00,1038402,18,,0,0,31665.332,1,,
4807,09:25:00,09:25:00,2159102,19,,0,0,32034.748,1,,
4807,09:26:00,09:26:00,1037704,20,,0,0,32689.094,1,,
4807,09:28:00,09:28:00,845002,21,,0,0,33535.441,1,,
4807,09:30:00,09:30:00,1038099,22,,0,0,33927.832,1,,
4808,09:33:00,09:33:00,1038003,1,,0,0,0.0,1,,
4808,09:36:00,09:36:00,845001,2,,0,0,352.677,1,,
4808,09:38:00,09:38:00,1037703,3,,0,0,1215.176,1,,
4808,09:39:00,09:39:00,2159101,4,,0,0,1923.953,1,,
4808,09:40:00,09:40:00,1038401,5,,0,0,2268.309,1,,
4808,09:41:00,09:41:00,2159201,6,,0,0,2722.229,1,,
4808,09:43:00,09:43:00,1038501,7,,0,0,3152.037,1,,
4808,09:45:00,09:45:00,1038601,8,,0,0,4232.094,1,,
4808,09:47:00,09:47:00,1038701,9,,0,0,4717.988,1,,
4808,09:48:00,09:48:00,1038801,10,,0,0,5520.258,1,,
4808,09:49:00,09:49:00,1038901,11,,0,0,6328.214,1,,
4808,09:51:00,09:51:00,1039001,12,,0,0,8561.6,1,,
4808,09:53:00,09:53:00,1028301,13,,0,0,9972.517,1,,
4808,10:00:00,10:00:00,1028401,14,,0,0,14524.611,1,,
4808,10:08:00,10:08:00,1449402,15,,0,0,20402.299,1,,
4808,10:10:00,10:10:00,94402,16,,0,0,21288.795,1,,
4808,10:11:00,10:11:00,1445502,17,,0,0,21767.848,1,,
4808,10:13:00,10:13:00,1445402,18,,0,0,23221.93,1,,
4808,10:15:00,10:15:00,1445202,19,,0,0,25189.5,1,,
4808,10:22:00,10:22:00,2281202,20,,0,0,32485.576,1,,
4808,10:25:00,10:25:00,983801,21,,0,0,33883.672,1,,
4808,10:27:00,10:27:00,1442799,22,,0,0,34431.625,1,,
4809,13:37:00,13:37:00,1442703,1,,0,0,0.0,1,,
4809,13:40:00,13:40:00,1444201,2,,0,0,723.049,1,,
4809,13:43:00,13:43:00,2281201,3,,0,0,1942.097,1,,
4809,13:51:00,13:51:00,1445201,4,,0,0,9183.128,1,,
4809,13:53:00,13:53:00,1445401,5,,0,0,11214.02,1,,
4809,13:55:00,13:55:00,1445501,6,,0,0,12604.783,1,,
4809,13:56:00,13:56:00,94403,7,,0,0,13211.265,1,,
4809,13:58:00,13:58:00,1449401,8,,0,0,13887.68,1,,
4809,14:06:00,14:06:00,1028401,9,,0,0,19740.861,1,,
4809,14:12:00,14:12:00,1028302,10,,0,0,23945.662,1,,
4809,14:13:00,14:13:00,1039002,11,,0,0,25456.037,1,,
4809,14:15:00,14:15:00,1038902,12,,0,0,27589.959,1,,
4809,14:16:00,14:16:00,1038802,13,,0,0,28397.912,1,,
4809,14:18:00,14:18:00,1038701,14,,0,0,29122.814,1,,
4809,14:19:00,14:19:00,1038602,15,,0,0,29686.084,1,,
4809,14:21:00,14:21:00,1038502,16,,0,0,30752.229,1,,
4809,14:22:00,14:22:00,2159202,17,,0,0,31305.482,1,,
4809,14:24:00,14:24:00,1038402,18,,0,0,31665.332,1,,
4809,14:25:00,14:25:00,2159102,19,,0,0,32034.748,1,,
4809,14:26:00,14:26:00,1037704,20,,0,0,32689.094,1,,
4809,14:28:00,14:28:00,845002,21,,0,0,33535.441,1,,
4809,14:30:00,14:30:00,1038099,22,,0,0,33927.832,1,,
4810,14:33:00,14:33:00,1038003,1,,0,0,0.0,1,,
4810,14:36:00,14:36:00,845001,2,,0,0,352.677,1,,
4810,14:38:00,14:38:00,1037703,3,,0,0,1215.176,1,,
4810,14:39:00,14:39:00,2159101,4,,0,0,1923.953,1,,
4810,14:40:00,14:40:00,1038401,5,,0,0,2268.309,1,,
4810,14:41:00,14:41:00,2159201,6,,0,0,2722.229,1,,
4810,14:43:00,14:43:00,1038501,7,,0,0,3152.037,1,,
4810,14:45:00,14:45:00,1038601,8,,0,0,4232.094,1,,
4810,14:47:00,14:47:00,1038701,9,,0,0,4717.988,1,,
4810,14:48:00,14:48:00,1038801,10,,0,0,5520.258,1,,
4810,14:49:00,14:49:00,1038901,11,,0,0,6328.214,1,,
4810,14:51:00,14:51:00,1039001,12,,0,0,8561.6,1,,
4810,14:53:00,14:53:00,1028301,13,,0,0,9972.517,1,,
4810,15:00:00,15:00:00,1028401,14,,0,0,14524.611,1,,
4810,15:08:00,15:08:00,1449402,15,,0,0,20402.299,1,,
4810,15:10:00,15:10:00,94402,16,,0,0,21288.795,1,,
4810,15:11:00,15:11:00,1445502,17,,0,0,21767.848,1,,
4810,15:13:00,15:13:00,1445402,18,,0,0,23221.93,1,,
4810,15:15:00,15:15:00,1445202,19,,0,0,25189.5,1,,
4810,15:22:00,15:22:00,2281202,20,,0,0,32485.576,1,,
4810,15:25:00,15:25:00,983801,21,,0,0,33883.672,1,,
4810,15:27:00,15:27:00,1442799,22,,0,0,34431.625,1,,
4811,15:37:00,15:37:00,1442703,1,,0,0,0.0,1,,
4811,15:40:00,15:40:00,1444201,2,,0,0,723.049,1,,
4811,15:43:00,15:43:00,2281201,3,,0,0,1942.097,1,,
4811,15:51:00,15:51:00,1445201,4,,0,0,9183.128,1,,
4811,15:53:00,15:53:00,1445401,5,,0,0,11214.02,1,,
4811,15:55:00,15:55:00,1445501,6,,0,0,12604.783,1,,
4811,15:56:00,15:56:00,94403,7,,0,0,13211.265,1,,
4811,15:58:00,15:58:00,1449401,8,,0,0,13887.68,1,,
4811,16:06:00,16:06:00,1028401,9,,0,0,19740.861,1,,
4811,16:12:00,16:12:00,1028302,10,,0,0,23945.662,1,,
4811,16:13:00,16:13:00,1039002,11,,0,0,25456.037,1,,
4811,16:15:00,16:15:00,1038902,12,,0,0,27589.959,1,,
4811,16:16:00,16:16:00,1038802,13,,0,0,28397.912,1,,
4811,16:18:00,16:18:00,1038701,14,,0,0,29122.814,1,,
4811,16:19:00,16:19:00,1038602,15,,0,0,29686.084,1,,
4811,16:21:00,16:21:00,1038502,16,,0,0,30752.229,1,,
4811,16:22:00,16:22:00,2159202,17,,0,0,31305.482,1,,
4811,16:24:00,16:24:00,1038402,18,,0,0,31665.332,1,,
4811,16:25:00,16:25:00,2159102,19,,0,0,32034.748,1,,
4811,16:26:00,16:26:00,1037704,20,,0,0,32689.094,1,,
4811,16:28:00,16:28:00,845002,21,,0,0,33535.441,1,,
4811,16:30:00,16:30:00,1038099,22,,0,0,33927.832,1,,
4812,16:33:00,16:33:00,1038003,1,,0,0,0.0,1,,
4812,16:36:00,16:36:00,845001,2,,0,0,352.677,1,,
4812,16:38:00,16:38:00,1037703,3,,0,0,1215.176,1,,
4812,16:39:00,16:39:00,2159101,4,,0,0,1923.953,1,,
4812,16:40:00,16:40:00,1038401,5,,0,0,2268.309,1,,
4812,16:41:00,16:41:00,2159201,6,,0,0,2722.229,1,,
4812,16:43:00,16:43:00,1038501,7,,0,0,3152.037,1,,
4812,16:45:00,16:45:00,1038601,8,,0,0,4232.094,1,,
4812,16:47:00,16:47:00,1038701,9,,0,0,4717.988,1,,
4812,16:48:00,16:48:00,1038801,10,,0,0,5520.258,1,,
4812,16:49:00,16:49:00,1038901,11,,0,0,6328.214,1,,
4812,16:51:00,16:51:00,1039001,12,,0,0,8561.6,1,,
4812,16:53:00,16:53:00,1028301,13,,0,0,9972.517,1,,
4812,17:00:00,17:00:00,1028401,14,,0,0,14524.611,1,,
4812,17:08:00,17:08:00,1449402,15,,0,0,20402.299,1,,
4812,17:10:00,17:10:00,94402,16,,0,0,21288.795,1,,
4812,17:11:00,17:11:00,1445502,17,,0,0,21767.848,1,,
4812,17:13:00,17:13:00,1445402,18,,0,0,23221.93,1,,
4812,17:15:00,17:15:00,1445202,19,,0,0,25189.5,1,,
4812,17:22:00,17:22:00,2281202,20,,0,0,32485.576,1,,
4812,17:25:00,17:25:00,983801,21,,0,0,33883.672,1,,
4812,17:27:00,17:27:00,1442799,22,,0,0,34431.625,1,,
4813,05:30:00,05:30:00,1449101,1,,0,0,0.0,1,,
4813,05:32:00,05:32:00,1449002,2,,0,0,578.094,1,,
4813,05:34:00,05:34:00,1448901,3,,0,0,1212.233,1,,
4813,05:36:00,05:36:00,1448401,4,,0,0,2283.674,1,,
4813,05:40:00,05:40:00,1448501,5,,0,0,4386.133,1,,
4813,05:42:00,05:42:00,1448402,6,,0,0,6694.039,1,,
4813,05:43:00,05:43:00,1450402,7,,0,0,7803.999,1,,
4813,05:46:00,05:46:00,2246202,8,,0,0,11166.854,1,,
4813,05:49:00,05:49:00,1448102,9,,0,0,12674.456,1,,
4813,05:50:00,05:50:00,1448002,10,,0,0,13075.452,1,,
4813,05:51:00,05:51:00,1447902,11,,0,0,13430.608,1,,
4813,05:55:00,05:55:00,1447702,12,,0,0,18011.764,1,,
4813,05:56:00,05:56:00,1443202,13,,0,0,18383.291,1,,
4813,05:58:00,05:58:00,1443102,14,,0,0,19318.996,1,,
4813,05:59:00,05:59:00,1443002,15,,0,0,20605.016,1,,
4813,06:00:00,06:00:00,2355202,16,,0,0,21175.408,1,,
4813,06:01:00,06:01:00,2355102,17,,0,0,21506.453,1,,
4813,06:03:00,06:03:00,983801,18,,0,0,21994.191,1,,
4813,06:05:00,06:05:00,1442799,19,,0,0,22542.145,1,,
4814,06:08:00,06:08:00,781801,1,,0,0,0.0,1,,
4814,06:13:00,06:13:00,1024710,2,,0,0,1715.112,1,,
4814,06:21:00,06:21:00,782004,3,,0,0,5806.133,1,,
4814,06:25:00,06:25:00,1455802,4,,0,0,8605.875,1,,
4814,06:27:00,06:27:00,1455702,5,,0,0,9655.894,1,,
4814,06:28:00,06:28:00,2313002,6,,0,0,10259.658,1,,
4814,06:30:00,06:30:00,1024402,7,,0,0,11470.79,1,,
4814,06:34:00,06:34:00,1456204,8,,0,0,14778.851,1,,
4814,06:37:00,06:37:00,1026601,9,,0,0,17538.033,1,,
4814,06:38:00,06:38:00,921501,10,,0,0,18254.371,1,,
4814,06:40:00,06:40:00,1026701,11,,0,0,18731.785,1,,
4814,06:42:00,06:42:00,984404,12,,0,0,19360.578,1,,
4814,06:52:00,06:52:00,1450001,13,,0,0,26524.762,1,,
4814,06:54:00,06:54:00,1449902,14,,0,0,28324.314,1,,
4814,06:57:00,06:57:00,1449801,15,,0,0,31292.807,1,,
4814,06:58:00,06:58:00,1449701,16,,0,0,32531.617,1,,
4814,07:00:00,07:00:00,1449601,17,,0,0,33751.887,1,,
4814,07:02:00,07:02:00,1449301,18,,0,0,34358.484,1,,
4815,12:18:00,12:18:00,781801,1,,0,0,0.0,1,,
4815,12:23:00,12:23:00,1024710,2,,0,0,1715.112,1,,
4815,12:33:00,12:33:00,782004,3,,0,0,5806.133,1,,
4815,12:37:00,12:37:00,1455802,4,,0,0,8605.875,1,,
4815,12:39:00,12:39:00,1455702,5,,0,0,9655.894,1,,
4815,12:40:00,12:40:00,2313002,6,,0,0,10259.658,1,,
4815,12:42:00,12:42:00,1024402,7,,0,0,11470.79,1,,
4815,12:46:00,12:46:00,1456204,8,,0,0,14778.851,1,,
4815,12:50:00,12:50:00,1026601,9,,0,0,17538.033,1,,
4815,12:52:00,12:52:00,921501,10,,0,0,18254.371,1,,
4815,12:54:00,12:54:00,1026701,11,,0,0,18731.785,1,,
4815,12:57:00,12:57:00,984404,12,,0,0,19358.541,1,,
4815,13:08:00,13:08:00,1446301,13,,0,0,28640.098,1,,
4815,13:12:00,13:12:00,1450001,14,,0,0,30321.297,1,,
4815,13:14:00,13:14:00,1449902,15,,0,0,32120.85,1,,
4815,13:17:00,13:17:00,1449801,16,,0,0,35089.34,1,,
4815,13:18:00,13:18:00,1449701,17,,0,0,36328.148,1,,
4815,13:20:00,13:20:00,1449601,18,,0,0,37548.422,1,,
4815,13:22:00,13:22:00,1449301,19,,0,0,38155.02,1,,
4815,13:26:00,13:26:00,1449201,20,,0,0,41956.168,1,,
4815,13:30:00,13:30:00,2373501,21,,0,0,45161.469,1,,
4815,13:31:00,13:31:00,1449501,22,,0,0,45538.648,1,,
4815,13:32:00,13:32:00,1449001,23,,0,0,46154.457,1,,
4815,13:35:00,13:35:00,1449101,24,,0,0,46764.898,1,,
4816,13:35:00,13:35:00,1449101,1,,0,0,0.0,1,,
4816,13:37:00,13:37:00,1449002,2,,0,0,578.094,1,,
4816,13:39:00,13:39:00,1448901,3,,0,0,1212.233,1,,
4816,13:41:00,13:41:00,1448401,4,,0,0,2283.674,1,,
4816,13:45:00,13:45:00,1448501,5,,0,0,4386.133,1,,
4816,13:47:00,13:47:00,1448402,6,,0,0,6694.039,1,,
4816,13:48:00,13:48:00,1450402,7,,0,0,7803.999,1,,
4816,13:51:00,13:51:00,2246202,8,,0,0,11166.854,1,,
4816,13:54:00,13:54:00,1448102,9,,0,0,12674.456,1,,
4816,13:55:00,13:55:00,1448002,10,,0,0,13075.452,1,,
4816,13:56:00,13:56:00,1447902,11,,0,0,13430.608,1,,
4816,14:00:00,14:00:00,1447702,12,,0,0,18011.764,1,,
4816,14:01:00,14:01:00,1443202,13,,0,0,18383.291,1,,
4816,14:03:00,14:03:00,1443102,14,,0,0,19318.996,1,,
4816,14:04:00,14:04:00,1443002,15,,0,0,20605.016,1,,
4816,14:05:00,14:05:00,2355202,16,,0,0,21175.408,1,,
4816,14:06:00,14:06:00,2355102,17,,0,0,21506.453,1,,
4816,14:08:00,14:08:00,983801,18,,0,0,21994.191,1,,
4816,14:10:00,14:10:00,1442799,19,,0,0,22542.145,1,,
4817,16:48:00,16:48:00,781801,1,,0,0,0.0,1,,
4817,16:53:00,16:53:00,1024710,2,,0,0,1715.112,1,,
4817,17:03:00,17:03:00,782004,3,,0,0,5806.133,1,,
4817,17:07:00,17:07:00,1455802,4,,0,0,8605.875,1,,
4817,17:09:00,17:09:00,1455702,5,,0,0,9655.894,1,,
4817,17:10:00,17:10:00,2313002,6,,0,0,10259.658,1,,
4817,17:12:00,17:12:00,1024402,7,,0,0,11470.79,1,,
4817,17:16:00,17:16:00,1456204,8,,0,0,14778.851,1,,
4817,17:20:00,17:20:00,1026601,9,,0,0,17538.033,1,,
4817,17:22:00,17:22:00,921501,10,,0,0,18254.371,1,,
4817,17:24:00,17:24:00,1026701,11,,0,0,18731.785,1,,
4817,17:27:00,17:27:00,984404,12,,0,0,19360.578,1,,
4817,17:37:00,17:37:00,1450001,13,,0,0,26524.762,1,,
4817,17:39:00,17:39:00,1449902,14,,0,0,28324.314,1,,
4817,17:42:00,17:42:00,1449801,15,,0,0,31292.807,1,,
4817,17:43:00,17:43:00,1449701,16,,0,0,32531.617,1,,
4817,17:45:00,17:45:00,1449601,17,,0,0,33751.887,1,,
4817,17:47:00,17:47:00,1449301,18,,0,0,34358.484,1,,
4817,17:51:00,17:51:00,1449201,19,,0,0,38159.633,1,,
4817,17:55:00,17:55:00,2373501,20,,0,0,41364.934,1,,
4817,17:56:00,17:56:00,1449501,21,,0,0,41742.113,1,,
4817,17:57:00,17:57:00,1449001,22,,0,0,42357.922,1,,
4817,18:00:00,18:00:00,1449101,23,,0,0,42968.363,1,,
4818,06:32:00,06:32:00,1449301,1,,0,0,0.0,1,,
4818,06:36:00,06:36:00,1449201,2,,0,0,3801.146,1,,
4818,06:40:00,06:40:00,2373501,3,,0,0,7006.454,1,,
4818,06:41:00,06:41:00,1449501,4,,0,0,7383.638,1,,
4818,06:42:00,06:42:00,1449001,5,,0,0,7999.446,1,,
4818,06:45:00,06:45:00,1449101,6,,0,0,8609.889,1,,
4819,06:45:00,06:45:00,1449101,1,,0,0,0.0,1,,
4819,06:47:00,06:47:00,1449002,2,,0,0,578.094,1,,
4819,06:49:00,06:49:00,1448901,3,,0,0,1212.233,1,,
4819,06:51:00,06:51:00,1448401,4,,0,0,2283.674,1,,
4819,06:55:00,06:55:00,1448501,5,,0,0,4386.133,1,,
4819,06:57:00,06:57:00,1448402,6,,0,0,6694.039,1,,
4819,06:58:00,06:58:00,1450402,7,,0,0,7803.999,1,,
4819,07:01:00,07:01:00,2246202,8,,0,0,11166.854,1,,
4819,07:04:00,07:04:00,1448102,9,,0,0,12674.456,1,,
4819,07:05:00,07:05:00,1448002,10,,0,0,13075.452,1,,
4819,07:06:00,07:06:00,1447902,11,,0,0,13430.608,1,,
4819,07:10:00,07:10:00,1447702,12,,0,0,18011.764,1,,
4819,07:11:00,07:11:00,1443202,13,,0,0,18383.291,1,,
4819,07:13:00,07:13:00,1443102,14,,0,0,19318.996,1,,
4819,07:14:00,07:14:00,1443002,15,,0,0,20605.016,1,,
4819,07:15:00,07:15:00,2355202,16,,0,0,21175.408,1,,
4819,07:16:00,07:16:00,2355102,17,,0,0,21506.453,1,,
4819,07:18:00,07:18:00,983801,18,,0,0,21994.191,1,,
4819,07:20:00,07:20:00,1442799,19,,0,0,22542.145,1,,
4820,07:05:00,07:05:00,1449302,1,,0,0,0.0,1,,
4820,07:07:00,07:07:00,1449602,2,,0,0,686.382,1,,
4820,07:09:00,07:09:00,1449702,3,,0,0,1914.612,1,,
4820,07:10:00,07:10:00,1449802,4,,0,0,3153.421,1,,
4820,07:13:00,07:13:00,1449901,5,,0,0,9053.793,1,,
4820,07:17:00,07:17:00,1450001,6,,0,0,11005.859,1,,
4820,07:29:00,07:29:00,984402,7,,0,0,17952.99,1,,
4820,07:31:00,07:31:00,1026702,8,,0,0,18413.648,1,,
4820,07:34:00,07:34:00,921502,9,,0,0,19130.596,1,,
4820,07:35:00,07:35:00,1026602,10,,0,0,19733.639,1,,
4820,07:38:00,07:38:00,2455801,11,,0,0,21948.807,1,,
4820,07:39:00,07:39:00,1456201,12,,0,0,22572.354,1,,
4820,07:43:00,07:43:00,1024401,13,,0,0,25984.111,1,,
4820,07:45:00,07:45:00,2313001,14,,0,0,27035.59,1,,
4820,07:46:00,07:46:00,1455701,15,,0,0,27724.182,1,,
4820,07:49:00,07:49:00,1455801,16,,0,0,28689.375,1,,
4820,07:55:00,07:55:00,782001,17,,0,0,31480.627,1,,
4820,08:01:00,08:01:00,2434204,18,,0,0,34518.27,1,,
4820,08:03:00,08:03:00,1024705,19,,0,0,35502.957,1,,
4820,08:05:00,08:05:00,2439305,20,,0,0,35890.191,1,,
4820,08:10:00,08:10:00,2435599,21,,0,0,36998.621,1,,
4821,13:18:00,13:18:00,781801,1,,0,0,0.0,1,,
4821,13:23:00,13:23:00,1024710,2,,0,0,1715.112,1,,
4821,13:33:00,13:33:00,782004,3,,0,0,5806.133,1,,
4821,13:37:00,13:37:00,1455802,4,,0,0,8605.875,1,,
4821,13:39:00,13:39:00,1455702,5,,0,0,9655.894,1,,
4821,13:40:00,13:40:00,2313002,6,,0,0,10259.658,1,,
4821,13:42:00,13:42:00,1024402,7,,0,0,11470.79,1,,
4821,13:46:00,13:46:00,1456204,8,,0,0,14778.851,1,,
4821,13:50:00,13:50:00,1026601,9,,0,0,17538.033,1,,
4821,13:52:00,13:52:00,921501,10,,0,0,18254.371,1,,
4821,13:54:00,13:54:00,1026701,11,,0,0,18731.785,1,,
4821,13:57:00,13:57:00,984404,12,,0,0,19358.541,1,,
4821,14:08:00,14:08:00,1446301,13,,0,0,28640.098,1,,
4821,14:12:00,14:12:00,1450001,14,,0,0,30321.297,1,,
4821,14:14:00,14:14:00,1449902,15,,0,0,32120.85,1,,
4821,14:17:00,14:17:00,1449801,16,,0,0,35089.34,1,,
4821,14:18:00,14:18:00,1449701,17,,0,0,36328.148,1,,
4821,14:20:00,14:20:00,1449601,18,,0,0,37548.422,1,,
4821,14:22:00,14:22:00,1449301,19,,0,0,38155.02,1,,
4821,14:26:00,14:26:00,1449201,20,,0,0,41956.168,1,,
4821,14:30:00,14:30:00,2373501,21,,0,0,45161.469,1,,
4821,14:31:00,14:31:00,1449501,22,,0,0,45538.648,1,,
4821,14:32:00,14:32:00,1449001,23,,0,0,46154.457,1,,
4821,14:35:00,14:35:00,1449101,24,,0,0,46764.898,1,,
4822,14:35:00,14:35:00,1449101,1,,0,0,0.0,1,,
4822,14:37:00,14:37:00,1449002,2,,0,0,578.094,1,,
4822,14:39:00,14:39:00,1448901,3,,0,0,1212.233,1,,
4822,14:41:00,14:41:00,1448401,4,,0,0,2283.674,1,,
4822,14:45:00,14:45:00,1448501,5,,0,0,4386.133,1,,
4822,14:47:00,14:47:00,1448402,6,,0,0,6694.039,1,,
4822,14:48:00,14:48:00,1450402,7,,0,0,7803.999,1,,
4822,14:51:00,14:51:00,2246202,8,,0,0,11166.854,1,,
4822,14:54:00,14:54:00,1448102,9,,0,0,12674.456,1,,
4822,14:55:00,14:55:00,1448002,10,,0,0,13075.452,1,,
4822,14:56:00,14:56:00,1447902,11,,0,0,13430.608,1,,
4822,15:00:00,15:00:00,1447702,12,,0,0,18011.764,1,,
4822,15:01:00,15:01:00,1443202,13,,0,0,18383.291,1,,
4822,15:03:00,15:03:00,1443102,14,,0,0,19318.996,1,,
4822,15:04:00,15:04:00,1443002,15,,0,0,20605.016,1,,
4822,15:05:00,15:05:00,2355202,16,,0,0,21175.408,1,,
4822,15:06:00,15:06:00,2355102,17,,0,0,21506.453,1,,
4822,15:08:00,15:08:00,983801,18,,0,0,21994.191,1,,
4822,15:10:00,15:10:00,1442799,19,,0,0,22542.145,1,,
4823,06:28:00,06:28:00,781801,1,,0,0,0.0,1,,
4823,06:33:00,06:33:00,1024710,2,,0,0,1715.112,1,,
4823,06:41:00,06:41:00,782004,3,,0,0,5806.133,1,,
4823,06:45:00,06:45:00,1455802,4,,0,0,8605.875,1,,
4823,06:47:00,06:47:00,1455702,5,,0,0,9655.894,1,,
4823,06:48:00,06:48:00,2313002,6,,0,0,10259.658,1,,
4823,06:50:00,06:50:00,1024402,7,,0,0,11470.79,1,,
4823,06:54:00,06:54:00,1456204,8,,0,0,14778.851,1,,
4823,06:57:00,06:57:00,1026601,9,,0,0,17538.033,1,,
4823,06:58:00,06:58:00,921501,10,,0,0,18254.371,1,,
4823,07:00:00,07:00:00,1026701,11,,0,0,18731.785,1,,
4823,07:02:00,07:02:00,984404,12,,0,0,19360.578,1,,
4823,07:12:00,07:12:00,1450001,13,,0,0,26524.762,1,,
4823,07:14:00,07:14:00,1449902,14,,0,0,28324.314,1,,
4823,07:17:00,07:17:00,1449801,15,,0,0,31292.807,1,,
4823,07:18:00,07:18:00,1449701,16,,0,0,32531.617,1,,
4823,07:20:00,07:20:00,1449601,17,,0,0,33751.887,1,,
4823,07:22:00,07:22:00,1449301,18,,0,0,34358.484,1,,
4823,07:26:00,07:26:00,1449201,19,,0,0,38159.633,1,,
4823,07:30:00,07:30:00,2373501,20,,0,0,41364.934,1,,
4823,07:31:00,07:31:00,1449501,21,,0,0,41742.113,1,,
4823,07:32:00,07:32:00,1449001,22,,0,0,42357.922,1,,
4823,07:35:00,07:35:00,1449101,23,,0,0,42968.363,1,,
4824,07:35:00,07:35:00,1449101,1,,0,0,0.0,1,,
4824,07:37:00,07:37:00,1449002,2,,0,0,578.094,1,,
4824,07:39:00,07:39:00,1448901,3,,0,0,1212.233,1,,
4824,07:41:00,07:41:00,1448401,4,,0,0,2283.674,1,,
4824,07:45:00,07:45:00,1448501,5,,0,0,4386.133,1,,
4824,07:47:00,07:47:00,1448402,6,,0,0,6694.039,1,,
4824,07:48:00,07:48:00,1450402,7,,0,0,7803.999,1,,
4824,07:51:00,07:51:00,2246202,8,,0,0,11166.854,1,,
4824,07:54:00,07:54:00,1448102,9,,0,0,12674.456,1,,
4824,07:55:00,07:55:00,1448002,10,,0,0,13075.452,1,,
4824,07:56:00,07:56:00,1447902,11,,0,0,13430.608,1,,
4824,08:00:00,08:00:00,1447702,12,,0,0,18011.764,1,,
4824,08:01:00,08:01:00,1443202,13,,0,0,18383.291,1,,
4824,08:03:00,08:03:00,1443102,14,,0,0,19318.996,1,,
4824,08:04:00,08:04:00,1443002,15,,0,0,20605.016,1,,
4824,08:05:00,08:05:00,2355202,16,,0,0,21175.408,1,,
4824,08:06:00,08:06:00,2355102,17,,0,0,21506.453,1,,
4824,08:08:00,08:08:00,983801,18,,0,0,21994.191,1,,
4824,08:10:00,08:10:00,1442799,19,,0,0,22542.145,1,,
4825,14:18:00,14:18:00,781801,1,,0,0,0.0,1,,
4825,14:23:00,14:23:00,1024710,2,,0,0,1715.112,1,,
4825,14:33:00,14:33:00,782004,3,,0,0,5806.133,1,,
4825,14:37:00,14:37:00,1455802,4,,0,0,8605.875,1,,
4825,14:39:00,14:39:00,1455702,5,,0,0,9655.894,1,,
4825,14:40:00,14:40:00,2313002,6,,0,0,10259.658,1,,
4825,14:42:00,14:42:00,1024402,7,,0,0,11470.79,1,,
4825,14:46:00,14:46:00,1456204,8,,0,0,14778.851,1,,
4825,14:50:00,14:50:00,1026601,9,,0,0,17538.033,1,,
4825,14:52:00,14:52:00,921501,10,,0,0,18254.371,1,,
4825,14:54:00,14:54:00,1026701,11,,0,0,18731.785,1,,
4825,14:57:00,14:57:00,984404,12,,0,0,19358.541,1,,
4825,15:08:00,15:08:00,1446301,13,,0,0,28640.098,1,,
4825,15:12:00,15:12:00,1450001,14,,0,0,30321.297,1,,
4825,15:14:00,15:14:00,1449902,15,,0,0,32120.85,1,,
4825,15:17:00,15:17:00,1449801,16,,0,0,35089.34,1,,
4825,15:18:00,15:18:00,1449701,17,,0,0,36328.148,1,,
4825,15:20:00,15:20:00,1449601,18,,0,0,37548.422,1,,
4825,15:22:00,15:22:00,1449301,19,,0,0,38155.02,1,,
4825,15:26:00,15:26:00,1449201,20,,0,0,41956.168,1,,
4825,15:30:00,15:30:00,2373501,21,,0,0,45161.469,1,,
4825,15:31:00,15:31:00,1449501,22,,0,0,45538.648,1,,
4825,15:32:00,15:32:00,1449001,23,,0,0,46154.457,1,,
4825,15:35:00,15:35:00,1449101,24,,0,0,46764.898,1,,
4826,15:35:00,15:35:00,1449101,1,,0,0,0.0,1,,
4826,15:37:00,15:37:00,1449002,2,,0,0,578.094,1,,
4826,15:39:00,15:39:00,1448901,3,,0,0,1212.233,1,,
4826,15:41:00,15:41:00,1448401,4,,0,0,2283.674,1,,
4826,15:45:00,15:45:00,1448501,5,,0,0,4386.133,1,,
4826,15:47:00,15:47:00,1448402,6,,0,0,6694.039,1,,
4826,15:48:00,15:48:00,1450402,7,,0,0,7803.999,1,,
4826,15:51:00,15:51:00,2246202,8,,0,0,11166.854,1,,
4826,15:54:00,15:54:00,1448102,9,,0,0,12674.456,1,,
4826,15:55:00,15:55:00,1448002,10,,0,0,13075.452,1,,
4826,15:56:00,15:56:00,1447902,11,,0,0,13430.608,1,,
4826,16:00:00,16:00:00,1447702,12,,0,0,18011.764,1,,
4826,16:01:00,16:01:00,1443202,13,,0,0,18383.291,1,,
4826,16:03:00,16:03:00,1443102,14,,0,0,19318.996,1,,
4826,16:04:00,16:04:00,1443002,15,,0,0,20605.016,1,,
4826,16:05:00,16:05:00,2355202,16,,0,0,21175.408,1,,
4826,16:06:00,16:06:00,2355102,17,,0,0,21506.453,1,,
4826,16:08:00,16:08:00,983801,18,,0,0,21994.191,1,,
4826,16:10:00,16:10:00,1442799,19,,0,0,22542.145,1,,
4827,07:23:00,07:23:00,781801,1,,0,0,0.0,1,,
4827,07:28:00,07:28:00,1024710,2,,0,0,1715.112,1,,
4827,07:38:00,07:38:00,782004,3,,0,0,5806.133,1,,
4827,07:42:00,07:42:00,1455802,4,,0,0,8605.875,1,,
4827,07:44:00,07:44:00,1455702,5,,0,0,9655.894,1,,
4827,07:45:00,07:45:00,2313002,6,,0,0,10259.658,1,,
4827,07:47:00,07:47:00,1024402,7,,0,0,11470.79,1,,
4827,07:51:00,07:51:00,1456204,8,,0,0,14778.851,1,,
4827,07:55:00,07:55:00,1026601,9,,0,0,17538.033,1,,
4827,07:57:00,07:57:00,921501,10,,0,0,18254.371,1,,
4827,07:59:00,07:59:00,1026701,11,,0,0,18731.785,1,,
4827,08:02:00,08:02:00,984404,12,,0,0,19360.578,1,,
4827,08:12:00,08:12:00,1450001,13,,0,0,26524.762,1,,
4827,08:14:00,08:14:00,1449902,14,,0,0,28324.314,1,,
4827,08:17:00,08:17:00,1449801,15,,0,0,31292.807,1,,
4827,08:18:00,08:18:00,1449701,16,,0,0,32531.617,1,,
4827,08:20:00,08:20:00,1449601,17,,0,0,33751.887,1,,
4827,08:22:00,08:22:00,1449301,18,,0,0,34358.484,1,,
4827,08:26:00,08:26:00,1449201,19,,0,0,38159.633,1,,
4827,08:30:00,08:30:00,2373501,20,,0,0,41364.934,1,,
4827,08:31:00,08:31:00,1449501,21,,0,0,41742.113,1,,
4827,08:32:00,08:32:00,1449001,22,,0,0,42357.922,1,,
4827,08:35:00,08:35:00,1449101,23,,0,0,42968.363,1,,
4828,08:35:00,08:35:00,1449101,1,,0,0,0.0,1,,
4828,08:37:00,08:37:00,1449002,2,,0,0,578.094,1,,
4828,08:39:00,08:39:00,1448901,3,,0,0,1212.233,1,,
4828,08:41:00,08:41:00,1448401,4,,0,0,2283.674,1,,
4828,08:45:00,08:45:00,1448501,5,,0,0,4386.133,1,,
4828,08:47:00,08:47:00,1448402,6,,0,0,6694.039,1,,
4828,08:48:00,08:48:00,1450402,7,,0,0,7803.999,1,,
4828,08:51:00,08:51:00,2246202,8,,0,0,11166.854,1,,
4828,08:54:00,08:54:00,1448102,9,,0,0,12674.456,1,,
4828,08:55:00,08:55:00,1448002,10,,0,0,13075.452,1,,
4828,08:56:00,08:56:00,1447902,11,,0,0,13430.608,1,,
4828,09:00:00,09:00:00,1447702,12,,0,0,18011.764,1,,
4828,09:01:00,09:01:00,1443202,13,,0,0,18383.291,1,,
4828,09:03:00,09:03:00,1443102,14,,0,0,19318.996,1,,
4828,09:04:00,09:04:00,1443002,15,,0,0,20605.016,1,,
4828,09:05:00,09:05:00,2355202,16,,0,0,21175.408,1,,
4828,09:06:00,09:06:00,2355102,17,,0,0,21506.453,1,,
4828,09:08:00,09:08:00,983801,18,,0,0,21994.191,1,,
4828,09:10:00,09:10:00,1442799,19,,0,0,22542.145,1,,
4829,15:18:00,15:18:00,781801,1,,0,0,0.0,1,,
4829,15:23:00,15:23:00,1024710,2,,0,0,1715.112,1,,
4829,15:33:00,15:33:00,782004,3,,0,0,5806.133,1,,
4829,15:37:00,15:37:00,1455802,4,,0,0,8605.875,1,,
4829,15:39:00,15:39:00,1455702,5,,0,0,9655.894,1,,
4829,15:40:00,15:40:00,2313002,6,,0,0,10259.658,1,,
4829,15:42:00,15:42:00,1024402,7,,0,0,11470.79,1,,
4829,15:46:00,15:46:00,1456204,8,,0,0,14778.851,1,,
4829,15:50:00,15:50:00,1026601,9,,0,0,17538.033,1,,
4829,15:52:00,15:52:00,921501,10,,0,0,18254.371,1,,
4829,15:54:00,15:54:00,1026701,11,,0,0,18731.785,1,,
4829,15:57:00,15:57:00,984404,12,,0,0,19358.541,1,,
4829,16:08:00,16:08:00,1446301,13,,0,0,28640.098,1,,
4829,16:12:00,16:12:00,1450001,14,,0,0,30321.297,1,,
4829,16:14:00,16:14:00,1449902,15,,0,0,32120.85,1,,
4829,16:17:00,16:17:00,1449801,16,,0,0,35089.34,1,,
4829,16:18:00,16:18:00,1449701,17,,0,0,36328.148,1,,
4829,16:20:00,16:20:00,1449601,18,,0,0,37548.422,1,,
4829,16:22:00,16:22:00,1449301,19,,0,0,38155.02,1,,
4829,16:26:00,16:26:00,1449201,20,,0,0,41956.168,1,,
4829,16:30:00,16:30:00,2373501,21,,0,0,45161.469,1,,
4829,16:31:00,16:31:00,1449501,22,,0,0,45538.648,1,,
4829,16:32:00,16:32:00,1449001,23,,0,0,46154.457,1,,
4829,16:35:00,16:35:00,1449101,24,,0,0,46764.898,1,,
4830,16:35:00,16:35:00,1449101,1,,0,0,0.0,1,,
4830,16:37:00,16:37:00,1449002,2,,0,0,578.094,1,,
4830,16:39:00,16:39:00,1448901,3,,0,0,1212.233,1,,
4830,16:41:00,16:41:00,1448401,4,,0,0,2283.674,1,,
4830,16:45:00,16:45:00,1448501,5,,0,0,4386.133,1,,
4830,16:47:00,16:47:00,1448402,6,,0,0,6694.039,1,,
4830,16:48:00,16:48:00,1450402,7,,0,0,7803.999,1,,
4830,16:51:00,16:51:00,2246202,8,,0,0,11166.854,1,,
4830,16:54:00,16:54:00,1448102,9,,0,0,12674.456,1,,
4830,16:55:00,16:55:00,1448002,10,,0,0,13075.452,1,,
4830,16:56:00,16:56:00,1447902,11,,0,0,13430.608,1,,
4830,17:00:00,17:00:00,1447702,12,,0,0,18011.764,1,,
4830,17:01:00,17:01:00,1443202,13,,0,0,18383.291,1,,
4830,17:03:00,17:03:00,1443102,14,,0,0,19318.996,1,,
4830,17:04:00,17:04:00,1443002,15,,0,0,20605.016,1,,
4830,17:05:00,17:05:00,2355202,16,,0,0,21175.408,1,,
4830,17:06:00,17:06:00,2355102,17,,0,0,21506.453,1,,
4830,17:08:00,17:08:00,983801,18,,0,0,21994.191,1,,
4830,17:10:00,17:10:00,1442799,19,,0,0,22542.145,1,,
4831,08:23:00,08:23:00,781801,1,,0,0,0.0,1,,
4831,08:28:00,08:28:00,1024710,2,,0,0,1715.112,1,,
4831,08:38:00,08:38:00,782004,3,,0,0,5806.133,1,,
4831,08:42:00,08:42:00,1455802,4,,0,0,8605.875,1,,
4831,08:44:00,08:44:00,1455702,5,,0,0,9655.894,1,,
4831,08:45:00,08:45:00,2313002,6,,0,0,10259.658,1,,
4831,08:47:00,08:47:00,1024402,7,,0,0,11470.79,1,,
4831,08:51:00,08:51:00,1456204,8,,0,0,14778.851,1,,
4831,08:55:00,08:55:00,1026601,9,,0,0,17538.033,1,,
4831,08:57:00,08:57:00,921501,10,,0,0,18254.371,1,,
4831,08:59:00,08:59:00,1026701,11,,0,0,18731.785,1,,
4831,09:02:00,09:02:00,984404,12,,0,0,19360.578,1,,
4831,09:12:00,09:12:00,1450001,13,,0,0,26524.762,1,,
4831,09:14:00,09:14:00,1449902,14,,0,0,28324.314,1,,
4831,09:17:00,09:17:00,1449801,15,,0,0,31292.807,1,,
4831,09:18:00,09:18:00,1449701,16,,0,0,32531.617,1,,
4831,09:20:00,09:20:00,1449601,17,,0,0,33751.887,1,,
4831,09:22:00,09:22:00,1449301,18,,0,0,34358.484,1,,
4831,09:26:00,09:26:00,1449201,19,,0,0,38159.633,1,,
4831,09:30:00,09:30:00,2373501,20,,0,0,41364.934,1,,
4831,09:31:00,09:31:00,1449501,21,,0,0,41742.113,1,,
4831,09:32:00,09:32:00,1449001,22,,0,0,42357.922,1,,
4831,09:35:00,09:35:00,1449101,23,,0,0,42968.363,1,,
4832,09:35:00,09:35:00,1449101,1,,0,0,0.0,1,,
4832,09:37:00,09:37:00,1449002,2,,0,0,578.094,1,,
4832,09:39:00,09:39:00,1448901,3,,0,0,1212.233,1,,
4832,09:41:00,09:41:00,1448401,4,,0,0,2283.674,1,,
4832,09:45:00,09:45:00,1448501,5,,0,0,4386.133,1,,
4832,09:47:00,09:47:00,1448402,6,,0,0,6694.039,1,,
4832,09:48:00,09:48:00,1450402,7,,0,0,7803.999,1,,
4832,09:51:00,09:51:00,2246202,8,,0,0,11166.854,1,,
4832,09:54:00,09:54:00,1448102,9,,0,0,12674.456,1,,
4832,09:55:00,09:55:00,1448002,10,,0,0,13075.452,1,,
4832,09:56:00,09:56:00,1447902,11,,0,0,13430.608,1,,
4832,10:00:00,10:00:00,1447702,12,,0,0,18011.764,1,,
4832,10:01:00,10:01:00,1443202,13,,0,0,18383.291,1,,
4832,10:03:00,10:03:00,1443102,14,,0,0,19318.996,1,,
4832,10:04:00,10:04:00,1443002,15,,0,0,20605.016,1,,
4832,10:05:00,10:05:00,2355202,16,,0,0,21175.408,1,,
4832,10:06:00,10:06:00,2355102,17,,0,0,21506.453,1,,
4832,10:08:00,10:08:00,983801,18,,0,0,21994.191,1,,
4832,10:10:00,10:10:00,1442799,19,,0,0,22542.145,1,,
4833,16:18:00,16:18:00,781801,1,,0,0,0.0,1,,
4833,16:23:00,16:23:00,1024710,2,,0,0,1715.112,1,,
4833,16:33:00,16:33:00,782004,3,,0,0,5806.133,1,,
4833,16:37:00,16:37:00,1455802,4,,0,0,8605.875,1,,
4833,16:39:00,16:39:00,1455702,5,,0,0,9655.894,1,,
4833,16:40:00,16:40:00,2313002,6,,0,0,10259.658,1,,
4833,16:42:00,16:42:00,1024402,7,,0,0,11470.79,1,,
4833,16:46:00,16:46:00,1456204,8,,0,0,14778.851,1,,
4833,16:50:00,16:50:00,1026601,9,,0,0,17538.033,1,,
4833,16:52:00,16:52:00,921501,10,,0,0,18254.371,1,,
4833,16:54:00,16:54:00,1026701,11,,0,0,18731.785,1,,
4833,16:57:00,16:57:00,984404,12,,0,0,19358.541,1,,
4833,17:08:00,17:08:00,1446301,13,,0,0,28640.098,1,,
4833,17:12:00,17:12:00,1450001,14,,0,0,30321.297,1,,
4833,17:14:00,17:14:00,1449902,15,,0,0,32120.85,1,,
4833,17:17:00,17:17:00,1449801,16,,0,0,35089.34,1,,
4833,17:18:00,17:18:00,1449701,17,,0,0,36328.148,1,,
4833,17:20:00,17:20:00,1449601,18,,0,0,37548.422,1,,
4833,17:22:00,17:22:00,1449301,19,,0,0,38155.02,1,,
4833,17:26:00,17:26:00,1449201,20,,0,0,41956.168,1,,
4833,17:30:00,17:30:00,2373501,21,,0,0,45161.469,1,,
4833,17:31:00,17:31:00,1449501,22,,0,0,45538.648,1,,
4833,17:32:00,17:32:00,1449001,23,,0,0,46154.457,1,,
4833,17:35:00,17:35:00,1449101,24,,0,0,46764.898,1,,
4834,17:35:00,17:35:00,1449101,1,,0,0,0.0,1,,
4834,17:37:00,17:37:00,1449002,2,,0,0,578.094,1,,
4834,17:39:00,17:39:00,1448901,3,,0,0,1212.233,1,,
4834,17:41:00,17:41:00,1448401,4,,0,0,2283.674,1,,
4834,17:45:00,17:45:00,1448501,5,,0,0,4386.133,1,,
4834,17:47:00,17:47:00,1448402,6,,0,0,6694.039,1,,
4834,17:48:00,17:48:00,1450402,7,,0,0,7803.999,1,,
4834,17:51:00,17:51:00,2246202,8,,0,0,11166.854,1,,
4834,17:54:00,17:54:00,1448102,9,,0,0,12674.456,1,,
4834,17:55:00,17:55:00,1448002,10,,0,0,13075.452,1,,
4834,17:56:00,17:56:00,1447902,11,,0,0,13430.608,1,,
4834,18:00:00,18:00:00,1447702,12,,0,0,18011.764,1,,
4834,18:01:00,18:01:00,1443202,13,,0,0,18383.291,1,,
4834,18:03:00,18:03:00,1443102,14,,0,0,19318.996,1,,
4834,18:04:00,18:04:00,1443002,15,,0,0,20605.016,1,,
4834,18:05:00,18:05:00,2355202,16,,0,0,21175.408,1,,
4834,18:06:00,18:06:00,2355102,17,,0,0,21506.453,1,,
4834,18:08:00,18:08:00,983801,18,,0,0,21994.191,1,,
4834,18:10:00,18:10:00,1442799,19,,0,0,22542.145,1,,
4835,10:23:00,10:23:00,781801,1,,0,0,0.0,1,,
4835,10:28:00,10:28:00,1024710,2,,0,0,1715.112,1,,
4835,10:38:00,10:38:00,782004,3,,0,0,5806.133,1,,
4835,10:42:00,10:42:00,1455802,4,,0,0,8605.875,1,,
4835,10:44:00,10:44:00,1455702,5,,0,0,9655.894,1,,
4835,10:45:00,10:45:00,2313002,6,,0,0,10259.658,1,,
4835,10:47:00,10:47:00,1024402,7,,0,0,11470.79,1,,
4835,10:51:00,10:51:00,1456204,8,,0,0,14778.851,1,,
4835,10:55:00,10:55:00,1026601,9,,0,0,17538.033,1,,
4835,10:57:00,10:57:00,921501,10,,0,0,18254.371,1,,
4835,10:59:00,10:59:00,1026701,11,,0,0,18731.785,1,,
4835,11:02:00,11:02:00,984404,12,,0,0,19360.578,1,,
4835,11:12:00,11:12:00,1450001,13,,0,0,26524.762,1,,
4835,11:14:00,11:14:00,1449902,14,,0,0,28324.314,1,,
4835,11:17:00,11:17:00,1449801,15,,0,0,31292.807,1,,
4835,11:18:00,11:18:00,1449701,16,,0,0,32531.617,1,,
4835,11:20:00,11:20:00,1449601,17,,0,0,33751.887,1,,
4835,11:22:00,11:22:00,1449301,18,,0,0,34358.484,1,,
4835,11:26:00,11:26:00,1449201,19,,0,0,38159.633,1,,
4835,11:30:00,11:30:00,2373501,20,,0,0,41364.934,1,,
4835,11:31:00,11:31:00,1449501,21,,0,0,41742.113,1,,
4835,11:32:00,11:32:00,1449001,22,,0,0,42357.922,1,,
4835,11:35:00,11:35:00,1449101,23,,0,0,42968.363,1,,
4836,11:35:00,11:35:00,1449101,1,,0,0,0.0,1,,
4836,11:37:00,11:37:00,1449002,2,,0,0,578.094,1,,
4836,11:39:00,11:39:00,1448901,3,,0,0,1212.233,1,,
4836,11:41:00,11:41:00,1448401,4,,0,0,2283.674,1,,
4836,11:45:00,11:45:00,1448501,5,,0,0,4386.133,1,,
4836,11:47:00,11:47:00,1448402,6,,0,0,6694.039,1,,
4836,11:48:00,11:48:00,1450402,7,,0,0,7803.999,1,,
4836,11:51:00,11:51:00,2246202,8,,0,0,11166.854,1,,
4836,11:54:00,11:54:00,1448102,9,,0,0,12674.456,1,,
4836,11:55:00,11:55:00,1448002,10,,0,0,13075.452,1,,
4836,11:56:00,11:56:00,1447902,11,,0,0,13430.608,1,,
4836,12:00:00,12:00:00,1447702,12,,0,0,18011.764,1,,
4836,12:01:00,12:01:00,1443202,13,,0,0,18383.291,1,,
4836,12:03:00,12:03:00,1443102,14,,0,0,19318.996,1,,
4836,12:04:00,12:04:00,1443002,15,,0,0,20605.016,1,,
4836,12:05:00,12:05:00,2355202,16,,0,0,21175.408,1,,
4836,12:06:00,12:06:00,2355102,17,,0,0,21506.453,1,,
4836,12:08:00,12:08:00,983801,18,,0,0,21994.191,1,,
4836,12:10:00,12:10:00,1442799,19,,0,0,22542.145,1,,
4837,17:18:00,17:18:00,781801,1,,0,0,0.0,1,,
4837,17:23:00,17:23:00,1024710,2,,0,0,1715.112,1,,
4837,17:33:00,17:33:00,782004,3,,0,0,5806.133,1,,
4837,17:37:00,17:37:00,1455802,4,,0,0,8605.875,1,,
4837,17:39:00,17:39:00,1455702,5,,0,0,9655.894,1,,
4837,17:40:00,17:40:00,2313002,6,,0,0,10259.658,1,,
4837,17:42:00,17:42:00,1024402,7,,0,0,11470.79,1,,
4837,17:46:00,17:46:00,1456204,8,,0,0,14778.851,1,,
4837,17:50:00,17:50:00,1026601,9,,0,0,17538.033,1,,
4837,17:52:00,17:52:00,921501,10,,0,0,18254.371,1,,
4837,17:54:00,17:54:00,1026701,11,,0,0,18731.785,1,,
4837,17:57:00,17:57:00,984404,12,,0,0,19358.541,1,,
4837,18:08:00,18:08:00,1446301,13,,0,0,28640.098,1,,
4837,18:12:00,18:12:00,1450001,14,,0,0,30321.297,1,,
4837,18:14:00,18:14:00,1449902,15,,0,0,32120.85,1,,
4837,18:17:00,18:17:00,1449801,16,,0,0,35089.34,1,,
4837,18:18:00,18:18:00,1449701,17,,0,0,36328.148,1,,
4837,18:20:00,18:20:00,1449601,18,,0,0,37548.422,1,,
4837,18:22:00,18:22:00,1449301,19,,0,0,38155.02,1,,
4837,18:26:00,18:26:00,1449201,20,,0,0,41956.168,1,,
4837,18:30:00,18:30:00,2373501,21,,0,0,45161.469,1,,
4837,18:31:00,18:31:00,1449501,22,,0,0,45538.648,1,,
4837,18:32:00,18:32:00,1449001,23,,0,0,46154.457,1,,
4837,18:35:00,18:35:00,1449101,24,,0,0,46764.898,1,,
4838,18:35:00,18:35:00,1449101,1,,0,0,0.0,1,,
4838,18:37:00,18:37:00,1449002,2,,0,0,578.094,1,,
4838,18:39:00,18:39:00,1448901,3,,0,0,1212.233,1,,
4838,18:41:00,18:41:00,1448401,4,,0,0,2283.674,1,,
4838,18:45:00,18:45:00,1448501,5,,0,0,4386.133,1,,
4838,18:47:00,18:47:00,1448402,6,,0,0,6694.039,1,,
4838,18:48:00,18:48:00,1450402,7,,0,0,7803.999,1,,
4838,18:51:00,18:51:00,2246202,8,,0,0,11166.854,1,,
4838,18:54:00,18:54:00,1448102,9,,0,0,12674.456,1,,
4838,18:55:00,18:55:00,1448002,10,,0,0,13075.452,1,,
4838,18:56:00,18:56:00,1447902,11,,0,0,13430.608,1,,
4838,19:00:00,19:00:00,1447702,12,,0,0,18011.764,1,,
4838,19:01:00,19:01:00,1443202,13,,0,0,18383.291,1,,
4838,19:03:00,19:03:00,1443102,14,,0,0,19318.996,1,,
4838,19:04:00,19:04:00,1443002,15,,0,0,20605.016,1,,
4838,19:05:00,19:05:00,2355202,16,,0,0,21175.408,1,,
4838,19:06:00,19:06:00,2355102,17,,0,0,21506.453,1,,
4838,19:08:00,19:08:00,983801,18,,0,0,21994.191,1,,
4838,19:10:00,19:10:00,1442799,19,,0,0,22542.145,1,,
4839,13:48:00,13:48:00,781801,1,,0,0,0.0,1,,
4839,13:53:00,13:53:00,1024710,2,,0,0,1715.112,1,,
4839,14:03:00,14:03:00,782004,3,,0,0,5806.133,1,,
4839,14:07:00,14:07:00,1455802,4,,0,0,8605.875,1,,
4839,14:09:00,14:09:00,1455702,5,,0,0,9655.894,1,,
4839,14:10:00,14:10:00,2313002,6,,0,0,10259.658,1,,
4839,14:12:00,14:12:00,1024402,7,,0,0,11470.79,1,,
4839,14:16:00,14:16:00,1456204,8,,0,0,14778.851,1,,
4839,14:20:00,14:20:00,1026601,9,,0,0,17538.033,1,,
4839,14:22:00,14:22:00,921501,10,,0,0,18254.371,1,,
4839,14:24:00,14:24:00,1026701,11,,0,0,18731.785,1,,
4839,14:27:00,14:27:00,984404,12,,0,0,19360.578,1,,
4839,14:37:00,14:37:00,1450001,13,,0,0,26524.762,1,,
4839,14:39:00,14:39:00,1449902,14,,0,0,28324.314,1,,
4839,14:42:00,14:42:00,1449801,15,,0,0,31292.807,1,,
4839,14:43:00,14:43:00,1449701,16,,0,0,32531.617,1,,
4839,14:45:00,14:45:00,1449601,17,,0,0,33751.887,1,,
4839,14:47:00,14:47:00,1449301,18,,0,0,34358.484,1,,
4839,14:51:00,14:51:00,1449201,19,,0,0,38159.633,1,,
4839,14:55:00,14:55:00,2373501,20,,0,0,41364.934,1,,
4839,14:56:00,14:56:00,1449501,21,,0,0,41742.113,1,,
4839,14:57:00,14:57:00,1449001,22,,0,0,42357.922,1,,
4839,15:00:00,15:00:00,1449101,23,,0,0,42968.363,1,,
4840,18:23:00,18:23:00,781801,1,,0,0,0.0,1,,
4840,18:28:00,18:28:00,1024710,2,,0,0,1715.112,1,,
4840,18:38:00,18:38:00,782004,3,,0,0,5806.133,1,,
4840,18:42:00,18:42:00,1455802,4,,0,0,8605.875,1,,
4840,18:44:00,18:44:00,1455702,5,,0,0,9655.894,1,,
4840,18:45:00,18:45:00,2313002,6,,0,0,10259.658,1,,
4840,18:47:00,18:47:00,1024402,7,,0,0,11470.79,1,,
4840,18:51:00,18:51:00,1456204,8,,0,0,14778.851,1,,
4840,18:55:00,18:55:00,1026601,9,,0,0,17538.033,1,,
4840,18:57:00,18:57:00,921501,10,,0,0,18254.371,1,,
4840,18:59:00,18:59:00,1026701,11,,0,0,18731.785,1,,
4840,19:02:00,19:02:00,984404,12,,0,0,19360.578,1,,
4840,19:12:00,19:12:00,1450001,13,,0,0,26524.762,1,,
4840,19:14:00,19:14:00,1449902,14,,0,0,28324.314,1,,
4840,19:17:00,19:17:00,1449801,15,,0,0,31292.807,1,,
4840,19:18:00,19:18:00,1449701,16,,0,0,32531.617,1,,
4840,19:20:00,19:20:00,1449601,17,,0,0,33751.887,1,,
4840,19:22:00,19:22:00,1449301,18,,0,0,34358.484,1,,
4840,19:26:00,19:26:00,1449201,19,,0,0,38159.633,1,,
4840,19:30:00,19:30:00,2373501,20,,0,0,41364.934,1,,
4840,19:31:00,19:31:00,1449501,21,,0,0,41742.113,1,,
4840,19:32:00,19:32:00,1449001,22,,0,0,42357.922,1,,
4840,19:35:00,19:35:00,1449101,23,,0,0,42968.363,1,,
4841,19:35:00,19:35:00,1449101,1,,0,0,0.0,1,,
4841,19:37:00,19:37:00,1449002,2,,0,0,578.094,1,,
4841,19:39:00,19:39:00,1448901,3,,0,0,1212.233,1,,
4841,19:41:00,19:41:00,1448401,4,,0,0,2283.674,1,,
4841,19:45:00,19:45:00,1448501,5,,0,0,4386.133,1,,
4841,19:47:00,19:47:00,1448402,6,,0,0,6694.039,1,,
4841,19:48:00,19:48:00,1450402,7,,0,0,7803.999,1,,
4841,19:51:00,19:51:00,2246202,8,,0,0,11166.854,1,,
4841,19:54:00,19:54:00,1448102,9,,0,0,12674.456,1,,
4841,19:55:00,19:55:00,1448002,10,,0,0,13075.452,1,,
4841,19:56:00,19:56:00,1447902,11,,0,0,13430.608,1,,
4841,20:00:00,20:00:00,1447702,12,,0,0,18011.764,1,,
4841,20:01:00,20:01:00,1443202,13,,0,0,18383.291,1,,
4841,20:03:00,20:03:00,1443102,14,,0,0,19318.996,1,,
4841,20:04:00,20:04:00,1443002,15,,0,0,20605.016,1,,
4841,20:05:00,20:05:00,2355202,16,,0,0,21175.408,1,,
4841,20:06:00,20:06:00,2355102,17,,0,0,21506.453,1,,
4841,20:08:00,20:08:00,983801,18,,0,0,21994.191,1,,
4841,20:10:00,20:10:00,1442799,19,,0,0,22542.145,1,,
4842,14:48:00,14:48:00,781801,1,,0,0,0.0,1,,
4842,14:53:00,14:53:00,1024710,2,,0,0,1715.112,1,,
4842,15:03:00,15:03:00,782004,3,,0,0,5806.133,1,,
4842,15:07:00,15:07:00,1455802,4,,0,0,8605.875,1,,
4842,15:09:00,15:09:00,1455702,5,,0,0,9655.894,1,,
4842,15:10:00,15:10:00,2313002,6,,0,0,10259.658,1,,
4842,15:12:00,15:12:00,1024402,7,,0,0,11470.79,1,,
4842,15:16:00,15:16:00,1456204,8,,0,0,14778.851,1,,
4842,15:20:00,15:20:00,1026601,9,,0,0,17538.033,1,,
4842,15:22:00,15:22:00,921501,10,,0,0,18254.371,1,,
4842,15:24:00,15:24:00,1026701,11,,0,0,18731.785,1,,
4842,15:27:00,15:27:00,984404,12,,0,0,19360.578,1,,
4842,15:37:00,15:37:00,1450001,13,,0,0,26524.762,1,,
4842,15:39:00,15:39:00,1449902,14,,0,0,28324.314,1,,
4842,15:42:00,15:42:00,1449801,15,,0,0,31292.807,1,,
4842,15:43:00,15:43:00,1449701,16,,0,0,32531.617,1,,
4842,15:45:00,15:45:00,1449601,17,,0,0,33751.887,1,,
4842,15:47:00,15:47:00,1449301,18,,0,0,34358.484,1,,
4842,15:51:00,15:51:00,1449201,19,,0,0,38159.633,1,,
4842,15:55:00,15:55:00,2373501,20,,0,0,41364.934,1,,
4842,15:56:00,15:56:00,1449501,21,,0,0,41742.113,1,,
4842,15:57:00,15:57:00,1449001,22,,0,0,42357.922,1,,
4842,16:00:00,16:00:00,1449101,23,,0,0,42968.363,1,,
4843,19:23:00,19:23:00,781801,1,,0,0,0.0,1,,
4843,19:28:00,19:28:00,1024710,2,,0,0,1715.112,1,,
4843,19:38:00,19:38:00,782004,3,,0,0,5806.133,1,,
4843,19:42:00,19:42:00,1455802,4,,0,0,8605.875,1,,
4843,19:44:00,19:44:00,1455702,5,,0,0,9655.894,1,,
4843,19:45:00,19:45:00,2313002,6,,0,0,10259.658,1,,
4843,19:47:00,19:47:00,1024402,7,,0,0,11470.79,1,,
4843,19:51:00,19:51:00,1456204,8,,0,0,14778.851,1,,
4843,19:55:00,19:55:00,1026601,9,,0,0,17538.033,1,,
4843,19:57:00,19:57:00,921501,10,,0,0,18254.371,1,,
4843,19:59:00,19:59:00,1026701,11,,0,0,18731.785,1,,
4843,20:02:00,20:02:00,984404,12,,0,0,19360.578,1,,
4843,20:12:00,20:12:00,1450001,13,,0,0,26524.762,1,,
4843,20:14:00,20:14:00,1449902,14,,0,0,28324.314,1,,
4843,20:17:00,20:17:00,1449801,15,,0,0,31292.807,1,,
4843,20:18:00,20:18:00,1449701,16,,0,0,32531.617,1,,
4843,20:20:00,20:20:00,1449601,17,,0,0,33751.887,1,,
4843,20:22:00,20:22:00,1449301,18,,0,0,34358.484,1,,
4843,20:26:00,20:26:00,1449201,19,,0,0,38159.633,1,,
4843,20:30:00,20:30:00,2373501,20,,0,0,41364.934,1,,
4843,20:31:00,20:31:00,1449501,21,,0,0,41742.113,1,,
4843,20:32:00,20:32:00,1449001,22,,0,0,42357.922,1,,
4843,20:35:00,20:35:00,1449101,23,,0,0,42968.363,1,,
4844,20:35:00,20:35:00,1449101,1,,0,0,0.0,1,,
4844,20:37:00,20:37:00,1449002,2,,0,0,578.094,1,,
4844,20:39:00,20:39:00,1448901,3,,0,0,1212.233,1,,
4844,20:41:00,20:41:00,1448401,4,,0,0,2283.674,1,,
4844,20:45:00,20:45:00,1448501,5,,0,0,4386.133,1,,
4844,20:47:00,20:47:00,1448402,6,,0,0,6694.039,1,,
4844,20:48:00,20:48:00,1450402,7,,0,0,7803.999,1,,
4844,20:51:00,20:51:00,2246202,8,,0,0,11166.854,1,,
4844,20:54:00,20:54:00,1448102,9,,0,0,12674.456,1,,
4844,20:55:00,20:55:00,1448002,10,,0,0,13075.452,1,,
4844,20:56:00,20:56:00,1447902,11,,0,0,13430.608,1,,
4844,21:00:00,21:00:00,1447702,12,,0,0,18011.764,1,,
4844,21:01:00,21:01:00,1443202,13,,0,0,18383.291,1,,
4844,21:03:00,21:03:00,1443102,14,,0,0,19318.996,1,,
4844,21:04:00,21:04:00,1443002,15,,0,0,20605.016,1,,
4844,21:05:00,21:05:00,2355202,16,,0,0,21175.408,1,,
4844,21:06:00,21:06:00,2355102,17,,0,0,21506.453,1,,
4844,21:08:00,21:08:00,983801,18,,0,0,21994.191,1,,
4844,21:10:00,21:10:00,1442799,19,,0,0,22542.145,1,,
4845,15:48:00,15:48:00,781801,1,,0,0,0.0,1,,
4845,15:53:00,15:53:00,1024710,2,,0,0,1715.112,1,,
4845,16:03:00,16:03:00,782004,3,,0,0,5806.133,1,,
4845,16:07:00,16:07:00,1455802,4,,0,0,8605.875,1,,
4845,16:09:00,16:09:00,1455702,5,,0,0,9655.894,1,,
4845,16:10:00,16:10:00,2313002,6,,0,0,10259.658,1,,
4845,16:12:00,16:12:00,1024402,7,,0,0,11470.79,1,,
4845,16:16:00,16:16:00,1456204,8,,0,0,14778.851,1,,
4845,16:20:00,16:20:00,1026601,9,,0,0,17538.033,1,,
4845,16:22:00,16:22:00,921501,10,,0,0,18254.371,1,,
4845,16:24:00,16:24:00,1026701,11,,0,0,18731.785,1,,
4845,16:27:00,16:27:00,984404,12,,0,0,19360.578,1,,
4845,16:37:00,16:37:00,1450001,13,,0,0,26524.762,1,,
4845,16:39:00,16:39:00,1449902,14,,0,0,28324.314,1,,
4845,16:42:00,16:42:00,1449801,15,,0,0,31292.807,1,,
4845,16:43:00,16:43:00,1449701,16,,0,0,32531.617,1,,
4845,16:45:00,16:45:00,1449601,17,,0,0,33751.887,1,,
4845,16:47:00,16:47:00,1449301,18,,0,0,34358.484,1,,
4845,16:51:00,16:51:00,1449201,19,,0,0,38159.633,1,,
4845,16:55:00,16:55:00,2373501,20,,0,0,41364.934,1,,
4845,16:56:00,16:56:00,1449501,21,,0,0,41742.113,1,,
4845,16:57:00,16:57:00,1449001,22,,0,0,42357.922,1,,
4845,17:00:00,17:00:00,1449101,23,,0,0,42968.363,1,,
4846,20:28:00,20:28:00,781801,1,,0,0,0.0,1,,
4846,20:33:00,20:33:00,1024710,2,,0,0,1715.112,1,,
4846,20:41:00,20:41:00,782004,3,,0,0,5806.133,1,,
4846,20:45:00,20:45:00,1455802,4,,0,0,8605.875,1,,
4846,20:47:00,20:47:00,1455702,5,,0,0,9655.894,1,,
4846,20:48:00,20:48:00,2313002,6,,0,0,10259.658,1,,
4846,20:50:00,20:50:00,1024402,7,,0,0,11470.79,1,,
4846,20:54:00,20:54:00,1456204,8,,0,0,14778.851,1,,
4846,20:57:00,20:57:00,1026601,9,,0,0,17538.033,1,,
4846,20:58:00,20:58:00,921501,10,,0,0,18254.371,1,,
4846,21:00:00,21:00:00,1026701,11,,0,0,18731.785,1,,
4846,21:02:00,21:02:00,984404,12,,0,0,19360.578,1,,
4846,21:12:00,21:12:00,1450001,13,,0,0,26524.762,1,,
4846,21:14:00,21:14:00,1449902,14,,0,0,28324.314,1,,
4846,21:17:00,21:17:00,1449801,15,,0,0,31292.807,1,,
4846,21:18:00,21:18:00,1449701,16,,0,0,32531.617,1,,
4846,21:20:00,21:20:00,1449601,17,,0,0,33751.887,1,,
4846,21:22:00,21:22:00,1449301,18,,0,0,34358.484,1,,
4846,21:26:00,21:26:00,1449201,19,,0,0,38159.633,1,,
4846,21:30:00,21:30:00,2373501,20,,0,0,41364.934,1,,
4846,21:31:00,21:31:00,1449501,21,,0,0,41742.113,1,,
4846,21:32:00,21:32:00,1449001,22,,0,0,42357.922,1,,
4846,21:35:00,21:35:00,1449101,23,,0,0,42968.363,1,,
4847,21:35:00,21:35:00,1449101,1,,0,0,0.0,1,,
4847,21:37:00,21:37:00,1449002,2,,0,0,578.094,1,,
4847,21:39:00,21:39:00,1448901,3,,0,0,1212.233,1,,
4847,21:41:00,21:41:00,1448401,4,,0,0,2283.674,1,,
4847,21:45:00,21:45:00,1448501,5,,0,0,4386.133,1,,
4848,22:28:00,22:28:00,781801,1,,0,0,0.0,1,,
4848,22:33:00,22:33:00,1024710,2,,0,0,1715.112,1,,
4848,22:41:00,22:41:00,782004,3,,0,0,5806.133,1,,
4848,22:45:00,22:45:00,1455802,4,,0,0,8605.875,1,,
4848,22:47:00,22:47:00,1455702,5,,0,0,9655.894,1,,
4848,22:48:00,22:48:00,2313002,6,,0,0,10259.658,1,,
4848,22:50:00,22:50:00,1024402,7,,0,0,11470.79,1,,
4848,22:54:00,22:54:00,1456204,8,,0,0,14778.851,1,,
4848,22:57:00,22:57:00,1026601,9,,0,0,17538.033,1,,
4848,22:58:00,22:58:00,921501,10,,0,0,18254.371,1,,
4848,23:00:00,23:00:00,1026701,11,,0,0,18731.785,1,,
4848,23:02:00,23:02:00,984404,12,,0,0,19360.578,1,,
4848,23:12:00,23:12:00,1450001,13,,0,0,26524.762,1,,
4848,23:14:00,23:14:00,1449902,14,,0,0,28324.314,1,,
4848,23:17:00,23:17:00,1449801,15,,0,0,31292.807,1,,
4848,23:18:00,23:18:00,1449701,16,,0,0,32531.617,1,,
4848,23:20:00,23:20:00,1449601,17,,0,0,33751.887,1,,
4848,23:22:00,23:22:00,1449301,18,,0,0,34358.484,1,,
4848,23:26:00,23:26:00,1449201,19,,0,0,38159.633,1,,
4848,23:30:00,23:30:00,2373501,20,,0,0,41364.934,1,,
4848,23:31:00,23:31:00,1449501,21,,0,0,41742.113,1,,
4848,23:32:00,23:32:00,1449001,22,,0,0,42357.922,1,,
4848,23:35:00,23:35:00,1449101,23,,0,0,42968.363,1,,
4849,23:35:00,23:35:00,1449101,1,,0,0,0.0,1,,
4849,23:37:00,23:37:00,1449002,2,,0,0,578.094,1,,
4849,23:39:00,23:39:00,1448901,3,,0,0,1212.233,1,,
4849,23:41:00,23:41:00,1448401,4,,0,0,2283.674,1,,
4849,23:45:00,23:45:00,1448501,5,,0,0,4386.133,1,,
4850,05:40:00,05:40:00,1442702,1,,0,0,0.0,1,,
4850,05:43:00,05:43:00,1442801,2,,0,0,764.959,1,,
4850,05:45:00,05:45:00,2355201,3,,0,0,1344.972,1,,
4850,05:46:00,05:46:00,1443001,4,,0,0,1915.364,1,,
4850,05:48:00,05:48:00,1443101,5,,0,0,3201.386,1,,
4850,05:49:00,05:49:00,1443201,6,,0,0,4083.476,1,,
4850,05:50:00,05:50:00,1447701,7,,0,0,4508.614,1,,
4850,05:55:00,05:55:00,1447901,8,,0,0,9019.624,1,,
4850,05:56:00,05:56:00,1448001,9,,0,0,9404.24,1,,
4850,05:58:00,05:58:00,1448101,10,,0,0,9845.941,1,,
4850,06:00:00,06:00:00,2246201,11,,0,0,11353.544,1,,
4850,06:07:00,06:07:00,1450501,12,,0,0,17951.691,1,,
4850,06:14:00,06:14:00,1445602,13,,0,0,23000.281,1,,
4850,06:17:00,06:17:00,1450001,14,,0,0,23741.604,1,,
4850,06:29:00,06:29:00,984402,15,,0,0,30688.732,1,,
4850,06:31:00,06:31:00,1026702,16,,0,0,31149.391,1,,
4850,06:34:00,06:34:00,921502,17,,0,0,31866.338,1,,
4850,06:35:00,06:35:00,1026602,18,,0,0,32469.381,1,,
4850,06:38:00,06:38:00,2455801,19,,0,0,34684.551,1,,
4850,06:39:00,06:39:00,1456201,20,,0,0,35308.098,1,,
4850,06:43:00,06:43:00,1024401,21,,0,0,38719.855,1,,
4850,06:45:00,06:45:00,2313001,22,,0,0,39771.352,1,,
4850,06:46:00,06:46:00,1455701,23,,0,0,40459.945,1,,
4850,06:49:00,06:49:00,1455801,24,,0,0,41425.148,1,,
4850,06:55:00,06:55:00,782001,25,,0,0,44216.387,1,,
4850,07:01:00,07:01:00,2434204,26,,0,0,47254.031,1,,
4850,07:03:00,07:03:00,1024705,27,,0,0,48238.719,1,,
4850,07:05:00,07:05:00,2439305,28,,0,0,48625.953,1,,
4850,07:10:00,07:10:00,2435599,29,,0,0,49734.383,1,,
4851,04:40:00,04:40:00,1442702,1,,0,0,0.0,1,,
4851,04:43:00,04:43:00,1442801,2,,0,0,764.959,1,,
4851,04:45:00,04:45:00,2355201,3,,0,0,1344.972,1,,
4851,04:46:00,04:46:00,1443001,4,,0,0,1915.364,1,,
4851,04:48:00,04:48:00,1443101,5,,0,0,3201.386,1,,
4851,04:49:00,04:49:00,1443201,6,,0,0,4083.476,1,,
4851,04:50:00,04:50:00,1447701,7,,0,0,4508.614,1,,
4851,04:55:00,04:55:00,1447901,8,,0,0,9019.624,1,,
4851,04:56:00,04:56:00,1448001,9,,0,0,9404.24,1,,
4851,04:58:00,04:58:00,1448101,10,,0,0,9845.941,1,,
4851,05:00:00,05:00:00,2246201,11,,0,0,11353.544,1,,
4851,05:07:00,05:07:00,1450501,12,,0,0,17951.691,1,,
4851,05:14:00,05:14:00,1445602,13,,0,0,23000.281,1,,
4851,05:17:00,05:17:00,1450001,14,,0,0,23741.604,1,,
4851,05:29:00,05:29:00,984402,15,,0,0,30688.732,1,,
4851,05:30:00,05:30:00,1026702,16,,0,0,31149.391,1,,
4851,05:32:00,05:32:00,921502,17,,0,0,31866.338,1,,
4851,05:33:00,05:33:00,1026602,18,,0,0,32469.381,1,,
4851,05:36:00,05:36:00,2455801,19,,0,0,34684.551,1,,
4851,05:37:00,05:37:00,1456201,20,,0,0,35308.098,1,,
4851,05:40:00,05:40:00,1024401,21,,0,0,38719.855,1,,
4851,05:42:00,05:42:00,2313001,22,,0,0,39771.352,1,,
4851,05:43:00,05:43:00,1455701,23,,0,0,40459.945,1,,
4851,05:45:00,05:45:00,1455801,24,,0,0,41425.148,1,,
4851,05:49:00,05:49:00,782001,25,,0,0,44216.387,1,,
4851,05:54:00,05:54:00,2434204,26,,0,0,47254.031,1,,
4851,05:56:00,05:56:00,1024705,27,,0,0,48238.719,1,,
4851,05:57:00,05:57:00,2439305,28,,0,0,48625.953,1,,
4851,06:00:00,06:00:00,2435599,29,,0,0,49734.383,1,,
4852,06:24:00,06:24:00,1442703,1,,0,0,0.0,1,,
4852,06:27:00,06:27:00,1444201,2,,0,0,723.049,1,,
4852,06:30:00,06:30:00,2281201,3,,0,0,1942.097,1,,
4852,06:38:00,06:38:00,1445201,4,,0,0,9183.128,1,,
4852,06:40:00,06:40:00,1445401,5,,0,0,11214.02,1,,
4852,06:42:00,06:42:00,1445501,6,,0,0,12604.783,1,,
4852,06:43:00,06:43:00,94401,7,,0,0,13243.008,1,,
4852,06:45:00,06:45:00,2246301,8,,0,0,15843.796,1,,
4852,06:47:00,06:47:00,1445801,9,,0,0,17355.828,1,,
4852,06:48:00,06:48:00,94301,10,,0,0,17775.451,1,,
4852,06:51:00,07:02:00,1445901,11,,0,0,18154.457,1,,
4853,07:02:00,07:02:00,1445901,1,,0,0,0.0,1,,
4853,07:04:00,07:04:00,94302,2,,0,0,397.258,1,,
4853,07:05:00,07:05:00,1445802,3,,0,0,803.109,1,,
4853,07:06:00,07:06:00,2246302,4,,0,0,2310.662,1,,
4853,07:10:00,07:10:00,94402,5,,0,0,5070.629,1,,
4853,07:11:00,07:11:00,1445502,6,,0,0,5549.678,1,,
4853,07:13:00,07:13:00,1445402,7,,0,0,7003.761,1,,
4853,07:15:00,07:15:00,1445202,8,,0,0,8971.334,1,,
4853,07:22:00,07:22:00,2281202,9,,0,0,16267.406,1,,
4853,07:25:00,07:25:00,983801,10,,0,0,17665.506,1,,
4853,07:27:00,07:27:00,1442799,11,,0,0,18213.459,1,,
4854,15:11:00,15:11:00,1445502,1,,0,0,0.0,1,,
4854,15:13:00,15:13:00,1445402,2,,0,0,1454.083,1,,
4854,15:15:00,15:15:00,1445202,3,,0,0,3421.656,1,,
4854,15:22:00,15:22:00,2281202,4,,0,0,10717.728,1,,
4854,15:25:00,15:25:00,983801,5,,0,0,12115.829,1,,
4854,15:27:00,15:27:00,1442799,6,,0,0,12663.783,1,,
4855,12:54:00,12:54:00,1442703,1,,0,0,0.0,1,,
4855,12:57:00,12:57:00,1444201,2,,0,0,723.049,1,,
4855,13:00:00,13:00:00,2281201,3,,0,0,1942.097,1,,
4855,13:08:00,13:08:00,1445201,4,,0,0,9183.128,1,,
4855,13:10:00,13:10:00,1445401,5,,0,0,11214.02,1,,
4855,13:12:00,13:12:00,1445501,6,,0,0,12604.783,1,,
4855,13:13:00,13:13:00,94401,7,,0,0,13243.008,1,,
4855,13:15:00,13:15:00,2246301,8,,0,0,15843.796,1,,
4855,13:17:00,13:17:00,1445801,9,,0,0,17355.828,1,,
4855,13:18:00,13:18:00,94301,10,,0,0,17775.451,1,,
4855,13:21:00,13:22:00,1445901,11,,0,0,18154.457,1,,
4856,13:22:00,13:22:00,1445901,1,,0,0,0.0,1,,
4856,13:24:00,13:24:00,94302,2,,0,0,397.258,1,,
4856,13:25:00,13:25:00,1445802,3,,0,0,803.109,1,,
4856,13:26:00,13:26:00,2246302,4,,0,0,2310.662,1,,
4856,13:30:00,13:30:00,94402,5,,0,0,5070.629,1,,
4856,13:31:00,13:31:00,1445502,6,,0,0,5549.678,1,,
4856,13:33:00,13:33:00,1445402,7,,0,0,7003.761,1,,
4856,13:35:00,13:35:00,1445202,8,,0,0,8971.334,1,,
4856,13:42:00,13:42:00,2281202,9,,0,0,16267.406,1,,
4856,13:45:00,13:45:00,983801,10,,0,0,17665.506,1,,
4856,13:47:00,13:47:00,1442799,11,,0,0,18213.459,1,,
4857,13:54:00,13:54:00,1442703,1,,0,0,0.0,1,,
4857,13:57:00,13:57:00,1444201,2,,0,0,723.049,1,,
4857,14:00:00,14:00:00,2281201,3,,0,0,1942.097,1,,
4857,14:08:00,14:08:00,1445201,4,,0,0,9183.128,1,,
4857,14:10:00,14:10:00,1445401,5,,0,0,11214.02,1,,
4857,14:12:00,14:12:00,1445501,6,,0,0,12604.783,1,,
4857,14:13:00,14:13:00,94401,7,,0,0,13243.008,1,,
4857,14:15:00,14:15:00,2246301,8,,0,0,15843.796,1,,
4857,14:17:00,14:17:00,1445801,9,,0,0,17355.828,1,,
4857,14:18:00,14:18:00,94301,10,,0,0,17775.451,1,,
4857,14:21:00,14:22:00,1445901,11,,0,0,18154.457,1,,
4858,14:22:00,14:22:00,1445901,1,,0,0,0.0,1,,
4858,14:24:00,14:24:00,94302,2,,0,0,397.258,1,,
4858,14:25:00,14:25:00,1445802,3,,0,0,803.109,1,,
4858,14:26:00,14:26:00,2246302,4,,0,0,2310.662,1,,
4858,14:30:00,14:30:00,94402,5,,0,0,5070.629,1,,
4858,14:31:00,14:31:00,1445502,6,,0,0,5549.678,1,,
4858,14:33:00,14:33:00,1445402,7,,0,0,7003.761,1,,
4858,14:35:00,14:35:00,1445202,8,,0,0,8971.334,1,,
4858,14:42:00,14:42:00,2281202,9,,0,0,16267.406,1,,
4858,14:45:00,14:45:00,983801,10,,0,0,17665.506,1,,
4858,14:47:00,14:47:00,1442799,11,,0,0,18213.459,1,,
4859,06:04:00,06:04:00,1442703,1,,0,0,0.0,1,,
4859,06:07:00,06:07:00,1444201,2,,0,0,723.049,1,,
4859,06:10:00,06:10:00,2281201,3,,0,0,1942.097,1,,
4859,06:18:00,06:18:00,1445201,4,,0,0,9183.128,1,,
4859,06:20:00,06:20:00,1445401,5,,0,0,11214.02,1,,
4859,06:22:00,06:22:00,1445501,6,,0,0,12604.783,1,,
4860,14:54:00,14:54:00,1442703,1,,0,0,0.0,1,,
4860,14:57:00,14:57:00,1444201,2,,0,0,723.049,1,,
4860,15:00:00,15:00:00,2281201,3,,0,0,1942.097,1,,
4860,15:08:00,15:08:00,1445201,4,,0,0,9183.128,1,,
4860,15:10:00,15:10:00,1445401,5,,0,0,11214.02,1,,
4860,15:12:00,15:12:00,1445501,6,,0,0,12604.783,1,,
4860,15:13:00,15:13:00,94401,7,,0,0,13243.008,1,,
4860,15:15:00,15:15:00,2246301,8,,0,0,15843.796,1,,
4860,15:17:00,15:17:00,1445801,9,,0,0,17355.828,1,,
4860,15:18:00,15:18:00,94301,10,,0,0,17775.451,1,,
4860,15:21:00,15:21:00,1445901,11,,0,0,18154.457,1,,
4861,15:54:00,15:54:00,1442703,1,,0,0,0.0,1,,
4861,15:57:00,15:57:00,1444201,2,,0,0,723.049,1,,
4861,16:00:00,16:00:00,2281201,3,,0,0,1942.097,1,,
4861,16:08:00,16:08:00,1445201,4,,0,0,9183.128,1,,
4861,16:10:00,16:10:00,1445401,5,,0,0,11214.02,1,,
4861,16:12:00,16:12:00,1445501,6,,0,0,12604.783,1,,
4861,16:13:00,16:13:00,94401,7,,0,0,13243.008,1,,
4861,16:15:00,16:15:00,2246301,8,,0,0,15843.796,1,,
4861,16:17:00,16:17:00,1445801,9,,0,0,17355.828,1,,
4861,16:18:00,16:18:00,94301,10,,0,0,17775.451,1,,
4861,16:21:00,16:21:00,1445901,11,,0,0,18154.457,1,,
4862,15:22:00,15:22:00,1445901,1,,0,0,0.0,1,,
4862,15:24:00,15:24:00,94302,2,,0,0,397.258,1,,
4862,15:25:00,15:25:00,1445802,3,,0,0,803.109,1,,
4862,15:26:00,15:26:00,2246302,4,,0,0,2310.662,1,,
4862,15:30:00,15:30:00,94402,5,,0,0,5070.629,1,,
4862,15:31:00,15:31:00,1445502,6,,0,0,5549.678,1,,
4862,15:33:00,15:33:00,1445402,7,,0,0,7003.761,1,,
4862,15:35:00,15:35:00,1445202,8,,0,0,8971.334,1,,
4862,15:42:00,15:42:00,2281202,9,,0,0,16267.406,1,,
4862,15:45:00,15:45:00,983801,10,,0,0,17665.506,1,,
4862,15:47:00,15:47:00,1442799,11,,0,0,18213.459,1,,
4863,05:02:00,05:02:00,1445901,1,,0,0,0.0,1,,
4863,05:04:00,05:04:00,94302,2,,0,0,397.258,1,,
4863,05:05:00,05:05:00,1445802,3,,0,0,803.109,1,,
4863,05:06:00,05:06:00,2246302,4,,0,0,2310.662,1,,
4863,05:10:00,05:10:00,94402,5,,0,0,5070.629,1,,
4863,05:11:00,05:11:00,1445502,6,,0,0,5549.678,1,,
4863,05:13:00,05:13:00,1445402,7,,0,0,7003.761,1,,
4863,05:15:00,05:15:00,1445202,8,,0,0,8971.334,1,,
4863,05:22:00,05:22:00,2281202,9,,0,0,16267.406,1,,
4863,05:25:00,05:25:00,983801,10,,0,0,17665.506,1,,
4863,05:27:00,05:27:00,1442799,11,,0,0,18213.459,1,,
4864,04:47:00,04:47:00,1442702,1,,0,0,0.0,1,,
4864,04:50:00,04:50:00,1442801,2,,0,0,764.959,1,,
4864,04:52:00,04:52:00,2355201,3,,0,0,1344.972,1,,
4864,04:53:00,04:53:00,1443001,4,,0,0,1915.364,1,,
4864,04:55:00,04:55:00,1443101,5,,0,0,3201.386,1,,
4864,04:56:00,04:56:00,1443203,6,,0,0,4097.312,1,,
4864,04:57:00,04:57:00,2463601,7,,0,0,4440.123,1,,
4864,04:59:00,04:59:00,1447801,8,,0,0,7160.741,1,,
4864,05:01:00,05:01:00,1443401,9,,0,0,8195.832,1,,
4864,05:02:00,05:02:00,1487801,10,,0,0,8559.315,1,,
4864,05:04:00,05:04:00,1443601,11,,0,0,9025.388,1,,
4864,05:06:00,05:06:00,1443701,12,,0,0,9560.137,1,,
4864,05:07:00,10:14:00,1443801,13,,0,0,9864.952,1,,
4865,10:14:00,10:14:00,1443801,1,,0,0,0.0,1,,
4865,10:15:00,10:15:00,1443701,2,,0,0,304.816,1,,
4865,10:17:00,10:17:00,1443602,3,,0,0,839.563,1,,
4865,10:19:00,10:19:00,1487802,4,,0,0,1305.636,1,,
4865,10:21:00,10:21:00,1443402,5,,0,0,1669.119,1,,
4865,10:22:00,10:22:00,1447802,6,,0,0,2704.21,1,,
4865,10:24:00,10:24:00,2463602,7,,0,0,5404.206,1,,
4865,10:25:00,10:25:00,1443204,8,,0,0,5798.345,1,,
4865,10:27:00,10:27:00,1443102,9,,0,0,6663.565,1,,
4865,10:28:00,10:28:00,1443002,10,,0,0,7949.587,1,,
4865,10:29:00,10:29:00,2355202,11,,0,0,8519.979,1,,
4865,10:30:00,10:30:00,2355102,12,,0,0,8851.021,1,,
4865,10:32:00,10:32:00,983801,13,,0,0,9338.762,1,,
4865,10:34:00,10:34:00,1442799,14,,0,0,9886.716,1,,
4866,11:37:00,11:37:00,1442702,1,,0,0,0.0,1,,
4866,11:40:00,11:40:00,1442801,2,,0,0,764.959,1,,
4866,11:42:00,11:42:00,2355201,3,,0,0,1344.972,1,,
4866,11:43:00,11:43:00,1443001,4,,0,0,1915.364,1,,
4866,11:45:00,11:45:00,1443101,5,,0,0,3201.386,1,,
4866,11:46:00,11:46:00,1443203,6,,0,0,4097.312,1,,
4866,11:47:00,11:47:00,2463601,7,,0,0,4440.123,1,,
4866,11:49:00,11:49:00,1447801,8,,0,0,7160.741,1,,
4866,11:51:00,11:51:00,1443401,9,,0,0,8195.832,1,,
4866,11:52:00,11:52:00,1487801,10,,0,0,8559.315,1,,
4866,11:54:00,11:54:00,1443601,11,,0,0,9025.388,1,,
4866,11:56:00,11:56:00,1443701,12,,0,0,9560.137,1,,
4866,11:57:00,14:44:00,1443801,13,,0,0,9864.952,1,,
4867,14:44:00,14:44:00,1443801,1,,0,0,0.0,1,,
4867,14:45:00,14:45:00,1443701,2,,0,0,304.816,1,,
4867,14:47:00,14:47:00,1443602,3,,0,0,839.563,1,,
4867,14:49:00,14:49:00,1487802,4,,0,0,1305.636,1,,
4867,14:51:00,14:51:00,1443402,5,,0,0,1669.119,1,,
4867,14:52:00,14:52:00,1447802,6,,0,0,2704.21,1,,
4867,14:54:00,14:54:00,2463602,7,,0,0,5404.206,1,,
4867,14:55:00,14:55:00,1443204,8,,0,0,5798.345,1,,
4867,14:57:00,14:57:00,1443102,9,,0,0,6663.565,1,,
4867,14:58:00,14:58:00,1443002,10,,0,0,7949.587,1,,
4867,14:59:00,14:59:00,2355202,11,,0,0,8519.979,1,,
4867,15:00:00,15:00:00,2355102,12,,0,0,8851.021,1,,
4867,15:02:00,15:02:00,983801,13,,0,0,9338.762,1,,
4867,15:04:00,15:04:00,1442799,14,,0,0,9886.716,1,,
4868,17:37:00,17:37:00,1442702,1,,0,0,0.0,1,,
4868,17:40:00,17:40:00,1442801,2,,0,0,764.959,1,,
4868,17:42:00,17:42:00,2355201,3,,0,0,1344.972,1,,
4868,17:43:00,17:43:00,1443001,4,,0,0,1915.364,1,,
4868,17:45:00,17:45:00,1443101,5,,0,0,3201.386,1,,
4868,17:46:00,17:46:00,1443203,6,,0,0,4097.312,1,,
4868,17:47:00,17:47:00,2463601,7,,0,0,4440.123,1,,
4868,17:49:00,17:49:00,1447801,8,,0,0,7160.741,1,,
4868,17:51:00,17:51:00,1443401,9,,0,0,8195.832,1,,
4868,17:52:00,17:52:00,1487801,10,,0,0,8559.315,1,,
4868,17:54:00,17:54:00,1443601,11,,0,0,9025.388,1,,
4868,17:56:00,17:56:00,1443701,12,,0,0,9560.137,1,,
4868,17:57:00,18:14:00,1443801,13,,0,0,9864.952,1,,
4869,18:14:00,18:14:00,1443801,1,,0,0,0.0,1,,
4869,18:15:00,18:15:00,1443701,2,,0,0,304.816,1,,
4869,18:17:00,18:17:00,1443602,3,,0,0,839.563,1,,
4869,18:19:00,18:19:00,1487802,4,,0,0,1305.636,1,,
4869,18:21:00,18:21:00,1443402,5,,0,0,1669.119,1,,
4869,18:22:00,18:22:00,1447802,6,,0,0,2704.21,1,,
4869,18:24:00,18:24:00,2463602,7,,0,0,5404.206,1,,
4869,18:25:00,18:25:00,1443204,8,,0,0,5798.345,1,,
4869,18:27:00,18:27:00,1443102,9,,0,0,6663.565,1,,
4869,18:28:00,18:28:00,1443002,10,,0,0,7949.587,1,,
4869,18:29:00,18:29:00,2355202,11,,0,0,8519.979,1,,
4869,18:30:00,18:30:00,2355102,12,,0,0,8851.021,1,,
4869,18:32:00,18:32:00,983801,13,,0,0,9338.762,1,,
4869,18:34:00,18:34:00,1442799,14,,0,0,9886.716,1,,
4870,23:14:00,23:14:00,1443801,1,,0,0,0.0,1,,
4870,23:15:00,23:15:00,1443701,2,,0,0,304.816,1,,
4870,23:17:00,23:17:00,1443602,3,,0,0,839.563,1,,
4870,23:19:00,23:19:00,1487802,4,,0,0,1305.636,1,,
4870,23:21:00,23:21:00,1443402,5,,0,0,1669.119,1,,
4870,23:22:00,23:22:00,1447802,6,,0,0,2704.21,1,,
4870,23:24:00,23:24:00,2463602,7,,0,0,5404.206,1,,
4870,23:25:00,23:25:00,1443204,8,,0,0,5798.345,1,,
4870,23:27:00,23:27:00,1443102,9,,0,0,6663.565,1,,
4870,23:28:00,23:28:00,1443002,10,,0,0,7949.587,1,,
4870,23:29:00,23:29:00,2355202,11,,0,0,8519.979,1,,
4870,23:30:00,23:30:00,2355102,12,,0,0,8851.021,1,,
4870,23:32:00,23:32:00,983801,13,,0,0,9338.762,1,,
4870,23:34:00,23:34:00,1442799,14,,0,0,9886.716,1,,
4871,05:17:00,05:17:00,1442702,1,,0,0,0.0,1,,
4871,05:20:00,05:20:00,1442801,2,,0,0,764.959,1,,
4871,05:22:00,05:22:00,2355201,3,,0,0,1344.972,1,,
4871,05:23:00,05:23:00,1443001,4,,0,0,1915.364,1,,
4871,05:25:00,05:25:00,1443101,5,,0,0,3201.386,1,,
4871,05:26:00,05:26:00,1443203,6,,0,0,4097.312,1,,
4871,05:27:00,05:27:00,2463601,7,,0,0,4440.123,1,,
4871,05:29:00,05:29:00,1447801,8,,0,0,7160.741,1,,
4871,05:31:00,05:31:00,1443401,9,,0,0,8195.832,1,,
4871,05:32:00,05:32:00,1487801,10,,0,0,8559.315,1,,
4871,05:34:00,05:34:00,1443601,11,,0,0,9025.388,1,,
4871,05:36:00,05:36:00,1443701,12,,0,0,9560.137,1,,
4871,05:37:00,11:14:00,1443801,13,,0,0,9864.952,1,,
4872,11:14:00,11:14:00,1443801,1,,0,0,0.0,1,,
4872,11:15:00,11:15:00,1443701,2,,0,0,304.816,1,,
4872,11:17:00,11:17:00,1443602,3,,0,0,839.563,1,,
4872,11:19:00,11:19:00,1487802,4,,0,0,1305.636,1,,
4872,11:21:00,11:21:00,1443402,5,,0,0,1669.119,1,,
4872,11:22:00,11:22:00,1447802,6,,0,0,2704.21,1,,
4872,11:24:00,11:24:00,2463602,7,,0,0,5404.206,1,,
4872,11:25:00,11:25:00,1443204,8,,0,0,5798.345,1,,
4872,11:27:00,11:27:00,1443102,9,,0,0,6663.565,1,,
4872,11:28:00,11:28:00,1443002,10,,0,0,7949.587,1,,
4872,11:29:00,11:29:00,2355202,11,,0,0,8519.979,1,,
4872,11:30:00,11:30:00,2355102,12,,0,0,8851.021,1,,
4872,11:32:00,11:32:00,983801,13,,0,0,9338.762,1,,
4872,11:34:00,11:34:00,1442799,14,,0,0,9886.716,1,,
4873,12:37:00,12:37:00,1442702,1,,0,0,0.0,1,,
4873,12:40:00,12:40:00,1442801,2,,0,0,764.959,1,,
4873,12:42:00,12:42:00,2355201,3,,0,0,1344.972,1,,
4873,12:43:00,12:43:00,1443001,4,,0,0,1915.364,1,,
4873,12:45:00,12:45:00,1443101,5,,0,0,3201.386,1,,
4873,12:46:00,12:46:00,1443203,6,,0,0,4097.312,1,,
4873,12:47:00,12:47:00,2463601,7,,0,0,4440.123,1,,
4873,12:49:00,12:49:00,1447801,8,,0,0,7160.741,1,,
4873,12:51:00,12:51:00,1443401,9,,0,0,8195.832,1,,
4873,12:52:00,12:52:00,1487801,10,,0,0,8559.315,1,,
4873,12:54:00,12:54:00,1443601,11,,0,0,9025.388,1,,
4873,12:56:00,12:56:00,1443701,12,,0,0,9560.137,1,,
4873,12:57:00,16:44:00,1443801,13,,0,0,9864.952,1,,
4874,16:44:00,16:44:00,1443801,1,,0,0,0.0,1,,
4874,16:45:00,16:45:00,1443701,2,,0,0,304.816,1,,
4874,16:47:00,16:47:00,1443602,3,,0,0,839.563,1,,
4874,16:49:00,16:49:00,1487802,4,,0,0,1305.636,1,,
4874,16:51:00,16:51:00,1443402,5,,0,0,1669.119,1,,
4874,16:52:00,16:52:00,1447802,6,,0,0,2704.21,1,,
4874,16:54:00,16:54:00,2463602,7,,0,0,5404.206,1,,
4874,16:55:00,16:55:00,1443204,8,,0,0,5798.345,1,,
4874,16:57:00,16:57:00,1443102,9,,0,0,6663.565,1,,
4874,16:58:00,16:58:00,1443002,10,,0,0,7949.587,1,,
4874,16:59:00,16:59:00,2355202,11,,0,0,8519.979,1,,
4874,17:00:00,17:00:00,2355102,12,,0,0,8851.021,1,,
4874,17:02:00,17:02:00,983801,13,,0,0,9338.762,1,,
4874,17:04:00,17:04:00,1442799,14,,0,0,9886.716,1,,
4875,19:14:00,19:14:00,1443801,1,,0,0,0.0,1,,
4875,19:15:00,19:15:00,1443701,2,,0,0,304.816,1,,
4875,19:17:00,19:17:00,1443602,3,,0,0,839.563,1,,
4875,19:19:00,19:19:00,1487802,4,,0,0,1305.636,1,,
4875,19:21:00,19:21:00,1443402,5,,0,0,1669.119,1,,
4875,19:22:00,19:22:00,1447802,6,,0,0,2704.21,1,,
4875,19:24:00,19:24:00,2463602,7,,0,0,5404.206,1,,
4875,19:25:00,19:25:00,1443204,8,,0,0,5798.345,1,,
4875,19:27:00,19:27:00,1443102,9,,0,0,6663.565,1,,
4875,19:28:00,19:28:00,1443002,10,,0,0,7949.587,1,,
4875,19:29:00,19:29:00,2355202,11,,0,0,8519.979,1,,
4875,19:30:00,19:30:00,2355102,12,,0,0,8851.021,1,,
4875,19:32:00,19:32:00,983801,13,,0,0,9338.762,1,,
4875,19:34:00,19:34:00,1442799,14,,0,0,9886.716,1,,
4876,04:17:00,04:17:00,1442702,1,,0,0,0.0,1,,
4876,04:20:00,04:20:00,1442801,2,,0,0,764.959,1,,
4876,04:22:00,04:22:00,2355201,3,,0,0,1344.972,1,,
4876,04:23:00,04:23:00,1443001,4,,0,0,1915.364,1,,
4876,04:25:00,04:25:00,1443101,5,,0,0,3201.386,1,,
4876,04:26:00,04:26:00,1443203,6,,0,0,4097.312,1,,
4876,04:27:00,04:27:00,2463601,7,,0,0,4440.123,1,,
4876,04:29:00,04:29:00,1447801,8,,0,0,7160.741,1,,
4876,04:31:00,04:31:00,1443401,9,,0,0,8195.832,1,,
4876,04:32:00,04:32:00,1487801,10,,0,0,8559.315,1,,
4876,04:34:00,04:34:00,1443601,11,,0,0,9025.388,1,,
4876,04:36:00,04:36:00,1443701,12,,0,0,9560.137,1,,
4876,04:37:00,12:14:00,1443801,13,,0,0,9864.952,1,,
4877,12:14:00,12:14:00,1443801,1,,0,0,0.0,1,,
4877,12:15:00,12:15:00,1443701,2,,0,0,304.816,1,,
4877,12:17:00,12:17:00,1443602,3,,0,0,839.563,1,,
4877,12:19:00,12:19:00,1487802,4,,0,0,1305.636,1,,
4877,12:21:00,12:21:00,1443402,5,,0,0,1669.119,1,,
4877,12:22:00,12:22:00,1447802,6,,0,0,2704.21,1,,
4877,12:24:00,12:24:00,2463602,7,,0,0,5404.206,1,,
4877,12:25:00,12:25:00,1443204,8,,0,0,5798.345,1,,
4877,12:27:00,12:27:00,1443102,9,,0,0,6663.565,1,,
4877,12:28:00,12:28:00,1443002,10,,0,0,7949.587,1,,
4877,12:29:00,12:29:00,2355202,11,,0,0,8519.979,1,,
4877,12:30:00,12:30:00,2355102,12,,0,0,8851.021,1,,
4877,12:32:00,12:32:00,983801,13,,0,0,9338.762,1,,
4877,12:34:00,12:34:00,1442799,14,,0,0,9886.716,1,,
4878,13:07:00,13:07:00,1442702,1,,0,0,0.0,1,,
4878,13:10:00,13:10:00,1442801,2,,0,0,764.959,1,,
4878,13:12:00,13:12:00,2355201,3,,0,0,1344.972,1,,
4878,13:13:00,13:13:00,1443001,4,,0,0,1915.364,1,,
4878,13:15:00,13:15:00,1443101,5,,0,0,3201.386,1,,
4878,13:16:00,13:16:00,1443203,6,,0,0,4097.312,1,,
4878,13:17:00,13:17:00,2463601,7,,0,0,4440.123,1,,
4878,13:19:00,13:19:00,1447801,8,,0,0,7160.741,1,,
4878,13:21:00,13:21:00,1443401,9,,0,0,8195.832,1,,
4878,13:22:00,13:22:00,1487801,10,,0,0,8559.315,1,,
4878,13:24:00,13:24:00,1443601,11,,0,0,9025.388,1,,
4878,13:26:00,13:26:00,1443701,12,,0,0,9560.137,1,,
4878,13:27:00,20:14:00,1443801,13,,0,0,9864.952,1,,
4879,20:14:00,20:14:00,1443801,1,,0,0,0.0,1,,
4879,20:15:00,20:15:00,1443701,2,,0,0,304.816,1,,
4879,20:17:00,20:17:00,1443602,3,,0,0,839.563,1,,
4879,20:19:00,20:19:00,1487802,4,,0,0,1305.636,1,,
4879,20:21:00,20:21:00,1443402,5,,0,0,1669.119,1,,
4879,20:22:00,20:22:00,1447802,6,,0,0,2704.21,1,,
4879,20:24:00,20:24:00,2463602,7,,0,0,5404.206,1,,
4879,20:25:00,20:25:00,1443204,8,,0,0,5798.345,1,,
4879,20:27:00,20:27:00,1443102,9,,0,0,6663.565,1,,
4879,20:28:00,20:28:00,1443002,10,,0,0,7949.587,1,,
4879,20:29:00,20:29:00,2355202,11,,0,0,8519.979,1,,
4879,20:30:00,20:30:00,2355102,12,,0,0,8851.021,1,,
4879,20:32:00,20:32:00,983801,13,,0,0,9338.762,1,,
4879,20:34:00,20:34:00,1442799,14,,0,0,9886.716,1,,
4880,04:14:00,04:14:00,1443801,1,,0,0,0.0,1,,
4880,04:15:00,04:15:00,1443701,2,,0,0,304.816,1,,
4880,04:17:00,04:17:00,1443602,3,,0,0,839.563,1,,
4880,04:19:00,04:19:00,1487802,4,,0,0,1305.636,1,,
4880,04:21:00,04:21:00,1443402,5,,0,0,1669.119,1,,
4880,04:22:00,04:22:00,1447802,6,,0,0,2704.21,1,,
4880,04:24:00,04:24:00,2463602,7,,0,0,5404.206,1,,
4880,04:25:00,04:25:00,1443204,8,,0,0,5798.345,1,,
4880,04:27:00,04:27:00,1443102,9,,0,0,6663.565,1,,
4880,04:28:00,04:28:00,1443002,10,,0,0,7949.587,1,,
4880,04:29:00,04:29:00,2355202,11,,0,0,8519.979,1,,
4880,04:30:00,04:30:00,2355102,12,,0,0,8851.021,1,,
4880,04:32:00,04:32:00,983801,13,,0,0,9338.762,1,,
4880,04:34:00,04:34:00,1442799,14,,0,0,9886.716,1,,
4881,06:17:00,06:17:00,1442702,1,,0,0,0.0,1,,
4881,06:20:00,06:20:00,1442801,2,,0,0,764.959,1,,
4881,06:22:00,06:22:00,2355201,3,,0,0,1344.972,1,,
4881,06:23:00,06:23:00,1443001,4,,0,0,1915.364,1,,
4881,06:25:00,06:25:00,1443101,5,,0,0,3201.386,1,,
4881,06:26:00,06:26:00,1443203,6,,0,0,4097.312,1,,
4881,06:27:00,06:27:00,2463601,7,,0,0,4440.123,1,,
4881,06:29:00,06:29:00,1447801,8,,0,0,7160.741,1,,
4881,06:31:00,06:31:00,1443401,9,,0,0,8195.832,1,,
4881,06:32:00,06:32:00,1487801,10,,0,0,8559.315,1,,
4881,06:34:00,06:34:00,1443601,11,,0,0,9025.388,1,,
4881,06:36:00,06:36:00,1443701,12,,0,0,9560.137,1,,
4881,06:37:00,13:14:00,1443801,13,,0,0,9864.952,1,,
4882,13:14:00,13:14:00,1443801,1,,0,0,0.0,1,,
4882,13:15:00,13:15:00,1443701,2,,0,0,304.816,1,,
4882,13:17:00,13:17:00,1443602,3,,0,0,839.563,1,,
4882,13:19:00,13:19:00,1487802,4,,0,0,1305.636,1,,
4882,13:21:00,13:21:00,1443402,5,,0,0,1669.119,1,,
4882,13:22:00,13:22:00,1447802,6,,0,0,2704.21,1,,
4882,13:24:00,13:24:00,2463602,7,,0,0,5404.206,1,,
4882,13:25:00,13:25:00,1443204,8,,0,0,5798.345,1,,
4882,13:27:00,13:27:00,1443102,9,,0,0,6663.565,1,,
4882,13:28:00,13:28:00,1443002,10,,0,0,7949.587,1,,
4882,13:29:00,13:29:00,2355202,11,,0,0,8519.979,1,,
4882,13:30:00,13:30:00,2355102,12,,0,0,8851.021,1,,
4882,13:32:00,13:32:00,983801,13,,0,0,9338.762,1,,
4882,13:34:00,13:34:00,1442799,14,,0,0,9886.716,1,,
4883,13:37:00,13:37:00,1442702,1,,0,0,0.0,1,,
4883,13:40:00,13:40:00,1442801,2,,0,0,764.959,1,,
4883,13:42:00,13:42:00,2355201,3,,0,0,1344.972,1,,
4883,13:43:00,13:43:00,1443001,4,,0,0,1915.364,1,,
4883,13:45:00,13:45:00,1443101,5,,0,0,3201.386,1,,
4883,13:46:00,13:46:00,1443203,6,,0,0,4097.312,1,,
4883,13:47:00,13:47:00,2463601,7,,0,0,4440.123,1,,
4883,13:49:00,13:49:00,1447801,8,,0,0,7160.741,1,,
4883,13:51:00,13:51:00,1443401,9,,0,0,8195.832,1,,
4883,13:52:00,13:52:00,1487801,10,,0,0,8559.315,1,,
4883,13:54:00,13:54:00,1443601,11,,0,0,9025.388,1,,
4883,13:56:00,13:56:00,1443701,12,,0,0,9560.137,1,,
4883,13:57:00,13:57:00,1443801,13,,0,0,9864.952,1,,
4884,19:37:00,19:37:00,1442702,1,,0,0,0.0,1,,
4884,19:40:00,19:40:00,1442801,2,,0,0,764.959,1,,
4884,19:42:00,19:42:00,2355201,3,,0,0,1344.972,1,,
4884,19:43:00,19:43:00,1443001,4,,0,0,1915.364,1,,
4884,19:45:00,19:45:00,1443101,5,,0,0,3201.386,1,,
4884,19:46:00,19:46:00,1443203,6,,0,0,4097.312,1,,
4884,19:47:00,19:47:00,2463601,7,,0,0,4440.123,1,,
4884,19:49:00,19:49:00,1447801,8,,0,0,7160.741,1,,
4884,19:51:00,19:51:00,1443401,9,,0,0,8195.832,1,,
4884,19:52:00,19:52:00,1487801,10,,0,0,8559.315,1,,
4884,19:54:00,19:54:00,1443601,11,,0,0,9025.388,1,,
4884,19:56:00,19:56:00,1443701,12,,0,0,9560.137,1,,
4884,19:57:00,21:14:00,1443801,13,,0,0,9864.952,1,,
4885,21:14:00,21:14:00,1443801,1,,0,0,0.0,1,,
4885,21:15:00,21:15:00,1443701,2,,0,0,304.816,1,,
4885,21:17:00,21:17:00,1443602,3,,0,0,839.563,1,,
4885,21:19:00,21:19:00,1487802,4,,0,0,1305.636,1,,
4885,21:21:00,21:21:00,1443402,5,,0,0,1669.119,1,,
4885,21:22:00,21:22:00,1447802,6,,0,0,2704.21,1,,
4885,21:24:00,21:24:00,2463602,7,,0,0,5404.206,1,,
4885,21:25:00,21:25:00,1443204,8,,0,0,5798.345,1,,
4885,21:27:00,21:27:00,1443102,9,,0,0,6663.565,1,,
4885,21:28:00,21:28:00,1443002,10,,0,0,7949.587,1,,
4885,21:29:00,21:29:00,2355202,11,,0,0,8519.979,1,,
4885,21:30:00,21:30:00,2355102,12,,0,0,8851.021,1,,
4885,21:32:00,21:32:00,983801,13,,0,0,9338.762,1,,
4885,21:34:00,21:34:00,1442799,14,,0,0,9886.716,1,,
4886,05:14:00,05:14:00,1443801,1,,0,0,0.0,1,,
4886,05:15:00,05:15:00,1443701,2,,0,0,304.816,1,,
4886,05:17:00,05:17:00,1443602,3,,0,0,839.563,1,,
4886,05:19:00,05:19:00,1487802,4,,0,0,1305.636,1,,
4886,05:21:00,05:21:00,1443402,5,,0,0,1669.119,1,,
4886,05:22:00,05:22:00,1447802,6,,0,0,2704.21,1,,
4886,05:24:00,05:24:00,2463602,7,,0,0,5404.206,1,,
4886,05:25:00,05:25:00,1443204,8,,0,0,5798.345,1,,
4886,05:27:00,05:27:00,1443102,9,,0,0,6663.565,1,,
4886,05:28:00,05:28:00,1443002,10,,0,0,7949.587,1,,
4886,05:29:00,05:29:00,2355202,11,,0,0,8519.979,1,,
4886,05:30:00,05:30:00,2355102,12,,0,0,8851.021,1,,
4886,05:32:00,05:32:00,983801,13,,0,0,9338.762,1,,
4886,05:34:00,05:39:00,1442701,14,,0,0,9804.407,1,,
4887,05:39:00,05:39:00,1442701,1,,0,0,0.0,1,,
4887,05:42:00,05:42:00,1447101,2,,0,0,800.887,1,,
4887,05:46:00,05:46:00,92502,3,,0,0,2465.33,1,,
4887,05:47:00,05:47:00,92402,4,,0,0,3062.262,1,,
4887,05:51:00,05:51:00,1446002,5,,0,0,7822.113,1,,
4887,06:12:00,06:12:00,782001,6,,0,0,32698.844,1,,
4888,06:37:00,06:37:00,1442702,1,,0,0,0.0,1,,
4888,06:40:00,06:40:00,1442801,2,,0,0,764.959,1,,
4888,06:42:00,06:42:00,2355201,3,,0,0,1344.972,1,,
4888,06:43:00,06:43:00,1443001,4,,0,0,1915.364,1,,
4888,06:45:00,06:45:00,1443101,5,,0,0,3201.386,1,,
4888,06:46:00,06:46:00,1443203,6,,0,0,4097.312,1,,
4888,06:47:00,06:47:00,2463601,7,,0,0,4440.123,1,,
4888,06:49:00,06:49:00,1447801,8,,0,0,7160.741,1,,
4888,06:51:00,06:51:00,1443401,9,,0,0,8195.832,1,,
4888,06:52:00,06:52:00,1487801,10,,0,0,8559.315,1,,
4888,06:54:00,06:54:00,1443601,11,,0,0,9025.388,1,,
4888,06:56:00,06:56:00,1443701,12,,0,0,9560.137,1,,
4888,06:57:00,06:57:00,1443801,13,,0,0,9864.952,1,,
4889,07:37:00,07:37:00,1442702,1,,0,0,0.0,1,,
4889,07:40:00,07:40:00,1442801,2,,0,0,764.959,1,,
4889,07:42:00,07:42:00,2355201,3,,0,0,1344.972,1,,
4889,07:43:00,07:43:00,1443001,4,,0,0,1915.364,1,,
4889,07:45:00,07:45:00,1443101,5,,0,0,3201.386,1,,
4889,07:46:00,07:46:00,1443203,6,,0,0,4097.312,1,,
4889,07:47:00,07:47:00,2463601,7,,0,0,4440.123,1,,
4889,07:49:00,07:49:00,1447801,8,,0,0,7160.741,1,,
4889,07:51:00,07:51:00,1443401,9,,0,0,8195.832,1,,
4889,07:52:00,07:52:00,1487801,10,,0,0,8559.315,1,,
4889,07:54:00,07:54:00,1443601,11,,0,0,9025.388,1,,
4889,07:56:00,07:56:00,1443701,12,,0,0,9560.137,1,,
4889,07:57:00,13:44:00,1443801,13,,0,0,9864.952,1,,
4890,13:44:00,13:44:00,1443801,1,,0,0,0.0,1,,
4890,13:45:00,13:45:00,1443701,2,,0,0,304.816,1,,
4890,13:47:00,13:47:00,1443602,3,,0,0,839.563,1,,
4890,13:49:00,13:49:00,1487802,4,,0,0,1305.636,1,,
4890,13:51:00,13:51:00,1443402,5,,0,0,1669.119,1,,
4890,13:52:00,13:52:00,1447802,6,,0,0,2704.21,1,,
4890,13:54:00,13:54:00,2463602,7,,0,0,5404.206,1,,
4890,13:55:00,13:55:00,1443204,8,,0,0,5798.345,1,,
4890,13:57:00,13:57:00,1443102,9,,0,0,6663.565,1,,
4890,13:58:00,13:58:00,1443002,10,,0,0,7949.587,1,,
4890,13:59:00,13:59:00,2355202,11,,0,0,8519.979,1,,
4890,14:00:00,14:00:00,2355102,12,,0,0,8851.021,1,,
4890,14:02:00,14:02:00,983801,13,,0,0,9338.762,1,,
4890,14:04:00,14:04:00,1442799,14,,0,0,9886.716,1,,
4891,14:07:00,14:07:00,1442702,1,,0,0,0.0,1,,
4891,14:10:00,14:10:00,1442801,2,,0,0,764.959,1,,
4891,14:12:00,14:12:00,2355201,3,,0,0,1344.972,1,,
4891,14:13:00,14:13:00,1443001,4,,0,0,1915.364,1,,
4891,14:15:00,14:15:00,1443101,5,,0,0,3201.386,1,,
4891,14:16:00,14:16:00,1443203,6,,0,0,4097.312,1,,
4891,14:17:00,14:17:00,2463601,7,,0,0,4440.123,1,,
4891,14:19:00,14:19:00,1447801,8,,0,0,7160.741,1,,
4891,14:21:00,14:21:00,1443401,9,,0,0,8195.832,1,,
4891,14:22:00,14:22:00,1487801,10,,0,0,8559.315,1,,
4891,14:24:00,14:24:00,1443601,11,,0,0,9025.388,1,,
4891,14:26:00,14:26:00,1443701,12,,0,0,9560.137,1,,
4891,14:27:00,14:27:00,1443801,13,,0,0,9864.952,1,,
4892,20:37:00,20:37:00,1442702,1,,0,0,0.0,1,,
4892,20:40:00,20:40:00,1442801,2,,0,0,764.959,1,,
4892,20:42:00,20:42:00,2355201,3,,0,0,1344.972,1,,
4892,20:43:00,20:43:00,1443001,4,,0,0,1915.364,1,,
4892,20:45:00,20:45:00,1443101,5,,0,0,3201.386,1,,
4892,20:46:00,20:46:00,1443203,6,,0,0,4097.312,1,,
4892,20:47:00,20:47:00,2463601,7,,0,0,4440.123,1,,
4892,20:49:00,20:49:00,1447801,8,,0,0,7160.741,1,,
4892,20:51:00,20:51:00,1443401,9,,0,0,8195.832,1,,
4892,20:52:00,20:52:00,1487801,10,,0,0,8559.315,1,,
4892,20:54:00,20:54:00,1443601,11,,0,0,9025.388,1,,
4892,20:56:00,20:56:00,1443701,12,,0,0,9560.137,1,,
4892,20:57:00,20:57:00,1443801,13,,0,0,9864.952,1,,
4893,06:14:00,06:14:00,1443801,1,,0,0,0.0,1,,
4893,06:15:00,06:15:00,1443701,2,,0,0,304.816,1,,
4893,06:17:00,06:17:00,1443602,3,,0,0,839.563,1,,
4893,06:19:00,06:19:00,1487802,4,,0,0,1305.636,1,,
4893,06:21:00,06:21:00,1443402,5,,0,0,1669.119,1,,
4893,06:22:00,06:22:00,1447802,6,,0,0,2704.21,1,,
4893,06:24:00,06:24:00,2463602,7,,0,0,5404.206,1,,
4893,06:25:00,06:25:00,1443204,8,,0,0,5798.345,1,,
4893,06:27:00,06:27:00,1443102,9,,0,0,6663.565,1,,
4893,06:28:00,06:28:00,1443002,10,,0,0,7949.587,1,,
4893,06:29:00,06:29:00,2355202,11,,0,0,8519.979,1,,
4893,06:30:00,06:30:00,2355102,12,,0,0,8851.021,1,,
4893,06:32:00,06:32:00,983801,13,,0,0,9338.762,1,,
4893,06:34:00,06:34:00,1442799,14,,0,0,9886.716,1,,
4894,14:14:00,14:14:00,1443801,1,,0,0,0.0,1,,
4894,14:15:00,14:15:00,1443701,2,,0,0,304.816,1,,
4894,14:17:00,14:17:00,1443602,3,,0,0,839.563,1,,
4894,14:19:00,14:19:00,1487802,4,,0,0,1305.636,1,,
4894,14:21:00,14:21:00,1443402,5,,0,0,1669.119,1,,
4894,14:22:00,14:22:00,1447802,6,,0,0,2704.21,1,,
4894,14:24:00,14:24:00,2463602,7,,0,0,5404.206,1,,
4894,14:25:00,14:25:00,1443204,8,,0,0,5798.345,1,,
4894,14:27:00,14:27:00,1443102,9,,0,0,6663.565,1,,
4894,14:28:00,14:28:00,1443002,10,,0,0,7949.587,1,,
4894,14:29:00,14:29:00,2355202,11,,0,0,8519.979,1,,
4894,14:30:00,14:30:00,2355102,12,,0,0,8851.021,1,,
4894,14:32:00,14:32:00,983801,13,,0,0,9338.762,1,,
4894,14:34:00,14:34:00,1442799,14,,0,0,9886.716,1,,
4895,21:37:00,21:37:00,1442702,1,,0,0,0.0,1,,
4895,21:40:00,21:40:00,1442801,2,,0,0,764.959,1,,
4895,21:42:00,21:42:00,2355201,3,,0,0,1344.972,1,,
4895,21:43:00,21:43:00,1443001,4,,0,0,1915.364,1,,
4895,21:45:00,21:45:00,1443101,5,,0,0,3201.386,1,,
4895,21:46:00,21:46:00,1443203,6,,0,0,4097.312,1,,
4895,21:47:00,21:47:00,2463601,7,,0,0,4440.123,1,,
4895,21:49:00,21:49:00,1447801,8,,0,0,7160.741,1,,
4895,21:51:00,21:51:00,1443401,9,,0,0,8195.832,1,,
4895,21:52:00,21:52:00,1487801,10,,0,0,8559.315,1,,
4895,21:54:00,21:54:00,1443601,11,,0,0,9025.388,1,,
4895,21:56:00,21:56:00,1443701,12,,0,0,9560.137,1,,
4895,21:57:00,21:57:00,1443801,13,,0,0,9864.952,1,,
4896,06:47:00,06:47:00,1442702,1,,0,0,0.0,1,,
4896,06:50:00,06:50:00,1442801,2,,0,0,764.959,1,,
4896,06:52:00,06:52:00,2355201,3,,0,0,1344.972,1,,
4896,06:53:00,06:53:00,1443001,4,,0,0,1915.364,1,,
4896,06:55:00,06:55:00,1443101,5,,0,0,3201.386,1,,
4896,06:56:00,06:56:00,1443203,6,,0,0,4097.312,1,,
4896,06:57:00,06:57:00,2463601,7,,0,0,4440.123,1,,
4896,06:59:00,06:59:00,1447801,8,,0,0,7160.741,1,,
4896,07:01:00,07:01:00,1443401,9,,0,0,8195.832,1,,
4896,07:02:00,07:02:00,1487801,10,,0,0,8559.315,1,,
4896,07:04:00,07:04:00,1443601,11,,0,0,9025.388,1,,
4896,07:06:00,07:06:00,1443701,12,,0,0,9560.137,1,,
4896,07:07:00,07:07:00,1443801,13,,0,0,9864.952,1,,
4897,06:59:00,06:59:00,1443801,1,,0,0,0.0,1,,
4897,07:00:00,07:00:00,1443701,2,,0,0,304.816,1,,
4897,07:02:00,07:02:00,1443602,3,,0,0,839.563,1,,
4897,07:04:00,07:04:00,1487802,4,,0,0,1305.636,1,,
4897,07:06:00,07:06:00,1443402,5,,0,0,1669.119,1,,
4897,07:07:00,07:07:00,1447802,6,,0,0,2704.21,1,,
4897,07:09:00,07:09:00,2463602,7,,0,0,5404.206,1,,
4897,07:10:00,07:10:00,1443204,8,,0,0,5798.345,1,,
4897,07:12:00,07:12:00,1443102,9,,0,0,6663.565,1,,
4897,07:13:00,07:13:00,1443002,10,,0,0,7949.587,1,,
4897,07:14:00,07:14:00,2355202,11,,0,0,8519.979,1,,
4897,07:15:00,07:15:00,2355102,12,,0,0,8851.021,1,,
4897,07:17:00,07:17:00,983801,13,,0,0,9338.762,1,,
4897,07:19:00,07:19:00,1442799,14,,0,0,9886.716,1,,
4898,15:07:00,15:07:00,1442702,1,,0,0,0.0,1,,
4898,15:10:00,15:10:00,1442801,2,,0,0,764.959,1,,
4898,15:12:00,15:12:00,2355201,3,,0,0,1344.972,1,,
4898,15:13:00,15:13:00,1443001,4,,0,0,1915.364,1,,
4898,15:15:00,15:15:00,1443101,5,,0,0,3201.386,1,,
4898,15:16:00,15:16:00,1443203,6,,0,0,4097.312,1,,
4898,15:17:00,15:17:00,2463601,7,,0,0,4440.123,1,,
4898,15:19:00,15:19:00,1447801,8,,0,0,7160.741,1,,
4898,15:21:00,15:21:00,1443401,9,,0,0,8195.832,1,,
4898,15:22:00,15:22:00,1487801,10,,0,0,8559.315,1,,
4898,15:24:00,15:24:00,1443601,11,,0,0,9025.388,1,,
4898,15:26:00,15:26:00,1443701,12,,0,0,9560.137,1,,
4898,15:27:00,15:27:00,1443801,13,,0,0,9864.952,1,,
4899,15:14:00,15:14:00,1443801,1,,0,0,0.0,1,,
4899,15:15:00,15:15:00,1443701,2,,0,0,304.816,1,,
4899,15:17:00,15:17:00,1443602,3,,0,0,839.563,1,,
4899,15:19:00,15:19:00,1487802,4,,0,0,1305.636,1,,
4899,15:21:00,15:21:00,1443402,5,,0,0,1669.119,1,,
4899,15:22:00,15:22:00,1447802,6,,0,0,2704.21,1,,
4899,15:24:00,15:24:00,2463602,7,,0,0,5404.206,1,,
4899,15:25:00,15:25:00,1443204,8,,0,0,5798.345,1,,
4899,15:27:00,15:27:00,1443102,9,,0,0,6663.565,1,,
4899,15:28:00,15:28:00,1443002,10,,0,0,7949.587,1,,
4899,15:29:00,15:29:00,2355202,11,,0,0,8519.979,1,,
4899,15:30:00,15:30:00,2355102,12,,0,0,8851.021,1,,
4899,15:32:00,15:32:00,983801,13,,0,0,9338.762,1,,
4899,15:34:00,15:34:00,1442799,14,,0,0,9886.716,1,,
4900,22:37:00,22:37:00,1442702,1,,0,0,0.0,1,,
4900,22:40:00,22:40:00,1442801,2,,0,0,764.959,1,,
4900,22:42:00,22:42:00,2355201,3,,0,0,1344.972,1,,
4900,22:43:00,22:43:00,1443001,4,,0,0,1915.364,1,,
4900,22:45:00,22:45:00,1443101,5,,0,0,3201.386,1,,
4900,22:46:00,22:46:00,1443203,6,,0,0,4097.312,1,,
4900,22:47:00,22:47:00,2463601,7,,0,0,4440.123,1,,
4900,22:49:00,22:49:00,1447801,8,,0,0,7160.741,1,,
4900,22:51:00,22:51:00,1443401,9,,0,0,8195.832,1,,
4900,22:52:00,22:52:00,1487801,10,,0,0,8559.315,1,,
4900,22:54:00,22:54:00,1443601,11,,0,0,9025.388,1,,
4900,22:56:00,22:56:00,1443701,12,,0,0,9560.137,1,,
4900,22:57:00,22:57:00,1443801,13,,0,0,9864.952,1,,
4901,04:44:00,04:44:00,1443801,1,,0,0,0.0,1,,
4901,04:45:00,04:45:00,1443701,2,,0,0,304.816,1,,
4901,04:47:00,04:47:00,1443602,3,,0,0,839.563,1,,
4901,04:49:00,04:49:00,1487802,4,,0,0,1305.636,1,,
4901,04:51:00,04:51:00,1443402,5,,0,0,1669.119,1,,
4901,04:52:00,04:52:00,1447802,6,,0,0,2704.21,1,,
4901,04:54:00,04:54:00,2463602,7,,0,0,5404.206,1,,
4901,04:55:00,04:55:00,1443204,8,,0,0,5798.345,1,,
4901,04:57:00,04:57:00,1443102,9,,0,0,6663.565,1,,
4901,04:58:00,04:58:00,1443002,10,,0,0,7949.587,1,,
4901,04:59:00,04:59:00,2355202,11,,0,0,8519.979,1,,
4901,05:00:00,05:00:00,2355102,12,,0,0,8851.021,1,,
4901,05:02:00,05:02:00,983801,13,,0,0,9338.762,1,,
4901,05:04:00,05:09:00,1442701,14,,0,0,9804.407,1,,
4902,05:09:00,05:09:00,1442701,1,,0,0,0.0,1,,
4902,05:12:00,05:12:00,1447101,2,,0,0,800.887,1,,
4902,05:16:00,05:16:00,92502,3,,0,0,2465.33,1,,
4902,05:17:00,05:17:00,92402,4,,0,0,3062.262,1,,
4902,05:21:00,05:21:00,1446002,5,,0,0,7822.113,1,,
4902,05:42:00,05:42:00,782001,6,,0,0,32698.844,1,,
4903,07:09:00,07:09:00,1443801,1,,0,0,0.0,1,,
4903,07:10:00,07:10:00,1443701,2,,0,0,304.816,1,,
4903,07:12:00,07:12:00,1443602,3,,0,0,839.563,1,,
4903,07:14:00,07:14:00,1487802,4,,0,0,1305.636,1,,
4903,07:16:00,07:16:00,1443402,5,,0,0,1669.119,1,,
4903,07:17:00,07:17:00,1447802,6,,0,0,2704.21,1,,
4903,07:19:00,07:19:00,2463602,7,,0,0,5404.206,1,,
4903,07:20:00,07:20:00,1443204,8,,0,0,5798.345,1,,
4903,07:22:00,07:22:00,1443102,9,,0,0,6663.565,1,,
4903,07:23:00,07:23:00,1443002,10,,0,0,7949.587,1,,
4903,07:24:00,07:24:00,2355202,11,,0,0,8519.979,1,,
4903,07:25:00,07:25:00,2355102,12,,0,0,8851.021,1,,
4903,07:27:00,07:27:00,983801,13,,0,0,9338.762,1,,
4903,07:29:00,07:29:00,1442799,14,,0,0,9886.716,1,,
4904,08:37:00,08:37:00,1442702,1,,0,0,0.0,1,,
4904,08:40:00,08:40:00,1442801,2,,0,0,764.959,1,,
4904,08:42:00,08:42:00,2355201,3,,0,0,1344.972,1,,
4904,08:43:00,08:43:00,1443001,4,,0,0,1915.364,1,,
4904,08:45:00,08:45:00,1443101,5,,0,0,3201.386,1,,
4904,08:46:00,08:46:00,1443203,6,,0,0,4097.312,1,,
4904,08:47:00,08:47:00,2463601,7,,0,0,4440.123,1,,
4904,08:49:00,08:49:00,1447801,8,,0,0,7160.741,1,,
4904,08:51:00,08:51:00,1443401,9,,0,0,8195.832,1,,
4904,08:52:00,08:52:00,1487801,10,,0,0,8559.315,1,,
4904,08:54:00,08:54:00,1443601,11,,0,0,9025.388,1,,
4904,08:56:00,08:56:00,1443701,12,,0,0,9560.137,1,,
4904,08:57:00,08:57:00,1443801,13,,0,0,9864.952,1,,
4905,15:37:00,15:37:00,1442702,1,,0,0,0.0,1,,
4905,15:40:00,15:40:00,1442801,2,,0,0,764.959,1,,
4905,15:42:00,15:42:00,2355201,3,,0,0,1344.972,1,,
4905,15:43:00,15:43:00,1443001,4,,0,0,1915.364,1,,
4905,15:45:00,15:45:00,1443101,5,,0,0,3201.386,1,,
4905,15:46:00,15:46:00,1443203,6,,0,0,4097.312,1,,
4905,15:47:00,15:47:00,2463601,7,,0,0,4440.123,1,,
4905,15:49:00,15:49:00,1447801,8,,0,0,7160.741,1,,
4905,15:51:00,15:51:00,1443401,9,,0,0,8195.832,1,,
4905,15:52:00,15:52:00,1487801,10,,0,0,8559.315,1,,
4905,15:54:00,15:54:00,1443601,11,,0,0,9025.388,1,,
4905,15:56:00,15:56:00,1443701,12,,0,0,9560.137,1,,
4905,15:57:00,15:57:00,1443801,13,,0,0,9864.952,1,,
4906,15:44:00,15:44:00,1443801,1,,0,0,0.0,1,,
4906,15:45:00,15:45:00,1443701,2,,0,0,304.816,1,,
4906,15:47:00,15:47:00,1443602,3,,0,0,839.563,1,,
4906,15:49:00,15:49:00,1487802,4,,0,0,1305.636,1,,
4906,15:51:00,15:51:00,1443402,5,,0,0,1669.119,1,,
4906,15:52:00,15:52:00,1447802,6,,0,0,2704.21,1,,
4906,15:54:00,15:54:00,2463602,7,,0,0,5404.206,1,,
4906,15:55:00,15:55:00,1443204,8,,0,0,5798.345,1,,
4906,15:57:00,15:57:00,1443102,9,,0,0,6663.565,1,,
4906,15:58:00,15:58:00,1443002,10,,0,0,7949.587,1,,
4906,15:59:00,15:59:00,2355202,11,,0,0,8519.979,1,,
4906,16:00:00,16:00:00,2355102,12,,0,0,8851.021,1,,
4906,16:02:00,16:02:00,983801,13,,0,0,9338.762,1,,
4906,16:04:00,16:04:00,1442799,14,,0,0,9886.716,1,,
4907,23:37:00,23:37:00,1442702,1,,0,0,0.0,1,,
4907,23:40:00,23:40:00,1442801,2,,0,0,764.959,1,,
4907,23:42:00,23:42:00,2355201,3,,0,0,1344.972,1,,
4907,23:43:00,23:43:00,1443001,4,,0,0,1915.364,1,,
4907,23:45:00,23:45:00,1443101,5,,0,0,3201.386,1,,
4907,23:46:00,23:46:00,1443203,6,,0,0,4097.312,1,,
4907,23:47:00,23:47:00,2463601,7,,0,0,4440.123,1,,
4907,23:49:00,23:49:00,1447801,8,,0,0,7160.741,1,,
4907,23:51:00,23:51:00,1443401,9,,0,0,8195.832,1,,
4907,23:52:00,23:52:00,1487801,10,,0,0,8559.315,1,,
4907,23:54:00,23:54:00,1443601,11,,0,0,9025.388,1,,
4907,23:56:00,23:56:00,1443701,12,,0,0,9560.137,1,,
4907,23:57:00,23:57:00,1443801,13,,0,0,9864.952,1,,
4908,05:44:00,05:44:00,1443801,1,,0,0,0.0,1,,
4908,05:45:00,05:45:00,1443701,2,,0,0,304.816,1,,
4908,05:47:00,05:47:00,1443602,3,,0,0,839.563,1,,
4908,05:49:00,05:49:00,1487802,4,,0,0,1305.636,1,,
4908,05:51:00,05:51:00,1443402,5,,0,0,1669.119,1,,
4908,05:52:00,05:52:00,1447802,6,,0,0,2704.21,1,,
4908,05:54:00,05:54:00,2463602,7,,0,0,5404.206,1,,
4908,05:55:00,05:55:00,1443204,8,,0,0,5798.345,1,,
4908,05:57:00,05:57:00,1443102,9,,0,0,6663.565,1,,
4908,05:58:00,05:58:00,1443002,10,,0,0,7949.587,1,,
4908,05:59:00,05:59:00,2355202,11,,0,0,8519.979,1,,
4908,06:00:00,06:00:00,2355102,12,,0,0,8851.021,1,,
4908,06:02:00,06:02:00,983801,13,,0,0,9338.762,1,,
4908,06:04:00,06:09:00,1442701,14,,0,0,9804.407,1,,
4909,06:09:00,06:09:00,1442701,1,,0,0,0.0,1,,
4909,06:12:00,06:12:00,1447101,2,,0,0,800.887,1,,
4909,06:16:00,06:16:00,92502,3,,0,0,2465.33,1,,
4909,06:17:00,06:17:00,92402,4,,0,0,3062.262,1,,
4909,06:21:00,06:21:00,1446002,5,,0,0,7822.113,1,,
4909,06:44:00,06:44:00,782001,6,,0,0,32698.844,1,,
4909,06:50:00,06:50:00,2434204,7,,0,0,35736.488,1,,
4909,06:52:00,06:52:00,1024705,8,,0,0,36721.176,1,,
4909,06:54:00,06:54:00,2439305,9,,0,0,37108.41,1,,
4909,06:59:00,06:59:00,2435599,10,,0,0,38216.84,1,,
4910,08:14:00,08:14:00,1443801,1,,0,0,0.0,1,,
4910,08:15:00,08:15:00,1443701,2,,0,0,304.816,1,,
4910,08:17:00,08:17:00,1443602,3,,0,0,839.563,1,,
4910,08:19:00,08:19:00,1487802,4,,0,0,1305.636,1,,
4910,08:21:00,08:21:00,1443402,5,,0,0,1669.119,1,,
4910,08:22:00,08:22:00,1447802,6,,0,0,2704.21,1,,
4910,08:24:00,08:24:00,2463602,7,,0,0,5404.206,1,,
4910,08:25:00,08:25:00,1443204,8,,0,0,5798.345,1,,
4910,08:27:00,08:27:00,1443102,9,,0,0,6663.565,1,,
4910,08:28:00,08:28:00,1443002,10,,0,0,7949.587,1,,
4910,08:29:00,08:29:00,2355202,11,,0,0,8519.979,1,,
4910,08:30:00,08:30:00,2355102,12,,0,0,8851.021,1,,
4910,08:32:00,08:32:00,983801,13,,0,0,9338.762,1,,
4910,08:34:00,08:34:00,1442799,14,,0,0,9886.716,1,,
4911,09:37:00,09:37:00,1442702,1,,0,0,0.0,1,,
4911,09:40:00,09:40:00,1442801,2,,0,0,764.959,1,,
4911,09:42:00,09:42:00,2355201,3,,0,0,1344.972,1,,
4911,09:43:00,09:43:00,1443001,4,,0,0,1915.364,1,,
4911,09:45:00,09:45:00,1443101,5,,0,0,3201.386,1,,
4911,09:46:00,09:46:00,1443203,6,,0,0,4097.312,1,,
4911,09:47:00,09:47:00,2463601,7,,0,0,4440.123,1,,
4911,09:49:00,09:49:00,1447801,8,,0,0,7160.741,1,,
4911,09:51:00,09:51:00,1443401,9,,0,0,8195.832,1,,
4911,09:52:00,09:52:00,1487801,10,,0,0,8559.315,1,,
4911,09:54:00,09:54:00,1443601,11,,0,0,9025.388,1,,
4911,09:56:00,09:56:00,1443701,12,,0,0,9560.137,1,,
4911,09:57:00,09:57:00,1443801,13,,0,0,9864.952,1,,
4912,16:07:00,16:07:00,1442702,1,,0,0,0.0,1,,
4912,16:10:00,16:10:00,1442801,2,,0,0,764.959,1,,
4912,16:12:00,16:12:00,2355201,3,,0,0,1344.972,1,,
4912,16:13:00,16:13:00,1443001,4,,0,0,1915.364,1,,
4912,16:15:00,16:15:00,1443101,5,,0,0,3201.386,1,,
4912,16:16:00,16:16:00,1443203,6,,0,0,4097.312,1,,
4912,16:17:00,16:17:00,2463601,7,,0,0,4440.123,1,,
4912,16:19:00,16:19:00,1447801,8,,0,0,7160.741,1,,
4912,16:21:00,16:21:00,1443401,9,,0,0,8195.832,1,,
4912,16:22:00,16:22:00,1487801,10,,0,0,8559.315,1,,
4912,16:24:00,16:24:00,1443601,11,,0,0,9025.388,1,,
4912,16:26:00,16:26:00,1443701,12,,0,0,9560.137,1,,
4912,16:27:00,16:27:00,1443801,13,,0,0,9864.952,1,,
4913,16:14:00,16:14:00,1443801,1,,0,0,0.0,1,,
4913,16:15:00,16:15:00,1443701,2,,0,0,304.816,1,,
4913,16:17:00,16:17:00,1443602,3,,0,0,839.563,1,,
4913,16:19:00,16:19:00,1487802,4,,0,0,1305.636,1,,
4913,16:21:00,16:21:00,1443402,5,,0,0,1669.119,1,,
4913,16:22:00,16:22:00,1447802,6,,0,0,2704.21,1,,
4913,16:24:00,16:24:00,2463602,7,,0,0,5404.206,1,,
4913,16:25:00,16:25:00,1443204,8,,0,0,5798.345,1,,
4913,16:27:00,16:27:00,1443102,9,,0,0,6663.565,1,,
4913,16:28:00,16:28:00,1443002,10,,0,0,7949.587,1,,
4913,16:29:00,16:29:00,2355202,11,,0,0,8519.979,1,,
4913,16:30:00,16:30:00,2355102,12,,0,0,8851.021,1,,
4913,16:32:00,16:32:00,983801,13,,0,0,9338.762,1,,
4913,16:34:00,16:34:00,1442799,14,,0,0,9886.716,1,,
4914,06:44:00,06:44:00,1443801,1,,0,0,0.0,1,,
4914,06:45:00,06:45:00,1443701,2,,0,0,304.816,1,,
4914,06:47:00,06:47:00,1443602,3,,0,0,839.563,1,,
4914,06:49:00,06:49:00,1487802,4,,0,0,1305.636,1,,
4914,06:51:00,06:51:00,1443402,5,,0,0,1669.119,1,,
4914,06:52:00,06:52:00,1447802,6,,0,0,2704.21,1,,
4914,06:54:00,06:54:00,2463602,7,,0,0,5404.206,1,,
4914,06:55:00,06:55:00,1443204,8,,0,0,5798.345,1,,
4914,06:57:00,06:57:00,1443102,9,,0,0,6663.565,1,,
4914,06:58:00,06:58:00,1443002,10,,0,0,7949.587,1,,
4914,06:59:00,06:59:00,2355202,11,,0,0,8519.979,1,,
4914,07:00:00,07:00:00,2355102,12,,0,0,8851.021,1,,
4914,07:02:00,07:02:00,983801,13,,0,0,9338.762,1,,
4914,07:04:00,07:09:00,1442701,14,,0,0,9804.407,1,,
4915,07:09:00,07:09:00,1442701,1,,0,0,0.0,1,,
4915,07:12:00,07:12:00,1447101,2,,0,0,800.887,1,,
4915,07:16:00,07:16:00,92502,3,,0,0,2465.33,1,,
4915,07:17:00,07:17:00,92402,4,,0,0,3062.262,1,,
4915,07:21:00,07:21:00,1446002,5,,0,0,7822.113,1,,
4915,07:44:00,07:44:00,782001,6,,0,0,32698.844,1,,
4915,07:50:00,07:50:00,2434204,7,,0,0,35736.488,1,,
4915,07:52:00,07:52:00,1024705,8,,0,0,36721.176,1,,
4915,07:54:00,07:54:00,2439305,9,,0,0,37108.41,1,,
4915,07:59:00,07:59:00,2435599,10,,0,0,38216.84,1,,
4916,09:14:00,09:14:00,1443801,1,,0,0,0.0,1,,
4916,09:15:00,09:15:00,1443701,2,,0,0,304.816,1,,
4916,09:17:00,09:17:00,1443602,3,,0,0,839.563,1,,
4916,09:19:00,09:19:00,1487802,4,,0,0,1305.636,1,,
4916,09:21:00,09:21:00,1443402,5,,0,0,1669.119,1,,
4916,09:22:00,09:22:00,1447802,6,,0,0,2704.21,1,,
4916,09:24:00,09:24:00,2463602,7,,0,0,5404.206,1,,
4916,09:25:00,09:25:00,1443204,8,,0,0,5798.345,1,,
4916,09:27:00,09:27:00,1443102,9,,0,0,6663.565,1,,
4916,09:28:00,09:28:00,1443002,10,,0,0,7949.587,1,,
4916,09:29:00,09:29:00,2355202,11,,0,0,8519.979,1,,
4916,09:30:00,09:30:00,2355102,12,,0,0,8851.021,1,,
4916,09:32:00,09:32:00,983801,13,,0,0,9338.762,1,,
4916,09:34:00,09:34:00,1442799,14,,0,0,9886.716,1,,
4917,10:37:00,10:37:00,1442702,1,,0,0,0.0,1,,
4917,10:40:00,10:40:00,1442801,2,,0,0,764.959,1,,
4917,10:42:00,10:42:00,2355201,3,,0,0,1344.972,1,,
4917,10:43:00,10:43:00,1443001,4,,0,0,1915.364,1,,
4917,10:45:00,10:45:00,1443101,5,,0,0,3201.386,1,,
4917,10:46:00,10:46:00,1443203,6,,0,0,4097.312,1,,
4917,10:47:00,10:47:00,2463601,7,,0,0,4440.123,1,,
4917,10:49:00,10:49:00,1447801,8,,0,0,7160.741,1,,
4917,10:51:00,10:51:00,1443401,9,,0,0,8195.832,1,,
4917,10:52:00,10:52:00,1487801,10,,0,0,8559.315,1,,
4917,10:54:00,10:54:00,1443601,11,,0,0,9025.388,1,,
4917,10:56:00,10:56:00,1443701,12,,0,0,9560.137,1,,
4917,10:57:00,17:14:00,1443801,13,,0,0,9864.952,1,,
4918,17:14:00,17:14:00,1443801,1,,0,0,0.0,1,,
4918,17:15:00,17:15:00,1443701,2,,0,0,304.816,1,,
4918,17:17:00,17:17:00,1443602,3,,0,0,839.563,1,,
4918,17:19:00,17:19:00,1487802,4,,0,0,1305.636,1,,
4918,17:21:00,17:21:00,1443402,5,,0,0,1669.119,1,,
4918,17:22:00,17:22:00,1447802,6,,0,0,2704.21,1,,
4918,17:24:00,17:24:00,2463602,7,,0,0,5404.206,1,,
4918,17:25:00,17:25:00,1443204,8,,0,0,5798.345,1,,
4918,17:27:00,17:27:00,1443102,9,,0,0,6663.565,1,,
4918,17:28:00,17:28:00,1443002,10,,0,0,7949.587,1,,
4918,17:29:00,17:29:00,2355202,11,,0,0,8519.979,1,,
4918,17:30:00,17:30:00,2355102,12,,0,0,8851.021,1,,
4918,17:32:00,17:32:00,983801,13,,0,0,9338.762,1,,
4918,17:34:00,17:34:00,1442799,14,,0,0,9886.716,1,,
4919,07:38:00,07:38:00,1265501,1,,0,0,0.0,1,,
4919,07:39:00,07:39:00,1265402,2,,0,0,947.394,1,,
4919,07:41:00,07:41:00,1265602,3,,0,0,1522.301,1,,
4919,07:42:00,07:42:00,2257401,4,,0,0,1686.321,1,,
4919,07:43:00,07:43:00,1265701,5,,0,0,2049.425,1,,
4919,07:45:00,07:45:00,1265801,6,,0,0,3986.117,1,,
4919,07:47:00,07:47:00,1265901,7,,0,0,4559.062,1,,
4919,07:48:00,07:48:00,2420401,8,,0,0,5039.011,1,,
4920,12:38:00,12:38:00,1265501,1,,0,0,0.0,1,,
4920,12:39:00,12:39:00,1265402,2,,0,0,947.394,1,,
4920,12:41:00,12:41:00,1265602,3,,0,0,1522.301,1,,
4920,12:42:00,12:42:00,2257401,4,,0,0,1686.321,1,,
4920,12:43:00,12:43:00,1265701,5,,0,0,2049.425,1,,
4920,12:45:00,12:45:00,1265801,6,,0,0,3986.117,1,,
4920,12:47:00,12:47:00,1265901,7,,0,0,4559.062,1,,
4920,12:48:00,12:48:00,2420401,8,,0,0,5039.011,1,,
4921,14:38:00,14:38:00,1265501,1,,0,0,0.0,1,,
4921,14:39:00,14:39:00,1265402,2,,0,0,947.394,1,,
4921,14:41:00,14:41:00,1265602,3,,0,0,1522.301,1,,
4921,14:42:00,14:42:00,2257401,4,,0,0,1686.321,1,,
4921,14:43:00,14:43:00,1265701,5,,0,0,2049.425,1,,
4921,14:45:00,14:45:00,1265801,6,,0,0,3986.117,1,,
4921,14:47:00,14:47:00,1265901,7,,0,0,4559.062,1,,
4921,14:48:00,17:13:00,2420401,8,,0,0,5039.011,1,,
4922,17:13:00,17:13:00,2420401,1,,0,0,0.0,1,,
4922,17:15:00,17:15:00,1265902,2,,0,0,447.942,1,,
4922,17:17:00,17:17:00,1265802,3,,0,0,1012.614,1,,
4922,17:20:00,17:20:00,1265702,4,,0,0,2934.863,1,,
4922,17:22:00,17:22:00,2257402,5,,0,0,3283.281,1,,
4922,17:30:00,17:30:00,2355102,6,,0,0,10768.482,1,,
4922,17:32:00,17:32:00,983801,7,,0,0,11256.223,1,,
4922,17:34:00,17:34:00,1442799,8,,0,0,11804.177,1,,
4923,20:19:00,20:19:00,2420401,1,,0,0,0.0,1,,
4923,20:21:00,20:21:00,1265902,2,,0,0,447.942,1,,
4923,20:23:00,20:23:00,1265802,3,,0,0,1012.614,1,,
4923,20:26:00,20:26:00,1265702,4,,0,0,2934.863,1,,
4923,20:27:00,20:27:00,2257402,5,,0,0,3283.281,1,,
4923,20:28:00,20:28:00,1265601,6,,0,0,3476.427,1,,
4923,20:29:00,20:29:00,1265401,7,,0,0,4066.276,1,,
4923,20:31:00,20:31:00,1265501,8,,0,0,4998.729,1,,
4924,04:26:00,04:26:00,2420401,1,,0,0,0.0,1,,
4924,04:28:00,04:28:00,1265902,2,,0,0,447.942,1,,
4924,04:30:00,04:30:00,1265802,3,,0,0,1012.614,1,,
4924,04:33:00,04:33:00,1265702,4,,0,0,2934.863,1,,
4924,04:34:00,04:34:00,2257402,5,,0,0,3283.281,1,,
4924,04:35:00,04:35:00,1265601,6,,0,0,3476.427,1,,
4924,04:36:00,04:36:00,1265401,7,,0,0,4066.276,1,,
4924,04:38:00,04:38:00,1265501,8,,0,0,4998.729,1,,
4925,08:19:00,08:19:00,2420401,1,,0,0,0.0,1,,
4925,08:21:00,08:21:00,1265902,2,,0,0,447.942,1,,
4925,08:23:00,08:23:00,1265802,3,,0,0,1012.614,1,,
4925,08:26:00,08:26:00,1265702,4,,0,0,2934.863,1,,
4925,08:27:00,08:27:00,2257402,5,,0,0,3283.281,1,,
4925,08:28:00,08:28:00,1265601,6,,0,0,3476.427,1,,
4925,08:29:00,08:29:00,1265401,7,,0,0,4066.276,1,,
4925,08:31:00,08:31:00,1265501,8,,0,0,4998.729,1,,
4926,13:19:00,13:19:00,2420401,1,,0,0,0.0,1,,
4926,13:21:00,13:21:00,1265902,2,,0,0,447.942,1,,
4926,13:23:00,13:23:00,1265802,3,,0,0,1012.614,1,,
4926,13:26:00,13:26:00,1265702,4,,0,0,2934.863,1,,
4926,13:27:00,13:27:00,2257402,5,,0,0,3283.281,1,,
4926,13:28:00,13:28:00,1265601,6,,0,0,3476.427,1,,
4926,13:29:00,13:29:00,1265401,7,,0,0,4066.276,1,,
4926,13:31:00,17:38:00,1265501,8,,0,0,4998.729,1,,
4927,17:38:00,17:38:00,1265501,1,,0,0,0.0,1,,
4927,17:39:00,17:39:00,1265402,2,,0,0,947.394,1,,
4927,17:41:00,17:41:00,1265602,3,,0,0,1522.301,1,,
4927,17:42:00,17:42:00,2257401,4,,0,0,1686.321,1,,
4927,17:43:00,17:43:00,1265701,5,,0,0,2049.425,1,,
4927,17:45:00,17:45:00,1265801,6,,0,0,3986.117,1,,
4927,17:47:00,17:47:00,1265901,7,,0,0,4559.062,1,,
4927,17:48:00,17:48:00,2420401,8,,0,0,5039.011,1,,
4928,21:38:00,21:38:00,1265501,1,,0,0,0.0,1,,
4928,21:39:00,21:39:00,1265402,2,,0,0,947.394,1,,
4928,21:41:00,21:41:00,1265602,3,,0,0,1522.301,1,,
4928,21:42:00,21:42:00,2257401,4,,0,0,1686.321,1,,
4928,21:43:00,21:43:00,1265701,5,,0,0,2049.425,1,,
4928,21:45:00,21:45:00,1265801,6,,0,0,3986.117,1,,
4928,21:47:00,21:47:00,1265901,7,,0,0,4559.062,1,,
4928,21:48:00,21:48:00,2420401,8,,0,0,5039.011,1,,
4929,04:38:00,04:38:00,1265501,1,,0,0,0.0,1,,
4929,04:39:00,04:39:00,1265402,2,,0,0,947.394,1,,
4929,04:41:00,04:41:00,1265602,3,,0,0,1522.301,1,,
4929,04:42:00,04:42:00,2257401,4,,0,0,1686.321,1,,
4929,04:43:00,04:43:00,1265701,5,,0,0,2049.425,1,,
4929,04:45:00,04:45:00,1265801,6,,0,0,3986.117,1,,
4929,04:47:00,04:47:00,1265901,7,,0,0,4559.062,1,,
4929,04:48:00,04:48:00,2420401,8,,0,0,5039.011,1,,
4930,08:38:00,08:38:00,1265501,1,,0,0,0.0,1,,
4930,08:39:00,08:39:00,1265402,2,,0,0,947.394,1,,
4930,08:41:00,08:41:00,1265602,3,,0,0,1522.301,1,,
4930,08:42:00,08:42:00,2257401,4,,0,0,1686.321,1,,
4930,08:43:00,08:43:00,1265701,5,,0,0,2049.425,1,,
4930,08:45:00,08:45:00,1265801,6,,0,0,3986.117,1,,
4930,08:47:00,08:47:00,1265901,7,,0,0,4559.062,1,,
4930,08:48:00,08:48:00,2420401,8,,0,0,5039.011,1,,
4931,12:45:00,12:45:00,1442702,1,,0,0,0.0,1,,
4931,12:48:00,12:48:00,1442801,2,,0,0,764.959,1,,
4931,12:50:00,12:50:00,2355101,3,,0,0,1318.327,1,,
4931,12:57:00,12:57:00,2257401,4,,0,0,8465.777,1,,
4931,12:59:00,12:59:00,1265701,5,,0,0,8828.881,1,,
4931,13:01:00,13:01:00,1265801,6,,0,0,10765.574,1,,
4931,13:03:00,13:03:00,1265901,7,,0,0,11338.521,1,,
4931,13:04:00,13:04:00,2420401,8,,0,0,11818.47,1,,
4932,14:45:00,14:45:00,1442702,1,,0,0,0.0,1,,
4932,14:48:00,14:48:00,1442801,2,,0,0,764.959,1,,
4932,14:50:00,14:50:00,2355101,3,,0,0,1318.327,1,,
4932,14:57:00,14:57:00,2257401,4,,0,0,8465.777,1,,
4932,14:59:00,14:59:00,1265701,5,,0,0,8828.881,1,,
4932,15:01:00,15:01:00,1265801,6,,0,0,10765.574,1,,
4932,15:03:00,15:03:00,1265901,7,,0,0,11338.521,1,,
4932,15:04:00,17:19:00,2420401,8,,0,0,11818.47,1,,
4933,17:19:00,17:19:00,2420401,1,,0,0,0.0,1,,
4933,17:21:00,17:21:00,1265902,2,,0,0,447.942,1,,
4933,17:23:00,17:23:00,1265802,3,,0,0,1012.614,1,,
4933,17:26:00,17:26:00,1265702,4,,0,0,2934.863,1,,
4933,17:27:00,17:27:00,2257402,5,,0,0,3283.281,1,,
4933,17:28:00,17:28:00,1265601,6,,0,0,3476.427,1,,
4933,17:29:00,17:29:00,1265401,7,,0,0,4066.276,1,,
4933,17:31:00,17:31:00,1265501,8,,0,0,4998.729,1,,
4934,05:19:00,05:19:00,2420401,1,,0,0,0.0,1,,
4934,05:21:00,05:21:00,1265902,2,,0,0,447.942,1,,
4934,05:23:00,05:23:00,1265802,3,,0,0,1012.614,1,,
4934,05:26:00,05:26:00,1265702,4,,0,0,2934.863,1,,
4934,05:27:00,05:27:00,2257402,5,,0,0,3283.281,1,,
4934,05:28:00,05:28:00,1265601,6,,0,0,3476.427,1,,
4934,05:29:00,05:29:00,1265401,7,,0,0,4066.276,1,,
4934,05:31:00,05:31:00,1265501,8,,0,0,4998.729,1,,
4935,09:19:00,09:19:00,2420401,1,,0,0,0.0,1,,
4935,09:21:00,09:21:00,1265902,2,,0,0,447.942,1,,
4935,09:23:00,09:23:00,1265802,3,,0,0,1012.614,1,,
4935,09:26:00,09:26:00,1265702,4,,0,0,2934.863,1,,
4935,09:27:00,09:27:00,2257402,5,,0,0,3283.281,1,,
4935,09:28:00,09:28:00,1265601,6,,0,0,3476.427,1,,
4935,09:29:00,09:29:00,1265401,7,,0,0,4066.276,1,,
4935,09:31:00,09:31:00,1265501,8,,0,0,4998.729,1,,
4936,13:13:00,13:13:00,2420401,1,,0,0,0.0,1,,
4936,13:15:00,13:15:00,1265902,2,,0,0,447.942,1,,
4936,13:17:00,13:17:00,1265802,3,,0,0,1012.614,1,,
4936,13:20:00,13:20:00,1265702,4,,0,0,2934.863,1,,
4936,13:22:00,13:22:00,2257402,5,,0,0,3283.281,1,,
4936,13:30:00,13:30:00,2355102,6,,0,0,10768.482,1,,
4936,13:32:00,13:32:00,983801,7,,0,0,11256.223,1,,
4936,13:34:00,13:34:00,1442799,8,,0,0,11804.177,1,,
4937,15:13:00,15:13:00,2420401,1,,0,0,0.0,1,,
4937,15:15:00,15:15:00,1265902,2,,0,0,447.942,1,,
4937,15:17:00,15:17:00,1265802,3,,0,0,1012.614,1,,
4937,15:20:00,15:20:00,1265702,4,,0,0,2934.863,1,,
4937,15:22:00,15:22:00,2257402,5,,0,0,3283.281,1,,
4937,15:30:00,15:30:00,2355102,6,,0,0,10768.482,1,,
4937,15:32:00,15:32:00,983801,7,,0,0,11256.223,1,,
4937,15:34:00,15:34:00,1442799,8,,0,0,11804.177,1,,
4938,17:45:00,17:45:00,1442702,1,,0,0,0.0,1,,
4938,17:48:00,17:48:00,1442801,2,,0,0,764.959,1,,
4938,17:50:00,17:50:00,2355101,3,,0,0,1318.327,1,,
4938,17:57:00,17:57:00,2257401,4,,0,0,8465.777,1,,
4938,17:59:00,17:59:00,1265701,5,,0,0,8828.881,1,,
4938,18:01:00,18:01:00,1265801,6,,0,0,10765.574,1,,
4938,18:03:00,18:03:00,1265901,7,,0,0,11338.521,1,,
4938,18:04:00,18:04:00,2420401,8,,0,0,11818.47,1,,
4939,05:38:00,05:38:00,1265501,1,,0,0,0.0,1,,
4939,05:39:00,05:39:00,1265402,2,,0,0,947.394,1,,
4939,05:41:00,05:41:00,1265602,3,,0,0,1522.301,1,,
4939,05:42:00,05:42:00,2257401,4,,0,0,1686.321,1,,
4939,05:43:00,05:43:00,1265701,5,,0,0,2049.425,1,,
4939,05:45:00,05:45:00,1265801,6,,0,0,3986.117,1,,
4939,05:47:00,05:47:00,1265901,7,,0,0,4559.062,1,,
4939,05:48:00,05:48:00,2420401,8,,0,0,5039.011,1,,
4940,09:38:00,09:38:00,1265501,1,,0,0,0.0,1,,
4940,09:39:00,09:39:00,1265402,2,,0,0,947.394,1,,
4940,09:41:00,09:41:00,1265602,3,,0,0,1522.301,1,,
4940,09:42:00,09:42:00,2257401,4,,0,0,1686.321,1,,
4940,09:43:00,09:43:00,1265701,5,,0,0,2049.425,1,,
4940,09:45:00,09:45:00,1265801,6,,0,0,3986.117,1,,
4940,09:47:00,09:47:00,1265901,7,,0,0,4559.062,1,,
4940,09:48:00,09:48:00,2420401,8,,0,0,5039.011,1,,
4941,13:38:00,13:38:00,1265501,1,,0,0,0.0,1,,
4941,13:39:00,13:39:00,1265402,2,,0,0,947.394,1,,
4941,13:41:00,13:41:00,1265602,3,,0,0,1522.301,1,,
4941,13:42:00,13:42:00,2257401,4,,0,0,1686.321,1,,
4941,13:43:00,13:43:00,1265701,5,,0,0,2049.425,1,,
4941,13:45:00,13:45:00,1265801,6,,0,0,3986.117,1,,
4941,13:47:00,13:47:00,1265901,7,,0,0,4559.062,1,,
4941,13:48:00,13:48:00,2420401,8,,0,0,5039.011,1,,
4942,15:38:00,15:38:00,1265501,1,,0,0,0.0,1,,
4942,15:39:00,15:39:00,1265402,2,,0,0,947.394,1,,
4942,15:41:00,15:41:00,1265602,3,,0,0,1522.301,1,,
4942,15:42:00,15:42:00,2257401,4,,0,0,1686.321,1,,
4942,15:43:00,15:43:00,1265701,5,,0,0,2049.425,1,,
4942,15:45:00,15:45:00,1265801,6,,0,0,3986.117,1,,
4942,15:47:00,15:47:00,1265901,7,,0,0,4559.062,1,,
4942,15:48:00,15:48:00,2420401,8,,0,0,5039.011,1,,
4943,18:38:00,18:38:00,1265501,1,,0,0,0.0,1,,
4943,18:39:00,18:39:00,1265402,2,,0,0,947.394,1,,
4943,18:41:00,18:41:00,1265602,3,,0,0,1522.301,1,,
4943,18:42:00,18:42:00,2257401,4,,0,0,1686.321,1,,
4943,18:43:00,18:43:00,1265701,5,,0,0,2049.425,1,,
4943,18:45:00,18:45:00,1265801,6,,0,0,3986.117,1,,
4943,18:47:00,18:47:00,1265901,7,,0,0,4559.062,1,,
4943,18:48:00,18:48:00,2420401,8,,0,0,5039.011,1,,
4944,06:19:00,06:19:00,2420401,1,,0,0,0.0,1,,
4944,06:21:00,06:21:00,1265902,2,,0,0,447.942,1,,
4944,06:23:00,06:23:00,1265802,3,,0,0,1012.614,1,,
4944,06:26:00,06:26:00,1265702,4,,0,0,2934.863,1,,
4944,06:27:00,06:27:00,2257402,5,,0,0,3283.281,1,,
4944,06:28:00,06:28:00,1265601,6,,0,0,3476.427,1,,
4944,06:29:00,06:29:00,1265401,7,,0,0,4066.276,1,,
4944,06:31:00,06:31:00,1265501,8,,0,0,4998.729,1,,
4945,10:19:00,10:19:00,2420401,1,,0,0,0.0,1,,
4945,10:21:00,10:21:00,1265902,2,,0,0,447.942,1,,
4945,10:23:00,10:23:00,1265802,3,,0,0,1012.614,1,,
4945,10:26:00,10:26:00,1265702,4,,0,0,2934.863,1,,
4945,10:27:00,10:27:00,2257402,5,,0,0,3283.281,1,,
4945,10:28:00,10:28:00,1265601,6,,0,0,3476.427,1,,
4945,10:29:00,10:29:00,1265401,7,,0,0,4066.276,1,,
4945,10:31:00,10:31:00,1265501,8,,0,0,4998.729,1,,
4946,15:19:00,15:19:00,2420401,1,,0,0,0.0,1,,
4946,15:21:00,15:21:00,1265902,2,,0,0,447.942,1,,
4946,15:23:00,15:23:00,1265802,3,,0,0,1012.614,1,,
4946,15:26:00,15:26:00,1265702,4,,0,0,2934.863,1,,
4946,15:27:00,15:27:00,2257402,5,,0,0,3283.281,1,,
4946,15:28:00,15:28:00,1265601,6,,0,0,3476.427,1,,
4946,15:29:00,15:29:00,1265401,7,,0,0,4066.276,1,,
4946,15:31:00,15:31:00,1265501,8,,0,0,4998.729,1,,
4947,18:19:00,18:19:00,2420401,1,,0,0,0.0,1,,
4947,18:21:00,18:21:00,1265902,2,,0,0,447.942,1,,
4947,18:23:00,18:23:00,1265802,3,,0,0,1012.614,1,,
4947,18:26:00,18:26:00,1265702,4,,0,0,2934.863,1,,
4947,18:27:00,18:27:00,2257402,5,,0,0,3283.281,1,,
4947,18:28:00,18:28:00,1265601,6,,0,0,3476.427,1,,
4947,18:29:00,18:29:00,1265401,7,,0,0,4066.276,1,,
4947,18:31:00,18:31:00,1265501,8,,0,0,4998.729,1,,
4948,04:51:00,04:51:00,2420401,1,,0,0,0.0,1,,
4948,04:53:00,04:53:00,1265902,2,,0,0,447.942,1,,
4948,04:55:00,04:55:00,1265802,3,,0,0,1012.614,1,,
4948,04:58:00,04:58:00,1265702,4,,0,0,2934.863,1,,
4948,04:59:00,04:59:00,2257402,5,,0,0,3283.281,1,,
4948,05:00:00,05:00:00,1265601,6,,0,0,3476.427,1,,
4948,05:01:00,05:01:00,1265401,7,,0,0,4066.276,1,,
4948,05:03:00,06:38:00,1265501,8,,0,0,4998.729,1,,
4949,06:38:00,06:38:00,1265501,1,,0,0,0.0,1,,
4949,06:39:00,06:39:00,1265402,2,,0,0,947.394,1,,
4949,06:41:00,06:41:00,1265602,3,,0,0,1522.301,1,,
4949,06:42:00,06:42:00,2257401,4,,0,0,1686.321,1,,
4949,06:43:00,06:43:00,1265701,5,,0,0,2049.425,1,,
4949,06:45:00,06:45:00,1265801,6,,0,0,3986.117,1,,
4949,06:47:00,06:47:00,1265901,7,,0,0,4559.062,1,,
4949,06:48:00,06:48:00,2420401,8,,0,0,5039.011,1,,
4950,10:38:00,10:38:00,1265501,1,,0,0,0.0,1,,
4950,10:39:00,10:39:00,1265402,2,,0,0,947.394,1,,
4950,10:41:00,10:41:00,1265602,3,,0,0,1522.301,1,,
4950,10:42:00,10:42:00,2257401,4,,0,0,1686.321,1,,
4950,10:43:00,10:43:00,1265701,5,,0,0,2049.425,1,,
4950,10:45:00,10:45:00,1265801,6,,0,0,3986.117,1,,
4950,10:47:00,10:47:00,1265901,7,,0,0,4559.062,1,,
4950,10:48:00,10:48:00,2420401,8,,0,0,5039.011,1,,
4951,13:45:00,13:45:00,1442702,1,,0,0,0.0,1,,
4951,13:48:00,13:48:00,1442801,2,,0,0,764.959,1,,
4951,13:50:00,13:50:00,2355101,3,,0,0,1318.327,1,,
4951,13:57:00,13:57:00,2257401,4,,0,0,8465.777,1,,
4951,13:59:00,13:59:00,1265701,5,,0,0,8828.881,1,,
4951,14:01:00,14:01:00,1265801,6,,0,0,10765.574,1,,
4951,14:03:00,14:03:00,1265901,7,,0,0,11338.521,1,,
4951,14:04:00,14:04:00,2420401,8,,0,0,11818.47,1,,
4952,15:45:00,15:45:00,1442702,1,,0,0,0.0,1,,
4952,15:48:00,15:48:00,1442801,2,,0,0,764.959,1,,
4952,15:50:00,15:50:00,2355101,3,,0,0,1318.327,1,,
4952,15:57:00,15:57:00,2257401,4,,0,0,8465.777,1,,
4952,15:59:00,15:59:00,1265701,5,,0,0,8828.881,1,,
4952,16:01:00,16:01:00,1265801,6,,0,0,10765.574,1,,
4952,16:03:00,16:03:00,1265901,7,,0,0,11338.521,1,,
4952,16:04:00,18:13:00,2420401,8,,0,0,11818.47,1,,
4953,18:13:00,18:13:00,2420401,1,,0,0,0.0,1,,
4953,18:15:00,18:15:00,1265902,2,,0,0,447.942,1,,
4953,18:17:00,18:17:00,1265802,3,,0,0,1012.614,1,,
4953,18:20:00,18:20:00,1265702,4,,0,0,2934.863,1,,
4953,18:22:00,18:22:00,2257402,5,,0,0,3283.281,1,,
4953,18:30:00,18:30:00,2355102,6,,0,0,10768.482,1,,
4953,18:32:00,18:32:00,983801,7,,0,0,11256.223,1,,
4953,18:34:00,18:34:00,1442799,8,,0,0,11804.177,1,,
4954,07:00:00,07:00:00,1442702,1,,0,0,0.0,1,,
4954,07:03:00,07:03:00,1442801,2,,0,0,764.959,1,,
4954,07:05:00,07:05:00,2355101,3,,0,0,1318.327,1,,
4954,07:12:00,07:12:00,2257401,4,,0,0,8465.777,1,,
4954,07:14:00,07:14:00,1265701,5,,0,0,8828.881,1,,
4954,07:16:00,07:16:00,1265801,6,,0,0,10765.574,1,,
4954,07:18:00,07:18:00,1265901,7,,0,0,11338.521,1,,
4954,07:19:00,11:19:00,2420401,8,,0,0,11818.47,1,,
4955,11:19:00,11:19:00,2420401,1,,0,0,0.0,1,,
4955,11:21:00,11:21:00,1265902,2,,0,0,447.942,1,,
4955,11:23:00,11:23:00,1265802,3,,0,0,1012.614,1,,
4955,11:26:00,11:26:00,1265702,4,,0,0,2934.863,1,,
4955,11:27:00,11:27:00,2257402,5,,0,0,3283.281,1,,
4955,11:28:00,11:28:00,1265601,6,,0,0,3476.427,1,,
4955,11:29:00,11:29:00,1265401,7,,0,0,4066.276,1,,
4955,11:31:00,16:38:00,1265501,8,,0,0,4998.729,1,,
4956,16:38:00,16:38:00,1265501,1,,0,0,0.0,1,,
4956,16:39:00,16:39:00,1265402,2,,0,0,947.394,1,,
4956,16:41:00,16:41:00,1265602,3,,0,0,1522.301,1,,
4956,16:42:00,16:42:00,2257401,4,,0,0,1686.321,1,,
4956,16:43:00,16:43:00,1265701,5,,0,0,2049.425,1,,
4956,16:45:00,16:45:00,1265801,6,,0,0,3986.117,1,,
4956,16:47:00,16:47:00,1265901,7,,0,0,4559.062,1,,
4956,16:48:00,16:48:00,2420401,8,,0,0,5039.011,1,,
4957,19:38:00,19:38:00,1265501,1,,0,0,0.0,1,,
4957,19:39:00,19:39:00,1265402,2,,0,0,947.394,1,,
4957,19:41:00,19:41:00,1265602,3,,0,0,1522.301,1,,
4957,19:42:00,19:42:00,2257401,4,,0,0,1686.321,1,,
4957,19:43:00,19:43:00,1265701,5,,0,0,2049.425,1,,
4957,19:45:00,19:45:00,1265801,6,,0,0,3986.117,1,,
4957,19:47:00,19:47:00,1265901,7,,0,0,4559.062,1,,
4957,19:48:00,19:48:00,2420401,8,,0,0,5039.011,1,,
4958,04:13:00,04:13:00,2420401,1,,0,0,0.0,1,,
4958,04:15:00,04:15:00,1265902,2,,0,0,447.942,1,,
4958,04:17:00,04:17:00,1265802,3,,0,0,1012.614,1,,
4958,04:20:00,04:20:00,1265702,4,,0,0,2934.863,1,,
4958,04:22:00,04:22:00,2257402,5,,0,0,3283.281,1,,
4958,04:30:00,04:30:00,2355102,6,,0,0,10768.482,1,,
4958,04:32:00,04:32:00,983801,7,,0,0,11256.223,1,,
4958,04:34:00,04:39:00,1442701,8,,0,0,11721.868,1,,
4959,04:39:00,04:39:00,1442701,1,,0,0,0.0,1,,
4959,04:42:00,04:42:00,1447101,2,,0,0,800.887,1,,
4959,04:46:00,04:46:00,92502,3,,0,0,2465.33,1,,
4959,04:47:00,04:47:00,92402,4,,0,0,3062.262,1,,
4959,04:51:00,04:51:00,1446002,5,,0,0,7822.113,1,,
4959,05:12:00,05:12:00,782001,6,,0,0,32698.844,1,,
4960,07:09:00,07:09:00,2420401,1,,0,0,0.0,1,,
4960,07:11:00,07:11:00,1265902,2,,0,0,447.942,1,,
4960,07:13:00,07:13:00,1265802,3,,0,0,1012.614,1,,
4960,07:16:00,07:16:00,1265702,4,,0,0,2934.863,1,,
4960,07:18:00,07:18:00,2257402,5,,0,0,3283.281,1,,
4960,07:26:00,07:26:00,2355102,6,,0,0,10768.482,1,,
4960,07:28:00,07:28:00,983801,7,,0,0,11256.223,1,,
4960,07:30:00,07:30:00,1442799,8,,0,0,11804.177,1,,
4961,11:48:00,11:48:00,1265501,1,,0,0,0.0,1,,
4961,11:49:00,11:49:00,1265402,2,,0,0,947.394,1,,
4961,11:51:00,11:51:00,1265602,3,,0,0,1522.301,1,,
4961,11:52:00,11:52:00,2257401,4,,0,0,1686.321,1,,
4961,11:53:00,11:53:00,1265701,5,,0,0,2049.425,1,,
4961,11:55:00,11:55:00,1265801,6,,0,0,3986.117,1,,
4961,11:57:00,11:57:00,1265901,7,,0,0,4559.062,1,,
4961,11:58:00,14:13:00,2420401,8,,0,0,5039.011,1,,
4962,14:13:00,14:13:00,2420401,1,,0,0,0.0,1,,
4962,14:15:00,14:15:00,1265902,2,,0,0,447.942,1,,
4962,14:17:00,14:17:00,1265802,3,,0,0,1012.614,1,,
4962,14:20:00,14:20:00,1265702,4,,0,0,2934.863,1,,
4962,14:22:00,14:22:00,2257402,5,,0,0,3283.281,1,,
4962,14:30:00,14:30:00,2355102,6,,0,0,10768.482,1,,
4962,14:32:00,14:32:00,983801,7,,0,0,11256.223,1,,
4962,14:34:00,14:34:00,1442799,8,,0,0,11804.177,1,,
4963,16:19:00,16:19:00,2420401,1,,0,0,0.0,1,,
4963,16:21:00,16:21:00,1265902,2,,0,0,447.942,1,,
4963,16:23:00,16:23:00,1265802,3,,0,0,1012.614,1,,
4963,16:26:00,16:26:00,1265702,4,,0,0,2934.863,1,,
4963,16:27:00,16:27:00,2257402,5,,0,0,3283.281,1,,
4963,16:28:00,16:28:00,1265601,6,,0,0,3476.427,1,,
4963,16:29:00,16:29:00,1265401,7,,0,0,4066.276,1,,
4963,16:31:00,16:31:00,1265501,8,,0,0,4998.729,1,,
4964,19:19:00,19:19:00,2420401,1,,0,0,0.0,1,,
4964,19:21:00,19:21:00,1265902,2,,0,0,447.942,1,,
4964,19:23:00,19:23:00,1265802,3,,0,0,1012.614,1,,
4964,19:26:00,19:26:00,1265702,4,,0,0,2934.863,1,,
4964,19:27:00,19:27:00,2257402,5,,0,0,3283.281,1,,
4964,19:28:00,19:28:00,1265601,6,,0,0,3476.427,1,,
4964,19:29:00,19:29:00,1265401,7,,0,0,4066.276,1,,
4964,19:31:00,19:31:00,1265501,8,,0,0,4998.729,1,,
4965,05:03:00,05:03:00,1265501,1,,0,0,0.0,1,,
4965,05:04:00,05:04:00,1265402,2,,0,0,947.394,1,,
4965,05:06:00,05:06:00,1265602,3,,0,0,1522.301,1,,
4965,05:07:00,05:07:00,2257401,4,,0,0,1686.321,1,,
4965,05:08:00,05:08:00,1265701,5,,0,0,2049.425,1,,
4965,05:10:00,05:10:00,1265801,6,,0,0,3986.117,1,,
4965,05:12:00,05:12:00,1265901,7,,0,0,4559.062,1,,
4965,05:13:00,07:19:00,2420401,8,,0,0,5039.011,1,,
4966,07:19:00,07:19:00,2420401,1,,0,0,0.0,1,,
4966,07:21:00,07:21:00,1265902,2,,0,0,447.942,1,,
4966,07:23:00,07:23:00,1265802,3,,0,0,1012.614,1,,
4966,07:26:00,07:26:00,1265702,4,,0,0,2934.863,1,,
4966,07:27:00,07:27:00,2257402,5,,0,0,3283.281,1,,
4966,07:28:00,07:28:00,1265601,6,,0,0,3476.427,1,,
4966,07:29:00,07:29:00,1265401,7,,0,0,4066.276,1,,
4966,07:31:00,07:31:00,1265501,8,,0,0,4998.729,1,,
4967,12:19:00,12:19:00,2420401,1,,0,0,0.0,1,,
4967,12:21:00,12:21:00,1265902,2,,0,0,447.942,1,,
4967,12:23:00,12:23:00,1265802,3,,0,0,1012.614,1,,
4967,12:26:00,12:26:00,1265702,4,,0,0,2934.863,1,,
4967,12:27:00,12:27:00,2257402,5,,0,0,3283.281,1,,
4967,12:28:00,12:28:00,1265601,6,,0,0,3476.427,1,,
4967,12:29:00,12:29:00,1265401,7,,0,0,4066.276,1,,
4967,12:31:00,12:31:00,1265501,8,,0,0,4998.729,1,,
4968,14:19:00,14:19:00,2420401,1,,0,0,0.0,1,,
4968,14:21:00,14:21:00,1265902,2,,0,0,447.942,1,,
4968,14:23:00,14:23:00,1265802,3,,0,0,1012.614,1,,
4968,14:26:00,14:26:00,1265702,4,,0,0,2934.863,1,,
4968,14:27:00,14:27:00,2257402,5,,0,0,3283.281,1,,
4968,14:28:00,14:28:00,1265601,6,,0,0,3476.427,1,,
4968,14:29:00,14:29:00,1265401,7,,0,0,4066.276,1,,
4968,14:31:00,14:31:00,1265501,8,,0,0,4998.729,1,,
4969,16:45:00,16:45:00,1442702,1,,0,0,0.0,1,,
4969,16:48:00,16:48:00,1442801,2,,0,0,764.959,1,,
4969,16:50:00,16:50:00,2355101,3,,0,0,1318.327,1,,
4969,16:57:00,16:57:00,2257401,4,,0,0,8465.777,1,,
4969,16:59:00,16:59:00,1265701,5,,0,0,8828.881,1,,
4969,17:01:00,17:01:00,1265801,6,,0,0,10765.574,1,,
4969,17:03:00,17:03:00,1265901,7,,0,0,11338.521,1,,
4969,17:04:00,17:04:00,2420401,8,,0,0,11818.47,1,,
4970,20:38:00,20:38:00,1265501,1,,0,0,0.0,1,,
4970,20:39:00,20:39:00,1265402,2,,0,0,947.394,1,,
4970,20:41:00,20:41:00,1265602,3,,0,0,1522.301,1,,
4970,20:42:00,20:42:00,2257401,4,,0,0,1686.321,1,,
4970,20:43:00,20:43:00,1265701,5,,0,0,2049.425,1,,
4970,20:45:00,20:45:00,1265801,6,,0,0,3986.117,1,,
4970,20:47:00,20:47:00,1265901,7,,0,0,4559.062,1,,
4970,20:48:00,21:19:00,2420401,8,,0,0,5039.011,1,,
4971,21:19:00,21:19:00,2420401,1,,0,0,0.0,1,,
4971,21:21:00,21:21:00,1265902,2,,0,0,447.942,1,,
4971,21:23:00,21:23:00,1265802,3,,0,0,1012.614,1,,
4971,21:26:00,21:26:00,1265702,4,,0,0,2934.863,1,,
4971,21:27:00,21:27:00,2257402,5,,0,0,3283.281,1,,
4971,21:28:00,21:28:00,1265601,6,,0,0,3476.427,1,,
4971,21:29:00,21:29:00,1265401,7,,0,0,4066.276,1,,
4971,21:31:00,21:31:00,1265501,8,,0,0,4998.729,1,,
4972,05:13:00,05:13:00,781801,1,,0,0,0.0,1,,
4972,05:18:00,05:18:00,1024710,2,,0,0,1715.112,1,,
4972,05:26:00,05:26:00,782004,3,,0,0,5806.133,1,,
4972,05:30:00,05:30:00,1455802,4,,0,0,8605.875,1,,
4972,05:32:00,05:32:00,1455702,5,,0,0,9655.894,1,,
4972,05:33:00,05:33:00,2313002,6,,0,0,10259.658,1,,
4972,05:35:00,05:35:00,1024402,7,,0,0,11470.79,1,,
4972,05:39:00,05:39:00,1456204,8,,0,0,14778.851,1,,
4972,05:42:00,05:42:00,1026601,9,,0,0,17538.033,1,,
4972,05:43:00,05:43:00,921501,10,,0,0,18254.371,1,,
4972,05:45:00,05:45:00,1026701,11,,0,0,18731.785,1,,
4972,05:47:00,05:47:00,984404,12,,0,0,19360.578,1,,
4972,05:50:00,05:50:00,1039901,13,,0,0,22536.813,1,,
4972,05:54:00,05:54:00,94501,14,,0,0,26021.174,1,,
4972,05:56:00,05:56:00,1446901,15,,0,0,26794.971,1,,
4972,06:01:00,06:01:00,2036301,16,,0,0,30925.455,1,,
4972,06:06:00,06:06:00,94401,17,,0,0,35427.602,1,,
4972,06:08:00,06:08:00,2246301,18,,0,0,38028.398,1,,
4972,06:10:00,06:10:00,1445801,19,,0,0,39540.426,1,,
4972,06:11:00,06:11:00,94301,20,,0,0,39960.051,1,,
4972,06:13:00,06:13:00,1488001,21,,0,0,42127.559,1,,
4972,06:14:00,06:14:00,1270501,22,,0,0,42975.742,1,,
4972,06:18:00,06:18:00,94201,23,,0,0,46166.992,1,,
4972,06:21:00,06:21:00,1308201,24,,0,0,46806.039,1,,
4973,07:18:00,07:18:00,781801,1,,0,0,0.0,1,,
4973,07:23:00,07:23:00,1024710,2,,0,0,1715.112,1,,
4973,07:33:00,07:33:00,782004,3,,0,0,5806.133,1,,
4973,07:37:00,07:37:00,1455802,4,,0,0,8605.875,1,,
4973,07:39:00,07:39:00,1455702,5,,0,0,9655.894,1,,
4973,07:40:00,07:40:00,2313002,6,,0,0,10259.658,1,,
4973,07:42:00,07:42:00,1024402,7,,0,0,11470.79,1,,
4973,07:46:00,07:46:00,1456204,8,,0,0,14778.851,1,,
4973,07:50:00,07:50:00,1026601,9,,0,0,17538.033,1,,
4973,07:52:00,07:52:00,921501,10,,0,0,18254.371,1,,
4973,07:54:00,07:54:00,1026701,11,,0,0,18731.785,1,,
4973,07:57:00,07:57:00,984404,12,,0,0,19360.578,1,,
4973,08:00:00,08:00:00,1039901,13,,0,0,22536.813,1,,
4973,08:04:00,08:04:00,94501,14,,0,0,26021.174,1,,
4973,08:06:00,08:17:00,1446401,15,,0,0,26769.768,1,,
4974,08:17:00,08:17:00,1446401,1,,0,0,0.0,1,,
4974,08:21:00,08:21:00,94502,2,,0,0,790.654,1,,
4974,08:25:00,08:25:00,1039902,3,,0,0,4298.404,1,,
4974,08:29:00,08:29:00,984402,4,,0,0,7486.774,1,,
4974,08:31:00,08:31:00,1026702,5,,0,0,7944.228,1,,
4974,08:34:00,08:34:00,921502,6,,0,0,8661.172,1,,
4974,08:35:00,08:35:00,1026602,7,,0,0,9264.213,1,,
4974,08:38:00,08:38:00,2455801,8,,0,0,11479.386,1,,
4974,08:39:00,08:39:00,1456201,9,,0,0,12102.933,1,,
4974,08:43:00,08:43:00,1024401,10,,0,0,15514.688,1,,
4974,08:45:00,08:45:00,2313001,11,,0,0,16566.174,1,,
4974,08:46:00,08:46:00,1455701,12,,0,0,17254.766,1,,
4974,08:49:00,08:49:00,1455801,13,,0,0,18219.959,1,,
4974,08:55:00,08:55:00,782001,14,,0,0,21011.211,1,,
4974,09:01:00,09:01:00,2434204,15,,0,0,24048.857,1,,
4974,09:03:00,09:03:00,1024705,16,,0,0,25033.547,1,,
4974,09:05:00,09:05:00,2439305,17,,0,0,25420.777,1,,
4974,09:10:00,09:10:00,2435599,18,,0,0,26529.199,1,,
4975,09:38:00,09:38:00,781801,1,,0,0,0.0,1,,
4975,09:43:00,09:43:00,1024710,2,,0,0,1715.112,1,,
4975,09:53:00,09:53:00,782004,3,,0,0,5806.133,1,,
4975,09:57:00,09:57:00,1455802,4,,0,0,8605.875,1,,
4975,09:59:00,09:59:00,1455702,5,,0,0,9655.894,1,,
4975,10:00:00,10:00:00,2313002,6,,0,0,10259.658,1,,
4975,10:02:00,10:02:00,1024402,7,,0,0,11470.79,1,,
4975,10:06:00,10:06:00,1456204,8,,0,0,14778.851,1,,
4975,10:10:00,10:10:00,1026601,9,,0,0,17538.033,1,,
4975,10:12:00,10:12:00,921501,10,,0,0,18254.371,1,,
4975,10:14:00,10:14:00,1026701,11,,0,0,18731.785,1,,
4975,10:17:00,10:17:00,984404,12,,0,0,19360.578,1,,
4975,10:20:00,10:20:00,1039901,13,,0,0,22536.813,1,,
4975,10:24:00,10:24:00,94501,14,,0,0,26021.174,1,,
4975,10:26:00,10:26:00,1446901,15,,0,0,26794.971,1,,
4975,10:31:00,10:31:00,2036301,16,,0,0,30925.455,1,,
4975,10:36:00,10:36:00,94401,17,,0,0,35427.602,1,,
4975,10:38:00,10:38:00,2246301,18,,0,0,38028.398,1,,
4975,10:40:00,10:40:00,1445801,19,,0,0,39540.426,1,,
4975,10:41:00,10:41:00,94301,20,,0,0,39960.051,1,,
4975,10:43:00,10:43:00,1488001,21,,0,0,42127.559,1,,
4975,10:44:00,10:44:00,1270501,22,,0,0,42975.742,1,,
4975,10:48:00,10:48:00,94201,23,,0,0,46166.992,1,,
4975,10:51:00,10:51:00,1308201,24,,0,0,46806.039,1,,
4976,12:58:00,12:58:00,781801,1,,0,0,0.0,1,,
4976,13:03:00,13:03:00,1024710,2,,0,0,1715.112,1,,
4976,13:13:00,13:13:00,782004,3,,0,0,5806.133,1,,
4976,13:17:00,13:17:00,1455802,4,,0,0,8605.875,1,,
4976,13:19:00,13:19:00,1455702,5,,0,0,9655.894,1,,
4976,13:20:00,13:20:00,2313002,6,,0,0,10259.658,1,,
4976,13:22:00,13:22:00,1024402,7,,0,0,11470.79,1,,
4976,13:26:00,13:26:00,1456204,8,,0,0,14778.851,1,,
4976,13:30:00,13:30:00,1026601,9,,0,0,17538.033,1,,
4976,13:32:00,13:32:00,921501,10,,0,0,18254.371,1,,
4976,13:34:00,13:34:00,1026701,11,,0,0,18731.785,1,,
4976,13:37:00,13:37:00,984404,12,,0,0,19360.578,1,,
4976,13:40:00,13:40:00,1039901,13,,0,0,22536.813,1,,
4976,13:44:00,13:44:00,94501,14,,0,0,26021.174,1,,
4976,13:46:00,13:46:00,1446401,15,,0,0,26769.768,1,,
4977,14:38:00,14:38:00,781801,1,,0,0,0.0,1,,
4977,14:43:00,14:43:00,1024710,2,,0,0,1715.112,1,,
4977,14:53:00,14:53:00,782004,3,,0,0,5806.133,1,,
4977,14:57:00,14:57:00,1455802,4,,0,0,8605.875,1,,
4977,14:59:00,14:59:00,1455702,5,,0,0,9655.894,1,,
4977,15:00:00,15:00:00,2313002,6,,0,0,10259.658,1,,
4977,15:02:00,15:02:00,1024402,7,,0,0,11470.79,1,,
4977,15:06:00,15:06:00,1456204,8,,0,0,14778.851,1,,
4977,15:10:00,15:10:00,1026601,9,,0,0,17538.033,1,,
4977,15:12:00,15:12:00,921501,10,,0,0,18254.371,1,,
4977,15:14:00,15:14:00,1026701,11,,0,0,18731.785,1,,
4977,15:17:00,15:17:00,984404,12,,0,0,19360.578,1,,
4977,15:20:00,15:20:00,1039901,13,,0,0,22536.813,1,,
4977,15:24:00,15:24:00,94501,14,,0,0,26021.174,1,,
4977,15:26:00,15:26:00,1446901,15,,0,0,26794.971,1,,
4977,15:31:00,15:31:00,2036301,16,,0,0,30925.455,1,,
4977,15:36:00,15:36:00,94401,17,,0,0,35427.602,1,,
4977,15:38:00,15:38:00,2246301,18,,0,0,38028.398,1,,
4977,15:40:00,15:40:00,1445801,19,,0,0,39540.426,1,,
4977,15:41:00,15:41:00,94301,20,,0,0,39960.051,1,,
4977,15:43:00,15:43:00,1488001,21,,0,0,42127.559,1,,
4977,15:44:00,15:44:00,1270501,22,,0,0,42975.742,1,,
4977,15:48:00,15:48:00,94201,23,,0,0,46166.992,1,,
4977,15:51:00,15:51:00,1308201,24,,0,0,46806.039,1,,
4978,19:38:00,19:38:00,781801,1,,0,0,0.0,1,,
4978,19:43:00,19:43:00,1024710,2,,0,0,1715.112,1,,
4978,19:53:00,19:53:00,782004,3,,0,0,5806.133,1,,
4978,19:57:00,19:57:00,1455802,4,,0,0,8605.875,1,,
4978,19:59:00,19:59:00,1455702,5,,0,0,9655.894,1,,
4978,20:00:00,20:00:00,2313002,6,,0,0,10259.658,1,,
4978,20:02:00,20:02:00,1024402,7,,0,0,11470.79,1,,
4978,20:06:00,20:06:00,1456204,8,,0,0,14778.851,1,,
4978,20:10:00,20:10:00,1026601,9,,0,0,17538.033,1,,
4978,20:12:00,20:12:00,921501,10,,0,0,18254.371,1,,
4978,20:14:00,20:14:00,1026701,11,,0,0,18731.785,1,,
4978,20:17:00,20:17:00,984404,12,,0,0,19360.578,1,,
4978,20:20:00,20:20:00,1039901,13,,0,0,22536.813,1,,
4978,20:24:00,20:24:00,94501,14,,0,0,26021.174,1,,
4978,20:26:00,20:26:00,1446901,15,,0,0,26794.971,1,,
4978,20:31:00,20:31:00,2036301,16,,0,0,30925.455,1,,
4978,20:36:00,20:36:00,94401,17,,0,0,35427.602,1,,
4978,20:38:00,20:38:00,2246301,18,,0,0,38028.398,1,,
4978,20:40:00,20:40:00,1445801,19,,0,0,39540.426,1,,
4978,20:41:00,20:41:00,94301,20,,0,0,39960.051,1,,
4978,20:43:00,20:43:00,1488001,21,,0,0,42127.559,1,,
4978,20:44:00,20:44:00,1270501,22,,0,0,42975.742,1,,
4978,20:48:00,20:48:00,94201,23,,0,0,46166.992,1,,
4978,20:51:00,20:51:00,1308201,24,,0,0,46806.039,1,,
4979,03:53:00,03:53:00,1308202,1,,0,0,0.0,1,,
4979,03:56:00,03:56:00,94201,2,,0,0,528.35,1,,
4979,03:59:00,03:59:00,1270502,3,,0,0,3847.312,1,,
4979,04:00:00,04:00:00,1488002,4,,0,0,4695.5,1,,
4979,04:03:00,04:03:00,94302,5,,0,0,6881.259,1,,
4979,04:04:00,04:04:00,1445802,6,,0,0,7287.111,1,,
4979,04:05:00,04:05:00,2246302,7,,0,0,8794.664,1,,
4979,04:09:00,04:09:00,94402,8,,0,0,11554.626,1,,
4979,04:14:00,04:14:00,2036302,9,,0,0,15901.318,1,,
4979,04:19:00,04:19:00,1446902,10,,0,0,20237.859,1,,
4979,04:21:00,04:21:00,94502,11,,0,0,20805.602,1,,
4979,04:25:00,04:25:00,1039902,12,,0,0,24289.963,1,,
4979,04:29:00,04:29:00,984402,13,,0,0,27478.328,1,,
4979,04:30:00,04:30:00,1026702,14,,0,0,27935.781,1,,
4979,04:32:00,04:32:00,921502,15,,0,0,28652.729,1,,
4979,04:33:00,04:33:00,1026602,16,,0,0,29255.771,1,,
4979,04:36:00,04:36:00,2455801,17,,0,0,31470.939,1,,
4979,04:37:00,04:37:00,1456201,18,,0,0,32094.486,1,,
4979,04:40:00,04:40:00,1024401,19,,0,0,35506.238,1,,
4979,04:42:00,04:42:00,2313001,20,,0,0,36557.734,1,,
4979,04:43:00,04:43:00,1455701,21,,0,0,37246.328,1,,
4979,04:45:00,04:45:00,1455801,22,,0,0,38211.531,1,,
4979,04:49:00,04:49:00,782001,23,,0,0,41002.77,1,,
4979,04:54:00,04:54:00,2434204,24,,0,0,44040.414,1,,
4979,04:56:00,04:56:00,1024705,25,,0,0,45025.102,1,,
4979,04:57:00,04:57:00,2439305,26,,0,0,45412.336,1,,
4979,05:00:00,05:00:00,2435599,27,,0,0,46520.766,1,,
4980,05:57:00,05:57:00,1446401,1,,0,0,0.0,1,,
4980,06:01:00,06:01:00,94502,2,,0,0,790.654,1,,
4980,06:05:00,06:05:00,1039902,3,,0,0,4298.404,1,,
4980,06:09:00,06:09:00,984402,4,,0,0,7486.774,1,,
4980,06:11:00,06:11:00,1026702,5,,0,0,7944.228,1,,
4980,06:13:00,06:13:00,921502,6,,0,0,8661.172,1,,
4980,06:14:00,06:14:00,1026602,7,,0,0,9264.213,1,,
4980,06:17:00,06:17:00,2455801,8,,0,0,11479.386,1,,
4980,06:18:00,06:18:00,1456201,9,,0,0,12102.933,1,,
4980,06:22:00,06:22:00,1024401,10,,0,0,15514.688,1,,
4980,06:24:00,06:24:00,2313001,11,,0,0,16566.174,1,,
4980,06:25:00,06:25:00,1455701,12,,0,0,17254.766,1,,
4980,06:27:00,06:27:00,1455801,13,,0,0,18219.959,1,,
4980,06:31:00,06:31:00,782001,14,,0,0,21011.211,1,,
4980,06:36:00,06:36:00,2434204,15,,0,0,24048.857,1,,
4980,06:38:00,06:38:00,1024705,16,,0,0,25033.547,1,,
4980,06:40:00,06:40:00,2439305,17,,0,0,25420.777,1,,
4980,06:45:00,06:45:00,2435599,18,,0,0,26529.199,1,,
4981,09:03:00,09:03:00,1308202,1,,0,0,0.0,1,,
4981,09:06:00,09:06:00,94201,2,,0,0,528.35,1,,
4981,09:09:00,09:09:00,1270502,3,,0,0,3847.312,1,,
4981,09:10:00,09:10:00,1488002,4,,0,0,4695.5,1,,
4981,09:13:00,09:13:00,94302,5,,0,0,6881.259,1,,
4981,09:14:00,09:14:00,1445802,6,,0,0,7287.111,1,,
4981,09:15:00,09:15:00,2246302,7,,0,0,8794.664,1,,
4981,09:19:00,09:19:00,94402,8,,0,0,11554.626,1,,
4981,09:24:00,09:24:00,2036302,9,,0,0,15901.318,1,,
4981,09:29:00,09:29:00,1446902,10,,0,0,20237.859,1,,
4981,09:31:00,09:31:00,94502,11,,0,0,20805.602,1,,
4981,09:35:00,09:35:00,1039902,12,,0,0,24289.963,1,,
4981,09:39:00,09:39:00,984402,13,,0,0,27478.328,1,,
4981,09:41:00,09:41:00,1026702,14,,0,0,27935.781,1,,
4981,09:43:00,09:43:00,921502,15,,0,0,28652.729,1,,
4981,09:44:00,09:44:00,1026602,16,,0,0,29255.771,1,,
4981,09:47:00,09:47:00,2455801,17,,0,0,31470.939,1,,
4981,09:48:00,09:48:00,1456201,18,,0,0,32094.486,1,,
4981,09:52:00,09:52:00,1024401,19,,0,0,35506.238,1,,
4981,09:54:00,09:54:00,2313001,20,,0,0,36557.734,1,,
4981,09:55:00,09:55:00,1455701,21,,0,0,37246.328,1,,
4981,09:57:00,09:57:00,1455801,22,,0,0,38211.531,1,,
4981,10:01:00,10:01:00,782001,23,,0,0,41002.77,1,,
4981,10:06:00,10:06:00,2434204,24,,0,0,44040.414,1,,
4981,10:08:00,10:08:00,1024705,25,,0,0,45025.102,1,,
4981,10:10:00,10:10:00,2439305,26,,0,0,45412.336,1,,
4981,10:15:00,10:15:00,2435599,27,,0,0,46520.766,1,,
4982,14:03:00,14:03:00,1308202,1,,0,0,0.0,1,,
4982,14:06:00,14:06:00,94201,2,,0,0,528.35,1,,
4982,14:09:00,14:09:00,1270502,3,,0,0,3847.312,1,,
4982,14:10:00,14:10:00,1488002,4,,0,0,4695.5,1,,
4982,14:13:00,14:13:00,94302,5,,0,0,6881.259,1,,
4982,14:14:00,14:14:00,1445802,6,,0,0,7287.111,1,,
4982,14:15:00,14:15:00,2246302,7,,0,0,8794.664,1,,
4982,14:19:00,14:19:00,94402,8,,0,0,11554.626,1,,
4982,14:24:00,14:24:00,2036302,9,,0,0,15901.318,1,,
4982,14:29:00,14:29:00,1446902,10,,0,0,20237.859,1,,
4982,14:31:00,14:31:00,94502,11,,0,0,20805.602,1,,
4982,14:35:00,14:35:00,1039902,12,,0,0,24289.963,1,,
4982,14:39:00,14:39:00,984402,13,,0,0,27478.328,1,,
4982,14:41:00,14:41:00,1026702,14,,0,0,27935.781,1,,
4982,14:43:00,14:43:00,921502,15,,0,0,28652.729,1,,
4982,14:44:00,14:44:00,1026602,16,,0,0,29255.771,1,,
4982,14:47:00,14:47:00,2455801,17,,0,0,31470.939,1,,
4982,14:48:00,14:48:00,1456201,18,,0,0,32094.486,1,,
4982,14:52:00,14:52:00,1024401,19,,0,0,35506.238,1,,
4982,14:54:00,14:54:00,2313001,20,,0,0,36557.734,1,,
4982,14:55:00,14:55:00,1455701,21,,0,0,37246.328,1,,
4982,14:57:00,14:57:00,1455801,22,,0,0,38211.531,1,,
4982,15:01:00,15:01:00,782001,23,,0,0,41002.77,1,,
4982,15:06:00,15:06:00,2434204,24,,0,0,44040.414,1,,
4982,15:08:00,15:08:00,1024705,25,,0,0,45025.102,1,,
4982,15:10:00,15:10:00,2439305,26,,0,0,45412.336,1,,
4982,15:15:00,15:15:00,2435599,27,,0,0,46520.766,1,,
4983,19:03:00,19:03:00,1308202,1,,0,0,0.0,1,,
4983,19:06:00,19:06:00,94201,2,,0,0,528.35,1,,
4983,19:09:00,19:09:00,1270502,3,,0,0,3847.312,1,,
4983,19:10:00,19:10:00,1488002,4,,0,0,4695.5,1,,
4983,19:13:00,19:13:00,94302,5,,0,0,6881.259,1,,
4983,19:14:00,19:14:00,1445802,6,,0,0,7287.111,1,,
4983,19:15:00,19:15:00,2246302,7,,0,0,8794.664,1,,
4983,19:19:00,19:19:00,94402,8,,0,0,11554.626,1,,
4983,19:24:00,19:24:00,2036302,9,,0,0,15901.318,1,,
4983,19:29:00,19:29:00,1446902,10,,0,0,20237.859,1,,
4983,19:31:00,19:31:00,94502,11,,0,0,20805.602,1,,
4983,19:35:00,19:35:00,1039902,12,,0,0,24289.963,1,,
4983,19:39:00,19:39:00,984402,13,,0,0,27478.328,1,,
4983,19:40:00,19:40:00,1026702,14,,0,0,27935.781,1,,
4983,19:42:00,19:42:00,921502,15,,0,0,28652.729,1,,
4983,19:43:00,19:43:00,1026602,16,,0,0,29255.771,1,,
4983,19:46:00,19:46:00,2455801,17,,0,0,31470.939,1,,
4983,19:47:00,19:47:00,1456201,18,,0,0,32094.486,1,,
4983,19:50:00,19:50:00,1024401,19,,0,0,35506.238,1,,
4983,19:52:00,19:52:00,2313001,20,,0,0,36557.734,1,,
4983,19:53:00,19:53:00,1455701,21,,0,0,37246.328,1,,
4983,19:55:00,19:55:00,1455801,22,,0,0,38211.531,1,,
4983,19:59:00,19:59:00,782001,23,,0,0,41002.77,1,,
4983,20:04:00,20:04:00,2434204,24,,0,0,44040.414,1,,
4983,20:06:00,20:06:00,1024705,25,,0,0,45025.102,1,,
4983,20:07:00,20:07:00,2439305,26,,0,0,45412.336,1,,
4983,20:10:00,20:10:00,2435599,27,,0,0,46520.766,1,,
4984,05:43:00,05:43:00,781801,1,,0,0,0.0,1,,
4984,05:48:00,05:48:00,1024710,2,,0,0,1715.112,1,,
4984,05:56:00,05:56:00,782004,3,,0,0,5806.133,1,,
4984,06:00:00,06:00:00,1455802,4,,0,0,8605.875,1,,
4984,06:02:00,06:02:00,1455702,5,,0,0,9655.894,1,,
4984,06:03:00,06:03:00,2313002,6,,0,0,10259.658,1,,
4984,06:05:00,06:05:00,1024402,7,,0,0,11470.79,1,,
4984,06:09:00,06:09:00,1456204,8,,0,0,14778.851,1,,
4984,06:12:00,06:12:00,1026601,9,,0,0,17538.033,1,,
4984,06:13:00,06:13:00,921501,10,,0,0,18254.371,1,,
4984,06:15:00,06:15:00,1026701,11,,0,0,18731.785,1,,
4984,06:17:00,06:17:00,984404,12,,0,0,19360.578,1,,
4984,06:20:00,06:20:00,1039901,13,,0,0,22536.813,1,,
4984,06:24:00,06:24:00,94501,14,,0,0,26021.174,1,,
4984,06:26:00,06:26:00,1446901,15,,0,0,26794.971,1,,
4984,06:31:00,06:31:00,2036301,16,,0,0,30925.455,1,,
4984,06:36:00,06:36:00,94401,17,,0,0,35427.602,1,,
4984,06:38:00,06:38:00,2246301,18,,0,0,38028.398,1,,
4984,06:40:00,06:40:00,1445801,19,,0,0,39540.426,1,,
4984,06:41:00,06:41:00,94301,20,,0,0,39960.051,1,,
4984,06:43:00,06:43:00,1488001,21,,0,0,42127.559,1,,
4984,06:44:00,06:44:00,1270501,22,,0,0,42975.742,1,,
4984,06:48:00,06:48:00,94201,23,,0,0,46166.992,1,,
4984,06:51:00,06:51:00,1308201,24,,0,0,46806.039,1,,
4985,10:38:00,10:38:00,781801,1,,0,0,0.0,1,,
4985,10:43:00,10:43:00,1024710,2,,0,0,1715.112,1,,
4985,10:53:00,10:53:00,782004,3,,0,0,5806.133,1,,
4985,10:57:00,10:57:00,1455802,4,,0,0,8605.875,1,,
4985,10:59:00,10:59:00,1455702,5,,0,0,9655.894,1,,
4985,11:00:00,11:00:00,2313002,6,,0,0,10259.658,1,,
4985,11:02:00,11:02:00,1024402,7,,0,0,11470.79,1,,
4985,11:06:00,11:06:00,1456204,8,,0,0,14778.851,1,,
4985,11:10:00,11:10:00,1026601,9,,0,0,17538.033,1,,
4985,11:12:00,11:12:00,921501,10,,0,0,18254.371,1,,
4985,11:14:00,11:14:00,1026701,11,,0,0,18731.785,1,,
4985,11:17:00,11:17:00,984404,12,,0,0,19360.578,1,,
4985,11:20:00,11:20:00,1039901,13,,0,0,22536.813,1,,
4985,11:24:00,11:24:00,94501,14,,0,0,26021.174,1,,
4985,11:26:00,11:26:00,1446901,15,,0,0,26794.971,1,,
4985,11:31:00,11:31:00,2036301,16,,0,0,30925.455,1,,
4985,11:36:00,11:36:00,94401,17,,0,0,35427.602,1,,
4985,11:38:00,11:38:00,2246301,18,,0,0,38028.398,1,,
4985,11:40:00,11:40:00,1445801,19,,0,0,39540.426,1,,
4985,11:41:00,11:41:00,94301,20,,0,0,39960.051,1,,
4985,11:43:00,11:43:00,1488001,21,,0,0,42127.559,1,,
4985,11:44:00,11:44:00,1270501,22,,0,0,42975.742,1,,
4985,11:48:00,11:48:00,94201,23,,0,0,46166.992,1,,
4985,11:51:00,11:51:00,1308201,24,,0,0,46806.039,1,,
4986,15:38:00,15:38:00,781801,1,,0,0,0.0,1,,
4986,15:43:00,15:43:00,1024710,2,,0,0,1715.112,1,,
4986,15:53:00,15:53:00,782004,3,,0,0,5806.133,1,,
4986,15:57:00,15:57:00,1455802,4,,0,0,8605.875,1,,
4986,15:59:00,15:59:00,1455702,5,,0,0,9655.894,1,,
4986,16:00:00,16:00:00,2313002,6,,0,0,10259.658,1,,
4986,16:02:00,16:02:00,1024402,7,,0,0,11470.79,1,,
4986,16:06:00,16:06:00,1456204,8,,0,0,14778.851,1,,
4986,16:10:00,16:10:00,1026601,9,,0,0,17538.033,1,,
4986,16:12:00,16:12:00,921501,10,,0,0,18254.371,1,,
4986,16:14:00,16:14:00,1026701,11,,0,0,18731.785,1,,
4986,16:17:00,16:17:00,984404,12,,0,0,19360.578,1,,
4986,16:20:00,16:20:00,1039901,13,,0,0,22536.813,1,,
4986,16:24:00,16:24:00,94501,14,,0,0,26021.174,1,,
4986,16:26:00,16:26:00,1446901,15,,0,0,26794.971,1,,
4986,16:31:00,16:31:00,2036301,16,,0,0,30925.455,1,,
4986,16:36:00,16:36:00,94401,17,,0,0,35427.602,1,,
4986,16:38:00,16:38:00,2246301,18,,0,0,38028.398,1,,
4986,16:40:00,16:40:00,1445801,19,,0,0,39540.426,1,,
4986,16:41:00,16:41:00,94301,20,,0,0,39960.051,1,,
4986,16:43:00,16:43:00,1488001,21,,0,0,42127.559,1,,
4986,16:44:00,16:44:00,1270501,22,,0,0,42975.742,1,,
4986,16:48:00,16:48:00,94201,23,,0,0,46166.992,1,,
4986,16:51:00,16:51:00,1308201,24,,0,0,46806.039,1,,
4987,20:43:00,20:43:00,781801,1,,0,0,0.0,1,,
4987,20:48:00,20:48:00,1024710,2,,0,0,1715.112,1,,
4987,20:56:00,20:56:00,782004,3,,0,0,5806.133,1,,
4987,21:00:00,21:00:00,1455802,4,,0,0,8605.875,1,,
4987,21:02:00,21:02:00,1455702,5,,0,0,9655.894,1,,
4987,21:03:00,21:03:00,2313002,6,,0,0,10259.658,1,,
4987,21:05:00,21:05:00,1024402,7,,0,0,11470.79,1,,
4987,21:09:00,21:09:00,1456204,8,,0,0,14778.851,1,,
4987,21:12:00,21:12:00,1026601,9,,0,0,17538.033,1,,
4987,21:13:00,21:13:00,921501,10,,0,0,18254.371,1,,
4987,21:15:00,21:15:00,1026701,11,,0,0,18731.785,1,,
4987,21:17:00,21:17:00,984404,12,,0,0,19360.578,1,,
4987,21:20:00,21:20:00,1039901,13,,0,0,22536.813,1,,
4987,21:24:00,21:24:00,94501,14,,0,0,26021.174,1,,
4987,21:26:00,21:26:00,1446901,15,,0,0,26794.971,1,,
4987,21:31:00,21:31:00,2036301,16,,0,0,30925.455,1,,
4987,21:36:00,21:36:00,94401,17,,0,0,35427.602,1,,
4987,21:38:00,21:38:00,2246301,18,,0,0,38028.398,1,,
4987,21:40:00,21:40:00,1445801,19,,0,0,39540.426,1,,
4987,21:41:00,21:41:00,94301,20,,0,0,39960.051,1,,
4987,21:43:00,21:43:00,1488001,21,,0,0,42127.559,1,,
4987,21:44:00,21:44:00,1270501,22,,0,0,42975.742,1,,
4987,21:48:00,21:48:00,94201,23,,0,0,46166.992,1,,
4987,21:51:00,21:51:00,1308201,24,,0,0,46806.039,1,,
4988,05:03:00,05:03:00,1308202,1,,0,0,0.0,1,,
4988,05:06:00,05:06:00,94201,2,,0,0,528.35,1,,
4988,05:09:00,05:09:00,1270502,3,,0,0,3847.312,1,,
4988,05:10:00,05:10:00,1488002,4,,0,0,4695.5,1,,
4988,05:13:00,05:13:00,94302,5,,0,0,6881.259,1,,
4988,05:14:00,05:14:00,1445802,6,,0,0,7287.111,1,,
4988,05:15:00,05:15:00,2246302,7,,0,0,8794.664,1,,
4988,05:19:00,05:19:00,94402,8,,0,0,11554.626,1,,
4988,05:24:00,05:24:00,2036302,9,,0,0,15901.318,1,,
4988,05:29:00,05:29:00,1446902,10,,0,0,20237.859,1,,
4988,05:31:00,05:31:00,94502,11,,0,0,20805.602,1,,
4988,05:35:00,05:35:00,1039902,12,,0,0,24289.963,1,,
4988,05:39:00,05:39:00,984402,13,,0,0,27478.328,1,,
4988,05:41:00,05:41:00,1026702,14,,0,0,27935.781,1,,
4988,05:43:00,05:43:00,921502,15,,0,0,28652.729,1,,
4988,05:44:00,05:44:00,1026602,16,,0,0,29255.771,1,,
4988,05:47:00,05:47:00,2455801,17,,0,0,31470.939,1,,
4988,05:48:00,05:48:00,1456201,18,,0,0,32094.486,1,,
4988,05:52:00,05:52:00,1024401,19,,0,0,35506.238,1,,
4988,05:54:00,05:54:00,2313001,20,,0,0,36557.734,1,,
4988,05:55:00,05:55:00,1455701,21,,0,0,37246.328,1,,
4988,05:57:00,05:57:00,1455801,22,,0,0,38211.531,1,,
4988,06:01:00,06:01:00,782001,23,,0,0,41002.77,1,,
4988,06:06:00,06:06:00,2434204,24,,0,0,44040.414,1,,
4988,06:08:00,06:08:00,1024705,25,,0,0,45025.102,1,,
4988,06:10:00,06:10:00,2439305,26,,0,0,45412.336,1,,
4988,06:15:00,06:15:00,2435599,27,,0,0,46520.766,1,,
4989,06:57:00,06:57:00,1446401,1,,0,0,0.0,1,,
4989,07:01:00,07:01:00,94502,2,,0,0,790.654,1,,
4989,07:05:00,07:05:00,1039902,3,,0,0,4298.404,1,,
4989,07:09:00,07:09:00,984402,4,,0,0,7486.774,1,,
4989,07:11:00,07:11:00,1026702,5,,0,0,7944.228,1,,
4989,07:14:00,07:14:00,921502,6,,0,0,8661.172,1,,
4989,07:15:00,07:15:00,1026602,7,,0,0,9264.213,1,,
4989,07:18:00,07:18:00,2455801,8,,0,0,11479.386,1,,
4989,07:19:00,07:19:00,1456201,9,,0,0,12102.933,1,,
4989,07:23:00,07:23:00,1024401,10,,0,0,15514.688,1,,
4989,07:25:00,07:25:00,2313001,11,,0,0,16566.174,1,,
4989,07:26:00,07:26:00,1455701,12,,0,0,17254.766,1,,
4989,07:29:00,07:29:00,1455801,13,,0,0,18219.959,1,,
4989,07:35:00,07:35:00,782001,14,,0,0,21011.211,1,,
4989,07:41:00,07:41:00,2434204,15,,0,0,24048.857,1,,
4989,07:43:00,07:43:00,1024705,16,,0,0,25033.547,1,,
4989,07:45:00,07:45:00,2439305,17,,0,0,25420.777,1,,
4989,07:50:00,07:50:00,2435599,18,,0,0,26529.199,1,,
4990,10:03:00,10:03:00,1308202,1,,0,0,0.0,1,,
4990,10:06:00,10:06:00,94201,2,,0,0,528.35,1,,
4990,10:09:00,10:09:00,1270502,3,,0,0,3847.312,1,,
4990,10:10:00,10:10:00,1488002,4,,0,0,4695.5,1,,
4990,10:13:00,10:13:00,94302,5,,0,0,6881.259,1,,
4990,10:14:00,10:14:00,1445802,6,,0,0,7287.111,1,,
4990,10:15:00,10:15:00,2246302,7,,0,0,8794.664,1,,
4990,10:19:00,10:19:00,94402,8,,0,0,11554.626,1,,
4990,10:24:00,10:24:00,2036302,9,,0,0,15901.318,1,,
4990,10:29:00,10:29:00,1446902,10,,0,0,20237.859,1,,
4990,10:31:00,10:31:00,94502,11,,0,0,20805.602,1,,
4990,10:35:00,10:35:00,1039902,12,,0,0,24289.963,1,,
4990,10:39:00,10:39:00,984402,13,,0,0,27478.328,1,,
4990,10:41:00,10:41:00,1026702,14,,0,0,27935.781,1,,
4990,10:43:00,10:43:00,921502,15,,0,0,28652.729,1,,
4990,10:44:00,10:44:00,1026602,16,,0,0,29255.771,1,,
4990,10:47:00,10:47:00,2455801,17,,0,0,31470.939,1,,
4990,10:48:00,10:48:00,1456201,18,,0,0,32094.486,1,,
4990,10:52:00,10:52:00,1024401,19,,0,0,35506.238,1,,
4990,10:54:00,10:54:00,2313001,20,,0,0,36557.734,1,,
4990,10:55:00,10:55:00,1455701,21,,0,0,37246.328,1,,
4990,10:57:00,10:57:00,1455801,22,,0,0,38211.531,1,,
4990,11:01:00,11:01:00,782001,23,,0,0,41002.77,1,,
4990,11:06:00,11:06:00,2434204,24,,0,0,44040.414,1,,
4990,11:08:00,11:08:00,1024705,25,,0,0,45025.102,1,,
4990,11:10:00,11:10:00,2439305,26,,0,0,45412.336,1,,
4990,11:15:00,11:15:00,2435599,27,,0,0,46520.766,1,,
4991,15:03:00,15:03:00,1308202,1,,0,0,0.0,1,,
4991,15:06:00,15:06:00,94201,2,,0,0,528.35,1,,
4991,15:09:00,15:09:00,1270502,3,,0,0,3847.312,1,,
4991,15:10:00,15:10:00,1488002,4,,0,0,4695.5,1,,
4991,15:13:00,15:13:00,94302,5,,0,0,6881.259,1,,
4991,15:14:00,15:14:00,1445802,6,,0,0,7287.111,1,,
4991,15:15:00,15:15:00,2246302,7,,0,0,8794.664,1,,
4991,15:19:00,15:19:00,94402,8,,0,0,11554.626,1,,
4991,15:24:00,15:24:00,2036302,9,,0,0,15901.318,1,,
4991,15:29:00,15:29:00,1446902,10,,0,0,20237.859,1,,
4991,15:31:00,15:31:00,94502,11,,0,0,20805.602,1,,
4991,15:35:00,15:35:00,1039902,12,,0,0,24289.963,1,,
4991,15:39:00,15:39:00,984402,13,,0,0,27478.328,1,,
4991,15:41:00,15:41:00,1026702,14,,0,0,27935.781,1,,
4991,15:43:00,15:43:00,921502,15,,0,0,28652.729,1,,
4991,15:44:00,15:44:00,1026602,16,,0,0,29255.771,1,,
4991,15:47:00,15:47:00,2455801,17,,0,0,31470.939,1,,
4991,15:48:00,15:48:00,1456201,18,,0,0,32094.486,1,,
4991,15:52:00,15:52:00,1024401,19,,0,0,35506.238,1,,
4991,15:54:00,15:54:00,2313001,20,,0,0,36557.734,1,,
4991,15:55:00,15:55:00,1455701,21,,0,0,37246.328,1,,
4991,15:57:00,15:57:00,1455801,22,,0,0,38211.531,1,,
4991,16:01:00,16:01:00,782001,23,,0,0,41002.77,1,,
4991,16:06:00,16:06:00,2434204,24,,0,0,44040.414,1,,
4991,16:08:00,16:08:00,1024705,25,,0,0,45025.102,1,,
4991,16:10:00,16:10:00,2439305,26,,0,0,45412.336,1,,
4991,16:15:00,16:15:00,2435599,27,,0,0,46520.766,1,,
4992,20:03:00,20:03:00,1308202,1,,0,0,0.0,1,,
4992,20:06:00,20:06:00,94201,2,,0,0,528.35,1,,
4992,20:09:00,20:09:00,1270502,3,,0,0,3847.312,1,,
4992,20:10:00,20:10:00,1488002,4,,0,0,4695.5,1,,
4992,20:13:00,20:13:00,94302,5,,0,0,6881.259,1,,
4992,20:14:00,20:14:00,1445802,6,,0,0,7287.111,1,,
4992,20:15:00,20:15:00,2246302,7,,0,0,8794.664,1,,
4992,20:19:00,20:19:00,94402,8,,0,0,11554.626,1,,
4992,20:24:00,20:24:00,2036302,9,,0,0,15901.318,1,,
4992,20:29:00,20:29:00,1446902,10,,0,0,20237.859,1,,
4992,20:31:00,20:31:00,94502,11,,0,0,20805.602,1,,
4992,20:35:00,20:35:00,1039902,12,,0,0,24289.963,1,,
4992,20:39:00,20:39:00,984402,13,,0,0,27478.328,1,,
4992,20:40:00,20:40:00,1026702,14,,0,0,27935.781,1,,
4992,20:42:00,20:42:00,921502,15,,0,0,28652.729,1,,
4992,20:43:00,20:43:00,1026602,16,,0,0,29255.771,1,,
4992,20:46:00,20:46:00,2455801,17,,0,0,31470.939,1,,
4992,20:47:00,20:47:00,1456201,18,,0,0,32094.486,1,,
4992,20:50:00,20:50:00,1024401,19,,0,0,35506.238,1,,
4992,20:52:00,20:52:00,2313001,20,,0,0,36557.734,1,,
4992,20:53:00,20:53:00,1455701,21,,0,0,37246.328,1,,
4992,20:55:00,20:55:00,1455801,22,,0,0,38211.531,1,,
4992,20:59:00,20:59:00,782001,23,,0,0,41002.77,1,,
4992,21:04:00,21:04:00,2434204,24,,0,0,44040.414,1,,
4992,21:06:00,21:06:00,1024705,25,,0,0,45025.102,1,,
4992,21:07:00,21:07:00,2439305,26,,0,0,45412.336,1,,
4992,21:10:00,21:10:00,2435599,27,,0,0,46520.766,1,,
4993,06:38:00,06:38:00,781801,1,,0,0,0.0,1,,
4993,06:43:00,06:43:00,1024710,2,,0,0,1715.112,1,,
4993,06:53:00,06:53:00,782004,3,,0,0,5806.133,1,,
4993,06:57:00,06:57:00,1455802,4,,0,0,8605.875,1,,
4993,06:59:00,06:59:00,1455702,5,,0,0,9655.894,1,,
4993,07:00:00,07:00:00,2313002,6,,0,0,10259.658,1,,
4993,07:02:00,07:02:00,1024402,7,,0,0,11470.79,1,,
4993,07:06:00,07:06:00,1456204,8,,0,0,14778.851,1,,
4993,07:10:00,07:10:00,1026601,9,,0,0,17538.033,1,,
4993,07:12:00,07:12:00,921501,10,,0,0,18254.371,1,,
4993,07:14:00,07:14:00,1026701,11,,0,0,18731.785,1,,
4993,07:17:00,07:17:00,984404,12,,0,0,19360.578,1,,
4993,07:20:00,07:20:00,1039901,13,,0,0,22536.813,1,,
4993,07:24:00,07:24:00,94501,14,,0,0,26021.174,1,,
4993,07:26:00,07:26:00,1446901,15,,0,0,26794.971,1,,
4993,07:31:00,07:31:00,2036301,16,,0,0,30925.455,1,,
4993,07:36:00,07:36:00,94401,17,,0,0,35427.602,1,,
4993,07:38:00,07:38:00,2246301,18,,0,0,38028.398,1,,
4993,07:40:00,07:40:00,1445801,19,,0,0,39540.426,1,,
4993,07:41:00,07:41:00,94301,20,,0,0,39960.051,1,,
4993,07:43:00,07:43:00,1488001,21,,0,0,42127.559,1,,
4993,07:44:00,07:44:00,1270501,22,,0,0,42975.742,1,,
4993,07:48:00,07:48:00,94201,23,,0,0,46166.992,1,,
4993,07:51:00,07:51:00,1308201,24,,0,0,46806.039,1,,
4994,11:38:00,11:38:00,781801,1,,0,0,0.0,1,,
4994,11:43:00,11:43:00,1024710,2,,0,0,1715.112,1,,
4994,11:53:00,11:53:00,782004,3,,0,0,5806.133,1,,
4994,11:57:00,11:57:00,1455802,4,,0,0,8605.875,1,,
4994,11:59:00,11:59:00,1455702,5,,0,0,9655.894,1,,
4994,12:00:00,12:00:00,2313002,6,,0,0,10259.658,1,,
4994,12:02:00,12:02:00,1024402,7,,0,0,11470.79,1,,
4994,12:06:00,12:06:00,1456204,8,,0,0,14778.851,1,,
4994,12:10:00,12:10:00,1026601,9,,0,0,17538.033,1,,
4994,12:12:00,12:12:00,921501,10,,0,0,18254.371,1,,
4994,12:14:00,12:14:00,1026701,11,,0,0,18731.785,1,,
4994,12:17:00,12:17:00,984404,12,,0,0,19360.578,1,,
4994,12:20:00,12:20:00,1039901,13,,0,0,22536.813,1,,
4994,12:24:00,12:24:00,94501,14,,0,0,26021.174,1,,
4994,12:26:00,12:26:00,1446901,15,,0,0,26794.971,1,,
4994,12:31:00,12:31:00,2036301,16,,0,0,30925.455,1,,
4994,12:36:00,12:36:00,94401,17,,0,0,35427.602,1,,
4994,12:38:00,12:38:00,2246301,18,,0,0,38028.398,1,,
4994,12:40:00,12:40:00,1445801,19,,0,0,39540.426,1,,
4994,12:41:00,12:41:00,94301,20,,0,0,39960.051,1,,
4994,12:43:00,12:43:00,1488001,21,,0,0,42127.559,1,,
4994,12:44:00,12:44:00,1270501,22,,0,0,42975.742,1,,
4994,12:48:00,12:48:00,94201,23,,0,0,46166.992,1,,
4994,12:51:00,12:51:00,1308201,24,,0,0,46806.039,1,,
4995,16:38:00,16:38:00,781801,1,,0,0,0.0,1,,
4995,16:43:00,16:43:00,1024710,2,,0,0,1715.112,1,,
4995,16:53:00,16:53:00,782004,3,,0,0,5806.133,1,,
4995,16:57:00,16:57:00,1455802,4,,0,0,8605.875,1,,
4995,16:59:00,16:59:00,1455702,5,,0,0,9655.894,1,,
4995,17:00:00,17:00:00,2313002,6,,0,0,10259.658,1,,
4995,17:02:00,17:02:00,1024402,7,,0,0,11470.79,1,,
4995,17:06:00,17:06:00,1456204,8,,0,0,14778.851,1,,
4995,17:10:00,17:10:00,1026601,9,,0,0,17538.033,1,,
4995,17:12:00,17:12:00,921501,10,,0,0,18254.371,1,,
4995,17:14:00,17:14:00,1026701,11,,0,0,18731.785,1,,
4995,17:17:00,17:17:00,984404,12,,0,0,19360.578,1,,
4995,17:20:00,17:20:00,1039901,13,,0,0,22536.813,1,,
4995,17:24:00,17:24:00,94501,14,,0,0,26021.174,1,,
4995,17:26:00,17:26:00,1446901,15,,0,0,26794.971,1,,
4995,17:31:00,17:31:00,2036301,16,,0,0,30925.455,1,,
4995,17:36:00,17:36:00,94401,17,,0,0,35427.602,1,,
4995,17:38:00,17:38:00,2246301,18,,0,0,38028.398,1,,
4995,17:40:00,17:40:00,1445801,19,,0,0,39540.426,1,,
4995,17:41:00,17:41:00,94301,20,,0,0,39960.051,1,,
4995,17:43:00,17:43:00,1488001,21,,0,0,42127.559,1,,
4995,17:44:00,17:44:00,1270501,22,,0,0,42975.742,1,,
4995,17:48:00,17:48:00,94201,23,,0,0,46166.992,1,,
4995,17:51:00,17:51:00,1308201,24,,0,0,46806.039,1,,
4996,21:43:00,21:43:00,781801,1,,0,0,0.0,1,,
4996,21:48:00,21:48:00,1024710,2,,0,0,1715.112,1,,
4996,21:56:00,21:56:00,782004,3,,0,0,5806.133,1,,
4996,22:00:00,22:00:00,1455802,4,,0,0,8605.875,1,,
4996,22:02:00,22:02:00,1455702,5,,0,0,9655.894,1,,
4996,22:03:00,22:03:00,2313002,6,,0,0,10259.658,1,,
4996,22:05:00,22:05:00,1024402,7,,0,0,11470.79,1,,
4996,22:09:00,22:09:00,1456204,8,,0,0,14778.851,1,,
4996,22:12:00,22:12:00,1026601,9,,0,0,17538.033,1,,
4996,22:13:00,22:13:00,921501,10,,0,0,18254.371,1,,
4996,22:15:00,22:15:00,1026701,11,,0,0,18731.785,1,,
4996,22:17:00,22:17:00,984404,12,,0,0,19360.578,1,,
4996,22:20:00,22:20:00,1039901,13,,0,0,22536.813,1,,
4996,22:24:00,22:24:00,94501,14,,0,0,26021.174,1,,
4996,22:26:00,22:26:00,1446901,15,,0,0,26794.971,1,,
4996,22:31:00,22:31:00,2036301,16,,0,0,30925.455,1,,
4996,22:36:00,22:36:00,94401,17,,0,0,35427.602,1,,
4996,22:38:00,22:38:00,2246301,18,,0,0,38028.398,1,,
4996,22:40:00,22:40:00,1445801,19,,0,0,39540.426,1,,
4996,22:41:00,22:41:00,94301,20,,0,0,39960.051,1,,
4996,22:43:00,22:43:00,1488001,21,,0,0,42127.559,1,,
4996,22:44:00,22:44:00,1270501,22,,0,0,42975.742,1,,
4996,22:48:00,22:48:00,94201,23,,0,0,46166.992,1,,
4996,22:51:00,22:51:00,1308201,24,,0,0,46806.039,1,,
4997,06:03:00,06:03:00,1308202,1,,0,0,0.0,1,,
4997,06:06:00,06:06:00,94201,2,,0,0,528.35,1,,
4997,06:09:00,06:09:00,1270502,3,,0,0,3847.312,1,,
4997,06:10:00,06:10:00,1488002,4,,0,0,4695.5,1,,
4997,06:13:00,06:13:00,94302,5,,0,0,6881.259,1,,
4997,06:14:00,06:14:00,1445802,6,,0,0,7287.111,1,,
4997,06:15:00,06:15:00,2246302,7,,0,0,8794.664,1,,
4997,06:19:00,06:19:00,94402,8,,0,0,11554.626,1,,
4997,06:24:00,06:24:00,2036302,9,,0,0,15901.318,1,,
4997,06:29:00,06:29:00,1446902,10,,0,0,20237.859,1,,
4997,06:31:00,06:31:00,94502,11,,0,0,20805.602,1,,
4997,06:35:00,06:35:00,1039902,12,,0,0,24289.963,1,,
4997,06:39:00,06:39:00,984402,13,,0,0,27478.328,1,,
4997,06:41:00,06:41:00,1026702,14,,0,0,27935.781,1,,
4997,06:44:00,06:44:00,921502,15,,0,0,28652.729,1,,
4997,06:45:00,06:45:00,1026602,16,,0,0,29255.771,1,,
4997,06:48:00,06:48:00,2455801,17,,0,0,31470.939,1,,
4997,06:49:00,06:49:00,1456201,18,,0,0,32094.486,1,,
4997,06:53:00,06:53:00,1024401,19,,0,0,35506.238,1,,
4997,06:55:00,06:55:00,2313001,20,,0,0,36557.734,1,,
4997,06:56:00,06:56:00,1455701,21,,0,0,37246.328,1,,
4997,06:59:00,06:59:00,1455801,22,,0,0,38211.531,1,,
4997,07:05:00,07:05:00,782001,23,,0,0,41002.77,1,,
4997,07:11:00,07:11:00,2434204,24,,0,0,44040.414,1,,
4997,07:13:00,07:13:00,1024705,25,,0,0,45025.102,1,,
4997,07:15:00,07:15:00,2439305,26,,0,0,45412.336,1,,
4997,07:20:00,07:20:00,2435599,27,,0,0,46520.766,1,,
4998,11:03:00,11:03:00,1308202,1,,0,0,0.0,1,,
4998,11:06:00,11:06:00,94201,2,,0,0,528.35,1,,
4998,11:09:00,11:09:00,1270502,3,,0,0,3847.312,1,,
4998,11:10:00,11:10:00,1488002,4,,0,0,4695.5,1,,
4998,11:13:00,11:13:00,94302,5,,0,0,6881.259,1,,
4998,11:14:00,11:14:00,1445802,6,,0,0,7287.111,1,,
4998,11:15:00,11:15:00,2246302,7,,0,0,8794.664,1,,
4998,11:19:00,11:19:00,94402,8,,0,0,11554.626,1,,
4998,11:24:00,11:24:00,2036302,9,,0,0,15901.318,1,,
4998,11:29:00,11:29:00,1446902,10,,0,0,20237.859,1,,
4998,11:31:00,11:31:00,94502,11,,0,0,20805.602,1,,
4998,11:35:00,11:35:00,1039902,12,,0,0,24289.963,1,,
4998,11:39:00,11:39:00,984402,13,,0,0,27478.328,1,,
4998,11:41:00,11:41:00,1026702,14,,0,0,27935.781,1,,
4998,11:43:00,11:43:00,921502,15,,0,0,28652.729,1,,
4998,11:44:00,11:44:00,1026602,16,,0,0,29255.771,1,,
4998,11:47:00,11:47:00,2455801,17,,0,0,31470.939,1,,
4998,11:48:00,11:48:00,1456201,18,,0,0,32094.486,1,,
4998,11:52:00,11:52:00,1024401,19,,0,0,35506.238,1,,
4998,11:54:00,11:54:00,2313001,20,,0,0,36557.734,1,,
4998,11:55:00,11:55:00,1455701,21,,0,0,37246.328,1,,
4998,11:57:00,11:57:00,1455801,22,,0,0,38211.531,1,,
4998,12:01:00,12:01:00,782001,23,,0,0,41002.77,1,,
4998,12:06:00,12:06:00,2434204,24,,0,0,44040.414,1,,
4998,12:08:00,12:08:00,1024705,25,,0,0,45025.102,1,,
4998,12:10:00,12:10:00,2439305,26,,0,0,45412.336,1,,
4998,12:15:00,12:15:00,2435599,27,,0,0,46520.766,1,,
4999,16:03:00,16:03:00,1308202,1,,0,0,0.0,1,,
4999,16:06:00,16:06:00,94201,2,,0,0,528.35,1,,
4999,16:09:00,16:09:00,1270502,3,,0,0,3847.312,1,,
4999,16:10:00,16:10:00,1488002,4,,0,0,4695.5,1,,
4999,16:13:00,16:13:00,94302,5,,0,0,6881.259,1,,
4999,16:14:00,16:14:00,1445802,6,,0,0,7287.111,1,,
4999,16:15:00,16:15:00,2246302,7,,0,0,8794.664,1,,
4999,16:19:00,16:19:00,94402,8,,0,0,11554.626,1,,
4999,16:24:00,16:24:00,2036302,9,,0,0,15901.318,1,,
4999,16:29:00,16:29:00,1446902,10,,0,0,20237.859,1,,
4999,16:31:00,16:31:00,94502,11,,0,0,20805.602,1,,
4999,16:35:00,16:35:00,1039902,12,,0,0,24289.963,1,,
4999,16:39:00,16:39:00,984402,13,,0,0,27478.328,1,,
4999,16:41:00,16:41:00,1026702,14,,0,0,27935.781,1,,
4999,16:43:00,16:43:00,921502,15,,0,0,28652.729,1,,
4999,16:44:00,16:44:00,1026602,16,,0,0,29255.771,1,,
4999,16:47:00,16:47:00,2455801,17,,0,0,31470.939,1,,
4999,16:48:00,16:48:00,1456201,18,,0,0,32094.486,1,,
4999,16:52:00,16:52:00,1024401,19,,0,0,35506.238,1,,
4999,16:54:00,16:54:00,2313001,20,,0,0,36557.734,1,,
4999,16:55:00,16:55:00,1455701,21,,0,0,37246.328,1,,
4999,16:57:00,16:57:00,1455801,22,,0,0,38211.531,1,,
4999,17:01:00,17:01:00,782001,23,,0,0,41002.77,1,,
4999,17:06:00,17:06:00,2434204,24,,0,0,44040.414,1,,
4999,17:08:00,17:08:00,1024705,25,,0,0,45025.102,1,,
4999,17:10:00,17:10:00,2439305,26,,0,0,45412.336,1,,
4999,17:15:00,17:15:00,2435599,27,,0,0,46520.766,1,,
5000,21:03:00,21:03:00,1308202,1,,0,0,0.0,1,,
5000,21:06:00,21:06:00,94201,2,,0,0,528.35,1,,
5000,21:09:00,21:09:00,1270502,3,,0,0,3847.312,1,,
5000,21:10:00,21:10:00,1488002,4,,0,0,4695.5,1,,
5000,21:13:00,21:13:00,94302,5,,0,0,6881.259,1,,
5000,21:14:00,21:14:00,1445802,6,,0,0,7287.111,1,,
5000,21:15:00,21:15:00,2246302,7,,0,0,8794.664,1,,
5000,21:19:00,21:19:00,94402,8,,0,0,11554.626,1,,
5000,21:24:00,21:24:00,2036302,9,,0,0,15901.318,1,,
5000,21:29:00,21:29:00,1446902,10,,0,0,20237.859,1,,
5000,21:31:00,21:31:00,94502,11,,0,0,20805.602,1,,
5000,21:35:00,21:35:00,1039902,12,,0,0,24289.963,1,,
5000,21:39:00,21:39:00,984402,13,,0,0,27478.328,1,,
5000,21:40:00,21:40:00,1026702,14,,0,0,27935.781,1,,
5000,21:42:00,21:42:00,921502,15,,0,0,28652.729,1,,
5000,21:43:00,21:43:00,1026602,16,,0,0,29255.771,1,,
5000,21:46:00,21:46:00,2455801,17,,0,0,31470.939,1,,
5000,21:47:00,21:47:00,1456201,18,,0,0,32094.486,1,,
5000,21:50:00,21:50:00,1024401,19,,0,0,35506.238,1,,
5000,21:52:00,21:52:00,2313001,20,,0,0,36557.734,1,,
5000,21:53:00,21:53:00,1455701,21,,0,0,37246.328,1,,
5000,21:55:00,21:55:00,1455801,22,,0,0,38211.531,1,,
5000,21:59:00,21:59:00,782001,23,,0,0,41002.77,1,,
5000,22:04:00,22:04:00,2434204,24,,0,0,44040.414,1,,
5000,22:06:00,22:06:00,1024705,25,,0,0,45025.102,1,,
5000,22:07:00,22:07:00,2439305,26,,0,0,45412.336,1,,
5000,22:10:00,22:10:00,2435599,27,,0,0,46520.766,1,,
5001,04:48:00,04:48:00,921501,1,,0,0,0.0,1,,
5001,04:50:00,04:50:00,1026701,2,,0,0,477.414,1,,
5001,04:52:00,04:52:00,984404,3,,0,0,1104.166,1,,
5001,04:55:00,04:55:00,1039901,4,,0,0,4259.826,1,,
5001,04:59:00,04:59:00,94501,5,,0,0,7744.194,1,,
5001,05:01:00,05:01:00,1446901,6,,0,0,8517.994,1,,
5001,05:06:00,05:06:00,2036301,7,,0,0,12648.48,1,,
5001,05:11:00,05:11:00,94401,8,,0,0,17150.605,1,,
5001,05:13:00,05:13:00,2246301,9,,0,0,19751.395,1,,
5001,05:15:00,05:15:00,1445801,10,,0,0,21263.428,1,,
5001,05:16:00,05:16:00,94301,11,,0,0,21683.051,1,,
5001,05:18:00,05:18:00,1488001,12,,0,0,23850.559,1,,
5001,05:19:00,05:19:00,1270501,13,,0,0,24698.748,1,,
5001,05:23:00,05:23:00,94201,14,,0,0,27890.016,1,,
5001,05:26:00,05:26:00,1308201,15,,0,0,28529.068,1,,
5002,07:38:00,07:38:00,781801,1,,0,0,0.0,1,,
5002,07:43:00,07:43:00,1024710,2,,0,0,1715.112,1,,
5002,07:53:00,07:53:00,782004,3,,0,0,5806.133,1,,
5002,07:57:00,07:57:00,1455802,4,,0,0,8605.875,1,,
5002,07:59:00,07:59:00,1455702,5,,0,0,9655.894,1,,
5002,08:00:00,08:00:00,2313002,6,,0,0,10259.658,1,,
5002,08:02:00,08:02:00,1024402,7,,0,0,11470.79,1,,
5002,08:06:00,08:06:00,1456204,8,,0,0,14778.851,1,,
5002,08:10:00,08:10:00,1026601,9,,0,0,17538.033,1,,
5002,08:12:00,08:12:00,921501,10,,0,0,18254.371,1,,
5002,08:14:00,08:14:00,1026701,11,,0,0,18731.785,1,,
5002,08:17:00,08:17:00,984404,12,,0,0,19360.578,1,,
5002,08:20:00,08:20:00,1039901,13,,0,0,22536.813,1,,
5002,08:24:00,08:24:00,94501,14,,0,0,26021.174,1,,
5002,08:26:00,08:26:00,1446901,15,,0,0,26794.971,1,,
5002,08:31:00,08:31:00,2036301,16,,0,0,30925.455,1,,
5002,08:36:00,08:36:00,94401,17,,0,0,35427.602,1,,
5002,08:38:00,08:38:00,2246301,18,,0,0,38028.398,1,,
5002,08:40:00,08:40:00,1445801,19,,0,0,39540.426,1,,
5002,08:41:00,08:41:00,94301,20,,0,0,39960.051,1,,
5002,08:43:00,08:43:00,1488001,21,,0,0,42127.559,1,,
5002,08:44:00,08:44:00,1270501,22,,0,0,42975.742,1,,
5002,08:48:00,08:48:00,94201,23,,0,0,46166.992,1,,
5002,08:51:00,08:51:00,1308201,24,,0,0,46806.039,1,,
5003,12:38:00,12:38:00,781801,1,,0,0,0.0,1,,
5003,12:43:00,12:43:00,1024710,2,,0,0,1715.112,1,,
5003,12:53:00,12:53:00,782004,3,,0,0,5806.133,1,,
5003,12:57:00,12:57:00,1455802,4,,0,0,8605.875,1,,
5003,12:59:00,12:59:00,1455702,5,,0,0,9655.894,1,,
5003,13:00:00,13:00:00,2313002,6,,0,0,10259.658,1,,
5003,13:02:00,13:02:00,1024402,7,,0,0,11470.79,1,,
5003,13:06:00,13:06:00,1456204,8,,0,0,14778.851,1,,
5003,13:10:00,13:10:00,1026601,9,,0,0,17538.033,1,,
5003,13:12:00,13:12:00,921501,10,,0,0,18254.371,1,,
5003,13:14:00,13:14:00,1026701,11,,0,0,18731.785,1,,
5003,13:17:00,13:17:00,984404,12,,0,0,19360.578,1,,
5003,13:20:00,13:20:00,1039901,13,,0,0,22536.813,1,,
5003,13:24:00,13:24:00,94501,14,,0,0,26021.174,1,,
5003,13:26:00,13:26:00,1446901,15,,0,0,26794.971,1,,
5003,13:31:00,13:31:00,2036301,16,,0,0,30925.455,1,,
5003,13:36:00,13:36:00,94401,17,,0,0,35427.602,1,,
5003,13:38:00,13:38:00,2246301,18,,0,0,38028.398,1,,
5003,13:40:00,13:40:00,1445801,19,,0,0,39540.426,1,,
5003,13:41:00,13:41:00,94301,20,,0,0,39960.051,1,,
5003,13:43:00,13:43:00,1488001,21,,0,0,42127.559,1,,
5003,13:44:00,13:44:00,1270501,22,,0,0,42975.742,1,,
5003,13:48:00,13:48:00,94201,23,,0,0,46166.992,1,,
5003,13:51:00,13:51:00,1308201,24,,0,0,46806.039,1,,
5004,17:38:00,17:38:00,781801,1,,0,0,0.0,1,,
5004,17:43:00,17:43:00,1024710,2,,0,0,1715.112,1,,
5004,17:53:00,17:53:00,782004,3,,0,0,5806.133,1,,
5004,17:57:00,17:57:00,1455802,4,,0,0,8605.875,1,,
5004,17:59:00,17:59:00,1455702,5,,0,0,9655.894,1,,
5004,18:00:00,18:00:00,2313002,6,,0,0,10259.658,1,,
5004,18:02:00,18:02:00,1024402,7,,0,0,11470.79,1,,
5004,18:06:00,18:06:00,1456204,8,,0,0,14778.851,1,,
5004,18:10:00,18:10:00,1026601,9,,0,0,17538.033,1,,
5004,18:12:00,18:12:00,921501,10,,0,0,18254.371,1,,
5004,18:14:00,18:14:00,1026701,11,,0,0,18731.785,1,,
5004,18:17:00,18:17:00,984404,12,,0,0,19360.578,1,,
5004,18:20:00,18:20:00,1039901,13,,0,0,22536.813,1,,
5004,18:24:00,18:24:00,94501,14,,0,0,26021.174,1,,
5004,18:26:00,18:26:00,1446901,15,,0,0,26794.971,1,,
5004,18:31:00,18:31:00,2036301,16,,0,0,30925.455,1,,
5004,18:36:00,18:36:00,94401,17,,0,0,35427.602,1,,
5004,18:38:00,18:38:00,2246301,18,,0,0,38028.398,1,,
5004,18:40:00,18:40:00,1445801,19,,0,0,39540.426,1,,
5004,18:41:00,18:41:00,94301,20,,0,0,39960.051,1,,
5004,18:43:00,18:43:00,1488001,21,,0,0,42127.559,1,,
5004,18:44:00,18:44:00,1270501,22,,0,0,42975.742,1,,
5004,18:48:00,18:48:00,94201,23,,0,0,46166.992,1,,
5004,18:51:00,18:51:00,1308201,24,,0,0,46806.039,1,,
5005,22:43:00,22:43:00,781801,1,,0,0,0.0,1,,
5005,22:48:00,22:48:00,1024710,2,,0,0,1715.112,1,,
5005,22:56:00,22:56:00,782004,3,,0,0,5806.133,1,,
5005,23:00:00,23:00:00,1455802,4,,0,0,8605.875,1,,
5005,23:02:00,23:02:00,1455702,5,,0,0,9655.894,1,,
5005,23:03:00,23:03:00,2313002,6,,0,0,10259.658,1,,
5005,23:05:00,23:05:00,1024402,7,,0,0,11470.79,1,,
5005,23:09:00,23:09:00,1456204,8,,0,0,14778.851,1,,
5005,23:12:00,23:12:00,1026601,9,,0,0,17538.033,1,,
5005,23:13:00,23:13:00,921501,10,,0,0,18254.371,1,,
5005,23:15:00,23:15:00,1026701,11,,0,0,18731.785,1,,
5005,23:17:00,23:17:00,984404,12,,0,0,19360.578,1,,
5005,23:20:00,23:20:00,1039901,13,,0,0,22536.813,1,,
5005,23:24:00,23:24:00,94501,14,,0,0,26021.174,1,,
5005,23:26:00,23:26:00,1446901,15,,0,0,26794.971,1,,
5005,23:31:00,23:31:00,2036301,16,,0,0,30925.455,1,,
5005,23:36:00,23:36:00,94401,17,,0,0,35427.602,1,,
5005,23:38:00,23:38:00,2246301,18,,0,0,38028.398,1,,
5005,23:40:00,23:40:00,1445801,19,,0,0,39540.426,1,,
5005,23:41:00,23:41:00,94301,20,,0,0,39960.051,1,,
5005,23:43:00,23:43:00,1488001,21,,0,0,42127.559,1,,
5005,23:44:00,23:44:00,1270501,22,,0,0,42975.742,1,,
5005,23:48:00,23:48:00,94201,23,,0,0,46166.992,1,,
5005,23:51:00,23:51:00,1308201,24,,0,0,46806.039,1,,
5006,07:03:00,07:03:00,1308202,1,,0,0,0.0,1,,
5006,07:06:00,07:06:00,94201,2,,0,0,528.35,1,,
5006,07:09:00,07:09:00,1270502,3,,0,0,3847.312,1,,
5006,07:10:00,07:10:00,1488002,4,,0,0,4695.5,1,,
5006,07:13:00,07:13:00,94302,5,,0,0,6881.259,1,,
5006,07:14:00,07:14:00,1445802,6,,0,0,7287.111,1,,
5006,07:15:00,07:15:00,2246302,7,,0,0,8794.664,1,,
5006,07:19:00,07:19:00,94402,8,,0,0,11554.626,1,,
5006,07:24:00,07:24:00,2036302,9,,0,0,15901.318,1,,
5006,07:29:00,07:29:00,1446902,10,,0,0,20237.859,1,,
5006,07:31:00,07:31:00,94502,11,,0,0,20805.602,1,,
5006,07:35:00,07:35:00,1039902,12,,0,0,24289.963,1,,
5006,07:39:00,07:39:00,984402,13,,0,0,27478.328,1,,
5006,07:41:00,07:41:00,1026702,14,,0,0,27935.781,1,,
5006,07:44:00,07:44:00,921502,15,,0,0,28652.729,1,,
5006,07:45:00,07:45:00,1026602,16,,0,0,29255.771,1,,
5006,07:48:00,07:48:00,2455801,17,,0,0,31470.939,1,,
5006,07:49:00,07:49:00,1456201,18,,0,0,32094.486,1,,
5006,07:53:00,07:53:00,1024401,19,,0,0,35506.238,1,,
5006,07:55:00,07:55:00,2313001,20,,0,0,36557.734,1,,
5006,07:56:00,07:56:00,1455701,21,,0,0,37246.328,1,,
5006,07:59:00,07:59:00,1455801,22,,0,0,38211.531,1,,
5006,08:05:00,08:05:00,782001,23,,0,0,41002.77,1,,
5006,08:11:00,08:11:00,2434204,24,,0,0,44040.414,1,,
5006,08:13:00,08:13:00,1024705,25,,0,0,45025.102,1,,
5006,08:15:00,08:15:00,2439305,26,,0,0,45412.336,1,,
5006,08:20:00,08:20:00,2435599,27,,0,0,46520.766,1,,
5007,12:03:00,12:03:00,1308202,1,,0,0,0.0,1,,
5007,12:06:00,12:06:00,94201,2,,0,0,528.35,1,,
5007,12:09:00,12:09:00,1270502,3,,0,0,3847.312,1,,
5007,12:10:00,12:10:00,1488002,4,,0,0,4695.5,1,,
5007,12:13:00,12:13:00,94302,5,,0,0,6881.259,1,,
5007,12:14:00,12:14:00,1445802,6,,0,0,7287.111,1,,
5007,12:15:00,12:15:00,2246302,7,,0,0,8794.664,1,,
5007,12:19:00,12:19:00,94402,8,,0,0,11554.626,1,,
5007,12:24:00,12:24:00,2036302,9,,0,0,15901.318,1,,
5007,12:29:00,12:29:00,1446902,10,,0,0,20237.859,1,,
5007,12:31:00,12:31:00,94502,11,,0,0,20805.602,1,,
5007,12:35:00,12:35:00,1039902,12,,0,0,24289.963,1,,
5007,12:39:00,12:39:00,984402,13,,0,0,27478.328,1,,
5007,12:41:00,12:41:00,1026702,14,,0,0,27935.781,1,,
5007,12:43:00,12:43:00,921502,15,,0,0,28652.729,1,,
5007,12:44:00,12:44:00,1026602,16,,0,0,29255.771,1,,
5007,12:47:00,12:47:00,2455801,17,,0,0,31470.939,1,,
5007,12:48:00,12:48:00,1456201,18,,0,0,32094.486,1,,
5007,12:52:00,12:52:00,1024401,19,,0,0,35506.238,1,,
5007,12:54:00,12:54:00,2313001,20,,0,0,36557.734,1,,
5007,12:55:00,12:55:00,1455701,21,,0,0,37246.328,1,,
5007,12:57:00,12:57:00,1455801,22,,0,0,38211.531,1,,
5007,13:01:00,13:01:00,782001,23,,0,0,41002.77,1,,
5007,13:06:00,13:06:00,2434204,24,,0,0,44040.414,1,,
5007,13:08:00,13:08:00,1024705,25,,0,0,45025.102,1,,
5007,13:10:00,13:10:00,2439305,26,,0,0,45412.336,1,,
5007,13:15:00,13:15:00,2435599,27,,0,0,46520.766,1,,
5008,13:52:00,13:52:00,1446401,1,,0,0,0.0,1,,
5008,13:56:00,13:56:00,94502,2,,0,0,790.654,1,,
5008,14:00:00,14:00:00,1039902,3,,0,0,4298.404,1,,
5008,14:04:00,14:04:00,984402,4,,0,0,7486.774,1,,
5008,14:06:00,14:06:00,1026702,5,,0,0,7944.228,1,,
5008,14:08:00,14:08:00,921502,6,,0,0,8661.172,1,,
5008,14:09:00,14:09:00,1026602,7,,0,0,9264.213,1,,
5008,14:12:00,14:12:00,2455801,8,,0,0,11479.386,1,,
5008,14:13:00,14:13:00,1456201,9,,0,0,12102.933,1,,
5008,14:17:00,14:17:00,1024401,10,,0,0,15514.688,1,,
5008,14:19:00,14:19:00,2313001,11,,0,0,16566.174,1,,
5008,14:20:00,14:20:00,1455701,12,,0,0,17254.766,1,,
5008,14:22:00,14:22:00,1455801,13,,0,0,18219.959,1,,
5008,14:26:00,14:26:00,782001,14,,0,0,21011.211,1,,
5008,14:31:00,14:31:00,2434204,15,,0,0,24048.857,1,,
5008,14:33:00,14:33:00,1024705,16,,0,0,25033.547,1,,
5008,14:35:00,14:35:00,2439305,17,,0,0,25420.777,1,,
5008,14:40:00,14:40:00,2435599,18,,0,0,26529.199,1,,
5009,17:03:00,17:03:00,1308202,1,,0,0,0.0,1,,
5009,17:06:00,17:06:00,94201,2,,0,0,528.35,1,,
5009,17:09:00,17:09:00,1270502,3,,0,0,3847.312,1,,
5009,17:10:00,17:10:00,1488002,4,,0,0,4695.5,1,,
5009,17:13:00,17:13:00,94302,5,,0,0,6881.259,1,,
5009,17:14:00,17:14:00,1445802,6,,0,0,7287.111,1,,
5009,17:15:00,17:15:00,2246302,7,,0,0,8794.664,1,,
5009,17:19:00,17:19:00,94402,8,,0,0,11554.626,1,,
5009,17:24:00,17:24:00,2036302,9,,0,0,15901.318,1,,
5009,17:29:00,17:29:00,1446902,10,,0,0,20237.859,1,,
5009,17:31:00,17:31:00,94502,11,,0,0,20805.602,1,,
5009,17:35:00,17:35:00,1039902,12,,0,0,24289.963,1,,
5009,17:39:00,17:39:00,984402,13,,0,0,27478.328,1,,
5009,17:41:00,17:41:00,1026702,14,,0,0,27935.781,1,,
5009,17:43:00,17:43:00,921502,15,,0,0,28652.729,1,,
5009,17:44:00,17:44:00,1026602,16,,0,0,29255.771,1,,
5009,17:47:00,17:47:00,2455801,17,,0,0,31470.939,1,,
5009,17:48:00,17:48:00,1456201,18,,0,0,32094.486,1,,
5009,17:52:00,17:52:00,1024401,19,,0,0,35506.238,1,,
5009,17:54:00,17:54:00,2313001,20,,0,0,36557.734,1,,
5009,17:55:00,17:55:00,1455701,21,,0,0,37246.328,1,,
5009,17:57:00,17:57:00,1455801,22,,0,0,38211.531,1,,
5009,18:01:00,18:01:00,782001,23,,0,0,41002.77,1,,
5009,18:06:00,18:06:00,2434204,24,,0,0,44040.414,1,,
5009,18:08:00,18:08:00,1024705,25,,0,0,45025.102,1,,
5009,18:10:00,18:10:00,2439305,26,,0,0,45412.336,1,,
5009,18:15:00,18:15:00,2435599,27,,0,0,46520.766,1,,
5010,08:38:00,08:38:00,781801,1,,0,0,0.0,1,,
5010,08:43:00,08:43:00,1024710,2,,0,0,1715.112,1,,
5010,08:53:00,08:53:00,782004,3,,0,0,5806.133,1,,
5010,08:57:00,08:57:00,1455802,4,,0,0,8605.875,1,,
5010,08:59:00,08:59:00,1455702,5,,0,0,9655.894,1,,
5010,09:00:00,09:00:00,2313002,6,,0,0,10259.658,1,,
5010,09:02:00,09:02:00,1024402,7,,0,0,11470.79,1,,
5010,09:06:00,09:06:00,1456204,8,,0,0,14778.851,1,,
5010,09:10:00,09:10:00,1026601,9,,0,0,17538.033,1,,
5010,09:12:00,09:12:00,921501,10,,0,0,18254.371,1,,
5010,09:14:00,09:14:00,1026701,11,,0,0,18731.785,1,,
5010,09:17:00,09:17:00,984404,12,,0,0,19360.578,1,,
5010,09:20:00,09:20:00,1039901,13,,0,0,22536.813,1,,
5010,09:24:00,09:24:00,94501,14,,0,0,26021.174,1,,
5010,09:26:00,09:26:00,1446901,15,,0,0,26794.971,1,,
5010,09:31:00,09:31:00,2036301,16,,0,0,30925.455,1,,
5010,09:36:00,09:36:00,94401,17,,0,0,35427.602,1,,
5010,09:38:00,09:38:00,2246301,18,,0,0,38028.398,1,,
5010,09:40:00,09:40:00,1445801,19,,0,0,39540.426,1,,
5010,09:41:00,09:41:00,94301,20,,0,0,39960.051,1,,
5010,09:43:00,09:43:00,1488001,21,,0,0,42127.559,1,,
5010,09:44:00,09:44:00,1270501,22,,0,0,42975.742,1,,
5010,09:48:00,09:48:00,94201,23,,0,0,46166.992,1,,
5010,09:51:00,09:51:00,1308201,24,,0,0,46806.039,1,,
5011,13:38:00,13:38:00,781801,1,,0,0,0.0,1,,
5011,13:43:00,13:43:00,1024710,2,,0,0,1715.112,1,,
5011,13:53:00,13:53:00,782004,3,,0,0,5806.133,1,,
5011,13:57:00,13:57:00,1455802,4,,0,0,8605.875,1,,
5011,13:59:00,13:59:00,1455702,5,,0,0,9655.894,1,,
5011,14:00:00,14:00:00,2313002,6,,0,0,10259.658,1,,
5011,14:02:00,14:02:00,1024402,7,,0,0,11470.79,1,,
5011,14:06:00,14:06:00,1456204,8,,0,0,14778.851,1,,
5011,14:10:00,14:10:00,1026601,9,,0,0,17538.033,1,,
5011,14:12:00,14:12:00,921501,10,,0,0,18254.371,1,,
5011,14:14:00,14:14:00,1026701,11,,0,0,18731.785,1,,
5011,14:17:00,14:17:00,984404,12,,0,0,19360.578,1,,
5011,14:20:00,14:20:00,1039901,13,,0,0,22536.813,1,,
5011,14:24:00,14:24:00,94501,14,,0,0,26021.174,1,,
5011,14:26:00,14:26:00,1446901,15,,0,0,26794.971,1,,
5011,14:31:00,14:31:00,2036301,16,,0,0,30925.455,1,,
5011,14:36:00,14:36:00,94401,17,,0,0,35427.602,1,,
5011,14:38:00,14:38:00,2246301,18,,0,0,38028.398,1,,
5011,14:40:00,14:40:00,1445801,19,,0,0,39540.426,1,,
5011,14:41:00,14:41:00,94301,20,,0,0,39960.051,1,,
5011,14:43:00,14:43:00,1488001,21,,0,0,42127.559,1,,
5011,14:44:00,14:44:00,1270501,22,,0,0,42975.742,1,,
5011,14:48:00,14:48:00,94201,23,,0,0,46166.992,1,,
5011,14:51:00,14:51:00,1308201,24,,0,0,46806.039,1,,
5012,18:38:00,18:38:00,781801,1,,0,0,0.0,1,,
5012,18:43:00,18:43:00,1024710,2,,0,0,1715.112,1,,
5012,18:53:00,18:53:00,782004,3,,0,0,5806.133,1,,
5012,18:57:00,18:57:00,1455802,4,,0,0,8605.875,1,,
5012,18:59:00,18:59:00,1455702,5,,0,0,9655.894,1,,
5012,19:00:00,19:00:00,2313002,6,,0,0,10259.658,1,,
5012,19:02:00,19:02:00,1024402,7,,0,0,11470.79,1,,
5012,19:06:00,19:06:00,1456204,8,,0,0,14778.851,1,,
5012,19:10:00,19:10:00,1026601,9,,0,0,17538.033,1,,
5012,19:12:00,19:12:00,921501,10,,0,0,18254.371,1,,
5012,19:14:00,19:14:00,1026701,11,,0,0,18731.785,1,,
5012,19:17:00,19:17:00,984404,12,,0,0,19360.578,1,,
5012,19:20:00,19:20:00,1039901,13,,0,0,22536.813,1,,
5012,19:24:00,19:24:00,94501,14,,0,0,26021.174,1,,
5012,19:26:00,19:26:00,1446901,15,,0,0,26794.971,1,,
5012,19:31:00,19:31:00,2036301,16,,0,0,30925.455,1,,
5012,19:36:00,19:36:00,94401,17,,0,0,35427.602,1,,
5012,19:38:00,19:38:00,2246301,18,,0,0,38028.398,1,,
5012,19:40:00,19:40:00,1445801,19,,0,0,39540.426,1,,
5012,19:41:00,19:41:00,94301,20,,0,0,39960.051,1,,
5012,19:43:00,19:43:00,1488001,21,,0,0,42127.559,1,,
5012,19:44:00,19:44:00,1270501,22,,0,0,42975.742,1,,
5012,19:48:00,19:48:00,94201,23,,0,0,46166.992,1,,
5012,19:51:00,19:51:00,1308201,24,,0,0,46806.039,1,,
5013,08:03:00,08:03:00,1308202,1,,0,0,0.0,1,,
5013,08:06:00,08:06:00,94201,2,,0,0,528.35,1,,
5013,08:09:00,08:09:00,1270502,3,,0,0,3847.312,1,,
5013,08:10:00,08:10:00,1488002,4,,0,0,4695.5,1,,
5013,08:13:00,08:13:00,94302,5,,0,0,6881.259,1,,
5013,08:14:00,08:14:00,1445802,6,,0,0,7287.111,1,,
5013,08:15:00,08:15:00,2246302,7,,0,0,8794.664,1,,
5013,08:19:00,08:19:00,94402,8,,0,0,11554.626,1,,
5013,08:24:00,08:24:00,2036302,9,,0,0,15901.318,1,,
5013,08:29:00,08:29:00,1446902,10,,0,0,20237.859,1,,
5013,08:31:00,08:31:00,94502,11,,0,0,20805.602,1,,
5013,08:35:00,08:35:00,1039902,12,,0,0,24289.963,1,,
5013,08:39:00,08:39:00,984402,13,,0,0,27478.328,1,,
5013,08:41:00,08:41:00,1026702,14,,0,0,27935.781,1,,
5013,08:44:00,08:44:00,921502,15,,0,0,28652.729,1,,
5013,08:45:00,08:45:00,1026602,16,,0,0,29255.771,1,,
5013,08:48:00,08:48:00,2455801,17,,0,0,31470.939,1,,
5013,08:49:00,08:49:00,1456201,18,,0,0,32094.486,1,,
5013,08:53:00,08:53:00,1024401,19,,0,0,35506.238,1,,
5013,08:55:00,08:55:00,2313001,20,,0,0,36557.734,1,,
5013,08:56:00,08:56:00,1455701,21,,0,0,37246.328,1,,
5013,08:59:00,08:59:00,1455801,22,,0,0,38211.531,1,,
5013,09:05:00,09:05:00,782001,23,,0,0,41002.77,1,,
5013,09:11:00,09:11:00,2434204,24,,0,0,44040.414,1,,
5013,09:13:00,09:13:00,1024705,25,,0,0,45025.102,1,,
5013,09:15:00,09:15:00,2439305,26,,0,0,45412.336,1,,
5013,09:20:00,09:20:00,2435599,27,,0,0,46520.766,1,,
5014,13:03:00,13:03:00,1308202,1,,0,0,0.0,1,,
5014,13:06:00,13:06:00,94201,2,,0,0,528.35,1,,
5014,13:09:00,13:09:00,1270502,3,,0,0,3847.312,1,,
5014,13:10:00,13:10:00,1488002,4,,0,0,4695.5,1,,
5014,13:13:00,13:13:00,94302,5,,0,0,6881.259,1,,
5014,13:14:00,13:14:00,1445802,6,,0,0,7287.111,1,,
5014,13:15:00,13:15:00,2246302,7,,0,0,8794.664,1,,
5014,13:19:00,13:19:00,94402,8,,0,0,11554.626,1,,
5014,13:24:00,13:24:00,2036302,9,,0,0,15901.318,1,,
5014,13:29:00,13:29:00,1446902,10,,0,0,20237.859,1,,
5014,13:31:00,13:31:00,94502,11,,0,0,20805.602,1,,
5014,13:35:00,13:35:00,1039902,12,,0,0,24289.963,1,,
5014,13:39:00,13:39:00,984402,13,,0,0,27478.328,1,,
5014,13:41:00,13:41:00,1026702,14,,0,0,27935.781,1,,
5014,13:43:00,13:43:00,921502,15,,0,0,28652.729,1,,
5014,13:44:00,13:44:00,1026602,16,,0,0,29255.771,1,,
5014,13:47:00,13:47:00,2455801,17,,0,0,31470.939,1,,
5014,13:48:00,13:48:00,1456201,18,,0,0,32094.486,1,,
5014,13:52:00,13:52:00,1024401,19,,0,0,35506.238,1,,
5014,13:54:00,13:54:00,2313001,20,,0,0,36557.734,1,,
5014,13:55:00,13:55:00,1455701,21,,0,0,37246.328,1,,
5014,13:57:00,13:57:00,1455801,22,,0,0,38211.531,1,,
5014,14:01:00,14:01:00,782001,23,,0,0,41002.77,1,,
5014,14:06:00,14:06:00,2434204,24,,0,0,44040.414,1,,
5014,14:08:00,14:08:00,1024705,25,,0,0,45025.102,1,,
5014,14:10:00,14:10:00,2439305,26,,0,0,45412.336,1,,
5014,14:15:00,14:15:00,2435599,27,,0,0,46520.766,1,,
5015,18:03:00,18:03:00,1308202,1,,0,0,0.0,1,,
5015,18:06:00,18:06:00,94201,2,,0,0,528.35,1,,
5015,18:09:00,18:09:00,1270502,3,,0,0,3847.312,1,,
5015,18:10:00,18:10:00,1488002,4,,0,0,4695.5,1,,
5015,18:13:00,18:13:00,94302,5,,0,0,6881.259,1,,
5015,18:14:00,18:14:00,1445802,6,,0,0,7287.111,1,,
5015,18:15:00,18:15:00,2246302,7,,0,0,8794.664,1,,
5015,18:19:00,18:19:00,94402,8,,0,0,11554.626,1,,
5015,18:24:00,18:24:00,2036302,9,,0,0,15901.318,1,,
5015,18:29:00,18:29:00,1446902,10,,0,0,20237.859,1,,
5015,18:31:00,18:31:00,94502,11,,0,0,20805.602,1,,
5015,18:35:00,18:35:00,1039902,12,,0,0,24289.963,1,,
5015,18:39:00,18:39:00,984402,13,,0,0,27478.328,1,,
5015,18:41:00,18:41:00,1026702,14,,0,0,27935.781,1,,
5015,18:43:00,18:43:00,921502,15,,0,0,28652.729,1,,
5015,18:44:00,18:44:00,1026602,16,,0,0,29255.771,1,,
5015,18:47:00,18:47:00,2455801,17,,0,0,31470.939,1,,
5015,18:48:00,18:48:00,1456201,18,,0,0,32094.486,1,,
5015,18:52:00,18:52:00,1024401,19,,0,0,35506.238,1,,
5015,18:54:00,18:54:00,2313001,20,,0,0,36557.734,1,,
5015,18:55:00,18:55:00,1455701,21,,0,0,37246.328,1,,
5015,18:57:00,18:57:00,1455801,22,,0,0,38211.531,1,,
5015,19:01:00,19:01:00,782001,23,,0,0,41002.77,1,,
5015,19:06:00,19:06:00,2434204,24,,0,0,44040.414,1,,
5015,19:08:00,19:08:00,1024705,25,,0,0,45025.102,1,,
5015,19:10:00,19:10:00,2439305,26,,0,0,45412.336,1,,
5015,19:15:00,19:15:00,2435599,27,,0,0,46520.766,1,,
5016,05:04:00,05:04:00,1267201,1,,0,0,0.0,1,,
5016,05:06:00,05:06:00,1472402,2,,0,0,497.019,1,,
5016,05:08:00,05:08:00,1273402,3,,0,0,1019.035,1,,
5016,05:11:00,05:11:00,1273802,4,,0,0,2863.948,1,,
5016,05:13:00,05:13:00,95102,5,,0,0,4031.233,1,,
5016,05:15:00,05:15:00,1266902,6,,0,0,5188.885,1,,
5016,05:17:00,05:17:00,1266802,7,,0,0,5813.012,1,,
5016,05:19:00,05:19:00,1266702,8,,0,0,6987.568,1,,
5016,05:21:00,05:21:00,1266602,9,,0,0,8806.943,1,,
5016,05:25:00,05:25:00,2373402,10,,0,0,11415.593,1,,
5016,05:27:00,05:27:00,2373302,11,,0,0,12090.178,1,,
5016,05:28:00,05:28:00,2373202,12,,0,0,12973.322,1,,
5016,05:31:00,05:31:00,1265302,13,,0,0,15805.962,1,,
5016,05:33:00,05:33:00,1265501,14,,0,0,16371.069,1,,
5016,05:35:00,05:35:00,1265402,15,,0,0,17318.463,1,,
5016,05:37:00,05:37:00,1265602,16,,0,0,17893.371,1,,
5016,05:45:00,05:45:00,2355102,17,,0,0,25424.342,1,,
5016,05:47:00,05:47:00,983801,18,,0,0,25912.08,1,,
5016,05:49:00,05:54:00,1442701,19,,0,0,26377.727,1,,
5017,05:54:00,05:54:00,1442701,1,,0,0,0.0,1,,
5017,05:57:00,05:57:00,1447101,2,,0,0,800.887,1,,
5017,06:01:00,06:01:00,92502,3,,0,0,2465.33,1,,
5017,06:02:00,06:02:00,92402,4,,0,0,3062.262,1,,
5017,06:06:00,06:06:00,1446002,5,,0,0,7822.113,1,,
5017,06:27:00,06:27:00,782001,6,,0,0,32698.844,1,,
5018,07:37:00,07:37:00,1442702,1,,0,0,0.0,1,,
5018,07:40:00,07:40:00,1442801,2,,0,0,764.959,1,,
5018,07:42:00,07:42:00,2355101,3,,0,0,1318.327,1,,
5018,07:50:00,07:50:00,1265601,4,,0,0,8540.677,1,,
5018,07:51:00,07:51:00,1265401,5,,0,0,9130.524,1,,
5018,07:53:00,07:53:00,1265501,6,,0,0,10065.077,1,,
5018,07:55:00,07:55:00,1265301,7,,0,0,10628.084,1,,
5018,07:58:00,07:58:00,2373201,8,,0,0,13460.724,1,,
5018,08:00:00,08:00:00,2373301,9,,0,0,14376.707,1,,
5018,08:02:00,08:02:00,2373401,10,,0,0,15034.374,1,,
5018,08:04:00,08:04:00,1266601,11,,0,0,17595.561,1,,
5018,08:06:00,08:06:00,1266701,12,,0,0,19392.313,1,,
5018,08:08:00,08:08:00,1266801,13,,0,0,20580.785,1,,
5018,08:10:00,08:10:00,1266901,14,,0,0,21190.99,1,,
5018,08:12:00,08:12:00,95101,15,,0,0,22348.639,1,,
5018,08:14:00,08:14:00,1273801,16,,0,0,23515.924,1,,
5018,08:17:00,08:17:00,1273401,17,,0,0,25425.996,1,,
5018,08:18:00,08:18:00,1472401,18,,0,0,25882.85,1,,
5018,08:20:00,08:20:00,1267203,19,,0,0,26441.611,1,,
5019,09:37:00,09:37:00,1442702,1,,0,0,0.0,1,,
5019,09:40:00,09:40:00,1442801,2,,0,0,764.959,1,,
5019,09:42:00,09:42:00,2355101,3,,0,0,1318.327,1,,
5019,09:50:00,09:50:00,1265601,4,,0,0,8540.677,1,,
5019,09:51:00,09:51:00,1265401,5,,0,0,9130.524,1,,
5019,09:53:00,09:53:00,1265501,6,,0,0,10065.077,1,,
5019,09:55:00,09:55:00,1265301,7,,0,0,10628.084,1,,
5019,09:58:00,09:58:00,2373201,8,,0,0,13460.724,1,,
5019,10:00:00,10:00:00,2373301,9,,0,0,14376.707,1,,
5019,10:02:00,10:02:00,2373401,10,,0,0,15018.071,1,,
5020,12:37:00,12:37:00,1442702,1,,0,0,0.0,1,,
5020,12:40:00,12:40:00,1442801,2,,0,0,764.959,1,,
5020,12:42:00,12:42:00,2355101,3,,0,0,1318.327,1,,
5020,12:50:00,12:50:00,1265601,4,,0,0,8540.677,1,,
5020,12:51:00,12:51:00,1265401,5,,0,0,9130.524,1,,
5020,12:53:00,12:53:00,1265501,6,,0,0,10065.077,1,,
5020,12:55:00,12:55:00,1265301,7,,0,0,10628.084,1,,
5020,12:58:00,12:58:00,2373201,8,,0,0,13460.724,1,,
5020,13:00:00,13:00:00,2373301,9,,0,0,14376.707,1,,
5020,13:02:00,13:02:00,2373401,10,,0,0,15034.374,1,,
5020,13:04:00,13:04:00,1266601,11,,0,0,17595.561,1,,
5020,13:06:00,13:06:00,1266701,12,,0,0,19392.313,1,,
5020,13:08:00,13:08:00,1266801,13,,0,0,20580.785,1,,
5020,13:10:00,13:10:00,1266901,14,,0,0,21190.99,1,,
5020,13:12:00,13:12:00,95101,15,,0,0,22348.639,1,,
5020,13:14:00,13:14:00,1273801,16,,0,0,23515.924,1,,
5020,13:17:00,13:17:00,1273401,17,,0,0,25425.996,1,,
5020,13:18:00,13:18:00,1472401,18,,0,0,25882.85,1,,
5020,13:20:00,13:20:00,1267203,19,,0,0,26441.611,1,,
5021,15:49:00,15:49:00,1267201,1,,0,0,0.0,1,,
5021,15:51:00,15:51:00,1472402,2,,0,0,497.019,1,,
5021,15:53:00,15:53:00,1273402,3,,0,0,1019.035,1,,
5021,15:56:00,15:56:00,1273802,4,,0,0,2863.948,1,,
5021,15:58:00,15:58:00,95102,5,,0,0,4031.233,1,,
5021,16:00:00,16:00:00,1266902,6,,0,0,5188.885,1,,
5021,16:02:00,16:02:00,1266802,7,,0,0,5813.012,1,,
5021,16:04:00,16:04:00,1266702,8,,0,0,6987.568,1,,
5021,16:06:00,16:06:00,1266602,9,,0,0,8806.943,1,,
5021,16:10:00,16:10:00,2373402,10,,0,0,11415.593,1,,
5021,16:12:00,16:12:00,2373302,11,,0,0,12090.178,1,,
5021,16:13:00,16:13:00,2373202,12,,0,0,12973.322,1,,
5021,16:16:00,16:16:00,1265302,13,,0,0,15805.962,1,,
5021,16:18:00,16:18:00,1265501,14,,0,0,16371.069,1,,
5021,16:20:00,16:20:00,1265402,15,,0,0,17318.463,1,,
5021,16:22:00,16:22:00,1265602,16,,0,0,17893.371,1,,
5021,16:30:00,16:30:00,2355102,17,,0,0,25424.342,1,,
5021,16:32:00,16:32:00,983801,18,,0,0,25912.08,1,,
5021,16:34:00,16:34:00,1442799,19,,0,0,26460.033,1,,
5022,20:37:00,20:37:00,1442702,1,,0,0,0.0,1,,
5022,20:40:00,20:40:00,1442801,2,,0,0,764.959,1,,
5022,20:42:00,20:42:00,2355101,3,,0,0,1318.327,1,,
5022,20:50:00,20:50:00,1265601,4,,0,0,8540.677,1,,
5022,20:51:00,20:51:00,1265401,5,,0,0,9130.524,1,,
5022,20:53:00,20:53:00,1265501,6,,0,0,10065.077,1,,
5022,20:55:00,20:55:00,1265301,7,,0,0,10628.084,1,,
5022,20:58:00,20:58:00,2373201,8,,0,0,13460.724,1,,
5022,21:00:00,21:00:00,2373301,9,,0,0,14376.707,1,,
5022,21:02:00,21:02:00,2373401,10,,0,0,15034.374,1,,
5022,21:04:00,21:04:00,1266601,11,,0,0,17595.561,1,,
5022,21:06:00,21:06:00,1266701,12,,0,0,19392.313,1,,
5022,21:08:00,21:08:00,1266801,13,,0,0,20580.785,1,,
5022,21:10:00,21:10:00,1266901,14,,0,0,21190.99,1,,
5022,21:12:00,21:12:00,95101,15,,0,0,22348.639,1,,
5022,21:14:00,21:14:00,1273801,16,,0,0,23515.924,1,,
5022,21:17:00,21:17:00,1273401,17,,0,0,25425.996,1,,
5022,21:18:00,21:18:00,1472401,18,,0,0,25882.85,1,,
5022,21:20:00,21:20:00,1267203,19,,0,0,26441.611,1,,
5023,21:49:00,21:49:00,1267201,1,,0,0,0.0,1,,
5023,21:51:00,21:51:00,1472402,2,,0,0,497.019,1,,
5023,21:53:00,21:53:00,1273402,3,,0,0,1019.035,1,,
5023,21:56:00,21:56:00,1273802,4,,0,0,2863.948,1,,
5023,21:58:00,21:58:00,95102,5,,0,0,4031.233,1,,
5023,22:00:00,22:00:00,1266902,6,,0,0,5188.885,1,,
5023,22:02:00,22:02:00,1266802,7,,0,0,5813.012,1,,
5023,22:04:00,22:04:00,1266702,8,,0,0,6987.568,1,,
5023,22:06:00,22:06:00,1266602,9,,0,0,8806.943,1,,
5023,22:10:00,22:10:00,2373402,10,,0,0,11415.593,1,,
5023,22:12:00,22:12:00,2373302,11,,0,0,12090.178,1,,
5023,22:13:00,22:13:00,2373202,12,,0,0,12973.322,1,,
5023,22:16:00,22:16:00,1265302,13,,0,0,15805.962,1,,
5023,22:18:00,22:18:00,1265501,14,,0,0,16371.069,1,,
5023,22:20:00,22:20:00,1265402,15,,0,0,17318.463,1,,
5023,22:22:00,22:22:00,1265602,16,,0,0,17893.371,1,,
5023,22:30:00,22:30:00,2355102,17,,0,0,25424.342,1,,
5023,22:32:00,22:32:00,983801,18,,0,0,25912.08,1,,
5023,22:34:00,22:34:00,1442799,19,,0,0,26460.033,1,,
5024,04:34:00,04:34:00,1267201,1,,0,0,0.0,1,,
5024,04:36:00,04:36:00,1472402,2,,0,0,497.019,1,,
5024,04:38:00,04:38:00,1273402,3,,0,0,1019.035,1,,
5024,04:41:00,04:41:00,1273802,4,,0,0,2863.948,1,,
5024,04:43:00,04:43:00,95102,5,,0,0,4031.233,1,,
5024,04:45:00,04:45:00,1266902,6,,0,0,5188.885,1,,
5024,04:47:00,04:47:00,1266802,7,,0,0,5813.012,1,,
5024,04:49:00,04:49:00,1266702,8,,0,0,6987.568,1,,
5024,04:51:00,04:51:00,1266602,9,,0,0,8806.943,1,,
5024,04:55:00,04:55:00,2373402,10,,0,0,11415.593,1,,
5024,04:57:00,04:57:00,2373302,11,,0,0,12090.178,1,,
5024,04:58:00,04:58:00,2373202,12,,0,0,12973.322,1,,
5024,05:01:00,05:01:00,1265302,13,,0,0,15805.962,1,,
5024,05:03:00,05:03:00,1265501,14,,0,0,16371.069,1,,
5024,05:05:00,05:05:00,1265402,15,,0,0,17318.463,1,,
5024,05:07:00,05:07:00,1265602,16,,0,0,17893.371,1,,
5024,05:15:00,05:15:00,2355102,17,,0,0,25424.342,1,,
5024,05:17:00,05:17:00,983801,18,,0,0,25912.08,1,,
5024,05:19:00,05:24:00,1442701,19,,0,0,26377.727,1,,
5025,05:24:00,05:24:00,1442701,1,,0,0,0.0,1,,
5025,05:27:00,05:27:00,1447101,2,,0,0,800.887,1,,
5025,05:31:00,05:31:00,92502,3,,0,0,2465.33,1,,
5025,05:32:00,05:32:00,92402,4,,0,0,3062.262,1,,
5025,05:36:00,05:36:00,1446002,5,,0,0,7822.113,1,,
5025,05:57:00,05:57:00,782001,6,,0,0,32698.844,1,,
5026,06:37:00,06:37:00,1442702,1,,0,0,0.0,1,,
5026,06:40:00,06:40:00,1442801,2,,0,0,764.959,1,,
5026,06:42:00,06:42:00,2355101,3,,0,0,1318.327,1,,
5026,06:50:00,06:50:00,1265601,4,,0,0,8540.677,1,,
5026,06:51:00,06:51:00,1265401,5,,0,0,9130.524,1,,
5026,06:53:00,06:53:00,1265501,6,,0,0,10065.077,1,,
5026,06:55:00,06:55:00,1265301,7,,0,0,10628.084,1,,
5026,06:58:00,06:58:00,2373201,8,,0,0,13460.724,1,,
5026,07:00:00,07:00:00,2373301,9,,0,0,14376.707,1,,
5026,07:02:00,07:02:00,2373401,10,,0,0,15034.374,1,,
5026,07:04:00,07:04:00,1266601,11,,0,0,17595.561,1,,
5026,07:06:00,07:06:00,1266701,12,,0,0,19392.313,1,,
5026,07:08:00,07:08:00,1266801,13,,0,0,20580.785,1,,
5026,07:10:00,07:10:00,1266901,14,,0,0,21190.99,1,,
5026,07:12:00,07:12:00,95101,15,,0,0,22348.639,1,,
5026,07:14:00,07:14:00,1273801,16,,0,0,23515.924,1,,
5026,07:17:00,07:17:00,1273401,17,,0,0,25425.996,1,,
5026,07:18:00,07:18:00,1472401,18,,0,0,25882.85,1,,
5026,07:20:00,07:20:00,1267203,19,,0,0,26441.611,1,,
5026,07:25:00,07:25:00,1472101,20,,0,0,30771.223,1,,
5026,07:29:00,07:29:00,1267601,21,,0,0,32925.902,1,,
5027,08:37:00,08:37:00,1442702,1,,0,0,0.0,1,,
5027,08:40:00,08:40:00,1442801,2,,0,0,764.959,1,,
5027,08:42:00,08:42:00,2355101,3,,0,0,1318.327,1,,
5027,08:50:00,08:50:00,1265601,4,,0,0,8540.677,1,,
5027,08:51:00,08:51:00,1265401,5,,0,0,9130.524,1,,
5027,08:53:00,08:53:00,1265501,6,,0,0,10065.077,1,,
5027,08:55:00,08:55:00,1265301,7,,0,0,10628.084,1,,
5027,08:58:00,08:58:00,2373201,8,,0,0,13460.724,1,,
5027,09:00:00,09:00:00,2373301,9,,0,0,14376.707,1,,
5027,09:02:00,09:02:00,2373401,10,,0,0,15034.374,1,,
5027,09:04:00,09:04:00,1266601,11,,0,0,17595.561,1,,
5027,09:06:00,09:06:00,1266701,12,,0,0,19392.313,1,,
5027,09:08:00,09:08:00,1266801,13,,0,0,20580.785,1,,
5027,09:10:00,09:10:00,1266901,14,,0,0,21190.99,1,,
5027,09:12:00,09:12:00,95101,15,,0,0,22348.639,1,,
5027,09:14:00,09:14:00,1273801,16,,0,0,23515.924,1,,
5027,09:17:00,09:17:00,1273401,17,,0,0,25425.996,1,,
5027,09:18:00,09:18:00,1472401,18,,0,0,25882.85,1,,
5027,09:20:00,09:20:00,1267203,19,,0,0,26441.611,1,,
5028,11:10:00,11:10:00,2373402,1,,0,0,0.0,1,,
5028,11:12:00,11:12:00,2373302,2,,0,0,674.584,1,,
5028,11:13:00,11:13:00,2373202,3,,0,0,1557.73,1,,
5028,11:16:00,11:16:00,1265302,4,,0,0,4390.369,1,,
5028,11:18:00,11:18:00,1265501,5,,0,0,4955.475,1,,
5028,11:20:00,11:20:00,1265402,6,,0,0,5902.869,1,,
5028,11:22:00,11:22:00,1265602,7,,0,0,6477.776,1,,
5028,11:30:00,11:30:00,2355102,8,,0,0,14008.754,1,,
5028,11:32:00,11:32:00,983801,9,,0,0,14496.494,1,,
5028,11:34:00,11:34:00,1442799,10,,0,0,15044.448,1,,
5029,16:49:00,16:49:00,1267201,1,,0,0,0.0,1,,
5029,16:51:00,16:51:00,1472402,2,,0,0,497.019,1,,
5029,16:53:00,16:53:00,1273402,3,,0,0,1019.035,1,,
5029,16:56:00,16:56:00,1273802,4,,0,0,2863.948,1,,
5029,16:58:00,16:58:00,95102,5,,0,0,4031.233,1,,
5029,17:00:00,17:00:00,1266902,6,,0,0,5188.885,1,,
5029,17:02:00,17:02:00,1266802,7,,0,0,5813.012,1,,
5029,17:04:00,17:04:00,1266702,8,,0,0,6987.568,1,,
5029,17:06:00,17:06:00,1266602,9,,0,0,8806.943,1,,
5029,17:10:00,17:10:00,2373402,10,,0,0,11415.593,1,,
5029,17:12:00,17:12:00,2373302,11,,0,0,12090.178,1,,
5029,17:13:00,17:13:00,2373202,12,,0,0,12973.322,1,,
5029,17:16:00,17:16:00,1265302,13,,0,0,15805.962,1,,
5029,17:18:00,17:18:00,1265501,14,,0,0,16371.069,1,,
5029,17:20:00,17:20:00,1265402,15,,0,0,17318.463,1,,
5029,17:22:00,17:22:00,1265602,16,,0,0,17893.371,1,,
5029,17:30:00,17:30:00,2355102,17,,0,0,25424.342,1,,
5029,17:32:00,17:32:00,983801,18,,0,0,25912.08,1,,
5029,17:34:00,17:34:00,1442799,19,,0,0,26460.033,1,,
5030,10:37:00,10:37:00,1442702,1,,0,0,0.0,1,,
5030,10:40:00,10:40:00,1442801,2,,0,0,764.959,1,,
5030,10:42:00,10:42:00,2355101,3,,0,0,1318.327,1,,
5030,10:50:00,10:50:00,1265601,4,,0,0,8540.677,1,,
5030,10:51:00,10:51:00,1265401,5,,0,0,9130.524,1,,
5030,10:53:00,10:53:00,1265501,6,,0,0,10065.077,1,,
5030,10:55:00,10:55:00,1265301,7,,0,0,10628.084,1,,
5030,10:58:00,10:58:00,2373201,8,,0,0,13460.724,1,,
5030,11:00:00,11:00:00,2373301,9,,0,0,14376.707,1,,
5030,11:02:00,11:02:00,2373401,10,,0,0,15034.374,1,,
5030,11:04:00,11:04:00,1266601,11,,0,0,17595.561,1,,
5030,11:06:00,11:06:00,1266701,12,,0,0,19392.313,1,,
5030,11:08:00,11:08:00,1266801,13,,0,0,20580.785,1,,
5030,11:10:00,11:10:00,1266901,14,,0,0,21190.99,1,,
5030,11:12:00,11:12:00,95101,15,,0,0,22348.639,1,,
5030,11:14:00,11:14:00,1273801,16,,0,0,23515.924,1,,
5030,11:17:00,11:17:00,1273401,17,,0,0,25425.996,1,,
5030,11:18:00,11:18:00,1472401,18,,0,0,25882.85,1,,
5030,11:20:00,11:20:00,1267203,19,,0,0,26441.611,1,,
5030,11:25:00,11:25:00,1472101,20,,0,0,30771.223,1,,
5030,11:29:00,11:29:00,1267601,21,,0,0,32925.902,1,,
5031,15:37:00,15:37:00,1442702,1,,0,0,0.0,1,,
5031,15:40:00,15:40:00,1442801,2,,0,0,764.959,1,,
5031,15:42:00,15:42:00,2355101,3,,0,0,1318.327,1,,
5031,15:50:00,15:50:00,1265601,4,,0,0,8540.677,1,,
5031,15:51:00,15:51:00,1265401,5,,0,0,9130.524,1,,
5031,15:53:00,15:53:00,1265501,6,,0,0,10065.077,1,,
5031,15:55:00,15:55:00,1265301,7,,0,0,10628.084,1,,
5031,15:58:00,15:58:00,2373201,8,,0,0,13460.724,1,,
5031,16:00:00,16:00:00,2373301,9,,0,0,14376.707,1,,
5031,16:02:00,16:02:00,2373401,10,,0,0,15034.374,1,,
5031,16:04:00,16:04:00,1266601,11,,0,0,17595.561,1,,
5031,16:06:00,16:06:00,1266701,12,,0,0,19392.313,1,,
5031,16:08:00,16:08:00,1266801,13,,0,0,20580.785,1,,
5031,16:10:00,16:10:00,1266901,14,,0,0,21190.99,1,,
5031,16:12:00,16:12:00,95101,15,,0,0,22348.639,1,,
5031,16:14:00,16:14:00,1273801,16,,0,0,23515.924,1,,
5031,16:17:00,16:17:00,1273401,17,,0,0,25425.996,1,,
5031,16:18:00,16:18:00,1472401,18,,0,0,25882.85,1,,
5031,16:20:00,16:20:00,1267203,19,,0,0,26441.611,1,,
5032,19:49:00,19:49:00,1267201,1,,0,0,0.0,1,,
5032,19:51:00,19:51:00,1472402,2,,0,0,497.019,1,,
5032,19:53:00,19:53:00,1273402,3,,0,0,1019.035,1,,
5032,19:56:00,19:56:00,1273802,4,,0,0,2863.948,1,,
5032,19:58:00,19:58:00,95102,5,,0,0,4031.233,1,,
5032,20:00:00,20:00:00,1266902,6,,0,0,5188.885,1,,
5032,20:02:00,20:02:00,1266802,7,,0,0,5813.012,1,,
5032,20:04:00,20:04:00,1266702,8,,0,0,6987.568,1,,
5032,20:06:00,20:06:00,1266602,9,,0,0,8806.943,1,,
5032,20:10:00,20:10:00,2373402,10,,0,0,11415.593,1,,
5032,20:12:00,20:12:00,2373302,11,,0,0,12090.178,1,,
5032,20:13:00,20:13:00,2373202,12,,0,0,12973.322,1,,
5032,20:16:00,20:16:00,1265302,13,,0,0,15805.962,1,,
5032,20:18:00,20:18:00,1265501,14,,0,0,16371.069,1,,
5032,20:20:00,20:20:00,1265402,15,,0,0,17318.463,1,,
5032,20:22:00,20:22:00,1265602,16,,0,0,17893.371,1,,
5032,20:30:00,20:30:00,2355102,17,,0,0,25424.342,1,,
5032,20:32:00,20:32:00,983801,18,,0,0,25912.08,1,,
5032,20:34:00,20:34:00,1442799,19,,0,0,26460.033,1,,
5033,07:10:00,07:10:00,2373402,1,,0,0,0.0,1,,
5033,07:12:00,07:12:00,2373302,2,,0,0,674.584,1,,
5033,07:13:00,07:13:00,2373202,3,,0,0,1557.73,1,,
5033,07:16:00,07:16:00,1265302,4,,0,0,4390.369,1,,
5033,07:18:00,07:18:00,1265501,5,,0,0,4955.475,1,,
5033,07:20:00,07:20:00,1265402,6,,0,0,5902.869,1,,
5033,07:22:00,07:22:00,1265602,7,,0,0,6477.776,1,,
5033,07:30:00,07:30:00,2355102,8,,0,0,14008.754,1,,
5033,07:32:00,07:32:00,983801,9,,0,0,14496.494,1,,
5033,07:34:00,07:34:00,1442799,10,,0,0,15044.448,1,,
5034,13:37:00,13:37:00,1442702,1,,0,0,0.0,1,,
5034,13:40:00,13:40:00,1442801,2,,0,0,764.959,1,,
5034,13:42:00,13:42:00,2355101,3,,0,0,1318.327,1,,
5034,13:50:00,13:50:00,1265601,4,,0,0,8540.677,1,,
5034,13:51:00,13:51:00,1265401,5,,0,0,9130.524,1,,
5034,13:53:00,13:53:00,1265501,6,,0,0,10065.077,1,,
5034,13:55:00,13:55:00,1265301,7,,0,0,10628.084,1,,
5034,13:58:00,13:58:00,2373201,8,,0,0,13460.724,1,,
5034,14:00:00,14:00:00,2373301,9,,0,0,14376.707,1,,
5034,14:02:00,14:02:00,2373401,10,,0,0,15034.374,1,,
5034,14:04:00,14:04:00,1266601,11,,0,0,17595.561,1,,
5034,14:06:00,14:06:00,1266701,12,,0,0,19392.313,1,,
5034,14:08:00,14:08:00,1266801,13,,0,0,20580.785,1,,
5034,14:10:00,14:10:00,1266901,14,,0,0,21190.99,1,,
5034,14:12:00,14:12:00,95101,15,,0,0,22348.639,1,,
5034,14:14:00,14:14:00,1273801,16,,0,0,23515.924,1,,
5034,14:17:00,14:17:00,1273401,17,,0,0,25425.996,1,,
5034,14:18:00,14:18:00,1472401,18,,0,0,25882.85,1,,
5034,14:20:00,14:20:00,1267203,19,,0,0,26441.611,1,,
5034,14:25:00,14:25:00,1472101,20,,0,0,30771.223,1,,
5034,14:29:00,14:29:00,1267601,21,,0,0,32925.902,1,,
5035,17:37:00,17:37:00,1442702,1,,0,0,0.0,1,,
5035,17:40:00,17:40:00,1442801,2,,0,0,764.959,1,,
5035,17:42:00,17:42:00,2355101,3,,0,0,1318.327,1,,
5035,17:50:00,17:50:00,1265601,4,,0,0,8540.677,1,,
5035,17:51:00,17:51:00,1265401,5,,0,0,9130.524,1,,
5035,17:53:00,17:53:00,1265501,6,,0,0,10065.077,1,,
5035,17:55:00,17:55:00,1265301,7,,0,0,10628.084,1,,
5035,17:58:00,17:58:00,2373201,8,,0,0,13460.724,1,,
5035,18:00:00,18:00:00,2373301,9,,0,0,14376.707,1,,
5035,18:02:00,18:02:00,2373401,10,,0,0,15034.374,1,,
5035,18:04:00,18:04:00,1266601,11,,0,0,17595.561,1,,
5035,18:06:00,18:06:00,1266701,12,,0,0,19392.313,1,,
5035,18:08:00,18:08:00,1266801,13,,0,0,20580.785,1,,
5035,18:10:00,18:10:00,1266901,14,,0,0,21190.99,1,,
5035,18:12:00,18:12:00,95101,15,,0,0,22348.639,1,,
5035,18:14:00,18:14:00,1273801,16,,0,0,23515.924,1,,
5035,18:17:00,18:17:00,1273401,17,,0,0,25425.996,1,,
5035,18:18:00,18:18:00,1472401,18,,0,0,25882.85,1,,
5035,18:20:00,18:20:00,1267203,19,,0,0,26441.611,1,,
5036,13:10:00,13:10:00,2373402,1,,0,0,0.0,1,,
5036,13:12:00,13:12:00,2373302,2,,0,0,674.584,1,,
5036,13:13:00,13:13:00,2373202,3,,0,0,1557.73,1,,
5036,13:16:00,13:16:00,1265302,4,,0,0,4390.369,1,,
5036,13:18:00,13:18:00,1265501,5,,0,0,4955.475,1,,
5036,13:20:00,13:20:00,1265402,6,,0,0,5902.869,1,,
5036,13:22:00,13:22:00,1265602,7,,0,0,6477.776,1,,
5036,13:30:00,13:30:00,2355102,8,,0,0,14008.754,1,,
5036,13:32:00,13:32:00,983801,9,,0,0,14496.494,1,,
5036,13:34:00,13:34:00,1442799,10,,0,0,15044.448,1,,
5037,14:37:00,14:37:00,1442702,1,,0,0,0.0,1,,
5037,14:40:00,14:40:00,1442801,2,,0,0,764.959,1,,
5037,14:42:00,14:42:00,2355101,3,,0,0,1318.327,1,,
5037,14:50:00,14:50:00,1265601,4,,0,0,8540.677,1,,
5037,14:51:00,14:51:00,1265401,5,,0,0,9130.524,1,,
5037,14:53:00,14:53:00,1265501,6,,0,0,10065.077,1,,
5037,14:55:00,14:55:00,1265301,7,,0,0,10628.084,1,,
5037,14:58:00,14:58:00,2373201,8,,0,0,13460.724,1,,
5037,15:00:00,15:00:00,2373301,9,,0,0,14376.707,1,,
5037,15:02:00,15:02:00,2373401,10,,0,0,15034.374,1,,
5037,15:04:00,15:04:00,1266601,11,,0,0,17595.561,1,,
5037,15:06:00,15:06:00,1266701,12,,0,0,19392.313,1,,
5037,15:08:00,15:08:00,1266801,13,,0,0,20580.785,1,,
5037,15:10:00,15:10:00,1266901,14,,0,0,21190.99,1,,
5037,15:12:00,15:12:00,95101,15,,0,0,22348.639,1,,
5037,15:14:00,15:14:00,1273801,16,,0,0,23515.924,1,,
5037,15:17:00,15:17:00,1273401,17,,0,0,25425.996,1,,
5037,15:18:00,15:18:00,1472401,18,,0,0,25882.85,1,,
5037,15:20:00,15:20:00,1267203,19,,0,0,26441.611,1,,
5038,14:40:00,14:40:00,2373402,1,,0,0,0.0,1,,
5038,14:42:00,14:42:00,2373302,2,,0,0,674.584,1,,
5038,14:43:00,14:43:00,2373202,3,,0,0,1557.73,1,,
5038,14:46:00,14:46:00,1265302,4,,0,0,4390.369,1,,
5038,14:48:00,14:48:00,1265501,5,,0,0,4955.475,1,,
5038,14:50:00,14:50:00,1265402,6,,0,0,5902.869,1,,
5038,14:52:00,14:52:00,1265602,7,,0,0,6477.776,1,,
5038,15:00:00,15:00:00,2355102,8,,0,0,14008.754,1,,
5038,15:02:00,15:02:00,983801,9,,0,0,14496.494,1,,
5038,15:04:00,15:04:00,1442799,10,,0,0,15044.448,1,,
5039,19:37:00,19:37:00,1442702,1,,0,0,0.0,1,,
5039,19:40:00,19:40:00,1442801,2,,0,0,764.959,1,,
5039,19:42:00,19:42:00,2355101,3,,0,0,1318.327,1,,
5039,19:50:00,19:50:00,1265601,4,,0,0,8540.677,1,,
5039,19:51:00,19:51:00,1265401,5,,0,0,9130.524,1,,
5039,19:53:00,19:53:00,1265501,6,,0,0,10065.077,1,,
5039,19:55:00,19:55:00,1265301,7,,0,0,10628.084,1,,
5039,19:58:00,19:58:00,2373201,8,,0,0,13460.724,1,,
5039,20:00:00,20:00:00,2373301,9,,0,0,14376.707,1,,
5039,20:02:00,20:02:00,2373401,10,,0,0,15034.374,1,,
5039,20:04:00,20:04:00,1266601,11,,0,0,17595.561,1,,
5039,20:06:00,20:06:00,1266701,12,,0,0,19392.313,1,,
5039,20:08:00,20:08:00,1266801,13,,0,0,20580.785,1,,
5039,20:10:00,20:10:00,1266901,14,,0,0,21190.99,1,,
5039,20:12:00,20:12:00,95101,15,,0,0,22348.639,1,,
5039,20:14:00,20:14:00,1273801,16,,0,0,23515.924,1,,
5039,20:17:00,20:17:00,1273401,17,,0,0,25425.996,1,,
5039,20:18:00,20:18:00,1472401,18,,0,0,25882.85,1,,
5039,20:20:00,20:20:00,1267203,19,,0,0,26441.611,1,,
5040,05:59:00,05:59:00,1267201,1,,0,0,0.0,1,,
5040,06:01:00,06:01:00,1472402,2,,0,0,497.019,1,,
5040,06:03:00,06:03:00,1273402,3,,0,0,1019.035,1,,
5040,06:06:00,06:06:00,1273802,4,,0,0,2863.948,1,,
5040,06:08:00,06:08:00,95102,5,,0,0,4031.233,1,,
5040,06:10:00,06:10:00,1266902,6,,0,0,5188.885,1,,
5040,06:12:00,06:12:00,1266802,7,,0,0,5813.012,1,,
5040,06:14:00,06:14:00,1266702,8,,0,0,6987.568,1,,
5040,06:16:00,06:16:00,1266602,9,,0,0,8806.943,1,,
5040,06:20:00,06:20:00,2373402,10,,0,0,11415.593,1,,
5040,06:22:00,06:22:00,2373302,11,,0,0,12090.178,1,,
5040,06:23:00,06:23:00,2373202,12,,0,0,12973.322,1,,
5040,06:26:00,06:26:00,1265302,13,,0,0,15805.962,1,,
5040,06:28:00,06:28:00,1265501,14,,0,0,16371.069,1,,
5040,06:30:00,06:30:00,1265402,15,,0,0,17318.463,1,,
5040,06:32:00,06:32:00,1265602,16,,0,0,17893.371,1,,
5040,06:40:00,06:40:00,2355102,17,,0,0,25424.342,1,,
5040,06:42:00,06:42:00,983801,18,,0,0,25912.08,1,,
5040,06:44:00,06:44:00,1442799,19,,0,0,26460.033,1,,
5041,21:37:00,21:37:00,1442702,1,,0,0,0.0,1,,
5041,21:40:00,21:40:00,1442801,2,,0,0,764.959,1,,
5041,21:42:00,21:42:00,2355101,3,,0,0,1318.327,1,,
5041,21:50:00,21:50:00,1265601,4,,0,0,8540.677,1,,
5041,21:51:00,21:51:00,1265401,5,,0,0,9130.524,1,,
5041,21:53:00,21:53:00,1265501,6,,0,0,10065.077,1,,
5041,21:55:00,21:55:00,1265301,7,,0,0,10628.084,1,,
5041,21:58:00,21:58:00,2373201,8,,0,0,13460.724,1,,
5041,22:00:00,22:00:00,2373301,9,,0,0,14376.707,1,,
5041,22:02:00,22:02:00,2373401,10,,0,0,15034.374,1,,
5041,22:04:00,22:04:00,1266601,11,,0,0,17595.561,1,,
5041,22:06:00,22:06:00,1266701,12,,0,0,19392.313,1,,
5041,22:08:00,22:08:00,1266801,13,,0,0,20580.785,1,,
5041,22:10:00,22:10:00,1266901,14,,0,0,21190.99,1,,
5041,22:12:00,22:12:00,95101,15,,0,0,22348.639,1,,
5041,22:14:00,22:14:00,1273801,16,,0,0,23515.924,1,,
5041,22:17:00,22:17:00,1273401,17,,0,0,25425.996,1,,
5041,22:18:00,22:18:00,1472401,18,,0,0,25882.85,1,,
5041,22:20:00,22:20:00,1267203,19,,0,0,26441.611,1,,
5042,06:29:00,06:29:00,1267201,1,,0,0,0.0,1,,
5042,06:31:00,06:31:00,1472402,2,,0,0,497.019,1,,
5042,06:33:00,06:33:00,1273402,3,,0,0,1019.035,1,,
5042,06:36:00,06:36:00,1273802,4,,0,0,2863.948,1,,
5042,06:38:00,06:38:00,95102,5,,0,0,4031.233,1,,
5042,06:40:00,06:40:00,1266902,6,,0,0,5188.885,1,,
5042,06:42:00,06:42:00,1266802,7,,0,0,5813.012,1,,
5042,06:44:00,06:44:00,1266702,8,,0,0,6987.568,1,,
5042,06:46:00,06:46:00,1266602,9,,0,0,8806.943,1,,
5042,06:50:00,06:50:00,2373402,10,,0,0,11415.593,1,,
5042,06:52:00,06:52:00,2373302,11,,0,0,12090.178,1,,
5042,06:53:00,06:53:00,2373202,12,,0,0,12973.322,1,,
5042,06:56:00,06:56:00,1265302,13,,0,0,15805.962,1,,
5042,06:58:00,06:58:00,1265501,14,,0,0,16371.069,1,,
5042,07:00:00,07:00:00,1265402,15,,0,0,17318.463,1,,
5042,07:02:00,07:02:00,1265602,16,,0,0,17893.371,1,,
5042,07:10:00,07:10:00,2355102,17,,0,0,25424.342,1,,
5042,07:12:00,07:12:00,983801,18,,0,0,25912.08,1,,
5042,07:14:00,07:14:00,1442799,19,,0,0,26460.033,1,,
5043,08:49:00,08:49:00,1267201,1,,0,0,0.0,1,,
5043,08:51:00,08:51:00,1472402,2,,0,0,497.019,1,,
5043,08:53:00,08:53:00,1273402,3,,0,0,1019.035,1,,
5043,08:56:00,08:56:00,1273802,4,,0,0,2863.948,1,,
5043,08:58:00,08:58:00,95102,5,,0,0,4031.233,1,,
5043,09:00:00,09:00:00,1266902,6,,0,0,5188.885,1,,
5043,09:02:00,09:02:00,1266802,7,,0,0,5813.012,1,,
5043,09:04:00,09:04:00,1266702,8,,0,0,6987.568,1,,
5043,09:06:00,09:06:00,1266602,9,,0,0,8806.943,1,,
5043,09:10:00,09:10:00,2373402,10,,0,0,11415.593,1,,
5043,09:12:00,09:12:00,2373302,11,,0,0,12090.178,1,,
5043,09:13:00,09:13:00,2373202,12,,0,0,12973.322,1,,
5043,09:16:00,09:16:00,1265302,13,,0,0,15805.962,1,,
5043,09:18:00,09:18:00,1265501,14,,0,0,16371.069,1,,
5043,09:20:00,09:20:00,1265402,15,,0,0,17318.463,1,,
5043,09:22:00,09:22:00,1265602,16,,0,0,17893.371,1,,
5043,09:30:00,09:30:00,2355102,17,,0,0,25424.342,1,,
5043,09:32:00,09:32:00,983801,18,,0,0,25912.08,1,,
5043,09:34:00,09:34:00,1442799,19,,0,0,26460.033,1,,
5044,16:37:00,16:37:00,1442702,1,,0,0,0.0,1,,
5044,16:40:00,16:40:00,1442801,2,,0,0,764.959,1,,
5044,16:42:00,16:42:00,2355101,3,,0,0,1318.327,1,,
5044,16:50:00,16:50:00,1265601,4,,0,0,8540.677,1,,
5044,16:51:00,16:51:00,1265401,5,,0,0,9130.524,1,,
5044,16:53:00,16:53:00,1265501,6,,0,0,10065.077,1,,
5044,16:55:00,16:55:00,1265301,7,,0,0,10628.084,1,,
5044,16:58:00,16:58:00,2373201,8,,0,0,13460.724,1,,
5044,17:00:00,17:00:00,2373301,9,,0,0,14376.707,1,,
5044,17:02:00,17:02:00,2373401,10,,0,0,15034.374,1,,
5044,17:04:00,17:04:00,1266601,11,,0,0,17595.561,1,,
5044,17:06:00,17:06:00,1266701,12,,0,0,19392.313,1,,
5044,17:08:00,17:08:00,1266801,13,,0,0,20580.785,1,,
5044,17:10:00,17:10:00,1266901,14,,0,0,21190.99,1,,
5044,17:12:00,17:12:00,95101,15,,0,0,22348.639,1,,
5044,17:14:00,17:14:00,1273801,16,,0,0,23515.924,1,,
5044,17:17:00,17:17:00,1273401,17,,0,0,25425.996,1,,
5044,17:18:00,17:18:00,1472401,18,,0,0,25882.85,1,,
5044,17:20:00,17:20:00,1267203,19,,0,0,26441.611,1,,
5044,17:25:00,17:25:00,1472101,20,,0,0,30771.223,1,,
5044,17:29:00,17:29:00,1267601,21,,0,0,32925.902,1,,
5045,05:37:00,05:37:00,1442702,1,,0,0,0.0,1,,
5045,05:40:00,05:40:00,1442801,2,,0,0,764.959,1,,
5045,05:42:00,05:42:00,2355101,3,,0,0,1318.327,1,,
5045,05:50:00,05:50:00,1265601,4,,0,0,8540.677,1,,
5045,05:51:00,05:51:00,1265401,5,,0,0,9130.524,1,,
5045,05:53:00,05:53:00,1265501,6,,0,0,10065.077,1,,
5045,05:55:00,05:55:00,1265301,7,,0,0,10628.084,1,,
5045,05:58:00,05:58:00,2373201,8,,0,0,13460.724,1,,
5045,06:00:00,06:00:00,2373301,9,,0,0,14376.707,1,,
5045,06:02:00,06:02:00,2373401,10,,0,0,15034.374,1,,
5045,06:04:00,06:04:00,1266601,11,,0,0,17595.561,1,,
5045,06:06:00,06:06:00,1266701,12,,0,0,19392.313,1,,
5045,06:08:00,06:08:00,1266801,13,,0,0,20580.785,1,,
5045,06:10:00,06:10:00,1266901,14,,0,0,21190.99,1,,
5045,06:12:00,06:12:00,95101,15,,0,0,22348.639,1,,
5045,06:14:00,06:14:00,1273801,16,,0,0,23515.924,1,,
5045,06:17:00,06:17:00,1273401,17,,0,0,25425.996,1,,
5045,06:18:00,06:18:00,1472401,18,,0,0,25882.85,1,,
5045,06:20:00,06:20:00,1267203,19,,0,0,26441.611,1,,
5046,07:42:00,07:42:00,1267601,1,,0,0,0.0,1,,
5046,07:44:00,07:44:00,1472102,2,,0,0,2154.669,1,,
5046,07:49:00,07:49:00,1267201,3,,0,0,6546.025,1,,
5046,07:51:00,07:51:00,1472402,4,,0,0,7043.044,1,,
5046,07:53:00,07:53:00,1273402,5,,0,0,7565.061,1,,
5046,07:56:00,07:56:00,1273802,6,,0,0,9409.975,1,,
5046,07:58:00,07:58:00,95102,7,,0,0,10577.255,1,,
5046,08:00:00,08:00:00,1266902,8,,0,0,11734.908,1,,
5046,08:02:00,08:02:00,1266802,9,,0,0,12359.037,1,,
5046,08:04:00,08:04:00,1266702,10,,0,0,13533.593,1,,
5046,08:06:00,08:06:00,1266602,11,,0,0,15352.968,1,,
5046,08:10:00,08:10:00,2373402,12,,0,0,17961.617,1,,
5046,08:12:00,08:12:00,2373302,13,,0,0,18636.201,1,,
5046,08:13:00,08:13:00,2373202,14,,0,0,19519.352,1,,
5046,08:16:00,08:16:00,1265302,15,,0,0,22351.988,1,,
5046,08:18:00,08:18:00,1265501,16,,0,0,22917.092,1,,
5046,08:20:00,08:20:00,1265402,17,,0,0,23864.484,1,,
5046,08:22:00,08:22:00,1265602,18,,0,0,24439.393,1,,
5046,08:30:00,08:30:00,2355102,19,,0,0,31970.363,1,,
5046,08:32:00,08:32:00,983801,20,,0,0,32458.102,1,,
5046,08:34:00,08:34:00,1442799,21,,0,0,33006.055,1,,
5047,09:49:00,09:49:00,1267201,1,,0,0,0.0,1,,
5047,09:51:00,09:51:00,1472402,2,,0,0,497.019,1,,
5047,09:53:00,09:53:00,1273402,3,,0,0,1019.035,1,,
5047,09:56:00,09:56:00,1273802,4,,0,0,2863.948,1,,
5047,09:58:00,09:58:00,95102,5,,0,0,4031.233,1,,
5047,10:00:00,10:00:00,1266902,6,,0,0,5188.885,1,,
5047,10:02:00,10:02:00,1266802,7,,0,0,5813.012,1,,
5047,10:04:00,10:04:00,1266702,8,,0,0,6987.568,1,,
5047,10:06:00,10:06:00,1266602,9,,0,0,8806.943,1,,
5047,10:10:00,10:10:00,2373402,10,,0,0,11415.593,1,,
5047,10:12:00,10:12:00,2373302,11,,0,0,12090.178,1,,
5047,10:13:00,10:13:00,2373202,12,,0,0,12973.322,1,,
5047,10:16:00,10:16:00,1265302,13,,0,0,15805.962,1,,
5047,10:18:00,10:18:00,1265501,14,,0,0,16371.069,1,,
5047,10:20:00,10:20:00,1265402,15,,0,0,17318.463,1,,
5047,10:22:00,10:22:00,1265602,16,,0,0,17893.371,1,,
5047,10:30:00,10:30:00,2355102,17,,0,0,25424.342,1,,
5047,10:32:00,10:32:00,983801,18,,0,0,25912.08,1,,
5047,10:34:00,10:34:00,1442799,19,,0,0,26460.033,1,,
5048,18:37:00,18:37:00,1442702,1,,0,0,0.0,1,,
5048,18:40:00,18:40:00,1442801,2,,0,0,764.959,1,,
5048,18:42:00,18:42:00,2355101,3,,0,0,1318.327,1,,
5048,18:50:00,18:50:00,1265601,4,,0,0,8540.677,1,,
5048,18:51:00,18:51:00,1265401,5,,0,0,9130.524,1,,
5048,18:53:00,18:53:00,1265501,6,,0,0,10065.077,1,,
5048,18:55:00,18:55:00,1265301,7,,0,0,10628.084,1,,
5048,18:58:00,18:58:00,2373201,8,,0,0,13460.724,1,,
5048,19:00:00,19:00:00,2373301,9,,0,0,14376.707,1,,
5048,19:02:00,19:02:00,2373401,10,,0,0,15034.374,1,,
5048,19:04:00,19:04:00,1266601,11,,0,0,17595.561,1,,
5048,19:06:00,19:06:00,1266701,12,,0,0,19392.313,1,,
5048,19:08:00,19:08:00,1266801,13,,0,0,20580.785,1,,
5048,19:10:00,19:10:00,1266901,14,,0,0,21190.99,1,,
5048,19:12:00,19:12:00,95101,15,,0,0,22348.639,1,,
5048,19:14:00,19:14:00,1273801,16,,0,0,23515.924,1,,
5048,19:17:00,19:17:00,1273401,17,,0,0,25425.996,1,,
5048,19:18:00,19:18:00,1472401,18,,0,0,25882.85,1,,
5048,19:20:00,19:20:00,1267203,19,,0,0,26441.611,1,,
5049,06:42:00,06:42:00,1442702,1,,0,0,0.0,1,,
5049,06:45:00,06:45:00,1442801,2,,0,0,764.959,1,,
5049,06:47:00,06:47:00,2355101,3,,0,0,1318.327,1,,
5049,06:55:00,06:55:00,1265601,4,,0,0,8540.677,1,,
5049,06:56:00,06:56:00,1265401,5,,0,0,9130.524,1,,
5049,06:58:00,06:58:00,1265501,6,,0,0,10065.077,1,,
5049,07:00:00,07:00:00,1265301,7,,0,0,10628.084,1,,
5049,07:03:00,07:03:00,2373201,8,,0,0,13460.724,1,,
5049,07:05:00,07:05:00,2373301,9,,0,0,14376.707,1,,
5049,07:07:00,07:07:00,2373401,10,,0,0,15018.071,1,,
5050,11:37:00,11:37:00,1442702,1,,0,0,0.0,1,,
5050,11:40:00,11:40:00,1442801,2,,0,0,764.959,1,,
5050,11:42:00,11:42:00,2355101,3,,0,0,1318.327,1,,
5050,11:50:00,11:50:00,1265601,4,,0,0,8540.677,1,,
5050,11:51:00,11:51:00,1265401,5,,0,0,9130.524,1,,
5050,11:53:00,11:53:00,1265501,6,,0,0,10065.077,1,,
5050,11:55:00,11:55:00,1265301,7,,0,0,10628.084,1,,
5050,11:58:00,11:58:00,2373201,8,,0,0,13460.724,1,,
5050,12:00:00,12:00:00,2373301,9,,0,0,14376.707,1,,
5050,12:02:00,12:02:00,2373401,10,,0,0,15018.071,1,,
5051,11:42:00,11:42:00,1267601,1,,0,0,0.0,1,,
5051,11:44:00,11:44:00,1472102,2,,0,0,2154.669,1,,
5051,11:49:00,11:49:00,1267201,3,,0,0,6546.025,1,,
5051,11:51:00,11:51:00,1472402,4,,0,0,7043.044,1,,
5051,11:53:00,11:53:00,1273402,5,,0,0,7565.061,1,,
5051,11:56:00,11:56:00,1273802,6,,0,0,9409.975,1,,
5051,11:58:00,11:58:00,95102,7,,0,0,10577.255,1,,
5051,12:00:00,12:00:00,1266902,8,,0,0,11734.908,1,,
5051,12:02:00,12:02:00,1266802,9,,0,0,12359.037,1,,
5051,12:04:00,12:04:00,1266702,10,,0,0,13533.593,1,,
5051,12:06:00,12:06:00,1266602,11,,0,0,15352.968,1,,
5051,12:10:00,12:10:00,2373402,12,,0,0,17961.617,1,,
5051,12:12:00,12:12:00,2373302,13,,0,0,18636.201,1,,
5051,12:13:00,12:13:00,2373202,14,,0,0,19519.352,1,,
5051,12:16:00,12:16:00,1265302,15,,0,0,22351.988,1,,
5051,12:18:00,12:18:00,1265501,16,,0,0,22917.092,1,,
5051,12:20:00,12:20:00,1265402,17,,0,0,23864.484,1,,
5051,12:22:00,12:22:00,1265602,18,,0,0,24439.393,1,,
5051,12:30:00,12:30:00,2355102,19,,0,0,31970.363,1,,
5051,12:32:00,12:32:00,983801,20,,0,0,32458.102,1,,
5051,12:34:00,12:34:00,1442799,21,,0,0,33006.055,1,,
5052,13:49:00,13:49:00,1267201,1,,0,0,0.0,1,,
5052,13:51:00,13:51:00,1472402,2,,0,0,497.019,1,,
5052,13:53:00,13:53:00,1273402,3,,0,0,1019.035,1,,
5052,13:56:00,13:56:00,1273802,4,,0,0,2863.948,1,,
5052,13:58:00,13:58:00,95102,5,,0,0,4031.233,1,,
5052,14:00:00,14:00:00,1266902,6,,0,0,5188.885,1,,
5052,14:02:00,14:02:00,1266802,7,,0,0,5813.012,1,,
5052,14:04:00,14:04:00,1266702,8,,0,0,6987.568,1,,
5052,14:06:00,14:06:00,1266602,9,,0,0,8806.943,1,,
5052,14:10:00,14:10:00,2373402,10,,0,0,11415.593,1,,
5052,14:12:00,14:12:00,2373302,11,,0,0,12090.178,1,,
5052,14:13:00,14:13:00,2373202,12,,0,0,12973.322,1,,
5052,14:16:00,14:16:00,1265302,13,,0,0,15805.962,1,,
5052,14:18:00,14:18:00,1265501,14,,0,0,16371.069,1,,
5052,14:20:00,14:20:00,1265402,15,,0,0,17318.463,1,,
5052,14:22:00,14:22:00,1265602,16,,0,0,17893.371,1,,
5052,14:30:00,14:30:00,2355102,17,,0,0,25424.342,1,,
5052,14:32:00,14:32:00,983801,18,,0,0,25912.08,1,,
5052,14:34:00,14:34:00,1442799,19,,0,0,26460.033,1,,
5053,17:42:00,17:42:00,1267601,1,,0,0,0.0,1,,
5053,17:44:00,17:44:00,1472102,2,,0,0,2154.669,1,,
5053,17:49:00,17:49:00,1267201,3,,0,0,6546.025,1,,
5053,17:51:00,17:51:00,1472402,4,,0,0,7043.044,1,,
5053,17:53:00,17:53:00,1273402,5,,0,0,7565.061,1,,
5053,17:56:00,17:56:00,1273802,6,,0,0,9409.975,1,,
5053,17:58:00,17:58:00,95102,7,,0,0,10577.255,1,,
5053,18:00:00,18:00:00,1266902,8,,0,0,11734.908,1,,
5053,18:02:00,18:02:00,1266802,9,,0,0,12359.037,1,,
5053,18:04:00,18:04:00,1266702,10,,0,0,13533.593,1,,
5053,18:06:00,18:06:00,1266602,11,,0,0,15352.968,1,,
5053,18:10:00,18:10:00,2373402,12,,0,0,17961.617,1,,
5053,18:12:00,18:12:00,2373302,13,,0,0,18636.201,1,,
5053,18:13:00,18:13:00,2373202,14,,0,0,19519.352,1,,
5053,18:16:00,18:16:00,1265302,15,,0,0,22351.988,1,,
5053,18:18:00,18:18:00,1265501,16,,0,0,22917.092,1,,
5053,18:20:00,18:20:00,1265402,17,,0,0,23864.484,1,,
5053,18:22:00,18:22:00,1265602,18,,0,0,24439.393,1,,
5053,18:30:00,18:30:00,2355102,19,,0,0,31970.363,1,,
5053,18:32:00,18:32:00,983801,20,,0,0,32458.102,1,,
5053,18:34:00,18:34:00,1442799,21,,0,0,33006.055,1,,
5054,14:42:00,14:42:00,1267601,1,,0,0,0.0,1,,
5054,14:44:00,14:44:00,1472102,2,,0,0,2154.669,1,,
5054,14:49:00,14:49:00,1267201,3,,0,0,6546.025,1,,
5054,14:51:00,14:51:00,1472402,4,,0,0,7043.044,1,,
5054,14:53:00,14:53:00,1273402,5,,0,0,7565.061,1,,
5054,14:56:00,14:56:00,1273802,6,,0,0,9409.975,1,,
5054,14:58:00,14:58:00,95102,7,,0,0,10577.255,1,,
5054,15:00:00,15:00:00,1266902,8,,0,0,11734.908,1,,
5054,15:02:00,15:02:00,1266802,9,,0,0,12359.037,1,,
5054,15:04:00,15:04:00,1266702,10,,0,0,13533.593,1,,
5054,15:06:00,15:06:00,1266602,11,,0,0,15352.968,1,,
5054,15:10:00,15:10:00,2373402,12,,0,0,17961.617,1,,
5054,15:12:00,15:12:00,2373302,13,,0,0,18636.201,1,,
5054,15:13:00,15:13:00,2373202,14,,0,0,19519.352,1,,
5054,15:16:00,15:16:00,1265302,15,,0,0,22351.988,1,,
5054,15:18:00,15:18:00,1265501,16,,0,0,22917.092,1,,
5054,15:20:00,15:20:00,1265402,17,,0,0,23864.484,1,,
5054,15:22:00,15:22:00,1265602,18,,0,0,24439.393,1,,
5054,15:30:00,15:30:00,2355102,19,,0,0,31970.363,1,,
5054,15:32:00,15:32:00,983801,20,,0,0,32458.102,1,,
5054,15:34:00,15:34:00,1442799,21,,0,0,33006.055,1,,
5055,20:49:00,20:49:00,1267201,1,,0,0,0.0,1,,
5055,20:51:00,20:51:00,1472402,2,,0,0,497.019,1,,
5055,20:53:00,20:53:00,1273402,3,,0,0,1019.035,1,,
5055,20:56:00,20:56:00,1273802,4,,0,0,2863.948,1,,
5055,20:58:00,20:58:00,95102,5,,0,0,4031.233,1,,
5055,21:00:00,21:00:00,1266902,6,,0,0,5188.885,1,,
5055,21:02:00,21:02:00,1266802,7,,0,0,5813.012,1,,
5055,21:04:00,21:04:00,1266702,8,,0,0,6987.568,1,,
5055,21:06:00,21:06:00,1266602,9,,0,0,8806.943,1,,
5055,21:10:00,21:10:00,2373402,10,,0,0,11415.593,1,,
5055,21:12:00,21:12:00,2373302,11,,0,0,12090.178,1,,
5055,21:13:00,21:13:00,2373202,12,,0,0,12973.322,1,,
5055,21:16:00,21:16:00,1265302,13,,0,0,15805.962,1,,
5055,21:18:00,21:18:00,1265501,14,,0,0,16371.069,1,,
5055,21:20:00,21:20:00,1265402,15,,0,0,17318.463,1,,
5055,21:22:00,21:22:00,1265602,16,,0,0,17893.371,1,,
5055,21:30:00,21:30:00,2355102,17,,0,0,25424.342,1,,
5055,21:32:00,21:32:00,983801,18,,0,0,25912.08,1,,
5055,21:34:00,21:34:00,1442799,19,,0,0,26460.033,1,,
5056,06:07:00,06:07:00,1442704,1,,0,0,0.0,1,,
5056,06:10:00,06:10:00,1444201,2,,0,0,734.435,1,,
5056,06:12:00,06:12:00,1444301,3,,0,0,1692.238,1,,
5056,06:13:00,06:13:00,1444401,4,,0,0,2154.84,1,,
5056,06:14:00,06:14:00,1444501,5,,0,0,3072.979,1,,
5056,06:15:00,06:15:00,1444601,6,,0,0,3581.986,1,,
5056,06:18:00,06:18:00,1444701,7,,0,0,6713.705,1,,
5056,06:21:00,06:21:00,1267701,8,,0,0,10977.645,1,,
5056,06:22:00,06:22:00,1267801,9,,0,0,11752.941,1,,
5056,06:23:00,06:23:00,1267901,10,,0,0,12854.072,1,,
5056,06:27:00,06:27:00,92601,11,,0,0,15390.503,1,,
5056,06:29:00,06:29:00,1268101,12,,0,0,15982.729,1,,
5056,06:33:00,06:33:00,1268401,13,,0,0,20084.566,1,,
5056,06:37:00,06:37:00,92701,14,,0,0,23723.037,1,,
5056,06:40:00,06:40:00,1268701,15,,0,0,26071.742,1,,
5056,06:43:00,06:43:00,1268801,16,,0,0,28684.68,1,,
5057,15:56:00,15:56:00,1268802,1,,0,0,0.0,1,,
5057,16:00:00,16:00:00,1268701,2,,0,0,2559.46,1,,
5057,16:04:00,16:04:00,92702,3,,0,0,4959.323,1,,
5057,16:07:00,16:07:00,1268402,4,,0,0,8548.005,1,,
5057,16:12:00,16:12:00,1268102,5,,0,0,12665.141,1,,
5057,16:15:00,16:15:00,92601,6,,0,0,13411.236,1,,
5057,16:18:00,16:18:00,1267902,7,,0,0,15973.685,1,,
5057,16:19:00,16:19:00,1267802,8,,0,0,17018.674,1,,
5057,16:20:00,16:20:00,1267702,9,,0,0,17899.83,1,,
5057,16:23:00,16:23:00,1444702,10,,0,0,22088.027,1,,
5057,16:26:00,16:26:00,1444602,11,,0,0,25219.748,1,,
5057,16:27:00,16:27:00,1444502,12,,0,0,25728.754,1,,
5057,16:28:00,16:28:00,1444402,13,,0,0,26646.891,1,,
5057,16:29:00,16:29:00,1444302,14,,0,0,27109.492,1,,
5057,16:32:00,16:32:00,983801,15,,0,0,28021.092,1,,
5057,16:34:00,16:34:00,1442799,16,,0,0,28569.045,1,,
5058,07:37:00,07:37:00,1442704,1,,0,0,0.0,1,,
5058,07:40:00,07:40:00,1444201,2,,0,0,734.435,1,,
5058,07:42:00,07:42:00,1444301,3,,0,0,1692.238,1,,
5058,07:43:00,07:43:00,1444401,4,,0,0,2154.84,1,,
5058,07:44:00,07:44:00,1444501,5,,0,0,3072.979,1,,
5058,07:45:00,07:45:00,1444601,6,,0,0,3581.986,1,,
5058,07:48:00,07:48:00,1444701,7,,0,0,6713.705,1,,
5058,07:51:00,07:51:00,1267701,8,,0,0,10977.645,1,,
5058,07:52:00,07:52:00,1267801,9,,0,0,11752.941,1,,
5058,07:53:00,07:53:00,1267901,10,,0,0,12854.072,1,,
5058,07:57:00,07:57:00,92601,11,,0,0,15390.503,1,,
5058,07:59:00,07:59:00,1268101,12,,0,0,15982.729,1,,
5058,08:03:00,08:03:00,1268401,13,,0,0,20084.566,1,,
5058,08:07:00,08:07:00,92701,14,,0,0,23723.037,1,,
5058,08:10:00,08:10:00,1268701,15,,0,0,26071.742,1,,
5058,08:13:00,08:13:00,1268801,16,,0,0,28684.68,1,,
5059,18:37:00,18:37:00,1442704,1,,0,0,0.0,1,,
5059,18:40:00,18:40:00,1444201,2,,0,0,734.435,1,,
5059,18:42:00,18:42:00,1444301,3,,0,0,1692.238,1,,
5059,18:43:00,18:43:00,1444401,4,,0,0,2154.84,1,,
5059,18:44:00,18:44:00,1444501,5,,0,0,3072.979,1,,
5059,18:45:00,18:45:00,1444601,6,,0,0,3581.986,1,,
5059,18:48:00,18:48:00,1444701,7,,0,0,6713.705,1,,
5059,18:51:00,18:51:00,1267701,8,,0,0,10977.645,1,,
5059,18:52:00,18:52:00,1267801,9,,0,0,11752.941,1,,
5059,18:53:00,18:53:00,1267901,10,,0,0,12854.072,1,,
5059,18:57:00,18:57:00,92601,11,,0,0,15390.503,1,,
5059,18:59:00,18:59:00,1268101,12,,0,0,15982.729,1,,
5059,19:03:00,19:03:00,1268401,13,,0,0,20084.566,1,,
5059,19:07:00,19:07:00,92701,14,,0,0,23723.037,1,,
5059,19:10:00,19:10:00,1268701,15,,0,0,26071.742,1,,
5059,19:13:00,19:13:00,1268801,16,,0,0,28684.68,1,,
5060,18:56:00,18:56:00,1268802,1,,0,0,0.0,1,,
5060,19:00:00,19:00:00,1268701,2,,0,0,2559.46,1,,
5060,19:04:00,19:04:00,92702,3,,0,0,4959.323,1,,
5060,19:07:00,19:07:00,1268402,4,,0,0,8548.005,1,,
5060,19:12:00,19:12:00,1268102,5,,0,0,12665.141,1,,
5060,19:15:00,19:15:00,92601,6,,0,0,13411.236,1,,
5060,19:18:00,19:18:00,1267902,7,,0,0,15973.685,1,,
5060,19:19:00,19:19:00,1267802,8,,0,0,17018.674,1,,
5060,19:20:00,19:20:00,1267702,9,,0,0,17899.83,1,,
5060,19:23:00,19:23:00,1444702,10,,0,0,22088.027,1,,
5060,19:26:00,19:26:00,1444602,11,,0,0,25219.748,1,,
5060,19:27:00,19:27:00,1444502,12,,0,0,25728.754,1,,
5060,19:28:00,19:28:00,1444402,13,,0,0,26646.891,1,,
5060,19:29:00,19:29:00,1444302,14,,0,0,27109.492,1,,
5060,19:32:00,19:32:00,983801,15,,0,0,28021.092,1,,
5060,19:34:00,19:34:00,1442799,16,,0,0,28569.045,1,,
5061,05:26:00,05:26:00,1268802,1,,0,0,0.0,1,,
5061,05:30:00,05:30:00,1268701,2,,0,0,2559.46,1,,
5061,05:34:00,05:34:00,92702,3,,0,0,4959.323,1,,
5061,05:37:00,05:37:00,1268402,4,,0,0,8548.005,1,,
5061,05:42:00,05:42:00,1268102,5,,0,0,12665.141,1,,
5061,05:45:00,05:45:00,92601,6,,0,0,13411.236,1,,
5061,05:48:00,05:48:00,1267902,7,,0,0,15973.685,1,,
5061,05:49:00,05:49:00,1267802,8,,0,0,17018.674,1,,
5061,05:50:00,05:50:00,1267702,9,,0,0,17899.83,1,,
5061,05:53:00,05:53:00,1444702,10,,0,0,22088.027,1,,
5061,05:56:00,05:56:00,1444602,11,,0,0,25219.748,1,,
5061,05:57:00,05:57:00,1444502,12,,0,0,25728.754,1,,
5061,05:58:00,05:58:00,1444402,13,,0,0,26646.891,1,,
5061,05:59:00,05:59:00,1444302,14,,0,0,27109.492,1,,
5061,06:02:00,06:02:00,983801,15,,0,0,28021.092,1,,
5061,06:04:00,06:04:00,1442799,16,,0,0,28569.045,1,,
5062,09:37:00,09:37:00,1442704,1,,0,0,0.0,1,,
5062,09:40:00,09:40:00,1444201,2,,0,0,734.435,1,,
5062,09:42:00,09:42:00,1444301,3,,0,0,1692.238,1,,
5062,09:43:00,09:43:00,1444401,4,,0,0,2154.84,1,,
5062,09:44:00,09:44:00,1444501,5,,0,0,3072.979,1,,
5062,09:45:00,09:45:00,1444601,6,,0,0,3581.986,1,,
5062,09:48:00,09:48:00,1444701,7,,0,0,6713.705,1,,
5062,09:51:00,09:51:00,1267701,8,,0,0,10977.645,1,,
5062,09:52:00,09:52:00,1267801,9,,0,0,11752.941,1,,
5062,09:53:00,09:53:00,1267901,10,,0,0,12854.072,1,,
5062,09:57:00,09:57:00,92601,11,,0,0,15390.503,1,,
5062,09:59:00,09:59:00,1268101,12,,0,0,15982.729,1,,
5062,10:03:00,10:03:00,1268401,13,,0,0,20084.566,1,,
5062,10:07:00,10:07:00,92701,14,,0,0,23723.037,1,,
5062,10:10:00,10:10:00,1268701,15,,0,0,26071.742,1,,
5062,10:13:00,10:13:00,1268801,16,,0,0,28684.68,1,,
5063,19:37:00,19:37:00,1442704,1,,0,0,0.0,1,,
5063,19:40:00,19:40:00,1444201,2,,0,0,734.435,1,,
5063,19:42:00,19:42:00,1444301,3,,0,0,1692.238,1,,
5063,19:43:00,19:43:00,1444401,4,,0,0,2154.84,1,,
5063,19:44:00,19:44:00,1444501,5,,0,0,3072.979,1,,
5063,19:45:00,19:45:00,1444601,6,,0,0,3581.986,1,,
5063,19:48:00,19:48:00,1444701,7,,0,0,6713.705,1,,
5063,19:51:00,19:51:00,1267701,8,,0,0,10977.645,1,,
5063,19:52:00,19:52:00,1267801,9,,0,0,11752.941,1,,
5063,19:53:00,19:53:00,1267901,10,,0,0,12854.072,1,,
5063,19:57:00,19:57:00,92601,11,,0,0,15390.503,1,,
5063,19:59:00,19:59:00,1268101,12,,0,0,15982.729,1,,
5063,20:03:00,20:03:00,1268401,13,,0,0,20084.566,1,,
5063,20:07:00,20:07:00,92701,14,,0,0,23723.037,1,,
5064,12:56:00,12:56:00,1268802,1,,0,0,0.0,1,,
5064,13:00:00,13:00:00,1268701,2,,0,0,2559.46,1,,
5064,13:04:00,13:04:00,92702,3,,0,0,4959.323,1,,
5064,13:07:00,13:07:00,1268402,4,,0,0,8548.005,1,,
5064,13:12:00,13:12:00,1268102,5,,0,0,12665.141,1,,
5064,13:15:00,13:15:00,92601,6,,0,0,13411.236,1,,
5064,13:18:00,13:18:00,1267902,7,,0,0,15973.685,1,,
5064,13:19:00,13:19:00,1267802,8,,0,0,17018.674,1,,
5064,13:20:00,13:20:00,1267702,9,,0,0,17899.83,1,,
5064,13:23:00,13:23:00,1444702,10,,0,0,22088.027,1,,
5064,13:26:00,13:26:00,1444602,11,,0,0,25219.748,1,,
5064,13:27:00,13:27:00,1444502,12,,0,0,25728.754,1,,
5064,13:28:00,13:28:00,1444402,13,,0,0,26646.891,1,,
5064,13:29:00,13:29:00,1444302,14,,0,0,27109.492,1,,
5064,13:32:00,13:32:00,983801,15,,0,0,28021.092,1,,
5064,13:34:00,13:34:00,1442799,16,,0,0,28569.045,1,,
5065,13:37:00,13:37:00,1442704,1,,0,0,0.0,1,,
5065,13:40:00,13:40:00,1444201,2,,0,0,734.435,1,,
5065,13:42:00,13:42:00,1444301,3,,0,0,1692.238,1,,
5065,13:43:00,13:43:00,1444401,4,,0,0,2154.84,1,,
5065,13:44:00,13:44:00,1444501,5,,0,0,3072.979,1,,
5065,13:45:00,13:45:00,1444601,6,,0,0,3581.986,1,,
5065,13:48:00,13:48:00,1444701,7,,0,0,6713.705,1,,
5065,13:51:00,13:51:00,1267701,8,,0,0,10977.645,1,,
5065,13:52:00,13:52:00,1267801,9,,0,0,11752.941,1,,
5065,13:53:00,13:53:00,1267901,10,,0,0,12854.072,1,,
5065,13:57:00,13:57:00,92601,11,,0,0,15390.503,1,,
5065,13:59:00,13:59:00,1268101,12,,0,0,15982.729,1,,
5065,14:03:00,14:03:00,1268401,13,,0,0,20084.566,1,,
5065,14:07:00,14:07:00,92701,14,,0,0,23723.037,1,,
5065,14:10:00,14:10:00,1268701,15,,0,0,26071.742,1,,
5065,14:13:00,14:13:00,1268801,16,,0,0,28684.68,1,,
5066,21:37:00,21:37:00,1442704,1,,0,0,0.0,1,,
5066,21:40:00,21:40:00,1444201,2,,0,0,734.435,1,,
5066,21:42:00,21:42:00,1444301,3,,0,0,1692.238,1,,
5066,21:43:00,21:43:00,1444401,4,,0,0,2154.84,1,,
5066,21:44:00,21:44:00,1444501,5,,0,0,3072.979,1,,
5066,21:45:00,21:45:00,1444601,6,,0,0,3581.986,1,,
5066,21:48:00,21:48:00,1444701,7,,0,0,6713.705,1,,
5066,21:51:00,21:51:00,1267701,8,,0,0,10977.645,1,,
5066,21:52:00,21:52:00,1267801,9,,0,0,11752.941,1,,
5066,21:53:00,21:53:00,1267901,10,,0,0,12854.072,1,,
5066,21:57:00,21:57:00,92601,11,,0,0,15390.503,1,,
5066,21:59:00,21:59:00,1268101,12,,0,0,15982.729,1,,
5066,22:03:00,22:03:00,1268401,13,,0,0,20084.566,1,,
5066,22:07:00,22:07:00,92701,14,,0,0,23723.037,1,,
5067,04:04:00,04:04:00,92702,1,,0,0,0.0,1,,
5067,04:07:00,04:07:00,1268402,2,,0,0,3597.556,1,,
5067,04:12:00,04:12:00,1268102,3,,0,0,7714.694,1,,
5067,04:15:00,04:15:00,92601,4,,0,0,8460.791,1,,
5067,04:18:00,04:18:00,1267902,5,,0,0,11023.239,1,,
5067,04:19:00,04:19:00,1267802,6,,0,0,12068.229,1,,
5067,04:20:00,04:20:00,1267702,7,,0,0,12949.385,1,,
5067,04:23:00,04:23:00,1444702,8,,0,0,17137.586,1,,
5067,04:26:00,04:26:00,1444602,9,,0,0,20269.307,1,,
5067,04:27:00,04:27:00,1444502,10,,0,0,20778.313,1,,
5067,04:28:00,04:28:00,1444402,11,,0,0,21696.449,1,,
5067,04:29:00,04:29:00,1444302,12,,0,0,22159.051,1,,
5067,04:32:00,04:32:00,983801,13,,0,0,23070.65,1,,
5067,04:34:00,04:34:00,1442799,14,,0,0,23618.604,1,,
5068,14:04:00,14:04:00,92702,1,,0,0,0.0,1,,
5068,14:07:00,14:07:00,1268402,2,,0,0,3597.556,1,,
5068,14:12:00,14:12:00,1268102,3,,0,0,7714.694,1,,
5068,14:15:00,14:15:00,92601,4,,0,0,8460.791,1,,
5068,14:18:00,14:18:00,1267902,5,,0,0,11023.239,1,,
5068,14:19:00,14:19:00,1267802,6,,0,0,12068.229,1,,
5068,14:20:00,14:20:00,1267702,7,,0,0,12949.385,1,,
5068,14:23:00,14:23:00,1444702,8,,0,0,17137.586,1,,
5068,14:26:00,14:26:00,1444602,9,,0,0,20269.307,1,,
5068,14:27:00,14:27:00,1444502,10,,0,0,20778.313,1,,
5068,14:28:00,14:28:00,1444402,11,,0,0,21696.449,1,,
5068,14:29:00,14:29:00,1444302,12,,0,0,22159.051,1,,
5068,14:32:00,14:32:00,983801,13,,0,0,23070.65,1,,
5068,14:34:00,14:34:00,1442799,14,,0,0,23618.604,1,,
5069,14:37:00,14:37:00,1442704,1,,0,0,0.0,1,,
5069,14:40:00,14:40:00,1444201,2,,0,0,734.435,1,,
5069,14:42:00,14:42:00,1444301,3,,0,0,1692.238,1,,
5069,14:43:00,14:43:00,1444401,4,,0,0,2154.84,1,,
5069,14:44:00,14:44:00,1444501,5,,0,0,3072.979,1,,
5069,14:45:00,14:45:00,1444601,6,,0,0,3581.986,1,,
5069,14:48:00,14:48:00,1444701,7,,0,0,6713.705,1,,
5069,14:51:00,14:51:00,1267701,8,,0,0,10977.645,1,,
5069,14:52:00,14:52:00,1267801,9,,0,0,11752.941,1,,
5069,14:53:00,14:53:00,1267901,10,,0,0,12854.072,1,,
5069,14:57:00,14:57:00,92601,11,,0,0,15390.503,1,,
5069,14:59:00,14:59:00,1268101,12,,0,0,15982.729,1,,
5069,15:03:00,15:03:00,1268401,13,,0,0,20084.566,1,,
5069,15:07:00,15:07:00,92701,14,,0,0,23723.037,1,,
5069,15:10:00,15:10:00,1268701,15,,0,0,26071.742,1,,
5069,15:13:00,15:13:00,1268801,16,,0,0,28684.68,1,,
5070,05:04:00,05:04:00,92702,1,,0,0,0.0,1,,
5070,05:07:00,05:07:00,1268402,2,,0,0,3597.556,1,,
5070,05:12:00,05:12:00,1268102,3,,0,0,7714.694,1,,
5070,05:15:00,05:15:00,92601,4,,0,0,8460.791,1,,
5070,05:18:00,05:18:00,1267902,5,,0,0,11023.239,1,,
5070,05:19:00,05:19:00,1267802,6,,0,0,12068.229,1,,
5070,05:20:00,05:20:00,1267702,7,,0,0,12949.385,1,,
5070,05:23:00,05:23:00,1444702,8,,0,0,17137.586,1,,
5070,05:26:00,05:26:00,1444602,9,,0,0,20269.307,1,,
5070,05:27:00,05:27:00,1444502,10,,0,0,20778.313,1,,
5070,05:28:00,05:28:00,1444402,11,,0,0,21696.449,1,,
5070,05:29:00,05:29:00,1444302,12,,0,0,22159.051,1,,
5070,05:32:00,05:32:00,983801,13,,0,0,23070.65,1,,
5070,05:34:00,05:34:00,1442799,14,,0,0,23618.604,1,,
5071,16:37:00,16:37:00,1442704,1,,0,0,0.0,1,,
5071,16:40:00,16:40:00,1444201,2,,0,0,734.435,1,,
5071,16:42:00,16:42:00,1444301,3,,0,0,1692.238,1,,
5071,16:43:00,16:43:00,1444401,4,,0,0,2154.84,1,,
5071,16:44:00,16:44:00,1444501,5,,0,0,3072.979,1,,
5071,16:45:00,16:45:00,1444601,6,,0,0,3581.986,1,,
5071,16:48:00,16:48:00,1444701,7,,0,0,6713.705,1,,
5071,16:51:00,16:51:00,1267701,8,,0,0,10977.645,1,,
5071,16:52:00,16:52:00,1267801,9,,0,0,11752.941,1,,
5071,16:53:00,16:53:00,1267901,10,,0,0,12854.072,1,,
5071,16:57:00,16:57:00,92601,11,,0,0,15390.503,1,,
5071,16:59:00,16:59:00,1268101,12,,0,0,15982.729,1,,
5071,17:03:00,17:03:00,1268401,13,,0,0,20084.566,1,,
5071,17:07:00,17:07:00,92701,14,,0,0,23723.037,1,,
5071,17:10:00,17:10:00,1268701,15,,0,0,26071.742,1,,
5071,17:13:00,17:13:00,1268801,16,,0,0,28684.68,1,,
5072,16:56:00,16:56:00,1268802,1,,0,0,0.0,1,,
5072,17:00:00,17:00:00,1268701,2,,0,0,2559.46,1,,
5072,17:04:00,17:04:00,92702,3,,0,0,4959.323,1,,
5072,17:07:00,17:07:00,1268402,4,,0,0,8548.005,1,,
5072,17:12:00,17:12:00,1268102,5,,0,0,12665.141,1,,
5072,17:15:00,17:15:00,92601,6,,0,0,13411.236,1,,
5072,17:18:00,17:18:00,1267902,7,,0,0,15973.685,1,,
5072,17:19:00,17:19:00,1267802,8,,0,0,17018.674,1,,
5072,17:20:00,17:20:00,1267702,9,,0,0,17899.83,1,,
5072,17:23:00,17:23:00,1444702,10,,0,0,22088.027,1,,
5072,17:26:00,17:26:00,1444602,11,,0,0,25219.748,1,,
5072,17:27:00,17:27:00,1444502,12,,0,0,25728.754,1,,
5072,17:28:00,17:28:00,1444402,13,,0,0,26646.891,1,,
5072,17:29:00,17:29:00,1444302,14,,0,0,27109.492,1,,
5072,17:32:00,17:32:00,983801,15,,0,0,28021.092,1,,
5072,17:34:00,17:34:00,1442799,16,,0,0,28569.045,1,,
5073,06:56:00,06:56:00,1268802,1,,0,0,0.0,1,,
5073,07:00:00,07:00:00,1268701,2,,0,0,2559.46,1,,
5073,07:04:00,07:04:00,92702,3,,0,0,4959.323,1,,
5073,07:07:00,07:07:00,1268402,4,,0,0,8548.005,1,,
5073,07:12:00,07:12:00,1268102,5,,0,0,12665.141,1,,
5073,07:15:00,07:15:00,92601,6,,0,0,13411.236,1,,
5073,07:18:00,07:18:00,1267902,7,,0,0,15973.685,1,,
5073,07:19:00,07:19:00,1267802,8,,0,0,17018.674,1,,
5073,07:20:00,07:20:00,1267702,9,,0,0,17899.83,1,,
5073,07:23:00,07:23:00,1444702,10,,0,0,22088.027,1,,
5073,07:26:00,07:26:00,1444602,11,,0,0,25219.748,1,,
5073,07:27:00,07:27:00,1444502,12,,0,0,25728.754,1,,
5073,07:28:00,07:28:00,1444402,13,,0,0,26646.891,1,,
5073,07:29:00,07:29:00,1444302,14,,0,0,27109.492,1,,
5073,07:32:00,07:32:00,983801,15,,0,0,28021.092,1,,
5073,07:34:00,07:34:00,1442799,16,,0,0,28569.045,1,,
5074,21:04:00,21:04:00,92702,1,,0,0,0.0,1,,
5074,21:07:00,21:07:00,1268402,2,,0,0,3597.556,1,,
5074,21:12:00,21:12:00,1268102,3,,0,0,7714.694,1,,
5074,21:15:00,21:15:00,92601,4,,0,0,8460.791,1,,
5074,21:18:00,21:18:00,1267902,5,,0,0,11023.239,1,,
5074,21:19:00,21:19:00,1267802,6,,0,0,12068.229,1,,
5074,21:20:00,21:20:00,1267702,7,,0,0,12949.385,1,,
5074,21:23:00,21:23:00,1444702,8,,0,0,17137.586,1,,
5074,21:26:00,21:26:00,1444602,9,,0,0,20269.307,1,,
5074,21:27:00,21:27:00,1444502,10,,0,0,20778.313,1,,
5074,21:28:00,21:28:00,1444402,11,,0,0,21696.449,1,,
5074,21:29:00,21:29:00,1444302,12,,0,0,22159.051,1,,
5074,21:32:00,21:32:00,983801,13,,0,0,23070.65,1,,
5074,21:34:00,21:34:00,1442799,14,,0,0,23618.604,1,,
5075,05:56:00,05:56:00,1268802,1,,0,0,0.0,1,,
5075,06:00:00,06:00:00,1268701,2,,0,0,2559.46,1,,
5075,06:04:00,06:04:00,92702,3,,0,0,4959.323,1,,
5075,06:07:00,06:07:00,1268402,4,,0,0,8548.005,1,,
5075,06:12:00,06:12:00,1268102,5,,0,0,12665.141,1,,
5075,06:15:00,06:15:00,92601,6,,0,0,13411.236,1,,
5075,06:18:00,06:18:00,1267902,7,,0,0,15973.685,1,,
5075,06:19:00,06:19:00,1267802,8,,0,0,17018.674,1,,
5075,06:20:00,06:20:00,1267702,9,,0,0,17899.83,1,,
5075,06:23:00,06:23:00,1444702,10,,0,0,22088.027,1,,
5075,06:26:00,06:26:00,1444602,11,,0,0,25219.748,1,,
5075,06:27:00,06:27:00,1444502,12,,0,0,25728.754,1,,
5075,06:28:00,06:28:00,1444402,13,,0,0,26646.891,1,,
5075,06:29:00,06:29:00,1444302,14,,0,0,27109.492,1,,
5075,06:32:00,06:32:00,983801,15,,0,0,28021.092,1,,
5075,06:34:00,06:39:00,1442701,16,,0,0,28486.738,1,,
5076,06:39:00,06:39:00,1442701,1,,0,0,0.0,1,,
5076,06:42:00,06:42:00,1447101,2,,0,0,800.887,1,,
5076,06:46:00,06:46:00,92502,3,,0,0,2465.33,1,,
5076,06:47:00,06:47:00,92402,4,,0,0,3062.262,1,,
5076,06:51:00,06:51:00,1446002,5,,0,0,7822.113,1,,
5076,07:14:00,07:14:00,782001,6,,0,0,32698.844,1,,
5076,07:20:00,07:20:00,2434204,7,,0,0,35736.488,1,,
5076,07:22:00,07:22:00,1024705,8,,0,0,36721.176,1,,
5076,07:24:00,07:24:00,2439305,9,,0,0,37108.41,1,,
5076,07:29:00,07:29:00,2435599,10,,0,0,38216.84,1,,
5077,08:56:00,08:56:00,1268802,1,,0,0,0.0,1,,
5077,09:00:00,09:00:00,1268701,2,,0,0,2559.46,1,,
5077,09:04:00,09:04:00,92702,3,,0,0,4959.323,1,,
5077,09:07:00,09:07:00,1268402,4,,0,0,8548.005,1,,
5077,09:12:00,09:12:00,1268102,5,,0,0,12665.141,1,,
5077,09:15:00,09:15:00,92601,6,,0,0,13411.236,1,,
5077,09:18:00,09:18:00,1267902,7,,0,0,15973.685,1,,
5077,09:19:00,09:19:00,1267802,8,,0,0,17018.674,1,,
5077,09:20:00,09:20:00,1267702,9,,0,0,17899.83,1,,
5077,09:23:00,09:23:00,1444702,10,,0,0,22088.027,1,,
5077,09:26:00,09:26:00,1444602,11,,0,0,25219.748,1,,
5077,09:27:00,09:27:00,1444502,12,,0,0,25728.754,1,,
5077,09:28:00,09:28:00,1444402,13,,0,0,26646.891,1,,
5077,09:29:00,09:29:00,1444302,14,,0,0,27109.492,1,,
5077,09:32:00,09:32:00,983801,15,,0,0,28021.092,1,,
5077,09:34:00,09:34:00,1442799,16,,0,0,28569.045,1,,
5078,11:37:00,11:37:00,1442704,1,,0,0,0.0,1,,
5078,11:40:00,11:40:00,1444201,2,,0,0,734.435,1,,
5078,11:42:00,11:42:00,1444301,3,,0,0,1692.238,1,,
5078,11:43:00,11:43:00,1444401,4,,0,0,2154.84,1,,
5078,11:44:00,11:44:00,1444501,5,,0,0,3072.979,1,,
5078,11:45:00,11:45:00,1444601,6,,0,0,3581.986,1,,
5078,11:48:00,11:48:00,1444701,7,,0,0,6713.705,1,,
5078,11:51:00,11:51:00,1267701,8,,0,0,10977.645,1,,
5078,11:52:00,11:52:00,1267801,9,,0,0,11752.941,1,,
5078,11:53:00,11:53:00,1267901,10,,0,0,12854.072,1,,
5078,11:57:00,11:57:00,92601,11,,0,0,15390.503,1,,
5078,11:59:00,11:59:00,1268101,12,,0,0,15982.729,1,,
5078,12:03:00,12:03:00,1268401,13,,0,0,20084.566,1,,
5078,12:07:00,12:07:00,92701,14,,0,0,23723.037,1,,
5078,12:10:00,12:10:00,1268701,15,,0,0,26071.742,1,,
5078,12:13:00,12:13:00,1268801,16,,0,0,28684.68,1,,
5079,10:56:00,10:56:00,1268802,1,,0,0,0.0,1,,
5079,11:00:00,11:00:00,1268701,2,,0,0,2559.46,1,,
5079,11:04:00,11:04:00,92702,3,,0,0,4959.323,1,,
5079,11:07:00,11:07:00,1268402,4,,0,0,8548.005,1,,
5079,11:12:00,11:12:00,1268102,5,,0,0,12665.141,1,,
5079,11:15:00,11:15:00,92601,6,,0,0,13411.236,1,,
5079,11:18:00,11:18:00,1267902,7,,0,0,15973.685,1,,
5079,11:19:00,11:19:00,1267802,8,,0,0,17018.674,1,,
5079,11:20:00,11:20:00,1267702,9,,0,0,17899.83,1,,
5079,11:23:00,11:23:00,1444702,10,,0,0,22088.027,1,,
5079,11:26:00,11:26:00,1444602,11,,0,0,25219.748,1,,
5079,11:27:00,11:27:00,1444502,12,,0,0,25728.754,1,,
5079,11:28:00,11:28:00,1444402,13,,0,0,26646.891,1,,
5079,11:29:00,11:29:00,1444302,14,,0,0,27109.492,1,,
5079,11:32:00,11:32:00,983801,15,,0,0,28021.092,1,,
5079,11:34:00,11:34:00,1442799,16,,0,0,28569.045,1,,
5080,12:37:00,12:37:00,1442704,1,,0,0,0.0,1,,
5080,12:40:00,12:40:00,1444201,2,,0,0,734.435,1,,
5080,12:42:00,12:42:00,1444301,3,,0,0,1692.238,1,,
5080,12:43:00,12:43:00,1444401,4,,0,0,2154.84,1,,
5080,12:44:00,12:44:00,1444501,5,,0,0,3072.979,1,,
5080,12:45:00,12:45:00,1444601,6,,0,0,3581.986,1,,
5080,12:48:00,12:48:00,1444701,7,,0,0,6713.705,1,,
5080,12:51:00,12:51:00,1267701,8,,0,0,10977.645,1,,
5080,12:52:00,12:52:00,1267801,9,,0,0,11752.941,1,,
5080,12:53:00,12:53:00,1267901,10,,0,0,12854.072,1,,
5080,12:57:00,12:57:00,92601,11,,0,0,15390.503,1,,
5080,12:59:00,12:59:00,1268101,12,,0,0,15982.729,1,,
5080,13:03:00,13:03:00,1268401,13,,0,0,20084.566,1,,
5080,13:07:00,13:07:00,92701,14,,0,0,23723.037,1,,
5081,14:07:00,14:07:00,1442704,1,,0,0,0.0,1,,
5081,14:10:00,14:10:00,1444201,2,,0,0,734.435,1,,
5081,14:12:00,14:12:00,1444301,3,,0,0,1692.238,1,,
5081,14:13:00,14:13:00,1444401,4,,0,0,2154.84,1,,
5081,14:14:00,14:14:00,1444501,5,,0,0,3072.979,1,,
5081,14:15:00,14:15:00,1444601,6,,0,0,3581.986,1,,
5081,14:18:00,14:18:00,1444701,7,,0,0,6713.705,1,,
5081,14:21:00,14:21:00,1267701,8,,0,0,10977.645,1,,
5081,14:22:00,14:22:00,1267801,9,,0,0,11752.941,1,,
5081,14:23:00,14:23:00,1267901,10,,0,0,12854.072,1,,
5081,14:27:00,14:27:00,92601,11,,0,0,15390.503,1,,
5081,14:29:00,14:29:00,1268101,12,,0,0,15982.729,1,,
5081,14:33:00,14:33:00,1268401,13,,0,0,20084.566,1,,
5081,14:37:00,14:37:00,92701,14,,0,0,23723.037,1,,
5082,14:56:00,14:56:00,1268802,1,,0,0,0.0,1,,
5082,15:00:00,15:00:00,1268701,2,,0,0,2559.46,1,,
5082,15:04:00,15:04:00,92702,3,,0,0,4959.323,1,,
5082,15:07:00,15:07:00,1268402,4,,0,0,8548.005,1,,
5082,15:12:00,15:12:00,1268102,5,,0,0,12665.141,1,,
5082,15:15:00,15:15:00,92601,6,,0,0,13411.236,1,,
5082,15:18:00,15:18:00,1267902,7,,0,0,15973.685,1,,
5082,15:19:00,15:19:00,1267802,8,,0,0,17018.674,1,,
5082,15:20:00,15:20:00,1267702,9,,0,0,17899.83,1,,
5082,15:23:00,15:23:00,1444702,10,,0,0,22088.027,1,,
5082,15:26:00,15:26:00,1444602,11,,0,0,25219.748,1,,
5082,15:27:00,15:27:00,1444502,12,,0,0,25728.754,1,,
5082,15:28:00,15:28:00,1444402,13,,0,0,26646.891,1,,
5082,15:29:00,15:29:00,1444302,14,,0,0,27109.492,1,,
5082,15:32:00,15:32:00,983801,15,,0,0,28021.092,1,,
5082,15:34:00,15:34:00,1442799,16,,0,0,28569.045,1,,
5083,05:37:00,05:37:00,1442701,1,,0,0,0.0,1,,
5083,05:40:00,05:40:00,1444201,2,,0,0,660.496,1,,
5083,05:42:00,05:42:00,1444301,3,,0,0,1618.299,1,,
5083,05:44:00,05:44:00,2137001,4,,0,0,2459.162,1,,
5083,05:46:00,05:46:00,1444901,5,,0,0,3796.99,1,,
5083,05:47:00,05:47:00,1445001,6,,0,0,4521.726,1,,
5083,05:51:00,05:51:00,2117301,7,,0,0,9307.737,1,,
5083,05:54:00,05:54:00,1269001,8,,0,0,11973.24,1,,
5083,05:55:00,05:55:00,1269101,9,,0,0,12523.681,1,,
5083,05:58:00,05:58:00,94201,10,,0,0,13351.557,1,,
5083,05:59:00,05:59:00,1269301,11,,0,0,13919.786,1,,
5083,06:01:00,06:01:00,1269401,12,,0,0,15580.479,1,,
5083,06:02:00,06:02:00,1269501,13,,0,0,16618.777,1,,
5083,06:04:00,06:04:00,94101,14,,0,0,18224.744,1,,
5083,06:05:00,06:05:00,1309301,15,,0,0,18827.002,1,,
5083,06:07:00,06:07:00,1269601,16,,0,0,20768.332,1,,
5083,06:09:00,06:09:00,1269701,17,,0,0,21681.826,1,,
5083,06:10:00,06:10:00,94001,18,,0,0,22342.65,1,,
5083,06:11:00,06:11:00,1269702,19,,0,0,23065.369,1,,
5083,06:12:00,06:12:00,1269901,20,,0,0,23444.109,1,,
5083,06:14:00,06:14:00,1270001,21,,0,0,25018.34,1,,
5083,06:15:00,06:15:00,1270101,22,,0,0,25578.549,1,,
5083,06:17:00,06:17:00,1270201,23,,0,0,27827.865,1,,
5083,06:19:00,06:19:00,93901,24,,0,0,28803.955,1,,
5083,06:21:00,06:21:00,1270301,25,,0,0,30168.875,1,,
5083,06:23:00,06:23:00,1270401,26,,0,0,31724.861,1,,
5083,06:24:00,06:24:00,93801,27,,0,0,32162.602,1,,
5084,05:59:00,05:59:00,93801,1,,0,0,0.0,1,,
5084,06:00:00,06:00:00,1270402,2,,0,0,528.834,1,,
5084,06:01:00,06:01:00,1270302,3,,0,0,1959.265,1,,
5084,06:04:00,06:04:00,93902,4,,0,0,3376.021,1,,
5084,06:05:00,06:05:00,1270202,5,,0,0,4371.294,1,,
5084,06:07:00,06:07:00,1270102,6,,0,0,6589.51,1,,
5084,06:08:00,06:08:00,1270002,7,,0,0,7149.717,1,,
5084,06:10:00,06:10:00,1269902,8,,0,0,8723.949,1,,
5084,06:11:00,06:11:00,1269701,9,,0,0,9102.688,1,,
5084,06:13:00,06:13:00,94001,10,,0,0,9825.409,1,,
5084,06:14:00,06:14:00,1269702,11,,0,0,10486.234,1,,
5084,06:16:00,06:16:00,1269602,12,,0,0,11457.621,1,,
5084,06:18:00,06:18:00,1309302,13,,0,0,13384.073,1,,
5084,06:21:00,06:21:00,94102,14,,0,0,13943.316,1,,
5084,06:23:00,06:23:00,1269502,15,,0,0,15481.852,1,,
5084,06:24:00,06:24:00,1269402,16,,0,0,16587.586,1,,
5084,06:26:00,06:26:00,1269302,17,,0,0,18473.076,1,,
5084,06:28:00,06:28:00,94201,18,,0,0,18918.996,1,,
5084,06:31:00,06:31:00,1269102,19,,0,0,19836.369,1,,
5084,06:32:00,06:32:00,1269002,20,,0,0,20408.012,1,,
5084,06:34:00,06:34:00,2117302,21,,0,0,23165.938,1,,
5084,06:38:00,06:38:00,1445002,22,,0,0,27982.34,1,,
5084,06:39:00,06:39:00,1444902,23,,0,0,28584.271,1,,
5084,06:41:00,06:41:00,2137002,24,,0,0,29966.762,1,,
5084,06:43:00,06:43:00,1444302,25,,0,0,30762.957,1,,
5084,06:46:00,06:46:00,983801,26,,0,0,31674.557,1,,
5084,06:48:00,06:48:00,1442799,27,,0,0,32222.51,1,,
5085,15:37:00,15:37:00,1442701,1,,0,0,0.0,1,,
5085,15:40:00,15:40:00,1444201,2,,0,0,660.496,1,,
5085,15:42:00,15:42:00,1444301,3,,0,0,1618.299,1,,
5085,15:44:00,15:44:00,2137001,4,,0,0,2459.162,1,,
5085,15:46:00,15:46:00,1444901,5,,0,0,3796.99,1,,
5085,15:47:00,15:47:00,1445001,6,,0,0,4521.726,1,,
5085,15:51:00,15:51:00,2117301,7,,0,0,9307.737,1,,
5085,15:54:00,15:54:00,1269001,8,,0,0,11973.24,1,,
5085,15:55:00,15:55:00,1269101,9,,0,0,12523.681,1,,
5085,15:58:00,15:58:00,94201,10,,0,0,13351.557,1,,
5085,15:59:00,15:59:00,1269301,11,,0,0,13919.786,1,,
5085,16:01:00,16:01:00,1269401,12,,0,0,15580.479,1,,
5085,16:02:00,16:02:00,1269501,13,,0,0,16618.777,1,,
5085,16:04:00,16:04:00,94101,14,,0,0,18224.744,1,,
5085,16:05:00,16:05:00,1309301,15,,0,0,18827.002,1,,
5085,16:07:00,16:07:00,1269601,16,,0,0,20768.332,1,,
5085,16:09:00,16:09:00,1269701,17,,0,0,21681.826,1,,
5085,16:10:00,16:10:00,94001,18,,0,0,22342.65,1,,
5085,16:11:00,16:11:00,1269702,19,,0,0,23065.369,1,,
5085,16:12:00,16:12:00,1269901,20,,0,0,23444.109,1,,
5085,16:14:00,16:14:00,1270001,21,,0,0,25018.34,1,,
5085,16:15:00,16:15:00,1270101,22,,0,0,25578.549,1,,
5085,16:17:00,16:17:00,1270201,23,,0,0,27827.865,1,,
5085,16:19:00,16:19:00,93901,24,,0,0,28803.955,1,,
5085,16:21:00,16:21:00,1270301,25,,0,0,30168.875,1,,
5085,16:23:00,16:23:00,1270401,26,,0,0,31724.861,1,,
5085,16:24:00,16:29:00,93801,27,,0,0,32162.602,1,,
5086,16:29:00,16:29:00,93801,1,,0,0,0.0,1,,
5086,16:30:00,16:30:00,1270402,2,,0,0,528.834,1,,
5086,16:31:00,16:31:00,1270302,3,,0,0,1959.265,1,,
5086,16:34:00,16:34:00,93902,4,,0,0,3376.021,1,,
5086,16:35:00,16:35:00,1270202,5,,0,0,4371.294,1,,
5086,16:37:00,16:37:00,1270102,6,,0,0,6589.51,1,,
5086,16:38:00,16:38:00,1270002,7,,0,0,7149.717,1,,
5086,16:40:00,16:40:00,1269902,8,,0,0,8723.949,1,,
5086,16:41:00,16:41:00,1269701,9,,0,0,9102.688,1,,
5086,16:43:00,16:43:00,94001,10,,0,0,9825.409,1,,
5086,16:44:00,16:44:00,1269702,11,,0,0,10486.234,1,,
5086,16:46:00,16:46:00,1269602,12,,0,0,11457.621,1,,
5086,16:48:00,16:48:00,1309302,13,,0,0,13384.073,1,,
5086,16:51:00,16:51:00,94102,14,,0,0,13943.316,1,,
5086,16:53:00,16:53:00,1269502,15,,0,0,15481.852,1,,
5086,16:54:00,16:54:00,1269402,16,,0,0,16587.586,1,,
5086,16:56:00,16:56:00,1269302,17,,0,0,18473.076,1,,
5086,16:58:00,16:58:00,94201,18,,0,0,18918.996,1,,
5086,17:01:00,17:01:00,1269102,19,,0,0,19836.369,1,,
5086,17:02:00,17:02:00,1269002,20,,0,0,20408.012,1,,
5086,17:04:00,17:04:00,2117302,21,,0,0,23165.938,1,,
5086,17:08:00,17:08:00,1445002,22,,0,0,27982.34,1,,
5086,17:09:00,17:09:00,1444902,23,,0,0,28584.271,1,,
5086,17:11:00,17:11:00,2137002,24,,0,0,29966.762,1,,
5086,17:13:00,17:13:00,1444302,25,,0,0,30762.957,1,,
5086,17:16:00,17:16:00,983801,26,,0,0,31674.557,1,,
5086,17:18:00,17:18:00,1442799,27,,0,0,32222.51,1,,
5087,06:07:00,06:07:00,1442701,1,,0,0,0.0,1,,
5087,06:10:00,06:10:00,1444201,2,,0,0,660.496,1,,
5087,06:12:00,06:12:00,1444301,3,,0,0,1618.299,1,,
5087,06:14:00,06:14:00,2137001,4,,0,0,2459.162,1,,
5087,06:16:00,06:16:00,1444901,5,,0,0,3796.99,1,,
5087,06:17:00,06:17:00,1445001,6,,0,0,4521.726,1,,
5087,06:21:00,06:21:00,2117301,7,,0,0,9307.737,1,,
5087,06:24:00,06:24:00,1269001,8,,0,0,11973.24,1,,
5087,06:25:00,06:25:00,1269101,9,,0,0,12523.681,1,,
5087,06:28:00,06:28:00,94201,10,,0,0,13351.557,1,,
5087,06:29:00,06:29:00,1269301,11,,0,0,13919.786,1,,
5087,06:31:00,06:31:00,1269401,12,,0,0,15580.479,1,,
5087,06:32:00,06:32:00,1269501,13,,0,0,16618.777,1,,
5087,06:34:00,06:34:00,94101,14,,0,0,18224.744,1,,
5087,06:35:00,06:35:00,1309301,15,,0,0,18827.002,1,,
5087,06:37:00,06:37:00,1269601,16,,0,0,20768.332,1,,
5087,06:39:00,06:39:00,1269701,17,,0,0,21681.826,1,,
5087,06:40:00,06:40:00,94001,18,,0,0,22342.65,1,,
5087,06:41:00,06:41:00,1269702,19,,0,0,23065.369,1,,
5087,06:42:00,06:42:00,1269901,20,,0,0,23444.109,1,,
5087,06:44:00,06:44:00,1270001,21,,0,0,25018.34,1,,
5087,06:45:00,06:45:00,1270101,22,,0,0,25578.549,1,,
5087,06:47:00,06:47:00,1270201,23,,0,0,27827.865,1,,
5087,06:49:00,06:49:00,93901,24,,0,0,28803.955,1,,
5087,06:51:00,06:51:00,1270301,25,,0,0,30168.875,1,,
5087,06:53:00,06:53:00,1270401,26,,0,0,31724.861,1,,
5087,06:54:00,06:54:00,93801,27,,0,0,32162.602,1,,
5088,06:29:00,06:29:00,93801,1,,0,0,0.0,1,,
5088,06:30:00,06:30:00,1270402,2,,0,0,528.834,1,,
5088,06:31:00,06:31:00,1270302,3,,0,0,1959.265,1,,
5088,06:34:00,06:34:00,93902,4,,0,0,3376.021,1,,
5088,06:35:00,06:35:00,1270202,5,,0,0,4371.294,1,,
5088,06:37:00,06:37:00,1270102,6,,0,0,6589.51,1,,
5088,06:38:00,06:38:00,1270002,7,,0,0,7149.717,1,,
5088,06:40:00,06:40:00,1269902,8,,0,0,8723.949,1,,
5088,06:41:00,06:41:00,1269701,9,,0,0,9102.688,1,,
5088,06:43:00,06:43:00,94001,10,,0,0,9825.409,1,,
5088,06:44:00,06:44:00,1269702,11,,0,0,10486.234,1,,
5088,06:46:00,06:46:00,1269602,12,,0,0,11457.621,1,,
5088,06:48:00,06:48:00,1309302,13,,0,0,13384.073,1,,
5088,06:51:00,06:51:00,94102,14,,0,0,13943.316,1,,
5088,06:53:00,06:53:00,1269502,15,,0,0,15481.852,1,,
5088,06:54:00,06:54:00,1269402,16,,0,0,16587.586,1,,
5088,06:56:00,06:56:00,1269302,17,,0,0,18473.076,1,,
5088,06:58:00,06:58:00,94201,18,,0,0,18918.996,1,,
5088,07:01:00,07:01:00,1269102,19,,0,0,19836.369,1,,
5088,07:02:00,07:02:00,1269002,20,,0,0,20408.012,1,,
5088,07:04:00,07:04:00,2117302,21,,0,0,23165.938,1,,
5088,07:08:00,07:08:00,1445002,22,,0,0,27982.34,1,,
5088,07:09:00,07:09:00,1444902,23,,0,0,28584.271,1,,
5088,07:11:00,07:11:00,2137002,24,,0,0,29966.762,1,,
5088,07:13:00,07:13:00,1444302,25,,0,0,30762.957,1,,
5088,07:16:00,07:16:00,983801,26,,0,0,31674.557,1,,
5088,07:18:00,07:18:00,1442799,27,,0,0,32222.51,1,,
5089,16:37:00,16:37:00,1442701,1,,0,0,0.0,1,,
5089,16:40:00,16:40:00,1444201,2,,0,0,660.496,1,,
5089,16:42:00,16:42:00,1444301,3,,0,0,1618.299,1,,
5089,16:44:00,16:44:00,2137001,4,,0,0,2459.162,1,,
5089,16:46:00,16:46:00,1444901,5,,0,0,3796.99,1,,
5089,16:47:00,16:47:00,1445001,6,,0,0,4521.726,1,,
5089,16:51:00,16:51:00,2117301,7,,0,0,9307.737,1,,
5089,16:54:00,16:54:00,1269001,8,,0,0,11973.24,1,,
5089,16:55:00,16:55:00,1269101,9,,0,0,12523.681,1,,
5089,16:58:00,16:58:00,94201,10,,0,0,13351.557,1,,
5089,16:59:00,16:59:00,1269301,11,,0,0,13919.786,1,,
5089,17:01:00,17:01:00,1269401,12,,0,0,15580.479,1,,
5089,17:02:00,17:02:00,1269501,13,,0,0,16618.777,1,,
5089,17:04:00,17:04:00,94101,14,,0,0,18224.744,1,,
5089,17:05:00,17:05:00,1309301,15,,0,0,18827.002,1,,
5089,17:07:00,17:07:00,1269601,16,,0,0,20768.332,1,,
5089,17:09:00,17:09:00,1269701,17,,0,0,21681.826,1,,
5089,17:10:00,17:10:00,94001,18,,0,0,22342.65,1,,
5089,17:11:00,17:11:00,1269702,19,,0,0,23065.369,1,,
5089,17:12:00,17:12:00,1269901,20,,0,0,23444.109,1,,
5089,17:14:00,17:14:00,1270001,21,,0,0,25018.34,1,,
5089,17:15:00,17:15:00,1270101,22,,0,0,25578.549,1,,
5089,17:17:00,17:17:00,1270201,23,,0,0,27827.865,1,,
5089,17:19:00,17:19:00,93901,24,,0,0,28803.955,1,,
5089,17:21:00,17:21:00,1270301,25,,0,0,30168.875,1,,
5089,17:23:00,17:23:00,1270401,26,,0,0,31724.861,1,,
5089,17:24:00,22:29:00,93801,27,,0,0,32162.602,1,,
5090,22:29:00,22:29:00,93801,1,,0,0,0.0,1,,
5090,22:30:00,22:30:00,1270402,2,,0,0,528.834,1,,
5090,22:31:00,22:31:00,1270302,3,,0,0,1959.265,1,,
5090,22:34:00,22:34:00,93902,4,,0,0,3376.021,1,,
5090,22:35:00,22:35:00,1270202,5,,0,0,4371.294,1,,
5090,22:37:00,22:37:00,1270102,6,,0,0,6589.51,1,,
5090,22:38:00,22:38:00,1270002,7,,0,0,7149.717,1,,
5090,22:40:00,22:40:00,1269902,8,,0,0,8723.949,1,,
5090,22:41:00,22:41:00,1269701,9,,0,0,9102.688,1,,
5090,22:43:00,22:43:00,94001,10,,0,0,9825.409,1,,
5090,22:44:00,22:44:00,1269702,11,,0,0,10486.234,1,,
5090,22:46:00,22:46:00,1269602,12,,0,0,11457.621,1,,
5090,22:48:00,22:48:00,1309302,13,,0,0,13384.073,1,,
5090,22:51:00,22:51:00,94102,14,,0,0,13943.316,1,,
5090,22:53:00,22:53:00,1269502,15,,0,0,15481.852,1,,
5090,22:54:00,22:54:00,1269402,16,,0,0,16587.586,1,,
5090,22:56:00,22:56:00,1269302,17,,0,0,18473.076,1,,
5090,22:58:00,22:58:00,94201,18,,0,0,18918.996,1,,
5090,23:01:00,23:01:00,1269102,19,,0,0,19836.369,1,,
5090,23:02:00,23:02:00,1269002,20,,0,0,20408.012,1,,
5090,23:04:00,23:04:00,2117302,21,,0,0,23165.938,1,,
5090,23:08:00,23:08:00,1445002,22,,0,0,27982.34,1,,
5090,23:09:00,23:09:00,1444902,23,,0,0,28584.271,1,,
5090,23:11:00,23:11:00,2137002,24,,0,0,29966.762,1,,
5090,23:13:00,23:13:00,1444302,25,,0,0,30762.957,1,,
5090,23:16:00,23:16:00,983801,26,,0,0,31674.557,1,,
5090,23:18:00,23:18:00,1442799,27,,0,0,32222.51,1,,
5091,07:09:00,07:09:00,93801,1,,0,0,0.0,1,,
5091,07:10:00,07:10:00,1270402,2,,0,0,528.834,1,,
5091,07:11:00,07:11:00,1270302,3,,0,0,1959.265,1,,
5091,07:14:00,07:14:00,93902,4,,0,0,3376.021,1,,
5091,07:15:00,07:15:00,1270202,5,,0,0,4371.294,1,,
5091,07:17:00,07:17:00,1270102,6,,0,0,6589.51,1,,
5091,07:18:00,07:18:00,1270002,7,,0,0,7149.717,1,,
5091,07:20:00,07:20:00,1269902,8,,0,0,8723.949,1,,
5091,07:21:00,07:21:00,1269701,9,,0,0,9102.688,1,,
5091,07:23:00,07:23:00,94001,10,,0,0,9825.409,1,,
5091,07:24:00,07:24:00,1269702,11,,0,0,10486.234,1,,
5091,07:26:00,07:26:00,1269602,12,,0,0,11457.621,1,,
5091,07:28:00,07:28:00,1309302,13,,0,0,13384.073,1,,
5091,07:31:00,07:31:00,94102,14,,0,0,13943.316,1,,
5091,07:33:00,07:33:00,1269502,15,,0,0,15481.852,1,,
5091,07:34:00,07:34:00,1269402,16,,0,0,16587.586,1,,
5091,07:36:00,07:36:00,1269302,17,,0,0,18473.076,1,,
5091,07:38:00,07:38:00,94201,18,,0,0,18918.996,1,,
5091,07:41:00,07:41:00,1269102,19,,0,0,19836.369,1,,
5091,07:42:00,07:42:00,1269002,20,,0,0,20408.012,1,,
5091,07:44:00,07:44:00,2117302,21,,0,0,23165.938,1,,
5091,07:48:00,07:48:00,1445002,22,,0,0,27982.34,1,,
5091,07:49:00,07:49:00,1444902,23,,0,0,28584.271,1,,
5091,07:51:00,07:51:00,2137002,24,,0,0,29966.762,1,,
5091,07:53:00,07:53:00,1444302,25,,0,0,30762.957,1,,
5091,07:56:00,07:56:00,983801,26,,0,0,31674.557,1,,
5091,07:58:00,07:58:00,1442799,27,,0,0,32222.51,1,,
5092,17:37:00,17:37:00,1442701,1,,0,0,0.0,1,,
5092,17:40:00,17:40:00,1444201,2,,0,0,660.496,1,,
5092,17:42:00,17:42:00,1444301,3,,0,0,1618.299,1,,
5092,17:44:00,17:44:00,2137001,4,,0,0,2459.162,1,,
5092,17:46:00,17:46:00,1444901,5,,0,0,3796.99,1,,
5092,17:47:00,17:47:00,1445001,6,,0,0,4521.726,1,,
5092,17:51:00,17:51:00,2117301,7,,0,0,9307.737,1,,
5092,17:54:00,17:54:00,1269001,8,,0,0,11973.24,1,,
5092,17:55:00,17:55:00,1269101,9,,0,0,12523.681,1,,
5092,17:58:00,17:58:00,94201,10,,0,0,13351.557,1,,
5092,17:59:00,17:59:00,1269301,11,,0,0,13919.786,1,,
5092,18:01:00,18:01:00,1269401,12,,0,0,15580.479,1,,
5092,18:02:00,18:02:00,1269501,13,,0,0,16618.777,1,,
5092,18:04:00,18:04:00,94101,14,,0,0,18224.744,1,,
5092,18:05:00,18:05:00,1309301,15,,0,0,18827.002,1,,
5092,18:07:00,18:07:00,1269601,16,,0,0,20768.332,1,,
5092,18:09:00,18:09:00,1269701,17,,0,0,21681.826,1,,
5092,18:10:00,18:10:00,94001,18,,0,0,22342.65,1,,
5092,18:11:00,18:11:00,1269702,19,,0,0,23065.369,1,,
5092,18:12:00,18:12:00,1269901,20,,0,0,23444.109,1,,
5092,18:14:00,18:14:00,1270001,21,,0,0,25018.34,1,,
5092,18:15:00,18:15:00,1270101,22,,0,0,25578.549,1,,
5092,18:17:00,18:17:00,1270201,23,,0,0,27827.865,1,,
5092,18:19:00,18:19:00,93901,24,,0,0,28803.955,1,,
5092,18:21:00,18:21:00,1270301,25,,0,0,30168.875,1,,
5092,18:23:00,18:23:00,1270401,26,,0,0,31724.861,1,,
5092,18:24:00,18:29:00,93801,27,,0,0,32162.602,1,,
5093,18:29:00,18:29:00,93801,1,,0,0,0.0,1,,
5093,18:30:00,18:30:00,1270402,2,,0,0,528.834,1,,
5093,18:31:00,18:31:00,1270302,3,,0,0,1959.265,1,,
5093,18:34:00,18:34:00,93902,4,,0,0,3376.021,1,,
5093,18:35:00,18:35:00,1270202,5,,0,0,4371.294,1,,
5093,18:37:00,18:37:00,1270102,6,,0,0,6589.51,1,,
5093,18:38:00,18:38:00,1270002,7,,0,0,7149.717,1,,
5093,18:40:00,18:40:00,1269902,8,,0,0,8723.949,1,,
5093,18:41:00,18:41:00,1269701,9,,0,0,9102.688,1,,
5093,18:43:00,18:43:00,94001,10,,0,0,9825.409,1,,
5093,18:44:00,18:44:00,1269702,11,,0,0,10486.234,1,,
5093,18:46:00,18:46:00,1269602,12,,0,0,11457.621,1,,
5093,18:48:00,18:48:00,1309302,13,,0,0,13384.073,1,,
5093,18:51:00,18:51:00,94102,14,,0,0,13943.316,1,,
5093,18:53:00,18:53:00,1269502,15,,0,0,15481.852,1,,
5093,18:54:00,18:54:00,1269402,16,,0,0,16587.586,1,,
5093,18:56:00,18:56:00,1269302,17,,0,0,18473.076,1,,
5093,18:58:00,18:58:00,94201,18,,0,0,18918.996,1,,
5093,19:01:00,19:01:00,1269102,19,,0,0,19836.369,1,,
5093,19:02:00,19:02:00,1269002,20,,0,0,20408.012,1,,
5093,19:04:00,19:04:00,2117302,21,,0,0,23165.938,1,,
5093,19:08:00,19:08:00,1445002,22,,0,0,27982.34,1,,
5093,19:09:00,19:09:00,1444902,23,,0,0,28584.271,1,,
5093,19:11:00,19:11:00,2137002,24,,0,0,29966.762,1,,
5093,19:13:00,19:13:00,1444302,25,,0,0,30762.957,1,,
5093,19:16:00,19:16:00,983801,26,,0,0,31674.557,1,,
5093,19:18:00,19:18:00,1442799,27,,0,0,32222.51,1,,
5094,07:37:00,07:37:00,1442701,1,,0,0,0.0,1,,
5094,07:40:00,07:40:00,1444201,2,,0,0,660.496,1,,
5094,07:42:00,07:42:00,1444301,3,,0,0,1618.299,1,,
5094,07:44:00,07:44:00,2137001,4,,0,0,2459.162,1,,
5094,07:46:00,07:46:00,1444901,5,,0,0,3796.99,1,,
5094,07:47:00,07:47:00,1445001,6,,0,0,4521.726,1,,
5094,07:51:00,07:51:00,2117301,7,,0,0,9307.737,1,,
5094,07:54:00,07:54:00,1269001,8,,0,0,11973.24,1,,
5094,07:55:00,07:55:00,1269101,9,,0,0,12523.681,1,,
5094,07:58:00,07:58:00,94201,10,,0,0,13351.557,1,,
5094,07:59:00,07:59:00,1269301,11,,0,0,13919.786,1,,
5094,08:01:00,08:01:00,1269401,12,,0,0,15580.479,1,,
5094,08:02:00,08:02:00,1269501,13,,0,0,16618.777,1,,
5094,08:04:00,08:04:00,94101,14,,0,0,18224.744,1,,
5094,08:05:00,08:05:00,1309301,15,,0,0,18827.002,1,,
5094,08:07:00,08:07:00,1269601,16,,0,0,20768.332,1,,
5094,08:09:00,08:09:00,1269701,17,,0,0,21681.826,1,,
5094,08:10:00,08:10:00,94001,18,,0,0,22342.65,1,,
5094,08:11:00,08:11:00,1269702,19,,0,0,23065.369,1,,
5094,08:12:00,08:12:00,1269901,20,,0,0,23444.109,1,,
5094,08:14:00,08:14:00,1270001,21,,0,0,25018.34,1,,
5094,08:15:00,08:15:00,1270101,22,,0,0,25578.549,1,,
5094,08:17:00,08:17:00,1270201,23,,0,0,27827.865,1,,
5094,08:19:00,08:19:00,93901,24,,0,0,28803.955,1,,
5094,08:21:00,08:21:00,1270301,25,,0,0,30168.875,1,,
5094,08:23:00,08:23:00,1270401,26,,0,0,31724.861,1,,
5094,08:24:00,08:24:00,93801,27,,0,0,32162.602,1,,
5095,18:37:00,18:37:00,1442701,1,,0,0,0.0,1,,
5095,18:40:00,18:40:00,1444201,2,,0,0,660.496,1,,
5095,18:42:00,18:42:00,1444301,3,,0,0,1618.299,1,,
5095,18:44:00,18:44:00,2137001,4,,0,0,2459.162,1,,
5095,18:46:00,18:46:00,1444901,5,,0,0,3796.99,1,,
5095,18:47:00,18:47:00,1445001,6,,0,0,4521.726,1,,
5095,18:51:00,18:51:00,2117301,7,,0,0,9307.737,1,,
5095,18:54:00,18:54:00,1269001,8,,0,0,11973.24,1,,
5095,18:55:00,18:55:00,1269101,9,,0,0,12523.681,1,,
5095,18:58:00,18:58:00,94201,10,,0,0,13351.557,1,,
5095,18:59:00,18:59:00,1269301,11,,0,0,13919.786,1,,
5095,19:01:00,19:01:00,1269401,12,,0,0,15580.479,1,,
5095,19:02:00,19:02:00,1269501,13,,0,0,16618.777,1,,
5095,19:04:00,19:04:00,94101,14,,0,0,18224.744,1,,
5095,19:05:00,19:05:00,1309301,15,,0,0,18827.002,1,,
5095,19:07:00,19:07:00,1269601,16,,0,0,20768.332,1,,
5095,19:09:00,19:09:00,1269701,17,,0,0,21681.826,1,,
5095,19:10:00,19:10:00,94001,18,,0,0,22342.65,1,,
5095,19:11:00,19:11:00,1269702,19,,0,0,23065.369,1,,
5095,19:12:00,19:12:00,1269901,20,,0,0,23444.109,1,,
5095,19:14:00,19:14:00,1270001,21,,0,0,25018.34,1,,
5095,19:15:00,19:15:00,1270101,22,,0,0,25578.549,1,,
5095,19:17:00,19:17:00,1270201,23,,0,0,27827.865,1,,
5095,19:19:00,19:19:00,93901,24,,0,0,28803.955,1,,
5095,19:21:00,19:21:00,1270301,25,,0,0,30168.875,1,,
5095,19:23:00,19:23:00,1270401,26,,0,0,31724.861,1,,
5095,19:24:00,20:29:00,93801,27,,0,0,32162.602,1,,
5096,20:29:00,20:29:00,93801,1,,0,0,0.0,1,,
5096,20:30:00,20:30:00,1270402,2,,0,0,528.834,1,,
5096,20:31:00,20:31:00,1270302,3,,0,0,1959.265,1,,
5096,20:34:00,20:34:00,93902,4,,0,0,3376.021,1,,
5096,20:35:00,20:35:00,1270202,5,,0,0,4371.294,1,,
5096,20:37:00,20:37:00,1270102,6,,0,0,6589.51,1,,
5096,20:38:00,20:38:00,1270002,7,,0,0,7149.717,1,,
5096,20:40:00,20:40:00,1269902,8,,0,0,8723.949,1,,
5096,20:41:00,20:41:00,1269701,9,,0,0,9102.688,1,,
5096,20:43:00,20:43:00,94001,10,,0,0,9825.409,1,,
5096,20:44:00,20:44:00,1269702,11,,0,0,10486.234,1,,
5096,20:46:00,20:46:00,1269602,12,,0,0,11457.621,1,,
5096,20:48:00,20:48:00,1309302,13,,0,0,13384.073,1,,
5096,20:51:00,20:51:00,94102,14,,0,0,13943.316,1,,
5096,20:53:00,20:53:00,1269502,15,,0,0,15481.852,1,,
5096,20:54:00,20:54:00,1269402,16,,0,0,16587.586,1,,
5096,20:56:00,20:56:00,1269302,17,,0,0,18473.076,1,,
5096,20:58:00,20:58:00,94201,18,,0,0,18918.996,1,,
5096,21:01:00,21:01:00,1269102,19,,0,0,19836.369,1,,
5096,21:02:00,21:02:00,1269002,20,,0,0,20408.012,1,,
5096,21:04:00,21:04:00,2117302,21,,0,0,23165.938,1,,
5096,21:08:00,21:08:00,1445002,22,,0,0,27982.34,1,,
5096,21:09:00,21:09:00,1444902,23,,0,0,28584.271,1,,
5096,21:11:00,21:11:00,2137002,24,,0,0,29966.762,1,,
5096,21:13:00,21:13:00,1444302,25,,0,0,30762.957,1,,
5096,21:16:00,21:16:00,983801,26,,0,0,31674.557,1,,
5096,21:18:00,21:18:00,1442799,27,,0,0,32222.51,1,,
5097,07:13:00,07:13:00,94201,1,,0,0,0.0,1,,
5097,07:16:00,07:16:00,1269102,2,,0,0,917.372,1,,
5097,07:17:00,07:17:00,1269002,3,,0,0,1489.014,1,,
5097,07:19:00,07:19:00,2117302,4,,0,0,4246.938,1,,
5097,07:23:00,07:23:00,1445002,5,,0,0,9063.33,1,,
5097,07:24:00,07:24:00,1444902,6,,0,0,9665.263,1,,
5097,07:26:00,07:26:00,2137002,7,,0,0,11047.753,1,,
5097,07:28:00,07:28:00,1444302,8,,0,0,11843.951,1,,
5097,07:31:00,07:31:00,983801,9,,0,0,12755.549,1,,
5097,07:33:00,07:33:00,1442799,10,,0,0,13303.503,1,,
5098,08:29:00,08:29:00,93801,1,,0,0,0.0,1,,
5098,08:30:00,08:30:00,1270402,2,,0,0,528.834,1,,
5098,08:31:00,08:31:00,1270302,3,,0,0,1959.265,1,,
5098,08:34:00,08:34:00,93902,4,,0,0,3376.021,1,,
5098,08:35:00,08:35:00,1270202,5,,0,0,4371.294,1,,
5098,08:37:00,08:37:00,1270102,6,,0,0,6589.51,1,,
5098,08:38:00,08:38:00,1270002,7,,0,0,7149.717,1,,
5098,08:40:00,08:40:00,1269902,8,,0,0,8723.949,1,,
5098,08:41:00,08:41:00,1269701,9,,0,0,9102.688,1,,
5098,08:43:00,08:43:00,94001,10,,0,0,9825.409,1,,
5098,08:44:00,08:44:00,1269702,11,,0,0,10486.234,1,,
5098,08:46:00,08:46:00,1269602,12,,0,0,11457.621,1,,
5098,08:48:00,08:48:00,1309302,13,,0,0,13384.073,1,,
5098,08:51:00,08:51:00,94102,14,,0,0,13943.316,1,,
5098,08:53:00,08:53:00,1269502,15,,0,0,15481.852,1,,
5098,08:54:00,08:54:00,1269402,16,,0,0,16587.586,1,,
5098,08:56:00,08:56:00,1269302,17,,0,0,18473.076,1,,
5098,08:58:00,08:58:00,94201,18,,0,0,18918.996,1,,
5098,09:01:00,09:01:00,1269102,19,,0,0,19836.369,1,,
5098,09:02:00,09:02:00,1269002,20,,0,0,20408.012,1,,
5098,09:04:00,09:04:00,2117302,21,,0,0,23165.938,1,,
5098,09:08:00,09:08:00,1445002,22,,0,0,27982.34,1,,
5098,09:09:00,09:09:00,1444902,23,,0,0,28584.271,1,,
5098,09:11:00,09:11:00,2137002,24,,0,0,29966.762,1,,
5098,09:13:00,09:13:00,1444302,25,,0,0,30762.957,1,,
5098,09:16:00,09:16:00,983801,26,,0,0,31674.557,1,,
5098,09:18:00,09:18:00,1442799,27,,0,0,32222.51,1,,
5099,09:37:00,09:37:00,1442701,1,,0,0,0.0,1,,
5099,09:40:00,09:40:00,1444201,2,,0,0,660.496,1,,
5099,09:42:00,09:42:00,1444301,3,,0,0,1618.299,1,,
5099,09:44:00,09:44:00,2137001,4,,0,0,2459.162,1,,
5099,09:46:00,09:46:00,1444901,5,,0,0,3796.99,1,,
5099,09:47:00,09:47:00,1445001,6,,0,0,4521.726,1,,
5099,09:51:00,09:51:00,2117301,7,,0,0,9307.737,1,,
5099,09:54:00,09:54:00,1269001,8,,0,0,11973.24,1,,
5099,09:55:00,09:55:00,1269101,9,,0,0,12523.681,1,,
5099,09:58:00,09:58:00,94201,10,,0,0,13351.557,1,,
5099,09:59:00,09:59:00,1269301,11,,0,0,13919.786,1,,
5099,10:01:00,10:01:00,1269401,12,,0,0,15580.479,1,,
5099,10:02:00,10:02:00,1269501,13,,0,0,16618.777,1,,
5099,10:04:00,10:04:00,94101,14,,0,0,18224.744,1,,
5099,10:05:00,10:05:00,1309301,15,,0,0,18827.002,1,,
5099,10:07:00,10:07:00,1269601,16,,0,0,20768.332,1,,
5099,10:09:00,10:09:00,1269701,17,,0,0,21681.826,1,,
5099,10:10:00,10:10:00,94001,18,,0,0,22342.65,1,,
5099,10:11:00,10:11:00,1269702,19,,0,0,23065.369,1,,
5099,10:12:00,10:12:00,1269901,20,,0,0,23444.109,1,,
5099,10:14:00,10:14:00,1270001,21,,0,0,25018.34,1,,
5099,10:15:00,10:15:00,1270101,22,,0,0,25578.549,1,,
5099,10:17:00,10:17:00,1270201,23,,0,0,27827.865,1,,
5099,10:19:00,10:19:00,93901,24,,0,0,28803.955,1,,
5099,10:21:00,10:21:00,1270301,25,,0,0,30168.875,1,,
5099,10:23:00,10:23:00,1270401,26,,0,0,31724.861,1,,
5099,10:24:00,10:24:00,93801,27,,0,0,32162.602,1,,
5100,19:37:00,19:37:00,1442701,1,,0,0,0.0,1,,
5100,19:40:00,19:40:00,1444201,2,,0,0,660.496,1,,
5100,19:42:00,19:42:00,1444301,3,,0,0,1618.299,1,,
5100,19:44:00,19:44:00,2137001,4,,0,0,2459.162,1,,
5100,19:46:00,19:46:00,1444901,5,,0,0,3796.99,1,,
5100,19:47:00,19:47:00,1445001,6,,0,0,4521.726,1,,
5100,19:51:00,19:51:00,2117301,7,,0,0,9307.737,1,,
5100,19:54:00,19:54:00,1269001,8,,0,0,11973.24,1,,
5100,19:55:00,19:55:00,1269101,9,,0,0,12523.681,1,,
5100,19:58:00,19:58:00,94201,10,,0,0,13351.557,1,,
5100,19:59:00,19:59:00,1269301,11,,0,0,13919.786,1,,
5100,20:01:00,20:01:00,1269401,12,,0,0,15580.479,1,,
5100,20:02:00,20:02:00,1269501,13,,0,0,16618.777,1,,
5100,20:04:00,20:04:00,94101,14,,0,0,18224.744,1,,
5100,20:05:00,20:05:00,1309301,15,,0,0,18827.002,1,,
5100,20:07:00,20:07:00,1269601,16,,0,0,20768.332,1,,
5100,20:09:00,20:09:00,1269701,17,,0,0,21681.826,1,,
5100,20:10:00,20:10:00,94001,18,,0,0,22342.65,1,,
5100,20:11:00,20:11:00,1269702,19,,0,0,23065.369,1,,
5100,20:12:00,20:12:00,1269901,20,,0,0,23444.109,1,,
5100,20:14:00,20:14:00,1270001,21,,0,0,25018.34,1,,
5100,20:15:00,20:15:00,1270101,22,,0,0,25578.549,1,,
5100,20:17:00,20:17:00,1270201,23,,0,0,27827.865,1,,
5100,20:19:00,20:19:00,93901,24,,0,0,28803.955,1,,
5100,20:21:00,20:21:00,1270301,25,,0,0,30168.875,1,,
5100,20:23:00,20:23:00,1270401,26,,0,0,31724.861,1,,
5100,20:24:00,20:24:00,93801,27,,0,0,32162.602,1,,
5101,07:51:00,07:51:00,94102,1,,0,0,0.0,1,,
5101,07:53:00,07:53:00,1269502,2,,0,0,1465.587,1,,
5101,07:54:00,07:54:00,1269402,3,,0,0,2571.32,1,,
5101,07:56:00,07:56:00,1269302,4,,0,0,4456.81,1,,
5101,07:58:00,07:58:00,94201,5,,0,0,4902.729,1,,
5101,08:01:00,08:01:00,1269102,6,,0,0,5820.102,1,,
5101,08:02:00,08:02:00,1269002,7,,0,0,6391.743,1,,
5101,08:04:00,08:04:00,2117302,8,,0,0,9149.669,1,,
5101,08:08:00,08:08:00,1445002,9,,0,0,13966.06,1,,
5101,08:09:00,08:09:00,1444902,10,,0,0,14567.992,1,,
5101,08:11:00,08:11:00,2137002,11,,0,0,15950.482,1,,
5101,08:13:00,08:13:00,1444302,12,,0,0,16746.68,1,,
5101,08:16:00,08:16:00,983801,13,,0,0,17658.279,1,,
5101,08:18:00,08:18:00,1442799,14,,0,0,18206.232,1,,
5102,10:29:00,10:29:00,93801,1,,0,0,0.0,1,,
5102,10:30:00,10:30:00,1270402,2,,0,0,528.834,1,,
5102,10:31:00,10:31:00,1270302,3,,0,0,1959.265,1,,
5102,10:34:00,10:34:00,93902,4,,0,0,3376.021,1,,
5102,10:35:00,10:35:00,1270202,5,,0,0,4371.294,1,,
5102,10:37:00,10:37:00,1270102,6,,0,0,6589.51,1,,
5102,10:38:00,10:38:00,1270002,7,,0,0,7149.717,1,,
5102,10:40:00,10:40:00,1269902,8,,0,0,8723.949,1,,
5102,10:41:00,10:41:00,1269701,9,,0,0,9102.688,1,,
5102,10:43:00,10:43:00,94001,10,,0,0,9825.409,1,,
5102,10:44:00,10:44:00,1269702,11,,0,0,10486.234,1,,
5102,10:46:00,10:46:00,1269602,12,,0,0,11457.621,1,,
5102,10:48:00,10:48:00,1309302,13,,0,0,13384.073,1,,
5102,10:51:00,10:51:00,94102,14,,0,0,13943.316,1,,
5102,10:53:00,10:53:00,1269502,15,,0,0,15481.852,1,,
5102,10:54:00,10:54:00,1269402,16,,0,0,16587.586,1,,
5102,10:56:00,10:56:00,1269302,17,,0,0,18473.076,1,,
5102,10:58:00,10:58:00,94201,18,,0,0,18918.996,1,,
5102,11:01:00,11:01:00,1269102,19,,0,0,19836.369,1,,
5102,11:02:00,11:02:00,1269002,20,,0,0,20408.012,1,,
5102,11:04:00,11:04:00,2117302,21,,0,0,23165.938,1,,
5102,11:08:00,11:08:00,1445002,22,,0,0,27982.34,1,,
5102,11:09:00,11:09:00,1444902,23,,0,0,28584.271,1,,
5102,11:11:00,11:11:00,2137002,24,,0,0,29966.762,1,,
5102,11:13:00,11:13:00,1444302,25,,0,0,30762.957,1,,
5102,11:16:00,11:16:00,983801,26,,0,0,31674.557,1,,
5102,11:18:00,11:18:00,1442799,27,,0,0,32222.51,1,,
5103,11:37:00,11:37:00,1442701,1,,0,0,0.0,1,,
5103,11:40:00,11:40:00,1444201,2,,0,0,660.496,1,,
5103,11:42:00,11:42:00,1444301,3,,0,0,1618.299,1,,
5103,11:44:00,11:44:00,2137001,4,,0,0,2459.162,1,,
5103,11:46:00,11:46:00,1444901,5,,0,0,3796.99,1,,
5103,11:47:00,11:47:00,1445001,6,,0,0,4521.726,1,,
5103,11:51:00,11:51:00,2117301,7,,0,0,9307.737,1,,
5103,11:54:00,11:54:00,1269001,8,,0,0,11973.24,1,,
5103,11:55:00,11:55:00,1269101,9,,0,0,12523.681,1,,
5103,11:58:00,11:58:00,94201,10,,0,0,13351.557,1,,
5103,11:59:00,11:59:00,1269301,11,,0,0,13919.786,1,,
5103,12:01:00,12:01:00,1269401,12,,0,0,15580.479,1,,
5103,12:02:00,12:02:00,1269501,13,,0,0,16618.777,1,,
5103,12:04:00,12:04:00,94101,14,,0,0,18224.744,1,,
5103,12:05:00,12:05:00,1309301,15,,0,0,18827.002,1,,
5103,12:07:00,12:07:00,1269601,16,,0,0,20768.332,1,,
5103,12:09:00,12:09:00,1269701,17,,0,0,21681.826,1,,
5103,12:10:00,12:10:00,94001,18,,0,0,22342.65,1,,
5103,12:11:00,12:11:00,1269702,19,,0,0,23065.369,1,,
5103,12:12:00,12:12:00,1269901,20,,0,0,23444.109,1,,
5103,12:14:00,12:14:00,1270001,21,,0,0,25018.34,1,,
5103,12:15:00,12:15:00,1270101,22,,0,0,25578.549,1,,
5103,12:17:00,12:17:00,1270201,23,,0,0,27827.865,1,,
5103,12:19:00,12:19:00,93901,24,,0,0,28803.955,1,,
5103,12:21:00,12:21:00,1270301,25,,0,0,30168.875,1,,
5103,12:23:00,12:23:00,1270401,26,,0,0,31724.861,1,,
5103,12:24:00,12:24:00,93801,27,,0,0,32162.602,1,,
5104,21:37:00,21:37:00,1442701,1,,0,0,0.0,1,,
5104,21:40:00,21:40:00,1444201,2,,0,0,660.496,1,,
5104,21:42:00,21:42:00,1444301,3,,0,0,1618.299,1,,
5104,21:44:00,21:44:00,2137001,4,,0,0,2459.162,1,,
5104,21:46:00,21:46:00,1444901,5,,0,0,3796.99,1,,
5104,21:47:00,21:47:00,1445001,6,,0,0,4521.726,1,,
5104,21:51:00,21:51:00,2117301,7,,0,0,9307.737,1,,
5104,21:54:00,21:54:00,1269001,8,,0,0,11973.24,1,,
5104,21:55:00,21:55:00,1269101,9,,0,0,12523.681,1,,
5104,21:58:00,21:58:00,94201,10,,0,0,13351.557,1,,
5104,21:59:00,21:59:00,1269301,11,,0,0,13919.786,1,,
5104,22:01:00,22:01:00,1269401,12,,0,0,15580.479,1,,
5104,22:02:00,22:02:00,1269501,13,,0,0,16618.777,1,,
5104,22:04:00,22:04:00,94101,14,,0,0,18224.744,1,,
5104,22:05:00,22:05:00,1309301,15,,0,0,18827.002,1,,
5104,22:07:00,22:07:00,1269601,16,,0,0,20768.332,1,,
5104,22:09:00,22:09:00,1269701,17,,0,0,21681.826,1,,
5104,22:10:00,22:10:00,94001,18,,0,0,22342.65,1,,
5104,22:11:00,22:11:00,1269702,19,,0,0,23065.369,1,,
5104,22:12:00,22:12:00,1269901,20,,0,0,23444.109,1,,
5104,22:14:00,22:14:00,1270001,21,,0,0,25018.34,1,,
5104,22:15:00,22:15:00,1270101,22,,0,0,25578.549,1,,
5104,22:17:00,22:17:00,1270201,23,,0,0,27827.865,1,,
5104,22:19:00,22:19:00,93901,24,,0,0,28803.955,1,,
5104,22:21:00,22:21:00,1270301,25,,0,0,30168.875,1,,
5104,22:23:00,22:23:00,1270401,26,,0,0,31724.861,1,,
5104,22:24:00,22:24:00,93801,27,,0,0,32162.602,1,,
5105,06:52:00,06:52:00,1442701,1,,0,0,0.0,1,,
5105,06:55:00,06:55:00,1444201,2,,0,0,660.496,1,,
5105,06:57:00,06:57:00,1444301,3,,0,0,1618.299,1,,
5105,06:59:00,06:59:00,2137001,4,,0,0,2459.162,1,,
5105,07:01:00,07:01:00,1444901,5,,0,0,3796.99,1,,
5105,07:02:00,07:02:00,1445001,6,,0,0,4521.726,1,,
5105,07:06:00,07:06:00,2117301,7,,0,0,9307.737,1,,
5105,07:09:00,07:09:00,1269001,8,,0,0,11973.24,1,,
5105,07:10:00,07:10:00,1269101,9,,0,0,12523.681,1,,
5105,07:13:00,07:13:00,94201,10,,0,0,13351.557,1,,
5106,08:37:00,08:37:00,1442701,1,,0,0,0.0,1,,
5106,08:40:00,08:40:00,1444201,2,,0,0,660.496,1,,
5106,08:42:00,08:42:00,1444301,3,,0,0,1618.299,1,,
5106,08:44:00,08:44:00,2137001,4,,0,0,2459.162,1,,
5106,08:46:00,08:46:00,1444901,5,,0,0,3796.99,1,,
5106,08:47:00,08:47:00,1445001,6,,0,0,4521.726,1,,
5106,08:51:00,08:51:00,2117301,7,,0,0,9307.737,1,,
5106,08:54:00,08:54:00,1269001,8,,0,0,11973.24,1,,
5106,08:55:00,08:55:00,1269101,9,,0,0,12523.681,1,,
5106,08:58:00,08:58:00,94201,10,,0,0,13351.557,1,,
5106,08:59:00,08:59:00,1269301,11,,0,0,13919.786,1,,
5106,09:01:00,09:01:00,1269401,12,,0,0,15580.479,1,,
5106,09:02:00,09:02:00,1269501,13,,0,0,16618.777,1,,
5106,09:04:00,09:04:00,94101,14,,0,0,18224.744,1,,
5107,09:51:00,09:51:00,94102,1,,0,0,0.0,1,,
5107,09:53:00,09:53:00,1269502,2,,0,0,1465.587,1,,
5107,09:54:00,09:54:00,1269402,3,,0,0,2571.32,1,,
5107,09:56:00,09:56:00,1269302,4,,0,0,4456.81,1,,
5107,09:58:00,09:58:00,94201,5,,0,0,4902.729,1,,
5107,10:01:00,10:01:00,1269102,6,,0,0,5820.102,1,,
5107,10:02:00,10:02:00,1269002,7,,0,0,6391.743,1,,
5107,10:04:00,10:04:00,2117302,8,,0,0,9149.669,1,,
5107,10:08:00,10:08:00,1445002,9,,0,0,13966.06,1,,
5107,10:09:00,10:09:00,1444902,10,,0,0,14567.992,1,,
5107,10:11:00,10:11:00,2137002,11,,0,0,15950.482,1,,
5107,10:13:00,10:13:00,1444302,12,,0,0,16746.68,1,,
5107,10:16:00,10:16:00,983801,13,,0,0,17658.279,1,,
5107,10:18:00,10:18:00,1442799,14,,0,0,18206.232,1,,
5108,10:37:00,10:37:00,1442701,1,,0,0,0.0,1,,
5108,10:40:00,10:40:00,1444201,2,,0,0,660.496,1,,
5108,10:42:00,10:42:00,1444301,3,,0,0,1618.299,1,,
5108,10:44:00,10:44:00,2137001,4,,0,0,2459.162,1,,
5108,10:46:00,10:46:00,1444901,5,,0,0,3796.99,1,,
5108,10:47:00,10:47:00,1445001,6,,0,0,4521.726,1,,
5108,10:51:00,10:51:00,2117301,7,,0,0,9307.737,1,,
5108,10:54:00,10:54:00,1269001,8,,0,0,11973.24,1,,
5108,10:55:00,10:55:00,1269101,9,,0,0,12523.681,1,,
5108,10:58:00,10:58:00,94201,10,,0,0,13351.557,1,,
5108,10:59:00,10:59:00,1269301,11,,0,0,13919.786,1,,
5108,11:01:00,11:01:00,1269401,12,,0,0,15580.479,1,,
5108,11:02:00,11:02:00,1269501,13,,0,0,16618.777,1,,
5108,11:04:00,11:04:00,94101,14,,0,0,18224.744,1,,
5109,11:51:00,11:51:00,94102,1,,0,0,0.0,1,,
5109,11:53:00,11:53:00,1269502,2,,0,0,1465.587,1,,
5109,11:54:00,11:54:00,1269402,3,,0,0,2571.32,1,,
5109,11:56:00,11:56:00,1269302,4,,0,0,4456.81,1,,
5109,11:58:00,11:58:00,94201,5,,0,0,4902.729,1,,
5109,12:01:00,12:01:00,1269102,6,,0,0,5820.102,1,,
5109,12:02:00,12:02:00,1269002,7,,0,0,6391.743,1,,
5109,12:04:00,12:04:00,2117302,8,,0,0,9149.669,1,,
5109,12:08:00,12:08:00,1445002,9,,0,0,13966.06,1,,
5109,12:09:00,12:09:00,1444902,10,,0,0,14567.992,1,,
5109,12:11:00,12:11:00,2137002,11,,0,0,15950.482,1,,
5109,12:13:00,12:13:00,1444302,12,,0,0,16746.68,1,,
5109,12:16:00,12:16:00,983801,13,,0,0,17658.279,1,,
5109,12:18:00,12:18:00,1442799,14,,0,0,18206.232,1,,
5110,12:29:00,12:29:00,93801,1,,0,0,0.0,1,,
5110,12:30:00,12:30:00,1270402,2,,0,0,528.834,1,,
5110,12:31:00,12:31:00,1270302,3,,0,0,1959.265,1,,
5110,12:34:00,12:34:00,93902,4,,0,0,3376.021,1,,
5110,12:35:00,12:35:00,1270202,5,,0,0,4371.294,1,,
5110,12:37:00,12:37:00,1270102,6,,0,0,6589.51,1,,
5110,12:38:00,12:38:00,1270002,7,,0,0,7149.717,1,,
5110,12:40:00,12:40:00,1269902,8,,0,0,8723.949,1,,
5110,12:41:00,12:41:00,1269701,9,,0,0,9102.688,1,,
5110,12:43:00,12:43:00,94001,10,,0,0,9825.409,1,,
5110,12:44:00,12:44:00,1269702,11,,0,0,10486.234,1,,
5110,12:46:00,12:46:00,1269602,12,,0,0,11457.621,1,,
5110,12:48:00,12:48:00,1309302,13,,0,0,13384.073,1,,
5110,12:51:00,12:51:00,94102,14,,0,0,13943.316,1,,
5110,12:53:00,12:53:00,1269502,15,,0,0,15481.852,1,,
5110,12:54:00,12:54:00,1269402,16,,0,0,16587.586,1,,
5110,12:56:00,12:56:00,1269302,17,,0,0,18473.076,1,,
5110,12:58:00,12:58:00,94201,18,,0,0,18918.996,1,,
5110,13:01:00,13:01:00,1269102,19,,0,0,19836.369,1,,
5110,13:02:00,13:02:00,1269002,20,,0,0,20408.012,1,,
5110,13:04:00,13:04:00,2117302,21,,0,0,23165.938,1,,
5110,13:08:00,13:08:00,1445002,22,,0,0,27982.34,1,,
5110,13:09:00,13:09:00,1444902,23,,0,0,28584.271,1,,
5110,13:11:00,13:11:00,2137002,24,,0,0,29966.762,1,,
5110,13:13:00,13:13:00,1444302,25,,0,0,30762.957,1,,
5110,13:16:00,13:16:00,983801,26,,0,0,31674.557,1,,
5110,13:18:00,13:18:00,1442799,27,,0,0,32222.51,1,,
5111,12:37:00,12:37:00,1442701,1,,0,0,0.0,1,,
5111,12:40:00,12:40:00,1444201,2,,0,0,660.496,1,,
5111,12:42:00,12:42:00,1444301,3,,0,0,1618.299,1,,
5111,12:44:00,12:44:00,2137001,4,,0,0,2459.162,1,,
5111,12:46:00,12:46:00,1444901,5,,0,0,3796.99,1,,
5111,12:47:00,12:47:00,1445001,6,,0,0,4521.726,1,,
5111,12:51:00,12:51:00,2117301,7,,0,0,9307.737,1,,
5111,12:54:00,12:54:00,1269001,8,,0,0,11973.24,1,,
5111,12:55:00,12:55:00,1269101,9,,0,0,12523.681,1,,
5111,12:58:00,12:58:00,94201,10,,0,0,13351.557,1,,
5111,12:59:00,12:59:00,1269301,11,,0,0,13919.786,1,,
5111,13:01:00,13:01:00,1269401,12,,0,0,15580.479,1,,
5111,13:02:00,13:02:00,1269501,13,,0,0,16618.777,1,,
5111,13:04:00,13:04:00,94101,14,,0,0,18224.744,1,,
5111,13:05:00,13:05:00,1309301,15,,0,0,18827.002,1,,
5111,13:07:00,13:07:00,1269601,16,,0,0,20768.332,1,,
5111,13:09:00,13:09:00,1269701,17,,0,0,21681.826,1,,
5111,13:10:00,13:10:00,94001,18,,0,0,22342.65,1,,
5111,13:11:00,13:11:00,1269702,19,,0,0,23065.369,1,,
5111,13:12:00,13:12:00,1269901,20,,0,0,23444.109,1,,
5111,13:14:00,13:14:00,1270001,21,,0,0,25018.34,1,,
5111,13:15:00,13:15:00,1270101,22,,0,0,25578.549,1,,
5111,13:17:00,13:17:00,1270201,23,,0,0,27827.865,1,,
5111,13:19:00,13:19:00,93901,24,,0,0,28803.955,1,,
5111,13:21:00,13:21:00,1270301,25,,0,0,30168.875,1,,
5111,13:23:00,13:23:00,1270401,26,,0,0,31724.861,1,,
5111,13:24:00,13:24:00,93801,27,,0,0,32162.602,1,,
5112,04:19:00,04:19:00,93801,1,,0,0,0.0,1,,
5112,04:20:00,04:20:00,1270402,2,,0,0,528.834,1,,
5112,04:21:00,04:21:00,1270302,3,,0,0,1959.265,1,,
5112,04:24:00,04:24:00,93902,4,,0,0,3376.021,1,,
5112,04:25:00,04:25:00,1270202,5,,0,0,4371.294,1,,
5112,04:27:00,04:27:00,1270102,6,,0,0,6589.51,1,,
5112,04:28:00,04:28:00,1270002,7,,0,0,7149.717,1,,
5112,04:30:00,04:30:00,1269902,8,,0,0,8723.949,1,,
5112,04:31:00,04:31:00,1269701,9,,0,0,9102.688,1,,
5112,04:33:00,04:33:00,94001,10,,0,0,9825.409,1,,
5112,04:34:00,04:34:00,1269702,11,,0,0,10486.234,1,,
5112,04:36:00,04:36:00,1269602,12,,0,0,11457.621,1,,
5112,04:38:00,04:38:00,1309302,13,,0,0,13384.073,1,,
5112,04:41:00,04:41:00,94102,14,,0,0,13943.316,1,,
5112,04:43:00,04:43:00,1269502,15,,0,0,15481.852,1,,
5112,04:44:00,04:44:00,1269402,16,,0,0,16587.586,1,,
5112,04:46:00,04:46:00,1269302,17,,0,0,18473.076,1,,
5112,04:48:00,04:48:00,94201,18,,0,0,18918.996,1,,
5112,04:51:00,04:51:00,1269102,19,,0,0,19836.369,1,,
5112,04:52:00,04:52:00,1269002,20,,0,0,20408.012,1,,
5112,04:54:00,04:54:00,2117302,21,,0,0,23165.938,1,,
5112,04:58:00,04:58:00,1445002,22,,0,0,27982.34,1,,
5112,04:59:00,04:59:00,1444902,23,,0,0,28584.271,1,,
5112,05:01:00,05:01:00,2137002,24,,0,0,29966.762,1,,
5112,05:03:00,05:03:00,1444302,25,,0,0,30762.957,1,,
5112,05:06:00,05:06:00,983801,26,,0,0,31674.557,1,,
5112,05:08:00,05:08:00,1442799,27,,0,0,32222.51,1,,
5113,13:29:00,13:29:00,93801,1,,0,0,0.0,1,,
5113,13:30:00,13:30:00,1270402,2,,0,0,528.834,1,,
5113,13:31:00,13:31:00,1270302,3,,0,0,1959.265,1,,
5113,13:34:00,13:34:00,93902,4,,0,0,3376.021,1,,
5113,13:35:00,13:35:00,1270202,5,,0,0,4371.294,1,,
5113,13:37:00,13:37:00,1270102,6,,0,0,6589.51,1,,
5113,13:38:00,13:38:00,1270002,7,,0,0,7149.717,1,,
5113,13:40:00,13:40:00,1269902,8,,0,0,8723.949,1,,
5113,13:41:00,13:41:00,1269701,9,,0,0,9102.688,1,,
5113,13:43:00,13:43:00,94001,10,,0,0,9825.409,1,,
5113,13:44:00,13:44:00,1269702,11,,0,0,10486.234,1,,
5113,13:46:00,13:46:00,1269602,12,,0,0,11457.621,1,,
5113,13:48:00,13:48:00,1309302,13,,0,0,13384.073,1,,
5113,13:51:00,13:51:00,94102,14,,0,0,13943.316,1,,
5113,13:53:00,13:53:00,1269502,15,,0,0,15481.852,1,,
5113,13:54:00,13:54:00,1269402,16,,0,0,16587.586,1,,
5113,13:56:00,13:56:00,1269302,17,,0,0,18473.076,1,,
5113,13:58:00,13:58:00,94201,18,,0,0,18918.996,1,,
5113,14:01:00,14:01:00,1269102,19,,0,0,19836.369,1,,
5113,14:02:00,14:02:00,1269002,20,,0,0,20408.012,1,,
5113,14:04:00,14:04:00,2117302,21,,0,0,23165.938,1,,
5113,14:08:00,14:08:00,1445002,22,,0,0,27982.34,1,,
5113,14:09:00,14:09:00,1444902,23,,0,0,28584.271,1,,
5113,14:11:00,14:11:00,2137002,24,,0,0,29966.762,1,,
5113,14:13:00,14:13:00,1444302,25,,0,0,30762.957,1,,
5113,14:16:00,14:16:00,983801,26,,0,0,31674.557,1,,
5113,14:18:00,14:18:00,1442799,27,,0,0,32222.51,1,,
5114,13:37:00,13:37:00,1442701,1,,0,0,0.0,1,,
5114,13:40:00,13:40:00,1444201,2,,0,0,660.496,1,,
5114,13:42:00,13:42:00,1444301,3,,0,0,1618.299,1,,
5114,13:44:00,13:44:00,2137001,4,,0,0,2459.162,1,,
5114,13:46:00,13:46:00,1444901,5,,0,0,3796.99,1,,
5114,13:47:00,13:47:00,1445001,6,,0,0,4521.726,1,,
5114,13:51:00,13:51:00,2117301,7,,0,0,9307.737,1,,
5114,13:54:00,13:54:00,1269001,8,,0,0,11973.24,1,,
5114,13:55:00,13:55:00,1269101,9,,0,0,12523.681,1,,
5114,13:58:00,13:58:00,94201,10,,0,0,13351.557,1,,
5114,13:59:00,13:59:00,1269301,11,,0,0,13919.786,1,,
5114,14:01:00,14:01:00,1269401,12,,0,0,15580.479,1,,
5114,14:02:00,14:02:00,1269501,13,,0,0,16618.777,1,,
5114,14:04:00,14:04:00,94101,14,,0,0,18224.744,1,,
5114,14:05:00,14:05:00,1309301,15,,0,0,18827.002,1,,
5114,14:07:00,14:07:00,1269601,16,,0,0,20768.332,1,,
5114,14:09:00,14:09:00,1269701,17,,0,0,21681.826,1,,
5114,14:10:00,14:10:00,94001,18,,0,0,22342.65,1,,
5114,14:11:00,14:11:00,1269702,19,,0,0,23065.369,1,,
5114,14:12:00,14:12:00,1269901,20,,0,0,23444.109,1,,
5114,14:14:00,14:14:00,1270001,21,,0,0,25018.34,1,,
5114,14:15:00,14:15:00,1270101,22,,0,0,25578.549,1,,
5114,14:17:00,14:17:00,1270201,23,,0,0,27827.865,1,,
5114,14:19:00,14:19:00,93901,24,,0,0,28803.955,1,,
5114,14:21:00,14:21:00,1270301,25,,0,0,30168.875,1,,
5114,14:23:00,14:23:00,1270401,26,,0,0,31724.861,1,,
5114,14:24:00,14:24:00,93801,27,,0,0,32162.602,1,,
5115,04:59:00,04:59:00,93801,1,,0,0,0.0,1,,
5115,05:00:00,05:00:00,1270402,2,,0,0,528.834,1,,
5115,05:01:00,05:01:00,1270302,3,,0,0,1959.265,1,,
5115,05:04:00,05:04:00,93902,4,,0,0,3376.021,1,,
5115,05:05:00,05:05:00,1270202,5,,0,0,4371.294,1,,
5115,05:07:00,05:07:00,1270102,6,,0,0,6589.51,1,,
5115,05:08:00,05:08:00,1270002,7,,0,0,7149.717,1,,
5115,05:10:00,05:10:00,1269902,8,,0,0,8723.949,1,,
5115,05:11:00,05:11:00,1269701,9,,0,0,9102.688,1,,
5115,05:13:00,05:13:00,94001,10,,0,0,9825.409,1,,
5115,05:14:00,05:14:00,1269702,11,,0,0,10486.234,1,,
5115,05:16:00,05:16:00,1269602,12,,0,0,11457.621,1,,
5115,05:18:00,05:18:00,1309302,13,,0,0,13384.073,1,,
5115,05:21:00,05:21:00,94102,14,,0,0,13943.316,1,,
5115,05:23:00,05:23:00,1269502,15,,0,0,15481.852,1,,
5115,05:24:00,05:24:00,1269402,16,,0,0,16587.586,1,,
5115,05:26:00,05:26:00,1269302,17,,0,0,18473.076,1,,
5115,05:28:00,05:28:00,94201,18,,0,0,18918.996,1,,
5115,05:31:00,05:31:00,1269102,19,,0,0,19836.369,1,,
5115,05:32:00,05:32:00,1269002,20,,0,0,20408.012,1,,
5115,05:34:00,05:34:00,2117302,21,,0,0,23165.938,1,,
5115,05:38:00,05:38:00,1445002,22,,0,0,27982.34,1,,
5115,05:39:00,05:39:00,1444902,23,,0,0,28584.271,1,,
5115,05:41:00,05:41:00,2137002,24,,0,0,29966.762,1,,
5115,05:43:00,05:43:00,1444302,25,,0,0,30762.957,1,,
5115,05:46:00,05:46:00,983801,26,,0,0,31674.557,1,,
5115,05:48:00,05:48:00,1442799,27,,0,0,32222.51,1,,
5116,14:07:00,14:07:00,1442701,1,,0,0,0.0,1,,
5116,14:10:00,14:10:00,1444201,2,,0,0,660.496,1,,
5116,14:12:00,14:12:00,1444301,3,,0,0,1618.299,1,,
5116,14:14:00,14:14:00,2137001,4,,0,0,2459.162,1,,
5116,14:16:00,14:16:00,1444901,5,,0,0,3796.99,1,,
5116,14:17:00,14:17:00,1445001,6,,0,0,4521.726,1,,
5116,14:21:00,14:21:00,2117301,7,,0,0,9307.737,1,,
5116,14:24:00,14:24:00,1269001,8,,0,0,11973.24,1,,
5116,14:25:00,14:25:00,1269101,9,,0,0,12523.681,1,,
5116,14:28:00,14:28:00,94201,10,,0,0,13351.557,1,,
5116,14:29:00,14:29:00,1269301,11,,0,0,13919.786,1,,
5116,14:31:00,14:31:00,1269401,12,,0,0,15580.479,1,,
5116,14:32:00,14:32:00,1269501,13,,0,0,16618.777,1,,
5116,14:34:00,14:34:00,94101,14,,0,0,18224.744,1,,
5116,14:35:00,14:35:00,1309301,15,,0,0,18827.002,1,,
5116,14:37:00,14:37:00,1269601,16,,0,0,20768.332,1,,
5116,14:39:00,14:39:00,1269701,17,,0,0,21681.826,1,,
5116,14:40:00,14:40:00,94001,18,,0,0,22342.65,1,,
5116,14:41:00,14:41:00,1269702,19,,0,0,23065.369,1,,
5116,14:42:00,14:42:00,1269901,20,,0,0,23444.109,1,,
5116,14:44:00,14:44:00,1270001,21,,0,0,25018.34,1,,
5116,14:45:00,14:45:00,1270101,22,,0,0,25578.549,1,,
5116,14:47:00,14:47:00,1270201,23,,0,0,27827.865,1,,
5116,14:49:00,14:49:00,93901,24,,0,0,28803.955,1,,
5116,14:51:00,14:51:00,1270301,25,,0,0,30168.875,1,,
5116,14:53:00,14:53:00,1270401,26,,0,0,31724.861,1,,
5116,14:54:00,14:54:00,93801,27,,0,0,32162.602,1,,
5117,14:29:00,14:29:00,93801,1,,0,0,0.0,1,,
5117,14:30:00,14:30:00,1270402,2,,0,0,528.834,1,,
5117,14:31:00,14:31:00,1270302,3,,0,0,1959.265,1,,
5117,14:34:00,14:34:00,93902,4,,0,0,3376.021,1,,
5117,14:35:00,14:35:00,1270202,5,,0,0,4371.294,1,,
5117,14:37:00,14:37:00,1270102,6,,0,0,6589.51,1,,
5117,14:38:00,14:38:00,1270002,7,,0,0,7149.717,1,,
5117,14:40:00,14:40:00,1269902,8,,0,0,8723.949,1,,
5117,14:41:00,14:41:00,1269701,9,,0,0,9102.688,1,,
5117,14:43:00,14:43:00,94001,10,,0,0,9825.409,1,,
5117,14:44:00,14:44:00,1269702,11,,0,0,10486.234,1,,
5117,14:46:00,14:46:00,1269602,12,,0,0,11457.621,1,,
5117,14:48:00,14:48:00,1309302,13,,0,0,13384.073,1,,
5117,14:51:00,14:51:00,94102,14,,0,0,13943.316,1,,
5117,14:53:00,14:53:00,1269502,15,,0,0,15481.852,1,,
5117,14:54:00,14:54:00,1269402,16,,0,0,16587.586,1,,
5117,14:56:00,14:56:00,1269302,17,,0,0,18473.076,1,,
5117,14:58:00,14:58:00,94201,18,,0,0,18918.996,1,,
5117,15:01:00,15:01:00,1269102,19,,0,0,19836.369,1,,
5117,15:02:00,15:02:00,1269002,20,,0,0,20408.012,1,,
5117,15:04:00,15:04:00,2117302,21,,0,0,23165.938,1,,
5117,15:08:00,15:08:00,1445002,22,,0,0,27982.34,1,,
5117,15:09:00,15:09:00,1444902,23,,0,0,28584.271,1,,
5117,15:11:00,15:11:00,2137002,24,,0,0,29966.762,1,,
5117,15:13:00,15:13:00,1444302,25,,0,0,30762.957,1,,
5117,15:16:00,15:16:00,983801,26,,0,0,31674.557,1,,
5117,15:18:00,15:18:00,1442799,27,,0,0,32222.51,1,,
5118,14:37:00,14:37:00,1442701,1,,0,0,0.0,1,,
5118,14:40:00,14:40:00,1444201,2,,0,0,660.496,1,,
5118,14:42:00,14:42:00,1444301,3,,0,0,1618.299,1,,
5118,14:44:00,14:44:00,2137001,4,,0,0,2459.162,1,,
5118,14:46:00,14:46:00,1444901,5,,0,0,3796.99,1,,
5118,14:47:00,14:47:00,1445001,6,,0,0,4521.726,1,,
5118,14:51:00,14:51:00,2117301,7,,0,0,9307.737,1,,
5118,14:54:00,14:54:00,1269001,8,,0,0,11973.24,1,,
5118,14:55:00,14:55:00,1269101,9,,0,0,12523.681,1,,
5118,14:58:00,14:58:00,94201,10,,0,0,13351.557,1,,
5118,14:59:00,14:59:00,1269301,11,,0,0,13919.786,1,,
5118,15:01:00,15:01:00,1269401,12,,0,0,15580.479,1,,
5118,15:02:00,15:02:00,1269501,13,,0,0,16618.777,1,,
5118,15:04:00,15:04:00,94101,14,,0,0,18224.744,1,,
5118,15:05:00,15:05:00,1309301,15,,0,0,18827.002,1,,
5118,15:07:00,15:07:00,1269601,16,,0,0,20768.332,1,,
5118,15:09:00,15:09:00,1269701,17,,0,0,21681.826,1,,
5118,15:10:00,15:10:00,94001,18,,0,0,22342.65,1,,
5118,15:11:00,15:11:00,1269702,19,,0,0,23065.369,1,,
5118,15:12:00,15:12:00,1269901,20,,0,0,23444.109,1,,
5118,15:14:00,15:14:00,1270001,21,,0,0,25018.34,1,,
5118,15:15:00,15:15:00,1270101,22,,0,0,25578.549,1,,
5118,15:17:00,15:17:00,1270201,23,,0,0,27827.865,1,,
5118,15:19:00,15:19:00,93901,24,,0,0,28803.955,1,,
5118,15:21:00,15:21:00,1270301,25,,0,0,30168.875,1,,
5118,15:23:00,15:23:00,1270401,26,,0,0,31724.861,1,,
5118,15:24:00,15:29:00,93801,27,,0,0,32162.602,1,,
5119,15:29:00,15:29:00,93801,1,,0,0,0.0,1,,
5119,15:30:00,15:30:00,1270402,2,,0,0,528.834,1,,
5119,15:31:00,15:31:00,1270302,3,,0,0,1959.265,1,,
5119,15:34:00,15:34:00,93902,4,,0,0,3376.021,1,,
5119,15:35:00,15:35:00,1270202,5,,0,0,4371.294,1,,
5119,15:37:00,15:37:00,1270102,6,,0,0,6589.51,1,,
5119,15:38:00,15:38:00,1270002,7,,0,0,7149.717,1,,
5119,15:40:00,15:40:00,1269902,8,,0,0,8723.949,1,,
5119,15:41:00,15:41:00,1269701,9,,0,0,9102.688,1,,
5119,15:43:00,15:43:00,94001,10,,0,0,9825.409,1,,
5119,15:44:00,15:44:00,1269702,11,,0,0,10486.234,1,,
5119,15:46:00,15:46:00,1269602,12,,0,0,11457.621,1,,
5119,15:48:00,15:48:00,1309302,13,,0,0,13384.073,1,,
5119,15:51:00,15:51:00,94102,14,,0,0,13943.316,1,,
5119,15:53:00,15:53:00,1269502,15,,0,0,15481.852,1,,
5119,15:54:00,15:54:00,1269402,16,,0,0,16587.586,1,,
5119,15:56:00,15:56:00,1269302,17,,0,0,18473.076,1,,
5119,15:58:00,15:58:00,94201,18,,0,0,18918.996,1,,
5119,16:01:00,16:01:00,1269102,19,,0,0,19836.369,1,,
5119,16:02:00,16:02:00,1269002,20,,0,0,20408.012,1,,
5119,16:04:00,16:04:00,2117302,21,,0,0,23165.938,1,,
5119,16:08:00,16:08:00,1445002,22,,0,0,27982.34,1,,
5119,16:09:00,16:09:00,1444902,23,,0,0,28584.271,1,,
5119,16:11:00,16:11:00,2137002,24,,0,0,29966.762,1,,
5119,16:13:00,16:13:00,1444302,25,,0,0,30762.957,1,,
5119,16:16:00,16:16:00,983801,26,,0,0,31674.557,1,,
5119,16:18:00,16:18:00,1442799,27,,0,0,32222.51,1,,
5120,04:12:00,04:12:00,1414903,1,,0,0,0.0,1,,
5120,04:22:00,04:22:00,96502,2,,0,0,3613.669,1,,
5120,04:24:00,04:24:00,1030802,3,,0,0,6139.786,1,,
5120,04:28:00,04:28:00,96601,4,,0,0,10108.836,1,,
5120,04:31:00,04:31:00,1029602,5,,0,0,12537.402,1,,
5120,04:33:00,04:33:00,96702,6,,0,0,13174.223,1,,
5120,04:34:00,04:34:00,1029702,7,,0,0,13684.729,1,,
5120,04:36:00,04:36:00,1039102,8,,0,0,15327.109,1,,
5120,04:39:00,04:39:00,1030702,9,,0,0,17601.023,1,,
5120,04:40:00,04:40:00,1030602,10,,0,0,17931.738,1,,
5120,04:42:00,04:42:00,1457102,11,,0,0,19792.164,1,,
5120,04:43:00,04:43:00,2004102,12,,0,0,20227.822,1,,
5120,04:44:00,04:44:00,1035602,13,,0,0,20567.484,1,,
5120,04:47:00,04:47:00,830902,14,,0,0,21849.061,1,,
5120,04:50:00,04:50:00,92302,15,,0,0,22326.859,1,,
5120,04:52:00,04:52:00,1035302,16,,0,0,22844.336,1,,
5120,05:03:00,05:03:00,1038005,17,,0,0,29346.031,1,,
5120,05:16:00,05:16:00,1023901,18,,0,0,39898.32,1,,
5120,05:18:00,05:18:00,2188303,19,,0,0,41240.898,1,,
5120,05:19:00,05:19:00,1456003,20,,0,0,41782.176,1,,
5120,05:22:00,05:22:00,1024303,21,,0,0,43756.844,1,,
5120,05:24:00,05:24:00,1025305,22,,0,0,45258.395,1,,
5120,05:25:00,05:25:00,2188403,23,,0,0,46281.984,1,,
5120,05:30:00,05:30:00,2200704,24,,0,0,48008.031,1,,
5120,05:31:00,05:31:00,781907,25,,0,0,48468.277,1,,
5120,05:34:00,05:34:00,1025401,26,,0,0,50228.188,1,,
5120,05:39:00,05:39:00,781899,27,,0,0,52051.434,1,,
5121,12:44:00,12:44:00,781801,1,,0,0,0.0,1,,
5121,12:49:00,12:49:00,1025403,2,,0,0,1881.965,1,,
5121,12:54:00,12:54:00,781912,3,,0,0,3644.146,1,,
5121,12:59:00,12:59:00,2188404,4,,0,0,5692.049,1,,
5121,13:02:00,13:02:00,1025306,5,,0,0,6684.572,1,,
5121,13:04:00,13:04:00,1024304,6,,0,0,8093.797,1,,
5121,13:08:00,13:08:00,1456004,7,,0,0,9989.052,1,,
5121,13:10:00,13:10:00,2188304,8,,0,0,10591.578,1,,
5121,13:12:00,13:12:00,1023902,9,,0,0,11979.126,1,,
5121,13:27:00,13:27:00,1038001,10,,0,0,22673.172,1,,
5121,13:37:00,13:37:00,1035301,11,,0,0,28946.316,1,,
5121,13:39:00,13:39:00,92301,12,,0,0,29431.729,1,,
5121,13:41:00,13:41:00,830901,13,,0,0,29949.691,1,,
5121,13:43:00,13:43:00,1035601,14,,0,0,31204.961,1,,
5121,13:44:00,13:44:00,2004101,15,,0,0,31544.623,1,,
5121,13:45:00,13:45:00,1457101,16,,0,0,31980.281,1,,
5121,13:47:00,13:47:00,1030601,17,,0,0,33871.133,1,,
5121,13:48:00,13:48:00,1030701,18,,0,0,34171.43,1,,
5121,13:50:00,13:50:00,1039101,19,,0,0,36445.352,1,,
5121,13:52:00,13:52:00,1029701,20,,0,0,38148.789,1,,
5121,13:53:00,13:53:00,96701,21,,0,0,38469.023,1,,
5121,13:55:00,13:55:00,1029601,22,,0,0,39235.055,1,,
5121,13:59:00,13:59:00,96601,23,,0,0,41663.625,1,,
5121,14:01:00,14:01:00,1030801,24,,0,0,43825.168,1,,
5121,14:03:00,14:03:00,96501,25,,0,0,46351.289,1,,
5121,14:13:00,14:32:00,1414903,26,,0,0,49964.949,1,,
5122,14:32:00,14:32:00,1414903,1,,0,0,0.0,1,,
5122,14:42:00,14:42:00,96502,2,,0,0,3613.669,1,,
5122,14:44:00,14:44:00,1030802,3,,0,0,6139.786,1,,
5122,14:48:00,14:48:00,96601,4,,0,0,10108.836,1,,
5122,14:51:00,14:51:00,1029602,5,,0,0,12537.402,1,,
5122,14:53:00,14:53:00,96702,6,,0,0,13174.223,1,,
5122,14:54:00,14:54:00,1029702,7,,0,0,13684.729,1,,
5122,14:56:00,14:56:00,1039102,8,,0,0,15327.109,1,,
5122,14:59:00,14:59:00,1030702,9,,0,0,17601.023,1,,
5122,15:00:00,15:00:00,1030602,10,,0,0,17931.738,1,,
5122,15:02:00,15:02:00,1457102,11,,0,0,19792.164,1,,
5122,15:03:00,15:03:00,2004102,12,,0,0,20227.822,1,,
5122,15:04:00,15:04:00,1035602,13,,0,0,20567.484,1,,
5122,15:07:00,15:07:00,830902,14,,0,0,21849.061,1,,
5122,15:10:00,15:10:00,92302,15,,0,0,22326.859,1,,
5122,15:12:00,15:12:00,1035302,16,,0,0,22844.336,1,,
5122,15:23:00,15:23:00,1038005,17,,0,0,29346.031,1,,
5122,15:36:00,15:36:00,1023901,18,,0,0,39898.32,1,,
5122,15:38:00,15:38:00,2188303,19,,0,0,41240.898,1,,
5122,15:39:00,15:39:00,1456003,20,,0,0,41782.176,1,,
5122,15:42:00,15:42:00,1024303,21,,0,0,43756.844,1,,
5122,15:44:00,15:44:00,1025305,22,,0,0,45258.395,1,,
5122,15:45:00,15:45:00,2188403,23,,0,0,46281.984,1,,
5122,15:50:00,15:50:00,2200704,24,,0,0,48008.031,1,,
5122,15:51:00,15:51:00,781907,25,,0,0,48468.277,1,,
5122,15:54:00,15:54:00,1025401,26,,0,0,50228.188,1,,
5122,15:59:00,15:59:00,781899,27,,0,0,52051.434,1,,
5123,16:44:00,16:44:00,781801,1,,0,0,0.0,1,,
5123,16:49:00,16:49:00,1025403,2,,0,0,1881.965,1,,
5123,16:54:00,16:54:00,781912,3,,0,0,3644.146,1,,
5123,16:59:00,16:59:00,2188404,4,,0,0,5692.049,1,,
5123,17:02:00,17:02:00,1025306,5,,0,0,6684.572,1,,
5123,17:04:00,17:04:00,1024304,6,,0,0,8093.797,1,,
5123,17:08:00,17:08:00,1456004,7,,0,0,9989.052,1,,
5123,17:10:00,17:10:00,2188304,8,,0,0,10591.578,1,,
5123,17:12:00,17:12:00,1023902,9,,0,0,11979.126,1,,
5123,17:27:00,17:27:00,1038001,10,,0,0,22673.172,1,,
5123,17:37:00,17:37:00,1035301,11,,0,0,28946.316,1,,
5123,17:39:00,17:39:00,92301,12,,0,0,29431.729,1,,
5123,17:41:00,17:41:00,830901,13,,0,0,29949.691,1,,
5123,17:43:00,17:43:00,1035601,14,,0,0,31204.961,1,,
5123,17:44:00,17:44:00,2004101,15,,0,0,31544.623,1,,
5123,17:45:00,17:45:00,1457101,16,,0,0,31980.281,1,,
5123,17:47:00,17:47:00,1030601,17,,0,0,33871.133,1,,
5123,17:48:00,17:48:00,1030701,18,,0,0,34171.43,1,,
5123,17:50:00,17:50:00,1039101,19,,0,0,36445.352,1,,
5123,17:52:00,17:52:00,1029701,20,,0,0,38148.789,1,,
5123,17:53:00,17:53:00,96701,21,,0,0,38469.023,1,,
5123,17:55:00,17:55:00,1029601,22,,0,0,39235.055,1,,
5123,17:59:00,17:59:00,96601,23,,0,0,41663.625,1,,
5123,18:01:00,18:01:00,1030801,24,,0,0,43825.168,1,,
5123,18:03:00,18:03:00,96501,25,,0,0,46351.289,1,,
5123,18:13:00,18:13:00,1414903,26,,0,0,49964.949,1,,
5124,04:58:00,04:58:00,96601,1,,0,0,0.0,1,,
5124,05:01:00,05:01:00,1029602,2,,0,0,2428.568,1,,
5124,05:03:00,05:03:00,96702,3,,0,0,3065.39,1,,
5124,05:04:00,05:04:00,1029702,4,,0,0,3575.895,1,,
5124,05:06:00,05:06:00,1039102,5,,0,0,5218.279,1,,
5124,05:09:00,05:09:00,1030702,6,,0,0,7492.192,1,,
5124,05:10:00,05:10:00,1030602,7,,0,0,7822.908,1,,
5124,05:12:00,05:12:00,1457102,8,,0,0,9683.334,1,,
5124,05:13:00,05:13:00,2004102,9,,0,0,10118.991,1,,
5124,05:14:00,05:14:00,1035602,10,,0,0,10458.651,1,,
5124,05:17:00,05:17:00,830902,11,,0,0,11740.226,1,,
5124,05:20:00,05:20:00,92302,12,,0,0,12218.024,1,,
5124,05:22:00,05:22:00,1035302,13,,0,0,12735.506,1,,
5124,05:33:00,05:33:00,1038005,14,,0,0,19237.203,1,,
5124,05:46:00,05:46:00,1023901,15,,0,0,29789.498,1,,
5124,05:48:00,05:48:00,2188303,16,,0,0,31132.07,1,,
5124,05:49:00,05:49:00,1456003,17,,0,0,31673.35,1,,
5124,05:52:00,05:52:00,1024303,18,,0,0,33648.02,1,,
5124,05:54:00,05:54:00,1025305,19,,0,0,35149.57,1,,
5124,05:55:00,05:55:00,2188403,20,,0,0,36173.16,1,,
5124,06:00:00,06:00:00,2200704,21,,0,0,37899.207,1,,
5124,06:01:00,06:01:00,781907,22,,0,0,38359.453,1,,
5124,06:04:00,06:04:00,1025401,23,,0,0,40119.363,1,,
5124,06:09:00,06:09:00,781899,24,,0,0,41942.609,1,,
5125,13:44:00,13:44:00,781801,1,,0,0,0.0,1,,
5125,13:49:00,13:49:00,1025403,2,,0,0,1881.965,1,,
5125,13:54:00,13:54:00,781912,3,,0,0,3644.146,1,,
5125,13:59:00,13:59:00,2188404,4,,0,0,5692.049,1,,
5125,14:02:00,14:02:00,1025306,5,,0,0,6684.572,1,,
5125,14:04:00,14:04:00,1024304,6,,0,0,8093.797,1,,
5125,14:08:00,14:08:00,1456004,7,,0,0,9989.052,1,,
5125,14:10:00,14:10:00,2188304,8,,0,0,10591.578,1,,
5125,14:12:00,14:12:00,1023902,9,,0,0,11979.126,1,,
5125,14:27:00,14:27:00,1038001,10,,0,0,22673.172,1,,
5125,14:37:00,14:37:00,1035301,11,,0,0,28946.316,1,,
5125,14:39:00,14:39:00,92301,12,,0,0,29431.729,1,,
5125,14:41:00,14:41:00,830901,13,,0,0,29949.691,1,,
5125,14:43:00,14:43:00,1035601,14,,0,0,31204.961,1,,
5125,14:44:00,14:44:00,2004101,15,,0,0,31544.623,1,,
5125,14:45:00,14:45:00,1457101,16,,0,0,31980.281,1,,
5125,14:47:00,14:47:00,1030601,17,,0,0,33871.133,1,,
5125,14:48:00,14:48:00,1030701,18,,0,0,34171.43,1,,
5125,14:50:00,14:50:00,1039101,19,,0,0,36445.352,1,,
5125,14:52:00,14:52:00,1029701,20,,0,0,38148.789,1,,
5125,14:53:00,14:53:00,96701,21,,0,0,38469.023,1,,
5125,14:55:00,14:55:00,1029601,22,,0,0,39235.055,1,,
5125,14:59:00,14:59:00,96601,23,,0,0,41663.625,1,,
5125,15:01:00,15:01:00,1030801,24,,0,0,43825.168,1,,
5125,15:03:00,15:03:00,96501,25,,0,0,46351.289,1,,
5125,15:13:00,15:13:00,1414903,26,,0,0,49964.949,1,,
5126,05:12:00,05:12:00,1414903,1,,0,0,0.0,1,,
5126,05:22:00,05:22:00,96502,2,,0,0,3613.669,1,,
5126,05:24:00,05:24:00,1030802,3,,0,0,6139.786,1,,
5126,05:28:00,05:28:00,96601,4,,0,0,10108.836,1,,
5126,05:31:00,05:31:00,1029602,5,,0,0,12537.402,1,,
5126,05:33:00,05:33:00,96702,6,,0,0,13174.223,1,,
5126,05:34:00,05:34:00,1029702,7,,0,0,13684.729,1,,
5126,05:36:00,05:36:00,1039102,8,,0,0,15327.109,1,,
5126,05:39:00,05:39:00,1030702,9,,0,0,17601.023,1,,
5126,05:40:00,05:40:00,1030602,10,,0,0,17931.738,1,,
5126,05:42:00,05:42:00,1457102,11,,0,0,19792.164,1,,
5126,05:43:00,05:43:00,2004102,12,,0,0,20227.822,1,,
5126,05:44:00,05:44:00,1035602,13,,0,0,20567.484,1,,
5126,05:47:00,05:47:00,830902,14,,0,0,21849.061,1,,
5126,05:50:00,05:50:00,92302,15,,0,0,22326.859,1,,
5126,05:52:00,05:52:00,1035302,16,,0,0,22844.336,1,,
5126,06:03:00,06:03:00,1038005,17,,0,0,29346.031,1,,
5126,06:16:00,06:16:00,1023901,18,,0,0,39898.32,1,,
5126,06:18:00,06:18:00,2188303,19,,0,0,41240.898,1,,
5126,06:19:00,06:19:00,1456003,20,,0,0,41782.176,1,,
5126,06:22:00,06:22:00,1024303,21,,0,0,43756.844,1,,
5126,06:24:00,06:24:00,1025305,22,,0,0,45258.395,1,,
5126,06:25:00,06:25:00,2188403,23,,0,0,46281.984,1,,
5126,06:30:00,06:30:00,2200704,24,,0,0,48008.031,1,,
5126,06:31:00,06:31:00,781907,25,,0,0,48468.277,1,,
5126,06:34:00,06:34:00,1025401,26,,0,0,50228.188,1,,
5126,06:39:00,06:39:00,781899,27,,0,0,52051.434,1,,
5127,14:44:00,14:44:00,781801,1,,0,0,0.0,1,,
5127,14:49:00,14:49:00,1025403,2,,0,0,1881.965,1,,
5127,14:54:00,14:54:00,781912,3,,0,0,3644.146,1,,
5127,14:59:00,14:59:00,2188404,4,,0,0,5692.049,1,,
5127,15:02:00,15:02:00,1025306,5,,0,0,6684.572,1,,
5127,15:04:00,15:04:00,1024304,6,,0,0,8093.797,1,,
5127,15:08:00,15:08:00,1456004,7,,0,0,9989.052,1,,
5127,15:10:00,15:10:00,2188304,8,,0,0,10591.578,1,,
5127,15:12:00,15:12:00,1023902,9,,0,0,11979.126,1,,
5127,15:27:00,15:27:00,1038001,10,,0,0,22673.172,1,,
5127,15:37:00,15:37:00,1035301,11,,0,0,28946.316,1,,
5127,15:39:00,15:39:00,92301,12,,0,0,29431.729,1,,
5127,15:41:00,15:41:00,830901,13,,0,0,29949.691,1,,
5127,15:43:00,15:43:00,1035601,14,,0,0,31204.961,1,,
5127,15:44:00,15:44:00,2004101,15,,0,0,31544.623,1,,
5127,15:45:00,15:45:00,1457101,16,,0,0,31980.281,1,,
5127,15:47:00,15:47:00,1030601,17,,0,0,33871.133,1,,
5127,15:48:00,15:48:00,1030701,18,,0,0,34171.43,1,,
5127,15:50:00,15:50:00,1039101,19,,0,0,36445.352,1,,
5127,15:52:00,15:52:00,1029701,20,,0,0,38148.789,1,,
5127,15:53:00,15:53:00,96701,21,,0,0,38469.023,1,,
5127,15:55:00,15:55:00,1029601,22,,0,0,39235.055,1,,
5127,15:59:00,15:59:00,96601,23,,0,0,41663.625,1,,
5127,16:01:00,16:01:00,1030801,24,,0,0,43825.168,1,,
5127,16:03:00,16:03:00,96501,25,,0,0,46351.289,1,,
5127,16:13:00,16:13:00,1414903,26,,0,0,49964.949,1,,
5128,06:19:00,06:19:00,1046902,1,,0,0,0.0,1,,
5128,06:21:00,06:21:00,1046602,2,,0,0,282.332,1,,
5128,06:29:00,06:29:00,1035602,3,,0,0,6474.458,1,,
5128,06:32:00,06:32:00,830902,4,,0,0,7756.032,1,,
5128,06:35:00,06:35:00,92302,5,,0,0,8233.832,1,,
5128,06:37:00,06:37:00,1035302,6,,0,0,8751.313,1,,
5128,06:48:00,06:48:00,1038005,7,,0,0,15253.018,1,,
5128,07:01:00,07:01:00,1023901,8,,0,0,25805.305,1,,
5128,07:03:00,07:03:00,2188303,9,,0,0,27147.877,1,,
5128,07:04:00,07:04:00,1456003,10,,0,0,27689.156,1,,
5128,07:07:00,07:07:00,1024303,11,,0,0,29663.828,1,,
5128,07:09:00,07:09:00,1025305,12,,0,0,31165.377,1,,
5128,07:10:00,07:10:00,2188403,13,,0,0,32188.963,1,,
5128,07:15:00,07:15:00,2200704,14,,0,0,33915.008,1,,
5128,07:16:00,07:16:00,781907,15,,0,0,34375.254,1,,
5128,07:19:00,07:19:00,1025401,16,,0,0,36135.164,1,,
5128,07:24:00,07:24:00,781899,17,,0,0,37958.41,1,,
5129,15:44:00,15:44:00,781801,1,,0,0,0.0,1,,
5129,15:49:00,15:49:00,1025403,2,,0,0,1881.965,1,,
5129,15:54:00,15:54:00,781912,3,,0,0,3644.146,1,,
5129,15:59:00,15:59:00,2188404,4,,0,0,5692.049,1,,
5129,16:02:00,16:02:00,1025306,5,,0,0,6684.572,1,,
5129,16:04:00,16:04:00,1024304,6,,0,0,8093.797,1,,
5129,16:08:00,16:08:00,1456004,7,,0,0,9989.052,1,,
5129,16:10:00,16:10:00,2188304,8,,0,0,10591.578,1,,
5129,16:12:00,16:12:00,1023902,9,,0,0,11979.126,1,,
5129,16:27:00,16:27:00,1038001,10,,0,0,22673.172,1,,
5129,16:37:00,16:37:00,1035301,11,,0,0,28946.316,1,,
5129,16:39:00,16:39:00,92301,12,,0,0,29431.729,1,,
5129,16:41:00,16:41:00,830901,13,,0,0,29949.691,1,,
5129,16:43:00,16:43:00,1035601,14,,0,0,31204.961,1,,
5129,16:44:00,16:44:00,2004101,15,,0,0,31544.623,1,,
5129,16:45:00,16:45:00,1457101,16,,0,0,31980.281,1,,
5129,16:47:00,16:47:00,1030601,17,,0,0,33871.133,1,,
5129,16:48:00,16:48:00,1030701,18,,0,0,34171.43,1,,
5129,16:50:00,16:50:00,1039101,19,,0,0,36445.352,1,,
5129,16:52:00,16:52:00,1029701,20,,0,0,38148.789,1,,
5129,16:53:00,16:53:00,96701,21,,0,0,38469.023,1,,
5129,16:55:00,16:55:00,1029601,22,,0,0,39235.055,1,,
5129,16:59:00,16:59:00,96601,23,,0,0,41663.625,1,,
5129,17:01:00,17:01:00,1030801,24,,0,0,43825.168,1,,
5129,17:03:00,17:03:00,96501,25,,0,0,46351.289,1,,
5129,17:13:00,17:13:00,1414903,26,,0,0,49964.949,1,,
5130,06:12:00,06:12:00,1414903,1,,0,0,0.0,1,,
5130,06:22:00,06:22:00,96502,2,,0,0,3613.669,1,,
5130,06:24:00,06:24:00,1030802,3,,0,0,6139.786,1,,
5130,06:28:00,06:28:00,96601,4,,0,0,10108.836,1,,
5130,06:31:00,06:31:00,1029602,5,,0,0,12537.402,1,,
5130,06:33:00,06:33:00,96702,6,,0,0,13174.223,1,,
5130,06:34:00,06:34:00,1029702,7,,0,0,13684.729,1,,
5130,06:36:00,06:36:00,1039102,8,,0,0,15327.109,1,,
5130,06:39:00,06:39:00,1030702,9,,0,0,17601.023,1,,
5130,06:40:00,06:40:00,1030602,10,,0,0,17931.738,1,,
5130,06:42:00,06:42:00,1457102,11,,0,0,19792.164,1,,
5130,06:43:00,06:43:00,2004102,12,,0,0,20227.822,1,,
5130,06:44:00,06:44:00,1035602,13,,0,0,20567.484,1,,
5130,06:47:00,06:47:00,830902,14,,0,0,21849.061,1,,
5130,06:50:00,06:50:00,92302,15,,0,0,22326.859,1,,
5130,06:52:00,06:52:00,1035302,16,,0,0,22844.336,1,,
5130,07:03:00,07:03:00,1038005,17,,0,0,29346.031,1,,
5130,07:16:00,07:16:00,1023901,18,,0,0,39898.32,1,,
5130,07:18:00,07:18:00,2188303,19,,0,0,41240.898,1,,
5130,07:19:00,07:19:00,1456003,20,,0,0,41782.176,1,,
5130,07:22:00,07:22:00,1024303,21,,0,0,43756.844,1,,
5130,07:24:00,07:24:00,1025305,22,,0,0,45258.395,1,,
5130,07:25:00,07:25:00,2188403,23,,0,0,46281.984,1,,
5130,07:30:00,07:30:00,2200704,24,,0,0,48008.031,1,,
5130,07:31:00,07:31:00,781907,25,,0,0,48468.277,1,,
5130,07:34:00,07:34:00,1025401,26,,0,0,50228.188,1,,
5130,07:39:00,07:39:00,781899,27,,0,0,52051.434,1,,
5131,17:44:00,17:44:00,781801,1,,0,0,0.0,1,,
5131,17:49:00,17:49:00,1025403,2,,0,0,1881.965,1,,
5131,17:54:00,17:54:00,781912,3,,0,0,3644.146,1,,
5131,17:59:00,17:59:00,2188404,4,,0,0,5692.049,1,,
5131,18:02:00,18:02:00,1025306,5,,0,0,6684.572,1,,
5131,18:04:00,18:04:00,1024304,6,,0,0,8093.797,1,,
5131,18:08:00,18:08:00,1456004,7,,0,0,9989.052,1,,
5131,18:10:00,18:10:00,2188304,8,,0,0,10591.578,1,,
5131,18:12:00,18:12:00,1023902,9,,0,0,11979.126,1,,
5131,18:27:00,18:27:00,1038001,10,,0,0,22673.172,1,,
5131,18:37:00,18:37:00,1035301,11,,0,0,28946.316,1,,
5131,18:39:00,18:39:00,92301,12,,0,0,29431.729,1,,
5131,18:41:00,18:41:00,830901,13,,0,0,29949.691,1,,
5131,18:43:00,18:43:00,1035601,14,,0,0,31204.961,1,,
5131,18:44:00,18:44:00,2004101,15,,0,0,31544.623,1,,
5131,18:45:00,18:45:00,1457101,16,,0,0,31980.281,1,,
5131,18:47:00,18:47:00,1030601,17,,0,0,33871.133,1,,
5131,18:48:00,18:48:00,1030701,18,,0,0,34171.43,1,,
5131,18:50:00,18:50:00,1039101,19,,0,0,36445.352,1,,
5131,18:52:00,18:52:00,1029701,20,,0,0,38148.789,1,,
5131,18:53:00,18:53:00,96701,21,,0,0,38469.023,1,,
5131,18:55:00,18:55:00,1029601,22,,0,0,39235.055,1,,
5131,18:59:00,18:59:00,96601,23,,0,0,41663.625,1,,
5131,19:01:00,19:01:00,1030801,24,,0,0,43825.168,1,,
5131,19:03:00,19:03:00,96501,25,,0,0,46351.289,1,,
5131,19:13:00,19:13:00,1414903,26,,0,0,49964.949,1,,
5132,07:04:00,07:04:00,1031101,1,,0,0,0.0,1,,
5132,07:05:00,07:05:00,2345002,2,,0,0,561.514,1,,
5132,07:06:00,07:06:00,2344902,3,,0,0,1109.948,1,,
5132,07:08:00,07:08:00,2326102,4,,0,0,2836.223,1,,
5132,07:09:00,07:09:00,2326002,5,,0,0,3330.845,1,,
5132,07:11:00,07:11:00,2230502,6,,0,0,4073.792,1,,
5132,07:12:00,07:12:00,2344802,7,,0,0,4865.986,1,,
5132,07:14:00,07:14:00,2230402,8,,0,0,5364.272,1,,
5132,07:15:00,07:15:00,2230602,9,,0,0,5918.039,1,,
5132,07:22:00,07:22:00,1023901,10,,0,0,11873.937,1,,
5132,07:24:00,07:24:00,2188303,11,,0,0,13216.513,1,,
5132,07:26:00,07:26:00,1456003,12,,0,0,13757.791,1,,
5132,07:28:00,07:28:00,2434603,13,,0,0,14123.696,1,,
5132,07:32:00,07:32:00,2439601,14,,0,0,15792.261,1,,
5133,13:59:00,13:59:00,2439602,1,,0,0,0.0,1,,
5133,14:02:00,14:02:00,2434604,2,,0,0,1726.172,1,,
5133,14:03:00,14:03:00,1456004,3,,0,0,1900.813,1,,
5133,14:05:00,14:05:00,2188304,4,,0,0,2503.341,1,,
5133,14:07:00,14:07:00,1023902,5,,0,0,3890.889,1,,
5133,14:13:00,14:13:00,2230601,6,,0,0,9547.081,1,,
5133,14:15:00,14:15:00,2230401,7,,0,0,10049.866,1,,
5133,14:17:00,14:17:00,2344801,8,,0,0,10631.165,1,,
5133,14:21:00,14:21:00,2448901,9,,0,0,11329.416,1,,
5133,14:23:00,14:23:00,2230501,10,,0,0,12298.342,1,,
5133,14:25:00,14:25:00,2326001,11,,0,0,13036.872,1,,
5133,14:26:00,14:26:00,2326101,12,,0,0,13523.6,1,,
5133,14:28:00,14:28:00,2344901,13,,0,0,15275.235,1,,
5133,14:29:00,14:29:00,2345001,14,,0,0,15754.56,1,,
5133,14:31:00,14:31:00,1031101,15,,0,0,16316.073,1,,
5134,14:59:00,14:59:00,2439602,1,,0,0,0.0,1,,
5134,15:02:00,15:02:00,2434604,2,,0,0,1726.172,1,,
5134,15:03:00,15:03:00,1456004,3,,0,0,1900.813,1,,
5134,15:05:00,15:05:00,2188304,4,,0,0,2503.341,1,,
5134,15:07:00,15:07:00,1023902,5,,0,0,3890.889,1,,
5134,15:13:00,15:13:00,2230601,6,,0,0,9547.081,1,,
5134,15:15:00,15:15:00,2230401,7,,0,0,10049.866,1,,
5134,15:17:00,15:17:00,2344801,8,,0,0,10631.165,1,,
5134,15:21:00,15:21:00,2448901,9,,0,0,11329.416,1,,
5134,15:23:00,15:23:00,2230501,10,,0,0,12298.342,1,,
5134,15:25:00,15:25:00,2326001,11,,0,0,13036.872,1,,
5134,15:26:00,15:26:00,2326101,12,,0,0,13523.6,1,,
5134,15:28:00,15:28:00,2344901,13,,0,0,15275.235,1,,
5134,15:29:00,15:29:00,2345001,14,,0,0,15754.56,1,,
5134,15:31:00,15:31:00,1031101,15,,0,0,16316.073,1,,
5135,07:29:00,07:29:00,1031101,1,,0,0,0.0,1,,
5135,07:30:00,07:30:00,2345002,2,,0,0,561.514,1,,
5135,07:31:00,07:31:00,2344902,3,,0,0,1109.948,1,,
5135,07:33:00,07:33:00,2326102,4,,0,0,2836.223,1,,
5135,07:34:00,07:34:00,2326002,5,,0,0,3330.845,1,,
5135,07:36:00,07:36:00,2230502,6,,0,0,4073.792,1,,
5135,07:39:00,07:41:00,2448901,7,,0,0,4986.396,1,,
5136,07:41:00,07:41:00,2448901,1,,0,0,0.0,1,,
5136,07:43:00,07:43:00,2230501,2,,0,0,968.924,1,,
5136,07:45:00,07:45:00,2326001,3,,0,0,1707.453,1,,
5136,07:46:00,07:46:00,2326101,4,,0,0,2194.181,1,,
5136,07:48:00,07:48:00,2344901,5,,0,0,3945.818,1,,
5136,07:49:00,07:49:00,2345001,6,,0,0,4425.142,1,,
5136,07:51:00,07:51:00,1031101,7,,0,0,4986.656,1,,
5137,13:36:00,13:36:00,2448901,1,,0,0,0.0,1,,
5137,13:38:00,13:38:00,2230501,2,,0,0,968.924,1,,
5137,13:40:00,13:40:00,2326001,3,,0,0,1707.453,1,,
5137,13:41:00,13:41:00,2326101,4,,0,0,2194.181,1,,
5137,13:43:00,13:43:00,2344901,5,,0,0,3945.818,1,,
5137,13:44:00,13:44:00,2345001,6,,0,0,4425.142,1,,
5137,13:46:00,14:24:00,1031101,7,,0,0,4986.656,1,,
5138,14:24:00,14:24:00,1031101,1,,0,0,0.0,1,,
5138,14:25:00,14:25:00,2345002,2,,0,0,561.514,1,,
5138,14:26:00,14:26:00,2344902,3,,0,0,1109.948,1,,
5138,14:28:00,14:28:00,2326102,4,,0,0,2836.223,1,,
5138,14:29:00,14:29:00,2326002,5,,0,0,3330.845,1,,
5138,14:31:00,14:31:00,2230502,6,,0,0,4073.792,1,,
5138,14:34:00,14:34:00,2448901,7,,0,0,4986.396,1,,
5138,14:36:00,14:36:00,2344802,8,,0,0,5725.539,1,,
5138,14:38:00,14:38:00,2230402,9,,0,0,6223.825,1,,
5138,14:39:00,14:39:00,2230602,10,,0,0,6777.592,1,,
5138,14:46:00,14:46:00,1023901,11,,0,0,12733.49,1,,
5138,14:48:00,14:48:00,2188303,12,,0,0,14076.066,1,,
5138,14:50:00,14:50:00,1456003,13,,0,0,14617.345,1,,
5138,14:52:00,14:52:00,2434603,14,,0,0,14983.25,1,,
5138,14:56:00,14:56:00,2439601,15,,0,0,16651.814,1,,
5139,04:19:00,04:19:00,1038701,1,,0,0,0.0,1,,
5139,04:20:00,04:20:00,1038602,2,,0,0,485.894,1,,
5139,04:22:00,04:22:00,1038502,3,,0,0,1552.037,1,,
5139,04:23:00,04:23:00,2159202,4,,0,0,2105.29,1,,
5139,04:25:00,04:25:00,1038402,5,,0,0,2465.142,1,,
5139,04:29:00,04:29:00,2010901,6,,0,0,3205.3,1,,
5139,04:30:00,04:30:00,2158702,7,,0,0,3565.914,1,,
5139,04:31:00,04:31:00,2158602,8,,0,0,3827.063,1,,
5139,04:32:00,04:32:00,2158502,9,,0,0,4356.185,1,,
5139,04:34:00,04:34:00,845002,10,,0,0,4850.903,1,,
5139,04:36:00,04:38:00,1038005,11,,0,0,5481.53,1,,
5139,04:40:00,04:40:00,1037602,12,,0,0,6269.622,1,,
5139,04:41:00,04:41:00,1037502,13,,0,0,6723.583,1,,
5139,04:43:00,04:43:00,2328802,14,,0,0,7312.979,1,,
5139,04:44:00,04:44:00,1037402,15,,0,0,7833.149,1,,
5139,04:45:00,04:45:00,1037902,16,,0,0,8396.979,1,,
5139,04:47:00,04:47:00,1041002,17,,0,0,9639.884,1,,
5139,04:48:00,04:48:00,2296201,18,,0,0,10917.597,1,,
5139,04:50:00,04:50:00,147002,19,,0,0,11737.936,1,,
5139,04:52:00,04:52:00,1040602,20,,0,0,12842.24,1,,
5139,04:53:00,04:53:00,1040502,21,,0,0,13811.217,1,,
5139,04:55:00,04:55:00,1023901,22,,0,0,16357.931,1,,
5139,04:57:00,04:57:00,2188303,23,,0,0,17700.504,1,,
5139,04:58:00,04:58:00,1456003,24,,0,0,18241.783,1,,
5139,05:01:00,05:01:00,1024303,25,,0,0,20216.455,1,,
5139,05:03:00,05:03:00,1025305,26,,0,0,21718.004,1,,
5139,05:04:00,05:04:00,2188403,27,,0,0,22741.59,1,,
5139,05:08:00,05:08:00,2200704,28,,0,0,24467.635,1,,
5139,05:09:00,05:09:00,781913,29,,0,0,24827.672,1,,
5140,05:09:00,05:09:00,781912,1,,0,0,0.0,1,,
5140,05:13:00,05:13:00,2188404,2,,0,0,2047.904,1,,
5140,05:15:00,05:15:00,1025306,3,,0,0,3040.428,1,,
5140,05:17:00,05:17:00,1024304,4,,0,0,4449.652,1,,
5140,05:21:00,05:21:00,1456004,5,,0,0,6344.906,1,,
5140,05:22:00,05:22:00,2188304,6,,0,0,6947.434,1,,
5140,05:24:00,05:24:00,1023902,7,,0,0,8334.98,1,,
5140,05:25:00,05:25:00,1040501,8,,0,0,10840.487,1,,
5140,05:27:00,05:27:00,1040601,9,,0,0,11920.46,1,,
5140,05:30:00,05:30:00,147001,10,,0,0,12848.024,1,,
5140,05:32:00,05:32:00,2296201,11,,0,0,13439.935,1,,
5140,05:34:00,05:34:00,1041001,12,,0,0,15019.089,1,,
5140,05:36:00,05:36:00,1037901,13,,0,0,16114.216,1,,
5140,05:37:00,05:37:00,1037401,14,,0,0,16751.125,1,,
5140,05:38:00,05:38:00,2328801,15,,0,0,17285.0,1,,
5140,05:40:00,05:40:00,1037501,16,,0,0,17795.277,1,,
5140,05:41:00,05:41:00,1037601,17,,0,0,18249.24,1,,
5140,05:44:00,05:44:00,1038003,18,,0,0,19263.381,1,,
5140,05:47:00,05:47:00,845001,19,,0,0,19616.061,1,,
5140,05:48:00,05:48:00,2158501,20,,0,0,20224.572,1,,
5140,05:49:00,05:49:00,2158601,21,,0,0,20711.967,1,,
5140,05:50:00,05:50:00,2158701,22,,0,0,20973.115,1,,
5140,05:52:00,05:52:00,2010901,23,,0,0,21333.729,1,,
5140,05:54:00,05:54:00,1038401,24,,0,0,21903.504,1,,
5140,05:55:00,05:55:00,2159201,25,,0,0,22357.422,1,,
5140,05:56:00,05:56:00,1038501,26,,0,0,22787.23,1,,
5140,05:58:00,05:58:00,1038601,27,,0,0,23867.291,1,,
5140,06:00:00,06:19:00,1038701,28,,0,0,24353.188,1,,
5141,06:19:00,06:19:00,1038701,1,,0,0,0.0,1,,
5141,06:20:00,06:20:00,1038602,2,,0,0,485.894,1,,
5141,06:22:00,06:22:00,1038502,3,,0,0,1552.037,1,,
5141,06:23:00,06:23:00,2159202,4,,0,0,2105.29,1,,
5141,06:25:00,06:25:00,1038402,5,,0,0,2465.142,1,,
5141,06:29:00,06:29:00,2010901,6,,0,0,3205.3,1,,
5141,06:30:00,06:30:00,2158702,7,,0,0,3565.914,1,,
5141,06:31:00,06:31:00,2158602,8,,0,0,3827.063,1,,
5141,06:32:00,06:32:00,2158502,9,,0,0,4356.185,1,,
5141,06:34:00,06:34:00,845002,10,,0,0,4850.903,1,,
5141,06:36:00,06:38:00,1038005,11,,0,0,5481.53,1,,
5141,06:40:00,06:40:00,1037602,12,,0,0,6269.622,1,,
5141,06:42:00,06:42:00,1037502,13,,0,0,6723.583,1,,
5141,06:44:00,06:44:00,2328802,14,,0,0,7312.979,1,,
5141,06:45:00,06:45:00,1037402,15,,0,0,7833.149,1,,
5141,06:47:00,06:47:00,1037902,16,,0,0,8396.979,1,,
5141,06:49:00,06:49:00,1041002,17,,0,0,9639.884,1,,
5141,06:53:00,06:53:00,147002,18,,0,0,11413.842,1,,
5141,06:55:00,06:55:00,1040602,19,,0,0,12518.146,1,,
5141,06:56:00,06:56:00,1040502,20,,0,0,13487.123,1,,
5141,06:58:00,06:58:00,1023901,21,,0,0,16033.837,1,,
5141,07:00:00,07:00:00,2188303,22,,0,0,17376.41,1,,
5141,07:01:00,07:01:00,1456003,23,,0,0,17917.689,1,,
5141,07:04:00,07:04:00,1024303,24,,0,0,19892.361,1,,
5141,07:06:00,07:06:00,1025305,25,,0,0,21393.91,1,,
5141,07:07:00,07:07:00,2188403,26,,0,0,22417.496,1,,
5141,07:12:00,07:12:00,2200704,27,,0,0,24143.541,1,,
5141,07:13:00,07:13:00,781913,28,,0,0,24503.578,1,,
5142,07:29:00,07:29:00,781912,1,,0,0,0.0,1,,
5142,07:34:00,07:34:00,2188404,2,,0,0,2047.904,1,,
5142,07:37:00,07:37:00,1025306,3,,0,0,3040.428,1,,
5142,07:39:00,07:39:00,1024304,4,,0,0,4449.652,1,,
5142,07:43:00,07:43:00,1456004,5,,0,0,6344.906,1,,
5142,07:45:00,07:45:00,2188304,6,,0,0,6947.434,1,,
5142,07:47:00,07:47:00,1023902,7,,0,0,8334.98,1,,
5142,07:48:00,07:48:00,1040501,8,,0,0,10840.487,1,,
5142,07:50:00,07:50:00,1040601,9,,0,0,11920.46,1,,
5142,07:53:00,07:53:00,147001,10,,0,0,12848.024,1,,
5142,07:55:00,07:55:00,2296201,11,,0,0,13439.935,1,,
5142,07:57:00,07:57:00,1041001,12,,0,0,15019.089,1,,
5142,07:59:00,07:59:00,1037901,13,,0,0,16114.216,1,,
5142,08:00:00,08:00:00,1037401,14,,0,0,16751.125,1,,
5142,08:02:00,08:02:00,2328801,15,,0,0,17285.0,1,,
5142,08:04:00,08:04:00,1037501,16,,0,0,17795.277,1,,
5142,08:06:00,08:06:00,1037601,17,,0,0,18249.24,1,,
5142,08:09:00,08:09:00,1038003,18,,0,0,19263.381,1,,
5142,08:12:00,08:12:00,845001,19,,0,0,19616.061,1,,
5142,08:13:00,08:13:00,2158501,20,,0,0,20224.572,1,,
5142,08:14:00,08:14:00,2158601,21,,0,0,20711.967,1,,
5142,08:15:00,08:15:00,2158701,22,,0,0,20973.115,1,,
5142,08:17:00,08:17:00,2010901,23,,0,0,21333.729,1,,
5142,08:19:00,08:19:00,1038401,24,,0,0,21903.504,1,,
5142,08:20:00,08:20:00,2159201,25,,0,0,22357.422,1,,
5142,08:21:00,08:21:00,1038501,26,,0,0,22787.23,1,,
5142,08:23:00,08:23:00,1038601,27,,0,0,23867.291,1,,
5142,08:25:00,14:34:00,1038701,28,,0,0,24353.188,1,,
5143,14:34:00,14:34:00,1038701,1,,0,0,0.0,1,,
5143,14:35:00,14:35:00,1038602,2,,0,0,485.894,1,,
5143,14:37:00,14:37:00,1038502,3,,0,0,1552.037,1,,
5143,14:38:00,14:38:00,2159202,4,,0,0,2105.29,1,,
5143,14:40:00,14:40:00,1038402,5,,0,0,2465.142,1,,
5143,14:44:00,14:44:00,2010901,6,,0,0,3205.3,1,,
5143,14:45:00,14:45:00,2158702,7,,0,0,3565.914,1,,
5143,14:46:00,14:46:00,2158602,8,,0,0,3827.063,1,,
5143,14:47:00,14:47:00,2158502,9,,0,0,4356.185,1,,
5143,14:49:00,14:49:00,845002,10,,0,0,4850.903,1,,
5143,14:51:00,14:53:00,1038005,11,,0,0,5481.53,1,,
5143,14:55:00,14:55:00,1037602,12,,0,0,6269.622,1,,
5143,14:57:00,14:57:00,1037502,13,,0,0,6723.583,1,,
5143,14:59:00,14:59:00,2328802,14,,0,0,7312.979,1,,
5143,15:00:00,15:00:00,1037402,15,,0,0,7833.149,1,,
5143,15:02:00,15:02:00,1037902,16,,0,0,8396.979,1,,
5143,15:04:00,15:04:00,1041002,17,,0,0,9639.884,1,,
5143,15:06:00,15:06:00,2296201,18,,0,0,10917.597,1,,
5143,15:08:00,15:08:00,147002,19,,0,0,11737.936,1,,
5143,15:10:00,15:10:00,1040602,20,,0,0,12842.24,1,,
5143,15:11:00,15:11:00,1040502,21,,0,0,13811.217,1,,
5143,15:13:00,15:13:00,1023901,22,,0,0,16357.931,1,,
5143,15:15:00,15:15:00,2188303,23,,0,0,17700.504,1,,
5143,15:16:00,15:16:00,1456003,24,,0,0,18241.783,1,,
5143,15:19:00,15:19:00,1024303,25,,0,0,20216.455,1,,
5143,15:21:00,15:21:00,1025305,26,,0,0,21718.004,1,,
5143,15:22:00,15:22:00,2188403,27,,0,0,22741.59,1,,
5143,15:27:00,15:27:00,2200704,28,,0,0,24467.635,1,,
5143,15:28:00,15:28:00,781913,29,,0,0,24827.672,1,,
5144,15:54:00,15:54:00,781912,1,,0,0,0.0,1,,
5144,15:59:00,15:59:00,2188404,2,,0,0,2047.904,1,,
5144,16:02:00,16:02:00,1025306,3,,0,0,3040.428,1,,
5144,16:04:00,16:04:00,1024304,4,,0,0,4449.652,1,,
5144,16:08:00,16:08:00,1456004,5,,0,0,6344.906,1,,
5144,16:10:00,16:10:00,2188304,6,,0,0,6947.434,1,,
5144,16:12:00,16:12:00,1023902,7,,0,0,8334.98,1,,
5144,16:13:00,16:13:00,1040501,8,,0,0,10840.487,1,,
5144,16:15:00,16:15:00,1040601,9,,0,0,11920.46,1,,
5144,16:18:00,16:18:00,147001,10,,0,0,12848.024,1,,
5144,16:20:00,16:20:00,2296201,11,,0,0,13439.935,1,,
5144,16:22:00,16:22:00,1041001,12,,0,0,15019.089,1,,
5144,16:24:00,16:24:00,1037901,13,,0,0,16114.216,1,,
5144,16:25:00,16:25:00,1037401,14,,0,0,16751.125,1,,
5144,16:27:00,16:27:00,2328801,15,,0,0,17285.0,1,,
5144,16:29:00,16:29:00,1037501,16,,0,0,17795.277,1,,
5144,16:31:00,16:31:00,1037601,17,,0,0,18249.24,1,,
5144,16:34:00,16:34:00,1038003,18,,0,0,19263.381,1,,
5144,16:37:00,16:37:00,845001,19,,0,0,19616.061,1,,
5144,16:38:00,16:38:00,2158501,20,,0,0,20224.572,1,,
5144,16:39:00,16:39:00,2158601,21,,0,0,20711.967,1,,
5144,16:40:00,16:40:00,2158701,22,,0,0,20973.115,1,,
5144,16:42:00,16:42:00,2010901,23,,0,0,21333.729,1,,
5144,16:44:00,16:44:00,1038401,24,,0,0,21903.504,1,,
5144,16:45:00,16:45:00,2159201,25,,0,0,22357.422,1,,
5144,16:46:00,16:46:00,1038501,26,,0,0,22787.23,1,,
5144,16:48:00,16:48:00,1038601,27,,0,0,23867.291,1,,
5144,16:50:00,16:50:00,1038701,28,,0,0,24353.188,1,,
5145,05:19:00,05:19:00,1038701,1,,0,0,0.0,1,,
5145,05:20:00,05:20:00,1038602,2,,0,0,485.894,1,,
5145,05:22:00,05:22:00,1038502,3,,0,0,1552.037,1,,
5145,05:23:00,05:23:00,2159202,4,,0,0,2105.29,1,,
5145,05:25:00,05:25:00,1038402,5,,0,0,2465.142,1,,
5145,05:29:00,05:29:00,2010901,6,,0,0,3205.3,1,,
5145,05:30:00,05:30:00,2158702,7,,0,0,3565.914,1,,
5145,05:31:00,05:31:00,2158602,8,,0,0,3827.063,1,,
5145,05:32:00,05:32:00,2158502,9,,0,0,4356.185,1,,
5145,05:34:00,05:34:00,845002,10,,0,0,4850.903,1,,
5145,05:36:00,05:38:00,1038005,11,,0,0,5481.53,1,,
5145,05:40:00,05:40:00,1037602,12,,0,0,6269.622,1,,
5145,05:42:00,05:42:00,1037502,13,,0,0,6723.583,1,,
5145,05:44:00,05:44:00,2328802,14,,0,0,7312.979,1,,
5145,05:45:00,05:45:00,1037402,15,,0,0,7833.149,1,,
5145,05:47:00,05:47:00,1037902,16,,0,0,8396.979,1,,
5145,05:49:00,05:49:00,1041002,17,,0,0,9639.884,1,,
5145,05:53:00,05:53:00,147002,18,,0,0,11413.842,1,,
5145,05:55:00,05:55:00,1040602,19,,0,0,12518.146,1,,
5145,05:56:00,05:56:00,1040502,20,,0,0,13487.123,1,,
5145,05:58:00,05:58:00,1023901,21,,0,0,16033.837,1,,
5145,06:00:00,06:00:00,2188303,22,,0,0,17376.41,1,,
5145,06:01:00,06:01:00,1456003,23,,0,0,17917.689,1,,
5145,06:04:00,06:04:00,1024303,24,,0,0,19892.361,1,,
5145,06:06:00,06:06:00,1025305,25,,0,0,21393.91,1,,
5145,06:07:00,06:07:00,2188403,26,,0,0,22417.496,1,,
5145,06:12:00,06:12:00,2200704,27,,0,0,24143.541,1,,
5145,06:13:00,06:13:00,781913,28,,0,0,24503.578,1,,
5146,06:14:00,06:14:00,781912,1,,0,0,0.0,1,,
5146,06:19:00,06:19:00,2188404,2,,0,0,2047.904,1,,
5146,06:22:00,06:22:00,1025306,3,,0,0,3040.428,1,,
5146,06:24:00,06:24:00,1024304,4,,0,0,4449.652,1,,
5146,06:28:00,06:28:00,1456004,5,,0,0,6344.906,1,,
5146,06:30:00,06:30:00,2188304,6,,0,0,6947.434,1,,
5146,06:32:00,06:32:00,1023902,7,,0,0,8334.98,1,,
5146,06:33:00,06:33:00,1040501,8,,0,0,10840.487,1,,
5146,06:35:00,06:35:00,1040601,9,,0,0,11920.46,1,,
5146,06:38:00,06:38:00,147001,10,,0,0,12848.024,1,,
5146,06:40:00,06:40:00,2296201,11,,0,0,13439.935,1,,
5146,06:42:00,06:42:00,1041001,12,,0,0,15019.089,1,,
5146,06:44:00,06:44:00,1037901,13,,0,0,16114.216,1,,
5146,06:45:00,06:45:00,1037401,14,,0,0,16751.125,1,,
5146,06:47:00,06:47:00,2328801,15,,0,0,17285.0,1,,
5146,06:49:00,06:49:00,1037501,16,,0,0,17795.277,1,,
5146,06:51:00,06:51:00,1037601,17,,0,0,18249.24,1,,
5146,06:54:00,06:54:00,1038003,18,,0,0,19263.381,1,,
5146,06:57:00,06:57:00,845001,19,,0,0,19616.061,1,,
5146,06:58:00,06:58:00,2158501,20,,0,0,20224.572,1,,
5146,06:59:00,06:59:00,2158601,21,,0,0,20711.967,1,,
5146,07:00:00,07:00:00,2158701,22,,0,0,20973.115,1,,
5146,07:02:00,07:02:00,2010901,23,,0,0,21333.729,1,,
5146,07:04:00,07:04:00,1038401,24,,0,0,21903.504,1,,
5146,07:05:00,07:05:00,2159201,25,,0,0,22357.422,1,,
5146,07:06:00,07:06:00,1038501,26,,0,0,22787.23,1,,
5146,07:08:00,07:08:00,1038601,27,,0,0,23867.291,1,,
5146,07:10:00,07:19:00,1038701,28,,0,0,24353.188,1,,
5147,07:19:00,07:19:00,1038701,1,,0,0,0.0,1,,
5147,07:20:00,07:20:00,1038602,2,,0,0,485.894,1,,
5147,07:22:00,07:22:00,1038502,3,,0,0,1552.037,1,,
5147,07:23:00,07:23:00,2159202,4,,0,0,2105.29,1,,
5147,07:25:00,07:25:00,1038402,5,,0,0,2465.142,1,,
5147,07:29:00,07:29:00,2010901,6,,0,0,3205.3,1,,
5147,07:30:00,07:30:00,2158702,7,,0,0,3565.914,1,,
5147,07:31:00,07:31:00,2158602,8,,0,0,3827.063,1,,
5147,07:32:00,07:32:00,2158502,9,,0,0,4356.185,1,,
5147,07:34:00,07:34:00,845002,10,,0,0,4850.903,1,,
5147,07:36:00,07:38:00,1038005,11,,0,0,5481.53,1,,
5147,07:40:00,07:40:00,1037602,12,,0,0,6269.622,1,,
5147,07:42:00,07:42:00,1037502,13,,0,0,6723.583,1,,
5147,07:44:00,07:44:00,2328802,14,,0,0,7312.979,1,,
5147,07:45:00,07:45:00,1037402,15,,0,0,7833.149,1,,
5147,07:47:00,07:47:00,1037902,16,,0,0,8396.979,1,,
5147,07:49:00,07:49:00,1041002,17,,0,0,9639.884,1,,
5147,07:53:00,07:53:00,147002,18,,0,0,11413.842,1,,
5147,07:55:00,07:55:00,1040602,19,,0,0,12518.146,1,,
5147,07:56:00,07:56:00,1040502,20,,0,0,13487.123,1,,
5147,07:58:00,07:58:00,1023901,21,,0,0,16033.837,1,,
5147,08:00:00,08:00:00,2188303,22,,0,0,17376.41,1,,
5147,08:01:00,08:01:00,1456003,23,,0,0,17917.689,1,,
5147,08:04:00,08:04:00,1024303,24,,0,0,19892.361,1,,
5147,08:06:00,08:06:00,1025305,25,,0,0,21393.91,1,,
5147,08:07:00,08:07:00,2188403,26,,0,0,22417.496,1,,
5147,08:12:00,08:12:00,2200704,27,,0,0,24143.541,1,,
5147,08:13:00,08:13:00,781913,28,,0,0,24503.578,1,,
5148,13:59:00,13:59:00,781912,1,,0,0,0.0,1,,
5148,14:04:00,14:04:00,2188404,2,,0,0,2047.904,1,,
5148,14:07:00,14:07:00,1025306,3,,0,0,3040.428,1,,
5148,14:09:00,14:09:00,1024304,4,,0,0,4449.652,1,,
5148,14:13:00,14:13:00,1456004,5,,0,0,6344.906,1,,
5148,14:15:00,14:15:00,2188304,6,,0,0,6947.434,1,,
5148,14:17:00,14:17:00,1023902,7,,0,0,8334.98,1,,
5148,14:18:00,14:18:00,1040501,8,,0,0,10840.487,1,,
5148,14:20:00,14:20:00,1040601,9,,0,0,11920.46,1,,
5148,14:23:00,14:23:00,147001,10,,0,0,12848.024,1,,
5148,14:25:00,14:25:00,2296201,11,,0,0,13439.935,1,,
5148,14:27:00,14:27:00,1041001,12,,0,0,15019.089,1,,
5148,14:29:00,14:29:00,1037901,13,,0,0,16114.216,1,,
5148,14:30:00,14:30:00,1037401,14,,0,0,16751.125,1,,
5148,14:32:00,14:32:00,2328801,15,,0,0,17285.0,1,,
5148,14:34:00,14:34:00,1037501,16,,0,0,17795.277,1,,
5148,14:36:00,14:36:00,1037601,17,,0,0,18249.24,1,,
5148,14:39:00,14:39:00,1038003,18,,0,0,19263.381,1,,
5148,14:42:00,14:42:00,845001,19,,0,0,19616.061,1,,
5148,14:43:00,14:43:00,2158501,20,,0,0,20224.572,1,,
5148,14:44:00,14:44:00,2158601,21,,0,0,20711.967,1,,
5148,14:45:00,14:45:00,2158701,22,,0,0,20973.115,1,,
5148,14:47:00,14:47:00,2010901,23,,0,0,21333.729,1,,
5148,14:49:00,14:49:00,1038401,24,,0,0,21903.504,1,,
5148,14:50:00,14:50:00,2159201,25,,0,0,22357.422,1,,
5148,14:51:00,14:51:00,1038501,26,,0,0,22787.23,1,,
5148,14:53:00,14:53:00,1038601,27,,0,0,23867.291,1,,
5148,14:55:00,15:29:00,1038701,28,,0,0,24353.188,1,,
5149,15:29:00,15:29:00,1038701,1,,0,0,0.0,1,,
5149,15:30:00,15:30:00,1038602,2,,0,0,485.894,1,,
5149,15:32:00,15:32:00,1038502,3,,0,0,1552.037,1,,
5149,15:33:00,15:33:00,2159202,4,,0,0,2105.29,1,,
5149,15:35:00,15:35:00,1038402,5,,0,0,2465.142,1,,
5149,15:39:00,15:39:00,2010901,6,,0,0,3205.3,1,,
5149,15:40:00,15:40:00,2158702,7,,0,0,3565.914,1,,
5149,15:41:00,15:41:00,2158602,8,,0,0,3827.063,1,,
5149,15:42:00,15:42:00,2158502,9,,0,0,4356.185,1,,
5149,15:44:00,15:44:00,845002,10,,0,0,4850.903,1,,
5149,15:46:00,15:48:00,1038005,11,,0,0,5481.53,1,,
5149,15:50:00,15:50:00,1037602,12,,0,0,6269.622,1,,
5149,15:52:00,15:52:00,1037502,13,,0,0,6723.583,1,,
5149,15:54:00,15:54:00,2328802,14,,0,0,7312.979,1,,
5149,15:55:00,15:55:00,1037402,15,,0,0,7833.149,1,,
5149,15:57:00,15:57:00,1037902,16,,0,0,8396.979,1,,
5149,15:59:00,15:59:00,1041002,17,,0,0,9639.884,1,,
5149,16:01:00,16:01:00,2296201,18,,0,0,10917.597,1,,
5149,16:03:00,16:03:00,147002,19,,0,0,11737.936,1,,
5149,16:05:00,16:05:00,1040602,20,,0,0,12842.24,1,,
5149,16:06:00,16:06:00,1040502,21,,0,0,13811.217,1,,
5149,16:08:00,16:08:00,1023901,22,,0,0,16357.931,1,,
5149,16:10:00,16:10:00,2188303,23,,0,0,17700.504,1,,
5149,16:11:00,16:11:00,1456003,24,,0,0,18241.783,1,,
5149,16:14:00,16:14:00,1024303,25,,0,0,20216.455,1,,
5149,16:16:00,16:16:00,1025305,26,,0,0,21718.004,1,,
5149,16:17:00,16:17:00,2188403,27,,0,0,22741.59,1,,
5149,16:22:00,16:22:00,2200704,28,,0,0,24467.635,1,,
5149,16:23:00,16:23:00,781913,29,,0,0,24827.672,1,,
5150,16:54:00,16:54:00,781912,1,,0,0,0.0,1,,
5150,16:59:00,16:59:00,2188404,2,,0,0,2047.904,1,,
5150,17:02:00,17:02:00,1025306,3,,0,0,3040.428,1,,
5150,17:04:00,17:04:00,1024304,4,,0,0,4449.652,1,,
5150,17:08:00,17:08:00,1456004,5,,0,0,6344.906,1,,
5150,17:10:00,17:10:00,2188304,6,,0,0,6947.434,1,,
5150,17:12:00,17:12:00,1023902,7,,0,0,8334.98,1,,
5150,17:13:00,17:13:00,1040501,8,,0,0,10840.487,1,,
5150,17:15:00,17:15:00,1040601,9,,0,0,11920.46,1,,
5150,17:18:00,17:18:00,147001,10,,0,0,12848.024,1,,
5150,17:20:00,17:20:00,2296201,11,,0,0,13439.935,1,,
5150,17:22:00,17:22:00,1041001,12,,0,0,15019.089,1,,
5150,17:24:00,17:24:00,1037901,13,,0,0,16114.216,1,,
5150,17:25:00,17:25:00,1037401,14,,0,0,16751.125,1,,
5150,17:27:00,17:27:00,2328801,15,,0,0,17285.0,1,,
5150,17:29:00,17:29:00,1037501,16,,0,0,17795.277,1,,
5150,17:31:00,17:31:00,1037601,17,,0,0,18249.24,1,,
5150,17:34:00,17:34:00,1038003,18,,0,0,19263.381,1,,
5150,17:37:00,17:37:00,845001,19,,0,0,19616.061,1,,
5150,17:38:00,17:38:00,2158501,20,,0,0,20224.572,1,,
5150,17:39:00,17:39:00,2158601,21,,0,0,20711.967,1,,
5150,17:40:00,17:40:00,2158701,22,,0,0,20973.115,1,,
5150,17:42:00,17:42:00,2010901,23,,0,0,21333.729,1,,
5150,17:44:00,17:44:00,1038401,24,,0,0,21903.504,1,,
5150,17:45:00,17:45:00,2159201,25,,0,0,22357.422,1,,
5150,17:46:00,17:46:00,1038501,26,,0,0,22787.23,1,,
5150,17:48:00,17:48:00,1038601,27,,0,0,23867.291,1,,
5150,17:50:00,17:50:00,1038701,28,,0,0,24353.188,1,,
5151,05:54:00,05:54:00,1038701,1,,0,0,0.0,1,,
5151,05:55:00,05:55:00,1038602,2,,0,0,485.894,1,,
5151,05:57:00,05:57:00,1038502,3,,0,0,1552.037,1,,
5151,05:58:00,05:58:00,2159202,4,,0,0,2105.29,1,,
5151,06:00:00,06:00:00,1038402,5,,0,0,2465.142,1,,
5151,06:04:00,06:04:00,2010901,6,,0,0,3205.3,1,,
5151,06:05:00,06:05:00,2158702,7,,0,0,3565.914,1,,
5151,06:06:00,06:06:00,2158602,8,,0,0,3827.063,1,,
5151,06:07:00,06:07:00,2158502,9,,0,0,4356.185,1,,
5151,06:09:00,06:09:00,845002,10,,0,0,4850.903,1,,
5151,06:11:00,06:13:00,1038005,11,,0,0,5481.53,1,,
5151,06:15:00,06:15:00,1037602,12,,0,0,6269.622,1,,
5151,06:17:00,06:17:00,1037502,13,,0,0,6723.583,1,,
5151,06:19:00,06:19:00,2328802,14,,0,0,7312.979,1,,
5151,06:20:00,06:20:00,1037402,15,,0,0,7833.149,1,,
5151,06:22:00,06:22:00,1037902,16,,0,0,8396.979,1,,
5151,06:24:00,06:24:00,1041002,17,,0,0,9639.884,1,,
5151,06:26:00,06:26:00,2296201,18,,0,0,10917.597,1,,
5151,06:28:00,06:28:00,147002,19,,0,0,11737.936,1,,
5151,06:30:00,06:30:00,1040602,20,,0,0,12842.24,1,,
5151,06:31:00,06:31:00,1040502,21,,0,0,13811.217,1,,
5151,06:33:00,06:33:00,1023901,22,,0,0,16357.931,1,,
5151,06:35:00,06:35:00,2188303,23,,0,0,17700.504,1,,
5151,06:36:00,06:36:00,1456003,24,,0,0,18241.783,1,,
5151,06:39:00,06:39:00,1024303,25,,0,0,20216.455,1,,
5151,06:41:00,06:41:00,1025305,26,,0,0,21718.004,1,,
5151,06:42:00,06:42:00,2188403,27,,0,0,22741.59,1,,
5151,06:47:00,06:47:00,2200704,28,,0,0,24467.635,1,,
5151,06:48:00,06:48:00,781913,29,,0,0,24827.672,1,,
5152,14:59:00,14:59:00,781912,1,,0,0,0.0,1,,
5152,15:04:00,15:04:00,2188404,2,,0,0,2047.904,1,,
5152,15:07:00,15:07:00,1025306,3,,0,0,3040.428,1,,
5152,15:09:00,15:09:00,1024304,4,,0,0,4449.652,1,,
5152,15:13:00,15:13:00,1456004,5,,0,0,6344.906,1,,
5152,15:15:00,15:15:00,2188304,6,,0,0,6947.434,1,,
5152,15:17:00,15:17:00,1023902,7,,0,0,8334.98,1,,
5152,15:18:00,15:18:00,1040501,8,,0,0,10840.487,1,,
5152,15:20:00,15:20:00,1040601,9,,0,0,11920.46,1,,
5152,15:23:00,15:23:00,147001,10,,0,0,12848.024,1,,
5152,15:25:00,15:25:00,2296201,11,,0,0,13439.935,1,,
5152,15:27:00,15:27:00,1041001,12,,0,0,15019.089,1,,
5152,15:29:00,15:29:00,1037901,13,,0,0,16114.216,1,,
5152,15:30:00,15:30:00,1037401,14,,0,0,16751.125,1,,
5152,15:32:00,15:32:00,2328801,15,,0,0,17285.0,1,,
5152,15:34:00,15:34:00,1037501,16,,0,0,17795.277,1,,
5152,15:36:00,15:36:00,1037601,17,,0,0,18249.24,1,,
5152,15:39:00,15:39:00,1038003,18,,0,0,19263.381,1,,
5152,15:42:00,15:42:00,845001,19,,0,0,19616.061,1,,
5152,15:43:00,15:43:00,2158501,20,,0,0,20224.572,1,,
5152,15:44:00,15:44:00,2158601,21,,0,0,20711.967,1,,
5152,15:45:00,15:45:00,2158701,22,,0,0,20973.115,1,,
5152,15:47:00,15:47:00,2010901,23,,0,0,21333.729,1,,
5152,15:49:00,15:49:00,1038401,24,,0,0,21903.504,1,,
5152,15:50:00,15:50:00,2159201,25,,0,0,22357.422,1,,
5152,15:51:00,15:51:00,1038501,26,,0,0,22787.23,1,,
5152,15:53:00,15:53:00,1038601,27,,0,0,23867.291,1,,
5152,15:55:00,16:34:00,1038701,28,,0,0,24353.188,1,,
5153,16:34:00,16:34:00,1038701,1,,0,0,0.0,1,,
5153,16:35:00,16:35:00,1038602,2,,0,0,485.894,1,,
5153,16:37:00,16:37:00,1038502,3,,0,0,1552.037,1,,
5153,16:38:00,16:38:00,2159202,4,,0,0,2105.29,1,,
5153,16:40:00,16:40:00,1038402,5,,0,0,2465.142,1,,
5153,16:44:00,16:44:00,2010901,6,,0,0,3205.3,1,,
5153,16:45:00,16:45:00,2158702,7,,0,0,3565.914,1,,
5153,16:46:00,16:46:00,2158602,8,,0,0,3827.063,1,,
5153,16:47:00,16:47:00,2158502,9,,0,0,4356.185,1,,
5153,16:49:00,16:49:00,845002,10,,0,0,4850.903,1,,
5153,16:51:00,16:53:00,1038005,11,,0,0,5481.53,1,,
5153,16:55:00,16:55:00,1037602,12,,0,0,6269.622,1,,
5153,16:57:00,16:57:00,1037502,13,,0,0,6723.583,1,,
5153,16:59:00,16:59:00,2328802,14,,0,0,7312.979,1,,
5153,17:00:00,17:00:00,1037402,15,,0,0,7833.149,1,,
5153,17:02:00,17:02:00,1037902,16,,0,0,8396.979,1,,
5153,17:04:00,17:04:00,1041002,17,,0,0,9639.884,1,,
5153,17:06:00,17:06:00,2296201,18,,0,0,10917.597,1,,
5153,17:08:00,17:08:00,147002,19,,0,0,11737.936,1,,
5153,17:10:00,17:10:00,1040602,20,,0,0,12842.24,1,,
5153,17:11:00,17:11:00,1040502,21,,0,0,13811.217,1,,
5153,17:13:00,17:13:00,1023901,22,,0,0,16357.931,1,,
5153,17:15:00,17:15:00,2188303,23,,0,0,17700.504,1,,
5153,17:16:00,17:16:00,1456003,24,,0,0,18241.783,1,,
5153,17:19:00,17:19:00,1024303,25,,0,0,20216.455,1,,
5153,17:21:00,17:21:00,1025305,26,,0,0,21718.004,1,,
5153,17:22:00,17:22:00,2188403,27,,0,0,22741.59,1,,
5153,17:27:00,17:27:00,2200704,28,,0,0,24467.635,1,,
5153,17:28:00,17:28:00,781913,29,,0,0,24827.672,1,,
5154,17:54:00,17:54:00,781912,1,,0,0,0.0,1,,
5154,17:59:00,17:59:00,2188404,2,,0,0,2047.904,1,,
5154,18:02:00,18:02:00,1025306,3,,0,0,3040.428,1,,
5154,18:04:00,18:04:00,1024304,4,,0,0,4449.652,1,,
5154,18:08:00,18:08:00,1456004,5,,0,0,6344.906,1,,
5154,18:10:00,18:10:00,2188304,6,,0,0,6947.434,1,,
5154,18:12:00,18:12:00,1023902,7,,0,0,8334.98,1,,
5154,18:13:00,18:13:00,1040501,8,,0,0,10840.487,1,,
5154,18:15:00,18:15:00,1040601,9,,0,0,11920.46,1,,
5154,18:18:00,18:18:00,147001,10,,0,0,12848.024,1,,
5154,18:20:00,18:20:00,2296201,11,,0,0,13439.935,1,,
5154,18:22:00,18:22:00,1041001,12,,0,0,15019.089,1,,
5154,18:24:00,18:24:00,1037901,13,,0,0,16114.216,1,,
5154,18:25:00,18:25:00,1037401,14,,0,0,16751.125,1,,
5154,18:27:00,18:27:00,2328801,15,,0,0,17285.0,1,,
5154,18:29:00,18:29:00,1037501,16,,0,0,17795.277,1,,
5154,18:31:00,18:31:00,1037601,17,,0,0,18249.24,1,,
5154,18:34:00,18:34:00,1038003,18,,0,0,19263.381,1,,
5154,18:37:00,18:37:00,845001,19,,0,0,19616.061,1,,
5154,18:38:00,18:38:00,2158501,20,,0,0,20224.572,1,,
5154,18:39:00,18:39:00,2158601,21,,0,0,20711.967,1,,
5154,18:40:00,18:40:00,2158701,22,,0,0,20973.115,1,,
5154,18:42:00,18:42:00,2010901,23,,0,0,21333.729,1,,
5154,18:44:00,18:44:00,1038401,24,,0,0,21903.504,1,,
5154,18:45:00,18:45:00,2159201,25,,0,0,22357.422,1,,
5154,18:46:00,18:46:00,1038501,26,,0,0,22787.23,1,,
5154,18:48:00,18:48:00,1038601,27,,0,0,23867.291,1,,
5154,18:50:00,18:50:00,1038701,28,,0,0,24353.188,1,,
5155,04:40:00,04:40:00,2305801,1,,0,0,0.0,1,,
5155,04:42:00,04:42:00,2305702,2,,0,0,625.867,1,,
5155,04:43:00,04:43:00,1457202,3,,0,0,1102.565,1,,
5155,04:44:00,04:44:00,2329102,4,,0,0,1847.056,1,,
5155,04:45:00,04:45:00,1038202,5,,0,0,2371.811,1,,
5155,04:46:00,04:46:00,1038102,6,,0,0,3295.231,1,,
5155,04:47:00,04:47:00,2328801,7,,0,0,3591.646,1,,
5155,04:49:00,04:49:00,1037501,8,,0,0,4101.923,1,,
5155,04:50:00,04:50:00,1037601,9,,0,0,4555.884,1,,
5155,04:51:00,04:51:00,2162701,10,,0,0,5001.775,1,,
5155,04:52:00,04:52:00,1038099,11,,0,0,5292.352,1,,
5156,07:40:00,07:40:00,2305801,1,,0,0,0.0,1,,
5156,07:42:00,07:42:00,2305702,2,,0,0,625.867,1,,
5156,07:43:00,07:43:00,1457202,3,,0,0,1102.565,1,,
5156,07:44:00,07:44:00,2329102,4,,0,0,1847.056,1,,
5156,07:45:00,07:45:00,1038202,5,,0,0,2371.811,1,,
5156,07:46:00,07:46:00,1038102,6,,0,0,3295.231,1,,
5156,07:47:00,07:47:00,2328801,7,,0,0,3591.646,1,,
5156,07:49:00,07:49:00,1037501,8,,0,0,4101.923,1,,
5156,07:50:00,07:50:00,1037601,9,,0,0,4555.884,1,,
5156,07:51:00,07:51:00,2162701,10,,0,0,5001.775,1,,
5156,07:52:00,07:52:00,1038099,11,,0,0,5292.352,1,,
5157,12:30:00,12:30:00,2305801,1,,0,0,0.0,1,,
5157,12:32:00,12:32:00,2305702,2,,0,0,625.867,1,,
5157,12:33:00,12:33:00,1457202,3,,0,0,1102.565,1,,
5157,12:34:00,12:34:00,2329102,4,,0,0,1847.056,1,,
5157,12:35:00,12:35:00,1038202,5,,0,0,2371.811,1,,
5157,12:36:00,12:36:00,1038102,6,,0,0,3295.231,1,,
5157,12:37:00,12:37:00,2328801,7,,0,0,3591.646,1,,
5157,12:39:00,12:39:00,1037501,8,,0,0,4101.923,1,,
5157,12:40:00,12:40:00,1037601,9,,0,0,4555.884,1,,
5157,12:41:00,12:41:00,2162701,10,,0,0,5001.775,1,,
5157,12:42:00,12:42:00,1038099,11,,0,0,5292.352,1,,
5158,14:00:00,14:00:00,2305801,1,,0,0,0.0,1,,
5158,14:02:00,14:02:00,2305702,2,,0,0,625.867,1,,
5158,14:03:00,14:03:00,1457202,3,,0,0,1102.565,1,,
5158,14:04:00,14:04:00,2329102,4,,0,0,1847.056,1,,
5158,14:05:00,14:05:00,1038202,5,,0,0,2371.811,1,,
5158,14:06:00,14:06:00,1038102,6,,0,0,3295.231,1,,
5158,14:07:00,14:07:00,2328801,7,,0,0,3591.646,1,,
5158,14:09:00,14:09:00,1037501,8,,0,0,4101.923,1,,
5158,14:10:00,14:10:00,1037601,9,,0,0,4555.884,1,,
5158,14:11:00,14:11:00,2162701,10,,0,0,5001.775,1,,
5158,14:12:00,14:12:00,1038099,11,,0,0,5292.352,1,,
5159,14:47:00,14:47:00,1038004,1,,0,0,0.0,1,,
5159,14:48:00,14:48:00,2162702,2,,0,0,321.587,1,,
5159,14:49:00,14:49:00,1037602,3,,0,0,767.479,1,,
5159,14:51:00,14:51:00,1037502,4,,0,0,1221.439,1,,
5159,14:52:00,14:52:00,2328802,5,,0,0,1810.836,1,,
5159,14:53:00,14:53:00,1038101,6,,0,0,2048.955,1,,
5159,14:54:00,14:54:00,1038201,7,,0,0,2972.375,1,,
5159,14:55:00,14:55:00,2329101,8,,0,0,4435.41,1,,
5159,14:56:00,14:56:00,1457201,9,,0,0,5179.901,1,,
5159,14:57:00,14:57:00,2305701,10,,0,0,5690.716,1,,
5159,14:59:00,15:10:00,2305801,11,,0,0,6342.934,1,,
5160,15:10:00,15:10:00,2305801,1,,0,0,0.0,1,,
5160,15:12:00,15:12:00,2305702,2,,0,0,625.867,1,,
5160,15:13:00,15:13:00,1457202,3,,0,0,1102.565,1,,
5160,15:14:00,15:14:00,2329102,4,,0,0,1847.056,1,,
5160,15:15:00,15:15:00,1038202,5,,0,0,2371.811,1,,
5160,15:16:00,15:16:00,1038102,6,,0,0,3295.231,1,,
5160,15:17:00,15:17:00,2328801,7,,0,0,3591.646,1,,
5160,15:19:00,15:19:00,1037501,8,,0,0,4101.923,1,,
5160,15:20:00,15:20:00,1037601,9,,0,0,4555.884,1,,
5160,15:21:00,15:21:00,2162701,10,,0,0,5001.775,1,,
5160,15:22:00,15:22:00,1038099,11,,0,0,5292.352,1,,
5161,15:40:00,15:40:00,2305801,1,,0,0,0.0,1,,
5161,15:42:00,15:42:00,2305702,2,,0,0,625.867,1,,
5161,15:43:00,15:43:00,1457202,3,,0,0,1102.565,1,,
5161,15:44:00,15:44:00,2329102,4,,0,0,1847.056,1,,
5161,15:45:00,15:45:00,1038202,5,,0,0,2371.811,1,,
5161,15:46:00,15:46:00,1038102,6,,0,0,3295.231,1,,
5161,15:47:00,15:47:00,2328801,7,,0,0,3591.646,1,,
5161,15:49:00,15:49:00,1037501,8,,0,0,4101.923,1,,
5161,15:50:00,15:50:00,1037601,9,,0,0,4555.884,1,,
5161,15:51:00,15:51:00,2162701,10,,0,0,5001.775,1,,
5161,15:52:00,15:52:00,1038099,11,,0,0,5292.352,1,,
5162,19:30:00,19:30:00,2305801,1,,0,0,0.0,1,,
5162,19:32:00,19:32:00,2305702,2,,0,0,625.867,1,,
5162,19:33:00,19:33:00,1457202,3,,0,0,1102.565,1,,
5162,19:34:00,19:34:00,2329102,4,,0,0,1847.056,1,,
5162,19:35:00,19:35:00,1038202,5,,0,0,2371.811,1,,
5162,19:36:00,19:36:00,1038102,6,,0,0,3295.231,1,,
5162,19:37:00,19:37:00,2328801,7,,0,0,3591.646,1,,
5162,19:39:00,19:39:00,1037501,8,,0,0,4101.923,1,,
5162,19:40:00,19:40:00,1037601,9,,0,0,4555.884,1,,
5162,19:41:00,19:41:00,2162701,10,,0,0,5001.775,1,,
5162,19:42:00,19:42:00,1038099,11,,0,0,5292.352,1,,
5163,21:17:00,21:17:00,1038004,1,,0,0,0.0,1,,
5163,21:18:00,21:18:00,2162702,2,,0,0,321.587,1,,
5163,21:19:00,21:19:00,1037602,3,,0,0,767.479,1,,
5163,21:21:00,21:21:00,1037502,4,,0,0,1221.439,1,,
5163,21:22:00,21:22:00,2328802,5,,0,0,1810.836,1,,
5163,21:23:00,21:23:00,1038101,6,,0,0,2048.955,1,,
5163,21:24:00,21:24:00,1038201,7,,0,0,2972.375,1,,
5163,21:25:00,21:25:00,2329101,8,,0,0,4435.41,1,,
5163,21:26:00,21:26:00,1457201,9,,0,0,5179.901,1,,
5163,21:27:00,21:27:00,2305701,10,,0,0,5690.716,1,,
5163,21:29:00,21:29:00,2305801,11,,0,0,6342.934,1,,
5164,22:17:00,22:17:00,1038004,1,,0,0,0.0,1,,
5164,22:18:00,22:18:00,2162702,2,,0,0,321.587,1,,
5164,22:19:00,22:19:00,1037602,3,,0,0,767.479,1,,
5164,22:21:00,22:21:00,1037502,4,,0,0,1221.439,1,,
5164,22:22:00,22:22:00,2328802,5,,0,0,1810.836,1,,
5164,22:23:00,22:23:00,1038101,6,,0,0,2048.955,1,,
5164,22:24:00,22:24:00,1038201,7,,0,0,2972.375,1,,
5164,22:25:00,22:25:00,2329101,8,,0,0,4435.41,1,,
5164,22:26:00,22:26:00,1457201,9,,0,0,5179.901,1,,
5164,22:27:00,22:27:00,2305701,10,,0,0,5690.716,1,,
5164,22:29:00,22:30:00,2305801,11,,0,0,6342.934,1,,
5165,22:30:00,22:30:00,2305801,1,,0,0,0.0,1,,
5165,22:32:00,22:32:00,2305702,2,,0,0,625.867,1,,
5165,22:33:00,22:33:00,1457202,3,,0,0,1102.565,1,,
5165,22:34:00,22:34:00,2329102,4,,0,0,1847.056,1,,
5165,22:35:00,22:35:00,1038202,5,,0,0,2371.811,1,,
5165,22:36:00,22:36:00,1038102,6,,0,0,3295.231,1,,
5165,22:37:00,22:37:00,2328801,7,,0,0,3591.646,1,,
5165,22:39:00,22:39:00,1037501,8,,0,0,4101.923,1,,
5165,22:40:00,22:40:00,1037601,9,,0,0,4555.884,1,,
5165,22:41:00,22:41:00,2162701,10,,0,0,5001.775,1,,
5165,22:42:00,22:42:00,1038099,11,,0,0,5292.352,1,,
5166,04:57:00,04:57:00,1038004,1,,0,0,0.0,1,,
5166,04:58:00,04:58:00,2162702,2,,0,0,321.587,1,,
5166,04:59:00,04:59:00,1037602,3,,0,0,767.479,1,,
5166,05:01:00,05:01:00,1037502,4,,0,0,1221.439,1,,
5166,05:02:00,05:02:00,2328802,5,,0,0,1810.836,1,,
5166,05:03:00,05:03:00,1038101,6,,0,0,2048.955,1,,
5166,05:04:00,05:04:00,1038201,7,,0,0,2972.375,1,,
5166,05:05:00,05:05:00,2329101,8,,0,0,4435.41,1,,
5166,05:06:00,05:06:00,1457201,9,,0,0,5179.901,1,,
5166,05:07:00,05:07:00,2305701,10,,0,0,5690.716,1,,
5166,05:09:00,05:09:00,2305801,11,,0,0,6342.934,1,,
5167,08:17:00,08:17:00,1038004,1,,0,0,0.0,1,,
5167,08:18:00,08:18:00,2162702,2,,0,0,321.587,1,,
5167,08:19:00,08:19:00,1037602,3,,0,0,767.479,1,,
5167,08:21:00,08:21:00,1037502,4,,0,0,1221.439,1,,
5167,08:22:00,08:22:00,2328802,5,,0,0,1810.836,1,,
5167,08:23:00,08:23:00,1038101,6,,0,0,2048.955,1,,
5167,08:24:00,08:24:00,1038201,7,,0,0,2972.375,1,,
5167,08:25:00,08:25:00,2329101,8,,0,0,4435.41,1,,
5167,08:26:00,08:26:00,1457201,9,,0,0,5179.901,1,,
5167,08:27:00,08:27:00,2305701,10,,0,0,5690.716,1,,
5167,08:29:00,08:29:00,2305801,11,,0,0,6342.934,1,,
5168,12:47:00,12:47:00,1038004,1,,0,0,0.0,1,,
5168,12:48:00,12:48:00,2162702,2,,0,0,321.587,1,,
5168,12:49:00,12:49:00,1037602,3,,0,0,767.479,1,,
5168,12:51:00,12:51:00,1037502,4,,0,0,1221.439,1,,
5168,12:52:00,12:52:00,2328802,5,,0,0,1810.836,1,,
5168,12:53:00,12:53:00,1038101,6,,0,0,2048.955,1,,
5168,12:54:00,12:54:00,1038201,7,,0,0,2972.375,1,,
5168,12:55:00,12:55:00,2329101,8,,0,0,4435.41,1,,
5168,12:56:00,12:56:00,1457201,9,,0,0,5179.901,1,,
5168,12:57:00,12:57:00,2305701,10,,0,0,5690.716,1,,
5168,12:59:00,21:30:00,2305801,11,,0,0,6342.934,1,,
5169,21:30:00,21:30:00,2305801,1,,0,0,0.0,1,,
5169,21:32:00,21:32:00,2305702,2,,0,0,625.867,1,,
5169,21:33:00,21:33:00,1457202,3,,0,0,1102.565,1,,
5169,21:34:00,21:34:00,2329102,4,,0,0,1847.056,1,,
5169,21:35:00,21:35:00,1038202,5,,0,0,2371.811,1,,
5169,21:36:00,21:36:00,1038102,6,,0,0,3295.231,1,,
5169,21:37:00,21:37:00,2328801,7,,0,0,3591.646,1,,
5169,21:39:00,21:39:00,1037501,8,,0,0,4101.923,1,,
5169,21:40:00,21:40:00,1037601,9,,0,0,4555.884,1,,
5169,21:41:00,21:41:00,2162701,10,,0,0,5001.775,1,,
5169,21:42:00,21:42:00,1038099,11,,0,0,5292.352,1,,
5170,05:10:00,05:10:00,2305801,1,,0,0,0.0,1,,
5170,05:12:00,05:12:00,2305702,2,,0,0,625.867,1,,
5170,05:13:00,05:13:00,1457202,3,,0,0,1102.565,1,,
5170,05:14:00,05:14:00,2329102,4,,0,0,1847.056,1,,
5170,05:15:00,05:15:00,1038202,5,,0,0,2371.811,1,,
5170,05:16:00,05:16:00,1038102,6,,0,0,3295.231,1,,
5170,05:17:00,05:17:00,2328801,7,,0,0,3591.646,1,,
5170,05:19:00,05:19:00,1037501,8,,0,0,4101.923,1,,
5170,05:20:00,05:20:00,1037601,9,,0,0,4555.884,1,,
5170,05:21:00,05:21:00,2162701,10,,0,0,5001.775,1,,
5170,05:22:00,05:22:00,1038099,11,,0,0,5292.352,1,,
5171,08:30:00,08:30:00,2305801,1,,0,0,0.0,1,,
5171,08:32:00,08:32:00,2305702,2,,0,0,625.867,1,,
5171,08:33:00,08:33:00,1457202,3,,0,0,1102.565,1,,
5171,08:34:00,08:34:00,2329102,4,,0,0,1847.056,1,,
5171,08:35:00,08:35:00,1038202,5,,0,0,2371.811,1,,
5171,08:36:00,08:36:00,1038102,6,,0,0,3295.231,1,,
5171,08:37:00,08:37:00,2328801,7,,0,0,3591.646,1,,
5171,08:39:00,08:39:00,1037501,8,,0,0,4101.923,1,,
5171,08:40:00,08:40:00,1037601,9,,0,0,4555.884,1,,
5171,08:41:00,08:41:00,2162701,10,,0,0,5001.775,1,,
5171,08:42:00,08:42:00,1038099,11,,0,0,5292.352,1,,
5172,13:00:00,13:00:00,2305801,1,,0,0,0.0,1,,
5172,13:02:00,13:02:00,2305702,2,,0,0,625.867,1,,
5172,13:03:00,13:03:00,1457202,3,,0,0,1102.565,1,,
5172,13:04:00,13:04:00,2329102,4,,0,0,1847.056,1,,
5172,13:05:00,13:05:00,1038202,5,,0,0,2371.811,1,,
5172,13:06:00,13:06:00,1038102,6,,0,0,3295.231,1,,
5172,13:07:00,13:07:00,2328801,7,,0,0,3591.646,1,,
5172,13:09:00,13:09:00,1037501,8,,0,0,4101.923,1,,
5172,13:10:00,13:10:00,1037601,9,,0,0,4555.884,1,,
5172,13:11:00,13:11:00,2162701,10,,0,0,5001.775,1,,
5172,13:12:00,13:12:00,1038099,11,,0,0,5292.352,1,,
5173,16:40:00,16:40:00,2305801,1,,0,0,0.0,1,,
5173,16:42:00,16:42:00,2305702,2,,0,0,625.867,1,,
5173,16:43:00,16:43:00,1457202,3,,0,0,1102.565,1,,
5173,16:44:00,16:44:00,2329102,4,,0,0,1847.056,1,,
5173,16:45:00,16:45:00,1038202,5,,0,0,2371.811,1,,
5173,16:46:00,16:46:00,1038102,6,,0,0,3295.231,1,,
5173,16:47:00,16:47:00,2328801,7,,0,0,3591.646,1,,
5173,16:49:00,16:49:00,1037501,8,,0,0,4101.923,1,,
5173,16:50:00,16:50:00,1037601,9,,0,0,4555.884,1,,
5173,16:51:00,16:51:00,2162701,10,,0,0,5001.775,1,,
5173,16:52:00,16:52:00,1038099,11,,0,0,5292.352,1,,
5174,23:07:00,23:07:00,1038004,1,,0,0,0.0,1,,
5174,23:08:00,23:08:00,2162702,2,,0,0,321.587,1,,
5174,23:09:00,23:09:00,1037602,3,,0,0,767.479,1,,
5174,23:11:00,23:11:00,1037502,4,,0,0,1221.439,1,,
5174,23:12:00,23:12:00,2328802,5,,0,0,1810.836,1,,
5174,23:13:00,23:13:00,1038101,6,,0,0,2048.955,1,,
5174,23:14:00,23:14:00,1038201,7,,0,0,2972.375,1,,
5174,23:15:00,23:15:00,2329101,8,,0,0,4435.41,1,,
5174,23:16:00,23:16:00,1457201,9,,0,0,5179.901,1,,
5174,23:17:00,23:17:00,2305701,10,,0,0,5690.716,1,,
5174,23:19:00,23:19:00,2305801,11,,0,0,6342.934,1,,
5175,09:17:00,09:17:00,1038004,1,,0,0,0.0,1,,
5175,09:18:00,09:18:00,2162702,2,,0,0,321.587,1,,
5175,09:19:00,09:19:00,1037602,3,,0,0,767.479,1,,
5175,09:21:00,09:21:00,1037502,4,,0,0,1221.439,1,,
5175,09:22:00,09:22:00,2328802,5,,0,0,1810.836,1,,
5175,09:23:00,09:23:00,1038101,6,,0,0,2048.955,1,,
5175,09:24:00,09:24:00,1038201,7,,0,0,2972.375,1,,
5175,09:25:00,09:25:00,2329101,8,,0,0,4435.41,1,,
5175,09:26:00,09:26:00,1457201,9,,0,0,5179.901,1,,
5175,09:27:00,09:27:00,2305701,10,,0,0,5690.716,1,,
5175,09:29:00,23:20:00,2305801,11,,0,0,6342.934,1,,
5176,23:20:00,23:20:00,2305801,1,,0,0,0.0,1,,
5176,23:22:00,23:22:00,2305702,2,,0,0,625.867,1,,
5176,23:23:00,23:23:00,1457202,3,,0,0,1102.565,1,,
5176,23:24:00,23:24:00,2329102,4,,0,0,1847.056,1,,
5176,23:25:00,23:25:00,1038202,5,,0,0,2371.811,1,,
5176,23:26:00,23:26:00,1038102,6,,0,0,3295.231,1,,
5176,23:27:00,23:27:00,2328801,7,,0,0,3591.646,1,,
5176,23:29:00,23:29:00,1037501,8,,0,0,4101.923,1,,
5176,23:30:00,23:30:00,1037601,9,,0,0,4555.884,1,,
5176,23:31:00,23:31:00,2162701,10,,0,0,5001.775,1,,
5176,23:32:00,23:32:00,1038099,11,,0,0,5292.352,1,,
5177,06:10:00,06:10:00,2305801,1,,0,0,0.0,1,,
5177,06:12:00,06:12:00,2305702,2,,0,0,625.867,1,,
5177,06:13:00,06:13:00,1457202,3,,0,0,1102.565,1,,
5177,06:14:00,06:14:00,2329102,4,,0,0,1847.056,1,,
5177,06:15:00,06:15:00,1038202,5,,0,0,2371.811,1,,
5177,06:16:00,06:16:00,1038102,6,,0,0,3295.231,1,,
5177,06:17:00,06:17:00,2328801,7,,0,0,3591.646,1,,
5177,06:19:00,06:19:00,1037501,8,,0,0,4101.923,1,,
5177,06:20:00,06:20:00,1037601,9,,0,0,4555.884,1,,
5177,06:21:00,06:21:00,2162701,10,,0,0,5001.775,1,,
5177,06:22:00,06:22:00,1038099,11,,0,0,5292.352,1,,
5178,09:30:00,09:30:00,2305801,1,,0,0,0.0,1,,
5178,09:32:00,09:32:00,2305702,2,,0,0,625.867,1,,
5178,09:33:00,09:33:00,1457202,3,,0,0,1102.565,1,,
5178,09:34:00,09:34:00,2329102,4,,0,0,1847.056,1,,
5178,09:35:00,09:35:00,1038202,5,,0,0,2371.811,1,,
5178,09:36:00,09:36:00,1038102,6,,0,0,3295.231,1,,
5178,09:37:00,09:37:00,2328801,7,,0,0,3591.646,1,,
5178,09:39:00,09:39:00,1037501,8,,0,0,4101.923,1,,
5178,09:40:00,09:40:00,1037601,9,,0,0,4555.884,1,,
5178,09:41:00,09:41:00,2162701,10,,0,0,5001.775,1,,
5178,09:42:00,09:42:00,1038099,11,,0,0,5292.352,1,,
5179,13:30:00,13:30:00,2305801,1,,0,0,0.0,1,,
5179,13:32:00,13:32:00,2305702,2,,0,0,625.867,1,,
5179,13:33:00,13:33:00,1457202,3,,0,0,1102.565,1,,
5179,13:34:00,13:34:00,2329102,4,,0,0,1847.056,1,,
5179,13:35:00,13:35:00,1038202,5,,0,0,2371.811,1,,
5179,13:36:00,13:36:00,1038102,6,,0,0,3295.231,1,,
5179,13:37:00,13:37:00,2328801,7,,0,0,3591.646,1,,
5179,13:39:00,13:39:00,1037501,8,,0,0,4101.923,1,,
5179,13:40:00,13:40:00,1037601,9,,0,0,4555.884,1,,
5179,13:41:00,13:41:00,2162701,10,,0,0,5001.775,1,,
5179,13:42:00,13:42:00,1038099,11,,0,0,5292.352,1,,
5180,17:40:00,17:40:00,2305801,1,,0,0,0.0,1,,
5180,17:42:00,17:42:00,2305702,2,,0,0,625.867,1,,
5180,17:43:00,17:43:00,1457202,3,,0,0,1102.565,1,,
5180,17:44:00,17:44:00,2329102,4,,0,0,1847.056,1,,
5180,17:45:00,17:45:00,1038202,5,,0,0,2371.811,1,,
5180,17:46:00,17:46:00,1038102,6,,0,0,3295.231,1,,
5180,17:47:00,17:47:00,2328801,7,,0,0,3591.646,1,,
5180,17:49:00,17:49:00,1037501,8,,0,0,4101.923,1,,
5180,17:50:00,17:50:00,1037601,9,,0,0,4555.884,1,,
5180,17:51:00,17:51:00,2162701,10,,0,0,5001.775,1,,
5180,17:52:00,17:52:00,1038099,11,,0,0,5292.352,1,,
5181,10:17:00,10:17:00,1038004,1,,0,0,0.0,1,,
5181,10:18:00,10:18:00,2162702,2,,0,0,321.587,1,,
5181,10:19:00,10:19:00,1037602,3,,0,0,767.479,1,,
5181,10:21:00,10:21:00,1037502,4,,0,0,1221.439,1,,
5181,10:22:00,10:22:00,2328802,5,,0,0,1810.836,1,,
5181,10:23:00,10:23:00,1038101,6,,0,0,2048.955,1,,
5181,10:24:00,10:24:00,1038201,7,,0,0,2972.375,1,,
5181,10:25:00,10:25:00,2329101,8,,0,0,4435.41,1,,
5181,10:26:00,10:26:00,1457201,9,,0,0,5179.901,1,,
5181,10:27:00,10:27:00,2305701,10,,0,0,5690.716,1,,
5181,10:29:00,10:29:00,2305801,11,,0,0,6342.934,1,,
5182,13:47:00,13:47:00,1038004,1,,0,0,0.0,1,,
5182,13:48:00,13:48:00,2162702,2,,0,0,321.587,1,,
5182,13:49:00,13:49:00,1037602,3,,0,0,767.479,1,,
5182,13:51:00,13:51:00,1037502,4,,0,0,1221.439,1,,
5182,13:52:00,13:52:00,2328802,5,,0,0,1810.836,1,,
5182,13:53:00,13:53:00,1038101,6,,0,0,2048.955,1,,
5182,13:54:00,13:54:00,1038201,7,,0,0,2972.375,1,,
5182,13:55:00,13:55:00,2329101,8,,0,0,4435.41,1,,
5182,13:56:00,13:56:00,1457201,9,,0,0,5179.901,1,,
5182,13:57:00,13:57:00,2305701,10,,0,0,5690.716,1,,
5182,13:59:00,13:59:00,2305801,11,,0,0,6342.934,1,,
5183,06:40:00,06:40:00,2305801,1,,0,0,0.0,1,,
5183,06:42:00,06:42:00,2305702,2,,0,0,625.867,1,,
5183,06:43:00,06:43:00,1457202,3,,0,0,1102.565,1,,
5183,06:44:00,06:44:00,2329102,4,,0,0,1847.056,1,,
5183,06:45:00,06:45:00,1038202,5,,0,0,2371.811,1,,
5183,06:46:00,06:46:00,1038102,6,,0,0,3295.231,1,,
5183,06:47:00,06:47:00,2328801,7,,0,0,3591.646,1,,
5183,06:49:00,06:49:00,1037501,8,,0,0,4101.923,1,,
5183,06:50:00,06:50:00,1037601,9,,0,0,4555.884,1,,
5183,06:51:00,06:51:00,2162701,10,,0,0,5001.775,1,,
5183,06:52:00,06:52:00,1038099,11,,0,0,5292.352,1,,
5184,10:30:00,10:30:00,2305801,1,,0,0,0.0,1,,
5184,10:32:00,10:32:00,2305702,2,,0,0,625.867,1,,
5184,10:33:00,10:33:00,1457202,3,,0,0,1102.565,1,,
5184,10:34:00,10:34:00,2329102,4,,0,0,1847.056,1,,
5184,10:35:00,10:35:00,1038202,5,,0,0,2371.811,1,,
5184,10:36:00,10:36:00,1038102,6,,0,0,3295.231,1,,
5184,10:37:00,10:37:00,2328801,7,,0,0,3591.646,1,,
5184,10:39:00,10:39:00,1037501,8,,0,0,4101.923,1,,
5184,10:40:00,10:40:00,1037601,9,,0,0,4555.884,1,,
5184,10:41:00,10:41:00,2162701,10,,0,0,5001.775,1,,
5184,10:42:00,10:42:00,1038099,11,,0,0,5292.352,1,,
5185,18:40:00,18:40:00,2305801,1,,0,0,0.0,1,,
5185,18:42:00,18:42:00,2305702,2,,0,0,625.867,1,,
5185,18:43:00,18:43:00,1457202,3,,0,0,1102.565,1,,
5185,18:44:00,18:44:00,2329102,4,,0,0,1847.056,1,,
5185,18:45:00,18:45:00,1038202,5,,0,0,2371.811,1,,
5185,18:46:00,18:46:00,1038102,6,,0,0,3295.231,1,,
5185,18:47:00,18:47:00,2328801,7,,0,0,3591.646,1,,
5185,18:49:00,18:49:00,1037501,8,,0,0,4101.923,1,,
5185,18:50:00,18:50:00,1037601,9,,0,0,4555.884,1,,
5185,18:51:00,18:51:00,2162701,10,,0,0,5001.775,1,,
5185,18:52:00,18:52:00,1038099,11,,0,0,5292.352,1,,
5186,11:17:00,11:17:00,1038004,1,,0,0,0.0,1,,
5186,11:18:00,11:18:00,2162702,2,,0,0,321.587,1,,
5186,11:19:00,11:19:00,1037602,3,,0,0,767.479,1,,
5186,11:21:00,11:21:00,1037502,4,,0,0,1221.439,1,,
5186,11:22:00,11:22:00,2328802,5,,0,0,1810.836,1,,
5186,11:23:00,11:23:00,1038101,6,,0,0,2048.955,1,,
5186,11:24:00,11:24:00,1038201,7,,0,0,2972.375,1,,
5186,11:25:00,11:25:00,2329101,8,,0,0,4435.41,1,,
5186,11:26:00,11:26:00,1457201,9,,0,0,5179.901,1,,
5186,11:27:00,11:27:00,2305701,10,,0,0,5690.716,1,,
5186,11:29:00,11:29:00,2305801,11,,0,0,6342.934,1,,
5187,07:10:00,07:10:00,2305801,1,,0,0,0.0,1,,
5187,07:12:00,07:12:00,2305702,2,,0,0,625.867,1,,
5187,07:13:00,07:13:00,1457202,3,,0,0,1102.565,1,,
5187,07:14:00,07:14:00,2329102,4,,0,0,1847.056,1,,
5187,07:15:00,07:15:00,1038202,5,,0,0,2371.811,1,,
5187,07:16:00,07:16:00,1038102,6,,0,0,3295.231,1,,
5187,07:17:00,07:17:00,2328801,7,,0,0,3591.646,1,,
5187,07:19:00,07:19:00,1037501,8,,0,0,4101.923,1,,
5187,07:20:00,07:20:00,1037601,9,,0,0,4555.884,1,,
5187,07:21:00,07:21:00,2162701,10,,0,0,5001.775,1,,
5187,07:22:00,07:22:00,1038099,11,,0,0,5292.352,1,,
5188,11:30:00,11:30:00,2305801,1,,0,0,0.0,1,,
5188,11:32:00,11:32:00,2305702,2,,0,0,625.867,1,,
5188,11:33:00,11:33:00,1457202,3,,0,0,1102.565,1,,
5188,11:34:00,11:34:00,2329102,4,,0,0,1847.056,1,,
5188,11:35:00,11:35:00,1038202,5,,0,0,2371.811,1,,
5188,11:36:00,11:36:00,1038102,6,,0,0,3295.231,1,,
5188,11:37:00,11:37:00,2328801,7,,0,0,3591.646,1,,
5188,11:39:00,11:39:00,1037501,8,,0,0,4101.923,1,,
5188,11:40:00,11:40:00,1037601,9,,0,0,4555.884,1,,
5188,11:41:00,11:41:00,2162701,10,,0,0,5001.775,1,,
5188,11:42:00,11:42:00,1038099,11,,0,0,5292.352,1,,
5189,14:30:00,14:30:00,2305801,1,,0,0,0.0,1,,
5189,14:32:00,14:32:00,2305702,2,,0,0,625.867,1,,
5189,14:33:00,14:33:00,1457202,3,,0,0,1102.565,1,,
5189,14:34:00,14:34:00,2329102,4,,0,0,1847.056,1,,
5189,14:35:00,14:35:00,1038202,5,,0,0,2371.811,1,,
5189,14:36:00,14:36:00,1038102,6,,0,0,3295.231,1,,
5189,14:37:00,14:37:00,2328801,7,,0,0,3591.646,1,,
5189,14:39:00,14:39:00,1037501,8,,0,0,4101.923,1,,
5189,14:40:00,14:40:00,1037601,9,,0,0,4555.884,1,,
5189,14:41:00,14:41:00,2162701,10,,0,0,5001.775,1,,
5189,14:42:00,14:42:00,1038099,11,,0,0,5292.352,1,,
5190,20:17:00,20:17:00,1038004,1,,0,0,0.0,1,,
5190,20:18:00,20:18:00,2162702,2,,0,0,321.587,1,,
5190,20:19:00,20:19:00,1037602,3,,0,0,767.479,1,,
5190,20:21:00,20:21:00,1037502,4,,0,0,1221.439,1,,
5190,20:22:00,20:22:00,2328802,5,,0,0,1810.836,1,,
5190,20:23:00,20:23:00,1038101,6,,0,0,2048.955,1,,
5190,20:24:00,20:24:00,1038201,7,,0,0,2972.375,1,,
5190,20:25:00,20:25:00,2329101,8,,0,0,4435.41,1,,
5190,20:26:00,20:26:00,1457201,9,,0,0,5179.901,1,,
5190,20:27:00,20:27:00,2305701,10,,0,0,5690.716,1,,
5190,20:29:00,20:29:00,2305801,11,,0,0,6342.934,1,,
5191,12:17:00,12:17:00,1038004,1,,0,0,0.0,1,,
5191,12:18:00,12:18:00,2162702,2,,0,0,321.587,1,,
5191,12:19:00,12:19:00,1037602,3,,0,0,767.479,1,,
5191,12:21:00,12:21:00,1037502,4,,0,0,1221.439,1,,
5191,12:22:00,12:22:00,2328802,5,,0,0,1810.836,1,,
5191,12:23:00,12:23:00,1038101,6,,0,0,2048.955,1,,
5191,12:24:00,12:24:00,1038201,7,,0,0,2972.375,1,,
5191,12:25:00,12:25:00,2329101,8,,0,0,4435.41,1,,
5191,12:26:00,12:26:00,1457201,9,,0,0,5179.901,1,,
5191,12:27:00,12:27:00,2305701,10,,0,0,5690.716,1,,
5191,12:29:00,20:30:00,2305801,11,,0,0,6342.934,1,,
5192,20:30:00,20:30:00,2305801,1,,0,0,0.0,1,,
5192,20:32:00,20:32:00,2305702,2,,0,0,625.867,1,,
5192,20:33:00,20:33:00,1457202,3,,0,0,1102.565,1,,
5192,20:34:00,20:34:00,2329102,4,,0,0,1847.056,1,,
5192,20:35:00,20:35:00,1038202,5,,0,0,2371.811,1,,
5192,20:36:00,20:36:00,1038102,6,,0,0,3295.231,1,,
5192,20:37:00,20:37:00,2328801,7,,0,0,3591.646,1,,
5192,20:39:00,20:39:00,1037501,8,,0,0,4101.923,1,,
5192,20:40:00,20:40:00,1037601,9,,0,0,4555.884,1,,
5192,20:41:00,20:41:00,2162701,10,,0,0,5001.775,1,,
5192,20:42:00,20:42:00,1038099,11,,0,0,5292.352,1,,
5193,04:19:00,04:19:00,1031101,1,,0,0,0.0,1,,
5193,04:20:00,04:20:00,2345002,2,,0,0,561.514,1,,
5193,04:21:00,04:21:00,2344902,3,,0,0,1109.948,1,,
5193,04:23:00,04:23:00,2326102,4,,0,0,2836.223,1,,
5193,04:24:00,04:24:00,2326002,5,,0,0,3330.845,1,,
5193,04:25:00,04:25:00,2230502,6,,0,0,4073.792,1,,
5193,04:26:00,04:26:00,2344802,7,,0,0,4865.986,1,,
5193,04:27:00,04:27:00,2230402,8,,0,0,5364.272,1,,
5193,04:28:00,04:28:00,2230602,9,,0,0,5918.039,1,,
5193,04:30:00,04:30:00,2345201,10,,0,0,7854.841,1,,
5193,04:31:00,04:31:00,2345301,11,,0,0,8317.061,1,,
5193,04:32:00,04:32:00,2231401,12,,0,0,8765.048,1,,
5193,04:33:00,04:33:00,2481301,13,,0,0,9304.373,1,,
5193,04:34:00,04:34:00,2359801,14,,0,0,9613.379,1,,
5193,04:35:00,04:35:00,2481401,15,,0,0,10262.604,1,,
5193,04:36:00,04:36:00,2481203,16,,0,0,10940.793,1,,
5193,04:37:00,04:37:00,2176303,17,,0,0,11982.147,1,,
5193,04:39:00,04:39:00,2345103,18,,0,0,13053.555,1,,
5194,05:30:00,05:30:00,2345104,1,,0,0,0.0,1,,
5194,05:32:00,05:32:00,2176304,2,,0,0,633.961,1,,
5194,05:33:00,05:33:00,2480702,3,,0,0,1566.729,1,,
5194,05:35:00,05:35:00,2481402,4,,0,0,2902.508,1,,
5194,05:36:00,05:36:00,2359802,5,,0,0,3390.075,1,,
5194,05:37:00,05:37:00,2481302,6,,0,0,3795.056,1,,
5194,05:38:00,05:38:00,2231402,7,,0,0,4395.387,1,,
5194,05:39:00,05:39:00,2345302,8,,0,0,4801.346,1,,
5194,05:40:00,05:40:00,2345202,9,,0,0,5168.986,1,,
5194,05:42:00,05:42:00,2230601,10,,0,0,7339.467,1,,
5194,05:44:00,05:44:00,2230401,11,,0,0,7842.252,1,,
5194,05:45:00,05:45:00,2344801,12,,0,0,8423.55,1,,
5194,05:46:00,05:46:00,2230501,13,,0,0,9231.17,1,,
5194,05:47:00,05:47:00,2326001,14,,0,0,9969.7,1,,
5194,05:48:00,05:48:00,2326101,15,,0,0,10456.428,1,,
5194,05:50:00,05:50:00,2344901,16,,0,0,12208.063,1,,
5194,05:51:00,05:51:00,2345001,17,,0,0,12687.388,1,,
5194,05:52:00,06:04:00,1031101,18,,0,0,13248.901,1,,
5195,06:04:00,06:04:00,1031101,1,,0,0,0.0,1,,
5195,06:05:00,06:05:00,2345002,2,,0,0,561.514,1,,
5195,06:06:00,06:06:00,2344902,3,,0,0,1109.948,1,,
5195,06:08:00,06:08:00,2326102,4,,0,0,2836.223,1,,
5195,06:09:00,06:09:00,2326002,5,,0,0,3330.845,1,,
5195,06:11:00,06:11:00,2230502,6,,0,0,4073.792,1,,
5195,06:12:00,06:12:00,2344802,7,,0,0,4865.986,1,,
5195,06:14:00,06:14:00,2230402,8,,0,0,5364.272,1,,
5195,06:15:00,06:15:00,2230602,9,,0,0,5918.039,1,,
5195,06:17:00,06:17:00,2345201,10,,0,0,7854.841,1,,
5195,06:18:00,06:18:00,2345301,11,,0,0,8317.061,1,,
5195,06:19:00,06:19:00,2231401,12,,0,0,8765.048,1,,
5195,06:20:00,06:20:00,2481301,13,,0,0,9304.373,1,,
5195,06:21:00,06:21:00,2359801,14,,0,0,9613.379,1,,
5195,06:22:00,06:22:00,2481401,15,,0,0,10262.604,1,,
5195,06:23:00,06:23:00,2481203,16,,0,0,10940.793,1,,
5195,06:25:00,06:25:00,2176303,17,,0,0,11982.147,1,,
5195,06:28:00,06:28:00,2345103,18,,0,0,13053.555,1,,
5196,06:30:00,06:30:00,2345104,1,,0,0,0.0,1,,
5196,06:32:00,06:32:00,2176304,2,,0,0,633.961,1,,
5196,06:34:00,06:34:00,2480702,3,,0,0,1566.729,1,,
5196,06:36:00,06:36:00,2481402,4,,0,0,2902.508,1,,
5196,06:37:00,06:37:00,2359802,5,,0,0,3390.075,1,,
5196,06:38:00,06:38:00,2481302,6,,0,0,3795.056,1,,
5196,06:39:00,06:39:00,2231402,7,,0,0,4395.387,1,,
5196,06:40:00,06:40:00,2345302,8,,0,0,4801.346,1,,
5196,06:41:00,06:41:00,2345202,9,,0,0,5168.986,1,,
5196,06:43:00,06:43:00,2230601,10,,0,0,7339.467,1,,
5196,06:45:00,06:45:00,2230401,11,,0,0,7842.252,1,,
5196,06:47:00,06:47:00,2344801,12,,0,0,8423.55,1,,
5196,06:48:00,06:48:00,2230501,13,,0,0,9231.17,1,,
5196,06:50:00,06:50:00,2326001,14,,0,0,9969.7,1,,
5196,06:51:00,06:51:00,2326101,15,,0,0,10456.428,1,,
5196,06:53:00,06:53:00,2344901,16,,0,0,12208.063,1,,
5196,06:54:00,06:54:00,2345001,17,,0,0,12687.388,1,,
5196,06:55:00,07:09:00,1031101,18,,0,0,13248.901,1,,
5197,07:09:00,07:09:00,1031101,1,,0,0,0.0,1,,
5197,07:10:00,07:10:00,2345002,2,,0,0,561.514,1,,
5197,07:11:00,07:11:00,2344902,3,,0,0,1109.948,1,,
5197,07:13:00,07:13:00,2326102,4,,0,0,2836.223,1,,
5197,07:14:00,07:14:00,2326002,5,,0,0,3330.845,1,,
5197,07:16:00,07:16:00,2230502,6,,0,0,4073.792,1,,
5197,07:17:00,07:17:00,2344802,7,,0,0,4865.986,1,,
5197,07:19:00,07:19:00,2230402,8,,0,0,5364.272,1,,
5197,07:20:00,07:20:00,2230602,9,,0,0,5918.039,1,,
5197,07:22:00,07:22:00,2345201,10,,0,0,7854.841,1,,
5197,07:23:00,07:23:00,2345301,11,,0,0,8317.061,1,,
5197,07:24:00,07:24:00,2231401,12,,0,0,8765.048,1,,
5197,07:25:00,07:25:00,2481301,13,,0,0,9304.373,1,,
5197,07:26:00,07:26:00,2359801,14,,0,0,9613.379,1,,
5197,07:27:00,07:27:00,2481401,15,,0,0,10262.604,1,,
5197,07:28:00,07:28:00,2481203,16,,0,0,10940.793,1,,
5197,07:30:00,07:30:00,2176303,17,,0,0,11982.147,1,,
5197,07:33:00,07:33:00,2345103,18,,0,0,13053.555,1,,
5198,08:00:00,08:00:00,2345104,1,,0,0,0.0,1,,
5198,08:02:00,08:02:00,2176304,2,,0,0,633.961,1,,
5198,08:04:00,08:04:00,2480702,3,,0,0,1566.729,1,,
5198,08:06:00,08:06:00,2481402,4,,0,0,2902.508,1,,
5198,08:07:00,08:07:00,2359802,5,,0,0,3390.075,1,,
5198,08:08:00,08:08:00,2481302,6,,0,0,3795.056,1,,
5198,08:09:00,08:09:00,2231402,7,,0,0,4395.387,1,,
5198,08:10:00,08:10:00,2345302,8,,0,0,4801.346,1,,
5198,08:11:00,08:11:00,2345202,9,,0,0,5168.986,1,,
5198,08:13:00,08:13:00,2230601,10,,0,0,7339.467,1,,
5198,08:15:00,08:15:00,2230401,11,,0,0,7842.252,1,,
5198,08:17:00,08:17:00,2344801,12,,0,0,8423.55,1,,
5198,08:18:00,08:18:00,2230501,13,,0,0,9231.17,1,,
5198,08:20:00,08:20:00,2326001,14,,0,0,9969.7,1,,
5198,08:21:00,08:21:00,2326101,15,,0,0,10456.428,1,,
5198,08:23:00,08:23:00,2454501,16,,0,0,11804.761,1,,
5198,08:25:00,08:25:00,2344901,17,,0,0,12875.457,1,,
5198,08:26:00,08:26:00,2345001,18,,0,0,13354.781,1,,
5198,08:27:00,08:32:00,1031101,19,,0,0,13888.498,1,,
5199,08:32:00,08:32:00,1031101,1,,0,0,0.0,1,,
5199,08:33:00,08:33:00,2345002,2,,0,0,561.514,1,,
5199,08:34:00,08:34:00,2344902,3,,0,0,1109.948,1,,
5199,08:36:00,08:36:00,2454501,4,,0,0,2111.535,1,,
5199,08:38:00,08:38:00,2326102,5,,0,0,3503.617,1,,
5199,08:39:00,08:39:00,2326002,6,,0,0,3998.238,1,,
5199,08:41:00,08:41:00,2230502,7,,0,0,4741.186,1,,
5199,08:42:00,08:42:00,2344802,8,,0,0,5533.38,1,,
5199,08:44:00,08:44:00,2230402,9,,0,0,6031.666,1,,
5199,08:45:00,08:45:00,2230602,10,,0,0,6585.433,1,,
5199,08:47:00,08:47:00,2345201,11,,0,0,8522.234,1,,
5199,08:48:00,08:48:00,2345301,12,,0,0,8984.455,1,,
5199,08:49:00,08:49:00,2231401,13,,0,0,9432.442,1,,
5199,08:50:00,08:50:00,2481301,14,,0,0,9971.768,1,,
5199,08:51:00,08:51:00,2359801,15,,0,0,10280.773,1,,
5199,08:52:00,08:52:00,2481401,16,,0,0,10929.998,1,,
5199,08:53:00,08:53:00,2481203,17,,0,0,11608.188,1,,
5199,08:55:00,08:55:00,2176303,18,,0,0,12649.542,1,,
5199,08:58:00,08:58:00,2345103,19,,0,0,13720.949,1,,
5200,09:00:00,09:00:00,2345104,1,,0,0,0.0,1,,
5200,09:02:00,09:02:00,2176304,2,,0,0,633.961,1,,
5200,09:04:00,09:04:00,2480702,3,,0,0,1566.729,1,,
5200,09:06:00,09:06:00,2481402,4,,0,0,2902.508,1,,
5200,09:07:00,09:07:00,2359802,5,,0,0,3390.075,1,,
5200,09:08:00,09:08:00,2481302,6,,0,0,3795.056,1,,
5200,09:09:00,09:09:00,2231402,7,,0,0,4395.387,1,,
5200,09:10:00,09:10:00,2345302,8,,0,0,4801.346,1,,
5200,09:11:00,09:11:00,2345202,9,,0,0,5168.986,1,,
5200,09:13:00,09:13:00,2230601,10,,0,0,7339.467,1,,
5200,09:15:00,09:15:00,2230401,11,,0,0,7842.252,1,,
5200,09:17:00,09:17:00,2344801,12,,0,0,8423.55,1,,
5200,09:18:00,09:18:00,2230501,13,,0,0,9231.17,1,,
5200,09:20:00,09:20:00,2326001,14,,0,0,9969.7,1,,
5200,09:21:00,09:21:00,2326101,15,,0,0,10456.428,1,,
5200,09:23:00,09:23:00,2454501,16,,0,0,11804.761,1,,
5200,09:25:00,09:25:00,2344901,17,,0,0,12875.457,1,,
5200,09:26:00,09:26:00,2345001,18,,0,0,13354.781,1,,
5200,09:27:00,09:47:00,1031101,19,,0,0,13888.498,1,,
5201,09:47:00,09:47:00,1031101,1,,0,0,0.0,1,,
5201,09:48:00,09:48:00,2345002,2,,0,0,561.514,1,,
5201,09:49:00,09:49:00,2344902,3,,0,0,1109.948,1,,
5201,09:51:00,09:51:00,2454501,4,,0,0,2111.535,1,,
5201,09:53:00,09:53:00,2326102,5,,0,0,3503.617,1,,
5201,09:54:00,09:54:00,2326002,6,,0,0,3998.238,1,,
5201,09:56:00,09:56:00,2230502,7,,0,0,4741.186,1,,
5201,09:57:00,09:57:00,2344802,8,,0,0,5533.38,1,,
5201,09:59:00,09:59:00,2230402,9,,0,0,6031.666,1,,
5201,10:00:00,10:00:00,2230602,10,,0,0,6585.433,1,,
5201,10:02:00,10:02:00,2345201,11,,0,0,8522.234,1,,
5201,10:03:00,10:03:00,2345301,12,,0,0,8984.455,1,,
5201,10:04:00,10:04:00,2231401,13,,0,0,9432.442,1,,
5201,10:05:00,10:05:00,2481301,14,,0,0,9971.768,1,,
5201,10:06:00,10:06:00,2359801,15,,0,0,10280.773,1,,
5201,10:07:00,10:07:00,2481401,16,,0,0,10929.998,1,,
5201,10:08:00,10:08:00,2481203,17,,0,0,11608.188,1,,
5201,10:10:00,10:10:00,2176303,18,,0,0,12649.542,1,,
5201,10:13:00,10:13:00,2345103,19,,0,0,13720.949,1,,
5202,10:45:00,10:45:00,2345104,1,,0,0,0.0,1,,
5202,10:47:00,10:47:00,2176304,2,,0,0,633.961,1,,
5202,10:49:00,10:49:00,2480702,3,,0,0,1566.729,1,,
5202,10:51:00,10:51:00,2481402,4,,0,0,2902.508,1,,
5202,10:52:00,10:52:00,2359802,5,,0,0,3390.075,1,,
5202,10:53:00,10:53:00,2481302,6,,0,0,3795.056,1,,
5202,10:54:00,10:54:00,2231402,7,,0,0,4395.387,1,,
5202,10:55:00,10:55:00,2345302,8,,0,0,4801.346,1,,
5202,10:56:00,10:56:00,2345202,9,,0,0,5168.986,1,,
5202,10:58:00,10:58:00,2230601,10,,0,0,7339.467,1,,
5202,11:00:00,11:00:00,2230401,11,,0,0,7842.252,1,,
5202,11:02:00,11:02:00,2344801,12,,0,0,8423.55,1,,
5202,11:03:00,11:03:00,2230501,13,,0,0,9231.17,1,,
5202,11:05:00,11:05:00,2326001,14,,0,0,9969.7,1,,
5202,11:06:00,11:06:00,2326101,15,,0,0,10456.428,1,,
5202,11:08:00,11:08:00,2454501,16,,0,0,11804.761,1,,
5202,11:10:00,11:10:00,2344901,17,,0,0,12875.457,1,,
5202,11:11:00,11:11:00,2345001,18,,0,0,13354.781,1,,
5202,11:12:00,11:47:00,1031101,19,,0,0,13888.498,1,,
5203,11:47:00,11:47:00,1031101,1,,0,0,0.0,1,,
5203,11:48:00,11:48:00,2345002,2,,0,0,561.514,1,,
5203,11:49:00,11:49:00,2344902,3,,0,0,1109.948,1,,
5203,11:51:00,11:51:00,2454501,4,,0,0,2111.535,1,,
5203,11:53:00,11:53:00,2326102,5,,0,0,3503.617,1,,
5203,11:54:00,11:54:00,2326002,6,,0,0,3998.238,1,,
5203,11:56:00,11:56:00,2230502,7,,0,0,4741.186,1,,
5203,11:57:00,11:57:00,2344802,8,,0,0,5533.38,1,,
5203,11:59:00,11:59:00,2230402,9,,0,0,6031.666,1,,
5203,12:00:00,12:00:00,2230602,10,,0,0,6585.433,1,,
5203,12:02:00,12:02:00,2345201,11,,0,0,8522.234,1,,
5203,12:03:00,12:03:00,2345301,12,,0,0,8984.455,1,,
5203,12:04:00,12:04:00,2231401,13,,0,0,9432.442,1,,
5203,12:05:00,12:05:00,2481301,14,,0,0,9971.768,1,,
5203,12:06:00,12:06:00,2359801,15,,0,0,10280.773,1,,
5203,12:07:00,12:07:00,2481401,16,,0,0,10929.998,1,,
5203,12:08:00,12:08:00,2481203,17,,0,0,11608.188,1,,
5203,12:10:00,12:10:00,2176303,18,,0,0,12649.542,1,,
5203,12:13:00,12:13:00,2345103,19,,0,0,13720.949,1,,
5204,12:30:00,12:30:00,2345104,1,,0,0,0.0,1,,
5204,12:32:00,12:32:00,2176304,2,,0,0,633.961,1,,
5204,12:34:00,12:34:00,2480702,3,,0,0,1566.729,1,,
5204,12:36:00,12:36:00,2481402,4,,0,0,2902.508,1,,
5204,12:37:00,12:37:00,2359802,5,,0,0,3390.075,1,,
5204,12:38:00,12:38:00,2481302,6,,0,0,3795.056,1,,
5204,12:39:00,12:39:00,2231402,7,,0,0,4395.387,1,,
5204,12:40:00,12:40:00,2345302,8,,0,0,4801.346,1,,
5204,12:41:00,12:41:00,2345202,9,,0,0,5168.986,1,,
5204,12:43:00,12:43:00,2230601,10,,0,0,7339.467,1,,
5204,12:45:00,12:45:00,2230401,11,,0,0,7842.252,1,,
5204,12:47:00,12:47:00,2344801,12,,0,0,8423.55,1,,
5204,12:48:00,12:48:00,2230501,13,,0,0,9231.17,1,,
5204,12:50:00,12:50:00,2326001,14,,0,0,9969.7,1,,
5204,12:51:00,12:51:00,2326101,15,,0,0,10456.428,1,,
5204,12:53:00,12:53:00,2454501,16,,0,0,11804.761,1,,
5204,12:55:00,12:55:00,2344901,17,,0,0,12875.457,1,,
5204,12:56:00,12:56:00,2345001,18,,0,0,13354.781,1,,
5204,12:57:00,12:57:00,1031101,19,,0,0,13888.498,1,,
5205,12:57:00,12:57:00,1031101,1,,0,0,0.0,1,,
5205,12:58:00,12:58:00,2345002,2,,0,0,561.514,1,,
5205,12:59:00,12:59:00,2344902,3,,0,0,1109.948,1,,
5205,13:01:00,13:01:00,2454501,4,,0,0,2111.535,1,,
5205,13:03:00,13:03:00,2326102,5,,0,0,3503.617,1,,
5205,13:04:00,13:04:00,2326002,6,,0,0,3998.238,1,,
5205,13:06:00,13:06:00,2230502,7,,0,0,4741.186,1,,
5205,13:07:00,13:07:00,2344802,8,,0,0,5533.38,1,,
5205,13:09:00,13:09:00,2230402,9,,0,0,6031.666,1,,
5205,13:10:00,13:10:00,2230602,10,,0,0,6585.433,1,,
5205,13:12:00,13:12:00,2345201,11,,0,0,8522.234,1,,
5205,13:13:00,13:13:00,2345301,12,,0,0,8984.455,1,,
5205,13:14:00,13:14:00,2231401,13,,0,0,9432.442,1,,
5205,13:15:00,13:15:00,2481301,14,,0,0,9971.768,1,,
5205,13:16:00,13:16:00,2359801,15,,0,0,10280.773,1,,
5205,13:17:00,13:17:00,2481401,16,,0,0,10929.998,1,,
5205,13:18:00,13:18:00,2481203,17,,0,0,11608.188,1,,
5205,13:20:00,13:20:00,2176303,18,,0,0,12649.542,1,,
5205,13:23:00,13:23:00,2345103,19,,0,0,13720.949,1,,
5206,13:13:00,13:13:00,781909,1,,0,0,0.0,1,,
5206,13:15:00,13:15:00,2434702,2,,0,0,612.266,1,,
5206,13:18:00,13:18:00,2455502,3,,0,0,2186.741,1,,
5206,13:19:00,13:19:00,2434802,4,,0,0,2698.891,1,,
5206,13:20:00,13:20:00,2455702,5,,0,0,3313.366,1,,
5206,13:25:00,13:25:00,2345104,6,,0,0,3919.931,1,,
5206,13:27:00,13:27:00,2176304,7,,0,0,4553.892,1,,
5206,13:29:00,13:29:00,2480702,8,,0,0,5486.66,1,,
5206,13:31:00,13:31:00,2481402,9,,0,0,6822.439,1,,
5206,13:32:00,13:32:00,2359802,10,,0,0,7310.007,1,,
5206,13:33:00,13:33:00,2481302,11,,0,0,7714.988,1,,
5206,13:34:00,13:34:00,2231402,12,,0,0,8315.318,1,,
5206,13:35:00,13:35:00,2345302,13,,0,0,8721.276,1,,
5206,13:36:00,13:36:00,2345202,14,,0,0,9088.916,1,,
5206,13:38:00,13:38:00,2230601,15,,0,0,11259.396,1,,
5206,13:40:00,13:40:00,2230401,16,,0,0,11762.181,1,,
5206,13:42:00,13:42:00,2344801,17,,0,0,12343.479,1,,
5206,13:43:00,13:43:00,2230501,18,,0,0,13151.1,1,,
5206,13:45:00,13:45:00,2326001,19,,0,0,13889.63,1,,
5206,13:46:00,13:46:00,2326101,20,,0,0,14376.357,1,,
5206,13:48:00,13:48:00,2454501,21,,0,0,15724.69,1,,
5206,13:50:00,13:50:00,2344901,22,,0,0,16795.389,1,,
5206,13:51:00,13:51:00,2345001,23,,0,0,17274.711,1,,
5206,13:52:00,13:57:00,1031101,24,,0,0,17808.426,1,,
5207,13:57:00,13:57:00,1031101,1,,0,0,0.0,1,,
5207,13:58:00,13:58:00,2345002,2,,0,0,561.514,1,,
5207,13:59:00,13:59:00,2344902,3,,0,0,1109.948,1,,
5207,14:01:00,14:01:00,2454501,4,,0,0,2111.535,1,,
5207,14:03:00,14:03:00,2326102,5,,0,0,3503.617,1,,
5207,14:04:00,14:04:00,2326002,6,,0,0,3998.238,1,,
5207,14:06:00,14:06:00,2230502,7,,0,0,4741.186,1,,
5207,14:07:00,14:07:00,2344802,8,,0,0,5533.38,1,,
5207,14:09:00,14:09:00,2230402,9,,0,0,6031.666,1,,
5207,14:10:00,14:10:00,2230602,10,,0,0,6585.433,1,,
5207,14:12:00,14:12:00,2345201,11,,0,0,8522.234,1,,
5207,14:13:00,14:13:00,2345301,12,,0,0,8984.455,1,,
5207,14:14:00,14:14:00,2231401,13,,0,0,9432.442,1,,
5207,14:15:00,14:15:00,2481301,14,,0,0,9971.768,1,,
5207,14:16:00,14:16:00,2359801,15,,0,0,10280.773,1,,
5207,14:17:00,14:17:00,2481401,16,,0,0,10929.998,1,,
5207,14:18:00,14:18:00,2481203,17,,0,0,11608.188,1,,
5207,14:20:00,14:20:00,2176303,18,,0,0,12649.542,1,,
5207,14:23:00,14:23:00,2345103,19,,0,0,13720.949,1,,
5208,14:13:00,14:13:00,781909,1,,0,0,0.0,1,,
5208,14:15:00,14:15:00,2434702,2,,0,0,612.266,1,,
5208,14:18:00,14:18:00,2455502,3,,0,0,2186.741,1,,
5208,14:19:00,14:19:00,2434802,4,,0,0,2698.891,1,,
5208,14:20:00,14:20:00,2455702,5,,0,0,3313.366,1,,
5208,14:25:00,14:25:00,2345104,6,,0,0,3919.931,1,,
5208,14:27:00,14:27:00,2176304,7,,0,0,4553.892,1,,
5208,14:29:00,14:29:00,2480702,8,,0,0,5486.66,1,,
5208,14:31:00,14:31:00,2481402,9,,0,0,6822.439,1,,
5208,14:32:00,14:32:00,2359802,10,,0,0,7310.007,1,,
5208,14:33:00,14:33:00,2481302,11,,0,0,7714.988,1,,
5208,14:34:00,14:34:00,2231402,12,,0,0,8315.318,1,,
5208,14:35:00,14:35:00,2345302,13,,0,0,8721.276,1,,
5208,14:36:00,14:36:00,2345202,14,,0,0,9088.916,1,,
5208,14:38:00,14:38:00,2230601,15,,0,0,11259.396,1,,
5208,14:40:00,14:40:00,2230401,16,,0,0,11762.181,1,,
5208,14:42:00,14:42:00,2344801,17,,0,0,12343.479,1,,
5208,14:43:00,14:43:00,2230501,18,,0,0,13151.1,1,,
5208,14:45:00,14:45:00,2326001,19,,0,0,13889.63,1,,
5208,14:46:00,14:46:00,2326101,20,,0,0,14376.357,1,,
5208,14:48:00,14:48:00,2454501,21,,0,0,15724.69,1,,
5208,14:50:00,14:50:00,2344901,22,,0,0,16795.389,1,,
5208,14:51:00,14:51:00,2345001,23,,0,0,17274.711,1,,
5208,14:52:00,15:02:00,1031101,24,,0,0,17808.426,1,,
5209,15:02:00,15:02:00,1031101,1,,0,0,0.0,1,,
5209,15:03:00,15:03:00,2345002,2,,0,0,561.514,1,,
5209,15:04:00,15:04:00,2344902,3,,0,0,1109.948,1,,
5209,15:06:00,15:06:00,2454501,4,,0,0,2111.535,1,,
5209,15:08:00,15:08:00,2326102,5,,0,0,3503.617,1,,
5209,15:09:00,15:09:00,2326002,6,,0,0,3998.238,1,,
5209,15:11:00,15:11:00,2230502,7,,0,0,4741.186,1,,
5209,15:12:00,15:12:00,2344802,8,,0,0,5533.38,1,,
5209,15:14:00,15:14:00,2230402,9,,0,0,6031.666,1,,
5209,15:15:00,15:15:00,2230602,10,,0,0,6585.433,1,,
5209,15:17:00,15:17:00,2345201,11,,0,0,8522.234,1,,
5209,15:18:00,15:18:00,2345301,12,,0,0,8984.455,1,,
5209,15:19:00,15:19:00,2231401,13,,0,0,9432.442,1,,
5209,15:20:00,15:20:00,2481301,14,,0,0,9971.768,1,,
5209,15:21:00,15:21:00,2359801,15,,0,0,10280.773,1,,
5209,15:22:00,15:22:00,2481401,16,,0,0,10929.998,1,,
5209,15:23:00,15:23:00,2481203,17,,0,0,11608.188,1,,
5209,15:25:00,15:25:00,2176303,18,,0,0,12649.542,1,,
5209,15:28:00,15:28:00,2345103,19,,0,0,13720.949,1,,
5210,15:30:00,15:30:00,2345104,1,,0,0,0.0,1,,
5210,15:32:00,15:32:00,2176304,2,,0,0,633.961,1,,
5210,15:34:00,15:34:00,2480702,3,,0,0,1566.729,1,,
5210,15:36:00,15:36:00,2481402,4,,0,0,2902.508,1,,
5210,15:37:00,15:37:00,2359802,5,,0,0,3390.075,1,,
5210,15:38:00,15:38:00,2481302,6,,0,0,3795.056,1,,
5210,15:39:00,15:39:00,2231402,7,,0,0,4395.387,1,,
5210,15:40:00,15:40:00,2345302,8,,0,0,4801.346,1,,
5210,15:41:00,15:41:00,2345202,9,,0,0,5168.986,1,,
5210,15:43:00,15:43:00,2230601,10,,0,0,7339.467,1,,
5210,15:45:00,15:45:00,2230401,11,,0,0,7842.252,1,,
5210,15:47:00,15:47:00,2344801,12,,0,0,8423.55,1,,
5210,15:48:00,15:48:00,2230501,13,,0,0,9231.17,1,,
5210,15:50:00,15:50:00,2326001,14,,0,0,9969.7,1,,
5210,15:51:00,15:51:00,2326101,15,,0,0,10456.428,1,,
5210,15:53:00,15:53:00,2454501,16,,0,0,11804.761,1,,
5210,15:55:00,15:55:00,2344901,17,,0,0,12875.457,1,,
5210,15:56:00,15:56:00,2345001,18,,0,0,13354.781,1,,
5210,15:57:00,16:02:00,1031101,19,,0,0,13888.498,1,,
5211,16:02:00,16:02:00,1031101,1,,0,0,0.0,1,,
5211,16:03:00,16:03:00,2345002,2,,0,0,561.514,1,,
5211,16:04:00,16:04:00,2344902,3,,0,0,1109.948,1,,
5211,16:06:00,16:06:00,2454501,4,,0,0,2111.535,1,,
5211,16:08:00,16:08:00,2326102,5,,0,0,3503.617,1,,
5211,16:09:00,16:09:00,2326002,6,,0,0,3998.238,1,,
5211,16:11:00,16:11:00,2230502,7,,0,0,4741.186,1,,
5211,16:12:00,16:12:00,2344802,8,,0,0,5533.38,1,,
5211,16:14:00,16:14:00,2230402,9,,0,0,6031.666,1,,
5211,16:15:00,16:15:00,2230602,10,,0,0,6585.433,1,,
5211,16:17:00,16:17:00,2345201,11,,0,0,8522.234,1,,
5211,16:18:00,16:18:00,2345301,12,,0,0,8984.455,1,,
5211,16:19:00,16:19:00,2231401,13,,0,0,9432.442,1,,
5211,16:20:00,16:20:00,2481301,14,,0,0,9971.768,1,,
5211,16:21:00,16:21:00,2359801,15,,0,0,10280.773,1,,
5211,16:22:00,16:22:00,2481401,16,,0,0,10929.998,1,,
5211,16:23:00,16:23:00,2481203,17,,0,0,11608.188,1,,
5211,16:25:00,16:25:00,2176303,18,,0,0,12649.542,1,,
5211,16:28:00,16:28:00,2345103,19,,0,0,13720.949,1,,
5212,16:30:00,16:30:00,2345104,1,,0,0,0.0,1,,
5212,16:32:00,16:32:00,2176304,2,,0,0,633.961,1,,
5212,16:34:00,16:34:00,2480702,3,,0,0,1566.729,1,,
5212,16:36:00,16:36:00,2481402,4,,0,0,2902.508,1,,
5212,16:37:00,16:37:00,2359802,5,,0,0,3390.075,1,,
5212,16:38:00,16:38:00,2481302,6,,0,0,3795.056,1,,
5212,16:39:00,16:39:00,2231402,7,,0,0,4395.387,1,,
5212,16:40:00,16:40:00,2345302,8,,0,0,4801.346,1,,
5212,16:41:00,16:41:00,2345202,9,,0,0,5168.986,1,,
5212,16:43:00,16:43:00,2230601,10,,0,0,7339.467,1,,
5212,16:45:00,16:45:00,2230401,11,,0,0,7842.252,1,,
5212,16:47:00,16:47:00,2344801,12,,0,0,8423.55,1,,
5212,16:48:00,16:48:00,2230501,13,,0,0,9231.17,1,,
5212,16:50:00,16:50:00,2326001,14,,0,0,9969.7,1,,
5212,16:51:00,16:51:00,2326101,15,,0,0,10456.428,1,,
5212,16:53:00,16:53:00,2454501,16,,0,0,11804.761,1,,
5212,16:55:00,16:55:00,2344901,17,,0,0,12875.457,1,,
5212,16:56:00,16:56:00,2345001,18,,0,0,13354.781,1,,
5212,16:57:00,17:02:00,1031101,19,,0,0,13888.498,1,,
5213,17:02:00,17:02:00,1031101,1,,0,0,0.0,1,,
5213,17:03:00,17:03:00,2345002,2,,0,0,561.514,1,,
5213,17:04:00,17:04:00,2344902,3,,0,0,1109.948,1,,
5213,17:06:00,17:06:00,2454501,4,,0,0,2111.535,1,,
5213,17:08:00,17:08:00,2326102,5,,0,0,3503.617,1,,
5213,17:09:00,17:09:00,2326002,6,,0,0,3998.238,1,,
5213,17:11:00,17:11:00,2230502,7,,0,0,4741.186,1,,
5213,17:12:00,17:12:00,2344802,8,,0,0,5533.38,1,,
5213,17:14:00,17:14:00,2230402,9,,0,0,6031.666,1,,
5213,17:15:00,17:15:00,2230602,10,,0,0,6585.433,1,,
5213,17:17:00,17:17:00,2345201,11,,0,0,8522.234,1,,
5213,17:18:00,17:18:00,2345301,12,,0,0,8984.455,1,,
5213,17:19:00,17:19:00,2231401,13,,0,0,9432.442,1,,
5213,17:20:00,17:20:00,2481301,14,,0,0,9971.768,1,,
5213,17:21:00,17:21:00,2359801,15,,0,0,10280.773,1,,
5213,17:22:00,17:22:00,2481401,16,,0,0,10929.998,1,,
5213,17:23:00,17:23:00,2481203,17,,0,0,11608.188,1,,
5213,17:25:00,17:25:00,2176303,18,,0,0,12649.542,1,,
5213,17:28:00,17:28:00,2345103,19,,0,0,13720.949,1,,
5214,17:30:00,17:30:00,2345104,1,,0,0,0.0,1,,
5214,17:32:00,17:32:00,2176304,2,,0,0,633.961,1,,
5214,17:34:00,17:34:00,2480702,3,,0,0,1566.729,1,,
5214,17:36:00,17:36:00,2481402,4,,0,0,2902.508,1,,
5214,17:37:00,17:37:00,2359802,5,,0,0,3390.075,1,,
5214,17:38:00,17:38:00,2481302,6,,0,0,3795.056,1,,
5214,17:39:00,17:39:00,2231402,7,,0,0,4395.387,1,,
5214,17:40:00,17:40:00,2345302,8,,0,0,4801.346,1,,
5214,17:41:00,17:41:00,2345202,9,,0,0,5168.986,1,,
5214,17:43:00,17:43:00,2230601,10,,0,0,7339.467,1,,
5214,17:45:00,17:45:00,2230401,11,,0,0,7842.252,1,,
5214,17:47:00,17:47:00,2344801,12,,0,0,8423.55,1,,
5214,17:48:00,17:48:00,2230501,13,,0,0,9231.17,1,,
5214,17:50:00,17:50:00,2326001,14,,0,0,9969.7,1,,
5214,17:51:00,17:51:00,2326101,15,,0,0,10456.428,1,,
5214,17:53:00,17:53:00,2454501,16,,0,0,11804.761,1,,
5214,17:55:00,17:55:00,2344901,17,,0,0,12875.457,1,,
5214,17:56:00,17:56:00,2345001,18,,0,0,13354.781,1,,
5214,17:57:00,18:02:00,1031101,19,,0,0,13888.498,1,,
5215,18:02:00,18:02:00,1031101,1,,0,0,0.0,1,,
5215,18:03:00,18:03:00,2345002,2,,0,0,561.514,1,,
5215,18:04:00,18:04:00,2344902,3,,0,0,1109.948,1,,
5215,18:06:00,18:06:00,2454501,4,,0,0,2111.535,1,,
5215,18:08:00,18:08:00,2326102,5,,0,0,3503.617,1,,
5215,18:09:00,18:09:00,2326002,6,,0,0,3998.238,1,,
5215,18:11:00,18:11:00,2230502,7,,0,0,4741.186,1,,
5215,18:12:00,18:12:00,2344802,8,,0,0,5533.38,1,,
5215,18:14:00,18:14:00,2230402,9,,0,0,6031.666,1,,
5215,18:15:00,18:15:00,2230602,10,,0,0,6585.433,1,,
5215,18:17:00,18:17:00,2345201,11,,0,0,8522.234,1,,
5215,18:18:00,18:18:00,2345301,12,,0,0,8984.455,1,,
5215,18:19:00,18:19:00,2231401,13,,0,0,9432.442,1,,
5215,18:20:00,18:20:00,2481301,14,,0,0,9971.768,1,,
5215,18:21:00,18:21:00,2359801,15,,0,0,10280.773,1,,
5215,18:22:00,18:22:00,2481401,16,,0,0,10929.998,1,,
5215,18:23:00,18:23:00,2481203,17,,0,0,11608.188,1,,
5215,18:25:00,18:25:00,2176303,18,,0,0,12649.542,1,,
5215,18:28:00,18:28:00,2345103,19,,0,0,13720.949,1,,
5216,18:30:00,18:30:00,2345104,1,,0,0,0.0,1,,
5216,18:32:00,18:32:00,2176304,2,,0,0,633.961,1,,
5216,18:34:00,18:34:00,2480702,3,,0,0,1566.729,1,,
5216,18:36:00,18:36:00,2481402,4,,0,0,2902.508,1,,
5216,18:37:00,18:37:00,2359802,5,,0,0,3390.075,1,,
5216,18:38:00,18:38:00,2481302,6,,0,0,3795.056,1,,
5216,18:39:00,18:39:00,2231402,7,,0,0,4395.387,1,,
5216,18:40:00,18:40:00,2345302,8,,0,0,4801.346,1,,
5216,18:41:00,18:41:00,2345202,9,,0,0,5168.986,1,,
5216,18:43:00,18:43:00,2230601,10,,0,0,7339.467,1,,
5216,18:45:00,18:45:00,2230401,11,,0,0,7842.252,1,,
5216,18:47:00,18:47:00,2344801,12,,0,0,8423.55,1,,
5216,18:48:00,18:48:00,2230501,13,,0,0,9231.17,1,,
5216,18:50:00,18:50:00,2326001,14,,0,0,9969.7,1,,
5216,18:51:00,18:51:00,2326101,15,,0,0,10456.428,1,,
5216,18:53:00,18:53:00,2454501,16,,0,0,11804.761,1,,
5216,18:55:00,18:55:00,2344901,17,,0,0,12875.457,1,,
5216,18:56:00,18:56:00,2345001,18,,0,0,13354.781,1,,
5216,18:57:00,19:47:00,1031101,19,,0,0,13888.498,1,,
5217,19:47:00,19:47:00,1031101,1,,0,0,0.0,1,,
5217,19:48:00,19:48:00,2345002,2,,0,0,561.514,1,,
5217,19:49:00,19:49:00,2344902,3,,0,0,1109.948,1,,
5217,19:51:00,19:51:00,2454501,4,,0,0,2111.535,1,,
5217,19:53:00,19:53:00,2326102,5,,0,0,3503.617,1,,
5217,19:54:00,19:54:00,2326002,6,,0,0,3998.238,1,,
5217,19:56:00,19:56:00,2230502,7,,0,0,4741.186,1,,
5217,19:57:00,19:57:00,2344802,8,,0,0,5533.38,1,,
5217,19:59:00,19:59:00,2230402,9,,0,0,6031.666,1,,
5217,20:00:00,20:00:00,2230602,10,,0,0,6585.433,1,,
5217,20:02:00,20:02:00,2345201,11,,0,0,8522.234,1,,
5217,20:03:00,20:03:00,2345301,12,,0,0,8984.455,1,,
5217,20:04:00,20:04:00,2231401,13,,0,0,9432.442,1,,
5217,20:05:00,20:05:00,2481301,14,,0,0,9971.768,1,,
5217,20:06:00,20:06:00,2359801,15,,0,0,10280.773,1,,
5217,20:07:00,20:07:00,2481401,16,,0,0,10929.998,1,,
5217,20:08:00,20:08:00,2481203,17,,0,0,11608.188,1,,
5217,20:10:00,20:10:00,2176303,18,,0,0,12649.542,1,,
5217,20:13:00,20:13:00,2345103,19,,0,0,13720.949,1,,
5218,20:45:00,20:45:00,2345104,1,,0,0,0.0,1,,
5218,20:47:00,20:47:00,2176304,2,,0,0,633.961,1,,
5218,20:49:00,20:49:00,2480702,3,,0,0,1566.729,1,,
5218,20:51:00,20:51:00,2481402,4,,0,0,2902.508,1,,
5218,20:52:00,20:52:00,2359802,5,,0,0,3390.075,1,,
5218,20:53:00,20:53:00,2481302,6,,0,0,3795.056,1,,
5218,20:54:00,20:54:00,2231402,7,,0,0,4395.387,1,,
5218,20:55:00,20:55:00,2345302,8,,0,0,4801.346,1,,
5218,20:56:00,20:56:00,2345202,9,,0,0,5168.986,1,,
5218,20:58:00,20:58:00,2230601,10,,0,0,7339.467,1,,
5218,21:00:00,21:00:00,2230401,11,,0,0,7842.252,1,,
5218,21:02:00,21:02:00,2344801,12,,0,0,8423.55,1,,
5218,21:03:00,21:03:00,2230501,13,,0,0,9231.17,1,,
5218,21:05:00,21:05:00,2326001,14,,0,0,9969.7,1,,
5218,21:06:00,21:06:00,2326101,15,,0,0,10456.428,1,,
5218,21:08:00,21:08:00,2454501,16,,0,0,11804.761,1,,
5218,21:10:00,21:10:00,2344901,17,,0,0,12875.457,1,,
5218,21:11:00,21:11:00,2345001,18,,0,0,13354.781,1,,
5218,21:12:00,21:49:00,1031101,19,,0,0,13888.498,1,,
5219,21:49:00,21:49:00,1031101,1,,0,0,0.0,1,,
5219,21:50:00,21:50:00,2345002,2,,0,0,561.514,1,,
5219,21:51:00,21:51:00,2344902,3,,0,0,1109.948,1,,
5219,21:53:00,21:53:00,2326102,4,,0,0,2836.223,1,,
5219,21:54:00,21:54:00,2326002,5,,0,0,3330.845,1,,
5219,21:55:00,21:55:00,2230502,6,,0,0,4073.792,1,,
5219,21:56:00,21:56:00,2344802,7,,0,0,4865.986,1,,
5219,21:57:00,21:57:00,2230402,8,,0,0,5364.272,1,,
5219,21:58:00,21:58:00,2230602,9,,0,0,5918.039,1,,
5219,22:00:00,22:00:00,2345201,10,,0,0,7854.841,1,,
5219,22:01:00,22:01:00,2345301,11,,0,0,8317.061,1,,
5219,22:02:00,22:02:00,2231401,12,,0,0,8765.048,1,,
5219,22:03:00,22:03:00,2481301,13,,0,0,9304.373,1,,
5219,22:04:00,22:04:00,2359801,14,,0,0,9613.379,1,,
5219,22:05:00,22:05:00,2481401,15,,0,0,10262.604,1,,
5219,22:06:00,22:06:00,2481203,16,,0,0,10940.793,1,,
5219,22:07:00,22:07:00,2176303,17,,0,0,11982.147,1,,
5219,22:09:00,22:09:00,2345103,18,,0,0,13053.555,1,,
5220,22:45:00,22:45:00,2345104,1,,0,0,0.0,1,,
5220,22:47:00,22:47:00,2176304,2,,0,0,633.961,1,,
5220,22:48:00,22:48:00,2480702,3,,0,0,1566.729,1,,
5220,22:50:00,22:50:00,2481402,4,,0,0,2902.508,1,,
5220,22:51:00,22:51:00,2359802,5,,0,0,3390.075,1,,
5220,22:52:00,22:52:00,2481302,6,,0,0,3795.056,1,,
5220,22:53:00,22:53:00,2231402,7,,0,0,4395.387,1,,
5220,22:54:00,22:54:00,2345302,8,,0,0,4801.346,1,,
5220,22:55:00,22:55:00,2345202,9,,0,0,5168.986,1,,
5220,22:57:00,22:57:00,2230601,10,,0,0,7339.467,1,,
5220,22:59:00,22:59:00,2230401,11,,0,0,7842.252,1,,
5220,23:00:00,23:00:00,2344801,12,,0,0,8423.55,1,,
5220,23:01:00,23:01:00,2230501,13,,0,0,9231.17,1,,
5220,23:02:00,23:02:00,2326001,14,,0,0,9969.7,1,,
5220,23:03:00,23:03:00,2326101,15,,0,0,10456.428,1,,
5220,23:05:00,23:05:00,2344901,16,,0,0,12208.063,1,,
5220,23:06:00,23:06:00,2345001,17,,0,0,12687.388,1,,
5220,23:07:00,23:07:00,1031101,18,,0,0,13248.901,1,,
5221,05:04:00,05:04:00,1031101,1,,0,0,0.0,1,,
5221,05:05:00,05:05:00,2345002,2,,0,0,561.514,1,,
5221,05:06:00,05:06:00,2344902,3,,0,0,1109.948,1,,
5221,05:08:00,05:08:00,2326102,4,,0,0,2836.223,1,,
5221,05:09:00,05:09:00,2326002,5,,0,0,3330.845,1,,
5221,05:11:00,05:11:00,2230502,6,,0,0,4073.792,1,,
5221,05:12:00,05:12:00,2344802,7,,0,0,4865.986,1,,
5221,05:14:00,05:14:00,2230402,8,,0,0,5364.272,1,,
5221,05:15:00,05:15:00,2230602,9,,0,0,5918.039,1,,
5221,05:17:00,05:17:00,2345201,10,,0,0,7854.841,1,,
5221,05:18:00,05:18:00,2345301,11,,0,0,8317.061,1,,
5221,05:19:00,05:19:00,2231401,12,,0,0,8765.048,1,,
5221,05:20:00,05:20:00,2481301,13,,0,0,9304.373,1,,
5221,05:21:00,05:21:00,2359801,14,,0,0,9613.379,1,,
5221,05:22:00,05:22:00,2481401,15,,0,0,10262.604,1,,
5221,05:23:00,05:23:00,2481203,16,,0,0,10940.793,1,,
5221,05:25:00,05:25:00,2176303,17,,0,0,11982.147,1,,
5221,05:28:00,05:28:00,2345103,18,,0,0,13053.555,1,,
5222,06:00:00,06:00:00,2345104,1,,0,0,0.0,1,,
5222,06:02:00,06:02:00,2176304,2,,0,0,633.961,1,,
5222,06:03:00,06:03:00,2480702,3,,0,0,1566.729,1,,
5222,06:05:00,06:05:00,2481402,4,,0,0,2902.508,1,,
5222,06:06:00,06:06:00,2359802,5,,0,0,3390.075,1,,
5222,06:07:00,06:07:00,2481302,6,,0,0,3795.056,1,,
5222,06:08:00,06:08:00,2231402,7,,0,0,4395.387,1,,
5222,06:09:00,06:09:00,2345302,8,,0,0,4801.346,1,,
5222,06:10:00,06:10:00,2345202,9,,0,0,5168.986,1,,
5222,06:12:00,06:12:00,2230601,10,,0,0,7339.467,1,,
5222,06:14:00,06:14:00,2230401,11,,0,0,7842.252,1,,
5222,06:15:00,06:15:00,2344801,12,,0,0,8423.55,1,,
5222,06:16:00,06:16:00,2230501,13,,0,0,9231.17,1,,
5222,06:17:00,06:17:00,2326001,14,,0,0,9969.7,1,,
5222,06:18:00,06:18:00,2326101,15,,0,0,10456.428,1,,
5222,06:20:00,06:20:00,2344901,16,,0,0,12208.063,1,,
5222,06:21:00,06:21:00,2345001,17,,0,0,12687.388,1,,
5222,06:22:00,06:29:00,1031101,18,,0,0,13248.901,1,,
5223,06:29:00,06:29:00,1031101,1,,0,0,0.0,1,,
5223,06:30:00,06:30:00,2345002,2,,0,0,561.514,1,,
5223,06:31:00,06:31:00,2344902,3,,0,0,1109.948,1,,
5223,06:33:00,06:33:00,2326102,4,,0,0,2836.223,1,,
5223,06:34:00,06:34:00,2326002,5,,0,0,3330.845,1,,
5223,06:36:00,06:36:00,2230502,6,,0,0,4073.792,1,,
5223,06:37:00,06:37:00,2344802,7,,0,0,4865.986,1,,
5223,06:39:00,06:39:00,2230402,8,,0,0,5364.272,1,,
5223,06:40:00,06:40:00,2230602,9,,0,0,5918.039,1,,
5223,06:42:00,06:42:00,2345201,10,,0,0,7854.841,1,,
5223,06:43:00,06:43:00,2345301,11,,0,0,8317.061,1,,
5223,06:44:00,06:44:00,2231401,12,,0,0,8765.048,1,,
5223,06:45:00,06:45:00,2481301,13,,0,0,9304.373,1,,
5223,06:46:00,06:46:00,2359801,14,,0,0,9613.379,1,,
5223,06:47:00,06:47:00,2481401,15,,0,0,10262.604,1,,
5223,06:48:00,06:48:00,2481203,16,,0,0,10940.793,1,,
5223,06:50:00,06:50:00,2176303,17,,0,0,11982.147,1,,
5223,06:53:00,06:53:00,2345103,18,,0,0,13053.555,1,,
5224,07:00:00,07:00:00,2345104,1,,0,0,0.0,1,,
5224,07:02:00,07:02:00,2176304,2,,0,0,633.961,1,,
5224,07:04:00,07:04:00,2480702,3,,0,0,1566.729,1,,
5224,07:06:00,07:06:00,2481402,4,,0,0,2902.508,1,,
5224,07:07:00,07:07:00,2359802,5,,0,0,3390.075,1,,
5224,07:08:00,07:08:00,2481302,6,,0,0,3795.056,1,,
5224,07:09:00,07:09:00,2231402,7,,0,0,4395.387,1,,
5224,07:10:00,07:10:00,2345302,8,,0,0,4801.346,1,,
5224,07:11:00,07:11:00,2345202,9,,0,0,5168.986,1,,
5224,07:13:00,07:13:00,2230601,10,,0,0,7339.467,1,,
5224,07:15:00,07:15:00,2230401,11,,0,0,7842.252,1,,
5224,07:17:00,07:17:00,2344801,12,,0,0,8423.55,1,,
5224,07:18:00,07:18:00,2230501,13,,0,0,9231.17,1,,
5224,07:20:00,07:20:00,2326001,14,,0,0,9969.7,1,,
5224,07:21:00,07:21:00,2326101,15,,0,0,10456.428,1,,
5224,07:23:00,07:23:00,2344901,16,,0,0,12208.063,1,,
5224,07:24:00,07:24:00,2345001,17,,0,0,12687.388,1,,
5224,07:25:00,07:25:00,1031101,18,,0,0,13248.901,1,,
5225,07:30:00,07:30:00,2345104,1,,0,0,0.0,1,,
5225,07:32:00,07:32:00,2176304,2,,0,0,633.961,1,,
5225,07:34:00,07:34:00,2480702,3,,0,0,1566.729,1,,
5225,07:36:00,07:36:00,2481402,4,,0,0,2902.508,1,,
5225,07:37:00,07:37:00,2359802,5,,0,0,3390.075,1,,
5225,07:38:00,07:38:00,2481302,6,,0,0,3795.056,1,,
5225,07:39:00,07:39:00,2231402,7,,0,0,4395.387,1,,
5225,07:40:00,07:40:00,2345302,8,,0,0,4801.346,1,,
5225,07:41:00,07:41:00,2345202,9,,0,0,5168.986,1,,
5225,07:43:00,07:43:00,2230601,10,,0,0,7339.467,1,,
5225,07:45:00,07:45:00,2230401,11,,0,0,7842.252,1,,
5225,07:47:00,07:47:00,2344801,12,,0,0,8423.55,1,,
5225,07:48:00,07:48:00,2230501,13,,0,0,9231.17,1,,
5225,07:50:00,07:50:00,2326001,14,,0,0,9969.7,1,,
5225,07:51:00,07:51:00,2326101,15,,0,0,10456.428,1,,
5225,07:53:00,07:53:00,2344901,16,,0,0,12208.063,1,,
5225,07:54:00,07:54:00,2345001,17,,0,0,12687.388,1,,
5225,07:55:00,08:04:00,1031101,18,,0,0,13248.901,1,,
5226,08:04:00,08:04:00,1031101,1,,0,0,0.0,1,,
5226,08:05:00,08:05:00,2345002,2,,0,0,561.514,1,,
5226,08:06:00,08:06:00,2344902,3,,0,0,1109.948,1,,
5226,08:08:00,08:08:00,2326102,4,,0,0,2836.223,1,,
5226,08:09:00,08:09:00,2326002,5,,0,0,3330.845,1,,
5226,08:11:00,08:11:00,2230502,6,,0,0,4073.792,1,,
5226,08:12:00,08:12:00,2344802,7,,0,0,4865.986,1,,
5226,08:14:00,08:14:00,2230402,8,,0,0,5364.272,1,,
5226,08:15:00,08:15:00,2230602,9,,0,0,5918.039,1,,
5226,08:17:00,08:17:00,2345201,10,,0,0,7854.841,1,,
5226,08:18:00,08:18:00,2345301,11,,0,0,8317.061,1,,
5226,08:19:00,08:19:00,2231401,12,,0,0,8765.048,1,,
5226,08:20:00,08:20:00,2481301,13,,0,0,9304.373,1,,
5226,08:21:00,08:21:00,2359801,14,,0,0,9613.379,1,,
5226,08:22:00,08:22:00,2481401,15,,0,0,10262.604,1,,
5226,08:23:00,08:23:00,2481203,16,,0,0,10940.793,1,,
5226,08:25:00,08:25:00,2176303,17,,0,0,11982.147,1,,
5226,08:28:00,08:28:00,2345103,18,,0,0,13053.555,1,,
5227,08:30:00,08:30:00,2345104,1,,0,0,0.0,1,,
5227,08:32:00,08:32:00,2176304,2,,0,0,633.961,1,,
5227,08:34:00,08:34:00,2480702,3,,0,0,1566.729,1,,
5227,08:36:00,08:36:00,2481402,4,,0,0,2902.508,1,,
5227,08:37:00,08:37:00,2359802,5,,0,0,3390.075,1,,
5227,08:38:00,08:38:00,2481302,6,,0,0,3795.056,1,,
5227,08:39:00,08:39:00,2231402,7,,0,0,4395.387,1,,
5227,08:40:00,08:40:00,2345302,8,,0,0,4801.346,1,,
5227,08:41:00,08:41:00,2345202,9,,0,0,5168.986,1,,
5227,08:43:00,08:43:00,2230601,10,,0,0,7339.467,1,,
5227,08:45:00,08:45:00,2230401,11,,0,0,7842.252,1,,
5227,08:47:00,08:47:00,2344801,12,,0,0,8423.55,1,,
5227,08:48:00,08:48:00,2230501,13,,0,0,9231.17,1,,
5227,08:50:00,08:50:00,2326001,14,,0,0,9969.7,1,,
5227,08:51:00,08:51:00,2326101,15,,0,0,10456.428,1,,
5227,08:53:00,08:53:00,2454501,16,,0,0,11804.761,1,,
5227,08:55:00,08:55:00,2344901,17,,0,0,12875.457,1,,
5227,08:56:00,08:56:00,2345001,18,,0,0,13354.781,1,,
5227,08:57:00,09:02:00,1031101,19,,0,0,13888.498,1,,
5228,09:02:00,09:02:00,1031101,1,,0,0,0.0,1,,
5228,09:03:00,09:03:00,2345002,2,,0,0,561.514,1,,
5228,09:04:00,09:04:00,2344902,3,,0,0,1109.948,1,,
5228,09:06:00,09:06:00,2454501,4,,0,0,2111.535,1,,
5228,09:08:00,09:08:00,2326102,5,,0,0,3503.617,1,,
5228,09:09:00,09:09:00,2326002,6,,0,0,3998.238,1,,
5228,09:11:00,09:11:00,2230502,7,,0,0,4741.186,1,,
5228,09:12:00,09:12:00,2344802,8,,0,0,5533.38,1,,
5228,09:14:00,09:14:00,2230402,9,,0,0,6031.666,1,,
5228,09:15:00,09:15:00,2230602,10,,0,0,6585.433,1,,
5228,09:17:00,09:17:00,2345201,11,,0,0,8522.234,1,,
5228,09:18:00,09:18:00,2345301,12,,0,0,8984.455,1,,
5228,09:19:00,09:19:00,2231401,13,,0,0,9432.442,1,,
5228,09:20:00,09:20:00,2481301,14,,0,0,9971.768,1,,
5228,09:21:00,09:21:00,2359801,15,,0,0,10280.773,1,,
5228,09:22:00,09:22:00,2481401,16,,0,0,10929.998,1,,
5228,09:23:00,09:23:00,2481203,17,,0,0,11608.188,1,,
5228,09:25:00,09:25:00,2176303,18,,0,0,12649.542,1,,
5228,09:28:00,09:28:00,2345103,19,,0,0,13720.949,1,,
5229,09:45:00,09:45:00,2345104,1,,0,0,0.0,1,,
5229,09:47:00,09:47:00,2176304,2,,0,0,633.961,1,,
5229,09:49:00,09:49:00,2480702,3,,0,0,1566.729,1,,
5229,09:51:00,09:51:00,2481402,4,,0,0,2902.508,1,,
5229,09:52:00,09:52:00,2359802,5,,0,0,3390.075,1,,
5229,09:53:00,09:53:00,2481302,6,,0,0,3795.056,1,,
5229,09:54:00,09:54:00,2231402,7,,0,0,4395.387,1,,
5229,09:55:00,09:55:00,2345302,8,,0,0,4801.346,1,,
5229,09:56:00,09:56:00,2345202,9,,0,0,5168.986,1,,
5229,09:58:00,09:58:00,2230601,10,,0,0,7339.467,1,,
5229,10:00:00,10:00:00,2230401,11,,0,0,7842.252,1,,
5229,10:02:00,10:02:00,2344801,12,,0,0,8423.55,1,,
5229,10:03:00,10:03:00,2230501,13,,0,0,9231.17,1,,
5229,10:05:00,10:05:00,2326001,14,,0,0,9969.7,1,,
5229,10:06:00,10:06:00,2326101,15,,0,0,10456.428,1,,
5229,10:08:00,10:08:00,2454501,16,,0,0,11804.761,1,,
5229,10:10:00,10:10:00,2344901,17,,0,0,12875.457,1,,
5229,10:11:00,10:11:00,2345001,18,,0,0,13354.781,1,,
5229,10:12:00,10:47:00,1031101,19,,0,0,13888.498,1,,
5230,10:47:00,10:47:00,1031101,1,,0,0,0.0,1,,
5230,10:48:00,10:48:00,2345002,2,,0,0,561.514,1,,
5230,10:49:00,10:49:00,2344902,3,,0,0,1109.948,1,,
5230,10:51:00,10:51:00,2454501,4,,0,0,2111.535,1,,
5230,10:53:00,10:53:00,2326102,5,,0,0,3503.617,1,,
5230,10:54:00,10:54:00,2326002,6,,0,0,3998.238,1,,
5230,10:56:00,10:56:00,2230502,7,,0,0,4741.186,1,,
5230,10:57:00,10:57:00,2344802,8,,0,0,5533.38,1,,
5230,10:59:00,10:59:00,2230402,9,,0,0,6031.666,1,,
5230,11:00:00,11:00:00,2230602,10,,0,0,6585.433,1,,
5230,11:02:00,11:02:00,2345201,11,,0,0,8522.234,1,,
5230,11:03:00,11:03:00,2345301,12,,0,0,8984.455,1,,
5230,11:04:00,11:04:00,2231401,13,,0,0,9432.442,1,,
5230,11:05:00,11:05:00,2481301,14,,0,0,9971.768,1,,
5230,11:06:00,11:06:00,2359801,15,,0,0,10280.773,1,,
5230,11:07:00,11:07:00,2481401,16,,0,0,10929.998,1,,
5230,11:08:00,11:08:00,2481203,17,,0,0,11608.188,1,,
5230,11:10:00,11:10:00,2176303,18,,0,0,12649.542,1,,
5230,11:13:00,11:13:00,2345103,19,,0,0,13720.949,1,,
5231,11:45:00,11:45:00,2345104,1,,0,0,0.0,1,,
5231,11:47:00,11:47:00,2176304,2,,0,0,633.961,1,,
5231,11:49:00,11:49:00,2480702,3,,0,0,1566.729,1,,
5231,11:51:00,11:51:00,2481402,4,,0,0,2902.508,1,,
5231,11:52:00,11:52:00,2359802,5,,0,0,3390.075,1,,
5231,11:53:00,11:53:00,2481302,6,,0,0,3795.056,1,,
5231,11:54:00,11:54:00,2231402,7,,0,0,4395.387,1,,
5231,11:55:00,11:55:00,2345302,8,,0,0,4801.346,1,,
5231,11:56:00,11:56:00,2345202,9,,0,0,5168.986,1,,
5231,11:58:00,11:58:00,2230601,10,,0,0,7339.467,1,,
5231,12:00:00,12:00:00,2230401,11,,0,0,7842.252,1,,
5231,12:02:00,12:02:00,2344801,12,,0,0,8423.55,1,,
5231,12:03:00,12:03:00,2230501,13,,0,0,9231.17,1,,
5231,12:05:00,12:05:00,2326001,14,,0,0,9969.7,1,,
5231,12:06:00,12:06:00,2326101,15,,0,0,10456.428,1,,
5231,12:08:00,12:08:00,2454501,16,,0,0,11804.761,1,,
5231,12:10:00,12:10:00,2344901,17,,0,0,12875.457,1,,
5231,12:11:00,12:11:00,2345001,18,,0,0,13354.781,1,,
5231,12:12:00,12:37:00,1031101,19,,0,0,13888.498,1,,
5232,12:37:00,12:37:00,1031101,1,,0,0,0.0,1,,
5232,12:38:00,12:38:00,2345002,2,,0,0,561.514,1,,
5232,12:39:00,12:39:00,2344902,3,,0,0,1109.948,1,,
5232,12:41:00,12:41:00,2454501,4,,0,0,2111.535,1,,
5232,12:43:00,12:43:00,2326102,5,,0,0,3503.617,1,,
5232,12:44:00,12:44:00,2326002,6,,0,0,3998.238,1,,
5232,12:46:00,12:46:00,2230502,7,,0,0,4741.186,1,,
5232,12:47:00,12:47:00,2344802,8,,0,0,5533.38,1,,
5232,12:49:00,12:49:00,2230402,9,,0,0,6031.666,1,,
5232,12:50:00,12:50:00,2230602,10,,0,0,6585.433,1,,
5232,12:52:00,12:52:00,2345201,11,,0,0,8522.234,1,,
5232,12:53:00,12:53:00,2345301,12,,0,0,8984.455,1,,
5232,12:54:00,12:54:00,2231401,13,,0,0,9432.442,1,,
5232,12:55:00,12:55:00,2481301,14,,0,0,9971.768,1,,
5232,12:56:00,12:56:00,2359801,15,,0,0,10280.773,1,,
5232,12:57:00,12:57:00,2481401,16,,0,0,10929.998,1,,
5232,12:58:00,12:58:00,2481203,17,,0,0,11608.188,1,,
5232,13:00:00,13:00:00,2176303,18,,0,0,12649.542,1,,
5232,13:03:00,13:03:00,2345103,19,,0,0,13720.949,1,,
5233,13:00:00,13:00:00,2345104,1,,0,0,0.0,1,,
5233,13:02:00,13:02:00,2176304,2,,0,0,633.961,1,,
5233,13:04:00,13:04:00,2480702,3,,0,0,1566.729,1,,
5233,13:06:00,13:06:00,2481402,4,,0,0,2902.508,1,,
5233,13:07:00,13:07:00,2359802,5,,0,0,3390.075,1,,
5233,13:08:00,13:08:00,2481302,6,,0,0,3795.056,1,,
5233,13:09:00,13:09:00,2231402,7,,0,0,4395.387,1,,
5233,13:10:00,13:10:00,2345302,8,,0,0,4801.346,1,,
5233,13:11:00,13:11:00,2345202,9,,0,0,5168.986,1,,
5233,13:13:00,13:13:00,2230601,10,,0,0,7339.467,1,,
5233,13:15:00,13:15:00,2230401,11,,0,0,7842.252,1,,
5233,13:17:00,13:17:00,2344801,12,,0,0,8423.55,1,,
5233,13:18:00,13:18:00,2230501,13,,0,0,9231.17,1,,
5233,13:20:00,13:20:00,2326001,14,,0,0,9969.7,1,,
5233,13:21:00,13:21:00,2326101,15,,0,0,10456.428,1,,
5233,13:23:00,13:23:00,2454501,16,,0,0,11804.761,1,,
5233,13:25:00,13:25:00,2344901,17,,0,0,12875.457,1,,
5233,13:26:00,13:26:00,2345001,18,,0,0,13354.781,1,,
5233,13:27:00,13:32:00,1031101,19,,0,0,13888.498,1,,
5234,13:32:00,13:32:00,1031101,1,,0,0,0.0,1,,
5234,13:33:00,13:33:00,2345002,2,,0,0,561.514,1,,
5234,13:34:00,13:34:00,2344902,3,,0,0,1109.948,1,,
5234,13:36:00,13:36:00,2454501,4,,0,0,2111.535,1,,
5234,13:38:00,13:38:00,2326102,5,,0,0,3503.617,1,,
5234,13:39:00,13:39:00,2326002,6,,0,0,3998.238,1,,
5234,13:41:00,13:41:00,2230502,7,,0,0,4741.186,1,,
5234,13:42:00,13:42:00,2344802,8,,0,0,5533.38,1,,
5234,13:44:00,13:44:00,2230402,9,,0,0,6031.666,1,,
5234,13:45:00,13:45:00,2230602,10,,0,0,6585.433,1,,
5234,13:47:00,13:47:00,2345201,11,,0,0,8522.234,1,,
5234,13:48:00,13:48:00,2345301,12,,0,0,8984.455,1,,
5234,13:49:00,13:49:00,2231401,13,,0,0,9432.442,1,,
5234,13:50:00,13:50:00,2481301,14,,0,0,9971.768,1,,
5234,13:51:00,13:51:00,2359801,15,,0,0,10280.773,1,,
5234,13:52:00,13:52:00,2481401,16,,0,0,10929.998,1,,
5234,13:53:00,13:53:00,2481203,17,,0,0,11608.188,1,,
5234,13:55:00,13:55:00,2176303,18,,0,0,12649.542,1,,
5234,13:58:00,13:58:00,2345103,19,,0,0,13720.949,1,,
5235,14:05:00,14:05:00,2345104,1,,0,0,0.0,1,,
5235,14:07:00,14:07:00,2176304,2,,0,0,633.961,1,,
5235,14:09:00,14:09:00,2480702,3,,0,0,1566.729,1,,
5235,14:11:00,14:11:00,2481402,4,,0,0,2902.508,1,,
5235,14:12:00,14:12:00,2359802,5,,0,0,3390.075,1,,
5235,14:13:00,14:13:00,2481302,6,,0,0,3795.056,1,,
5235,14:14:00,14:14:00,2231402,7,,0,0,4395.387,1,,
5235,14:15:00,14:15:00,2345302,8,,0,0,4801.346,1,,
5235,14:16:00,14:16:00,2345202,9,,0,0,5168.986,1,,
5235,14:18:00,14:18:00,2230601,10,,0,0,7339.467,1,,
5235,14:20:00,14:20:00,2230401,11,,0,0,7842.252,1,,
5235,14:22:00,14:22:00,2344801,12,,0,0,8423.55,1,,
5235,14:23:00,14:23:00,2230501,13,,0,0,9231.17,1,,
5235,14:25:00,14:25:00,2326001,14,,0,0,9969.7,1,,
5235,14:26:00,14:26:00,2326101,15,,0,0,10456.428,1,,
5235,14:28:00,14:28:00,2454501,16,,0,0,11804.761,1,,
5235,14:30:00,14:30:00,2344901,17,,0,0,12875.457,1,,
5235,14:31:00,14:31:00,2345001,18,,0,0,13354.781,1,,
5235,14:32:00,14:37:00,1031101,19,,0,0,13888.498,1,,
5236,14:37:00,14:37:00,1031101,1,,0,0,0.0,1,,
5236,14:38:00,14:38:00,2345002,2,,0,0,561.514,1,,
5236,14:39:00,14:39:00,2344902,3,,0,0,1109.948,1,,
5236,14:41:00,14:41:00,2454501,4,,0,0,2111.535,1,,
5236,14:43:00,14:43:00,2326102,5,,0,0,3503.617,1,,
5236,14:44:00,14:44:00,2326002,6,,0,0,3998.238,1,,
5236,14:46:00,14:46:00,2230502,7,,0,0,4741.186,1,,
5236,14:47:00,14:47:00,2344802,8,,0,0,5533.38,1,,
5236,14:49:00,14:49:00,2230402,9,,0,0,6031.666,1,,
5236,14:50:00,14:50:00,2230602,10,,0,0,6585.433,1,,
5236,14:52:00,14:52:00,2345201,11,,0,0,8522.234,1,,
5236,14:53:00,14:53:00,2345301,12,,0,0,8984.455,1,,
5236,14:54:00,14:54:00,2231401,13,,0,0,9432.442,1,,
5236,14:55:00,14:55:00,2481301,14,,0,0,9971.768,1,,
5236,14:56:00,14:56:00,2359801,15,,0,0,10280.773,1,,
5236,14:57:00,14:57:00,2481401,16,,0,0,10929.998,1,,
5236,14:58:00,14:58:00,2481203,17,,0,0,11608.188,1,,
5236,15:00:00,15:00:00,2176303,18,,0,0,12649.542,1,,
5236,15:03:00,15:03:00,2345103,19,,0,0,13720.949,1,,
5237,15:05:00,15:05:00,2345104,1,,0,0,0.0,1,,
5237,15:07:00,15:07:00,2176304,2,,0,0,633.961,1,,
5237,15:09:00,15:09:00,2480702,3,,0,0,1566.729,1,,
5237,15:11:00,15:11:00,2481402,4,,0,0,2902.508,1,,
5237,15:12:00,15:12:00,2359802,5,,0,0,3390.075,1,,
5237,15:13:00,15:13:00,2481302,6,,0,0,3795.056,1,,
5237,15:14:00,15:14:00,2231402,7,,0,0,4395.387,1,,
5237,15:15:00,15:15:00,2345302,8,,0,0,4801.346,1,,
5237,15:16:00,15:16:00,2345202,9,,0,0,5168.986,1,,
5237,15:18:00,15:18:00,2230601,10,,0,0,7339.467,1,,
5237,15:20:00,15:20:00,2230401,11,,0,0,7842.252,1,,
5237,15:22:00,15:22:00,2344801,12,,0,0,8423.55,1,,
5237,15:23:00,15:23:00,2230501,13,,0,0,9231.17,1,,
5237,15:25:00,15:25:00,2326001,14,,0,0,9969.7,1,,
5237,15:26:00,15:26:00,2326101,15,,0,0,10456.428,1,,
5237,15:28:00,15:28:00,2454501,16,,0,0,11804.761,1,,
5237,15:30:00,15:30:00,2344901,17,,0,0,12875.457,1,,
5237,15:31:00,15:31:00,2345001,18,,0,0,13354.781,1,,
5237,15:32:00,15:32:00,1031101,19,,0,0,13888.498,1,,
5238,15:32:00,15:32:00,1031101,1,,0,0,0.0,1,,
5238,15:33:00,15:33:00,2345002,2,,0,0,561.514,1,,
5238,15:34:00,15:34:00,2344902,3,,0,0,1109.948,1,,
5238,15:36:00,15:36:00,2454501,4,,0,0,2111.535,1,,
5238,15:38:00,15:38:00,2326102,5,,0,0,3503.617,1,,
5238,15:39:00,15:39:00,2326002,6,,0,0,3998.238,1,,
5238,15:41:00,15:41:00,2230502,7,,0,0,4741.186,1,,
5238,15:42:00,15:42:00,2344802,8,,0,0,5533.38,1,,
5238,15:44:00,15:44:00,2230402,9,,0,0,6031.666,1,,
5238,15:45:00,15:45:00,2230602,10,,0,0,6585.433,1,,
5238,15:47:00,15:47:00,2345201,11,,0,0,8522.234,1,,
5238,15:48:00,15:48:00,2345301,12,,0,0,8984.455,1,,
5238,15:49:00,15:49:00,2231401,13,,0,0,9432.442,1,,
5238,15:50:00,15:50:00,2481301,14,,0,0,9971.768,1,,
5238,15:51:00,15:51:00,2359801,15,,0,0,10280.773,1,,
5238,15:52:00,15:52:00,2481401,16,,0,0,10929.998,1,,
5238,15:53:00,15:53:00,2481203,17,,0,0,11608.188,1,,
5238,15:55:00,15:55:00,2176303,18,,0,0,12649.542,1,,
5238,15:58:00,15:58:00,2345103,19,,0,0,13720.949,1,,
5239,16:00:00,16:00:00,2345104,1,,0,0,0.0,1,,
5239,16:02:00,16:02:00,2176304,2,,0,0,633.961,1,,
5239,16:04:00,16:04:00,2480702,3,,0,0,1566.729,1,,
5239,16:06:00,16:06:00,2481402,4,,0,0,2902.508,1,,
5239,16:07:00,16:07:00,2359802,5,,0,0,3390.075,1,,
5239,16:08:00,16:08:00,2481302,6,,0,0,3795.056,1,,
5239,16:09:00,16:09:00,2231402,7,,0,0,4395.387,1,,
5239,16:10:00,16:10:00,2345302,8,,0,0,4801.346,1,,
5239,16:11:00,16:11:00,2345202,9,,0,0,5168.986,1,,
5239,16:13:00,16:13:00,2230601,10,,0,0,7339.467,1,,
5239,16:15:00,16:15:00,2230401,11,,0,0,7842.252,1,,
5239,16:17:00,16:17:00,2344801,12,,0,0,8423.55,1,,
5239,16:18:00,16:18:00,2230501,13,,0,0,9231.17,1,,
5239,16:20:00,16:20:00,2326001,14,,0,0,9969.7,1,,
5239,16:21:00,16:21:00,2326101,15,,0,0,10456.428,1,,
5239,16:23:00,16:23:00,2454501,16,,0,0,11804.761,1,,
5239,16:25:00,16:25:00,2344901,17,,0,0,12875.457,1,,
5239,16:26:00,16:26:00,2345001,18,,0,0,13354.781,1,,
5239,16:27:00,16:32:00,1031101,19,,0,0,13888.498,1,,
5240,16:32:00,16:32:00,1031101,1,,0,0,0.0,1,,
5240,16:33:00,16:33:00,2345002,2,,0,0,561.514,1,,
5240,16:34:00,16:34:00,2344902,3,,0,0,1109.948,1,,
5240,16:36:00,16:36:00,2454501,4,,0,0,2111.535,1,,
5240,16:38:00,16:38:00,2326102,5,,0,0,3503.617,1,,
5240,16:39:00,16:39:00,2326002,6,,0,0,3998.238,1,,
5240,16:41:00,16:41:00,2230502,7,,0,0,4741.186,1,,
5240,16:42:00,16:42:00,2344802,8,,0,0,5533.38,1,,
5240,16:44:00,16:44:00,2230402,9,,0,0,6031.666,1,,
5240,16:45:00,16:45:00,2230602,10,,0,0,6585.433,1,,
5240,16:47:00,16:47:00,2345201,11,,0,0,8522.234,1,,
5240,16:48:00,16:48:00,2345301,12,,0,0,8984.455,1,,
5240,16:49:00,16:49:00,2231401,13,,0,0,9432.442,1,,
5240,16:50:00,16:50:00,2481301,14,,0,0,9971.768,1,,
5240,16:51:00,16:51:00,2359801,15,,0,0,10280.773,1,,
5240,16:52:00,16:52:00,2481401,16,,0,0,10929.998,1,,
5240,16:53:00,16:53:00,2481203,17,,0,0,11608.188,1,,
5240,16:55:00,16:55:00,2176303,18,,0,0,12649.542,1,,
5240,16:58:00,16:58:00,2345103,19,,0,0,13720.949,1,,
5241,17:00:00,17:00:00,2345104,1,,0,0,0.0,1,,
5241,17:02:00,17:02:00,2176304,2,,0,0,633.961,1,,
5241,17:04:00,17:04:00,2480702,3,,0,0,1566.729,1,,
5241,17:06:00,17:06:00,2481402,4,,0,0,2902.508,1,,
5241,17:07:00,17:07:00,2359802,5,,0,0,3390.075,1,,
5241,17:08:00,17:08:00,2481302,6,,0,0,3795.056,1,,
5241,17:09:00,17:09:00,2231402,7,,0,0,4395.387,1,,
5241,17:10:00,17:10:00,2345302,8,,0,0,4801.346,1,,
5241,17:11:00,17:11:00,2345202,9,,0,0,5168.986,1,,
5241,17:13:00,17:13:00,2230601,10,,0,0,7339.467,1,,
5241,17:15:00,17:15:00,2230401,11,,0,0,7842.252,1,,
5241,17:17:00,17:17:00,2344801,12,,0,0,8423.55,1,,
5241,17:18:00,17:18:00,2230501,13,,0,0,9231.17,1,,
5241,17:20:00,17:20:00,2326001,14,,0,0,9969.7,1,,
5241,17:21:00,17:21:00,2326101,15,,0,0,10456.428,1,,
5241,17:23:00,17:23:00,2454501,16,,0,0,11804.761,1,,
5241,17:25:00,17:25:00,2344901,17,,0,0,12875.457,1,,
5241,17:26:00,17:26:00,2345001,18,,0,0,13354.781,1,,
5241,17:27:00,17:32:00,1031101,19,,0,0,13888.498,1,,
5242,17:32:00,17:32:00,1031101,1,,0,0,0.0,1,,
5242,17:33:00,17:33:00,2345002,2,,0,0,561.514,1,,
5242,17:34:00,17:34:00,2344902,3,,0,0,1109.948,1,,
5242,17:36:00,17:36:00,2454501,4,,0,0,2111.535,1,,
5242,17:38:00,17:38:00,2326102,5,,0,0,3503.617,1,,
5242,17:39:00,17:39:00,2326002,6,,0,0,3998.238,1,,
5242,17:41:00,17:41:00,2230502,7,,0,0,4741.186,1,,
5242,17:42:00,17:42:00,2344802,8,,0,0,5533.38,1,,
5242,17:44:00,17:44:00,2230402,9,,0,0,6031.666,1,,
5242,17:45:00,17:45:00,2230602,10,,0,0,6585.433,1,,
5242,17:47:00,17:47:00,2345201,11,,0,0,8522.234,1,,
5242,17:48:00,17:48:00,2345301,12,,0,0,8984.455,1,,
5242,17:49:00,17:49:00,2231401,13,,0,0,9432.442,1,,
5242,17:50:00,17:50:00,2481301,14,,0,0,9971.768,1,,
5242,17:51:00,17:51:00,2359801,15,,0,0,10280.773,1,,
5242,17:52:00,17:52:00,2481401,16,,0,0,10929.998,1,,
5242,17:53:00,17:53:00,2481203,17,,0,0,11608.188,1,,
5242,17:55:00,17:55:00,2176303,18,,0,0,12649.542,1,,
5242,17:58:00,17:58:00,2345103,19,,0,0,13720.949,1,,
5243,18:00:00,18:00:00,2345104,1,,0,0,0.0,1,,
5243,18:02:00,18:02:00,2176304,2,,0,0,633.961,1,,
5243,18:04:00,18:04:00,2480702,3,,0,0,1566.729,1,,
5243,18:06:00,18:06:00,2481402,4,,0,0,2902.508,1,,
5243,18:07:00,18:07:00,2359802,5,,0,0,3390.075,1,,
5243,18:08:00,18:08:00,2481302,6,,0,0,3795.056,1,,
5243,18:09:00,18:09:00,2231402,7,,0,0,4395.387,1,,
5243,18:10:00,18:10:00,2345302,8,,0,0,4801.346,1,,
5243,18:11:00,18:11:00,2345202,9,,0,0,5168.986,1,,
5243,18:13:00,18:13:00,2230601,10,,0,0,7339.467,1,,
5243,18:15:00,18:15:00,2230401,11,,0,0,7842.252,1,,
5243,18:17:00,18:17:00,2344801,12,,0,0,8423.55,1,,
5243,18:18:00,18:18:00,2230501,13,,0,0,9231.17,1,,
5243,18:20:00,18:20:00,2326001,14,,0,0,9969.7,1,,
5243,18:21:00,18:21:00,2326101,15,,0,0,10456.428,1,,
5243,18:23:00,18:23:00,2454501,16,,0,0,11804.761,1,,
5243,18:25:00,18:25:00,2344901,17,,0,0,12875.457,1,,
5243,18:26:00,18:26:00,2345001,18,,0,0,13354.781,1,,
5243,18:27:00,18:47:00,1031101,19,,0,0,13888.498,1,,
5244,18:47:00,18:47:00,1031101,1,,0,0,0.0,1,,
5244,18:48:00,18:48:00,2345002,2,,0,0,561.514,1,,
5244,18:49:00,18:49:00,2344902,3,,0,0,1109.948,1,,
5244,18:51:00,18:51:00,2454501,4,,0,0,2111.535,1,,
5244,18:53:00,18:53:00,2326102,5,,0,0,3503.617,1,,
5244,18:54:00,18:54:00,2326002,6,,0,0,3998.238,1,,
5244,18:56:00,18:56:00,2230502,7,,0,0,4741.186,1,,
5244,18:57:00,18:57:00,2344802,8,,0,0,5533.38,1,,
5244,18:59:00,18:59:00,2230402,9,,0,0,6031.666,1,,
5244,19:00:00,19:00:00,2230602,10,,0,0,6585.433,1,,
5244,19:02:00,19:02:00,2345201,11,,0,0,8522.234,1,,
5244,19:03:00,19:03:00,2345301,12,,0,0,8984.455,1,,
5244,19:04:00,19:04:00,2231401,13,,0,0,9432.442,1,,
5244,19:05:00,19:05:00,2481301,14,,0,0,9971.768,1,,
5244,19:06:00,19:06:00,2359801,15,,0,0,10280.773,1,,
5244,19:07:00,19:07:00,2481401,16,,0,0,10929.998,1,,
5244,19:08:00,19:08:00,2481203,17,,0,0,11608.188,1,,
5244,19:10:00,19:10:00,2176303,18,,0,0,12649.542,1,,
5244,19:13:00,19:13:00,2345103,19,,0,0,13720.949,1,,
5245,19:45:00,19:45:00,2345104,1,,0,0,0.0,1,,
5245,19:47:00,19:47:00,2176304,2,,0,0,633.961,1,,
5245,19:49:00,19:49:00,2480702,3,,0,0,1566.729,1,,
5245,19:51:00,19:51:00,2481402,4,,0,0,2902.508,1,,
5245,19:52:00,19:52:00,2359802,5,,0,0,3390.075,1,,
5245,19:53:00,19:53:00,2481302,6,,0,0,3795.056,1,,
5245,19:54:00,19:54:00,2231402,7,,0,0,4395.387,1,,
5245,19:55:00,19:55:00,2345302,8,,0,0,4801.346,1,,
5245,19:56:00,19:56:00,2345202,9,,0,0,5168.986,1,,
5245,19:58:00,19:58:00,2230601,10,,0,0,7339.467,1,,
5245,20:00:00,20:00:00,2230401,11,,0,0,7842.252,1,,
5245,20:02:00,20:02:00,2344801,12,,0,0,8423.55,1,,
5245,20:03:00,20:03:00,2230501,13,,0,0,9231.17,1,,
5245,20:05:00,20:05:00,2326001,14,,0,0,9969.7,1,,
5245,20:06:00,20:06:00,2326101,15,,0,0,10456.428,1,,
5245,20:08:00,20:08:00,2454501,16,,0,0,11804.761,1,,
5245,20:10:00,20:10:00,2344901,17,,0,0,12875.457,1,,
5245,20:11:00,20:11:00,2345001,18,,0,0,13354.781,1,,
5245,20:12:00,20:47:00,1031101,19,,0,0,13888.498,1,,
5246,20:47:00,20:47:00,1031101,1,,0,0,0.0,1,,
5246,20:48:00,20:48:00,2345002,2,,0,0,561.514,1,,
5246,20:49:00,20:49:00,2344902,3,,0,0,1109.948,1,,
5246,20:51:00,20:51:00,2454501,4,,0,0,2111.535,1,,
5246,20:53:00,20:53:00,2326102,5,,0,0,3503.617,1,,
5246,20:54:00,20:54:00,2326002,6,,0,0,3998.238,1,,
5246,20:56:00,20:56:00,2230502,7,,0,0,4741.186,1,,
5246,20:57:00,20:57:00,2344802,8,,0,0,5533.38,1,,
5246,20:59:00,20:59:00,2230402,9,,0,0,6031.666,1,,
5246,21:00:00,21:00:00,2230602,10,,0,0,6585.433,1,,
5246,21:02:00,21:02:00,2345201,11,,0,0,8522.234,1,,
5246,21:03:00,21:03:00,2345301,12,,0,0,8984.455,1,,
5246,21:04:00,21:04:00,2231401,13,,0,0,9432.442,1,,
5246,21:05:00,21:05:00,2481301,14,,0,0,9971.768,1,,
5246,21:06:00,21:06:00,2359801,15,,0,0,10280.773,1,,
5246,21:07:00,21:07:00,2481401,16,,0,0,10929.998,1,,
5246,21:08:00,21:08:00,2481203,17,,0,0,11608.188,1,,
5246,21:10:00,21:10:00,2176303,18,,0,0,12649.542,1,,
5246,21:13:00,21:13:00,2345103,19,,0,0,13720.949,1,,
5247,21:45:00,21:45:00,2345104,1,,0,0,0.0,1,,
5247,21:47:00,21:47:00,2176304,2,,0,0,633.961,1,,
5247,21:48:00,21:48:00,2480702,3,,0,0,1566.729,1,,
5247,21:50:00,21:50:00,2481402,4,,0,0,2902.508,1,,
5247,21:51:00,21:51:00,2359802,5,,0,0,3390.075,1,,
5247,21:52:00,21:52:00,2481302,6,,0,0,3795.056,1,,
5247,21:53:00,21:53:00,2231402,7,,0,0,4395.387,1,,
5247,21:54:00,21:54:00,2345302,8,,0,0,4801.346,1,,
5247,21:55:00,21:55:00,2345202,9,,0,0,5168.986,1,,
5247,21:57:00,21:57:00,2230601,10,,0,0,7339.467,1,,
5247,21:59:00,21:59:00,2230401,11,,0,0,7842.252,1,,
5247,22:00:00,22:00:00,2344801,12,,0,0,8423.55,1,,
5247,22:01:00,22:01:00,2230501,13,,0,0,9231.17,1,,
5247,22:02:00,22:02:00,2326001,14,,0,0,9969.7,1,,
5247,22:03:00,22:03:00,2326101,15,,0,0,10456.428,1,,
5247,22:05:00,22:05:00,2344901,16,,0,0,12208.063,1,,
5247,22:06:00,22:06:00,2345001,17,,0,0,12687.388,1,,
5247,22:07:00,22:44:00,1031101,18,,0,0,13248.901,1,,
5248,22:44:00,22:44:00,1031101,1,,0,0,0.0,1,,
5248,22:45:00,22:45:00,2345002,2,,0,0,561.514,1,,
5248,22:46:00,22:46:00,2344902,3,,0,0,1109.948,1,,
5248,22:48:00,22:48:00,2326102,4,,0,0,2836.223,1,,
5248,22:49:00,22:49:00,2326002,5,,0,0,3330.845,1,,
5248,22:50:00,22:50:00,2230502,6,,0,0,4073.792,1,,
5248,22:51:00,22:51:00,2344802,7,,0,0,4865.986,1,,
5248,22:52:00,22:52:00,2230402,8,,0,0,5364.272,1,,
5248,22:53:00,22:53:00,2230602,9,,0,0,5918.039,1,,
5248,22:55:00,22:55:00,2345201,10,,0,0,7854.841,1,,
5248,22:56:00,22:56:00,2345301,11,,0,0,8317.061,1,,
5248,22:57:00,22:57:00,2231401,12,,0,0,8765.048,1,,
5248,22:58:00,22:58:00,2481301,13,,0,0,9304.373,1,,
5248,22:59:00,22:59:00,2359801,14,,0,0,9613.379,1,,
5248,23:00:00,23:00:00,2481401,15,,0,0,10262.604,1,,
5248,23:01:00,23:01:00,2481203,16,,0,0,10940.793,1,,
5248,23:02:00,23:02:00,2176303,17,,0,0,11982.147,1,,
5248,23:04:00,23:04:00,2345103,18,,0,0,13053.555,1,,
5249,05:34:00,05:34:00,1031101,1,,0,0,0.0,1,,
5249,05:35:00,05:35:00,2345002,2,,0,0,561.514,1,,
5249,05:36:00,05:36:00,2344902,3,,0,0,1109.948,1,,
5249,05:38:00,05:38:00,2326102,4,,0,0,2836.223,1,,
5249,05:39:00,05:39:00,2326002,5,,0,0,3330.845,1,,
5249,05:41:00,05:41:00,2230502,6,,0,0,4073.792,1,,
5249,05:42:00,05:42:00,2344802,7,,0,0,4865.986,1,,
5249,05:44:00,05:44:00,2230402,8,,0,0,5364.272,1,,
5249,05:45:00,05:45:00,2230602,9,,0,0,5918.039,1,,
5249,05:47:00,05:47:00,2345201,10,,0,0,7854.841,1,,
5249,05:48:00,05:48:00,2345301,11,,0,0,8317.061,1,,
5249,05:49:00,05:49:00,2231401,12,,0,0,8765.048,1,,
5249,05:50:00,05:50:00,2481301,13,,0,0,9304.373,1,,
5249,05:51:00,05:51:00,2359801,14,,0,0,9613.379,1,,
5249,05:52:00,05:52:00,2481401,15,,0,0,10262.604,1,,
5249,05:53:00,05:53:00,2481203,16,,0,0,10940.793,1,,
5249,05:55:00,05:55:00,2176303,17,,0,0,11982.147,1,,
5249,05:58:00,05:58:00,2345103,18,,0,0,13053.555,1,,
5250,13:45:00,13:45:00,2345104,1,,0,0,0.0,1,,
5250,13:47:00,13:47:00,2176304,2,,0,0,633.961,1,,
5250,13:49:00,13:49:00,2480702,3,,0,0,1566.729,1,,
5250,13:51:00,13:51:00,2481402,4,,0,0,2902.508,1,,
5250,13:52:00,13:52:00,2359802,5,,0,0,3390.075,1,,
5250,13:53:00,13:53:00,2481302,6,,0,0,3795.056,1,,
5250,13:54:00,13:54:00,2231402,7,,0,0,4395.387,1,,
5250,13:55:00,13:55:00,2345302,8,,0,0,4801.346,1,,
5250,13:56:00,13:56:00,2345202,9,,0,0,5168.986,1,,
5250,13:58:00,13:58:00,2230601,10,,0,0,7339.467,1,,
5250,14:00:00,14:00:00,2230401,11,,0,0,7842.252,1,,
5250,14:02:00,14:02:00,2344801,12,,0,0,8423.55,1,,
5250,14:03:00,14:03:00,2230501,13,,0,0,9231.17,1,,
5250,14:05:00,14:05:00,2326001,14,,0,0,9969.7,1,,
5250,14:06:00,14:06:00,2326101,15,,0,0,10456.428,1,,
5250,14:08:00,14:08:00,2454501,16,,0,0,11804.761,1,,
5250,14:10:00,14:10:00,2344901,17,,0,0,12875.457,1,,
5250,14:11:00,14:11:00,2345001,18,,0,0,13354.781,1,,
5250,14:12:00,14:12:00,1031101,19,,0,0,13888.498,1,,
5251,19:00:00,19:00:00,2345104,1,,0,0,0.0,1,,
5251,19:02:00,19:02:00,2176304,2,,0,0,633.961,1,,
5251,19:04:00,19:04:00,2480702,3,,0,0,1566.729,1,,
5251,19:06:00,19:06:00,2481402,4,,0,0,2902.508,1,,
5251,19:07:00,19:07:00,2359802,5,,0,0,3390.075,1,,
5251,19:08:00,19:08:00,2481302,6,,0,0,3795.056,1,,
5251,19:09:00,19:09:00,2231402,7,,0,0,4395.387,1,,
5251,19:10:00,19:10:00,2345302,8,,0,0,4801.346,1,,
5251,19:11:00,19:11:00,2345202,9,,0,0,5168.986,1,,
5251,19:13:00,19:13:00,2230601,10,,0,0,7339.467,1,,
5251,19:15:00,19:15:00,2230401,11,,0,0,7842.252,1,,
5251,19:17:00,19:17:00,2344801,12,,0,0,8423.55,1,,
5251,19:18:00,19:18:00,2230501,13,,0,0,9231.17,1,,
5251,19:20:00,19:20:00,2326001,14,,0,0,9969.7,1,,
5251,19:21:00,19:21:00,2326101,15,,0,0,10456.428,1,,
5251,19:23:00,19:23:00,2454501,16,,0,0,11804.761,1,,
5251,19:25:00,19:25:00,2344901,17,,0,0,12875.457,1,,
5251,19:26:00,19:26:00,2345001,18,,0,0,13354.781,1,,
5251,19:27:00,19:27:00,1031101,19,,0,0,13888.498,1,,
5252,07:34:00,07:34:00,1031101,1,,0,0,0.0,1,,
5252,07:35:00,07:35:00,2345002,2,,0,0,561.514,1,,
5252,07:36:00,07:36:00,2344902,3,,0,0,1109.948,1,,
5252,07:38:00,07:38:00,2326102,4,,0,0,2836.223,1,,
5252,07:39:00,07:39:00,2326002,5,,0,0,3330.845,1,,
5252,07:41:00,07:41:00,2230502,6,,0,0,4073.792,1,,
5252,07:42:00,07:42:00,2344802,7,,0,0,4865.986,1,,
5252,07:44:00,07:44:00,2230402,8,,0,0,5364.272,1,,
5252,07:45:00,07:45:00,2230602,9,,0,0,5918.039,1,,
5252,07:47:00,07:47:00,2345201,10,,0,0,7854.841,1,,
5252,07:48:00,07:48:00,2345301,11,,0,0,8317.061,1,,
5252,07:49:00,07:49:00,2231401,12,,0,0,8765.048,1,,
5252,07:50:00,07:50:00,2481301,13,,0,0,9304.373,1,,
5252,07:51:00,07:51:00,2359801,14,,0,0,9613.379,1,,
5252,07:52:00,07:52:00,2481401,15,,0,0,10262.604,1,,
5252,07:53:00,07:53:00,2481203,16,,0,0,10940.793,1,,
5252,07:55:00,07:55:00,2176303,17,,0,0,11982.147,1,,
5252,07:58:00,07:58:00,2345103,18,,0,0,13053.555,1,,
5253,14:45:00,14:45:00,2345104,1,,0,0,0.0,1,,
5253,14:47:00,14:47:00,2176304,2,,0,0,633.961,1,,
5253,14:49:00,14:49:00,2480702,3,,0,0,1566.729,1,,
5253,14:51:00,14:51:00,2481402,4,,0,0,2902.508,1,,
5253,14:52:00,14:52:00,2359802,5,,0,0,3390.075,1,,
5253,14:53:00,14:53:00,2481302,6,,0,0,3795.056,1,,
5253,14:54:00,14:54:00,2231402,7,,0,0,4395.387,1,,
5253,14:55:00,14:55:00,2345302,8,,0,0,4801.346,1,,
5253,14:56:00,14:56:00,2345202,9,,0,0,5168.986,1,,
5253,14:58:00,14:58:00,2230601,10,,0,0,7339.467,1,,
5253,15:00:00,15:00:00,2230401,11,,0,0,7842.252,1,,
5253,15:02:00,15:02:00,2344801,12,,0,0,8423.55,1,,
5253,15:03:00,15:03:00,2230501,13,,0,0,9231.17,1,,
5253,15:05:00,15:05:00,2326001,14,,0,0,9969.7,1,,
5253,15:06:00,15:06:00,2326101,15,,0,0,10456.428,1,,
5253,15:08:00,15:08:00,2454501,16,,0,0,11804.761,1,,
5253,15:10:00,15:10:00,2344901,17,,0,0,12875.457,1,,
5253,15:11:00,15:11:00,2345001,18,,0,0,13354.781,1,,
5253,15:12:00,15:12:00,1031101,19,,0,0,13888.498,1,,
5254,14:07:00,14:07:00,1031101,1,,0,0,0.0,1,,
5254,14:08:00,14:08:00,2345002,2,,0,0,561.514,1,,
5254,14:09:00,14:09:00,2344902,3,,0,0,1109.948,1,,
5254,14:11:00,14:11:00,2454501,4,,0,0,2111.535,1,,
5254,14:13:00,14:13:00,2326102,5,,0,0,3503.617,1,,
5254,14:14:00,14:14:00,2326002,6,,0,0,3998.238,1,,
5254,14:16:00,14:16:00,2230502,7,,0,0,4741.186,1,,
5254,14:17:00,14:17:00,2344802,8,,0,0,5533.38,1,,
5254,14:19:00,14:19:00,2230402,9,,0,0,6031.666,1,,
5254,14:20:00,14:20:00,2230602,10,,0,0,6585.433,1,,
5254,14:22:00,14:22:00,2345201,11,,0,0,8522.234,1,,
5254,14:23:00,14:23:00,2345301,12,,0,0,8984.455,1,,
5254,14:24:00,14:24:00,2231401,13,,0,0,9432.442,1,,
5254,14:25:00,14:25:00,2481301,14,,0,0,9971.768,1,,
5254,14:26:00,14:26:00,2359801,15,,0,0,10280.773,1,,
5254,14:27:00,14:27:00,2481401,16,,0,0,10929.998,1,,
5254,14:28:00,14:28:00,2481203,17,,0,0,11608.188,1,,
5254,14:30:00,14:30:00,2176303,18,,0,0,12649.542,1,,
5254,14:33:00,14:33:00,2345103,19,,0,0,13720.949,1,,
5255,06:49:00,06:49:00,1031101,1,,0,0,0.0,1,,
5255,06:50:00,06:50:00,2345002,2,,0,0,561.514,1,,
5255,06:51:00,06:51:00,2344902,3,,0,0,1109.948,1,,
5255,06:53:00,06:53:00,2326102,4,,0,0,2836.223,1,,
5255,06:54:00,06:54:00,2326002,5,,0,0,3330.845,1,,
5255,06:56:00,06:56:00,2230502,6,,0,0,4073.792,1,,
5255,06:57:00,06:57:00,2344802,7,,0,0,4865.986,1,,
5255,06:59:00,06:59:00,2230402,8,,0,0,5364.272,1,,
5255,07:00:00,07:00:00,2230602,9,,0,0,5918.039,1,,
5255,07:02:00,07:02:00,2345201,10,,0,0,7854.841,1,,
5255,07:03:00,07:03:00,2345301,11,,0,0,8317.061,1,,
5255,07:04:00,07:04:00,2231401,12,,0,0,8765.048,1,,
5255,07:05:00,07:05:00,2481301,13,,0,0,9304.373,1,,
5255,07:06:00,07:06:00,2359801,14,,0,0,9613.379,1,,
5255,07:07:00,07:07:00,2481401,15,,0,0,10262.604,1,,
5255,07:08:00,07:08:00,2481203,16,,0,0,10940.793,1,,
5255,07:10:00,07:11:00,2176303,17,,0,0,11982.147,1,,
5256,07:11:00,07:11:00,2176303,1,,0,0,0.0,1,,
5256,07:13:00,07:13:00,2455701,2,,0,0,1185.21,1,,
5256,07:15:00,07:15:00,2434801,3,,0,0,1876.729,1,,
5256,07:16:00,07:16:00,2455501,4,,0,0,2222.597,1,,
5256,07:19:00,07:19:00,2434701,5,,0,0,3758.567,1,,
5256,07:21:00,07:21:00,781905,6,,0,0,4576.885,1,,
5257,04:18:00,04:18:00,1040101,1,,0,0,0.0,1,,
5257,04:19:00,04:19:00,1040201,2,,0,0,436.09,1,,
5257,04:20:00,04:20:00,1040301,3,,0,0,687.721,1,,
5257,04:21:00,04:21:00,2231301,4,,0,0,1214.109,1,,
5257,04:24:00,04:24:00,1037301,5,,0,0,3069.603,1,,
5257,04:26:00,04:26:00,1037401,6,,0,0,3719.38,1,,
5257,04:27:00,04:27:00,2328801,7,,0,0,4253.253,1,,
5257,04:29:00,04:29:00,1037501,8,,0,0,4763.529,1,,
5257,04:30:00,04:30:00,1037601,9,,0,0,5217.49,1,,
5257,04:31:00,04:31:00,2162701,10,,0,0,5663.382,1,,
5257,04:32:00,04:32:00,1038099,11,,0,0,5953.958,1,,
5258,04:54:00,04:54:00,1038004,1,,0,0,0.0,1,,
5258,04:55:00,04:55:00,2162702,2,,0,0,321.587,1,,
5258,04:56:00,04:56:00,1037602,3,,0,0,767.479,1,,
5258,04:58:00,04:58:00,1037502,4,,0,0,1221.439,1,,
5258,04:59:00,04:59:00,2328802,5,,0,0,1810.836,1,,
5258,05:00:00,05:00:00,1037402,6,,0,0,2331.007,1,,
5258,05:03:00,05:03:00,1037301,7,,0,0,2942.698,1,,
5258,05:07:00,05:07:00,2231302,8,,0,0,4775.65,1,,
5258,05:08:00,05:08:00,1040302,9,,0,0,5278.071,1,,
5258,05:09:00,05:09:00,1040202,10,,0,0,5608.95,1,,
5258,05:13:00,05:13:00,1040101,11,,0,0,6074.445,1,,
5258,05:14:00,05:14:00,1040201,12,,0,0,6510.535,1,,
5258,05:15:00,05:15:00,1040301,13,,0,0,6762.165,1,,
5258,05:16:00,05:16:00,2231301,14,,0,0,7288.552,1,,
5258,05:21:00,05:21:00,2360102,15,,0,0,9703.224,1,,
5258,05:24:00,05:24:00,2296102,16,,0,0,10579.798,1,,
5258,05:26:00,05:26:00,2230502,17,,0,0,12434.423,1,,
5258,05:27:00,05:27:00,2344802,18,,0,0,13226.617,1,,
5258,05:29:00,05:29:00,2230402,19,,0,0,13724.905,1,,
5258,05:30:00,05:30:00,2230602,20,,0,0,14278.672,1,,
5258,05:32:00,05:32:00,2345201,21,,0,0,16215.473,1,,
5258,05:33:00,05:33:00,2345301,22,,0,0,16677.691,1,,
5258,05:34:00,05:34:00,2231401,23,,0,0,17125.68,1,,
5258,05:35:00,05:35:00,2481301,24,,0,0,17665.006,1,,
5258,05:36:00,05:36:00,2359801,25,,0,0,17974.01,1,,
5258,05:37:00,05:37:00,2481401,26,,0,0,18623.234,1,,
5258,05:38:00,05:38:00,2481203,27,,0,0,19270.141,1,,
5258,05:40:00,05:40:00,2176303,28,,0,0,20342.779,1,,
5258,05:43:00,05:43:00,2345103,29,,0,0,21414.189,1,,
5259,05:45:00,05:45:00,2345104,1,,0,0,0.0,1,,
5259,05:47:00,05:47:00,2176304,2,,0,0,633.961,1,,
5259,05:49:00,05:49:00,2480702,3,,0,0,1566.729,1,,
5259,05:51:00,05:51:00,2481402,4,,0,0,2902.508,1,,
5259,05:52:00,05:52:00,2359802,5,,0,0,3390.075,1,,
5259,05:53:00,05:53:00,2481302,6,,0,0,3795.056,1,,
5259,05:54:00,05:54:00,2231402,7,,0,0,4395.387,1,,
5259,05:55:00,05:55:00,2345302,8,,0,0,4801.346,1,,
5259,05:56:00,05:56:00,2345202,9,,0,0,5168.986,1,,
5259,05:58:00,05:58:00,2230601,10,,0,0,7339.467,1,,
5259,06:00:00,06:00:00,2230401,11,,0,0,7842.252,1,,
5259,06:02:00,06:02:00,2344801,12,,0,0,8423.55,1,,
5259,06:03:00,06:03:00,2230501,13,,0,0,9231.17,1,,
5259,06:06:00,06:06:00,2296101,14,,0,0,11101.695,1,,
5259,06:08:00,06:08:00,2360101,15,,0,0,11924.618,1,,
5259,06:13:00,06:13:00,2231302,16,,0,0,14115.076,1,,
5259,06:14:00,06:14:00,1040302,17,,0,0,14617.5,1,,
5259,06:15:00,06:15:00,1040202,18,,0,0,14948.379,1,,
5259,06:18:00,06:18:00,1040101,19,,0,0,15413.873,1,,
5259,06:19:00,06:19:00,1040201,20,,0,0,15849.963,1,,
5259,06:20:00,06:20:00,1040301,21,,0,0,16101.594,1,,
5259,06:21:00,06:21:00,2231301,22,,0,0,16627.984,1,,
5259,06:24:00,06:24:00,1037301,23,,0,0,18483.482,1,,
5259,06:26:00,06:26:00,1037401,24,,0,0,19133.262,1,,
5259,06:27:00,06:27:00,2328801,25,,0,0,19667.137,1,,
5259,06:29:00,06:29:00,1037501,26,,0,0,20177.414,1,,
5259,06:30:00,06:30:00,1037601,27,,0,0,20631.377,1,,
5259,06:31:00,06:31:00,2162701,28,,0,0,21077.27,1,,
5259,06:32:00,06:32:00,1038099,29,,0,0,21367.848,1,,
5260,06:34:00,06:34:00,1038004,1,,0,0,0.0,1,,
5260,06:35:00,06:35:00,2162702,2,,0,0,321.587,1,,
5260,06:36:00,06:36:00,1037602,3,,0,0,767.479,1,,
5260,06:38:00,06:38:00,1037502,4,,0,0,1221.439,1,,
5260,06:39:00,06:39:00,2328802,5,,0,0,1810.836,1,,
5260,06:40:00,06:40:00,1037402,6,,0,0,2331.007,1,,
5260,06:43:00,06:43:00,1037301,7,,0,0,2942.698,1,,
5260,06:47:00,06:47:00,2231302,8,,0,0,4775.65,1,,
5260,06:48:00,06:48:00,1040302,9,,0,0,5278.071,1,,
5260,06:49:00,06:49:00,1040202,10,,0,0,5608.95,1,,
5260,06:53:00,06:53:00,1040101,11,,0,0,6074.445,1,,
5260,06:54:00,06:54:00,1040201,12,,0,0,6510.535,1,,
5260,06:55:00,06:55:00,1040301,13,,0,0,6762.165,1,,
5260,06:56:00,06:56:00,2231301,14,,0,0,7288.552,1,,
5260,07:01:00,07:01:00,2360102,15,,0,0,9703.224,1,,
5260,07:04:00,07:04:00,2296102,16,,0,0,10579.798,1,,
5260,07:06:00,07:06:00,2230502,17,,0,0,12434.423,1,,
5260,07:07:00,07:07:00,2344802,18,,0,0,13226.617,1,,
5260,07:09:00,07:09:00,2230402,19,,0,0,13724.905,1,,
5260,07:10:00,07:10:00,2230602,20,,0,0,14278.672,1,,
5260,07:12:00,07:12:00,2345201,21,,0,0,16215.473,1,,
5260,07:13:00,07:13:00,2345301,22,,0,0,16677.691,1,,
5260,07:14:00,07:14:00,2231401,23,,0,0,17125.68,1,,
5260,07:15:00,07:15:00,2481301,24,,0,0,17665.006,1,,
5260,07:16:00,07:16:00,2359801,25,,0,0,17974.01,1,,
5260,07:17:00,07:17:00,2481401,26,,0,0,18623.234,1,,
5260,07:18:00,07:18:00,2481203,27,,0,0,19270.141,1,,
5260,07:20:00,07:20:00,2176303,28,,0,0,20342.779,1,,
5260,07:23:00,07:23:00,2345103,29,,0,0,21414.189,1,,
5261,07:45:00,07:45:00,2345104,1,,0,0,0.0,1,,
5261,07:47:00,07:47:00,2176304,2,,0,0,633.961,1,,
5261,07:49:00,07:49:00,2480702,3,,0,0,1566.729,1,,
5261,07:51:00,07:51:00,2481402,4,,0,0,2902.508,1,,
5261,07:52:00,07:52:00,2359802,5,,0,0,3390.075,1,,
5261,07:53:00,07:53:00,2481302,6,,0,0,3795.056,1,,
5261,07:54:00,07:54:00,2231402,7,,0,0,4395.387,1,,
5261,07:55:00,07:55:00,2345302,8,,0,0,4801.346,1,,
5261,07:56:00,07:56:00,2345202,9,,0,0,5168.986,1,,
5261,07:58:00,07:58:00,2230601,10,,0,0,7339.467,1,,
5261,08:00:00,08:00:00,2230401,11,,0,0,7842.252,1,,
5261,08:02:00,08:02:00,2344801,12,,0,0,8423.55,1,,
5261,08:03:00,08:03:00,2230501,13,,0,0,9231.17,1,,
5261,08:06:00,08:06:00,2296101,14,,0,0,11101.695,1,,
5261,08:08:00,08:08:00,2360101,15,,0,0,11924.618,1,,
5261,08:13:00,08:13:00,2231302,16,,0,0,14115.076,1,,
5261,08:14:00,08:14:00,1040302,17,,0,0,14617.5,1,,
5261,08:15:00,08:15:00,1040202,18,,0,0,14948.379,1,,
5261,08:16:00,08:16:00,1040102,19,,0,0,15369.49,1,,
5262,08:43:00,08:43:00,1040101,1,,0,0,0.0,1,,
5262,08:44:00,08:44:00,1040201,2,,0,0,436.09,1,,
5262,08:45:00,08:45:00,1040301,3,,0,0,687.721,1,,
5262,08:46:00,08:46:00,2231301,4,,0,0,1214.109,1,,
5262,08:51:00,08:51:00,2360102,5,,0,0,3628.779,1,,
5262,08:54:00,08:54:00,2296102,6,,0,0,4505.353,1,,
5262,08:56:00,08:56:00,2230502,7,,0,0,6359.975,1,,
5262,08:57:00,08:57:00,2344802,8,,0,0,7152.169,1,,
5262,08:59:00,08:59:00,2230402,9,,0,0,7650.456,1,,
5262,09:00:00,09:00:00,2230602,10,,0,0,8204.223,1,,
5262,09:02:00,09:02:00,2345201,11,,0,0,10141.023,1,,
5262,09:03:00,09:03:00,2345301,12,,0,0,10603.244,1,,
5262,09:04:00,09:04:00,2231401,13,,0,0,11051.231,1,,
5262,09:05:00,09:05:00,2481301,14,,0,0,11590.557,1,,
5262,09:06:00,09:06:00,2359801,15,,0,0,11899.563,1,,
5262,09:07:00,09:07:00,2481401,16,,0,0,12548.787,1,,
5262,09:08:00,09:08:00,2481203,17,,0,0,13195.693,1,,
5262,09:10:00,09:10:00,2176303,18,,0,0,14268.334,1,,
5262,09:13:00,09:13:00,2345103,19,,0,0,15339.741,1,,
5263,09:15:00,09:15:00,2345104,1,,0,0,0.0,1,,
5263,09:17:00,09:17:00,2176304,2,,0,0,633.961,1,,
5263,09:19:00,09:19:00,2480702,3,,0,0,1566.729,1,,
5263,09:21:00,09:21:00,2481402,4,,0,0,2902.508,1,,
5263,09:22:00,09:22:00,2359802,5,,0,0,3390.075,1,,
5263,09:23:00,09:23:00,2481302,6,,0,0,3795.056,1,,
5263,09:24:00,09:24:00,2231402,7,,0,0,4395.387,1,,
5263,09:25:00,09:25:00,2345302,8,,0,0,4801.346,1,,
5263,09:26:00,09:26:00,2345202,9,,0,0,5168.986,1,,
5263,09:28:00,09:28:00,2230601,10,,0,0,7339.467,1,,
5263,09:30:00,09:30:00,2230401,11,,0,0,7842.252,1,,
5263,09:32:00,09:32:00,2344801,12,,0,0,8423.55,1,,
5263,09:33:00,09:33:00,2230501,13,,0,0,9231.17,1,,
5263,09:36:00,09:36:00,2296101,14,,0,0,11101.695,1,,
5263,09:38:00,09:38:00,2360101,15,,0,0,11924.618,1,,
5263,09:43:00,09:43:00,2231302,16,,0,0,14115.076,1,,
5263,09:44:00,09:44:00,1040302,17,,0,0,14617.5,1,,
5263,09:45:00,09:45:00,1040202,18,,0,0,14948.379,1,,
5263,09:46:00,09:46:00,1040102,19,,0,0,15369.49,1,,
5264,10:13:00,10:13:00,1040101,1,,0,0,0.0,1,,
5264,10:14:00,10:14:00,1040201,2,,0,0,436.09,1,,
5264,10:15:00,10:15:00,1040301,3,,0,0,687.721,1,,
5264,10:16:00,10:16:00,2231301,4,,0,0,1214.109,1,,
5264,10:21:00,10:21:00,2360102,5,,0,0,3628.779,1,,
5264,10:24:00,10:24:00,2296102,6,,0,0,4505.353,1,,
5264,10:26:00,10:26:00,2230502,7,,0,0,6359.975,1,,
5264,10:27:00,10:27:00,2344802,8,,0,0,7152.169,1,,
5264,10:29:00,10:29:00,2230402,9,,0,0,7650.456,1,,
5264,10:30:00,10:30:00,2230602,10,,0,0,8204.223,1,,
5264,10:32:00,10:32:00,2345201,11,,0,0,10141.023,1,,
5264,10:33:00,10:33:00,2345301,12,,0,0,10603.244,1,,
5264,10:34:00,10:34:00,2231401,13,,0,0,11051.231,1,,
5264,10:35:00,10:35:00,2481301,14,,0,0,11590.557,1,,
5264,10:36:00,10:36:00,2359801,15,,0,0,11899.563,1,,
5264,10:37:00,10:37:00,2481401,16,,0,0,12548.787,1,,
5264,10:38:00,10:38:00,2481203,17,,0,0,13195.693,1,,
5264,10:40:00,10:40:00,2176303,18,,0,0,14268.334,1,,
5264,10:43:00,10:43:00,2345103,19,,0,0,15339.741,1,,
5265,11:15:00,11:15:00,2345104,1,,0,0,0.0,1,,
5265,11:17:00,11:17:00,2176304,2,,0,0,633.961,1,,
5265,11:19:00,11:19:00,2480702,3,,0,0,1566.729,1,,
5265,11:21:00,11:21:00,2481402,4,,0,0,2902.508,1,,
5265,11:22:00,11:22:00,2359802,5,,0,0,3390.075,1,,
5265,11:23:00,11:23:00,2481302,6,,0,0,3795.056,1,,
5265,11:24:00,11:24:00,2231402,7,,0,0,4395.387,1,,
5265,11:25:00,11:25:00,2345302,8,,0,0,4801.346,1,,
5265,11:26:00,11:26:00,2345202,9,,0,0,5168.986,1,,
5265,11:28:00,11:28:00,2230601,10,,0,0,7339.467,1,,
5265,11:30:00,11:30:00,2230401,11,,0,0,7842.252,1,,
5265,11:32:00,11:32:00,2344801,12,,0,0,8423.55,1,,
5265,11:33:00,11:33:00,2230501,13,,0,0,9231.17,1,,
5265,11:36:00,11:36:00,2296101,14,,0,0,11101.695,1,,
5265,11:38:00,11:38:00,2360101,15,,0,0,11924.618,1,,
5265,11:43:00,11:43:00,2231302,16,,0,0,14115.076,1,,
5265,11:44:00,11:44:00,1040302,17,,0,0,14617.5,1,,
5265,11:45:00,11:45:00,1040202,18,,0,0,14948.379,1,,
5265,11:46:00,11:46:00,1040102,19,,0,0,15369.49,1,,
5266,12:13:00,12:13:00,1040101,1,,0,0,0.0,1,,
5266,12:14:00,12:14:00,1040201,2,,0,0,436.09,1,,
5266,12:15:00,12:15:00,1040301,3,,0,0,687.721,1,,
5266,12:16:00,12:16:00,2231301,4,,0,0,1214.109,1,,
5266,12:21:00,12:21:00,2360102,5,,0,0,3628.779,1,,
5266,12:24:00,12:24:00,2296102,6,,0,0,4505.353,1,,
5266,12:26:00,12:26:00,2230502,7,,0,0,6359.975,1,,
5266,12:27:00,12:27:00,2344802,8,,0,0,7152.169,1,,
5266,12:29:00,12:29:00,2230402,9,,0,0,7650.456,1,,
5266,12:30:00,12:30:00,2230602,10,,0,0,8204.223,1,,
5266,12:32:00,12:32:00,2345201,11,,0,0,10141.023,1,,
5266,12:33:00,12:33:00,2345301,12,,0,0,10603.244,1,,
5266,12:34:00,12:34:00,2231401,13,,0,0,11051.231,1,,
5266,12:35:00,12:35:00,2481301,14,,0,0,11590.557,1,,
5266,12:36:00,12:36:00,2359801,15,,0,0,11899.563,1,,
5266,12:37:00,12:37:00,2481401,16,,0,0,12548.787,1,,
5266,12:38:00,12:38:00,2481203,17,,0,0,13195.693,1,,
5266,12:40:00,12:40:00,2176303,18,,0,0,14268.334,1,,
5266,12:43:00,12:43:00,2345103,19,,0,0,15339.741,1,,
5267,12:45:00,12:45:00,2345104,1,,0,0,0.0,1,,
5267,12:47:00,12:47:00,2176304,2,,0,0,633.961,1,,
5267,12:49:00,12:49:00,2480702,3,,0,0,1566.729,1,,
5267,12:51:00,12:51:00,2481402,4,,0,0,2902.508,1,,
5267,12:52:00,12:52:00,2359802,5,,0,0,3390.075,1,,
5267,12:53:00,12:53:00,2481302,6,,0,0,3795.056,1,,
5267,12:54:00,12:54:00,2231402,7,,0,0,4395.387,1,,
5267,12:55:00,12:55:00,2345302,8,,0,0,4801.346,1,,
5267,12:56:00,12:56:00,2345202,9,,0,0,5168.986,1,,
5267,12:58:00,12:58:00,2230601,10,,0,0,7339.467,1,,
5267,13:00:00,13:00:00,2230401,11,,0,0,7842.252,1,,
5267,13:02:00,13:02:00,2344801,12,,0,0,8423.55,1,,
5267,13:03:00,13:03:00,2230501,13,,0,0,9231.17,1,,
5267,13:06:00,13:06:00,2296101,14,,0,0,11101.695,1,,
5267,13:08:00,13:08:00,2360101,15,,0,0,11924.618,1,,
5267,13:13:00,13:13:00,2231302,16,,0,0,14115.076,1,,
5267,13:14:00,13:14:00,1040302,17,,0,0,14617.5,1,,
5267,13:15:00,13:15:00,1040202,18,,0,0,14948.379,1,,
5267,13:16:00,13:16:00,1040102,19,,0,0,15369.49,1,,
5268,14:23:00,14:23:00,1040101,1,,0,0,0.0,1,,
5268,14:24:00,14:24:00,1040201,2,,0,0,436.09,1,,
5268,14:25:00,14:25:00,1040301,3,,0,0,687.721,1,,
5268,14:26:00,14:26:00,2231301,4,,0,0,1214.109,1,,
5268,14:31:00,14:31:00,2360102,5,,0,0,3628.779,1,,
5268,14:34:00,14:34:00,2296102,6,,0,0,4505.353,1,,
5268,14:36:00,14:36:00,2230502,7,,0,0,6359.975,1,,
5268,14:37:00,14:37:00,2344802,8,,0,0,7152.169,1,,
5268,14:39:00,14:39:00,2230402,9,,0,0,7650.456,1,,
5268,14:40:00,14:40:00,2230602,10,,0,0,8204.223,1,,
5268,14:42:00,14:42:00,2345201,11,,0,0,10141.023,1,,
5268,14:43:00,14:43:00,2345301,12,,0,0,10603.244,1,,
5268,14:44:00,14:44:00,2231401,13,,0,0,11051.231,1,,
5268,14:45:00,14:45:00,2481301,14,,0,0,11590.557,1,,
5268,14:46:00,14:46:00,2359801,15,,0,0,11899.563,1,,
5268,14:47:00,14:47:00,2481401,16,,0,0,12548.787,1,,
5268,14:48:00,14:48:00,2481203,17,,0,0,13195.693,1,,
5268,14:50:00,14:50:00,2176303,18,,0,0,14268.334,1,,
5268,14:53:00,14:53:00,2345103,19,,0,0,15339.741,1,,
5269,15:15:00,15:15:00,2345104,1,,0,0,0.0,1,,
5269,15:17:00,15:17:00,2176304,2,,0,0,633.961,1,,
5269,15:19:00,15:19:00,2480702,3,,0,0,1566.729,1,,
5269,15:21:00,15:21:00,2481402,4,,0,0,2902.508,1,,
5269,15:22:00,15:22:00,2359802,5,,0,0,3390.075,1,,
5269,15:23:00,15:23:00,2481302,6,,0,0,3795.056,1,,
5269,15:24:00,15:24:00,2231402,7,,0,0,4395.387,1,,
5269,15:25:00,15:25:00,2345302,8,,0,0,4801.346,1,,
5269,15:26:00,15:26:00,2345202,9,,0,0,5168.986,1,,
5269,15:28:00,15:28:00,2230601,10,,0,0,7339.467,1,,
5269,15:30:00,15:30:00,2230401,11,,0,0,7842.252,1,,
5269,15:32:00,15:32:00,2344801,12,,0,0,8423.55,1,,
5269,15:33:00,15:33:00,2230501,13,,0,0,9231.17,1,,
5269,15:36:00,15:36:00,2296101,14,,0,0,11101.695,1,,
5269,15:38:00,15:38:00,2360101,15,,0,0,11924.618,1,,
5269,15:43:00,15:43:00,2231302,16,,0,0,14115.076,1,,
5269,15:44:00,15:44:00,1040302,17,,0,0,14617.5,1,,
5269,15:45:00,15:45:00,1040202,18,,0,0,14948.379,1,,
5269,15:48:00,15:48:00,1040101,19,,0,0,15413.873,1,,
5269,15:49:00,15:49:00,1040201,20,,0,0,15849.963,1,,
5269,15:50:00,15:50:00,1040301,21,,0,0,16101.594,1,,
5269,15:51:00,15:51:00,2231301,22,,0,0,16627.984,1,,
5269,15:54:00,15:54:00,1037301,23,,0,0,18483.482,1,,
5269,15:56:00,15:56:00,1037401,24,,0,0,19133.262,1,,
5269,15:57:00,15:57:00,2328801,25,,0,0,19667.137,1,,
5269,15:59:00,15:59:00,1037501,26,,0,0,20177.414,1,,
5269,16:00:00,16:00:00,1037601,27,,0,0,20631.377,1,,
5269,16:01:00,16:01:00,2162701,28,,0,0,21077.27,1,,
5269,16:02:00,16:02:00,1038099,29,,0,0,21367.848,1,,
5270,16:54:00,16:54:00,1038004,1,,0,0,0.0,1,,
5270,16:55:00,16:55:00,2162702,2,,0,0,321.587,1,,
5270,16:56:00,16:56:00,1037602,3,,0,0,767.479,1,,
5270,16:58:00,16:58:00,1037502,4,,0,0,1221.439,1,,
5270,16:59:00,16:59:00,2328802,5,,0,0,1810.836,1,,
5270,17:00:00,17:00:00,1037402,6,,0,0,2331.007,1,,
5270,17:03:00,17:03:00,1037301,7,,0,0,2942.698,1,,
5270,17:07:00,17:07:00,2231302,8,,0,0,4775.65,1,,
5270,17:08:00,17:08:00,1040302,9,,0,0,5278.071,1,,
5270,17:09:00,17:09:00,1040202,10,,0,0,5608.95,1,,
5270,17:13:00,17:13:00,1040101,11,,0,0,6074.445,1,,
5270,17:14:00,17:14:00,1040201,12,,0,0,6510.535,1,,
5270,17:15:00,17:15:00,1040301,13,,0,0,6762.165,1,,
5270,17:16:00,17:16:00,2231301,14,,0,0,7288.552,1,,
5270,17:21:00,17:21:00,2360102,15,,0,0,9703.224,1,,
5270,17:24:00,17:24:00,2296102,16,,0,0,10579.798,1,,
5270,17:26:00,17:26:00,2230502,17,,0,0,12434.423,1,,
5270,17:27:00,17:27:00,2344802,18,,0,0,13226.617,1,,
5270,17:29:00,17:29:00,2230402,19,,0,0,13724.905,1,,
5270,17:30:00,17:30:00,2230602,20,,0,0,14278.672,1,,
5270,17:32:00,17:32:00,2345201,21,,0,0,16215.473,1,,
5270,17:33:00,17:33:00,2345301,22,,0,0,16677.691,1,,
5270,17:34:00,17:34:00,2231401,23,,0,0,17125.68,1,,
5270,17:35:00,17:35:00,2481301,24,,0,0,17665.006,1,,
5270,17:36:00,17:36:00,2359801,25,,0,0,17974.01,1,,
5270,17:37:00,17:37:00,2481401,26,,0,0,18623.234,1,,
5270,17:38:00,17:38:00,2481203,27,,0,0,19270.141,1,,
5270,17:40:00,17:40:00,2176303,28,,0,0,20342.779,1,,
5270,17:43:00,17:43:00,2345103,29,,0,0,21414.189,1,,
5271,17:45:00,17:45:00,2345104,1,,0,0,0.0,1,,
5271,17:47:00,17:47:00,2176304,2,,0,0,633.961,1,,
5271,17:49:00,17:49:00,2480702,3,,0,0,1566.729,1,,
5271,17:51:00,17:51:00,2481402,4,,0,0,2902.508,1,,
5271,17:52:00,17:52:00,2359802,5,,0,0,3390.075,1,,
5271,17:53:00,17:53:00,2481302,6,,0,0,3795.056,1,,
5271,17:54:00,17:54:00,2231402,7,,0,0,4395.387,1,,
5271,17:55:00,17:55:00,2345302,8,,0,0,4801.346,1,,
5271,17:56:00,17:56:00,2345202,9,,0,0,5168.986,1,,
5271,17:58:00,17:58:00,2230601,10,,0,0,7339.467,1,,
5271,18:00:00,18:00:00,2230401,11,,0,0,7842.252,1,,
5271,18:02:00,18:02:00,2344801,12,,0,0,8423.55,1,,
5271,18:03:00,18:03:00,2230501,13,,0,0,9231.17,1,,
5271,18:06:00,18:06:00,2296101,14,,0,0,11101.695,1,,
5271,18:08:00,18:08:00,2360101,15,,0,0,11924.618,1,,
5271,18:13:00,18:13:00,2231302,16,,0,0,14115.076,1,,
5271,18:14:00,18:14:00,1040302,17,,0,0,14617.5,1,,
5271,18:15:00,18:15:00,1040202,18,,0,0,14948.379,1,,
5271,18:16:00,18:16:00,1040102,19,,0,0,15369.49,1,,
5272,04:43:00,04:43:00,1040101,1,,0,0,0.0,1,,
5272,04:44:00,04:44:00,1040201,2,,0,0,436.09,1,,
5272,04:45:00,04:45:00,1040301,3,,0,0,687.721,1,,
5272,04:46:00,04:46:00,2231301,4,,0,0,1214.109,1,,
5272,04:50:00,04:50:00,2360102,5,,0,0,3628.779,1,,
5272,04:53:00,04:53:00,2296102,6,,0,0,4505.353,1,,
5272,04:55:00,04:55:00,2230502,7,,0,0,6359.975,1,,
5272,04:56:00,04:56:00,2344802,8,,0,0,7152.169,1,,
5272,04:57:00,04:57:00,2230402,9,,0,0,7650.456,1,,
5272,04:58:00,04:58:00,2230602,10,,0,0,8204.223,1,,
5272,05:00:00,05:00:00,2345201,11,,0,0,10141.023,1,,
5272,05:01:00,05:01:00,2345301,12,,0,0,10603.244,1,,
5272,05:02:00,05:02:00,2231401,13,,0,0,11051.231,1,,
5272,05:03:00,05:03:00,2481301,14,,0,0,11590.557,1,,
5272,05:04:00,05:04:00,2359801,15,,0,0,11899.563,1,,
5272,05:05:00,05:05:00,2481401,16,,0,0,12548.787,1,,
5272,05:06:00,05:06:00,2481203,17,,0,0,13195.693,1,,
5272,05:07:00,05:07:00,2176303,18,,0,0,14268.334,1,,
5272,05:09:00,05:09:00,2345103,19,,0,0,15339.741,1,,
5273,05:15:00,05:15:00,2345104,1,,0,0,0.0,1,,
5273,05:17:00,05:17:00,2176304,2,,0,0,633.961,1,,
5273,05:18:00,05:18:00,2480702,3,,0,0,1566.729,1,,
5273,05:20:00,05:20:00,2481402,4,,0,0,2902.508,1,,
5273,05:21:00,05:21:00,2359802,5,,0,0,3390.075,1,,
5273,05:22:00,05:22:00,2481302,6,,0,0,3795.056,1,,
5273,05:23:00,05:23:00,2231402,7,,0,0,4395.387,1,,
5273,05:24:00,05:24:00,2345302,8,,0,0,4801.346,1,,
5273,05:25:00,05:25:00,2345202,9,,0,0,5168.986,1,,
5273,05:27:00,05:27:00,2230601,10,,0,0,7339.467,1,,
5273,05:29:00,05:29:00,2230401,11,,0,0,7842.252,1,,
5273,05:30:00,05:30:00,2344801,12,,0,0,8423.55,1,,
5273,05:31:00,05:31:00,2230501,13,,0,0,9231.17,1,,
5273,05:34:00,05:34:00,2296101,14,,0,0,11101.695,1,,
5273,05:36:00,05:36:00,2360101,15,,0,0,11924.618,1,,
5273,05:40:00,05:40:00,2231302,16,,0,0,14115.076,1,,
5273,05:41:00,05:41:00,1040302,17,,0,0,14617.5,1,,
5273,05:42:00,05:42:00,1040202,18,,0,0,14948.379,1,,
5273,05:43:00,05:43:00,1040102,19,,0,0,15369.49,1,,
5274,06:13:00,06:13:00,1040101,1,,0,0,0.0,1,,
5274,06:14:00,06:14:00,1040201,2,,0,0,436.09,1,,
5274,06:15:00,06:15:00,1040301,3,,0,0,687.721,1,,
5274,06:16:00,06:16:00,2231301,4,,0,0,1214.109,1,,
5274,06:21:00,06:21:00,2360102,5,,0,0,3628.779,1,,
5274,06:24:00,06:24:00,2296102,6,,0,0,4505.353,1,,
5274,06:26:00,06:26:00,2230502,7,,0,0,6359.975,1,,
5274,06:27:00,06:27:00,2344802,8,,0,0,7152.169,1,,
5274,06:29:00,06:29:00,2230402,9,,0,0,7650.456,1,,
5274,06:30:00,06:30:00,2230602,10,,0,0,8204.223,1,,
5274,06:32:00,06:32:00,2345201,11,,0,0,10141.023,1,,
5274,06:33:00,06:33:00,2345301,12,,0,0,10603.244,1,,
5274,06:34:00,06:34:00,2231401,13,,0,0,11051.231,1,,
5274,06:35:00,06:35:00,2481301,14,,0,0,11590.557,1,,
5274,06:36:00,06:36:00,2359801,15,,0,0,11899.563,1,,
5274,06:37:00,06:37:00,2481401,16,,0,0,12548.787,1,,
5274,06:38:00,06:38:00,2481203,17,,0,0,13195.693,1,,
5274,06:40:00,06:40:00,2176303,18,,0,0,14268.334,1,,
5274,06:43:00,06:43:00,2345103,19,,0,0,15339.741,1,,
5275,06:45:00,06:45:00,2345104,1,,0,0,0.0,1,,
5275,06:47:00,06:47:00,2176304,2,,0,0,633.961,1,,
5275,06:49:00,06:49:00,2480702,3,,0,0,1566.729,1,,
5275,06:51:00,06:51:00,2481402,4,,0,0,2902.508,1,,
5275,06:52:00,06:52:00,2359802,5,,0,0,3390.075,1,,
5275,06:53:00,06:53:00,2481302,6,,0,0,3795.056,1,,
5275,06:54:00,06:54:00,2231402,7,,0,0,4395.387,1,,
5275,06:55:00,06:55:00,2345302,8,,0,0,4801.346,1,,
5275,06:56:00,06:56:00,2345202,9,,0,0,5168.986,1,,
5275,06:58:00,06:58:00,2230601,10,,0,0,7339.467,1,,
5275,07:00:00,07:00:00,2230401,11,,0,0,7842.252,1,,
5275,07:02:00,07:02:00,2344801,12,,0,0,8423.55,1,,
5275,07:03:00,07:03:00,2230501,13,,0,0,9231.17,1,,
5275,07:06:00,07:06:00,2296101,14,,0,0,11101.695,1,,
5275,07:08:00,07:08:00,2360101,15,,0,0,11924.618,1,,
5275,07:13:00,07:13:00,2231302,16,,0,0,14115.076,1,,
5275,07:14:00,07:14:00,1040302,17,,0,0,14617.5,1,,
5275,07:15:00,07:15:00,1040202,18,,0,0,14948.379,1,,
5275,07:18:00,07:18:00,1040101,19,,0,0,15413.873,1,,
5275,07:19:00,07:19:00,1040201,20,,0,0,15849.963,1,,
5275,07:20:00,07:20:00,1040301,21,,0,0,16101.594,1,,
5275,07:21:00,07:21:00,2231301,22,,0,0,16627.984,1,,
5275,07:24:00,07:24:00,1037301,23,,0,0,18483.482,1,,
5275,07:26:00,07:26:00,1037401,24,,0,0,19133.262,1,,
5275,07:27:00,07:27:00,2328801,25,,0,0,19667.137,1,,
5275,07:29:00,07:29:00,1037501,26,,0,0,20177.414,1,,
5275,07:30:00,07:30:00,1037601,27,,0,0,20631.377,1,,
5275,07:31:00,07:31:00,2162701,28,,0,0,21077.27,1,,
5275,07:32:00,07:32:00,1038099,29,,0,0,21367.848,1,,
5276,07:54:00,07:54:00,1038004,1,,0,0,0.0,1,,
5276,07:55:00,07:55:00,2162702,2,,0,0,321.587,1,,
5276,07:56:00,07:56:00,1037602,3,,0,0,767.479,1,,
5276,07:58:00,07:58:00,1037502,4,,0,0,1221.439,1,,
5276,07:59:00,07:59:00,2328802,5,,0,0,1810.836,1,,
5276,08:00:00,08:00:00,1037402,6,,0,0,2331.007,1,,
5276,08:03:00,08:03:00,1037301,7,,0,0,2942.698,1,,
5276,08:07:00,08:07:00,2231302,8,,0,0,4775.65,1,,
5276,08:08:00,08:08:00,1040302,9,,0,0,5278.071,1,,
5276,08:09:00,08:09:00,1040202,10,,0,0,5608.95,1,,
5276,08:13:00,08:13:00,1040101,11,,0,0,6074.445,1,,
5276,08:14:00,08:14:00,1040201,12,,0,0,6510.535,1,,
5276,08:15:00,08:15:00,1040301,13,,0,0,6762.165,1,,
5276,08:16:00,08:16:00,2231301,14,,0,0,7288.552,1,,
5276,08:21:00,08:21:00,2360102,15,,0,0,9703.224,1,,
5276,08:24:00,08:24:00,2296102,16,,0,0,10579.798,1,,
5276,08:26:00,08:26:00,2230502,17,,0,0,12434.423,1,,
5276,08:27:00,08:27:00,2344802,18,,0,0,13226.617,1,,
5276,08:29:00,08:29:00,2230402,19,,0,0,13724.905,1,,
5276,08:30:00,08:30:00,2230602,20,,0,0,14278.672,1,,
5276,08:32:00,08:32:00,2345201,21,,0,0,16215.473,1,,
5276,08:33:00,08:33:00,2345301,22,,0,0,16677.691,1,,
5276,08:34:00,08:34:00,2231401,23,,0,0,17125.68,1,,
5276,08:35:00,08:35:00,2481301,24,,0,0,17665.006,1,,
5276,08:36:00,08:36:00,2359801,25,,0,0,17974.01,1,,
5276,08:37:00,08:37:00,2481401,26,,0,0,18623.234,1,,
5276,08:38:00,08:38:00,2481203,27,,0,0,19270.141,1,,
5276,08:40:00,08:40:00,2176303,28,,0,0,20342.779,1,,
5276,08:43:00,08:43:00,2345103,29,,0,0,21414.189,1,,
5277,10:15:00,10:15:00,2345104,1,,0,0,0.0,1,,
5277,10:17:00,10:17:00,2176304,2,,0,0,633.961,1,,
5277,10:19:00,10:19:00,2480702,3,,0,0,1566.729,1,,
5277,10:21:00,10:21:00,2481402,4,,0,0,2902.508,1,,
5277,10:22:00,10:22:00,2359802,5,,0,0,3390.075,1,,
5277,10:23:00,10:23:00,2481302,6,,0,0,3795.056,1,,
5277,10:24:00,10:24:00,2231402,7,,0,0,4395.387,1,,
5277,10:25:00,10:25:00,2345302,8,,0,0,4801.346,1,,
5277,10:26:00,10:26:00,2345202,9,,0,0,5168.986,1,,
5277,10:28:00,10:28:00,2230601,10,,0,0,7339.467,1,,
5277,10:30:00,10:30:00,2230401,11,,0,0,7842.252,1,,
5277,10:32:00,10:32:00,2344801,12,,0,0,8423.55,1,,
5277,10:33:00,10:33:00,2230501,13,,0,0,9231.17,1,,
5277,10:36:00,10:36:00,2296101,14,,0,0,11101.695,1,,
5277,10:38:00,10:38:00,2360101,15,,0,0,11924.618,1,,
5277,10:43:00,10:43:00,2231302,16,,0,0,14115.076,1,,
5277,10:44:00,10:44:00,1040302,17,,0,0,14617.5,1,,
5277,10:45:00,10:45:00,1040202,18,,0,0,14948.379,1,,
5277,10:48:00,10:48:00,1040101,19,,0,0,15413.873,1,,
5277,10:49:00,10:49:00,1040201,20,,0,0,15849.963,1,,
5277,10:50:00,10:50:00,1040301,21,,0,0,16101.594,1,,
5277,10:51:00,10:51:00,2231301,22,,0,0,16627.984,1,,
5277,10:54:00,10:54:00,1037301,23,,0,0,18483.482,1,,
5277,10:56:00,10:56:00,1037401,24,,0,0,19133.262,1,,
5277,10:57:00,10:57:00,2328801,25,,0,0,19667.137,1,,
5277,10:59:00,10:59:00,1037501,26,,0,0,20177.414,1,,
5277,11:00:00,11:00:00,1037601,27,,0,0,20631.377,1,,
5277,11:01:00,11:01:00,2162701,28,,0,0,21077.27,1,,
5277,11:02:00,11:02:00,1038099,29,,0,0,21367.848,1,,
5278,12:54:00,12:54:00,1038004,1,,0,0,0.0,1,,
5278,12:55:00,12:55:00,2162702,2,,0,0,321.587,1,,
5278,12:56:00,12:56:00,1037602,3,,0,0,767.479,1,,
5278,12:58:00,12:58:00,1037502,4,,0,0,1221.439,1,,
5278,12:59:00,12:59:00,2328802,5,,0,0,1810.836,1,,
5278,13:00:00,13:00:00,1037402,6,,0,0,2331.007,1,,
5278,13:03:00,13:03:00,1037301,7,,0,0,2942.698,1,,
5278,13:07:00,13:07:00,2231302,8,,0,0,4775.65,1,,
5278,13:08:00,13:08:00,1040302,9,,0,0,5278.071,1,,
5278,13:09:00,13:09:00,1040202,10,,0,0,5608.95,1,,
5278,13:13:00,13:13:00,1040101,11,,0,0,6074.445,1,,
5278,13:14:00,13:14:00,1040201,12,,0,0,6510.535,1,,
5278,13:15:00,13:15:00,1040301,13,,0,0,6762.165,1,,
5278,13:16:00,13:16:00,2231301,14,,0,0,7288.552,1,,
5278,13:21:00,13:21:00,2360102,15,,0,0,9703.224,1,,
5278,13:24:00,13:24:00,2296102,16,,0,0,10579.798,1,,
5278,13:26:00,13:26:00,2230502,17,,0,0,12434.423,1,,
5278,13:27:00,13:27:00,2344802,18,,0,0,13226.617,1,,
5278,13:29:00,13:29:00,2230402,19,,0,0,13724.905,1,,
5278,13:30:00,13:30:00,2230602,20,,0,0,14278.672,1,,
5278,13:32:00,13:32:00,2345201,21,,0,0,16215.473,1,,
5278,13:33:00,13:33:00,2345301,22,,0,0,16677.691,1,,
5278,13:34:00,13:34:00,2231401,23,,0,0,17125.68,1,,
5278,13:35:00,13:35:00,2481301,24,,0,0,17665.006,1,,
5278,13:36:00,13:36:00,2359801,25,,0,0,17974.01,1,,
5278,13:37:00,13:37:00,2481401,26,,0,0,18623.234,1,,
5278,13:38:00,13:38:00,2481203,27,,0,0,19270.141,1,,
5278,13:40:00,13:40:00,2176303,28,,0,0,20342.779,1,,
5278,13:43:00,13:43:00,2345103,29,,0,0,21414.189,1,,
5279,13:55:00,13:55:00,2345104,1,,0,0,0.0,1,,
5279,13:57:00,13:57:00,2176304,2,,0,0,633.961,1,,
5279,13:59:00,13:59:00,2480702,3,,0,0,1566.729,1,,
5279,14:01:00,14:01:00,2481402,4,,0,0,2902.508,1,,
5279,14:02:00,14:02:00,2359802,5,,0,0,3390.075,1,,
5279,14:03:00,14:03:00,2481302,6,,0,0,3795.056,1,,
5279,14:04:00,14:04:00,2231402,7,,0,0,4395.387,1,,
5279,14:05:00,14:05:00,2345302,8,,0,0,4801.346,1,,
5279,14:06:00,14:06:00,2345202,9,,0,0,5168.986,1,,
5279,14:08:00,14:08:00,2230601,10,,0,0,7339.467,1,,
5279,14:10:00,14:10:00,2230401,11,,0,0,7842.252,1,,
5279,14:12:00,14:12:00,2344801,12,,0,0,8423.55,1,,
5279,14:13:00,14:13:00,2230501,13,,0,0,9231.17,1,,
5279,14:16:00,14:16:00,2296101,14,,0,0,11101.695,1,,
5279,14:18:00,14:18:00,2360101,15,,0,0,11924.618,1,,
5279,14:23:00,14:23:00,2231302,16,,0,0,14115.076,1,,
5279,14:24:00,14:24:00,1040302,17,,0,0,14617.5,1,,
5279,14:25:00,14:25:00,1040202,18,,0,0,14948.379,1,,
5279,14:26:00,14:26:00,1040102,19,,0,0,15369.49,1,,
5280,14:43:00,14:43:00,1040101,1,,0,0,0.0,1,,
5280,14:44:00,14:44:00,1040201,2,,0,0,436.09,1,,
5280,14:45:00,14:45:00,1040301,3,,0,0,687.721,1,,
5280,14:46:00,14:46:00,2231301,4,,0,0,1214.109,1,,
5280,14:51:00,14:51:00,2360102,5,,0,0,3628.779,1,,
5280,14:54:00,14:54:00,2296102,6,,0,0,4505.353,1,,
5280,14:56:00,14:56:00,2230502,7,,0,0,6359.975,1,,
5280,14:57:00,14:57:00,2344802,8,,0,0,7152.169,1,,
5280,14:59:00,14:59:00,2230402,9,,0,0,7650.456,1,,
5280,15:00:00,15:00:00,2230602,10,,0,0,8204.223,1,,
5280,15:02:00,15:02:00,2345201,11,,0,0,10141.023,1,,
5280,15:03:00,15:03:00,2345301,12,,0,0,10603.244,1,,
5280,15:04:00,15:04:00,2231401,13,,0,0,11051.231,1,,
5280,15:05:00,15:05:00,2481301,14,,0,0,11590.557,1,,
5280,15:06:00,15:06:00,2359801,15,,0,0,11899.563,1,,
5280,15:07:00,15:07:00,2481401,16,,0,0,12548.787,1,,
5280,15:08:00,15:08:00,2481203,17,,0,0,13195.693,1,,
5280,15:10:00,15:10:00,2176303,18,,0,0,14268.334,1,,
5280,15:13:00,15:13:00,2345103,19,,0,0,15339.741,1,,
5281,15:45:00,15:45:00,2345104,1,,0,0,0.0,1,,
5281,15:47:00,15:47:00,2176304,2,,0,0,633.961,1,,
5281,15:49:00,15:49:00,2480702,3,,0,0,1566.729,1,,
5281,15:51:00,15:51:00,2481402,4,,0,0,2902.508,1,,
5281,15:52:00,15:52:00,2359802,5,,0,0,3390.075,1,,
5281,15:53:00,15:53:00,2481302,6,,0,0,3795.056,1,,
5281,15:54:00,15:54:00,2231402,7,,0,0,4395.387,1,,
5281,15:55:00,15:55:00,2345302,8,,0,0,4801.346,1,,
5281,15:56:00,15:56:00,2345202,9,,0,0,5168.986,1,,
5281,15:58:00,15:58:00,2230601,10,,0,0,7339.467,1,,
5281,16:00:00,16:00:00,2230401,11,,0,0,7842.252,1,,
5281,16:02:00,16:02:00,2344801,12,,0,0,8423.55,1,,
5281,16:03:00,16:03:00,2230501,13,,0,0,9231.17,1,,
5281,16:06:00,16:06:00,2296101,14,,0,0,11101.695,1,,
5281,16:08:00,16:08:00,2360101,15,,0,0,11924.618,1,,
5281,16:13:00,16:13:00,2231302,16,,0,0,14115.076,1,,
5281,16:14:00,16:14:00,1040302,17,,0,0,14617.5,1,,
5281,16:15:00,16:15:00,1040202,18,,0,0,14948.379,1,,
5281,16:16:00,16:16:00,1040102,19,,0,0,15369.49,1,,
5282,16:43:00,16:43:00,1040101,1,,0,0,0.0,1,,
5282,16:44:00,16:44:00,1040201,2,,0,0,436.09,1,,
5282,16:45:00,16:45:00,1040301,3,,0,0,687.721,1,,
5282,16:46:00,16:46:00,2231301,4,,0,0,1214.109,1,,
5282,16:51:00,16:51:00,2360102,5,,0,0,3628.779,1,,
5282,16:54:00,16:54:00,2296102,6,,0,0,4505.353,1,,
5282,16:56:00,16:56:00,2230502,7,,0,0,6359.975,1,,
5282,16:57:00,16:57:00,2344802,8,,0,0,7152.169,1,,
5282,16:59:00,16:59:00,2230402,9,,0,0,7650.456,1,,
5282,17:00:00,17:00:00,2230602,10,,0,0,8204.223,1,,
5282,17:02:00,17:02:00,2345201,11,,0,0,10141.023,1,,
5282,17:03:00,17:03:00,2345301,12,,0,0,10603.244,1,,
5282,17:04:00,17:04:00,2231401,13,,0,0,11051.231,1,,
5282,17:05:00,17:05:00,2481301,14,,0,0,11590.557,1,,
5282,17:06:00,17:06:00,2359801,15,,0,0,11899.563,1,,
5282,17:07:00,17:07:00,2481401,16,,0,0,12548.787,1,,
5282,17:08:00,17:08:00,2481203,17,,0,0,13195.693,1,,
5282,17:10:00,17:10:00,2176303,18,,0,0,14268.334,1,,
5282,17:13:00,17:13:00,2345103,19,,0,0,15339.741,1,,
5283,17:15:00,17:15:00,2345104,1,,0,0,0.0,1,,
5283,17:17:00,17:17:00,2176304,2,,0,0,633.961,1,,
5283,17:19:00,17:19:00,2480702,3,,0,0,1566.729,1,,
5283,17:21:00,17:21:00,2481402,4,,0,0,2902.508,1,,
5283,17:22:00,17:22:00,2359802,5,,0,0,3390.075,1,,
5283,17:23:00,17:23:00,2481302,6,,0,0,3795.056,1,,
5283,17:24:00,17:24:00,2231402,7,,0,0,4395.387,1,,
5283,17:25:00,17:25:00,2345302,8,,0,0,4801.346,1,,
5283,17:26:00,17:26:00,2345202,9,,0,0,5168.986,1,,
5283,17:28:00,17:28:00,2230601,10,,0,0,7339.467,1,,
5283,17:30:00,17:30:00,2230401,11,,0,0,7842.252,1,,
5283,17:32:00,17:32:00,2344801,12,,0,0,8423.55,1,,
5283,17:33:00,17:33:00,2230501,13,,0,0,9231.17,1,,
5283,17:36:00,17:36:00,2296101,14,,0,0,11101.695,1,,
5283,17:38:00,17:38:00,2360101,15,,0,0,11924.618,1,,
5283,17:43:00,17:43:00,2231302,16,,0,0,14115.076,1,,
5283,17:44:00,17:44:00,1040302,17,,0,0,14617.5,1,,
5283,17:45:00,17:45:00,1040202,18,,0,0,14948.379,1,,
5283,17:48:00,17:48:00,1040101,19,,0,0,15413.873,1,,
5283,17:49:00,17:49:00,1040201,20,,0,0,15849.963,1,,
5283,17:50:00,17:50:00,1040301,21,,0,0,16101.594,1,,
5283,17:51:00,17:51:00,2231301,22,,0,0,16627.984,1,,
5283,17:54:00,17:54:00,1037301,23,,0,0,18483.482,1,,
5283,17:56:00,17:56:00,1037401,24,,0,0,19133.262,1,,
5283,17:57:00,17:57:00,2328801,25,,0,0,19667.137,1,,
5283,17:59:00,17:59:00,1037501,26,,0,0,20177.414,1,,
5283,18:00:00,18:00:00,1037601,27,,0,0,20631.377,1,,
5283,18:01:00,18:01:00,2162701,28,,0,0,21077.27,1,,
5283,18:02:00,18:02:00,1038099,29,,0,0,21367.848,1,,
5284,18:54:00,18:54:00,1038004,1,,0,0,0.0,1,,
5284,18:55:00,18:55:00,2162702,2,,0,0,321.587,1,,
5284,18:56:00,18:56:00,1037602,3,,0,0,767.479,1,,
5284,18:58:00,18:58:00,1037502,4,,0,0,1221.439,1,,
5284,18:59:00,18:59:00,2328802,5,,0,0,1810.836,1,,
5284,19:00:00,19:00:00,1037402,6,,0,0,2331.007,1,,
5284,19:03:00,19:03:00,1037301,7,,0,0,2942.698,1,,
5284,19:07:00,19:07:00,2231302,8,,0,0,4775.65,1,,
5284,19:08:00,19:08:00,1040302,9,,0,0,5278.071,1,,
5284,19:09:00,19:09:00,1040202,10,,0,0,5608.95,1,,
5284,19:13:00,19:13:00,1040101,11,,0,0,6074.445,1,,
5284,19:14:00,19:14:00,1040201,12,,0,0,6510.535,1,,
5284,19:15:00,19:15:00,1040301,13,,0,0,6762.165,1,,
5284,19:16:00,19:16:00,2231301,14,,0,0,7288.552,1,,
5284,19:21:00,19:21:00,2360102,15,,0,0,9703.224,1,,
5284,19:24:00,19:24:00,2296102,16,,0,0,10579.798,1,,
5284,19:26:00,19:26:00,2230502,17,,0,0,12434.423,1,,
5284,19:27:00,19:27:00,2344802,18,,0,0,13226.617,1,,
5284,19:29:00,19:29:00,2230402,19,,0,0,13724.905,1,,
5284,19:30:00,19:30:00,2230602,20,,0,0,14278.672,1,,
5284,19:32:00,19:32:00,2345201,21,,0,0,16215.473,1,,
5284,19:33:00,19:33:00,2345301,22,,0,0,16677.691,1,,
5284,19:34:00,19:34:00,2231401,23,,0,0,17125.68,1,,
5284,19:35:00,19:35:00,2481301,24,,0,0,17665.006,1,,
5284,19:36:00,19:36:00,2359801,25,,0,0,17974.01,1,,
5284,19:37:00,19:37:00,2481401,26,,0,0,18623.234,1,,
5284,19:38:00,19:38:00,2481203,27,,0,0,19270.141,1,,
5284,19:40:00,19:40:00,2176303,28,,0,0,20342.779,1,,
5284,19:43:00,19:43:00,2345103,29,,0,0,21414.189,1,,
5285,20:15:00,20:15:00,2345104,1,,0,0,0.0,1,,
5285,20:17:00,20:17:00,2176304,2,,0,0,633.961,1,,
5285,20:19:00,20:19:00,2480702,3,,0,0,1566.729,1,,
5285,20:21:00,20:21:00,2481402,4,,0,0,2902.508,1,,
5285,20:22:00,20:22:00,2359802,5,,0,0,3390.075,1,,
5285,20:23:00,20:23:00,2481302,6,,0,0,3795.056,1,,
5285,20:24:00,20:24:00,2231402,7,,0,0,4395.387,1,,
5285,20:25:00,20:25:00,2345302,8,,0,0,4801.346,1,,
5285,20:26:00,20:26:00,2345202,9,,0,0,5168.986,1,,
5285,20:28:00,20:28:00,2230601,10,,0,0,7339.467,1,,
5285,20:30:00,20:30:00,2230401,11,,0,0,7842.252,1,,
5285,20:32:00,20:32:00,2344801,12,,0,0,8423.55,1,,
5285,20:33:00,20:33:00,2230501,13,,0,0,9231.17,1,,
5285,20:36:00,20:36:00,2296101,14,,0,0,11101.695,1,,
5285,20:38:00,20:38:00,2360101,15,,0,0,11924.618,1,,
5285,20:43:00,20:43:00,2231302,16,,0,0,14115.076,1,,
5285,20:44:00,20:44:00,1040302,17,,0,0,14617.5,1,,
5285,20:45:00,20:45:00,1040202,18,,0,0,14948.379,1,,
5285,20:48:00,20:48:00,1040101,19,,0,0,15413.873,1,,
5285,20:49:00,20:49:00,1040201,20,,0,0,15849.963,1,,
5285,20:50:00,20:50:00,1040301,21,,0,0,16101.594,1,,
5285,20:51:00,20:51:00,2231301,22,,0,0,16627.984,1,,
5285,20:54:00,20:54:00,1037301,23,,0,0,18483.482,1,,
5285,20:56:00,20:56:00,1037401,24,,0,0,19133.262,1,,
5285,20:57:00,20:57:00,2328801,25,,0,0,19667.137,1,,
5285,20:59:00,20:59:00,1037501,26,,0,0,20177.414,1,,
5285,21:00:00,21:00:00,1037601,27,,0,0,20631.377,1,,
5285,21:01:00,21:01:00,2162701,28,,0,0,21077.27,1,,
5285,21:02:00,21:02:00,1038099,29,,0,0,21367.848,1,,
5286,22:54:00,22:54:00,1038004,1,,0,0,0.0,1,,
5286,22:55:00,22:55:00,2162702,2,,0,0,321.587,1,,
5286,22:56:00,22:56:00,1037602,3,,0,0,767.479,1,,
5286,22:58:00,22:58:00,1037502,4,,0,0,1221.439,1,,
5286,22:59:00,22:59:00,2328802,5,,0,0,1810.836,1,,
5286,23:00:00,23:00:00,1037402,6,,0,0,2331.007,1,,
5286,23:03:00,23:03:00,1037301,7,,0,0,2942.698,1,,
5286,23:07:00,23:07:00,2231302,8,,0,0,4775.65,1,,
5286,23:08:00,23:08:00,1040302,9,,0,0,5278.071,1,,
5286,23:09:00,23:09:00,1040202,10,,0,0,5608.95,1,,
5286,23:13:00,23:13:00,1040101,11,,0,0,6074.445,1,,
5286,23:14:00,23:14:00,1040201,12,,0,0,6510.535,1,,
5286,23:15:00,23:15:00,1040301,13,,0,0,6762.165,1,,
5286,23:16:00,23:16:00,2231301,14,,0,0,7288.552,1,,
5286,23:20:00,23:20:00,2360102,15,,0,0,9453.625,1,,
5287,04:45:00,04:45:00,2345104,1,,0,0,0.0,1,,
5287,04:47:00,04:47:00,2176304,2,,0,0,633.961,1,,
5287,04:48:00,04:48:00,2480702,3,,0,0,1566.729,1,,
5287,04:50:00,04:50:00,2481402,4,,0,0,2902.508,1,,
5287,04:51:00,04:51:00,2359802,5,,0,0,3390.075,1,,
5287,04:52:00,04:52:00,2481302,6,,0,0,3795.056,1,,
5287,04:53:00,04:53:00,2231402,7,,0,0,4395.387,1,,
5287,04:54:00,04:54:00,2345302,8,,0,0,4801.346,1,,
5287,04:55:00,04:55:00,2345202,9,,0,0,5168.986,1,,
5287,04:57:00,04:57:00,2230601,10,,0,0,7339.467,1,,
5287,04:59:00,04:59:00,2230401,11,,0,0,7842.252,1,,
5287,05:00:00,05:00:00,2344801,12,,0,0,8423.55,1,,
5287,05:01:00,05:01:00,2230501,13,,0,0,9231.17,1,,
5287,05:04:00,05:04:00,2296101,14,,0,0,11101.695,1,,
5287,05:06:00,05:06:00,2360101,15,,0,0,11924.618,1,,
5287,05:10:00,05:10:00,2231302,16,,0,0,14115.076,1,,
5287,05:11:00,05:11:00,1040302,17,,0,0,14617.5,1,,
5287,05:12:00,05:12:00,1040202,18,,0,0,14948.379,1,,
5287,05:18:00,05:18:00,1040101,19,,0,0,15413.873,1,,
5287,05:19:00,05:19:00,1040201,20,,0,0,15849.963,1,,
5287,05:20:00,05:20:00,1040301,21,,0,0,16101.594,1,,
5287,05:21:00,05:21:00,2231301,22,,0,0,16627.984,1,,
5287,05:24:00,05:24:00,1037301,23,,0,0,18483.482,1,,
5287,05:26:00,05:26:00,1037401,24,,0,0,19133.262,1,,
5287,05:27:00,05:27:00,2328801,25,,0,0,19667.137,1,,
5287,05:29:00,05:29:00,1037501,26,,0,0,20177.414,1,,
5287,05:30:00,05:30:00,1037601,27,,0,0,20631.377,1,,
5287,05:31:00,05:31:00,2162701,28,,0,0,21077.27,1,,
5287,05:32:00,05:32:00,1038099,29,,0,0,21367.848,1,,
5288,08:15:00,08:15:00,2345104,1,,0,0,0.0,1,,
5288,08:17:00,08:17:00,2176304,2,,0,0,633.961,1,,
5288,08:19:00,08:19:00,2480702,3,,0,0,1566.729,1,,
5288,08:21:00,08:21:00,2481402,4,,0,0,2902.508,1,,
5288,08:22:00,08:22:00,2359802,5,,0,0,3390.075,1,,
5288,08:23:00,08:23:00,2481302,6,,0,0,3795.056,1,,
5288,08:24:00,08:24:00,2231402,7,,0,0,4395.387,1,,
5288,08:25:00,08:25:00,2345302,8,,0,0,4801.346,1,,
5288,08:26:00,08:26:00,2345202,9,,0,0,5168.986,1,,
5288,08:28:00,08:28:00,2230601,10,,0,0,7339.467,1,,
5288,08:30:00,08:30:00,2230401,11,,0,0,7842.252,1,,
5288,08:32:00,08:32:00,2344801,12,,0,0,8423.55,1,,
5288,08:33:00,08:33:00,2230501,13,,0,0,9231.17,1,,
5288,08:36:00,08:36:00,2296101,14,,0,0,11101.695,1,,
5288,08:38:00,08:38:00,2360101,15,,0,0,11924.618,1,,
5288,08:43:00,08:43:00,2231302,16,,0,0,14115.076,1,,
5288,08:44:00,08:44:00,1040302,17,,0,0,14617.5,1,,
5288,08:45:00,08:45:00,1040202,18,,0,0,14948.379,1,,
5288,08:48:00,08:48:00,1040101,19,,0,0,15413.873,1,,
5288,08:49:00,08:49:00,1040201,20,,0,0,15849.963,1,,
5288,08:50:00,08:50:00,1040301,21,,0,0,16101.594,1,,
5288,08:51:00,08:51:00,2231301,22,,0,0,16627.984,1,,
5288,08:54:00,08:54:00,1037301,23,,0,0,18483.482,1,,
5288,08:56:00,08:56:00,1037401,24,,0,0,19133.262,1,,
5288,08:57:00,08:57:00,2328801,25,,0,0,19667.137,1,,
5288,08:59:00,08:59:00,1037501,26,,0,0,20177.414,1,,
5288,09:00:00,09:00:00,1037601,27,,0,0,20631.377,1,,
5288,09:01:00,09:01:00,2162701,28,,0,0,21077.27,1,,
5288,09:02:00,09:02:00,1038099,29,,0,0,21367.848,1,,
5289,10:54:00,10:54:00,1038004,1,,0,0,0.0,1,,
5289,10:55:00,10:55:00,2162702,2,,0,0,321.587,1,,
5289,10:56:00,10:56:00,1037602,3,,0,0,767.479,1,,
5289,10:58:00,10:58:00,1037502,4,,0,0,1221.439,1,,
5289,10:59:00,10:59:00,2328802,5,,0,0,1810.836,1,,
5289,11:00:00,11:00:00,1037402,6,,0,0,2331.007,1,,
5289,11:03:00,11:03:00,1037301,7,,0,0,2942.698,1,,
5289,11:07:00,11:07:00,2231302,8,,0,0,4775.65,1,,
5289,11:08:00,11:08:00,1040302,9,,0,0,5278.071,1,,
5289,11:09:00,11:09:00,1040202,10,,0,0,5608.95,1,,
5289,11:13:00,11:13:00,1040101,11,,0,0,6074.445,1,,
5289,11:14:00,11:14:00,1040201,12,,0,0,6510.535,1,,
5289,11:15:00,11:15:00,1040301,13,,0,0,6762.165,1,,
5289,11:16:00,11:16:00,2231301,14,,0,0,7288.552,1,,
5289,11:21:00,11:21:00,2360102,15,,0,0,9703.224,1,,
5289,11:24:00,11:24:00,2296102,16,,0,0,10579.798,1,,
5289,11:26:00,11:26:00,2230502,17,,0,0,12434.423,1,,
5289,11:27:00,11:27:00,2344802,18,,0,0,13226.617,1,,
5289,11:29:00,11:29:00,2230402,19,,0,0,13724.905,1,,
5289,11:30:00,11:30:00,2230602,20,,0,0,14278.672,1,,
5289,11:32:00,11:32:00,2345201,21,,0,0,16215.473,1,,
5289,11:33:00,11:33:00,2345301,22,,0,0,16677.691,1,,
5289,11:34:00,11:34:00,2231401,23,,0,0,17125.68,1,,
5289,11:35:00,11:35:00,2481301,24,,0,0,17665.006,1,,
5289,11:36:00,11:36:00,2359801,25,,0,0,17974.01,1,,
5289,11:37:00,11:37:00,2481401,26,,0,0,18623.234,1,,
5289,11:38:00,11:38:00,2481203,27,,0,0,19270.141,1,,
5289,11:40:00,11:40:00,2176303,28,,0,0,20342.779,1,,
5289,11:43:00,11:43:00,2345103,29,,0,0,21414.189,1,,
5290,12:15:00,12:15:00,2345104,1,,0,0,0.0,1,,
5290,12:17:00,12:17:00,2176304,2,,0,0,633.961,1,,
5290,12:19:00,12:19:00,2480702,3,,0,0,1566.729,1,,
5290,12:21:00,12:21:00,2481402,4,,0,0,2902.508,1,,
5290,12:22:00,12:22:00,2359802,5,,0,0,3390.075,1,,
5290,12:23:00,12:23:00,2481302,6,,0,0,3795.056,1,,
5290,12:24:00,12:24:00,2231402,7,,0,0,4395.387,1,,
5290,12:25:00,12:25:00,2345302,8,,0,0,4801.346,1,,
5290,12:26:00,12:26:00,2345202,9,,0,0,5168.986,1,,
5290,12:28:00,12:28:00,2230601,10,,0,0,7339.467,1,,
5290,12:30:00,12:30:00,2230401,11,,0,0,7842.252,1,,
5290,12:32:00,12:32:00,2344801,12,,0,0,8423.55,1,,
5290,12:33:00,12:33:00,2230501,13,,0,0,9231.17,1,,
5290,12:36:00,12:36:00,2296101,14,,0,0,11101.695,1,,
5290,12:38:00,12:38:00,2360101,15,,0,0,11924.618,1,,
5290,12:43:00,12:43:00,2231302,16,,0,0,14115.076,1,,
5290,12:44:00,12:44:00,1040302,17,,0,0,14617.5,1,,
5290,12:45:00,12:45:00,1040202,18,,0,0,14948.379,1,,
5290,12:48:00,12:48:00,1040101,19,,0,0,15413.873,1,,
5290,12:49:00,12:49:00,1040201,20,,0,0,15849.963,1,,
5290,12:50:00,12:50:00,1040301,21,,0,0,16101.594,1,,
5290,12:51:00,12:51:00,2231301,22,,0,0,16627.984,1,,
5290,12:54:00,12:54:00,1037301,23,,0,0,18483.482,1,,
5290,12:56:00,12:56:00,1037401,24,,0,0,19133.262,1,,
5290,12:57:00,12:57:00,2328801,25,,0,0,19667.137,1,,
5290,12:59:00,12:59:00,1037501,26,,0,0,20177.414,1,,
5290,13:00:00,13:00:00,1037601,27,,0,0,20631.377,1,,
5290,13:01:00,13:01:00,2162701,28,,0,0,21077.27,1,,
5290,13:02:00,13:02:00,1038099,29,,0,0,21367.848,1,,
5291,13:24:00,13:24:00,1038004,1,,0,0,0.0,1,,
5291,13:25:00,13:25:00,2162702,2,,0,0,321.587,1,,
5291,13:26:00,13:26:00,1037602,3,,0,0,767.479,1,,
5291,13:28:00,13:28:00,1037502,4,,0,0,1221.439,1,,
5291,13:29:00,13:29:00,2328802,5,,0,0,1810.836,1,,
5291,13:30:00,13:30:00,1037402,6,,0,0,2331.007,1,,
5291,13:33:00,13:33:00,1037301,7,,0,0,2942.698,1,,
5291,13:37:00,13:37:00,2231302,8,,0,0,4775.65,1,,
5291,13:38:00,13:38:00,1040302,9,,0,0,5278.071,1,,
5291,13:39:00,13:39:00,1040202,10,,0,0,5608.95,1,,
5291,13:43:00,13:43:00,1040101,11,,0,0,6074.445,1,,
5291,13:44:00,13:44:00,1040201,12,,0,0,6510.535,1,,
5291,13:45:00,13:45:00,1040301,13,,0,0,6762.165,1,,
5291,13:46:00,13:46:00,2231301,14,,0,0,7288.552,1,,
5291,13:51:00,13:51:00,2360102,15,,0,0,9703.224,1,,
5291,13:54:00,13:54:00,2296102,16,,0,0,10579.798,1,,
5291,13:56:00,13:56:00,2230502,17,,0,0,12434.423,1,,
5291,13:57:00,13:57:00,2344802,18,,0,0,13226.617,1,,
5291,13:59:00,13:59:00,2230402,19,,0,0,13724.905,1,,
5291,14:00:00,14:00:00,2230602,20,,0,0,14278.672,1,,
5291,14:02:00,14:02:00,2345201,21,,0,0,16215.473,1,,
5291,14:03:00,14:03:00,2345301,22,,0,0,16677.691,1,,
5291,14:04:00,14:04:00,2231401,23,,0,0,17125.68,1,,
5291,14:05:00,14:05:00,2481301,24,,0,0,17665.006,1,,
5291,14:06:00,14:06:00,2359801,25,,0,0,17974.01,1,,
5291,14:07:00,14:07:00,2481401,26,,0,0,18623.234,1,,
5291,14:08:00,14:08:00,2481203,27,,0,0,19270.141,1,,
5291,14:10:00,14:10:00,2176303,28,,0,0,20342.779,1,,
5291,14:13:00,14:13:00,2345103,29,,0,0,21414.189,1,,
5292,14:15:00,14:15:00,2345104,1,,0,0,0.0,1,,
5292,14:17:00,14:17:00,2176304,2,,0,0,633.961,1,,
5292,14:19:00,14:19:00,2480702,3,,0,0,1566.729,1,,
5292,14:21:00,14:21:00,2481402,4,,0,0,2902.508,1,,
5292,14:22:00,14:22:00,2359802,5,,0,0,3390.075,1,,
5292,14:23:00,14:23:00,2481302,6,,0,0,3795.056,1,,
5292,14:24:00,14:24:00,2231402,7,,0,0,4395.387,1,,
5292,14:25:00,14:25:00,2345302,8,,0,0,4801.346,1,,
5292,14:26:00,14:26:00,2345202,9,,0,0,5168.986,1,,
5292,14:28:00,14:28:00,2230601,10,,0,0,7339.467,1,,
5292,14:30:00,14:30:00,2230401,11,,0,0,7842.252,1,,
5292,14:32:00,14:32:00,2344801,12,,0,0,8423.55,1,,
5292,14:33:00,14:33:00,2230501,13,,0,0,9231.17,1,,
5292,14:36:00,14:36:00,2296101,14,,0,0,11101.695,1,,
5292,14:38:00,14:38:00,2360101,15,,0,0,11924.618,1,,
5292,14:43:00,14:43:00,2231302,16,,0,0,14115.076,1,,
5292,14:44:00,14:44:00,1040302,17,,0,0,14617.5,1,,
5292,14:45:00,14:45:00,1040202,18,,0,0,14948.379,1,,
5292,14:48:00,14:48:00,1040101,19,,0,0,15413.873,1,,
5292,14:49:00,14:49:00,1040201,20,,0,0,15849.963,1,,
5292,14:50:00,14:50:00,1040301,21,,0,0,16101.594,1,,
5292,14:51:00,14:51:00,2231301,22,,0,0,16627.984,1,,
5292,14:54:00,14:54:00,1037301,23,,0,0,18483.482,1,,
5292,14:56:00,14:56:00,1037401,24,,0,0,19133.262,1,,
5292,14:57:00,14:57:00,2328801,25,,0,0,19667.137,1,,
5292,14:59:00,14:59:00,1037501,26,,0,0,20177.414,1,,
5292,15:00:00,15:00:00,1037601,27,,0,0,20631.377,1,,
5292,15:01:00,15:01:00,2162701,28,,0,0,21077.27,1,,
5292,15:02:00,15:02:00,1038099,29,,0,0,21367.848,1,,
5293,15:54:00,15:54:00,1038004,1,,0,0,0.0,1,,
5293,15:55:00,15:55:00,2162702,2,,0,0,321.587,1,,
5293,15:56:00,15:56:00,1037602,3,,0,0,767.479,1,,
5293,15:58:00,15:58:00,1037502,4,,0,0,1221.439,1,,
5293,15:59:00,15:59:00,2328802,5,,0,0,1810.836,1,,
5293,16:00:00,16:00:00,1037402,6,,0,0,2331.007,1,,
5293,16:03:00,16:03:00,1037301,7,,0,0,2942.698,1,,
5293,16:07:00,16:07:00,2231302,8,,0,0,4775.65,1,,
5293,16:08:00,16:08:00,1040302,9,,0,0,5278.071,1,,
5293,16:09:00,16:09:00,1040202,10,,0,0,5608.95,1,,
5293,16:13:00,16:13:00,1040101,11,,0,0,6074.445,1,,
5293,16:14:00,16:14:00,1040201,12,,0,0,6510.535,1,,
5293,16:15:00,16:15:00,1040301,13,,0,0,6762.165,1,,
5293,16:16:00,16:16:00,2231301,14,,0,0,7288.552,1,,
5293,16:21:00,16:21:00,2360102,15,,0,0,9703.224,1,,
5293,16:24:00,16:24:00,2296102,16,,0,0,10579.798,1,,
5293,16:26:00,16:26:00,2230502,17,,0,0,12434.423,1,,
5293,16:27:00,16:27:00,2344802,18,,0,0,13226.617,1,,
5293,16:29:00,16:29:00,2230402,19,,0,0,13724.905,1,,
5293,16:30:00,16:30:00,2230602,20,,0,0,14278.672,1,,
5293,16:32:00,16:32:00,2345201,21,,0,0,16215.473,1,,
5293,16:33:00,16:33:00,2345301,22,,0,0,16677.691,1,,
5293,16:34:00,16:34:00,2231401,23,,0,0,17125.68,1,,
5293,16:35:00,16:35:00,2481301,24,,0,0,17665.006,1,,
5293,16:36:00,16:36:00,2359801,25,,0,0,17974.01,1,,
5293,16:37:00,16:37:00,2481401,26,,0,0,18623.234,1,,
5293,16:38:00,16:38:00,2481203,27,,0,0,19270.141,1,,
5293,16:40:00,16:40:00,2176303,28,,0,0,20342.779,1,,
5293,16:43:00,16:43:00,2345103,29,,0,0,21414.189,1,,
5294,16:45:00,16:45:00,2345104,1,,0,0,0.0,1,,
5294,16:47:00,16:47:00,2176304,2,,0,0,633.961,1,,
5294,16:49:00,16:49:00,2480702,3,,0,0,1566.729,1,,
5294,16:51:00,16:51:00,2481402,4,,0,0,2902.508,1,,
5294,16:52:00,16:52:00,2359802,5,,0,0,3390.075,1,,
5294,16:53:00,16:53:00,2481302,6,,0,0,3795.056,1,,
5294,16:54:00,16:54:00,2231402,7,,0,0,4395.387,1,,
5294,16:55:00,16:55:00,2345302,8,,0,0,4801.346,1,,
5294,16:56:00,16:56:00,2345202,9,,0,0,5168.986,1,,
5294,16:58:00,16:58:00,2230601,10,,0,0,7339.467,1,,
5294,17:00:00,17:00:00,2230401,11,,0,0,7842.252,1,,
5294,17:02:00,17:02:00,2344801,12,,0,0,8423.55,1,,
5294,17:03:00,17:03:00,2230501,13,,0,0,9231.17,1,,
5294,17:06:00,17:06:00,2296101,14,,0,0,11101.695,1,,
5294,17:08:00,17:08:00,2360101,15,,0,0,11924.618,1,,
5294,17:13:00,17:13:00,2231302,16,,0,0,14115.076,1,,
5294,17:14:00,17:14:00,1040302,17,,0,0,14617.5,1,,
5294,17:15:00,17:15:00,1040202,18,,0,0,14948.379,1,,
5294,17:16:00,17:16:00,1040102,19,,0,0,15369.49,1,,
5295,17:43:00,17:43:00,1040101,1,,0,0,0.0,1,,
5295,17:44:00,17:44:00,1040201,2,,0,0,436.09,1,,
5295,17:45:00,17:45:00,1040301,3,,0,0,687.721,1,,
5295,17:46:00,17:46:00,2231301,4,,0,0,1214.109,1,,
5295,17:51:00,17:51:00,2360102,5,,0,0,3628.779,1,,
5295,17:54:00,17:54:00,2296102,6,,0,0,4505.353,1,,
5295,17:56:00,17:56:00,2230502,7,,0,0,6359.975,1,,
5295,17:57:00,17:57:00,2344802,8,,0,0,7152.169,1,,
5295,17:59:00,17:59:00,2230402,9,,0,0,7650.456,1,,
5295,18:00:00,18:00:00,2230602,10,,0,0,8204.223,1,,
5295,18:02:00,18:02:00,2345201,11,,0,0,10141.023,1,,
5295,18:03:00,18:03:00,2345301,12,,0,0,10603.244,1,,
5295,18:04:00,18:04:00,2231401,13,,0,0,11051.231,1,,
5295,18:05:00,18:05:00,2481301,14,,0,0,11590.557,1,,
5295,18:06:00,18:06:00,2359801,15,,0,0,11899.563,1,,
5295,18:07:00,18:07:00,2481401,16,,0,0,12548.787,1,,
5295,18:08:00,18:08:00,2481203,17,,0,0,13195.693,1,,
5295,18:10:00,18:10:00,2176303,18,,0,0,14268.334,1,,
5295,18:13:00,18:13:00,2345103,19,,0,0,15339.741,1,,
5296,18:15:00,18:15:00,2345104,1,,0,0,0.0,1,,
5296,18:17:00,18:17:00,2176304,2,,0,0,633.961,1,,
5296,18:19:00,18:19:00,2480702,3,,0,0,1566.729,1,,
5296,18:21:00,18:21:00,2481402,4,,0,0,2902.508,1,,
5296,18:22:00,18:22:00,2359802,5,,0,0,3390.075,1,,
5296,18:23:00,18:23:00,2481302,6,,0,0,3795.056,1,,
5296,18:24:00,18:24:00,2231402,7,,0,0,4395.387,1,,
5296,18:25:00,18:25:00,2345302,8,,0,0,4801.346,1,,
5296,18:26:00,18:26:00,2345202,9,,0,0,5168.986,1,,
5296,18:28:00,18:28:00,2230601,10,,0,0,7339.467,1,,
5296,18:30:00,18:30:00,2230401,11,,0,0,7842.252,1,,
5296,18:32:00,18:32:00,2344801,12,,0,0,8423.55,1,,
5296,18:33:00,18:33:00,2230501,13,,0,0,9231.17,1,,
5296,18:36:00,18:36:00,2296101,14,,0,0,11101.695,1,,
5296,18:38:00,18:38:00,2360101,15,,0,0,11924.618,1,,
5296,18:43:00,18:43:00,2231302,16,,0,0,14115.076,1,,
5296,18:44:00,18:44:00,1040302,17,,0,0,14617.5,1,,
5296,18:45:00,18:45:00,1040202,18,,0,0,14948.379,1,,
5296,18:48:00,18:48:00,1040101,19,,0,0,15413.873,1,,
5296,18:49:00,18:49:00,1040201,20,,0,0,15849.963,1,,
5296,18:50:00,18:50:00,1040301,21,,0,0,16101.594,1,,
5296,18:51:00,18:51:00,2231301,22,,0,0,16627.984,1,,
5296,18:54:00,18:54:00,1037301,23,,0,0,18483.482,1,,
5296,18:56:00,18:56:00,1037401,24,,0,0,19133.262,1,,
5296,18:57:00,18:57:00,2328801,25,,0,0,19667.137,1,,
5296,18:59:00,18:59:00,1037501,26,,0,0,20177.414,1,,
5296,19:00:00,19:00:00,1037601,27,,0,0,20631.377,1,,
5296,19:01:00,19:01:00,2162701,28,,0,0,21077.27,1,,
5296,19:02:00,19:02:00,1038099,29,,0,0,21367.848,1,,
5297,20:54:00,20:54:00,1038004,1,,0,0,0.0,1,,
5297,20:55:00,20:55:00,2162702,2,,0,0,321.587,1,,
5297,20:56:00,20:56:00,1037602,3,,0,0,767.479,1,,
5297,20:58:00,20:58:00,1037502,4,,0,0,1221.439,1,,
5297,20:59:00,20:59:00,2328802,5,,0,0,1810.836,1,,
5297,21:00:00,21:00:00,1037402,6,,0,0,2331.007,1,,
5297,21:03:00,21:03:00,1037301,7,,0,0,2942.698,1,,
5297,21:07:00,21:07:00,2231302,8,,0,0,4775.65,1,,
5297,21:08:00,21:08:00,1040302,9,,0,0,5278.071,1,,
5297,21:09:00,21:09:00,1040202,10,,0,0,5608.95,1,,
5297,21:13:00,21:13:00,1040101,11,,0,0,6074.445,1,,
5297,21:14:00,21:14:00,1040201,12,,0,0,6510.535,1,,
5297,21:15:00,21:15:00,1040301,13,,0,0,6762.165,1,,
5297,21:16:00,21:16:00,2231301,14,,0,0,7288.552,1,,
5297,21:20:00,21:20:00,2360102,15,,0,0,9703.224,1,,
5297,21:23:00,21:23:00,2296102,16,,0,0,10579.798,1,,
5297,21:25:00,21:25:00,2230502,17,,0,0,12434.423,1,,
5297,21:26:00,21:26:00,2344802,18,,0,0,13226.617,1,,
5297,21:27:00,21:27:00,2230402,19,,0,0,13724.905,1,,
5297,21:28:00,21:28:00,2230602,20,,0,0,14278.672,1,,
5297,21:30:00,21:30:00,2345201,21,,0,0,16215.473,1,,
5297,21:31:00,21:31:00,2345301,22,,0,0,16677.691,1,,
5297,21:32:00,21:32:00,2231401,23,,0,0,17125.68,1,,
5297,21:33:00,21:33:00,2481301,24,,0,0,17665.006,1,,
5297,21:34:00,21:34:00,2359801,25,,0,0,17974.01,1,,
5297,21:35:00,21:35:00,2481401,26,,0,0,18623.234,1,,
5297,21:36:00,21:36:00,2481203,27,,0,0,19270.141,1,,
5297,21:37:00,21:37:00,2176303,28,,0,0,20342.779,1,,
5297,21:39:00,21:39:00,2345103,29,,0,0,21414.189,1,,
5298,22:15:00,22:15:00,2345104,1,,0,0,0.0,1,,
5298,22:17:00,22:17:00,2176304,2,,0,0,633.961,1,,
5298,22:18:00,22:18:00,2480702,3,,0,0,1566.729,1,,
5298,22:20:00,22:20:00,2481402,4,,0,0,2902.508,1,,
5298,22:21:00,22:21:00,2359802,5,,0,0,3390.075,1,,
5298,22:22:00,22:22:00,2481302,6,,0,0,3795.056,1,,
5298,22:23:00,22:23:00,2231402,7,,0,0,4395.387,1,,
5298,22:24:00,22:24:00,2345302,8,,0,0,4801.346,1,,
5298,22:25:00,22:25:00,2345202,9,,0,0,5168.986,1,,
5298,22:27:00,22:27:00,2230601,10,,0,0,7339.467,1,,
5298,22:29:00,22:29:00,2230401,11,,0,0,7842.252,1,,
5298,22:30:00,22:30:00,2344801,12,,0,0,8423.55,1,,
5298,22:31:00,22:31:00,2230501,13,,0,0,9231.17,1,,
5298,22:34:00,22:34:00,2296101,14,,0,0,11101.695,1,,
5298,22:36:00,22:36:00,2360101,15,,0,0,11924.618,1,,
5298,22:40:00,22:40:00,2231302,16,,0,0,14115.076,1,,
5298,22:41:00,22:41:00,1040302,17,,0,0,14617.5,1,,
5298,22:42:00,22:42:00,1040202,18,,0,0,14948.379,1,,
5298,22:48:00,22:48:00,1040101,19,,0,0,15413.873,1,,
5298,22:49:00,22:49:00,1040201,20,,0,0,15849.963,1,,
5298,22:50:00,22:50:00,1040301,21,,0,0,16101.594,1,,
5298,22:51:00,22:51:00,2231301,22,,0,0,16627.984,1,,
5298,22:54:00,22:54:00,1037301,23,,0,0,18483.482,1,,
5298,22:56:00,22:56:00,1037401,24,,0,0,19133.262,1,,
5298,22:57:00,22:57:00,2328801,25,,0,0,19667.137,1,,
5298,22:59:00,22:59:00,1037501,26,,0,0,20177.414,1,,
5298,23:00:00,23:00:00,1037601,27,,0,0,20631.377,1,,
5298,23:01:00,23:01:00,2162701,28,,0,0,21077.27,1,,
5298,23:02:00,23:02:00,1038099,29,,0,0,21367.848,1,,
5299,05:24:00,05:24:00,1038004,1,,0,0,0.0,1,,
5299,05:25:00,05:25:00,2162702,2,,0,0,321.587,1,,
5299,05:26:00,05:26:00,1037602,3,,0,0,767.479,1,,
5299,05:28:00,05:28:00,1037502,4,,0,0,1221.439,1,,
5299,05:29:00,05:29:00,2328802,5,,0,0,1810.836,1,,
5299,05:30:00,05:30:00,1037402,6,,0,0,2331.007,1,,
5299,05:33:00,05:33:00,1037301,7,,0,0,2942.698,1,,
5299,05:37:00,05:37:00,2231302,8,,0,0,4775.65,1,,
5299,05:38:00,05:38:00,1040302,9,,0,0,5278.071,1,,
5299,05:39:00,05:39:00,1040202,10,,0,0,5608.95,1,,
5299,05:43:00,05:43:00,1040101,11,,0,0,6074.445,1,,
5299,05:44:00,05:44:00,1040201,12,,0,0,6510.535,1,,
5299,05:45:00,05:45:00,1040301,13,,0,0,6762.165,1,,
5299,05:46:00,05:46:00,2231301,14,,0,0,7288.552,1,,
5299,05:51:00,05:51:00,2360102,15,,0,0,9703.224,1,,
5299,05:54:00,05:54:00,2296102,16,,0,0,10579.798,1,,
5299,05:56:00,05:56:00,2230502,17,,0,0,12434.423,1,,
5299,05:57:00,05:57:00,2344802,18,,0,0,13226.617,1,,
5299,05:59:00,05:59:00,2230402,19,,0,0,13724.905,1,,
5299,06:00:00,06:00:00,2230602,20,,0,0,14278.672,1,,
5299,06:02:00,06:02:00,2345201,21,,0,0,16215.473,1,,
5299,06:03:00,06:03:00,2345301,22,,0,0,16677.691,1,,
5299,06:04:00,06:04:00,2231401,23,,0,0,17125.68,1,,
5299,06:05:00,06:05:00,2481301,24,,0,0,17665.006,1,,
5299,06:06:00,06:06:00,2359801,25,,0,0,17974.01,1,,
5299,06:07:00,06:07:00,2481401,26,,0,0,18623.234,1,,
5299,06:08:00,06:08:00,2481203,27,,0,0,19270.141,1,,
5299,06:10:00,06:10:00,2176303,28,,0,0,20342.779,1,,
5299,06:13:00,06:13:00,2345103,29,,0,0,21414.189,1,,
5300,06:15:00,06:15:00,2345104,1,,0,0,0.0,1,,
5300,06:17:00,06:17:00,2176304,2,,0,0,633.961,1,,
5300,06:19:00,06:19:00,2480702,3,,0,0,1566.729,1,,
5300,06:21:00,06:21:00,2481402,4,,0,0,2902.508,1,,
5300,06:22:00,06:22:00,2359802,5,,0,0,3390.075,1,,
5300,06:23:00,06:23:00,2481302,6,,0,0,3795.056,1,,
5300,06:24:00,06:24:00,2231402,7,,0,0,4395.387,1,,
5300,06:25:00,06:25:00,2345302,8,,0,0,4801.346,1,,
5300,06:26:00,06:26:00,2345202,9,,0,0,5168.986,1,,
5300,06:28:00,06:28:00,2230601,10,,0,0,7339.467,1,,
5300,06:30:00,06:30:00,2230401,11,,0,0,7842.252,1,,
5300,06:32:00,06:32:00,2344801,12,,0,0,8423.55,1,,
5300,06:33:00,06:33:00,2230501,13,,0,0,9231.17,1,,
5300,06:36:00,06:36:00,2296101,14,,0,0,11101.695,1,,
5300,06:38:00,06:38:00,2360101,15,,0,0,11924.618,1,,
5300,06:43:00,06:43:00,2231302,16,,0,0,14115.076,1,,
5300,06:44:00,06:44:00,1040302,17,,0,0,14617.5,1,,
5300,06:45:00,06:45:00,1040202,18,,0,0,14948.379,1,,
5300,06:48:00,06:48:00,1040101,19,,0,0,15413.873,1,,
5300,06:49:00,06:49:00,1040201,20,,0,0,15849.963,1,,
5300,06:50:00,06:50:00,1040301,21,,0,0,16101.594,1,,
5300,06:51:00,06:51:00,2231301,22,,0,0,16627.984,1,,
5300,06:54:00,06:54:00,1037301,23,,0,0,18483.482,1,,
5300,06:56:00,06:56:00,1037401,24,,0,0,19133.262,1,,
5300,06:57:00,06:57:00,2328801,25,,0,0,19667.137,1,,
5300,06:59:00,06:59:00,1037501,26,,0,0,20177.414,1,,
5300,07:00:00,07:00:00,1037601,27,,0,0,20631.377,1,,
5300,07:01:00,07:01:00,2162701,28,,0,0,21077.27,1,,
5300,07:02:00,07:02:00,1038099,29,,0,0,21367.848,1,,
5301,07:15:00,07:15:00,2345104,1,,0,0,0.0,1,,
5301,07:17:00,07:17:00,2176304,2,,0,0,633.961,1,,
5301,07:19:00,07:19:00,2480702,3,,0,0,1566.729,1,,
5301,07:21:00,07:21:00,2481402,4,,0,0,2902.508,1,,
5301,07:22:00,07:22:00,2359802,5,,0,0,3390.075,1,,
5301,07:23:00,07:23:00,2481302,6,,0,0,3795.056,1,,
5301,07:24:00,07:24:00,2231402,7,,0,0,4395.387,1,,
5301,07:25:00,07:25:00,2345302,8,,0,0,4801.346,1,,
5301,07:26:00,07:26:00,2345202,9,,0,0,5168.986,1,,
5301,07:28:00,07:28:00,2230601,10,,0,0,7339.467,1,,
5301,07:30:00,07:30:00,2230401,11,,0,0,7842.252,1,,
5301,07:32:00,07:32:00,2344801,12,,0,0,8423.55,1,,
5301,07:33:00,07:33:00,2230501,13,,0,0,9231.17,1,,
5301,07:36:00,07:36:00,2296101,14,,0,0,11101.695,1,,
5301,07:38:00,07:38:00,2360101,15,,0,0,11924.618,1,,
5301,07:43:00,07:43:00,2231302,16,,0,0,14115.076,1,,
5301,07:44:00,07:44:00,1040302,17,,0,0,14617.5,1,,
5301,07:45:00,07:45:00,1040202,18,,0,0,14948.379,1,,
5301,07:48:00,07:48:00,1040101,19,,0,0,15413.873,1,,
5301,07:49:00,07:49:00,1040201,20,,0,0,15849.963,1,,
5301,07:50:00,07:50:00,1040301,21,,0,0,16101.594,1,,
5301,07:51:00,07:51:00,2231301,22,,0,0,16627.984,1,,
5301,07:54:00,07:54:00,1037301,23,,0,0,18483.482,1,,
5301,07:56:00,07:56:00,1037401,24,,0,0,19133.262,1,,
5301,07:57:00,07:57:00,2328801,25,,0,0,19667.137,1,,
5301,07:59:00,07:59:00,1037501,26,,0,0,20177.414,1,,
5301,08:00:00,08:00:00,1037601,27,,0,0,20631.377,1,,
5301,08:01:00,08:01:00,2162701,28,,0,0,21077.27,1,,
5301,08:02:00,08:02:00,1038099,29,,0,0,21367.848,1,,
5302,08:54:00,08:54:00,1038004,1,,0,0,0.0,1,,
5302,08:55:00,08:55:00,2162702,2,,0,0,321.587,1,,
5302,08:56:00,08:56:00,1037602,3,,0,0,767.479,1,,
5302,08:58:00,08:58:00,1037502,4,,0,0,1221.439,1,,
5302,08:59:00,08:59:00,2328802,5,,0,0,1810.836,1,,
5302,09:00:00,09:00:00,1037402,6,,0,0,2331.007,1,,
5302,09:03:00,09:03:00,1037301,7,,0,0,2942.698,1,,
5302,09:07:00,09:07:00,2231302,8,,0,0,4775.65,1,,
5302,09:08:00,09:08:00,1040302,9,,0,0,5278.071,1,,
5302,09:09:00,09:09:00,1040202,10,,0,0,5608.95,1,,
5302,09:13:00,09:13:00,1040101,11,,0,0,6074.445,1,,
5302,09:14:00,09:14:00,1040201,12,,0,0,6510.535,1,,
5302,09:15:00,09:15:00,1040301,13,,0,0,6762.165,1,,
5302,09:16:00,09:16:00,2231301,14,,0,0,7288.552,1,,
5302,09:21:00,09:21:00,2360102,15,,0,0,9703.224,1,,
5302,09:24:00,09:24:00,2296102,16,,0,0,10579.798,1,,
5302,09:26:00,09:26:00,2230502,17,,0,0,12434.423,1,,
5302,09:27:00,09:27:00,2344802,18,,0,0,13226.617,1,,
5302,09:29:00,09:29:00,2230402,19,,0,0,13724.905,1,,
5302,09:30:00,09:30:00,2230602,20,,0,0,14278.672,1,,
5302,09:32:00,09:32:00,2345201,21,,0,0,16215.473,1,,
5302,09:33:00,09:33:00,2345301,22,,0,0,16677.691,1,,
5302,09:34:00,09:34:00,2231401,23,,0,0,17125.68,1,,
5302,09:35:00,09:35:00,2481301,24,,0,0,17665.006,1,,
5302,09:36:00,09:36:00,2359801,25,,0,0,17974.01,1,,
5302,09:37:00,09:37:00,2481401,26,,0,0,18623.234,1,,
5302,09:38:00,09:38:00,2481203,27,,0,0,19270.141,1,,
5302,09:40:00,09:40:00,2176303,28,,0,0,20342.779,1,,
5302,09:43:00,09:43:00,2345103,29,,0,0,21414.189,1,,
5303,13:15:00,13:15:00,2345104,1,,0,0,0.0,1,,
5303,13:17:00,13:17:00,2176304,2,,0,0,633.961,1,,
5303,13:19:00,13:19:00,2480702,3,,0,0,1566.729,1,,
5303,13:21:00,13:21:00,2481402,4,,0,0,2902.508,1,,
5303,13:22:00,13:22:00,2359802,5,,0,0,3390.075,1,,
5303,13:23:00,13:23:00,2481302,6,,0,0,3795.056,1,,
5303,13:24:00,13:24:00,2231402,7,,0,0,4395.387,1,,
5303,13:25:00,13:25:00,2345302,8,,0,0,4801.346,1,,
5303,13:26:00,13:26:00,2345202,9,,0,0,5168.986,1,,
5303,13:28:00,13:28:00,2230601,10,,0,0,7339.467,1,,
5303,13:30:00,13:30:00,2230401,11,,0,0,7842.252,1,,
5303,13:32:00,13:32:00,2344801,12,,0,0,8423.55,1,,
5303,13:33:00,13:33:00,2230501,13,,0,0,9231.17,1,,
5303,13:36:00,13:36:00,2296101,14,,0,0,11101.695,1,,
5303,13:38:00,13:38:00,2360101,15,,0,0,11924.618,1,,
5303,13:43:00,13:43:00,2231302,16,,0,0,14115.076,1,,
5303,13:44:00,13:44:00,1040302,17,,0,0,14617.5,1,,
5303,13:45:00,13:45:00,1040202,18,,0,0,14948.379,1,,
5303,13:48:00,13:48:00,1040101,19,,0,0,15413.873,1,,
5303,13:49:00,13:49:00,1040201,20,,0,0,15849.963,1,,
5303,13:50:00,13:50:00,1040301,21,,0,0,16101.594,1,,
5303,13:51:00,13:51:00,2231301,22,,0,0,16627.984,1,,
5303,13:54:00,13:54:00,1037301,23,,0,0,18483.482,1,,
5303,13:56:00,13:56:00,1037401,24,,0,0,19133.262,1,,
5303,13:57:00,13:57:00,2328801,25,,0,0,19667.137,1,,
5303,13:59:00,13:59:00,1037501,26,,0,0,20177.414,1,,
5303,14:00:00,14:00:00,1037601,27,,0,0,20631.377,1,,
5303,14:01:00,14:01:00,2162701,28,,0,0,21077.27,1,,
5303,14:02:00,14:02:00,1038099,29,,0,0,21367.848,1,,
5304,14:35:00,14:35:00,2345104,1,,0,0,0.0,1,,
5304,14:37:00,14:37:00,2176304,2,,0,0,633.961,1,,
5304,14:39:00,14:39:00,2480702,3,,0,0,1566.729,1,,
5304,14:41:00,14:41:00,2481402,4,,0,0,2902.508,1,,
5304,14:42:00,14:42:00,2359802,5,,0,0,3390.075,1,,
5304,14:43:00,14:43:00,2481302,6,,0,0,3795.056,1,,
5304,14:44:00,14:44:00,2231402,7,,0,0,4395.387,1,,
5304,14:45:00,14:45:00,2345302,8,,0,0,4801.346,1,,
5304,14:46:00,14:46:00,2345202,9,,0,0,5168.986,1,,
5304,14:48:00,14:48:00,2230601,10,,0,0,7339.467,1,,
5304,14:50:00,14:50:00,2230401,11,,0,0,7842.252,1,,
5304,14:52:00,14:52:00,2344801,12,,0,0,8423.55,1,,
5304,14:53:00,14:53:00,2230501,13,,0,0,9231.17,1,,
5304,14:56:00,14:56:00,2296101,14,,0,0,11101.695,1,,
5304,14:58:00,14:58:00,2360101,15,,0,0,11924.618,1,,
5304,15:03:00,15:03:00,2231302,16,,0,0,14115.076,1,,
5304,15:04:00,15:04:00,1040302,17,,0,0,14617.5,1,,
5304,15:05:00,15:05:00,1040202,18,,0,0,14948.379,1,,
5304,15:06:00,15:06:00,1040102,19,,0,0,15369.49,1,,
5305,15:43:00,15:43:00,1040101,1,,0,0,0.0,1,,
5305,15:44:00,15:44:00,1040201,2,,0,0,436.09,1,,
5305,15:45:00,15:45:00,1040301,3,,0,0,687.721,1,,
5305,15:46:00,15:46:00,2231301,4,,0,0,1214.109,1,,
5305,15:51:00,15:51:00,2360102,5,,0,0,3628.779,1,,
5305,15:54:00,15:54:00,2296102,6,,0,0,4505.353,1,,
5305,15:56:00,15:56:00,2230502,7,,0,0,6359.975,1,,
5305,15:57:00,15:57:00,2344802,8,,0,0,7152.169,1,,
5305,15:59:00,15:59:00,2230402,9,,0,0,7650.456,1,,
5305,16:00:00,16:00:00,2230602,10,,0,0,8204.223,1,,
5305,16:02:00,16:02:00,2345201,11,,0,0,10141.023,1,,
5305,16:03:00,16:03:00,2345301,12,,0,0,10603.244,1,,
5305,16:04:00,16:04:00,2231401,13,,0,0,11051.231,1,,
5305,16:05:00,16:05:00,2481301,14,,0,0,11590.557,1,,
5305,16:06:00,16:06:00,2359801,15,,0,0,11899.563,1,,
5305,16:07:00,16:07:00,2481401,16,,0,0,12548.787,1,,
5305,16:08:00,16:08:00,2481203,17,,0,0,13195.693,1,,
5305,16:10:00,16:10:00,2176303,18,,0,0,14268.334,1,,
5305,16:13:00,16:13:00,2345103,19,,0,0,15339.741,1,,
5306,16:15:00,16:15:00,2345104,1,,0,0,0.0,1,,
5306,16:17:00,16:17:00,2176304,2,,0,0,633.961,1,,
5306,16:19:00,16:19:00,2480702,3,,0,0,1566.729,1,,
5306,16:21:00,16:21:00,2481402,4,,0,0,2902.508,1,,
5306,16:22:00,16:22:00,2359802,5,,0,0,3390.075,1,,
5306,16:23:00,16:23:00,2481302,6,,0,0,3795.056,1,,
5306,16:24:00,16:24:00,2231402,7,,0,0,4395.387,1,,
5306,16:25:00,16:25:00,2345302,8,,0,0,4801.346,1,,
5306,16:26:00,16:26:00,2345202,9,,0,0,5168.986,1,,
5306,16:28:00,16:28:00,2230601,10,,0,0,7339.467,1,,
5306,16:30:00,16:30:00,2230401,11,,0,0,7842.252,1,,
5306,16:32:00,16:32:00,2344801,12,,0,0,8423.55,1,,
5306,16:33:00,16:33:00,2230501,13,,0,0,9231.17,1,,
5306,16:36:00,16:36:00,2296101,14,,0,0,11101.695,1,,
5306,16:38:00,16:38:00,2360101,15,,0,0,11924.618,1,,
5306,16:43:00,16:43:00,2231302,16,,0,0,14115.076,1,,
5306,16:44:00,16:44:00,1040302,17,,0,0,14617.5,1,,
5306,16:45:00,16:45:00,1040202,18,,0,0,14948.379,1,,
5306,16:48:00,16:48:00,1040101,19,,0,0,15413.873,1,,
5306,16:49:00,16:49:00,1040201,20,,0,0,15849.963,1,,
5306,16:50:00,16:50:00,1040301,21,,0,0,16101.594,1,,
5306,16:51:00,16:51:00,2231301,22,,0,0,16627.984,1,,
5306,16:54:00,16:54:00,1037301,23,,0,0,18483.482,1,,
5306,16:56:00,16:56:00,1037401,24,,0,0,19133.262,1,,
5306,16:57:00,16:57:00,2328801,25,,0,0,19667.137,1,,
5306,16:59:00,16:59:00,1037501,26,,0,0,20177.414,1,,
5306,17:00:00,17:00:00,1037601,27,,0,0,20631.377,1,,
5306,17:01:00,17:01:00,2162701,28,,0,0,21077.27,1,,
5306,17:02:00,17:02:00,1038099,29,,0,0,21367.848,1,,
5307,17:54:00,17:54:00,1038004,1,,0,0,0.0,1,,
5307,17:55:00,17:55:00,2162702,2,,0,0,321.587,1,,
5307,17:56:00,17:56:00,1037602,3,,0,0,767.479,1,,
5307,17:58:00,17:58:00,1037502,4,,0,0,1221.439,1,,
5307,17:59:00,17:59:00,2328802,5,,0,0,1810.836,1,,
5307,18:00:00,18:00:00,1037402,6,,0,0,2331.007,1,,
5307,18:03:00,18:03:00,1037301,7,,0,0,2942.698,1,,
5307,18:07:00,18:07:00,2231302,8,,0,0,4775.65,1,,
5307,18:08:00,18:08:00,1040302,9,,0,0,5278.071,1,,
5307,18:09:00,18:09:00,1040202,10,,0,0,5608.95,1,,
5307,18:13:00,18:13:00,1040101,11,,0,0,6074.445,1,,
5307,18:14:00,18:14:00,1040201,12,,0,0,6510.535,1,,
5307,18:15:00,18:15:00,1040301,13,,0,0,6762.165,1,,
5307,18:16:00,18:16:00,2231301,14,,0,0,7288.552,1,,
5307,18:21:00,18:21:00,2360102,15,,0,0,9703.224,1,,
5307,18:24:00,18:24:00,2296102,16,,0,0,10579.798,1,,
5307,18:26:00,18:26:00,2230502,17,,0,0,12434.423,1,,
5307,18:27:00,18:27:00,2344802,18,,0,0,13226.617,1,,
5307,18:29:00,18:29:00,2230402,19,,0,0,13724.905,1,,
5307,18:30:00,18:30:00,2230602,20,,0,0,14278.672,1,,
5307,18:32:00,18:32:00,2345201,21,,0,0,16215.473,1,,
5307,18:33:00,18:33:00,2345301,22,,0,0,16677.691,1,,
5307,18:34:00,18:34:00,2231401,23,,0,0,17125.68,1,,
5307,18:35:00,18:35:00,2481301,24,,0,0,17665.006,1,,
5307,18:36:00,18:36:00,2359801,25,,0,0,17974.01,1,,
5307,18:37:00,18:37:00,2481401,26,,0,0,18623.234,1,,
5307,18:38:00,18:38:00,2481203,27,,0,0,19270.141,1,,
5307,18:40:00,18:40:00,2176303,28,,0,0,20342.779,1,,
5307,18:43:00,18:43:00,2345103,29,,0,0,21414.189,1,,
5308,19:15:00,19:15:00,2345104,1,,0,0,0.0,1,,
5308,19:17:00,19:17:00,2176304,2,,0,0,633.961,1,,
5308,19:19:00,19:19:00,2480702,3,,0,0,1566.729,1,,
5308,19:21:00,19:21:00,2481402,4,,0,0,2902.508,1,,
5308,19:22:00,19:22:00,2359802,5,,0,0,3390.075,1,,
5308,19:23:00,19:23:00,2481302,6,,0,0,3795.056,1,,
5308,19:24:00,19:24:00,2231402,7,,0,0,4395.387,1,,
5308,19:25:00,19:25:00,2345302,8,,0,0,4801.346,1,,
5308,19:26:00,19:26:00,2345202,9,,0,0,5168.986,1,,
5308,19:28:00,19:28:00,2230601,10,,0,0,7339.467,1,,
5308,19:30:00,19:30:00,2230401,11,,0,0,7842.252,1,,
5308,19:32:00,19:32:00,2344801,12,,0,0,8423.55,1,,
5308,19:33:00,19:33:00,2230501,13,,0,0,9231.17,1,,
5308,19:36:00,19:36:00,2296101,14,,0,0,11101.695,1,,
5308,19:38:00,19:38:00,2360101,15,,0,0,11924.618,1,,
5308,19:43:00,19:43:00,2231302,16,,0,0,14115.076,1,,
5308,19:44:00,19:44:00,1040302,17,,0,0,14617.5,1,,
5308,19:45:00,19:45:00,1040202,18,,0,0,14948.379,1,,
5308,19:46:00,19:46:00,1040102,19,,0,0,15369.49,1,,
5309,20:13:00,20:13:00,1040101,1,,0,0,0.0,1,,
5309,20:14:00,20:14:00,1040201,2,,0,0,436.09,1,,
5309,20:15:00,20:15:00,1040301,3,,0,0,687.721,1,,
5309,20:16:00,20:16:00,2231301,4,,0,0,1214.109,1,,
5309,20:21:00,20:21:00,2360102,5,,0,0,3628.779,1,,
5309,20:24:00,20:24:00,2296102,6,,0,0,4505.353,1,,
5309,20:26:00,20:26:00,2230502,7,,0,0,6359.975,1,,
5309,20:27:00,20:27:00,2344802,8,,0,0,7152.169,1,,
5309,20:29:00,20:29:00,2230402,9,,0,0,7650.456,1,,
5309,20:30:00,20:30:00,2230602,10,,0,0,8204.223,1,,
5309,20:32:00,20:32:00,2345201,11,,0,0,10141.023,1,,
5309,20:33:00,20:33:00,2345301,12,,0,0,10603.244,1,,
5309,20:34:00,20:34:00,2231401,13,,0,0,11051.231,1,,
5309,20:35:00,20:35:00,2481301,14,,0,0,11590.557,1,,
5309,20:36:00,20:36:00,2359801,15,,0,0,11899.563,1,,
5309,20:37:00,20:37:00,2481401,16,,0,0,12548.787,1,,
5309,20:38:00,20:38:00,2481203,17,,0,0,13195.693,1,,
5309,20:40:00,20:40:00,2176303,18,,0,0,14268.334,1,,
5309,20:43:00,20:43:00,2345103,19,,0,0,15339.741,1,,
5310,21:15:00,21:15:00,2345104,1,,0,0,0.0,1,,
5310,21:17:00,21:17:00,2176304,2,,0,0,633.961,1,,
5310,21:18:00,21:18:00,2480702,3,,0,0,1566.729,1,,
5310,21:20:00,21:20:00,2481402,4,,0,0,2902.508,1,,
5310,21:21:00,21:21:00,2359802,5,,0,0,3390.075,1,,
5310,21:22:00,21:22:00,2481302,6,,0,0,3795.056,1,,
5310,21:23:00,21:23:00,2231402,7,,0,0,4395.387,1,,
5310,21:24:00,21:24:00,2345302,8,,0,0,4801.346,1,,
5310,21:25:00,21:25:00,2345202,9,,0,0,5168.986,1,,
5310,21:27:00,21:27:00,2230601,10,,0,0,7339.467,1,,
5310,21:29:00,21:29:00,2230401,11,,0,0,7842.252,1,,
5310,21:30:00,21:30:00,2344801,12,,0,0,8423.55,1,,
5310,21:31:00,21:31:00,2230501,13,,0,0,9231.17,1,,
5310,21:34:00,21:34:00,2296101,14,,0,0,11101.695,1,,
5310,21:36:00,21:36:00,2360101,15,,0,0,11924.618,1,,
5310,21:40:00,21:40:00,2231302,16,,0,0,14115.076,1,,
5310,21:41:00,21:41:00,1040302,17,,0,0,14617.5,1,,
5310,21:42:00,21:42:00,1040202,18,,0,0,14948.379,1,,
5310,21:43:00,21:43:00,1040102,19,,0,0,15369.49,1,,
5311,22:13:00,22:13:00,1040101,1,,0,0,0.0,1,,
5311,22:14:00,22:14:00,1040201,2,,0,0,436.09,1,,
5311,22:15:00,22:15:00,1040301,3,,0,0,687.721,1,,
5311,22:16:00,22:16:00,2231301,4,,0,0,1214.109,1,,
5311,22:20:00,22:20:00,2360102,5,,0,0,3628.779,1,,
5311,22:23:00,22:23:00,2296102,6,,0,0,4505.353,1,,
5311,22:25:00,22:25:00,2230502,7,,0,0,6359.975,1,,
5311,22:26:00,22:26:00,2344802,8,,0,0,7152.169,1,,
5311,22:27:00,22:27:00,2230402,9,,0,0,7650.456,1,,
5311,22:28:00,22:28:00,2230602,10,,0,0,8204.223,1,,
5311,22:30:00,22:30:00,2345201,11,,0,0,10141.023,1,,
5311,22:31:00,22:31:00,2345301,12,,0,0,10603.244,1,,
5311,22:32:00,22:32:00,2231401,13,,0,0,11051.231,1,,
5311,22:33:00,22:33:00,2481301,14,,0,0,11590.557,1,,
5311,22:34:00,22:34:00,2359801,15,,0,0,11899.563,1,,
5311,22:35:00,22:35:00,2481401,16,,0,0,12548.787,1,,
5311,22:36:00,22:36:00,2481203,17,,0,0,13195.693,1,,
5311,22:37:00,22:37:00,2176303,18,,0,0,14268.334,1,,
5311,22:39:00,22:39:00,2345103,19,,0,0,15339.741,1,,
5312,23:15:00,23:15:00,2345104,1,,0,0,0.0,1,,
5312,23:17:00,23:17:00,2176304,2,,0,0,633.961,1,,
5312,23:18:00,23:18:00,2480702,3,,0,0,1566.729,1,,
5312,23:20:00,23:20:00,2481402,4,,0,0,2902.508,1,,
5312,23:21:00,23:21:00,2359802,5,,0,0,3390.075,1,,
5312,23:22:00,23:22:00,2481302,6,,0,0,3795.056,1,,
5312,23:23:00,23:23:00,2231402,7,,0,0,4395.387,1,,
5312,23:24:00,23:24:00,2345302,8,,0,0,4801.346,1,,
5312,23:25:00,23:25:00,2345202,9,,0,0,5168.986,1,,
5312,23:27:00,23:27:00,2230601,10,,0,0,7339.467,1,,
5312,23:29:00,23:29:00,2230401,11,,0,0,7842.252,1,,
5312,23:30:00,23:30:00,2344801,12,,0,0,8423.55,1,,
5312,23:31:00,23:31:00,2230501,13,,0,0,9231.17,1,,
5312,23:34:00,23:34:00,2296101,14,,0,0,11101.695,1,,
5312,23:36:00,23:36:00,2360101,15,,0,0,11924.618,1,,
5312,23:40:00,23:40:00,2231302,16,,0,0,14115.076,1,,
5312,23:41:00,23:41:00,1040302,17,,0,0,14617.5,1,,
5312,23:42:00,23:42:00,1040202,18,,0,0,14948.379,1,,
5312,23:43:00,23:43:00,1040102,19,,0,0,15369.49,1,,
5313,06:33:00,06:33:00,1040101,1,,0,0,0.0,1,,
5313,06:34:00,06:34:00,1040201,2,,0,0,436.09,1,,
5313,06:35:00,06:35:00,1040301,3,,0,0,687.721,1,,
5313,06:36:00,06:36:00,2231301,4,,0,0,1214.109,1,,
5313,06:41:00,06:41:00,2360102,5,,0,0,3628.779,1,,
5313,06:44:00,06:44:00,2296102,6,,0,0,4505.353,1,,
5313,06:46:00,06:46:00,2230502,7,,0,0,6359.975,1,,
5313,06:47:00,06:47:00,2344802,8,,0,0,7152.169,1,,
5313,06:49:00,06:49:00,2230402,9,,0,0,7650.456,1,,
5313,06:50:00,06:50:00,2230602,10,,0,0,8204.223,1,,
5313,06:52:00,06:52:00,2345201,11,,0,0,10141.023,1,,
5313,06:53:00,06:53:00,2345301,12,,0,0,10603.244,1,,
5313,06:54:00,06:54:00,2231401,13,,0,0,11051.231,1,,
5313,06:55:00,06:55:00,2481301,14,,0,0,11590.557,1,,
5313,06:56:00,06:56:00,2359801,15,,0,0,11899.563,1,,
5313,06:57:00,06:57:00,2481401,16,,0,0,12548.787,1,,
5313,06:58:00,06:58:00,2481203,17,,0,0,13195.693,1,,
5313,07:00:00,07:00:00,2176303,18,,0,0,14268.334,1,,
5313,07:03:00,07:03:00,2345103,19,,0,0,15339.741,1,,
5314,13:35:00,13:35:00,2345104,1,,0,0,0.0,1,,
5314,13:37:00,13:37:00,2176304,2,,0,0,633.961,1,,
5314,13:39:00,13:39:00,2480702,3,,0,0,1566.729,1,,
5314,13:41:00,13:41:00,2481402,4,,0,0,2902.508,1,,
5314,13:42:00,13:42:00,2359802,5,,0,0,3390.075,1,,
5314,13:43:00,13:43:00,2481302,6,,0,0,3795.056,1,,
5314,13:44:00,13:44:00,2231402,7,,0,0,4395.387,1,,
5314,13:45:00,13:45:00,2345302,8,,0,0,4801.346,1,,
5314,13:46:00,13:46:00,2345202,9,,0,0,5168.986,1,,
5314,13:48:00,13:48:00,2230601,10,,0,0,7339.467,1,,
5314,13:50:00,13:50:00,2230401,11,,0,0,7842.252,1,,
5314,13:52:00,13:52:00,2344801,12,,0,0,8423.55,1,,
5314,13:53:00,13:53:00,2230501,13,,0,0,9231.17,1,,
5314,13:56:00,13:56:00,2296101,14,,0,0,11101.695,1,,
5314,13:58:00,13:58:00,2360101,15,,0,0,11924.618,1,,
5314,14:03:00,14:03:00,2231302,16,,0,0,14115.076,1,,
5314,14:04:00,14:04:00,1040302,17,,0,0,14617.5,1,,
5314,14:05:00,14:05:00,1040202,18,,0,0,14948.379,1,,
5314,14:06:00,14:06:00,1040102,19,,0,0,15369.49,1,,
5315,13:54:00,13:54:00,1038004,1,,0,0,0.0,1,,
5315,13:55:00,13:55:00,2162702,2,,0,0,321.587,1,,
5315,13:56:00,13:56:00,1037602,3,,0,0,767.479,1,,
5315,13:58:00,13:58:00,1037502,4,,0,0,1221.439,1,,
5315,13:59:00,13:59:00,2328802,5,,0,0,1810.836,1,,
5315,14:00:00,14:00:00,1037402,6,,0,0,2331.007,1,,
5315,14:03:00,14:03:00,1037301,7,,0,0,2942.698,1,,
5315,14:07:00,14:07:00,2231302,8,,0,0,4775.65,1,,
5315,14:08:00,14:08:00,1040302,9,,0,0,5278.071,1,,
5315,14:09:00,14:09:00,1040202,10,,0,0,5608.95,1,,
5315,14:13:00,14:13:00,1040101,11,,0,0,6074.445,1,,
5315,14:14:00,14:14:00,1040201,12,,0,0,6510.535,1,,
5315,14:15:00,14:15:00,1040301,13,,0,0,6762.165,1,,
5315,14:16:00,14:16:00,2231301,14,,0,0,7288.552,1,,
5315,14:21:00,14:21:00,2360102,15,,0,0,9703.224,1,,
5315,14:24:00,14:24:00,2296102,16,,0,0,10579.798,1,,
5315,14:26:00,14:26:00,2230502,17,,0,0,12434.423,1,,
5315,14:27:00,14:27:00,2344802,18,,0,0,13226.617,1,,
5315,14:29:00,14:29:00,2230402,19,,0,0,13724.905,1,,
5315,14:30:00,14:30:00,2230602,20,,0,0,14278.672,1,,
5315,14:32:00,14:32:00,2345201,21,,0,0,16215.473,1,,
5315,14:33:00,14:33:00,2345301,22,,0,0,16677.691,1,,
5315,14:34:00,14:34:00,2231401,23,,0,0,17125.68,1,,
5315,14:35:00,14:35:00,2481301,24,,0,0,17665.006,1,,
5315,14:36:00,14:36:00,2359801,25,,0,0,17974.01,1,,
5315,14:37:00,14:37:00,2481401,26,,0,0,18623.234,1,,
5315,14:38:00,14:38:00,2481203,27,,0,0,19270.141,1,,
5315,14:40:00,14:40:00,2176303,28,,0,0,20342.779,1,,
5315,14:43:00,14:43:00,2345103,29,,0,0,21414.189,1,,
5316,14:54:00,14:54:00,1038004,1,,0,0,0.0,1,,
5316,14:55:00,14:55:00,2162702,2,,0,0,321.587,1,,
5316,14:56:00,14:56:00,1037602,3,,0,0,767.479,1,,
5316,14:58:00,14:58:00,1037502,4,,0,0,1221.439,1,,
5316,14:59:00,14:59:00,2328802,5,,0,0,1810.836,1,,
5316,15:00:00,15:00:00,1037402,6,,0,0,2331.007,1,,
5316,15:03:00,15:03:00,1037301,7,,0,0,2942.698,1,,
5316,15:07:00,15:07:00,2231302,8,,0,0,4775.65,1,,
5316,15:08:00,15:08:00,1040302,9,,0,0,5278.071,1,,
5316,15:09:00,15:09:00,1040202,10,,0,0,5608.95,1,,
5316,15:13:00,15:13:00,1040101,11,,0,0,6074.445,1,,
5316,15:14:00,15:14:00,1040201,12,,0,0,6510.535,1,,
5316,15:15:00,15:15:00,1040301,13,,0,0,6762.165,1,,
5316,15:16:00,15:16:00,2231301,14,,0,0,7288.552,1,,
5316,15:21:00,15:21:00,2360102,15,,0,0,9703.224,1,,
5316,15:24:00,15:24:00,2296102,16,,0,0,10579.798,1,,
5316,15:26:00,15:26:00,2230502,17,,0,0,12434.423,1,,
5316,15:27:00,15:27:00,2344802,18,,0,0,13226.617,1,,
5316,15:29:00,15:29:00,2230402,19,,0,0,13724.905,1,,
5316,15:30:00,15:30:00,2230602,20,,0,0,14278.672,1,,
5316,15:32:00,15:32:00,2345201,21,,0,0,16215.473,1,,
5316,15:33:00,15:33:00,2345301,22,,0,0,16677.691,1,,
5316,15:34:00,15:34:00,2231401,23,,0,0,17125.68,1,,
5316,15:35:00,15:35:00,2481301,24,,0,0,17665.006,1,,
5316,15:36:00,15:36:00,2359801,25,,0,0,17974.01,1,,
5316,15:37:00,15:37:00,2481401,26,,0,0,18623.234,1,,
5316,15:38:00,15:38:00,2481203,27,,0,0,19270.141,1,,
5316,15:40:00,15:40:00,2176303,28,,0,0,20342.779,1,,
5316,15:43:00,15:43:00,2345103,29,,0,0,21414.189,1,,
5317,14:55:00,14:55:00,2345104,1,,0,0,0.0,1,,
5317,14:57:00,14:57:00,2176304,2,,0,0,633.961,1,,
5317,14:59:00,14:59:00,2480702,3,,0,0,1566.729,1,,
5317,15:01:00,15:01:00,2481402,4,,0,0,2902.508,1,,
5317,15:02:00,15:02:00,2359802,5,,0,0,3390.075,1,,
5317,15:03:00,15:03:00,2481302,6,,0,0,3795.056,1,,
5317,15:04:00,15:04:00,2231402,7,,0,0,4395.387,1,,
5317,15:05:00,15:05:00,2345302,8,,0,0,4801.346,1,,
5317,15:06:00,15:06:00,2345202,9,,0,0,5168.986,1,,
5317,15:08:00,15:08:00,2230601,10,,0,0,7339.467,1,,
5317,15:10:00,15:10:00,2230401,11,,0,0,7842.252,1,,
5317,15:12:00,15:12:00,2344801,12,,0,0,8423.55,1,,
5317,15:13:00,15:13:00,2230501,13,,0,0,9231.17,1,,
5317,15:16:00,15:16:00,2296101,14,,0,0,11101.695,1,,
5317,15:18:00,15:18:00,2360101,15,,0,0,11924.618,1,,
5317,15:23:00,15:23:00,2231302,16,,0,0,14115.076,1,,
5317,15:24:00,15:24:00,1040302,17,,0,0,14617.5,1,,
5317,15:25:00,15:25:00,1040202,18,,0,0,14948.379,1,,
5317,15:26:00,15:26:00,1040102,19,,0,0,15369.49,1,,
5318,18:45:00,18:45:00,2345104,1,,0,0,0.0,1,,
5318,18:47:00,18:47:00,2176304,2,,0,0,633.961,1,,
5318,18:49:00,18:49:00,2480702,3,,0,0,1566.729,1,,
5318,18:51:00,18:51:00,2481402,4,,0,0,2902.508,1,,
5318,18:52:00,18:52:00,2359802,5,,0,0,3390.075,1,,
5318,18:53:00,18:53:00,2481302,6,,0,0,3795.056,1,,
5318,18:54:00,18:54:00,2231402,7,,0,0,4395.387,1,,
5318,18:55:00,18:55:00,2345302,8,,0,0,4801.346,1,,
5318,18:56:00,18:56:00,2345202,9,,0,0,5168.986,1,,
5318,18:58:00,18:58:00,2230601,10,,0,0,7339.467,1,,
5318,19:00:00,19:00:00,2230401,11,,0,0,7842.252,1,,
5318,19:02:00,19:02:00,2344801,12,,0,0,8423.55,1,,
5318,19:03:00,19:03:00,2230501,13,,0,0,9231.17,1,,
5318,19:06:00,19:06:00,2296101,14,,0,0,11101.695,1,,
5318,19:08:00,19:08:00,2360101,15,,0,0,11924.618,1,,
5318,19:13:00,19:13:00,2231302,16,,0,0,14115.076,1,,
5318,19:14:00,19:14:00,1040302,17,,0,0,14617.5,1,,
5318,19:15:00,19:15:00,1040202,18,,0,0,14948.379,1,,
5318,19:16:00,19:16:00,1040102,19,,0,0,15369.49,1,,
5319,14:05:00,14:05:00,2230401,1,,0,0,0.0,1,,
5319,14:07:00,14:07:00,2344801,2,,0,0,581.297,1,,
5319,14:08:00,14:08:00,2230501,3,,0,0,1388.917,1,,
5319,14:11:00,14:11:00,2296101,4,,0,0,3259.44,1,,
5319,14:17:00,14:17:00,1037401,5,,0,0,7098.883,1,,
5319,14:18:00,14:18:00,2328801,6,,0,0,7632.755,1,,
5319,14:20:00,14:20:00,1037501,7,,0,0,8143.032,1,,
5319,14:21:00,14:21:00,1037601,8,,0,0,8596.991,1,,
5319,14:22:00,14:22:00,2162701,9,,0,0,9042.883,1,,
5319,14:23:00,14:23:00,1038099,10,,0,0,9333.459,1,,
5320,07:24:00,07:24:00,1038004,1,,0,0,0.0,1,,
5320,07:25:00,07:25:00,2162702,2,,0,0,321.587,1,,
5320,07:26:00,07:26:00,1037602,3,,0,0,767.479,1,,
5320,07:28:00,07:28:00,1037502,4,,0,0,1221.439,1,,
5320,07:29:00,07:29:00,2328802,5,,0,0,1810.836,1,,
5320,07:30:00,07:30:00,1037402,6,,0,0,2331.007,1,,
5320,07:33:00,07:33:00,1037301,7,,0,0,2942.698,1,,
5320,07:37:00,07:37:00,2231302,8,,0,0,4775.65,1,,
5320,07:38:00,07:38:00,1040302,9,,0,0,5278.071,1,,
5320,07:39:00,07:39:00,1040202,10,,0,0,5608.95,1,,
5320,07:43:00,07:43:00,1040101,11,,0,0,6074.445,1,,
5320,07:44:00,07:44:00,1040201,12,,0,0,6510.535,1,,
5320,07:45:00,07:45:00,1040301,13,,0,0,6762.165,1,,
5320,07:46:00,07:46:00,2231301,14,,0,0,7288.552,1,,
5320,07:51:00,07:51:00,2360102,15,,0,0,9703.224,1,,
5320,07:54:00,07:54:00,2296102,16,,0,0,10579.798,1,,
5320,07:56:00,07:56:00,2230502,17,,0,0,12434.423,1,,
5320,07:57:00,07:57:00,2344802,18,,0,0,13226.617,1,,
5320,07:59:00,07:59:00,2230402,19,,0,0,13724.905,1,,
5320,08:00:00,08:00:00,2230602,20,,0,0,14278.672,1,,
5320,08:02:00,08:02:00,2345201,21,,0,0,16215.473,1,,
5320,08:03:00,08:03:00,2345301,22,,0,0,16677.691,1,,
5320,08:04:00,08:04:00,2231401,23,,0,0,17125.68,1,,
5320,08:05:00,08:05:00,2481301,24,,0,0,17665.006,1,,
5320,08:06:00,08:06:00,2359801,25,,0,0,17974.01,1,,
5320,08:07:00,08:07:00,2481401,26,,0,0,18623.234,1,,
5320,08:08:00,08:08:00,2481203,27,,0,0,19270.141,1,,
5320,08:10:00,08:11:00,2176303,28,,0,0,20342.779,1,,
5321,08:11:00,08:11:00,2176303,1,,0,0,0.0,1,,
5321,08:13:00,08:13:00,2455701,2,,0,0,1185.21,1,,
5321,08:15:00,08:15:00,2434801,3,,0,0,1876.729,1,,
5321,08:16:00,08:16:00,2455501,4,,0,0,2222.597,1,,
5321,08:19:00,08:19:00,2434701,5,,0,0,3758.567,1,,
5321,08:21:00,08:21:00,781905,6,,0,0,4576.885,1,,
5322,04:35:00,04:35:00,1048502,1,,0,0,0.0,1,,
5322,04:37:00,04:37:00,1027901,2,,0,0,744.289,1,,
5322,04:38:00,04:38:00,921401,3,,0,0,934.406,1,,
5322,04:43:00,04:43:00,1031101,4,,0,0,3866.895,1,,
5322,04:44:00,04:44:00,1031201,5,,0,0,4462.54,1,,
5322,04:46:00,04:46:00,1040001,6,,0,0,6936.155,1,,
5322,04:48:00,04:48:00,1040101,7,,0,0,7496.888,1,,
5322,04:49:00,04:49:00,1040201,8,,0,0,7932.978,1,,
5322,04:50:00,04:50:00,1040301,9,,0,0,8184.608,1,,
5322,04:51:00,04:51:00,2231301,10,,0,0,8710.998,1,,
5322,04:54:00,04:54:00,1037301,11,,0,0,10566.491,1,,
5322,04:56:00,04:56:00,1037401,12,,0,0,11216.269,1,,
5322,04:57:00,04:57:00,2328801,13,,0,0,11750.142,1,,
5322,04:59:00,04:59:00,1037501,14,,0,0,12260.42,1,,
5322,05:00:00,05:00:00,1037601,15,,0,0,12714.379,1,,
5322,05:01:00,05:01:00,2162701,16,,0,0,13160.271,1,,
5322,05:02:00,05:02:00,1038099,17,,0,0,13450.847,1,,
5323,06:18:00,06:18:00,1031601,1,,0,0,0.0,1,,
5323,06:19:00,06:19:00,1031501,2,,0,0,752.57,1,,
5323,06:21:00,06:21:00,1028101,3,,0,0,2266.269,1,,
5323,06:22:00,06:22:00,1027501,4,,0,0,3051.06,1,,
5323,06:25:00,06:25:00,1048502,5,,0,0,4127.527,1,,
5323,06:27:00,06:27:00,1027901,6,,0,0,4993.11,1,,
5323,06:28:00,06:28:00,921401,7,,0,0,5183.227,1,,
5323,06:33:00,06:33:00,1031101,8,,0,0,8115.716,1,,
5323,06:34:00,06:34:00,1031201,9,,0,0,8711.361,1,,
5323,06:36:00,06:36:00,1040001,10,,0,0,11184.977,1,,
5323,06:38:00,06:38:00,1040101,11,,0,0,11745.709,1,,
5323,06:39:00,06:39:00,1040201,12,,0,0,12181.799,1,,
5323,06:40:00,06:40:00,1040301,13,,0,0,12433.43,1,,
5323,06:41:00,06:41:00,2231301,14,,0,0,12959.819,1,,
5323,06:44:00,06:44:00,1037301,15,,0,0,14815.313,1,,
5323,06:46:00,06:46:00,1037401,16,,0,0,15465.09,1,,
5323,06:47:00,06:47:00,2328801,17,,0,0,15998.963,1,,
5323,06:49:00,06:49:00,1037501,18,,0,0,16509.24,1,,
5323,06:50:00,06:50:00,1037601,19,,0,0,16963.203,1,,
5323,06:51:00,06:51:00,2162701,20,,0,0,17409.096,1,,
5323,06:52:00,06:52:00,1038099,21,,0,0,17699.674,1,,
5324,07:09:00,07:09:00,1038004,1,,0,0,0.0,1,,
5324,07:10:00,07:10:00,2162702,2,,0,0,321.587,1,,
5324,07:11:00,07:11:00,1037602,3,,0,0,767.479,1,,
5324,07:13:00,07:13:00,1037502,4,,0,0,1221.439,1,,
5324,07:14:00,07:14:00,2328802,5,,0,0,1810.836,1,,
5324,07:15:00,07:15:00,1037402,6,,0,0,2331.007,1,,
5324,07:18:00,07:18:00,1037301,7,,0,0,2942.698,1,,
5324,07:22:00,07:22:00,2231302,8,,0,0,4775.65,1,,
5324,07:23:00,07:23:00,1040302,9,,0,0,5278.071,1,,
5324,07:24:00,07:24:00,1040202,10,,0,0,5608.95,1,,
5324,07:25:00,07:25:00,1040102,11,,0,0,6030.062,1,,
5324,07:26:00,07:26:00,1040002,12,,0,0,6593.854,1,,
5324,07:28:00,07:28:00,1031202,13,,0,0,9029.346,1,,
5324,07:30:00,07:30:00,1031101,14,,0,0,9624.992,1,,
5324,07:34:00,07:34:00,921402,15,,0,0,12563.244,1,,
5324,07:35:00,07:35:00,1027902,16,,0,0,12753.361,1,,
5324,07:37:00,07:37:00,1048502,17,,0,0,13618.944,1,,
5324,07:39:00,07:39:00,1027502,18,,0,0,14695.412,1,,
5324,07:41:00,07:41:00,1028102,19,,0,0,15357.718,1,,
5324,07:43:00,07:43:00,1031502,20,,0,0,17006.49,1,,
5324,07:44:00,07:44:00,1061602,21,,0,0,17581.01,1,,
5325,13:15:00,13:15:00,1031101,1,,0,0,0.0,1,,
5325,13:19:00,13:19:00,921402,2,,0,0,2938.252,1,,
5325,13:20:00,13:20:00,1027902,3,,0,0,3128.37,1,,
5325,13:22:00,13:22:00,1048502,4,,0,0,3993.952,1,,
5325,13:24:00,13:24:00,1027502,5,,0,0,5070.42,1,,
5325,13:26:00,13:26:00,1028102,6,,0,0,5732.726,1,,
5325,13:28:00,13:28:00,1031502,7,,0,0,7381.5,1,,
5325,13:29:00,13:29:00,1061602,8,,0,0,7956.02,1,,
5326,17:24:00,17:24:00,1038004,1,,0,0,0.0,1,,
5326,17:25:00,17:25:00,2162702,2,,0,0,321.587,1,,
5326,17:26:00,17:26:00,1037602,3,,0,0,767.479,1,,
5326,17:28:00,17:28:00,1037502,4,,0,0,1221.439,1,,
5326,17:29:00,17:29:00,2328802,5,,0,0,1810.836,1,,
5326,17:30:00,17:30:00,1037402,6,,0,0,2331.007,1,,
5326,17:33:00,17:33:00,1037301,7,,0,0,2942.698,1,,
5326,17:37:00,17:37:00,2231302,8,,0,0,4775.65,1,,
5326,17:38:00,17:38:00,1040302,9,,0,0,5278.071,1,,
5326,17:39:00,17:39:00,1040202,10,,0,0,5608.95,1,,
5326,17:40:00,17:40:00,1040102,11,,0,0,6030.062,1,,
5326,17:41:00,17:41:00,1040002,12,,0,0,6593.854,1,,
5326,17:43:00,17:43:00,1031202,13,,0,0,9029.346,1,,
5326,17:45:00,17:45:00,1031101,14,,0,0,9624.992,1,,
5326,17:49:00,17:49:00,921402,15,,0,0,12563.244,1,,
5326,17:50:00,17:50:00,1027902,16,,0,0,12753.361,1,,
5326,17:52:00,17:52:00,1048502,17,,0,0,13497.649,1,,
5327,05:10:00,05:10:00,1031101,1,,0,0,0.0,1,,
5327,05:14:00,05:14:00,921402,2,,0,0,2938.252,1,,
5327,05:15:00,05:15:00,1027902,3,,0,0,3128.37,1,,
5327,05:17:00,09:35:00,1048502,4,,0,0,3872.658,1,,
5328,09:35:00,09:35:00,1048502,1,,0,0,0.0,1,,
5328,09:37:00,09:37:00,1027901,2,,0,0,744.289,1,,
5328,09:38:00,09:38:00,921401,3,,0,0,934.406,1,,
5328,09:43:00,09:43:00,1031101,4,,0,0,3866.895,1,,
5328,09:44:00,09:44:00,1031201,5,,0,0,4462.54,1,,
5328,09:46:00,09:46:00,1040001,6,,0,0,6936.155,1,,
5328,09:48:00,09:48:00,1040101,7,,0,0,7496.888,1,,
5328,09:49:00,09:49:00,1040201,8,,0,0,7932.978,1,,
5328,09:50:00,09:50:00,1040301,9,,0,0,8184.608,1,,
5328,09:51:00,09:51:00,2231301,10,,0,0,8710.998,1,,
5328,09:54:00,09:54:00,1037301,11,,0,0,10566.491,1,,
5328,09:56:00,09:56:00,1037401,12,,0,0,11216.269,1,,
5328,09:57:00,09:57:00,2328801,13,,0,0,11750.142,1,,
5328,09:59:00,09:59:00,1037501,14,,0,0,12260.42,1,,
5328,10:00:00,10:00:00,1037601,15,,0,0,12714.379,1,,
5328,10:01:00,10:01:00,2162701,16,,0,0,13160.271,1,,
5328,10:02:00,10:02:00,1038099,17,,0,0,13450.847,1,,
5329,13:58:00,13:58:00,1031601,1,,0,0,0.0,1,,
5329,13:59:00,13:59:00,1031501,2,,0,0,752.57,1,,
5329,14:01:00,14:01:00,1028101,3,,0,0,2266.269,1,,
5329,14:02:00,14:02:00,1027501,4,,0,0,3051.06,1,,
5329,14:05:00,14:05:00,1048502,5,,0,0,4127.527,1,,
5329,14:07:00,14:07:00,1027901,6,,0,0,4993.11,1,,
5329,14:08:00,14:08:00,921401,7,,0,0,5183.227,1,,
5329,14:13:00,14:13:00,1031101,8,,0,0,8115.716,1,,
5329,14:14:00,14:14:00,1031201,9,,0,0,8711.361,1,,
5329,14:16:00,14:16:00,1040001,10,,0,0,11184.977,1,,
5329,14:18:00,14:18:00,1040101,11,,0,0,11745.709,1,,
5329,14:19:00,14:19:00,1040201,12,,0,0,12181.799,1,,
5329,14:20:00,14:20:00,1040301,13,,0,0,12433.43,1,,
5329,14:21:00,14:21:00,2231301,14,,0,0,12959.819,1,,
5329,14:24:00,14:24:00,1037301,15,,0,0,14815.313,1,,
5329,14:26:00,14:26:00,1037401,16,,0,0,15465.09,1,,
5329,14:27:00,14:27:00,2328801,17,,0,0,15998.963,1,,
5329,14:29:00,14:29:00,1037501,18,,0,0,16509.24,1,,
5329,14:30:00,14:30:00,1037601,19,,0,0,16963.203,1,,
5329,14:31:00,14:31:00,2162701,20,,0,0,17409.096,1,,
5329,14:32:00,14:32:00,1038099,21,,0,0,17699.674,1,,
5330,20:35:00,20:35:00,1048502,1,,0,0,0.0,1,,
5330,20:37:00,20:37:00,1027901,2,,0,0,744.289,1,,
5330,20:38:00,20:38:00,921401,3,,0,0,934.406,1,,
5330,20:43:00,20:43:00,1031101,4,,0,0,3866.895,1,,
5331,05:35:00,05:35:00,1048502,1,,0,0,0.0,1,,
5331,05:37:00,05:37:00,1027901,2,,0,0,744.289,1,,
5331,05:38:00,05:38:00,921401,3,,0,0,934.406,1,,
5331,05:43:00,05:43:00,1031101,4,,0,0,3866.895,1,,
5331,05:44:00,05:44:00,1031201,5,,0,0,4462.54,1,,
5331,05:46:00,05:46:00,1040001,6,,0,0,6936.155,1,,
5331,05:48:00,05:48:00,1040101,7,,0,0,7496.888,1,,
5331,05:49:00,05:49:00,1040201,8,,0,0,7932.978,1,,
5331,05:50:00,05:50:00,1040301,9,,0,0,8184.608,1,,
5331,05:51:00,05:51:00,2231301,10,,0,0,8710.998,1,,
5331,05:54:00,05:54:00,1037301,11,,0,0,10566.491,1,,
5331,05:56:00,05:56:00,1037401,12,,0,0,11216.269,1,,
5331,05:57:00,05:57:00,2328801,13,,0,0,11750.142,1,,
5331,05:59:00,05:59:00,1037501,14,,0,0,12260.42,1,,
5331,06:00:00,06:00:00,1037601,15,,0,0,12714.379,1,,
5331,06:01:00,06:01:00,2162701,16,,0,0,13160.271,1,,
5331,06:02:00,06:02:00,1038099,17,,0,0,13450.847,1,,
5332,08:24:00,08:24:00,1038004,1,,0,0,0.0,1,,
5332,08:25:00,08:25:00,2162702,2,,0,0,321.587,1,,
5332,08:26:00,08:26:00,1037602,3,,0,0,767.479,1,,
5332,08:28:00,08:28:00,1037502,4,,0,0,1221.439,1,,
5332,08:29:00,08:29:00,2328802,5,,0,0,1810.836,1,,
5332,08:30:00,08:30:00,1037402,6,,0,0,2331.007,1,,
5332,08:33:00,08:33:00,1037301,7,,0,0,2942.698,1,,
5332,08:37:00,08:37:00,2231302,8,,0,0,4775.65,1,,
5332,08:38:00,08:38:00,1040302,9,,0,0,5278.071,1,,
5332,08:39:00,08:39:00,1040202,10,,0,0,5608.95,1,,
5332,08:40:00,08:40:00,1040102,11,,0,0,6030.062,1,,
5332,08:41:00,08:41:00,1040002,12,,0,0,6593.854,1,,
5332,08:43:00,08:43:00,1031202,13,,0,0,9029.346,1,,
5332,08:45:00,08:45:00,1031101,14,,0,0,9624.992,1,,
5332,08:49:00,08:49:00,921402,15,,0,0,12563.244,1,,
5332,08:50:00,08:50:00,1027902,16,,0,0,12753.361,1,,
5332,08:52:00,08:52:00,1048502,17,,0,0,13497.649,1,,
5333,13:44:00,13:44:00,1038004,1,,0,0,0.0,1,,
5333,13:45:00,13:45:00,2162702,2,,0,0,321.587,1,,
5333,13:46:00,13:46:00,1037602,3,,0,0,767.479,1,,
5333,13:48:00,13:48:00,1037502,4,,0,0,1221.439,1,,
5333,13:49:00,13:49:00,2328802,5,,0,0,1810.836,1,,
5333,13:50:00,13:50:00,1037402,6,,0,0,2331.007,1,,
5333,13:53:00,13:53:00,1037301,7,,0,0,2942.698,1,,
5333,13:57:00,13:57:00,2231302,8,,0,0,4775.65,1,,
5333,13:58:00,13:58:00,1040302,9,,0,0,5278.071,1,,
5333,13:59:00,13:59:00,1040202,10,,0,0,5608.95,1,,
5333,14:00:00,14:00:00,1040102,11,,0,0,6030.062,1,,
5333,14:01:00,14:01:00,1040002,12,,0,0,6593.854,1,,
5333,14:03:00,14:03:00,1031202,13,,0,0,9029.346,1,,
5333,14:05:00,14:05:00,1031101,14,,0,0,9624.992,1,,
5333,14:09:00,14:09:00,921402,15,,0,0,12563.244,1,,
5333,14:10:00,14:10:00,1027902,16,,0,0,12753.361,1,,
5333,14:12:00,14:12:00,1048502,17,,0,0,13618.944,1,,
5333,14:14:00,14:14:00,1027502,18,,0,0,14695.412,1,,
5333,14:16:00,14:16:00,1028102,19,,0,0,15357.718,1,,
5333,14:18:00,14:18:00,1031502,20,,0,0,17006.49,1,,
5333,14:19:00,14:19:00,1061602,21,,0,0,17581.01,1,,
5334,18:24:00,18:24:00,1038004,1,,0,0,0.0,1,,
5334,18:25:00,18:25:00,2162702,2,,0,0,321.587,1,,
5334,18:26:00,18:26:00,1037602,3,,0,0,767.479,1,,
5334,18:28:00,18:28:00,1037502,4,,0,0,1221.439,1,,
5334,18:29:00,18:29:00,2328802,5,,0,0,1810.836,1,,
5334,18:30:00,18:30:00,1037402,6,,0,0,2331.007,1,,
5334,18:33:00,18:33:00,1037301,7,,0,0,2942.698,1,,
5334,18:37:00,18:37:00,2231302,8,,0,0,4775.65,1,,
5334,18:38:00,18:38:00,1040302,9,,0,0,5278.071,1,,
5334,18:39:00,18:39:00,1040202,10,,0,0,5608.95,1,,
5334,18:40:00,18:40:00,1040102,11,,0,0,6030.062,1,,
5334,18:41:00,18:41:00,1040002,12,,0,0,6593.854,1,,
5334,18:43:00,18:43:00,1031202,13,,0,0,9029.346,1,,
5334,18:45:00,18:45:00,1031101,14,,0,0,9624.992,1,,
5334,18:49:00,18:49:00,921402,15,,0,0,12563.244,1,,
5334,18:50:00,18:50:00,1027902,16,,0,0,12753.361,1,,
5334,18:52:00,18:52:00,1048502,17,,0,0,13497.649,1,,
5335,05:39:00,05:39:00,1038004,1,,0,0,0.0,1,,
5335,05:40:00,05:40:00,2162702,2,,0,0,321.587,1,,
5335,05:41:00,05:41:00,1037602,3,,0,0,767.479,1,,
5335,05:43:00,05:43:00,1037502,4,,0,0,1221.439,1,,
5335,05:44:00,05:44:00,2328802,5,,0,0,1810.836,1,,
5335,05:45:00,05:45:00,1037402,6,,0,0,2331.007,1,,
5335,05:48:00,05:48:00,1037301,7,,0,0,2942.698,1,,
5335,05:52:00,05:52:00,2231302,8,,0,0,4775.65,1,,
5335,05:53:00,05:53:00,1040302,9,,0,0,5278.071,1,,
5335,05:54:00,05:54:00,1040202,10,,0,0,5608.95,1,,
5335,05:55:00,05:55:00,1040102,11,,0,0,6030.062,1,,
5335,05:56:00,05:56:00,1040002,12,,0,0,6593.854,1,,
5335,05:58:00,05:58:00,1031202,13,,0,0,9029.346,1,,
5335,06:00:00,06:00:00,1031101,14,,0,0,9624.992,1,,
5335,06:04:00,06:04:00,921402,15,,0,0,12563.244,1,,
5335,06:05:00,06:05:00,1027902,16,,0,0,12753.361,1,,
5335,06:07:00,06:07:00,1048502,17,,0,0,13618.944,1,,
5335,06:09:00,06:09:00,1027502,18,,0,0,14695.412,1,,
5335,06:11:00,06:11:00,1028102,19,,0,0,15357.718,1,,
5335,06:13:00,06:13:00,1031502,20,,0,0,17006.49,1,,
5335,06:14:00,06:14:00,1061602,21,,0,0,17581.01,1,,
5336,10:35:00,10:35:00,1048502,1,,0,0,0.0,1,,
5336,10:37:00,10:37:00,1027901,2,,0,0,744.289,1,,
5336,10:38:00,10:38:00,921401,3,,0,0,934.406,1,,
5336,10:43:00,10:43:00,1031101,4,,0,0,3866.895,1,,
5337,14:58:00,14:58:00,1031601,1,,0,0,0.0,1,,
5337,14:59:00,14:59:00,1031501,2,,0,0,752.57,1,,
5337,15:01:00,15:01:00,1028101,3,,0,0,2266.269,1,,
5337,15:02:00,15:02:00,1027501,4,,0,0,3051.06,1,,
5337,15:05:00,15:05:00,1048502,5,,0,0,4127.527,1,,
5337,15:07:00,15:07:00,1027901,6,,0,0,4993.11,1,,
5337,15:08:00,15:08:00,921401,7,,0,0,5183.227,1,,
5337,15:13:00,15:13:00,1031101,8,,0,0,8115.716,1,,
5337,15:14:00,15:14:00,1031201,9,,0,0,8711.361,1,,
5337,15:16:00,15:16:00,1040001,10,,0,0,11184.977,1,,
5337,15:18:00,15:18:00,1040101,11,,0,0,11745.709,1,,
5337,15:19:00,15:19:00,1040201,12,,0,0,12181.799,1,,
5337,15:20:00,15:20:00,1040301,13,,0,0,12433.43,1,,
5337,15:21:00,15:21:00,2231301,14,,0,0,12959.819,1,,
5337,15:24:00,15:24:00,1037301,15,,0,0,14815.313,1,,
5337,15:26:00,15:26:00,1037401,16,,0,0,15465.09,1,,
5337,15:27:00,15:27:00,2328801,17,,0,0,15998.963,1,,
5337,15:29:00,15:29:00,1037501,18,,0,0,16509.24,1,,
5337,15:30:00,15:30:00,1037601,19,,0,0,16963.203,1,,
5337,15:31:00,15:31:00,2162701,20,,0,0,17409.096,1,,
5337,15:32:00,15:32:00,1038099,21,,0,0,17699.674,1,,
5338,21:35:00,21:35:00,1048502,1,,0,0,0.0,1,,
5338,21:37:00,21:37:00,1027901,2,,0,0,744.289,1,,
5338,21:38:00,21:38:00,921401,3,,0,0,934.406,1,,
5338,21:43:00,21:43:00,1031101,4,,0,0,3866.895,1,,
5338,21:44:00,21:44:00,1031201,5,,0,0,4462.54,1,,
5338,21:46:00,21:46:00,1040001,6,,0,0,6936.155,1,,
5338,21:48:00,21:48:00,1040101,7,,0,0,7496.888,1,,
5338,21:49:00,21:49:00,1040201,8,,0,0,7932.978,1,,
5338,21:50:00,21:50:00,1040301,9,,0,0,8184.608,1,,
5338,21:51:00,21:51:00,2231301,10,,0,0,8710.998,1,,
5338,21:54:00,21:54:00,1037301,11,,0,0,10566.491,1,,
5338,21:56:00,21:56:00,1037401,12,,0,0,11216.269,1,,
5338,21:57:00,21:57:00,2328801,13,,0,0,11750.142,1,,
5338,21:59:00,21:59:00,1037501,14,,0,0,12260.42,1,,
5338,22:00:00,22:00:00,1037601,15,,0,0,12714.379,1,,
5338,22:01:00,22:01:00,2162701,16,,0,0,13160.271,1,,
5338,22:02:00,22:02:00,1038099,17,,0,0,13450.847,1,,
5339,09:54:00,09:54:00,1038004,1,,0,0,0.0,1,,
5339,09:55:00,09:55:00,2162702,2,,0,0,321.587,1,,
5339,09:56:00,09:56:00,1037602,3,,0,0,767.479,1,,
5339,09:58:00,09:58:00,1037502,4,,0,0,1221.439,1,,
5339,09:59:00,09:59:00,2328802,5,,0,0,1810.836,1,,
5339,10:00:00,10:00:00,1037402,6,,0,0,2331.007,1,,
5339,10:03:00,10:03:00,1037301,7,,0,0,2942.698,1,,
5339,10:07:00,10:07:00,2231302,8,,0,0,4775.65,1,,
5339,10:08:00,10:08:00,1040302,9,,0,0,5278.071,1,,
5339,10:09:00,10:09:00,1040202,10,,0,0,5608.95,1,,
5339,10:10:00,10:10:00,1040102,11,,0,0,6030.062,1,,
5339,10:11:00,10:11:00,1040002,12,,0,0,6593.854,1,,
5339,10:13:00,10:13:00,1031202,13,,0,0,9029.346,1,,
5339,10:15:00,10:15:00,1031101,14,,0,0,9624.992,1,,
5339,10:19:00,10:19:00,921402,15,,0,0,12563.244,1,,
5339,10:20:00,10:20:00,1027902,16,,0,0,12753.361,1,,
5339,10:22:00,10:22:00,1048502,17,,0,0,13497.649,1,,
5340,14:24:00,14:24:00,1038004,1,,0,0,0.0,1,,
5340,14:25:00,14:25:00,2162702,2,,0,0,321.587,1,,
5340,14:26:00,14:26:00,1037602,3,,0,0,767.479,1,,
5340,14:28:00,14:28:00,1037502,4,,0,0,1221.439,1,,
5340,14:29:00,14:29:00,2328802,5,,0,0,1810.836,1,,
5340,14:30:00,14:30:00,1037402,6,,0,0,2331.007,1,,
5340,14:33:00,14:33:00,1037301,7,,0,0,2942.698,1,,
5340,14:37:00,14:37:00,2231302,8,,0,0,4775.65,1,,
5340,14:38:00,14:38:00,1040302,9,,0,0,5278.071,1,,
5340,14:39:00,14:39:00,1040202,10,,0,0,5608.95,1,,
5340,14:40:00,14:40:00,1040102,11,,0,0,6030.062,1,,
5340,14:41:00,14:41:00,1040002,12,,0,0,6593.854,1,,
5340,14:43:00,14:43:00,1031202,13,,0,0,9029.346,1,,
5340,14:45:00,14:45:00,1031101,14,,0,0,9624.992,1,,
5340,14:49:00,14:49:00,921402,15,,0,0,12563.244,1,,
5340,14:50:00,14:50:00,1027902,16,,0,0,12753.361,1,,
5340,14:52:00,14:52:00,1048502,17,,0,0,13618.944,1,,
5340,14:54:00,14:54:00,1027502,18,,0,0,14695.412,1,,
5340,14:56:00,14:56:00,1028102,19,,0,0,15357.718,1,,
5340,14:58:00,14:58:00,1031502,20,,0,0,17006.49,1,,
5340,14:59:00,14:59:00,1061602,21,,0,0,17581.01,1,,
5341,19:54:00,19:54:00,1038004,1,,0,0,0.0,1,,
5341,19:55:00,19:55:00,2162702,2,,0,0,321.587,1,,
5341,19:56:00,19:56:00,1037602,3,,0,0,767.479,1,,
5341,19:58:00,19:58:00,1037502,4,,0,0,1221.439,1,,
5341,19:59:00,19:59:00,2328802,5,,0,0,1810.836,1,,
5341,20:00:00,20:00:00,1037402,6,,0,0,2331.007,1,,
5341,20:03:00,20:03:00,1037301,7,,0,0,2942.698,1,,
5341,20:07:00,20:07:00,2231302,8,,0,0,4775.65,1,,
5341,20:08:00,20:08:00,1040302,9,,0,0,5278.071,1,,
5341,20:09:00,20:09:00,1040202,10,,0,0,5608.95,1,,
5341,20:10:00,20:10:00,1040102,11,,0,0,6030.062,1,,
5341,20:11:00,20:11:00,1040002,12,,0,0,6593.854,1,,
5341,20:13:00,20:13:00,1031202,13,,0,0,9029.346,1,,
5341,20:15:00,20:15:00,1031101,14,,0,0,9624.992,1,,
5341,20:19:00,20:19:00,921402,15,,0,0,12563.244,1,,
5341,20:20:00,20:20:00,1027902,16,,0,0,12753.361,1,,
5341,20:22:00,20:22:00,1048502,17,,0,0,13497.649,1,,
5342,11:35:00,11:35:00,1048502,1,,0,0,0.0,1,,
5342,11:37:00,11:37:00,1027901,2,,0,0,744.289,1,,
5342,11:38:00,11:38:00,921401,3,,0,0,934.406,1,,
5342,11:43:00,11:43:00,1031101,4,,0,0,3866.895,1,,
5342,11:44:00,11:44:00,1031201,5,,0,0,4462.54,1,,
5342,11:46:00,11:46:00,1040001,6,,0,0,6936.155,1,,
5342,11:48:00,11:48:00,1040101,7,,0,0,7496.888,1,,
5342,11:49:00,11:49:00,1040201,8,,0,0,7932.978,1,,
5342,11:50:00,11:50:00,1040301,9,,0,0,8184.608,1,,
5342,11:51:00,11:51:00,2231301,10,,0,0,8710.998,1,,
5342,11:54:00,11:54:00,1037301,11,,0,0,10566.491,1,,
5342,11:56:00,11:56:00,1037401,12,,0,0,11216.269,1,,
5342,11:57:00,11:57:00,2328801,13,,0,0,11750.142,1,,
5342,11:59:00,11:59:00,1037501,14,,0,0,12260.42,1,,
5342,12:00:00,12:00:00,1037601,15,,0,0,12714.379,1,,
5342,12:01:00,12:01:00,2162701,16,,0,0,13160.271,1,,
5342,12:02:00,12:02:00,1038099,17,,0,0,13450.847,1,,
5343,16:05:00,16:05:00,1048502,1,,0,0,0.0,1,,
5343,16:07:00,16:07:00,1027901,2,,0,0,744.289,1,,
5343,16:08:00,16:08:00,921401,3,,0,0,934.406,1,,
5343,16:13:00,16:13:00,1031101,4,,0,0,3866.895,1,,
5343,16:14:00,16:14:00,1031201,5,,0,0,4462.54,1,,
5343,16:16:00,16:16:00,1040001,6,,0,0,6936.155,1,,
5343,16:18:00,16:18:00,1040101,7,,0,0,7496.888,1,,
5343,16:19:00,16:19:00,1040201,8,,0,0,7932.978,1,,
5343,16:20:00,16:20:00,1040301,9,,0,0,8184.608,1,,
5343,16:21:00,16:21:00,2231301,10,,0,0,8710.998,1,,
5343,16:24:00,16:24:00,1037301,11,,0,0,10566.491,1,,
5343,16:26:00,16:26:00,1037401,12,,0,0,11216.269,1,,
5343,16:27:00,16:27:00,2328801,13,,0,0,11750.142,1,,
5343,16:29:00,16:29:00,1037501,14,,0,0,12260.42,1,,
5343,16:30:00,16:30:00,1037601,15,,0,0,12714.379,1,,
5343,16:31:00,16:31:00,2162701,16,,0,0,13160.271,1,,
5343,16:32:00,16:32:00,1038099,17,,0,0,13450.847,1,,
5344,17:05:00,17:05:00,1048502,1,,0,0,0.0,1,,
5344,17:07:00,17:07:00,1027901,2,,0,0,744.289,1,,
5344,17:08:00,17:08:00,921401,3,,0,0,934.406,1,,
5344,17:13:00,17:13:00,1031101,4,,0,0,3866.895,1,,
5344,17:14:00,17:14:00,1031201,5,,0,0,4462.54,1,,
5344,17:16:00,17:16:00,1040001,6,,0,0,6936.155,1,,
5344,17:18:00,17:18:00,1040101,7,,0,0,7496.888,1,,
5344,17:19:00,17:19:00,1040201,8,,0,0,7932.978,1,,
5344,17:20:00,17:20:00,1040301,9,,0,0,8184.608,1,,
5344,17:21:00,17:21:00,2231301,10,,0,0,8710.998,1,,
5344,17:24:00,17:24:00,1037301,11,,0,0,10566.491,1,,
5344,17:26:00,17:26:00,1037401,12,,0,0,11216.269,1,,
5344,17:27:00,17:27:00,2328801,13,,0,0,11750.142,1,,
5344,17:29:00,17:29:00,1037501,14,,0,0,12260.42,1,,
5344,17:30:00,17:30:00,1037601,15,,0,0,12714.379,1,,
5344,17:31:00,17:31:00,2162701,16,,0,0,13160.271,1,,
5344,17:32:00,17:32:00,1038099,17,,0,0,13450.847,1,,
5345,11:15:00,11:15:00,1031101,1,,0,0,0.0,1,,
5345,11:19:00,11:19:00,921402,2,,0,0,2938.252,1,,
5345,11:20:00,11:20:00,1027902,3,,0,0,3128.37,1,,
5345,11:22:00,11:22:00,1048502,4,,0,0,3872.658,1,,
5346,15:24:00,15:24:00,1038004,1,,0,0,0.0,1,,
5346,15:25:00,15:25:00,2162702,2,,0,0,321.587,1,,
5346,15:26:00,15:26:00,1037602,3,,0,0,767.479,1,,
5346,15:28:00,15:28:00,1037502,4,,0,0,1221.439,1,,
5346,15:29:00,15:29:00,2328802,5,,0,0,1810.836,1,,
5346,15:30:00,15:30:00,1037402,6,,0,0,2331.007,1,,
5346,15:33:00,15:33:00,1037301,7,,0,0,2942.698,1,,
5346,15:37:00,15:37:00,2231302,8,,0,0,4775.65,1,,
5346,15:38:00,15:38:00,1040302,9,,0,0,5278.071,1,,
5346,15:39:00,15:39:00,1040202,10,,0,0,5608.95,1,,
5346,15:40:00,15:40:00,1040102,11,,0,0,6030.062,1,,
5346,15:41:00,15:41:00,1040002,12,,0,0,6593.854,1,,
5346,15:43:00,15:43:00,1031202,13,,0,0,9029.346,1,,
5346,15:45:00,15:45:00,1031101,14,,0,0,9624.992,1,,
5346,15:49:00,15:49:00,921402,15,,0,0,12563.244,1,,
5346,15:50:00,15:50:00,1027902,16,,0,0,12753.361,1,,
5346,15:52:00,15:52:00,1048502,17,,0,0,13497.649,1,,
5347,21:15:00,21:15:00,1031101,1,,0,0,0.0,1,,
5347,21:19:00,21:19:00,921402,2,,0,0,2938.252,1,,
5347,21:20:00,21:20:00,1027902,3,,0,0,3128.37,1,,
5347,21:22:00,21:22:00,1048502,4,,0,0,3872.658,1,,
5348,06:09:00,06:09:00,1038004,1,,0,0,0.0,1,,
5348,06:10:00,06:10:00,2162702,2,,0,0,321.587,1,,
5348,06:11:00,06:11:00,1037602,3,,0,0,767.479,1,,
5348,06:13:00,06:13:00,1037502,4,,0,0,1221.439,1,,
5348,06:14:00,06:14:00,2328802,5,,0,0,1810.836,1,,
5348,06:15:00,06:15:00,1037402,6,,0,0,2331.007,1,,
5348,06:18:00,06:18:00,1037301,7,,0,0,2942.698,1,,
5348,06:22:00,06:22:00,2231302,8,,0,0,4775.65,1,,
5348,06:23:00,06:23:00,1040302,9,,0,0,5278.071,1,,
5348,06:24:00,06:24:00,1040202,10,,0,0,5608.95,1,,
5348,06:25:00,06:25:00,1040102,11,,0,0,6030.062,1,,
5348,06:26:00,06:26:00,1040002,12,,0,0,6593.854,1,,
5348,06:28:00,06:28:00,1031202,13,,0,0,9029.346,1,,
5348,06:30:00,06:30:00,1031101,14,,0,0,9624.992,1,,
5348,06:34:00,06:34:00,921402,15,,0,0,12563.244,1,,
5348,06:35:00,06:35:00,1027902,16,,0,0,12753.361,1,,
5348,06:37:00,06:37:00,1048502,17,,0,0,13618.944,1,,
5348,06:39:00,06:39:00,1027502,18,,0,0,14695.412,1,,
5348,06:41:00,06:41:00,1028102,19,,0,0,15357.718,1,,
5348,06:43:00,06:43:00,1031502,20,,0,0,17006.49,1,,
5348,06:44:00,06:44:00,1061602,21,,0,0,17581.01,1,,
5349,06:48:00,06:48:00,1031601,1,,0,0,0.0,1,,
5349,06:49:00,06:49:00,1031501,2,,0,0,752.57,1,,
5349,06:51:00,06:51:00,1028101,3,,0,0,2266.269,1,,
5349,06:52:00,06:52:00,1027501,4,,0,0,3051.06,1,,
5349,06:55:00,06:55:00,1048502,5,,0,0,4127.527,1,,
5349,06:57:00,06:57:00,1027901,6,,0,0,4993.11,1,,
5349,06:58:00,06:58:00,921401,7,,0,0,5183.227,1,,
5349,07:03:00,07:03:00,1031101,8,,0,0,8115.716,1,,
5349,07:04:00,07:04:00,1031201,9,,0,0,8711.361,1,,
5349,07:06:00,07:06:00,1040001,10,,0,0,11184.977,1,,
5349,07:08:00,07:08:00,1040101,11,,0,0,11745.709,1,,
5349,07:09:00,07:09:00,1040201,12,,0,0,12181.799,1,,
5349,07:10:00,07:10:00,1040301,13,,0,0,12433.43,1,,
5349,07:11:00,07:11:00,2231301,14,,0,0,12959.819,1,,
5349,07:14:00,07:14:00,1037301,15,,0,0,14815.313,1,,
5349,07:16:00,07:16:00,1037401,16,,0,0,15465.09,1,,
5349,07:17:00,07:17:00,2328801,17,,0,0,15998.963,1,,
5349,07:19:00,07:19:00,1037501,18,,0,0,16509.24,1,,
5349,07:20:00,07:20:00,1037601,19,,0,0,16963.203,1,,
5349,07:21:00,07:21:00,2162701,20,,0,0,17409.096,1,,
5349,07:22:00,07:22:00,1038099,21,,0,0,17699.674,1,,
5350,12:35:00,12:35:00,1048502,1,,0,0,0.0,1,,
5350,12:37:00,12:37:00,1027901,2,,0,0,744.289,1,,
5350,12:38:00,12:38:00,921401,3,,0,0,934.406,1,,
5350,12:43:00,12:43:00,1031101,4,,0,0,3866.895,1,,
5351,18:05:00,18:05:00,1048502,1,,0,0,0.0,1,,
5351,18:07:00,18:07:00,1027901,2,,0,0,744.289,1,,
5351,18:08:00,18:08:00,921401,3,,0,0,934.406,1,,
5351,18:13:00,18:13:00,1031101,4,,0,0,3866.895,1,,
5351,18:14:00,18:14:00,1031201,5,,0,0,4462.54,1,,
5351,18:16:00,18:16:00,1040001,6,,0,0,6936.155,1,,
5351,18:18:00,18:18:00,1040101,7,,0,0,7496.888,1,,
5351,18:19:00,18:19:00,1040201,8,,0,0,7932.978,1,,
5351,18:20:00,18:20:00,1040301,9,,0,0,8184.608,1,,
5351,18:21:00,18:21:00,2231301,10,,0,0,8710.998,1,,
5351,18:24:00,18:24:00,1037301,11,,0,0,10566.491,1,,
5351,18:26:00,18:26:00,1037401,12,,0,0,11216.269,1,,
5351,18:27:00,18:27:00,2328801,13,,0,0,11750.142,1,,
5351,18:29:00,18:29:00,1037501,14,,0,0,12260.42,1,,
5351,18:30:00,18:30:00,1037601,15,,0,0,12714.379,1,,
5351,18:31:00,18:31:00,2162701,16,,0,0,13160.271,1,,
5351,18:32:00,18:32:00,1038099,17,,0,0,13450.847,1,,
5352,11:54:00,11:54:00,1038004,1,,0,0,0.0,1,,
5352,11:55:00,11:55:00,2162702,2,,0,0,321.587,1,,
5352,11:56:00,11:56:00,1037602,3,,0,0,767.479,1,,
5352,11:58:00,11:58:00,1037502,4,,0,0,1221.439,1,,
5352,11:59:00,11:59:00,2328802,5,,0,0,1810.836,1,,
5352,12:00:00,12:00:00,1037402,6,,0,0,2331.007,1,,
5352,12:03:00,12:03:00,1037301,7,,0,0,2942.698,1,,
5352,12:07:00,12:07:00,2231302,8,,0,0,4775.65,1,,
5352,12:08:00,12:08:00,1040302,9,,0,0,5278.071,1,,
5352,12:09:00,12:09:00,1040202,10,,0,0,5608.95,1,,
5352,12:10:00,12:10:00,1040102,11,,0,0,6030.062,1,,
5352,12:11:00,12:11:00,1040002,12,,0,0,6593.854,1,,
5352,12:13:00,12:13:00,1031202,13,,0,0,9029.346,1,,
5352,12:15:00,12:15:00,1031101,14,,0,0,9624.992,1,,
5352,12:19:00,12:19:00,921402,15,,0,0,12563.244,1,,
5352,12:20:00,12:20:00,1027902,16,,0,0,12753.361,1,,
5352,12:22:00,12:22:00,1048502,17,,0,0,13618.944,1,,
5352,12:24:00,12:24:00,1027502,18,,0,0,14695.412,1,,
5352,12:26:00,12:26:00,1028102,19,,0,0,15357.718,1,,
5352,12:28:00,12:28:00,1031502,20,,0,0,17006.49,1,,
5352,12:29:00,12:29:00,1061602,21,,0,0,17581.01,1,,
5353,16:24:00,16:24:00,1038004,1,,0,0,0.0,1,,
5353,16:25:00,16:25:00,2162702,2,,0,0,321.587,1,,
5353,16:26:00,16:26:00,1037602,3,,0,0,767.479,1,,
5353,16:28:00,16:28:00,1037502,4,,0,0,1221.439,1,,
5353,16:29:00,16:29:00,2328802,5,,0,0,1810.836,1,,
5353,16:30:00,16:30:00,1037402,6,,0,0,2331.007,1,,
5353,16:33:00,16:33:00,1037301,7,,0,0,2942.698,1,,
5353,16:37:00,16:37:00,2231302,8,,0,0,4775.65,1,,
5353,16:38:00,16:38:00,1040302,9,,0,0,5278.071,1,,
5353,16:39:00,16:39:00,1040202,10,,0,0,5608.95,1,,
5353,16:40:00,16:40:00,1040102,11,,0,0,6030.062,1,,
5353,16:41:00,16:41:00,1040002,12,,0,0,6593.854,1,,
5353,16:43:00,16:43:00,1031202,13,,0,0,9029.346,1,,
5353,16:45:00,16:45:00,1031101,14,,0,0,9624.992,1,,
5353,16:49:00,16:49:00,921402,15,,0,0,12563.244,1,,
5353,16:50:00,16:50:00,1027902,16,,0,0,12753.361,1,,
5353,16:52:00,16:52:00,1048502,17,,0,0,13497.649,1,,
5354,06:39:00,06:39:00,1038004,1,,0,0,0.0,1,,
5354,06:40:00,06:40:00,2162702,2,,0,0,321.587,1,,
5354,06:41:00,06:41:00,1037602,3,,0,0,767.479,1,,
5354,06:43:00,06:43:00,1037502,4,,0,0,1221.439,1,,
5354,06:44:00,06:44:00,2328802,5,,0,0,1810.836,1,,
5354,06:45:00,06:45:00,1037402,6,,0,0,2331.007,1,,
5354,06:48:00,06:48:00,1037301,7,,0,0,2942.698,1,,
5354,06:52:00,06:52:00,2231302,8,,0,0,4775.65,1,,
5354,06:53:00,06:53:00,1040302,9,,0,0,5278.071,1,,
5354,06:54:00,06:54:00,1040202,10,,0,0,5608.95,1,,
5354,06:55:00,06:55:00,1040102,11,,0,0,6030.062,1,,
5354,06:56:00,06:56:00,1040002,12,,0,0,6593.854,1,,
5354,06:58:00,06:58:00,1031202,13,,0,0,9029.346,1,,
5354,07:00:00,07:00:00,1031101,14,,0,0,9624.992,1,,
5354,07:04:00,07:04:00,921402,15,,0,0,12563.244,1,,
5354,07:05:00,07:05:00,1027902,16,,0,0,12753.361,1,,
5354,07:07:00,07:07:00,1048502,17,,0,0,13618.944,1,,
5354,07:09:00,07:09:00,1027502,18,,0,0,14695.412,1,,
5354,07:11:00,07:11:00,1028102,19,,0,0,15357.718,1,,
5354,07:13:00,07:13:00,1031502,20,,0,0,17006.49,1,,
5354,07:14:00,07:14:00,1061602,21,,0,0,17581.01,1,,
5355,07:58:00,07:58:00,1031601,1,,0,0,0.0,1,,
5355,07:59:00,07:59:00,1031501,2,,0,0,752.57,1,,
5355,08:01:00,08:01:00,1028101,3,,0,0,2266.269,1,,
5355,08:02:00,08:02:00,1027501,4,,0,0,3051.06,1,,
5355,08:05:00,08:05:00,1048502,5,,0,0,4127.527,1,,
5355,08:07:00,08:07:00,1027901,6,,0,0,4993.11,1,,
5355,08:08:00,08:08:00,921401,7,,0,0,5183.227,1,,
5355,08:13:00,08:13:00,1031101,8,,0,0,8115.716,1,,
5355,08:14:00,08:14:00,1031201,9,,0,0,8711.361,1,,
5355,08:16:00,08:16:00,1040001,10,,0,0,11184.977,1,,
5355,08:18:00,08:18:00,1040101,11,,0,0,11745.709,1,,
5355,08:19:00,08:19:00,1040201,12,,0,0,12181.799,1,,
5355,08:20:00,08:20:00,1040301,13,,0,0,12433.43,1,,
5355,08:21:00,08:21:00,2231301,14,,0,0,12959.819,1,,
5355,08:24:00,08:24:00,1037301,15,,0,0,14815.313,1,,
5355,08:26:00,08:26:00,1037401,16,,0,0,15465.09,1,,
5355,08:27:00,08:27:00,2328801,17,,0,0,15998.963,1,,
5355,08:29:00,08:29:00,1037501,18,,0,0,16509.24,1,,
5355,08:30:00,08:30:00,1037601,19,,0,0,16963.203,1,,
5355,08:31:00,08:31:00,2162701,20,,0,0,17409.096,1,,
5355,08:32:00,08:32:00,1038099,21,,0,0,17699.674,1,,
5356,12:58:00,12:58:00,1031601,1,,0,0,0.0,1,,
5356,12:59:00,12:59:00,1031501,2,,0,0,752.57,1,,
5356,13:01:00,13:01:00,1028101,3,,0,0,2266.269,1,,
5356,13:02:00,13:02:00,1027501,4,,0,0,3051.06,1,,
5356,13:05:00,13:05:00,1048502,5,,0,0,4127.527,1,,
5356,13:07:00,13:07:00,1027901,6,,0,0,4993.11,1,,
5356,13:08:00,13:08:00,921401,7,,0,0,5183.227,1,,
5356,13:13:00,13:13:00,1031101,8,,0,0,8115.716,1,,
5356,13:14:00,13:14:00,1031201,9,,0,0,8711.361,1,,
5356,13:16:00,13:16:00,1040001,10,,0,0,11184.977,1,,
5356,13:18:00,13:18:00,1040101,11,,0,0,11745.709,1,,
5356,13:19:00,13:19:00,1040201,12,,0,0,12181.799,1,,
5356,13:20:00,13:20:00,1040301,13,,0,0,12433.43,1,,
5356,13:21:00,13:21:00,2231301,14,,0,0,12959.819,1,,
5356,13:24:00,13:24:00,1037301,15,,0,0,14815.313,1,,
5356,13:26:00,13:26:00,1037401,16,,0,0,15465.09,1,,
5356,13:27:00,13:27:00,2328801,17,,0,0,15998.963,1,,
5356,13:29:00,13:29:00,1037501,18,,0,0,16509.24,1,,
5356,13:30:00,13:30:00,1037601,19,,0,0,16963.203,1,,
5356,13:31:00,13:31:00,2162701,20,,0,0,17409.096,1,,
5356,13:32:00,13:32:00,1038099,21,,0,0,17699.674,1,,
5357,19:35:00,19:35:00,1048502,1,,0,0,0.0,1,,
5357,19:37:00,19:37:00,1027901,2,,0,0,744.289,1,,
5357,19:38:00,19:38:00,921401,3,,0,0,934.406,1,,
5357,19:43:00,19:43:00,1031101,4,,0,0,3866.895,1,,
5357,19:44:00,19:44:00,1031201,5,,0,0,4462.54,1,,
5357,19:46:00,19:46:00,1040001,6,,0,0,6936.155,1,,
5357,19:48:00,19:48:00,1040101,7,,0,0,7496.888,1,,
5357,19:49:00,19:49:00,1040201,8,,0,0,7932.978,1,,
5357,19:50:00,19:50:00,1040301,9,,0,0,8184.608,1,,
5357,19:51:00,19:51:00,2231301,10,,0,0,8710.998,1,,
5357,19:54:00,19:54:00,1037301,11,,0,0,10566.491,1,,
5357,19:56:00,19:56:00,1037401,12,,0,0,11216.269,1,,
5357,19:57:00,19:57:00,2328801,13,,0,0,11750.142,1,,
5357,19:59:00,19:59:00,1037501,14,,0,0,12260.42,1,,
5357,20:00:00,20:00:00,1037601,15,,0,0,12714.379,1,,
5357,20:01:00,20:01:00,2162701,16,,0,0,13160.271,1,,
5357,20:02:00,20:02:00,1038099,17,,0,0,13450.847,1,,
5358,07:18:00,07:18:00,1031601,1,,0,0,0.0,1,,
5358,07:19:00,07:19:00,1031501,2,,0,0,752.57,1,,
5358,07:21:00,07:21:00,1028101,3,,0,0,2266.269,1,,
5358,07:22:00,07:22:00,1027501,4,,0,0,3051.06,1,,
5358,07:25:00,07:25:00,1048502,5,,0,0,4127.527,1,,
5358,07:27:00,07:27:00,1027901,6,,0,0,4993.11,1,,
5358,07:28:00,07:28:00,921401,7,,0,0,5183.227,1,,
5358,07:33:00,07:33:00,1031101,8,,0,0,8115.716,1,,
5359,22:35:00,22:35:00,1048502,1,,0,0,0.0,1,,
5359,22:37:00,22:37:00,1027901,2,,0,0,744.289,1,,
5359,22:38:00,22:38:00,921401,3,,0,0,934.406,1,,
5359,22:43:00,22:43:00,1031101,4,,0,0,3866.895,1,,
5360,21:54:00,21:54:00,1038004,1,,0,0,0.0,1,,
5360,21:55:00,21:55:00,2162702,2,,0,0,321.587,1,,
5360,21:56:00,21:56:00,1037602,3,,0,0,767.479,1,,
5360,21:58:00,21:58:00,1037502,4,,0,0,1221.439,1,,
5360,21:59:00,21:59:00,2328802,5,,0,0,1810.836,1,,
5360,22:00:00,22:00:00,1037402,6,,0,0,2331.007,1,,
5360,22:03:00,22:03:00,1037301,7,,0,0,2942.698,1,,
5360,22:07:00,22:07:00,2231302,8,,0,0,4775.65,1,,
5360,22:08:00,22:08:00,1040302,9,,0,0,5278.071,1,,
5360,22:09:00,22:09:00,1040202,10,,0,0,5608.95,1,,
5360,22:10:00,22:10:00,1040102,11,,0,0,6030.062,1,,
5360,22:11:00,22:11:00,1040002,12,,0,0,6593.854,1,,
5360,22:13:00,22:13:00,1031202,13,,0,0,9029.346,1,,
5360,22:15:00,22:15:00,1031101,14,,0,0,9624.992,1,,
5360,22:19:00,22:19:00,921402,15,,0,0,12563.244,1,,
5360,22:20:00,22:20:00,1027902,16,,0,0,12753.361,1,,
5360,22:22:00,22:23:00,1048502,17,,0,0,13497.649,1,,
5361,22:23:00,22:23:00,1048502,1,,0,0,0.0,1,,
5361,22:26:00,22:26:00,2447101,2,,0,0,1295.521,1,,
5361,22:27:00,22:27:00,2447201,3,,0,0,2081.859,1,,
5361,22:29:00,22:29:00,2447301,4,,0,0,2828.628,1,,
5362,05:27:00,05:27:00,1041406,1,,0,0,0.0,1,,
5362,05:29:00,05:29:00,1041502,2,,0,0,629.997,1,,
5362,05:30:00,05:30:00,1041602,3,,0,0,1228.86,1,,
5362,05:33:00,05:33:00,859407,4,,0,0,2048.211,1,,
5362,05:36:00,05:36:00,1041202,5,,0,0,2872.211,1,,
5362,05:39:00,05:39:00,1041802,6,,0,0,5193.06,1,,
5362,05:42:00,05:42:00,1041902,7,,0,0,6652.068,1,,
5362,05:46:00,05:46:00,2312801,8,,0,0,8185.524,1,,
5362,05:50:00,05:50:00,2200502,9,,0,0,9398.169,1,,
5362,05:53:00,05:53:00,1045802,10,,0,0,12858.557,1,,
5362,05:56:00,05:56:00,1046202,11,,0,0,13788.521,1,,
5362,05:58:00,05:58:00,2373102,12,,0,0,14598.726,1,,
5362,06:00:00,06:00:00,1046002,13,,0,0,15032.491,1,,
5362,06:01:00,06:01:00,1045902,14,,0,0,15866.896,1,,
5362,06:06:00,06:06:00,1038099,15,,0,0,18016.424,1,,
5363,06:02:00,06:02:00,1038002,1,,0,0,0.0,1,,
5363,06:05:00,06:05:00,1045901,2,,0,0,2096.365,1,,
5363,06:07:00,06:07:00,1046001,3,,0,0,3029.49,1,,
5363,06:08:00,06:08:00,2373101,4,,0,0,3408.635,1,,
5363,06:10:00,06:10:00,1046201,5,,0,0,4046.79,1,,
5364,09:07:00,09:07:00,1038002,1,,0,0,0.0,1,,
5364,09:10:00,09:10:00,1045901,2,,0,0,2096.365,1,,
5364,09:12:00,09:12:00,1046001,3,,0,0,3029.49,1,,
5364,09:13:00,09:13:00,2373101,4,,0,0,3408.635,1,,
5364,09:15:00,09:15:00,1046201,5,,0,0,4046.79,1,,
5364,09:16:00,09:16:00,1045801,6,,0,0,5104.705,1,,
5364,09:20:00,09:20:00,2200501,7,,0,0,8695.425,1,,
5364,09:22:00,09:22:00,1041901,8,,0,0,9488.251,1,,
5364,09:24:00,09:24:00,1041801,9,,0,0,10782.067,1,,
5364,09:28:00,09:28:00,1041201,10,,0,0,13636.432,1,,
5364,09:31:00,09:31:00,859402,11,,0,0,14575.67,1,,
5364,09:33:00,09:33:00,1041601,12,,0,0,15383.83,1,,
5364,09:34:00,09:34:00,1041501,13,,0,0,15856.453,1,,
5364,09:36:00,09:36:00,1041499,14,,0,0,16778.814,1,,
5365,09:20:00,09:20:00,1041406,1,,0,0,0.0,1,,
5365,09:22:00,09:22:00,1041502,2,,0,0,629.997,1,,
5365,09:23:00,09:23:00,1041602,3,,0,0,1228.86,1,,
5365,09:26:00,09:26:00,859407,4,,0,0,2048.211,1,,
5365,09:29:00,09:29:00,1041202,5,,0,0,2872.211,1,,
5365,09:32:00,09:32:00,1041802,6,,0,0,5193.06,1,,
5365,09:34:00,09:34:00,1041902,7,,0,0,6652.068,1,,
5365,09:36:00,09:36:00,2200502,8,,0,0,7342.226,1,,
5365,09:39:00,09:39:00,1045802,9,,0,0,10802.613,1,,
5365,09:41:00,09:41:00,1046202,10,,0,0,11732.578,1,,
5365,09:43:00,09:43:00,2373102,11,,0,0,12542.782,1,,
5365,09:45:00,09:45:00,1046002,12,,0,0,12976.548,1,,
5365,09:46:00,09:46:00,1045902,13,,0,0,13810.953,1,,
5365,09:51:00,09:51:00,1038099,14,,0,0,15960.479,1,,
5366,13:53:00,13:53:00,859407,1,,0,0,0.0,1,,
5366,13:56:00,13:56:00,1041202,2,,0,0,873.87,1,,
5366,13:59:00,13:59:00,1041802,3,,0,0,3194.72,1,,
5366,14:01:00,14:01:00,1041902,4,,0,0,4653.728,1,,
5366,14:04:00,14:04:00,2312801,5,,0,0,6187.184,1,,
5366,14:06:00,14:06:00,2200502,6,,0,0,7399.828,1,,
5367,14:10:00,14:10:00,2200501,1,,0,0,0.0,1,,
5367,14:12:00,14:12:00,2312801,2,,0,0,1145.029,1,,
5367,14:15:00,14:15:00,1041901,3,,0,0,2989.825,1,,
5367,14:17:00,14:17:00,1041801,4,,0,0,4283.644,1,,
5367,14:21:00,14:21:00,1041201,5,,0,0,7138.01,1,,
5367,14:24:00,14:24:00,859402,6,,0,0,8077.25,1,,
5367,14:26:00,14:26:00,1041601,7,,0,0,8885.41,1,,
5367,14:27:00,14:27:00,1041501,8,,0,0,9358.033,1,,
5367,14:29:00,14:29:00,1041499,9,,0,0,10280.396,1,,
5368,15:20:00,15:20:00,1041406,1,,0,0,0.0,1,,
5368,15:22:00,15:22:00,1041502,2,,0,0,629.997,1,,
5368,15:23:00,15:23:00,1041602,3,,0,0,1228.86,1,,
5368,15:26:00,15:26:00,859407,4,,0,0,2048.211,1,,
5368,15:29:00,15:29:00,1041202,5,,0,0,2872.211,1,,
5368,15:32:00,15:32:00,1041802,6,,0,0,5193.06,1,,
5368,15:34:00,15:34:00,1041902,7,,0,0,6652.068,1,,
5368,15:36:00,15:36:00,2200502,8,,0,0,7342.226,1,,
5368,15:39:00,15:39:00,1045802,9,,0,0,10802.613,1,,
5368,15:41:00,15:41:00,1046202,10,,0,0,11732.578,1,,
5368,15:43:00,15:43:00,2373102,11,,0,0,12542.782,1,,
5368,15:45:00,15:45:00,1046002,12,,0,0,12976.548,1,,
5368,15:46:00,15:46:00,1045902,13,,0,0,13810.953,1,,
5368,15:51:00,15:51:00,1038099,14,,0,0,15960.479,1,,
5369,18:37:00,18:37:00,1038002,1,,0,0,0.0,1,,
5369,18:40:00,18:40:00,1045901,2,,0,0,2096.365,1,,
5369,18:42:00,18:42:00,1046001,3,,0,0,3029.49,1,,
5369,18:43:00,18:43:00,2373101,4,,0,0,3408.635,1,,
5369,18:45:00,18:45:00,1046201,5,,0,0,4046.79,1,,
5370,19:07:00,19:07:00,1038002,1,,0,0,0.0,1,,
5370,19:10:00,19:10:00,1045901,2,,0,0,2096.365,1,,
5370,19:12:00,19:12:00,1046001,3,,0,0,3029.49,1,,
5370,19:13:00,19:13:00,2373101,4,,0,0,3408.635,1,,
5370,19:15:00,19:15:00,1046201,5,,0,0,4046.79,1,,
5370,19:16:00,19:16:00,1045801,6,,0,0,5104.705,1,,
5370,19:20:00,19:20:00,2200501,7,,0,0,8695.425,1,,
5370,19:22:00,19:22:00,1041901,8,,0,0,9488.251,1,,
5370,19:24:00,19:24:00,1041801,9,,0,0,10782.067,1,,
5370,19:28:00,19:28:00,1041201,10,,0,0,13636.432,1,,
5370,19:31:00,19:31:00,859402,11,,0,0,14575.67,1,,
5370,19:33:00,19:33:00,1041601,12,,0,0,15383.83,1,,
5370,19:34:00,19:34:00,1041501,13,,0,0,15856.453,1,,
5370,19:36:00,19:36:00,1041499,14,,0,0,16778.814,1,,
5371,19:20:00,19:20:00,1041406,1,,0,0,0.0,1,,
5371,19:22:00,19:22:00,1041502,2,,0,0,629.997,1,,
5371,19:23:00,19:23:00,1041602,3,,0,0,1228.86,1,,
5371,19:26:00,19:26:00,859407,4,,0,0,2048.211,1,,
5371,19:29:00,19:29:00,1041202,5,,0,0,2872.211,1,,
5371,19:32:00,19:32:00,1041802,6,,0,0,5193.06,1,,
5371,19:34:00,19:34:00,1041902,7,,0,0,6652.068,1,,
5371,19:36:00,19:36:00,2200502,8,,0,0,7342.226,1,,
5371,19:39:00,19:39:00,1045802,9,,0,0,10802.613,1,,
5371,19:41:00,19:41:00,1046202,10,,0,0,11732.578,1,,
5371,19:43:00,19:43:00,2373102,11,,0,0,12542.782,1,,
5371,19:45:00,19:45:00,1046002,12,,0,0,12976.548,1,,
5371,19:46:00,19:46:00,1045902,13,,0,0,13810.953,1,,
5371,19:51:00,19:51:00,1038099,14,,0,0,15960.479,1,,
5372,22:20:00,22:20:00,1041406,1,,0,0,0.0,1,,
5372,22:22:00,22:22:00,1041502,2,,0,0,629.997,1,,
5372,22:23:00,22:23:00,1041602,3,,0,0,1228.86,1,,
5372,22:26:00,22:26:00,859407,4,,0,0,2048.211,1,,
5372,22:29:00,22:29:00,1041202,5,,0,0,2872.211,1,,
5372,22:32:00,22:32:00,1041802,6,,0,0,5193.06,1,,
5372,22:34:00,22:34:00,1041902,7,,0,0,6652.068,1,,
5372,22:36:00,22:36:00,2200502,8,,0,0,7342.226,1,,
5372,22:39:00,22:39:00,1045802,9,,0,0,10802.613,1,,
5372,22:41:00,22:41:00,1046202,10,,0,0,11732.578,1,,
5372,22:43:00,22:43:00,2373102,11,,0,0,12542.782,1,,
5372,22:45:00,22:45:00,1046002,12,,0,0,12976.548,1,,
5372,22:46:00,22:46:00,1045902,13,,0,0,13810.953,1,,
5372,22:51:00,22:51:00,1038099,14,,0,0,15960.479,1,,
5373,05:45:00,05:45:00,2200501,1,,0,0,0.0,1,,
5373,05:47:00,05:47:00,1041901,2,,0,0,792.827,1,,
5373,05:49:00,05:49:00,1041801,3,,0,0,2086.646,1,,
5373,05:53:00,05:53:00,1041201,4,,0,0,4941.014,1,,
5373,05:56:00,05:56:00,859402,5,,0,0,5880.253,1,,
5373,05:58:00,05:58:00,1041601,6,,0,0,6688.41,1,,
5373,05:59:00,05:59:00,1041501,7,,0,0,7161.035,1,,
5373,06:01:00,06:01:00,1041499,8,,0,0,8083.396,1,,
5374,06:32:00,06:32:00,1038002,1,,0,0,0.0,1,,
5374,06:35:00,06:35:00,1045901,2,,0,0,2096.365,1,,
5374,06:37:00,06:37:00,1046001,3,,0,0,3029.49,1,,
5374,06:38:00,06:38:00,2373101,4,,0,0,3408.635,1,,
5374,06:40:00,06:40:00,1046201,5,,0,0,4046.79,1,,
5375,08:37:00,08:37:00,1038002,1,,0,0,0.0,1,,
5375,08:40:00,08:40:00,1045901,2,,0,0,2096.365,1,,
5375,08:42:00,08:42:00,1046001,3,,0,0,3029.49,1,,
5375,08:43:00,08:43:00,2373101,4,,0,0,3408.635,1,,
5375,08:45:00,08:45:00,1046201,5,,0,0,4046.79,1,,
5375,08:46:00,08:46:00,1045801,6,,0,0,5104.705,1,,
5375,08:50:00,08:50:00,2200501,7,,0,0,8695.425,1,,
5375,08:52:00,08:52:00,1041901,8,,0,0,9488.251,1,,
5375,08:54:00,08:54:00,1041801,9,,0,0,10782.067,1,,
5375,08:58:00,08:58:00,1041201,10,,0,0,13636.432,1,,
5375,09:01:00,09:01:00,859402,11,,0,0,14575.67,1,,
5375,09:03:00,09:03:00,1041601,12,,0,0,15383.83,1,,
5375,09:04:00,09:04:00,1041501,13,,0,0,15856.453,1,,
5375,09:06:00,09:06:00,1041499,14,,0,0,16778.814,1,,
5376,10:07:00,10:07:00,1038002,1,,0,0,0.0,1,,
5376,10:10:00,10:10:00,1045901,2,,0,0,2096.365,1,,
5376,10:12:00,10:12:00,1046001,3,,0,0,3029.49,1,,
5376,10:13:00,10:13:00,2373101,4,,0,0,3408.635,1,,
5376,10:15:00,10:15:00,1046201,5,,0,0,4046.79,1,,
5376,10:16:00,10:16:00,1045801,6,,0,0,5104.705,1,,
5376,10:20:00,10:20:00,2200501,7,,0,0,8695.425,1,,
5376,10:22:00,10:22:00,1041901,8,,0,0,9488.251,1,,
5376,10:24:00,10:24:00,1041801,9,,0,0,10782.067,1,,
5376,10:28:00,10:28:00,1041201,10,,0,0,13636.432,1,,
5376,10:31:00,10:31:00,859402,11,,0,0,14575.67,1,,
5376,10:33:00,10:33:00,1041601,12,,0,0,15383.83,1,,
5376,10:34:00,10:34:00,1041501,13,,0,0,15856.453,1,,
5376,10:36:00,10:36:00,1041499,14,,0,0,16778.814,1,,
5377,10:20:00,10:20:00,1041406,1,,0,0,0.0,1,,
5377,10:22:00,10:22:00,1041502,2,,0,0,629.997,1,,
5377,10:23:00,10:23:00,1041602,3,,0,0,1228.86,1,,
5377,10:26:00,10:26:00,859407,4,,0,0,2048.211,1,,
5377,10:29:00,10:29:00,1041202,5,,0,0,2872.211,1,,
5377,10:32:00,10:32:00,1041802,6,,0,0,5193.06,1,,
5377,10:34:00,10:34:00,1041902,7,,0,0,6652.068,1,,
5377,10:36:00,10:36:00,2200502,8,,0,0,7342.226,1,,
5377,10:39:00,10:39:00,1045802,9,,0,0,10802.613,1,,
5377,10:41:00,10:41:00,1046202,10,,0,0,11732.578,1,,
5377,10:43:00,10:43:00,2373102,11,,0,0,12542.782,1,,
5377,10:45:00,10:45:00,1046002,12,,0,0,12976.548,1,,
5377,10:46:00,10:46:00,1045902,13,,0,0,13810.953,1,,
5377,10:51:00,10:51:00,1038099,14,,0,0,15960.479,1,,
5378,14:22:00,14:22:00,1038002,1,,0,0,0.0,1,,
5378,14:25:00,14:25:00,1045901,2,,0,0,2096.365,1,,
5378,14:27:00,14:27:00,1046001,3,,0,0,3029.49,1,,
5378,14:28:00,14:28:00,2373101,4,,0,0,3408.635,1,,
5378,14:30:00,14:30:00,1046201,5,,0,0,4046.79,1,,
5379,15:31:00,15:31:00,1046202,1,,0,0,0.0,1,,
5379,15:33:00,15:33:00,2373102,2,,0,0,810.204,1,,
5379,15:35:00,15:35:00,1046002,3,,0,0,1243.969,1,,
5379,15:36:00,15:36:00,1045902,4,,0,0,2078.377,1,,
5379,15:41:00,15:41:00,1038099,5,,0,0,4227.903,1,,
5380,19:37:00,19:37:00,1038002,1,,0,0,0.0,1,,
5380,19:40:00,19:40:00,1045901,2,,0,0,2096.365,1,,
5380,19:42:00,19:42:00,1046001,3,,0,0,3029.49,1,,
5380,19:43:00,19:43:00,2373101,4,,0,0,3408.635,1,,
5380,19:45:00,19:45:00,1046201,5,,0,0,4046.79,1,,
5381,19:51:00,19:51:00,1046202,1,,0,0,0.0,1,,
5381,19:53:00,19:53:00,2373102,2,,0,0,810.204,1,,
5381,19:55:00,19:55:00,1046002,3,,0,0,1243.969,1,,
5381,19:56:00,19:56:00,1045902,4,,0,0,2078.377,1,,
5381,20:01:00,20:01:00,1038099,5,,0,0,4227.903,1,,
5382,20:07:00,20:07:00,1038002,1,,0,0,0.0,1,,
5382,20:10:00,20:10:00,1045901,2,,0,0,2096.365,1,,
5382,20:12:00,20:12:00,1046001,3,,0,0,3029.49,1,,
5382,20:13:00,20:13:00,2373101,4,,0,0,3408.635,1,,
5382,20:15:00,20:15:00,1046201,5,,0,0,4046.79,1,,
5382,20:16:00,20:16:00,1045801,6,,0,0,5104.705,1,,
5382,20:20:00,20:20:00,2200501,7,,0,0,8695.425,1,,
5382,20:22:00,20:22:00,2312801,8,,0,0,9840.454,1,,
5382,20:25:00,20:25:00,1041901,9,,0,0,11685.25,1,,
5382,20:27:00,20:27:00,1041801,10,,0,0,12979.066,1,,
5382,20:31:00,20:31:00,1041201,11,,0,0,15833.431,1,,
5382,20:34:00,20:34:00,859402,12,,0,0,16772.67,1,,
5382,20:36:00,20:36:00,1041601,13,,0,0,17580.82,1,,
5382,20:37:00,20:37:00,1041501,14,,0,0,18053.447,1,,
5382,20:39:00,20:39:00,1041499,15,,0,0,18975.807,1,,
5383,06:26:00,06:26:00,1046202,1,,0,0,0.0,1,,
5383,06:28:00,06:28:00,2373102,2,,0,0,810.204,1,,
5383,06:30:00,06:30:00,1046002,3,,0,0,1243.969,1,,
5383,06:31:00,06:31:00,1045902,4,,0,0,2078.377,1,,
5383,06:36:00,06:36:00,1038099,5,,0,0,4227.903,1,,
5384,07:02:00,07:02:00,1038002,1,,0,0,0.0,1,,
5384,07:05:00,07:05:00,1045901,2,,0,0,2096.365,1,,
5384,07:07:00,07:07:00,1046001,3,,0,0,3029.49,1,,
5384,07:08:00,07:08:00,2373101,4,,0,0,3408.635,1,,
5384,07:10:00,07:10:00,1046201,5,,0,0,4046.79,1,,
5385,11:07:00,11:07:00,1038002,1,,0,0,0.0,1,,
5385,11:10:00,11:10:00,1045901,2,,0,0,2096.365,1,,
5385,11:12:00,11:12:00,1046001,3,,0,0,3029.49,1,,
5385,11:13:00,11:13:00,2373101,4,,0,0,3408.635,1,,
5385,11:15:00,11:15:00,1046201,5,,0,0,4046.79,1,,
5385,11:16:00,11:16:00,1045801,6,,0,0,5104.705,1,,
5385,11:20:00,11:20:00,2200501,7,,0,0,8695.425,1,,
5385,11:22:00,11:22:00,1041901,8,,0,0,9488.251,1,,
5385,11:24:00,11:24:00,1041801,9,,0,0,10782.067,1,,
5385,11:28:00,11:28:00,1041201,10,,0,0,13636.432,1,,
5385,11:31:00,11:31:00,859402,11,,0,0,14575.67,1,,
5385,11:33:00,11:33:00,1041601,12,,0,0,15383.83,1,,
5385,11:34:00,11:34:00,1041501,13,,0,0,15856.453,1,,
5385,11:36:00,11:36:00,1041499,14,,0,0,16778.814,1,,
5386,11:20:00,11:20:00,1041406,1,,0,0,0.0,1,,
5386,11:22:00,11:22:00,1041502,2,,0,0,629.997,1,,
5386,11:23:00,11:23:00,1041602,3,,0,0,1228.86,1,,
5386,11:26:00,11:26:00,859407,4,,0,0,2048.211,1,,
5386,11:29:00,11:29:00,1041202,5,,0,0,2872.211,1,,
5386,11:32:00,11:32:00,1041802,6,,0,0,5193.06,1,,
5386,11:34:00,11:34:00,1041902,7,,0,0,6652.068,1,,
5386,11:36:00,11:36:00,2200502,8,,0,0,7342.226,1,,
5386,11:39:00,11:39:00,1045802,9,,0,0,10802.613,1,,
5386,11:41:00,11:41:00,1046202,10,,0,0,11732.578,1,,
5386,11:43:00,11:43:00,2373102,11,,0,0,12542.782,1,,
5386,11:45:00,11:45:00,1046002,12,,0,0,12976.548,1,,
5386,11:46:00,11:46:00,1045902,13,,0,0,13810.953,1,,
5386,11:51:00,11:51:00,1038099,14,,0,0,15960.479,1,,
5387,20:20:00,20:20:00,1041406,1,,0,0,0.0,1,,
5387,20:22:00,20:22:00,1041502,2,,0,0,629.997,1,,
5387,20:23:00,20:23:00,1041602,3,,0,0,1228.86,1,,
5387,20:26:00,20:26:00,859407,4,,0,0,2048.211,1,,
5387,20:29:00,20:29:00,1041202,5,,0,0,2872.211,1,,
5387,20:32:00,20:32:00,1041802,6,,0,0,5193.06,1,,
5387,20:34:00,20:34:00,1041902,7,,0,0,6652.068,1,,
5387,20:36:00,20:36:00,2200502,8,,0,0,7342.226,1,,
5387,20:39:00,20:39:00,1045802,9,,0,0,10802.613,1,,
5387,20:41:00,20:41:00,1046202,10,,0,0,11732.578,1,,
5387,20:43:00,20:43:00,2373102,11,,0,0,12542.782,1,,
5387,20:45:00,20:45:00,1046002,12,,0,0,12976.548,1,,
5387,20:46:00,20:46:00,1045902,13,,0,0,13810.953,1,,
5387,20:51:00,20:51:00,1038099,14,,0,0,15960.479,1,,
5388,21:07:00,21:07:00,1038002,1,,0,0,0.0,1,,
5388,21:10:00,21:10:00,1045901,2,,0,0,2096.365,1,,
5388,21:12:00,21:12:00,1046001,3,,0,0,3029.49,1,,
5388,21:13:00,21:13:00,2373101,4,,0,0,3408.635,1,,
5388,21:15:00,21:15:00,1046201,5,,0,0,4046.79,1,,
5388,21:16:00,21:16:00,1045801,6,,0,0,5104.705,1,,
5388,21:20:00,21:20:00,2200501,7,,0,0,8695.425,1,,
5388,21:22:00,21:22:00,2312801,8,,0,0,9840.454,1,,
5388,21:25:00,21:25:00,1041901,9,,0,0,11685.25,1,,
5388,21:27:00,21:27:00,1041801,10,,0,0,12979.066,1,,
5388,21:31:00,21:31:00,1041201,11,,0,0,15833.431,1,,
5388,21:34:00,21:34:00,859402,12,,0,0,16772.67,1,,
5388,21:36:00,21:36:00,1041601,13,,0,0,17580.82,1,,
5388,21:37:00,21:37:00,1041501,14,,0,0,18053.447,1,,
5388,21:39:00,21:39:00,1041499,15,,0,0,18975.807,1,,
5389,23:07:00,23:07:00,1038002,1,,0,0,0.0,1,,
5389,23:10:00,23:10:00,1045901,2,,0,0,2096.365,1,,
5389,23:12:00,23:12:00,1046001,3,,0,0,3029.49,1,,
5389,23:13:00,23:13:00,2373101,4,,0,0,3408.635,1,,
5389,23:15:00,23:15:00,1046201,5,,0,0,4046.79,1,,
5389,23:16:00,23:16:00,1045801,6,,0,0,5104.705,1,,
5389,23:20:00,23:20:00,2200501,7,,0,0,8695.425,1,,
5389,23:22:00,23:22:00,1041901,8,,0,0,9488.251,1,,
5389,23:24:00,23:24:00,1041801,9,,0,0,10782.067,1,,
5389,23:28:00,23:28:00,1041201,10,,0,0,13636.432,1,,
5389,23:31:00,23:31:00,859402,11,,0,0,14575.67,1,,
5389,23:33:00,23:33:00,1041601,12,,0,0,15383.83,1,,
5389,23:34:00,23:34:00,1041501,13,,0,0,15856.453,1,,
5389,23:36:00,23:36:00,1041499,14,,0,0,16778.814,1,,
5390,06:17:00,06:17:00,1038002,1,,0,0,0.0,1,,
5390,06:20:00,06:20:00,1045901,2,,0,0,2096.365,1,,
5390,06:22:00,06:22:00,1046001,3,,0,0,3029.49,1,,
5390,06:23:00,06:23:00,2373101,4,,0,0,3408.635,1,,
5390,06:25:00,06:25:00,1046201,5,,0,0,4046.79,1,,
5391,06:27:00,06:27:00,1041406,1,,0,0,0.0,1,,
5391,06:29:00,06:29:00,1041502,2,,0,0,629.997,1,,
5391,06:30:00,06:30:00,1041602,3,,0,0,1228.86,1,,
5391,06:33:00,06:33:00,859407,4,,0,0,2048.211,1,,
5391,06:36:00,06:36:00,1041202,5,,0,0,2872.211,1,,
5391,06:39:00,06:39:00,1041802,6,,0,0,5193.06,1,,
5391,06:42:00,06:42:00,1041902,7,,0,0,6652.068,1,,
5391,06:46:00,06:46:00,2312801,8,,0,0,8185.524,1,,
5391,06:50:00,06:50:00,2200502,9,,0,0,9398.169,1,,
5391,06:53:00,06:53:00,1045802,10,,0,0,12858.557,1,,
5391,06:56:00,06:56:00,1046202,11,,0,0,13788.521,1,,
5391,06:58:00,06:58:00,2373102,12,,0,0,14598.726,1,,
5391,07:00:00,07:00:00,1046002,13,,0,0,15032.491,1,,
5391,07:01:00,07:01:00,1045902,14,,0,0,15866.896,1,,
5391,07:06:00,07:06:00,1038099,15,,0,0,18016.424,1,,
5392,07:57:00,07:57:00,1038002,1,,0,0,0.0,1,,
5392,08:00:00,08:00:00,1045901,2,,0,0,2096.365,1,,
5392,08:02:00,08:02:00,1046001,3,,0,0,3029.49,1,,
5392,08:03:00,08:03:00,2373101,4,,0,0,3408.635,1,,
5392,08:05:00,08:05:00,1046201,5,,0,0,4046.79,1,,
5393,12:07:00,12:07:00,1038002,1,,0,0,0.0,1,,
5393,12:10:00,12:10:00,1045901,2,,0,0,2096.365,1,,
5393,12:12:00,12:12:00,1046001,3,,0,0,3029.49,1,,
5393,12:13:00,12:13:00,2373101,4,,0,0,3408.635,1,,
5393,12:15:00,12:15:00,1046201,5,,0,0,4046.79,1,,
5393,12:16:00,12:16:00,1045801,6,,0,0,5104.705,1,,
5393,12:20:00,12:20:00,2200501,7,,0,0,8695.425,1,,
5393,12:22:00,12:22:00,1041901,8,,0,0,9488.251,1,,
5393,12:24:00,12:24:00,1041801,9,,0,0,10782.067,1,,
5393,12:28:00,12:28:00,1041201,10,,0,0,13636.432,1,,
5393,12:31:00,12:31:00,859402,11,,0,0,14575.67,1,,
5393,12:33:00,12:33:00,1041601,12,,0,0,15383.83,1,,
5393,12:34:00,12:34:00,1041501,13,,0,0,15856.453,1,,
5393,12:36:00,12:36:00,1041499,14,,0,0,16778.814,1,,
5394,12:20:00,12:20:00,1041406,1,,0,0,0.0,1,,
5394,12:22:00,12:22:00,1041502,2,,0,0,629.997,1,,
5394,12:23:00,12:23:00,1041602,3,,0,0,1228.86,1,,
5394,12:26:00,12:26:00,859407,4,,0,0,2048.211,1,,
5394,12:29:00,12:29:00,1041202,5,,0,0,2872.211,1,,
5394,12:32:00,12:32:00,1041802,6,,0,0,5193.06,1,,
5394,12:34:00,12:34:00,1041902,7,,0,0,6652.068,1,,
5394,12:36:00,12:36:00,2200502,8,,0,0,7342.226,1,,
5394,12:39:00,12:39:00,1045802,9,,0,0,10802.613,1,,
5394,12:41:00,12:41:00,1046202,10,,0,0,11732.578,1,,
5394,12:43:00,12:43:00,2373102,11,,0,0,12542.782,1,,
5394,12:45:00,12:45:00,1046002,12,,0,0,12976.548,1,,
5394,12:46:00,12:46:00,1045902,13,,0,0,13810.953,1,,
5394,12:51:00,12:51:00,1038099,14,,0,0,15960.479,1,,
5395,16:20:00,16:20:00,1041406,1,,0,0,0.0,1,,
5395,16:22:00,16:22:00,1041502,2,,0,0,629.997,1,,
5395,16:23:00,16:23:00,1041602,3,,0,0,1228.86,1,,
5395,16:26:00,16:26:00,859407,4,,0,0,2048.211,1,,
5395,16:29:00,16:29:00,1041202,5,,0,0,2872.211,1,,
5395,16:32:00,16:32:00,1041802,6,,0,0,5193.06,1,,
5395,16:34:00,16:34:00,1041902,7,,0,0,6652.068,1,,
5395,16:36:00,16:36:00,2200502,8,,0,0,7342.226,1,,
5395,16:39:00,16:39:00,1045802,9,,0,0,10802.613,1,,
5395,16:41:00,16:41:00,1046202,10,,0,0,11732.578,1,,
5395,16:43:00,16:43:00,2373102,11,,0,0,12542.782,1,,
5395,16:45:00,16:45:00,1046002,12,,0,0,12976.548,1,,
5395,16:46:00,16:46:00,1045902,13,,0,0,13810.953,1,,
5395,16:51:00,16:51:00,1038099,14,,0,0,15960.479,1,,
5396,21:20:00,21:20:00,1041406,1,,0,0,0.0,1,,
5396,21:22:00,21:22:00,1041502,2,,0,0,629.997,1,,
5396,21:23:00,21:23:00,1041602,3,,0,0,1228.86,1,,
5396,21:26:00,21:26:00,859407,4,,0,0,2048.211,1,,
5396,21:29:00,21:29:00,1041202,5,,0,0,2872.211,1,,
5396,21:32:00,21:32:00,1041802,6,,0,0,5193.06,1,,
5396,21:34:00,21:34:00,1041902,7,,0,0,6652.068,1,,
5396,21:37:00,21:37:00,2312801,8,,0,0,8185.524,1,,
5396,21:39:00,21:39:00,2200502,9,,0,0,9398.169,1,,
5396,21:42:00,21:42:00,1045802,10,,0,0,12858.557,1,,
5396,21:44:00,21:44:00,1046202,11,,0,0,13788.521,1,,
5396,21:46:00,21:46:00,2373102,12,,0,0,14598.726,1,,
5396,21:48:00,21:48:00,1046002,13,,0,0,15032.491,1,,
5396,21:49:00,21:49:00,1045902,14,,0,0,15866.896,1,,
5396,21:54:00,21:54:00,1038099,15,,0,0,18016.424,1,,
5397,22:07:00,22:07:00,1038002,1,,0,0,0.0,1,,
5397,22:10:00,22:10:00,1045901,2,,0,0,2096.365,1,,
5397,22:12:00,22:12:00,1046001,3,,0,0,3029.49,1,,
5397,22:13:00,22:13:00,2373101,4,,0,0,3408.635,1,,
5397,22:15:00,22:15:00,1046201,5,,0,0,4046.79,1,,
5397,22:16:00,22:16:00,1045801,6,,0,0,5104.705,1,,
5397,22:20:00,22:20:00,2200501,7,,0,0,8695.425,1,,
5397,22:22:00,22:22:00,2312801,8,,0,0,9840.454,1,,
5397,22:25:00,22:25:00,1041901,9,,0,0,11685.25,1,,
5397,22:27:00,22:27:00,1041801,10,,0,0,12979.066,1,,
5397,22:31:00,22:31:00,1041201,11,,0,0,15833.431,1,,
5397,22:34:00,22:34:00,859402,12,,0,0,16772.67,1,,
5397,22:36:00,22:36:00,1041601,13,,0,0,17580.82,1,,
5397,22:37:00,22:37:00,1041501,14,,0,0,18053.447,1,,
5397,22:39:00,22:39:00,1041499,15,,0,0,18975.807,1,,
5398,13:07:00,13:07:00,1038002,1,,0,0,0.0,1,,
5398,13:10:00,13:10:00,1045901,2,,0,0,2096.365,1,,
5398,13:12:00,13:12:00,1046001,3,,0,0,3029.49,1,,
5398,13:13:00,13:13:00,2373101,4,,0,0,3408.635,1,,
5398,13:15:00,13:15:00,1046201,5,,0,0,4046.79,1,,
5398,13:16:00,13:16:00,1045801,6,,0,0,5104.705,1,,
5398,13:20:00,13:20:00,2200501,7,,0,0,8695.425,1,,
5398,13:22:00,13:22:00,2312801,8,,0,0,9840.454,1,,
5398,13:25:00,13:25:00,1041901,9,,0,0,11685.25,1,,
5398,13:27:00,13:27:00,1041801,10,,0,0,12979.066,1,,
5398,13:31:00,13:31:00,1041201,11,,0,0,15833.431,1,,
5398,13:34:00,13:34:00,859402,12,,0,0,16772.67,1,,
5398,13:36:00,13:36:00,1041601,13,,0,0,17580.82,1,,
5398,13:37:00,13:37:00,1041501,14,,0,0,18053.447,1,,
5398,13:39:00,13:39:00,1041499,15,,0,0,18975.807,1,,
5399,16:31:00,16:31:00,1046202,1,,0,0,0.0,1,,
5399,16:33:00,16:33:00,2373102,2,,0,0,810.204,1,,
5399,16:35:00,16:35:00,1046002,3,,0,0,1243.969,1,,
5399,16:36:00,16:36:00,1045902,4,,0,0,2078.377,1,,
5399,16:41:00,16:41:00,1038099,5,,0,0,4227.903,1,,
5400,04:07:00,04:07:00,1038002,1,,0,0,0.0,1,,
5400,04:10:00,04:10:00,1045901,2,,0,0,2096.365,1,,
5400,04:12:00,04:12:00,1046001,3,,0,0,3029.49,1,,
5400,04:13:00,04:13:00,2373101,4,,0,0,3408.635,1,,
5400,04:15:00,04:15:00,1046201,5,,0,0,4046.79,1,,
5401,04:20:00,04:20:00,1041406,1,,0,0,0.0,1,,
5401,04:22:00,04:22:00,1041502,2,,0,0,629.997,1,,
5401,04:23:00,04:23:00,1041602,3,,0,0,1228.86,1,,
5401,04:26:00,04:26:00,859407,4,,0,0,2048.211,1,,
5401,04:29:00,04:29:00,1041202,5,,0,0,2872.211,1,,
5401,04:32:00,04:32:00,1041802,6,,0,0,5193.06,1,,
5401,04:34:00,04:34:00,1041902,7,,0,0,6652.068,1,,
5401,04:36:00,04:36:00,2200502,8,,0,0,7342.226,1,,
5401,04:39:00,04:39:00,1045802,9,,0,0,10802.613,1,,
5401,04:41:00,04:41:00,1046202,10,,0,0,11732.578,1,,
5401,04:43:00,04:43:00,2373102,11,,0,0,12542.782,1,,
5401,04:45:00,04:45:00,1046002,12,,0,0,12976.548,1,,
5401,04:46:00,04:46:00,1045902,13,,0,0,13810.953,1,,
5401,04:51:00,04:51:00,1038099,14,,0,0,15960.479,1,,
5402,13:20:00,13:20:00,1041406,1,,0,0,0.0,1,,
5402,13:22:00,13:22:00,1041502,2,,0,0,629.997,1,,
5402,13:23:00,13:23:00,1041602,3,,0,0,1228.86,1,,
5402,13:26:00,13:26:00,859407,4,,0,0,2048.211,1,,
5402,13:29:00,13:29:00,1041202,5,,0,0,2872.211,1,,
5402,13:32:00,13:32:00,1041802,6,,0,0,5193.06,1,,
5402,13:34:00,13:34:00,1041902,7,,0,0,6652.068,1,,
5402,13:37:00,13:37:00,2312801,8,,0,0,8185.524,1,,
5402,13:39:00,13:39:00,2200502,9,,0,0,9398.169,1,,
5402,13:42:00,13:42:00,1045802,10,,0,0,12858.557,1,,
5402,13:44:00,13:44:00,1046202,11,,0,0,13788.521,1,,
5402,13:46:00,13:46:00,2373102,12,,0,0,14598.726,1,,
5402,13:48:00,13:48:00,1046002,13,,0,0,15032.491,1,,
5402,13:49:00,13:49:00,1045902,14,,0,0,15866.896,1,,
5402,13:54:00,13:54:00,1038099,15,,0,0,18016.424,1,,
5403,14:07:00,14:07:00,1038002,1,,0,0,0.0,1,,
5403,14:10:00,14:10:00,1045901,2,,0,0,2096.365,1,,
5403,14:12:00,14:12:00,1046001,3,,0,0,3029.49,1,,
5403,14:13:00,14:13:00,2373101,4,,0,0,3408.635,1,,
5403,14:15:00,14:15:00,1046201,5,,0,0,4046.79,1,,
5403,14:16:00,14:16:00,1045801,6,,0,0,5104.705,1,,
5403,14:20:00,14:20:00,2200501,7,,0,0,8695.425,1,,
5403,14:22:00,14:22:00,2312801,8,,0,0,9840.454,1,,
5403,14:25:00,14:25:00,1041901,9,,0,0,11685.25,1,,
5403,14:27:00,14:27:00,1041801,10,,0,0,12979.066,1,,
5403,14:31:00,14:31:00,1041201,11,,0,0,15833.431,1,,
5403,14:34:00,14:34:00,859402,12,,0,0,16772.67,1,,
5403,14:36:00,14:36:00,1041601,13,,0,0,17580.82,1,,
5403,14:37:00,14:37:00,1041501,14,,0,0,18053.447,1,,
5403,14:39:00,14:39:00,1041499,15,,0,0,18975.807,1,,
5404,05:11:00,05:11:00,1046202,1,,0,0,0.0,1,,
5404,05:13:00,05:13:00,2373102,2,,0,0,810.204,1,,
5404,05:15:00,05:15:00,1046002,3,,0,0,1243.969,1,,
5404,05:16:00,05:16:00,1045902,4,,0,0,2078.377,1,,
5404,05:21:00,05:21:00,1038099,5,,0,0,4227.903,1,,
5405,05:37:00,05:37:00,1038002,1,,0,0,0.0,1,,
5405,05:40:00,05:40:00,1045901,2,,0,0,2096.365,1,,
5405,05:42:00,05:42:00,1046001,3,,0,0,3029.49,1,,
5405,05:43:00,05:43:00,2373101,4,,0,0,3408.635,1,,
5405,05:45:00,05:45:00,1046201,5,,0,0,4046.79,1,,
5405,05:46:00,05:46:00,1045801,6,,0,0,5104.705,1,,
5405,05:50:00,05:50:00,2200501,7,,0,0,8695.425,1,,
5405,05:52:00,05:52:00,2312801,8,,0,0,9840.454,1,,
5405,05:55:00,05:55:00,1041901,9,,0,0,11685.25,1,,
5405,05:57:00,05:57:00,1041801,10,,0,0,12979.066,1,,
5405,06:01:00,06:01:00,1041201,11,,0,0,15833.431,1,,
5405,06:04:00,06:04:00,859402,12,,0,0,16772.67,1,,
5405,06:06:00,06:06:00,1041601,13,,0,0,17580.82,1,,
5405,06:07:00,06:07:00,1041501,14,,0,0,18053.447,1,,
5405,06:09:00,06:09:00,1041499,15,,0,0,18975.807,1,,
5406,07:20:00,07:20:00,1041406,1,,0,0,0.0,1,,
5406,07:22:00,07:22:00,1041502,2,,0,0,629.997,1,,
5406,07:23:00,07:23:00,1041602,3,,0,0,1228.86,1,,
5406,07:26:00,07:26:00,859407,4,,0,0,2048.211,1,,
5406,07:29:00,07:29:00,1041202,5,,0,0,2872.211,1,,
5406,07:32:00,07:32:00,1041802,6,,0,0,5193.06,1,,
5406,07:34:00,07:34:00,1041902,7,,0,0,6652.068,1,,
5406,07:36:00,07:36:00,2200502,8,,0,0,7342.226,1,,
5406,07:39:00,07:39:00,1045802,9,,0,0,10802.613,1,,
5406,07:41:00,07:41:00,1046202,10,,0,0,11732.578,1,,
5406,07:43:00,07:43:00,2373102,11,,0,0,12542.782,1,,
5406,07:45:00,07:45:00,1046002,12,,0,0,12976.548,1,,
5406,07:46:00,07:46:00,1045902,13,,0,0,13810.953,1,,
5406,07:51:00,07:51:00,1038099,14,,0,0,15960.479,1,,
5407,14:37:00,14:37:00,1038002,1,,0,0,0.0,1,,
5407,14:40:00,14:40:00,1045901,2,,0,0,2096.365,1,,
5407,14:42:00,14:42:00,1046001,3,,0,0,3029.49,1,,
5407,14:43:00,14:43:00,2373101,4,,0,0,3408.635,1,,
5407,14:45:00,14:45:00,1046201,5,,0,0,4046.79,1,,
5408,15:07:00,15:07:00,1038002,1,,0,0,0.0,1,,
5408,15:10:00,15:10:00,1045901,2,,0,0,2096.365,1,,
5408,15:12:00,15:12:00,1046001,3,,0,0,3029.49,1,,
5408,15:13:00,15:13:00,2373101,4,,0,0,3408.635,1,,
5408,15:15:00,15:15:00,1046201,5,,0,0,4046.79,1,,
5408,15:16:00,15:16:00,1045801,6,,0,0,5104.705,1,,
5408,15:20:00,15:20:00,2200501,7,,0,0,8695.425,1,,
5408,15:22:00,15:22:00,2312801,8,,0,0,9840.454,1,,
5408,15:25:00,15:25:00,1041901,9,,0,0,11685.25,1,,
5408,15:27:00,15:27:00,1041801,10,,0,0,12979.066,1,,
5408,15:31:00,15:31:00,1041201,11,,0,0,15833.431,1,,
5408,15:34:00,15:34:00,859402,12,,0,0,16772.67,1,,
5408,15:36:00,15:36:00,1041601,13,,0,0,17580.82,1,,
5408,15:37:00,15:37:00,1041501,14,,0,0,18053.447,1,,
5408,15:39:00,15:39:00,1041499,15,,0,0,18975.807,1,,
5409,15:22:00,15:22:00,1038002,1,,0,0,0.0,1,,
5409,15:25:00,15:25:00,1045901,2,,0,0,2096.365,1,,
5409,15:27:00,15:27:00,1046001,3,,0,0,3029.49,1,,
5409,15:28:00,15:28:00,2373101,4,,0,0,3408.635,1,,
5409,15:30:00,15:30:00,1046201,5,,0,0,4046.79,1,,
5410,17:20:00,17:20:00,1041406,1,,0,0,0.0,1,,
5410,17:22:00,17:22:00,1041502,2,,0,0,629.997,1,,
5410,17:23:00,17:23:00,1041602,3,,0,0,1228.86,1,,
5410,17:26:00,17:26:00,859407,4,,0,0,2048.211,1,,
5410,17:29:00,17:29:00,1041202,5,,0,0,2872.211,1,,
5410,17:32:00,17:32:00,1041802,6,,0,0,5193.06,1,,
5410,17:34:00,17:34:00,1041902,7,,0,0,6652.068,1,,
5410,17:37:00,17:37:00,2312801,8,,0,0,8185.524,1,,
5410,17:39:00,17:39:00,2200502,9,,0,0,9398.169,1,,
5410,17:42:00,17:42:00,1045802,10,,0,0,12858.557,1,,
5410,17:44:00,17:44:00,1046202,11,,0,0,13788.521,1,,
5410,17:46:00,17:46:00,2373102,12,,0,0,14598.726,1,,
5410,17:48:00,17:48:00,1046002,13,,0,0,15032.491,1,,
5410,17:49:00,17:49:00,1045902,14,,0,0,15866.896,1,,
5410,17:54:00,17:54:00,1038099,15,,0,0,18016.424,1,,
5411,05:02:00,05:02:00,1038002,1,,0,0,0.0,1,,
5411,05:05:00,05:05:00,1045901,2,,0,0,2096.365,1,,
5411,05:07:00,05:07:00,1046001,3,,0,0,3029.49,1,,
5411,05:08:00,05:08:00,2373101,4,,0,0,3408.635,1,,
5411,05:10:00,05:10:00,1046201,5,,0,0,4046.79,1,,
5412,06:37:00,06:37:00,1038002,1,,0,0,0.0,1,,
5412,06:40:00,06:40:00,1045901,2,,0,0,2096.365,1,,
5412,06:42:00,06:42:00,1046001,3,,0,0,3029.49,1,,
5412,06:43:00,06:43:00,2373101,4,,0,0,3408.635,1,,
5412,06:45:00,06:45:00,1046201,5,,0,0,4046.79,1,,
5412,06:46:00,06:46:00,1045801,6,,0,0,5104.705,1,,
5412,06:50:00,06:50:00,2200501,7,,0,0,8695.425,1,,
5412,06:52:00,06:52:00,2312801,8,,0,0,9840.454,1,,
5412,06:55:00,06:55:00,1041901,9,,0,0,11685.25,1,,
5412,06:57:00,06:57:00,1041801,10,,0,0,12979.066,1,,
5412,07:01:00,07:01:00,1041201,11,,0,0,15833.431,1,,
5412,07:04:00,07:04:00,859402,12,,0,0,16772.67,1,,
5412,07:06:00,07:06:00,1041601,13,,0,0,17580.82,1,,
5412,07:07:00,07:07:00,1041501,14,,0,0,18053.447,1,,
5412,07:09:00,07:09:00,1041499,15,,0,0,18975.807,1,,
5413,14:20:00,14:20:00,1041406,1,,0,0,0.0,1,,
5413,14:22:00,14:22:00,1041502,2,,0,0,629.997,1,,
5413,14:23:00,14:23:00,1041602,3,,0,0,1228.86,1,,
5413,14:26:00,14:26:00,859407,4,,0,0,2048.211,1,,
5413,14:29:00,14:29:00,1041202,5,,0,0,2872.211,1,,
5413,14:32:00,14:32:00,1041802,6,,0,0,5193.06,1,,
5413,14:34:00,14:34:00,1041902,7,,0,0,6652.068,1,,
5413,14:37:00,14:37:00,2312801,8,,0,0,8185.524,1,,
5413,14:39:00,14:39:00,2200502,9,,0,0,9398.169,1,,
5413,14:42:00,14:42:00,1045802,10,,0,0,12858.557,1,,
5413,14:44:00,14:44:00,1046202,11,,0,0,13788.521,1,,
5413,14:46:00,14:46:00,2373102,12,,0,0,14598.726,1,,
5413,14:48:00,14:48:00,1046002,13,,0,0,15032.491,1,,
5413,14:49:00,14:49:00,1045902,14,,0,0,15866.896,1,,
5413,14:54:00,14:54:00,1038099,15,,0,0,18016.424,1,,
5414,15:37:00,15:37:00,1038002,1,,0,0,0.0,1,,
5414,15:40:00,15:40:00,1045901,2,,0,0,2096.365,1,,
5414,15:42:00,15:42:00,1046001,3,,0,0,3029.49,1,,
5414,15:43:00,15:43:00,2373101,4,,0,0,3408.635,1,,
5414,15:45:00,15:45:00,1046201,5,,0,0,4046.79,1,,
5415,16:07:00,16:07:00,1038002,1,,0,0,0.0,1,,
5415,16:10:00,16:10:00,1045901,2,,0,0,2096.365,1,,
5415,16:12:00,16:12:00,1046001,3,,0,0,3029.49,1,,
5415,16:13:00,16:13:00,2373101,4,,0,0,3408.635,1,,
5415,16:15:00,16:15:00,1046201,5,,0,0,4046.79,1,,
5415,16:16:00,16:16:00,1045801,6,,0,0,5104.705,1,,
5415,16:20:00,16:20:00,2200501,7,,0,0,8695.425,1,,
5415,16:22:00,16:22:00,2312801,8,,0,0,9840.454,1,,
5415,16:25:00,16:25:00,1041901,9,,0,0,11685.25,1,,
5415,16:27:00,16:27:00,1041801,10,,0,0,12979.066,1,,
5415,16:31:00,16:31:00,1041201,11,,0,0,15833.431,1,,
5415,16:34:00,16:34:00,859402,12,,0,0,16772.67,1,,
5415,16:36:00,16:36:00,1041601,13,,0,0,17580.82,1,,
5415,16:37:00,16:37:00,1041501,14,,0,0,18053.447,1,,
5415,16:39:00,16:39:00,1041499,15,,0,0,18975.807,1,,
5416,16:22:00,16:22:00,1038002,1,,0,0,0.0,1,,
5416,16:25:00,16:25:00,1045901,2,,0,0,2096.365,1,,
5416,16:27:00,16:27:00,1046001,3,,0,0,3029.49,1,,
5416,16:28:00,16:28:00,2373101,4,,0,0,3408.635,1,,
5416,16:30:00,16:30:00,1046201,5,,0,0,4046.79,1,,
5417,05:30:00,05:30:00,859407,1,,0,0,0.0,1,,
5417,05:33:00,05:33:00,1041202,2,,0,0,873.87,1,,
5417,05:36:00,05:36:00,1041802,3,,0,0,3194.72,1,,
5417,05:38:00,05:38:00,1041902,4,,0,0,4653.728,1,,
5417,05:41:00,05:41:00,2312801,5,,0,0,6187.184,1,,
5417,05:43:00,05:43:00,2200502,6,,0,0,7399.828,1,,
5418,07:37:00,07:37:00,1038002,1,,0,0,0.0,1,,
5418,07:40:00,07:40:00,1045901,2,,0,0,2096.365,1,,
5418,07:42:00,07:42:00,1046001,3,,0,0,3029.49,1,,
5418,07:43:00,07:43:00,2373101,4,,0,0,3408.635,1,,
5418,07:45:00,07:45:00,1046201,5,,0,0,4046.79,1,,
5418,07:46:00,07:46:00,1045801,6,,0,0,5104.705,1,,
5418,07:50:00,07:50:00,2200501,7,,0,0,8695.425,1,,
5418,07:52:00,07:52:00,2312801,8,,0,0,9840.454,1,,
5418,07:55:00,07:55:00,1041901,9,,0,0,11685.25,1,,
5418,07:57:00,07:57:00,1041801,10,,0,0,12979.066,1,,
5418,08:01:00,08:01:00,1041201,11,,0,0,15833.431,1,,
5418,08:04:00,08:04:00,859402,12,,0,0,16772.67,1,,
5418,08:06:00,08:06:00,1041601,13,,0,0,17580.82,1,,
5418,08:07:00,08:07:00,1041501,14,,0,0,18053.447,1,,
5418,08:09:00,08:09:00,1041499,15,,0,0,18975.807,1,,
5419,08:11:00,08:11:00,1046202,1,,0,0,0.0,1,,
5419,08:13:00,08:13:00,2373102,2,,0,0,810.204,1,,
5419,08:15:00,08:15:00,1046002,3,,0,0,1243.969,1,,
5419,08:16:00,08:16:00,1045902,4,,0,0,2078.377,1,,
5419,08:21:00,08:21:00,1038099,5,,0,0,4227.903,1,,
5420,14:31:00,14:31:00,1046202,1,,0,0,0.0,1,,
5420,14:33:00,14:33:00,2373102,2,,0,0,810.204,1,,
5420,14:35:00,14:35:00,1046002,3,,0,0,1243.969,1,,
5420,14:36:00,14:36:00,1045902,4,,0,0,2078.377,1,,
5420,14:41:00,14:41:00,1038099,5,,0,0,4227.903,1,,
5421,16:37:00,16:37:00,1038002,1,,0,0,0.0,1,,
5421,16:40:00,16:40:00,1045901,2,,0,0,2096.365,1,,
5421,16:42:00,16:42:00,1046001,3,,0,0,3029.49,1,,
5421,16:43:00,16:43:00,2373101,4,,0,0,3408.635,1,,
5421,16:45:00,16:45:00,1046201,5,,0,0,4046.79,1,,
5422,17:07:00,17:07:00,1038002,1,,0,0,0.0,1,,
5422,17:10:00,17:10:00,1045901,2,,0,0,2096.365,1,,
5422,17:12:00,17:12:00,1046001,3,,0,0,3029.49,1,,
5422,17:13:00,17:13:00,2373101,4,,0,0,3408.635,1,,
5422,17:15:00,17:15:00,1046201,5,,0,0,4046.79,1,,
5422,17:16:00,17:16:00,1045801,6,,0,0,5104.705,1,,
5422,17:20:00,17:20:00,2200501,7,,0,0,8695.425,1,,
5422,17:22:00,17:22:00,2312801,8,,0,0,9840.454,1,,
5422,17:25:00,17:25:00,1041901,9,,0,0,11685.25,1,,
5422,17:27:00,17:27:00,1041801,10,,0,0,12979.066,1,,
5422,17:31:00,17:31:00,1041201,11,,0,0,15833.431,1,,
5422,17:34:00,17:34:00,859402,12,,0,0,16772.67,1,,
5422,17:36:00,17:36:00,1041601,13,,0,0,17580.82,1,,
5422,17:37:00,17:37:00,1041501,14,,0,0,18053.447,1,,
5422,17:39:00,17:39:00,1041499,15,,0,0,18975.807,1,,
5423,18:20:00,18:20:00,1041406,1,,0,0,0.0,1,,
5423,18:22:00,18:22:00,1041502,2,,0,0,629.997,1,,
5423,18:23:00,18:23:00,1041602,3,,0,0,1228.86,1,,
5423,18:26:00,18:26:00,859407,4,,0,0,2048.211,1,,
5423,18:29:00,18:29:00,1041202,5,,0,0,2872.211,1,,
5423,18:32:00,18:32:00,1041802,6,,0,0,5193.06,1,,
5423,18:34:00,18:34:00,1041902,7,,0,0,6652.068,1,,
5423,18:37:00,18:37:00,2312801,8,,0,0,8185.524,1,,
5423,18:39:00,18:39:00,2200502,9,,0,0,9398.169,1,,
5423,18:42:00,18:42:00,1045802,10,,0,0,12858.557,1,,
5423,18:44:00,18:44:00,1046202,11,,0,0,13788.521,1,,
5423,18:46:00,18:46:00,2373102,12,,0,0,14598.726,1,,
5423,18:48:00,18:48:00,1046002,13,,0,0,15032.491,1,,
5423,18:49:00,18:49:00,1045902,14,,0,0,15866.896,1,,
5423,18:54:00,18:54:00,1038099,15,,0,0,18016.424,1,,
5424,05:32:00,05:32:00,1038002,1,,0,0,0.0,1,,
5424,05:35:00,05:35:00,1045901,2,,0,0,2096.365,1,,
5424,05:37:00,05:37:00,1046001,3,,0,0,3029.49,1,,
5424,05:38:00,05:38:00,2373101,4,,0,0,3408.635,1,,
5424,05:40:00,05:40:00,1046201,5,,0,0,4046.79,1,,
5425,08:07:00,08:07:00,1038002,1,,0,0,0.0,1,,
5425,08:10:00,08:10:00,1045901,2,,0,0,2096.365,1,,
5425,08:12:00,08:12:00,1046001,3,,0,0,3029.49,1,,
5425,08:13:00,08:13:00,2373101,4,,0,0,3408.635,1,,
5425,08:15:00,08:15:00,1046201,5,,0,0,4046.79,1,,
5425,08:16:00,08:16:00,1045801,6,,0,0,5104.705,1,,
5425,08:20:00,08:20:00,2200501,7,,0,0,8695.425,1,,
5425,08:22:00,08:22:00,1041901,8,,0,0,9488.251,1,,
5425,08:24:00,08:24:00,1041801,9,,0,0,10782.067,1,,
5425,08:28:00,08:28:00,1041201,10,,0,0,13636.432,1,,
5425,08:31:00,08:31:00,859402,11,,0,0,14575.67,1,,
5425,08:33:00,08:33:00,1041601,12,,0,0,15383.83,1,,
5425,08:34:00,08:34:00,1041501,13,,0,0,15856.453,1,,
5425,08:36:00,08:36:00,1041499,14,,0,0,16778.814,1,,
5426,08:20:00,08:20:00,1041406,1,,0,0,0.0,1,,
5426,08:22:00,08:22:00,1041502,2,,0,0,629.997,1,,
5426,08:23:00,08:23:00,1041602,3,,0,0,1228.86,1,,
5426,08:26:00,08:26:00,859407,4,,0,0,2048.211,1,,
5426,08:29:00,08:29:00,1041202,5,,0,0,2872.211,1,,
5426,08:32:00,08:32:00,1041802,6,,0,0,5193.06,1,,
5426,08:34:00,08:34:00,1041902,7,,0,0,6652.068,1,,
5426,08:36:00,08:36:00,2200502,8,,0,0,7342.226,1,,
5426,08:39:00,08:39:00,1045802,9,,0,0,10802.613,1,,
5426,08:41:00,08:41:00,1046202,10,,0,0,11732.578,1,,
5426,08:43:00,08:43:00,2373102,11,,0,0,12542.782,1,,
5426,08:45:00,08:45:00,1046002,12,,0,0,12976.548,1,,
5426,08:46:00,08:46:00,1045902,13,,0,0,13810.953,1,,
5426,08:51:00,08:51:00,1038099,14,,0,0,15960.479,1,,
5427,17:37:00,17:37:00,1038002,1,,0,0,0.0,1,,
5427,17:40:00,17:40:00,1045901,2,,0,0,2096.365,1,,
5427,17:42:00,17:42:00,1046001,3,,0,0,3029.49,1,,
5427,17:43:00,17:43:00,2373101,4,,0,0,3408.635,1,,
5427,17:45:00,17:45:00,1046201,5,,0,0,4046.79,1,,
5428,18:07:00,18:07:00,1038002,1,,0,0,0.0,1,,
5428,18:10:00,18:10:00,1045901,2,,0,0,2096.365,1,,
5428,18:12:00,18:12:00,1046001,3,,0,0,3029.49,1,,
5428,18:13:00,18:13:00,2373101,4,,0,0,3408.635,1,,
5428,18:15:00,18:15:00,1046201,5,,0,0,4046.79,1,,
5428,18:16:00,18:16:00,1045801,6,,0,0,5104.705,1,,
5428,18:20:00,18:20:00,2200501,7,,0,0,8695.425,1,,
5428,18:22:00,18:22:00,2312801,8,,0,0,9840.454,1,,
5428,18:25:00,18:25:00,1041901,9,,0,0,11685.25,1,,
5428,18:27:00,18:27:00,1041801,10,,0,0,12979.066,1,,
5428,18:31:00,18:31:00,1041201,11,,0,0,15833.431,1,,
5428,18:34:00,18:34:00,859402,12,,0,0,16772.67,1,,
5428,18:36:00,18:36:00,1041601,13,,0,0,17580.82,1,,
5428,18:37:00,18:37:00,1041501,14,,0,0,18053.447,1,,
5428,18:39:00,18:39:00,1041499,15,,0,0,18975.807,1,,
5429,04:16:00,04:16:00,1046202,1,,0,0,0.0,1,,
5429,04:18:00,04:18:00,2373102,2,,0,0,810.204,1,,
5429,04:20:00,04:20:00,1046002,3,,0,0,1243.969,1,,
5429,04:21:00,04:21:00,1045902,4,,0,0,2078.377,1,,
5429,04:26:00,04:27:00,1038004,5,,0,0,4486.751,1,,
5430,04:27:00,04:27:00,1038004,1,,0,0,0.0,1,,
5430,04:28:00,04:28:00,2162702,2,,0,0,321.587,1,,
5430,04:29:00,04:29:00,1037602,3,,0,0,767.479,1,,
5430,04:31:00,04:31:00,1037502,4,,0,0,1221.439,1,,
5430,04:32:00,04:32:00,2328802,5,,0,0,1810.836,1,,
5430,04:33:00,04:33:00,1038101,6,,0,0,2048.955,1,,
5430,04:34:00,04:34:00,1038201,7,,0,0,2972.375,1,,
5430,04:35:00,04:35:00,2329101,8,,0,0,4435.41,1,,
5430,04:36:00,04:36:00,1457201,9,,0,0,5179.901,1,,
5430,04:37:00,04:37:00,2305701,10,,0,0,5690.716,1,,
5430,04:39:00,04:39:00,2305801,11,,0,0,6342.934,1,,
5431,05:41:00,05:41:00,1046202,1,,0,0,0.0,1,,
5431,05:43:00,05:43:00,2373102,2,,0,0,810.204,1,,
5431,05:45:00,05:45:00,1046002,3,,0,0,1243.969,1,,
5431,05:46:00,05:46:00,1045902,4,,0,0,2078.377,1,,
5431,05:51:00,05:52:00,1038004,5,,0,0,4486.751,1,,
5432,05:52:00,05:52:00,1038004,1,,0,0,0.0,1,,
5432,05:53:00,05:53:00,2162702,2,,0,0,321.587,1,,
5432,05:54:00,05:54:00,1037602,3,,0,0,767.479,1,,
5432,05:56:00,05:56:00,1037502,4,,0,0,1221.439,1,,
5432,05:57:00,05:57:00,2328802,5,,0,0,1810.836,1,,
5432,05:58:00,05:58:00,1038101,6,,0,0,2048.955,1,,
5432,05:59:00,05:59:00,1038201,7,,0,0,2972.375,1,,
5432,06:00:00,06:00:00,2329101,8,,0,0,4435.41,1,,
5432,06:01:00,06:01:00,1457201,9,,0,0,5179.901,1,,
5432,06:02:00,06:02:00,2305701,10,,0,0,5690.716,1,,
5432,06:04:00,06:04:00,2305801,11,,0,0,6342.934,1,,
5433,06:11:00,06:11:00,1046202,1,,0,0,0.0,1,,
5433,06:13:00,06:13:00,2373102,2,,0,0,810.204,1,,
5433,06:15:00,06:15:00,1046002,3,,0,0,1243.969,1,,
5433,06:16:00,06:16:00,1045902,4,,0,0,2078.377,1,,
5433,06:21:00,06:22:00,1038004,5,,0,0,4486.751,1,,
5434,06:22:00,06:22:00,1038004,1,,0,0,0.0,1,,
5434,06:23:00,06:23:00,2162702,2,,0,0,321.587,1,,
5434,06:24:00,06:24:00,1037602,3,,0,0,767.479,1,,
5434,06:26:00,06:26:00,1037502,4,,0,0,1221.439,1,,
5434,06:27:00,06:27:00,2328802,5,,0,0,1810.836,1,,
5434,06:28:00,06:28:00,1038101,6,,0,0,2048.955,1,,
5434,06:29:00,06:29:00,1038201,7,,0,0,2972.375,1,,
5434,06:30:00,06:30:00,2329101,8,,0,0,4435.41,1,,
5434,06:31:00,06:31:00,1457201,9,,0,0,5179.901,1,,
5434,06:32:00,06:32:00,2305701,10,,0,0,5690.716,1,,
5434,06:34:00,06:34:00,2305801,11,,0,0,6342.934,1,,
5435,06:41:00,06:41:00,1046202,1,,0,0,0.0,1,,
5435,06:43:00,06:43:00,2373102,2,,0,0,810.204,1,,
5435,06:45:00,06:45:00,1046002,3,,0,0,1243.969,1,,
5435,06:46:00,06:46:00,1045902,4,,0,0,2078.377,1,,
5435,06:51:00,06:52:00,1038004,5,,0,0,4486.751,1,,
5436,06:52:00,06:52:00,1038004,1,,0,0,0.0,1,,
5436,06:53:00,06:53:00,2162702,2,,0,0,321.587,1,,
5436,06:54:00,06:54:00,1037602,3,,0,0,767.479,1,,
5436,06:56:00,06:56:00,1037502,4,,0,0,1221.439,1,,
5436,06:57:00,06:57:00,2328802,5,,0,0,1810.836,1,,
5436,06:58:00,06:58:00,1038101,6,,0,0,2048.955,1,,
5436,06:59:00,06:59:00,1038201,7,,0,0,2972.375,1,,
5436,07:00:00,07:00:00,2329101,8,,0,0,4435.41,1,,
5436,07:01:00,07:01:00,1457201,9,,0,0,5179.901,1,,
5436,07:02:00,07:02:00,2305701,10,,0,0,5690.716,1,,
5436,07:04:00,07:04:00,2305801,11,,0,0,6342.934,1,,
5437,07:11:00,07:11:00,1046202,1,,0,0,0.0,1,,
5437,07:13:00,07:13:00,2373102,2,,0,0,810.204,1,,
5437,07:15:00,07:15:00,1046002,3,,0,0,1243.969,1,,
5437,07:16:00,07:16:00,1045902,4,,0,0,2078.377,1,,
5437,07:21:00,07:22:00,1038004,5,,0,0,4486.751,1,,
5438,07:22:00,07:22:00,1038004,1,,0,0,0.0,1,,
5438,07:23:00,07:23:00,2162702,2,,0,0,321.587,1,,
5438,07:24:00,07:24:00,1037602,3,,0,0,767.479,1,,
5438,07:26:00,07:26:00,1037502,4,,0,0,1221.439,1,,
5438,07:27:00,07:27:00,2328802,5,,0,0,1810.836,1,,
5438,07:28:00,07:28:00,1038101,6,,0,0,2048.955,1,,
5438,07:29:00,07:29:00,1038201,7,,0,0,2972.375,1,,
5438,07:30:00,07:30:00,2329101,8,,0,0,4435.41,1,,
5438,07:31:00,07:31:00,1457201,9,,0,0,5179.901,1,,
5438,07:32:00,07:32:00,2305701,10,,0,0,5690.716,1,,
5438,07:34:00,07:34:00,2305801,11,,0,0,6342.934,1,,
5439,13:06:00,13:06:00,1046202,1,,0,0,0.0,1,,
5439,13:08:00,13:08:00,2373102,2,,0,0,810.204,1,,
5439,13:10:00,13:10:00,1046002,3,,0,0,1243.969,1,,
5439,13:11:00,13:11:00,1045902,4,,0,0,2078.377,1,,
5439,13:16:00,13:17:00,1038004,5,,0,0,4486.751,1,,
5440,13:17:00,13:17:00,1038004,1,,0,0,0.0,1,,
5440,13:18:00,13:18:00,2162702,2,,0,0,321.587,1,,
5440,13:19:00,13:19:00,1037602,3,,0,0,767.479,1,,
5440,13:21:00,13:21:00,1037502,4,,0,0,1221.439,1,,
5440,13:22:00,13:22:00,2328802,5,,0,0,1810.836,1,,
5440,13:23:00,13:23:00,1038101,6,,0,0,2048.955,1,,
5440,13:24:00,13:24:00,1038201,7,,0,0,2972.375,1,,
5440,13:25:00,13:25:00,2329101,8,,0,0,4435.41,1,,
5440,13:26:00,13:26:00,1457201,9,,0,0,5179.901,1,,
5440,13:27:00,13:27:00,2305701,10,,0,0,5690.716,1,,
5440,13:29:00,13:29:00,2305801,11,,0,0,6342.934,1,,
5441,14:06:00,14:06:00,1046202,1,,0,0,0.0,1,,
5441,14:08:00,14:08:00,2373102,2,,0,0,810.204,1,,
5441,14:10:00,14:10:00,1046002,3,,0,0,1243.969,1,,
5441,14:11:00,14:11:00,1045902,4,,0,0,2078.377,1,,
5441,14:16:00,14:17:00,1038004,5,,0,0,4486.751,1,,
5442,14:17:00,14:17:00,1038004,1,,0,0,0.0,1,,
5442,14:18:00,14:18:00,2162702,2,,0,0,321.587,1,,
5442,14:19:00,14:19:00,1037602,3,,0,0,767.479,1,,
5442,14:21:00,14:21:00,1037502,4,,0,0,1221.439,1,,
5442,14:22:00,14:22:00,2328802,5,,0,0,1810.836,1,,
5442,14:23:00,14:23:00,1038101,6,,0,0,2048.955,1,,
5442,14:24:00,14:24:00,1038201,7,,0,0,2972.375,1,,
5442,14:25:00,14:25:00,2329101,8,,0,0,4435.41,1,,
5442,14:26:00,14:26:00,1457201,9,,0,0,5179.901,1,,
5442,14:27:00,14:27:00,2305701,10,,0,0,5690.716,1,,
5442,14:29:00,14:29:00,2305801,11,,0,0,6342.934,1,,
5443,15:01:00,15:01:00,1046202,1,,0,0,0.0,1,,
5443,15:03:00,15:03:00,2373102,2,,0,0,810.204,1,,
5443,15:05:00,15:05:00,1046002,3,,0,0,1243.969,1,,
5443,15:06:00,15:06:00,1045902,4,,0,0,2078.377,1,,
5443,15:11:00,15:17:00,1038004,5,,0,0,4486.751,1,,
5444,15:17:00,15:17:00,1038004,1,,0,0,0.0,1,,
5444,15:18:00,15:18:00,2162702,2,,0,0,321.587,1,,
5444,15:19:00,15:19:00,1037602,3,,0,0,767.479,1,,
5444,15:21:00,15:21:00,1037502,4,,0,0,1221.439,1,,
5444,15:22:00,15:22:00,2328802,5,,0,0,1810.836,1,,
5444,15:23:00,15:23:00,1038101,6,,0,0,2048.955,1,,
5444,15:24:00,15:24:00,1038201,7,,0,0,2972.375,1,,
5444,15:25:00,15:25:00,2329101,8,,0,0,4435.41,1,,
5444,15:26:00,15:26:00,1457201,9,,0,0,5179.901,1,,
5444,15:27:00,15:27:00,2305701,10,,0,0,5690.716,1,,
5444,15:29:00,15:29:00,2305801,11,,0,0,6342.934,1,,
5445,16:01:00,16:01:00,1046202,1,,0,0,0.0,1,,
5445,16:03:00,16:03:00,2373102,2,,0,0,810.204,1,,
5445,16:05:00,16:05:00,1046002,3,,0,0,1243.969,1,,
5445,16:06:00,16:06:00,1045902,4,,0,0,2078.377,1,,
5445,16:11:00,16:17:00,1038004,5,,0,0,4486.751,1,,
5446,16:17:00,16:17:00,1038004,1,,0,0,0.0,1,,
5446,16:18:00,16:18:00,2162702,2,,0,0,321.587,1,,
5446,16:19:00,16:19:00,1037602,3,,0,0,767.479,1,,
5446,16:21:00,16:21:00,1037502,4,,0,0,1221.439,1,,
5446,16:22:00,16:22:00,2328802,5,,0,0,1810.836,1,,
5446,16:23:00,16:23:00,1038101,6,,0,0,2048.955,1,,
5446,16:24:00,16:24:00,1038201,7,,0,0,2972.375,1,,
5446,16:25:00,16:25:00,2329101,8,,0,0,4435.41,1,,
5446,16:26:00,16:26:00,1457201,9,,0,0,5179.901,1,,
5446,16:27:00,16:27:00,2305701,10,,0,0,5690.716,1,,
5446,16:29:00,16:29:00,2305801,11,,0,0,6342.934,1,,
5447,17:01:00,17:01:00,1046202,1,,0,0,0.0,1,,
5447,17:03:00,17:03:00,2373102,2,,0,0,810.204,1,,
5447,17:05:00,17:05:00,1046002,3,,0,0,1243.969,1,,
5447,17:06:00,17:06:00,1045902,4,,0,0,2078.377,1,,
5447,17:11:00,17:17:00,1038004,5,,0,0,4486.751,1,,
5448,17:17:00,17:17:00,1038004,1,,0,0,0.0,1,,
5448,17:18:00,17:18:00,2162702,2,,0,0,321.587,1,,
5448,17:19:00,17:19:00,1037602,3,,0,0,767.479,1,,
5448,17:21:00,17:21:00,1037502,4,,0,0,1221.439,1,,
5448,17:22:00,17:22:00,2328802,5,,0,0,1810.836,1,,
5448,17:23:00,17:23:00,1038101,6,,0,0,2048.955,1,,
5448,17:24:00,17:24:00,1038201,7,,0,0,2972.375,1,,
5448,17:25:00,17:25:00,2329101,8,,0,0,4435.41,1,,
5448,17:26:00,17:26:00,1457201,9,,0,0,5179.901,1,,
5448,17:27:00,17:27:00,2305701,10,,0,0,5690.716,1,,
5448,17:29:00,17:29:00,2305801,11,,0,0,6342.934,1,,
5449,18:01:00,18:01:00,1046202,1,,0,0,0.0,1,,
5449,18:03:00,18:03:00,2373102,2,,0,0,810.204,1,,
5449,18:05:00,18:05:00,1046002,3,,0,0,1243.969,1,,
5449,18:06:00,18:06:00,1045902,4,,0,0,2078.377,1,,
5449,18:11:00,18:17:00,1038004,5,,0,0,4486.751,1,,
5450,18:17:00,18:17:00,1038004,1,,0,0,0.0,1,,
5450,18:18:00,18:18:00,2162702,2,,0,0,321.587,1,,
5450,18:19:00,18:19:00,1037602,3,,0,0,767.479,1,,
5450,18:21:00,18:21:00,1037502,4,,0,0,1221.439,1,,
5450,18:22:00,18:22:00,2328802,5,,0,0,1810.836,1,,
5450,18:23:00,18:23:00,1038101,6,,0,0,2048.955,1,,
5450,18:24:00,18:24:00,1038201,7,,0,0,2972.375,1,,
5450,18:25:00,18:25:00,2329101,8,,0,0,4435.41,1,,
5450,18:26:00,18:26:00,1457201,9,,0,0,5179.901,1,,
5450,18:27:00,18:27:00,2305701,10,,0,0,5690.716,1,,
5450,18:29:00,18:29:00,2305801,11,,0,0,6342.934,1,,
5451,19:01:00,19:01:00,1046202,1,,0,0,0.0,1,,
5451,19:03:00,19:03:00,2373102,2,,0,0,810.204,1,,
5451,19:05:00,19:05:00,1046002,3,,0,0,1243.969,1,,
5451,19:06:00,19:06:00,1045902,4,,0,0,2078.377,1,,
5451,19:11:00,19:17:00,1038004,5,,0,0,4486.751,1,,
5452,19:17:00,19:17:00,1038004,1,,0,0,0.0,1,,
5452,19:18:00,19:18:00,2162702,2,,0,0,321.587,1,,
5452,19:19:00,19:19:00,1037602,3,,0,0,767.479,1,,
5452,19:21:00,19:21:00,1037502,4,,0,0,1221.439,1,,
5452,19:22:00,19:22:00,2328802,5,,0,0,1810.836,1,,
5452,19:23:00,19:23:00,1038101,6,,0,0,2048.955,1,,
5452,19:24:00,19:24:00,1038201,7,,0,0,2972.375,1,,
5452,19:25:00,19:25:00,2329101,8,,0,0,4435.41,1,,
5452,19:26:00,19:26:00,1457201,9,,0,0,5179.901,1,,
5452,19:27:00,19:27:00,2305701,10,,0,0,5690.716,1,,
5452,19:29:00,19:29:00,2305801,11,,0,0,6342.934,1,,
5453,12:37:00,12:37:00,1038002,1,,0,0,0.0,1,,
5453,12:40:00,12:40:00,1045901,2,,0,0,2096.365,1,,
5453,12:42:00,12:42:00,1046001,3,,0,0,3029.49,1,,
5453,12:43:00,12:43:00,2373101,4,,0,0,3408.635,1,,
5453,12:45:00,12:45:00,1046201,5,,0,0,4046.79,1,,
5454,12:45:00,12:45:00,1046201,1,,0,0,0.0,1,,
5454,12:50:00,12:50:00,1040101,2,,0,0,2531.668,1,,
5454,12:51:00,12:51:00,1040201,3,,0,0,2967.758,1,,
5454,12:52:00,12:52:00,1040301,4,,0,0,3219.388,1,,
5454,12:53:00,12:53:00,2231301,5,,0,0,3745.776,1,,
5454,12:58:00,12:58:00,2360102,6,,0,0,5910.848,1,,
5455,13:37:00,13:37:00,1038002,1,,0,0,0.0,1,,
5455,13:40:00,13:40:00,1045901,2,,0,0,2096.365,1,,
5455,13:42:00,13:42:00,1046001,3,,0,0,3029.49,1,,
5455,13:43:00,13:43:00,2373101,4,,0,0,3408.635,1,,
5455,13:45:00,13:45:00,1046201,5,,0,0,4046.79,1,,
5456,13:45:00,13:45:00,1046201,1,,0,0,0.0,1,,
5456,13:50:00,13:50:00,1040101,2,,0,0,2531.668,1,,
5456,13:51:00,13:51:00,1040201,3,,0,0,2967.758,1,,
5456,13:52:00,13:52:00,1040301,4,,0,0,3219.388,1,,
5456,13:53:00,13:53:00,2231301,5,,0,0,3745.776,1,,
5456,13:58:00,13:58:00,2360102,6,,0,0,5910.848,1,,
5457,06:57:00,06:57:00,1038002,1,,0,0,0.0,1,,
5457,07:00:00,07:00:00,1045901,2,,0,0,2096.365,1,,
5457,07:02:00,07:02:00,1046001,3,,0,0,3029.49,1,,
5457,07:03:00,07:03:00,2373101,4,,0,0,3408.635,1,,
5457,07:05:00,07:08:00,1046201,5,,0,0,4046.79,1,,
5458,07:08:00,07:08:00,1046201,1,,0,0,0.0,1,,
5458,07:13:00,07:13:00,1040101,2,,0,0,2531.668,1,,
5458,07:14:00,07:14:00,1040201,3,,0,0,2967.758,1,,
5458,07:15:00,07:15:00,1040301,4,,0,0,3219.388,1,,
5458,07:16:00,07:16:00,2231301,5,,0,0,3745.776,1,,
5458,07:21:00,07:21:00,2360102,6,,0,0,6160.446,1,,
5458,07:24:00,07:24:00,2296102,7,,0,0,7037.021,1,,
5458,07:26:00,07:26:00,2230502,8,,0,0,8891.644,1,,
5458,07:27:00,07:27:00,2344802,9,,0,0,9683.838,1,,
5458,07:29:00,07:29:00,2230402,10,,0,0,10182.126,1,,
5458,07:30:00,07:30:00,2230602,11,,0,0,10735.893,1,,
5458,07:32:00,07:32:00,2345201,12,,0,0,12672.693,1,,
5458,07:33:00,07:33:00,2345301,13,,0,0,13134.914,1,,
5458,07:34:00,07:34:00,2231401,14,,0,0,13582.901,1,,
5458,07:35:00,07:35:00,2481301,15,,0,0,14122.227,1,,
5458,07:36:00,07:36:00,2359801,16,,0,0,14431.232,1,,
5458,07:37:00,07:37:00,2481401,17,,0,0,15080.457,1,,
5458,07:38:00,07:38:00,2481203,18,,0,0,15727.363,1,,
5458,07:40:00,07:40:00,2176303,19,,0,0,16800.004,1,,
5458,07:43:00,07:43:00,2345103,20,,0,0,17871.414,1,,
5459,05:40:00,05:40:00,2305801,1,,0,0,0.0,1,,
5459,05:42:00,05:42:00,2305702,2,,0,0,625.867,1,,
5459,05:43:00,05:43:00,1457202,3,,0,0,1102.565,1,,
5459,05:44:00,05:44:00,2329102,4,,0,0,1847.056,1,,
5459,05:45:00,05:45:00,1038202,5,,0,0,2371.811,1,,
5459,05:47:00,05:47:00,1038102,6,,0,0,3295.231,1,,
5459,05:48:00,05:48:00,1037402,7,,0,0,3880.872,1,,
5459,05:49:00,05:49:00,1037902,8,,0,0,4444.699,1,,
5459,05:51:00,05:51:00,1041002,9,,0,0,5687.606,1,,
5459,05:53:00,05:53:00,2296201,10,,0,0,6965.317,1,,
5459,05:56:00,05:56:00,1040801,11,,0,0,8181.344,1,,
5459,05:58:00,05:58:00,147002,12,,0,0,8638.275,1,,
5459,06:00:00,06:00:00,1040602,13,,0,0,9742.58,1,,
5459,06:01:00,06:01:00,1040502,14,,0,0,10711.557,1,,
5459,06:03:00,06:03:00,1023901,15,,0,0,13258.271,1,,
5459,06:05:00,06:05:00,2188303,16,,0,0,14600.847,1,,
5459,06:07:00,06:07:00,1456003,17,,0,0,15142.125,1,,
5459,06:09:00,06:09:00,2434603,18,,0,0,15508.03,1,,
5459,06:10:00,06:10:00,2434502,19,,0,0,15761.97,1,,
5460,06:10:00,06:10:00,2434502,1,,0,0,0.0,1,,
5460,06:11:00,06:11:00,2434604,2,,0,0,358.686,1,,
5460,06:12:00,06:12:00,1456004,3,,0,0,533.327,1,,
5460,06:14:00,06:14:00,2188304,4,,0,0,1135.855,1,,
5460,06:16:00,06:16:00,1023902,5,,0,0,2523.403,1,,
5460,06:17:00,06:17:00,1040501,6,,0,0,5028.911,1,,
5460,06:19:00,06:19:00,1040601,7,,0,0,6108.881,1,,
5460,06:21:00,06:21:00,147001,8,,0,0,7036.447,1,,
5460,06:23:00,06:23:00,2296201,9,,0,0,7628.356,1,,
5460,06:25:00,06:25:00,1041001,10,,0,0,9207.509,1,,
5460,06:27:00,06:27:00,1037901,11,,0,0,10302.636,1,,
5460,06:28:00,06:28:00,1037401,12,,0,0,10939.546,1,,
5460,06:30:00,06:30:00,1038101,13,,0,0,11480.593,1,,
5460,06:31:00,06:31:00,1038201,14,,0,0,12404.014,1,,
5460,06:32:00,06:32:00,2329101,15,,0,0,13867.048,1,,
5460,06:33:00,06:33:00,1457201,16,,0,0,14611.539,1,,
5460,06:35:00,06:35:00,2305701,17,,0,0,15122.355,1,,
5460,06:36:00,06:40:00,2305801,18,,0,0,15774.573,1,,
5461,06:40:00,06:40:00,2305801,1,,0,0,0.0,1,,
5461,06:42:00,06:42:00,2305702,2,,0,0,625.867,1,,
5461,06:43:00,06:43:00,1457202,3,,0,0,1102.565,1,,
5461,06:44:00,06:44:00,2329102,4,,0,0,1847.056,1,,
5461,06:45:00,06:45:00,1038202,5,,0,0,2371.811,1,,
5461,06:47:00,06:47:00,1038102,6,,0,0,3295.231,1,,
5461,06:48:00,06:48:00,1037402,7,,0,0,3880.872,1,,
5461,06:49:00,06:49:00,1037902,8,,0,0,4444.699,1,,
5461,06:51:00,06:51:00,1041002,9,,0,0,5687.606,1,,
5461,06:53:00,06:53:00,2296201,10,,0,0,6965.317,1,,
5461,06:56:00,06:56:00,1040801,11,,0,0,8181.344,1,,
5461,06:58:00,06:58:00,147002,12,,0,0,8638.275,1,,
5461,07:00:00,07:00:00,1040602,13,,0,0,9742.58,1,,
5461,07:01:00,07:01:00,1040502,14,,0,0,10711.557,1,,
5461,07:03:00,07:03:00,1023901,15,,0,0,13258.271,1,,
5461,07:05:00,07:05:00,2188303,16,,0,0,14600.847,1,,
5461,07:07:00,07:07:00,1456003,17,,0,0,15142.125,1,,
5461,07:09:00,07:09:00,2434603,18,,0,0,15508.03,1,,
5461,07:10:00,07:10:00,2434502,19,,0,0,15761.97,1,,
5462,07:10:00,07:10:00,2434502,1,,0,0,0.0,1,,
5462,07:11:00,07:11:00,2434604,2,,0,0,358.686,1,,
5462,07:12:00,07:12:00,1456004,3,,0,0,533.327,1,,
5462,07:14:00,07:14:00,2188304,4,,0,0,1135.855,1,,
5462,07:16:00,07:16:00,1023902,5,,0,0,2523.403,1,,
5462,07:17:00,07:17:00,1040501,6,,0,0,5028.911,1,,
5462,07:19:00,07:19:00,1040601,7,,0,0,6108.881,1,,
5462,07:21:00,07:21:00,147001,8,,0,0,7036.447,1,,
5462,07:23:00,07:33:00,2296201,9,,0,0,7628.356,1,,
5463,07:33:00,07:33:00,2296201,1,,0,0,0.0,1,,
5463,07:36:00,07:36:00,1040801,2,,0,0,935.611,1,,
5463,07:38:00,07:38:00,147002,3,,0,0,1392.542,1,,
5463,07:40:00,07:40:00,1040602,4,,0,0,2496.845,1,,
5463,07:41:00,07:41:00,1040502,5,,0,0,3465.823,1,,
5463,07:43:00,07:43:00,1023901,6,,0,0,6012.537,1,,
5463,07:45:00,07:45:00,2188303,7,,0,0,7355.113,1,,
5463,07:47:00,07:47:00,1456003,8,,0,0,7896.393,1,,
5463,07:49:00,07:49:00,2434603,9,,0,0,8262.298,1,,
5463,07:50:00,07:50:00,2434502,10,,0,0,8516.237,1,,
5464,07:50:00,07:50:00,2434502,1,,0,0,0.0,1,,
5464,07:51:00,07:51:00,2434604,2,,0,0,358.686,1,,
5464,07:52:00,07:52:00,1456004,3,,0,0,533.327,1,,
5464,07:54:00,07:54:00,2188304,4,,0,0,1135.855,1,,
5464,07:56:00,07:56:00,1023902,5,,0,0,2523.403,1,,
5464,07:57:00,07:57:00,1040501,6,,0,0,5028.911,1,,
5464,07:59:00,07:59:00,1040601,7,,0,0,6108.881,1,,
5464,08:01:00,08:01:00,147001,8,,0,0,7036.447,1,,
5464,08:03:00,08:08:00,2296201,9,,0,0,7628.356,1,,
5465,08:08:00,08:08:00,2296201,1,,0,0,0.0,1,,
5465,08:11:00,08:11:00,1040801,2,,0,0,935.611,1,,
5465,08:13:00,08:13:00,147002,3,,0,0,1392.542,1,,
5465,08:15:00,08:15:00,1040602,4,,0,0,2496.845,1,,
5465,08:16:00,08:16:00,1040502,5,,0,0,3465.823,1,,
5465,08:18:00,08:18:00,1023901,6,,0,0,6012.537,1,,
5465,08:20:00,08:20:00,2188303,7,,0,0,7355.113,1,,
5465,08:22:00,08:22:00,1456003,8,,0,0,7896.393,1,,
5465,08:24:00,08:24:00,2434603,9,,0,0,8262.298,1,,
5465,08:25:00,13:50:00,2434502,10,,0,0,8516.237,1,,
5466,13:50:00,13:50:00,2434502,1,,0,0,0.0,1,,
5466,13:51:00,13:51:00,2434604,2,,0,0,358.686,1,,
5466,13:52:00,13:52:00,1456004,3,,0,0,533.327,1,,
5466,13:54:00,13:54:00,2188304,4,,0,0,1135.855,1,,
5466,13:56:00,13:56:00,1023902,5,,0,0,2523.403,1,,
5466,13:57:00,13:57:00,1040501,6,,0,0,5028.911,1,,
5466,13:59:00,13:59:00,1040601,7,,0,0,6108.881,1,,
5466,14:01:00,14:01:00,147001,8,,0,0,7036.447,1,,
5466,14:03:00,14:03:00,1040801,9,,0,0,7655.574,1,,
5466,14:05:00,14:05:00,2296201,10,,0,0,8503.633,1,,
5466,14:07:00,14:07:00,1041001,11,,0,0,10082.787,1,,
5466,14:09:00,14:09:00,1037901,12,,0,0,11177.914,1,,
5466,14:10:00,14:10:00,1037401,13,,0,0,11814.824,1,,
5466,14:12:00,14:12:00,1038101,14,,0,0,12355.871,1,,
5466,14:13:00,14:13:00,1038201,15,,0,0,13279.292,1,,
5466,14:14:00,14:14:00,2329101,16,,0,0,14742.326,1,,
5466,14:15:00,14:15:00,1457201,17,,0,0,15486.817,1,,
5466,14:17:00,14:17:00,2305701,18,,0,0,15997.634,1,,
5466,14:18:00,14:23:00,2305801,19,,0,0,16649.85,1,,
5467,14:23:00,14:23:00,2305801,1,,0,0,0.0,1,,
5467,14:25:00,14:25:00,2305702,2,,0,0,625.867,1,,
5467,14:26:00,14:26:00,1457202,3,,0,0,1102.565,1,,
5467,14:27:00,14:27:00,2329102,4,,0,0,1847.056,1,,
5467,14:28:00,14:28:00,1038202,5,,0,0,2371.811,1,,
5467,14:30:00,14:30:00,1038102,6,,0,0,3295.231,1,,
5467,14:31:00,14:31:00,1037402,7,,0,0,3880.872,1,,
5467,14:32:00,14:32:00,1037902,8,,0,0,4444.699,1,,
5467,14:34:00,14:34:00,1041002,9,,0,0,5687.606,1,,
5467,14:36:00,14:36:00,2296201,10,,0,0,6965.317,1,,
5467,14:38:00,14:38:00,147002,11,,0,0,7785.655,1,,
5467,14:40:00,14:40:00,1040602,12,,0,0,8889.957,1,,
5467,14:41:00,14:41:00,1040502,13,,0,0,9858.934,1,,
5467,14:43:00,14:43:00,1023901,14,,0,0,12405.647,1,,
5467,14:45:00,14:45:00,2188303,15,,0,0,13748.224,1,,
5467,14:47:00,14:47:00,1456003,16,,0,0,14289.502,1,,
5467,14:49:00,14:49:00,2434603,17,,0,0,14655.407,1,,
5467,14:50:00,14:50:00,2434502,18,,0,0,14909.347,1,,
5468,14:50:00,14:50:00,2434502,1,,0,0,0.0,1,,
5468,14:51:00,14:51:00,2434604,2,,0,0,358.686,1,,
5468,14:52:00,14:52:00,1456004,3,,0,0,533.327,1,,
5468,14:54:00,14:54:00,2188304,4,,0,0,1135.855,1,,
5468,14:56:00,14:56:00,1023902,5,,0,0,2523.403,1,,
5468,14:57:00,14:57:00,1040501,6,,0,0,5028.911,1,,
5468,14:59:00,14:59:00,1040601,7,,0,0,6108.881,1,,
5468,15:01:00,15:01:00,147001,8,,0,0,7036.447,1,,
5468,15:03:00,15:03:00,1040801,9,,0,0,7655.574,1,,
5468,15:05:00,15:05:00,2296201,10,,0,0,8503.633,1,,
5468,15:07:00,15:07:00,1041001,11,,0,0,10082.787,1,,
5468,15:09:00,15:09:00,1037901,12,,0,0,11177.914,1,,
5468,15:10:00,15:10:00,1037401,13,,0,0,11814.824,1,,
5468,15:12:00,15:12:00,1038101,14,,0,0,12355.871,1,,
5468,15:13:00,15:13:00,1038201,15,,0,0,13279.292,1,,
5468,15:14:00,15:14:00,2329101,16,,0,0,14742.326,1,,
5468,15:15:00,15:15:00,1457201,17,,0,0,15486.817,1,,
5468,15:17:00,15:17:00,2305701,18,,0,0,15997.634,1,,
5468,15:18:00,15:28:00,2305801,19,,0,0,16649.85,1,,
5469,15:28:00,15:28:00,2305801,1,,0,0,0.0,1,,
5469,15:30:00,15:30:00,2305702,2,,0,0,625.867,1,,
5469,15:31:00,15:31:00,1457202,3,,0,0,1102.565,1,,
5469,15:32:00,15:32:00,2329102,4,,0,0,1847.056,1,,
5469,15:33:00,15:33:00,1038202,5,,0,0,2371.811,1,,
5469,15:35:00,15:35:00,1038102,6,,0,0,3295.231,1,,
5469,15:36:00,15:36:00,1037402,7,,0,0,3880.872,1,,
5469,15:37:00,15:37:00,1037902,8,,0,0,4444.699,1,,
5469,15:39:00,15:39:00,1041002,9,,0,0,5687.606,1,,
5469,15:41:00,15:41:00,2296201,10,,0,0,6965.317,1,,
5469,15:43:00,15:43:00,147002,11,,0,0,7785.655,1,,
5469,15:45:00,15:45:00,1040602,12,,0,0,8889.957,1,,
5469,15:46:00,15:46:00,1040502,13,,0,0,9858.934,1,,
5469,15:48:00,15:48:00,1023901,14,,0,0,12405.647,1,,
5469,15:50:00,15:50:00,2188303,15,,0,0,13748.224,1,,
5469,15:52:00,15:52:00,1456003,16,,0,0,14289.502,1,,
5469,15:54:00,15:54:00,2434603,17,,0,0,14655.407,1,,
5469,15:55:00,15:55:00,2434502,18,,0,0,14909.347,1,,
5470,15:55:00,15:55:00,2434502,1,,0,0,0.0,1,,
5470,15:56:00,15:56:00,2434604,2,,0,0,358.686,1,,
5470,15:57:00,15:57:00,1456004,3,,0,0,533.327,1,,
5470,15:59:00,15:59:00,2188304,4,,0,0,1135.855,1,,
5470,16:01:00,16:01:00,1023902,5,,0,0,2523.403,1,,
5470,16:02:00,16:02:00,1040501,6,,0,0,5028.911,1,,
5470,16:04:00,16:04:00,1040601,7,,0,0,6108.881,1,,
5470,16:06:00,16:06:00,147001,8,,0,0,7036.447,1,,
5470,16:08:00,16:08:00,1040801,9,,0,0,7655.574,1,,
5470,16:10:00,16:10:00,2296201,10,,0,0,8503.633,1,,
5470,16:12:00,16:12:00,1041001,11,,0,0,10082.787,1,,
5470,16:14:00,16:14:00,1037901,12,,0,0,11177.914,1,,
5470,16:15:00,16:15:00,1037401,13,,0,0,11814.824,1,,
5470,16:17:00,16:17:00,1038101,14,,0,0,12355.871,1,,
5470,16:18:00,16:18:00,1038201,15,,0,0,13279.292,1,,
5470,16:19:00,16:19:00,2329101,16,,0,0,14742.326,1,,
5470,16:20:00,16:20:00,1457201,17,,0,0,15486.817,1,,
5470,16:22:00,16:22:00,2305701,18,,0,0,15997.634,1,,
5470,16:23:00,16:28:00,2305801,19,,0,0,16649.85,1,,
5471,16:28:00,16:28:00,2305801,1,,0,0,0.0,1,,
5471,16:30:00,16:30:00,2305702,2,,0,0,625.867,1,,
5471,16:31:00,16:31:00,1457202,3,,0,0,1102.565,1,,
5471,16:32:00,16:32:00,2329102,4,,0,0,1847.056,1,,
5471,16:33:00,16:33:00,1038202,5,,0,0,2371.811,1,,
5471,16:35:00,16:35:00,1038102,6,,0,0,3295.231,1,,
5471,16:36:00,16:36:00,1037402,7,,0,0,3880.872,1,,
5471,16:37:00,16:37:00,1037902,8,,0,0,4444.699,1,,
5471,16:39:00,16:39:00,1041002,9,,0,0,5687.606,1,,
5471,16:41:00,16:41:00,2296201,10,,0,0,6965.317,1,,
5471,16:43:00,16:43:00,147002,11,,0,0,7785.655,1,,
5471,16:45:00,16:45:00,1040602,12,,0,0,8889.957,1,,
5471,16:46:00,16:46:00,1040502,13,,0,0,9858.934,1,,
5471,16:48:00,16:48:00,1023901,14,,0,0,12405.647,1,,
5471,16:50:00,16:50:00,2188303,15,,0,0,13748.224,1,,
5471,16:52:00,16:52:00,1456003,16,,0,0,14289.502,1,,
5471,16:54:00,16:54:00,2434603,17,,0,0,14655.407,1,,
5471,16:55:00,16:55:00,2434502,18,,0,0,14909.347,1,,
5472,16:55:00,16:55:00,2434502,1,,0,0,0.0,1,,
5472,16:56:00,16:56:00,2434604,2,,0,0,358.686,1,,
5472,16:57:00,16:57:00,1456004,3,,0,0,533.327,1,,
5472,16:59:00,16:59:00,2188304,4,,0,0,1135.855,1,,
5472,17:01:00,17:01:00,1023902,5,,0,0,2523.403,1,,
5472,17:02:00,17:02:00,1040501,6,,0,0,5028.911,1,,
5472,17:04:00,17:04:00,1040601,7,,0,0,6108.881,1,,
5472,17:06:00,17:06:00,147001,8,,0,0,7036.447,1,,
5472,17:08:00,17:08:00,1040801,9,,0,0,7655.574,1,,
5472,17:10:00,17:10:00,2296201,10,,0,0,8503.633,1,,
5472,17:12:00,17:12:00,1041001,11,,0,0,10082.787,1,,
5472,17:14:00,17:14:00,1037901,12,,0,0,11177.914,1,,
5472,17:15:00,17:15:00,1037401,13,,0,0,11814.824,1,,
5472,17:17:00,17:17:00,1038101,14,,0,0,12355.871,1,,
5472,17:18:00,17:18:00,1038201,15,,0,0,13279.292,1,,
5472,17:19:00,17:19:00,2329101,16,,0,0,14742.326,1,,
5472,17:20:00,17:20:00,1457201,17,,0,0,15486.817,1,,
5472,17:22:00,17:22:00,2305701,18,,0,0,15997.634,1,,
5472,17:23:00,17:23:00,2305801,19,,0,0,16649.85,1,,
5473,04:13:00,04:13:00,1043501,1,,0,0,0.0,1,,
5473,04:14:00,04:14:00,1043401,2,,0,0,670.414,1,,
5473,04:16:00,04:16:00,1043301,3,,0,0,1434.722,1,,
5473,04:17:00,04:17:00,1043201,4,,0,0,1783.423,1,,
5473,04:20:00,04:20:00,1043101,5,,0,0,2768.129,1,,
5474,04:35:00,04:35:00,1457102,1,,0,0,0.0,1,,
5474,04:36:00,04:36:00,2004102,2,,0,0,435.658,1,,
5474,04:37:00,04:37:00,1035602,3,,0,0,775.317,1,,
5474,04:40:00,04:40:00,830902,4,,0,0,2056.891,1,,
5474,04:41:00,04:41:00,1036402,5,,0,0,2536.97,1,,
5474,04:43:00,04:43:00,1036502,6,,0,0,3264.503,1,,
5474,04:45:00,04:45:00,1036602,7,,0,0,4398.151,1,,
5474,04:47:00,04:47:00,1043002,8,,0,0,5977.987,1,,
5474,04:50:00,04:50:00,1043102,9,,0,0,6833.853,1,,
5474,04:51:00,04:51:00,1043202,10,,0,0,7818.559,1,,
5474,04:52:00,04:52:00,1043302,11,,0,0,8197.051,1,,
5474,04:54:00,04:54:00,1043402,12,,0,0,8942.877,1,,
5474,04:55:00,04:55:00,1043502,13,,0,0,9613.289,1,,
5474,04:56:00,04:56:00,1043702,14,,0,0,10351.341,1,,
5474,04:57:00,04:57:00,1028602,15,,0,0,12035.403,1,,
5474,04:59:00,04:59:00,1028502,16,,0,0,13963.688,1,,
5474,05:00:00,05:00:00,1456702,17,,0,0,14633.551,1,,
5474,05:01:00,05:01:00,1028702,18,,0,0,15037.555,1,,
5474,05:06:00,05:06:00,1041302,19,,0,0,19407.07,1,,
5474,05:08:00,05:08:00,859401,20,,0,0,20423.352,1,,
5475,05:29:00,05:29:00,859405,1,,0,0,0.0,1,,
5475,05:31:00,05:31:00,1041301,2,,0,0,940.543,1,,
5475,05:36:00,05:36:00,1028701,3,,0,0,5394.2,1,,
5475,05:37:00,05:37:00,1456602,4,,0,0,5990.242,1,,
5475,05:38:00,05:38:00,1028501,5,,0,0,6469.926,1,,
5475,05:40:00,05:40:00,1028601,6,,0,0,8398.21,1,,
5475,05:41:00,05:41:00,1043701,7,,0,0,10082.272,1,,
5475,05:43:00,05:43:00,1043501,8,,0,0,10820.324,1,,
5475,05:44:00,05:44:00,1043401,9,,0,0,11490.736,1,,
5475,05:46:00,05:46:00,1043301,10,,0,0,12255.047,1,,
5475,05:47:00,05:47:00,1043201,11,,0,0,12603.747,1,,
5475,05:50:00,05:50:00,1043101,12,,0,0,13588.452,1,,
5475,05:52:00,05:52:00,1043001,13,,0,0,14444.315,1,,
5475,05:54:00,05:54:00,1036601,14,,0,0,16024.153,1,,
5475,05:56:00,05:56:00,1036501,15,,0,0,17127.65,1,,
5475,05:58:00,05:58:00,1036401,16,,0,0,17885.332,1,,
5475,06:00:00,06:00:00,830901,17,,0,0,18391.715,1,,
5475,06:02:00,06:02:00,1035601,18,,0,0,19646.984,1,,
5475,06:03:00,06:03:00,2004101,19,,0,0,19986.646,1,,
5475,06:04:00,06:04:00,1457101,20,,0,0,20781.48,1,,
5476,06:30:00,06:30:00,1457102,1,,0,0,0.0,1,,
5476,06:31:00,06:31:00,2004102,2,,0,0,435.658,1,,
5476,06:32:00,06:32:00,1035602,3,,0,0,775.317,1,,
5476,06:35:00,06:35:00,830902,4,,0,0,2056.891,1,,
5476,06:36:00,06:36:00,1036402,5,,0,0,2536.97,1,,
5476,06:38:00,06:38:00,1036502,6,,0,0,3264.503,1,,
5476,06:40:00,06:40:00,1036602,7,,0,0,4398.151,1,,
5476,06:42:00,06:42:00,1043002,8,,0,0,5977.987,1,,
5476,06:45:00,06:50:00,1043102,9,,0,0,6833.853,1,,
5476,06:51:00,06:51:00,1043202,10,,0,0,7818.559,1,,
5476,06:52:00,06:52:00,1043302,11,,0,0,8197.051,1,,
5476,06:54:00,06:54:00,1043402,12,,0,0,8942.877,1,,
5476,06:55:00,06:55:00,1043502,13,,0,0,9613.289,1,,
5476,06:56:00,06:56:00,1043702,14,,0,0,10351.341,1,,
5476,06:57:00,06:57:00,1028602,15,,0,0,12035.403,1,,
5476,06:59:00,06:59:00,1028502,16,,0,0,13963.688,1,,
5476,07:00:00,07:00:00,1456702,17,,0,0,14633.551,1,,
5476,07:01:00,07:01:00,1028702,18,,0,0,15037.555,1,,
5476,07:06:00,07:06:00,1041302,19,,0,0,19407.07,1,,
5476,07:08:00,07:08:00,859401,20,,0,0,20423.352,1,,
5477,07:24:00,07:24:00,859405,1,,0,0,0.0,1,,
5477,07:26:00,07:26:00,1041301,2,,0,0,940.543,1,,
5477,07:31:00,07:31:00,1028701,3,,0,0,5394.2,1,,
5477,07:32:00,07:32:00,1456602,4,,0,0,5990.242,1,,
5477,07:33:00,07:33:00,1028501,5,,0,0,6469.926,1,,
5477,07:35:00,07:35:00,1028601,6,,0,0,8398.21,1,,
5477,07:36:00,07:36:00,1043701,7,,0,0,10082.272,1,,
5477,07:38:00,07:38:00,1043501,8,,0,0,10820.324,1,,
5477,07:39:00,07:39:00,1043401,9,,0,0,11490.736,1,,
5477,07:41:00,07:41:00,1043301,10,,0,0,12255.047,1,,
5477,07:42:00,07:42:00,1043201,11,,0,0,12603.747,1,,
5477,07:45:00,07:50:00,1043101,12,,0,0,13588.452,1,,
5477,07:52:00,07:52:00,1043001,13,,0,0,14444.315,1,,
5477,07:54:00,07:54:00,1036601,14,,0,0,16024.153,1,,
5477,07:56:00,07:56:00,1036501,15,,0,0,17127.65,1,,
5477,07:58:00,07:58:00,1036401,16,,0,0,17885.332,1,,
5477,08:00:00,08:00:00,830901,17,,0,0,18391.715,1,,
5478,09:35:00,09:35:00,1457102,1,,0,0,0.0,1,,
5478,09:36:00,09:36:00,2004102,2,,0,0,435.658,1,,
5478,09:37:00,09:37:00,1035602,3,,0,0,775.317,1,,
5478,09:40:00,09:40:00,830902,4,,0,0,2056.891,1,,
5478,09:41:00,09:41:00,1036402,5,,0,0,2536.97,1,,
5478,09:43:00,09:43:00,1036502,6,,0,0,3264.503,1,,
5478,09:45:00,09:45:00,1036602,7,,0,0,4398.151,1,,
5478,09:47:00,09:47:00,1043002,8,,0,0,5977.987,1,,
5478,09:50:00,10:10:00,1043102,9,,0,0,6833.853,1,,
5478,10:11:00,10:11:00,1043202,10,,0,0,7818.559,1,,
5478,10:12:00,10:12:00,1043302,11,,0,0,8197.051,1,,
5478,10:14:00,10:14:00,1043402,12,,0,0,8942.877,1,,
5478,10:15:00,10:15:00,1043502,13,,0,0,9613.289,1,,
5478,10:16:00,10:16:00,1043702,14,,0,0,10351.341,1,,
5478,10:17:00,10:17:00,1028602,15,,0,0,12035.403,1,,
5478,10:19:00,10:19:00,1028502,16,,0,0,13963.688,1,,
5478,10:20:00,10:20:00,1456702,17,,0,0,14633.551,1,,
5478,10:21:00,10:21:00,1028702,18,,0,0,15037.555,1,,
5478,10:26:00,10:26:00,1041302,19,,0,0,19407.07,1,,
5478,10:28:00,10:28:00,859401,20,,0,0,20423.352,1,,
5479,10:29:00,10:29:00,859405,1,,0,0,0.0,1,,
5479,10:31:00,10:31:00,1041301,2,,0,0,940.543,1,,
5479,10:36:00,10:36:00,1028701,3,,0,0,5394.2,1,,
5479,10:37:00,10:37:00,1456602,4,,0,0,5990.242,1,,
5479,10:38:00,10:38:00,1028501,5,,0,0,6469.926,1,,
5479,10:40:00,10:40:00,1028601,6,,0,0,8398.21,1,,
5479,10:41:00,10:41:00,1043701,7,,0,0,10082.272,1,,
5479,10:43:00,10:43:00,1043501,8,,0,0,10820.324,1,,
5479,10:44:00,10:44:00,1043401,9,,0,0,11490.736,1,,
5479,10:46:00,10:46:00,1043301,10,,0,0,12255.047,1,,
5479,10:47:00,10:47:00,1043201,11,,0,0,12603.747,1,,
5479,10:50:00,11:10:00,1043101,12,,0,0,13588.452,1,,
5479,11:12:00,11:12:00,1043001,13,,0,0,14444.315,1,,
5479,11:14:00,11:14:00,1036601,14,,0,0,16024.153,1,,
5479,11:16:00,11:16:00,1036501,15,,0,0,17127.65,1,,
5479,11:18:00,11:18:00,1036401,16,,0,0,17885.332,1,,
5479,11:20:00,11:20:00,830901,17,,0,0,18391.715,1,,
5479,11:22:00,11:22:00,1035601,18,,0,0,19646.984,1,,
5479,11:23:00,11:23:00,2004101,19,,0,0,19986.646,1,,
5479,11:24:00,11:24:00,1457101,20,,0,0,20781.48,1,,
5480,11:35:00,11:35:00,1457102,1,,0,0,0.0,1,,
5480,11:36:00,11:36:00,2004102,2,,0,0,435.658,1,,
5480,11:37:00,11:37:00,1035602,3,,0,0,775.317,1,,
5480,11:40:00,11:40:00,830902,4,,0,0,2056.891,1,,
5480,11:41:00,11:41:00,1036402,5,,0,0,2536.97,1,,
5480,11:43:00,11:43:00,1036502,6,,0,0,3264.503,1,,
5480,11:45:00,11:45:00,1036602,7,,0,0,4398.151,1,,
5480,11:47:00,11:47:00,1043002,8,,0,0,5977.987,1,,
5480,11:50:00,12:10:00,1043102,9,,0,0,6833.853,1,,
5480,12:11:00,12:11:00,1043202,10,,0,0,7818.559,1,,
5480,12:12:00,12:12:00,1043302,11,,0,0,8197.051,1,,
5480,12:14:00,12:14:00,1043402,12,,0,0,8942.877,1,,
5480,12:15:00,12:15:00,1043502,13,,0,0,9613.289,1,,
5480,12:16:00,12:16:00,1043702,14,,0,0,10351.341,1,,
5480,12:17:00,12:17:00,1028602,15,,0,0,12035.403,1,,
5480,12:19:00,12:19:00,1028502,16,,0,0,13963.688,1,,
5480,12:20:00,12:20:00,1456702,17,,0,0,14633.551,1,,
5480,12:21:00,12:21:00,1028702,18,,0,0,15037.555,1,,
5481,12:29:00,12:29:00,859405,1,,0,0,0.0,1,,
5481,12:31:00,12:31:00,1041301,2,,0,0,940.543,1,,
5481,12:36:00,12:36:00,1028701,3,,0,0,5394.2,1,,
5481,12:37:00,12:37:00,1456602,4,,0,0,5990.242,1,,
5481,12:38:00,12:38:00,1028501,5,,0,0,6469.926,1,,
5481,12:40:00,12:40:00,1028601,6,,0,0,8398.21,1,,
5481,12:41:00,12:41:00,1043701,7,,0,0,10082.272,1,,
5481,12:43:00,12:43:00,1043501,8,,0,0,10820.324,1,,
5481,12:44:00,12:44:00,1043401,9,,0,0,11490.736,1,,
5481,12:46:00,12:46:00,1043301,10,,0,0,12255.047,1,,
5481,12:47:00,12:47:00,1043201,11,,0,0,12603.747,1,,
5481,12:50:00,13:10:00,1043101,12,,0,0,13588.452,1,,
5481,13:12:00,13:12:00,1043001,13,,0,0,14444.315,1,,
5481,13:14:00,13:14:00,1036601,14,,0,0,16024.153,1,,
5481,13:16:00,13:16:00,1036501,15,,0,0,17127.65,1,,
5481,13:18:00,13:18:00,1036401,16,,0,0,17885.332,1,,
5481,13:20:00,13:20:00,830901,17,,0,0,18391.715,1,,
5481,13:22:00,13:22:00,1035601,18,,0,0,19646.984,1,,
5481,13:23:00,13:23:00,2004101,19,,0,0,19986.646,1,,
5481,13:24:00,13:24:00,1457101,20,,0,0,20781.48,1,,
5482,13:45:00,13:45:00,1457102,1,,0,0,0.0,1,,
5482,13:46:00,13:46:00,2004102,2,,0,0,435.658,1,,
5482,13:47:00,13:47:00,1035602,3,,0,0,775.317,1,,
5482,13:50:00,13:50:00,830902,4,,0,0,2056.891,1,,
5482,13:51:00,13:51:00,1036402,5,,0,0,2536.97,1,,
5482,13:53:00,13:53:00,1036502,6,,0,0,3264.503,1,,
5482,13:55:00,13:55:00,1036602,7,,0,0,4398.151,1,,
5482,13:57:00,13:57:00,1043002,8,,0,0,5977.987,1,,
5482,14:00:00,14:10:00,1043102,9,,0,0,6833.853,1,,
5482,14:11:00,14:11:00,1043202,10,,0,0,7818.559,1,,
5482,14:12:00,14:12:00,1043302,11,,0,0,8197.051,1,,
5482,14:14:00,14:14:00,1043402,12,,0,0,8942.877,1,,
5482,14:15:00,14:15:00,1043502,13,,0,0,9613.289,1,,
5482,14:16:00,14:16:00,1043702,14,,0,0,10351.341,1,,
5482,14:17:00,14:17:00,1028602,15,,0,0,12035.403,1,,
5482,14:19:00,14:19:00,1028502,16,,0,0,13963.688,1,,
5482,14:20:00,14:20:00,1456702,17,,0,0,14633.551,1,,
5482,14:21:00,14:21:00,1028702,18,,0,0,15037.555,1,,
5482,14:26:00,14:26:00,1041302,19,,0,0,19407.07,1,,
5482,14:28:00,14:28:00,859401,20,,0,0,20423.352,1,,
5483,14:44:00,14:44:00,859405,1,,0,0,0.0,1,,
5483,14:46:00,14:46:00,1041301,2,,0,0,940.543,1,,
5483,14:51:00,14:51:00,1028701,3,,0,0,5394.2,1,,
5483,14:52:00,14:52:00,1456602,4,,0,0,5990.242,1,,
5483,14:53:00,14:53:00,1028501,5,,0,0,6469.926,1,,
5483,14:55:00,14:55:00,1028601,6,,0,0,8398.21,1,,
5483,14:56:00,14:56:00,1043701,7,,0,0,10082.272,1,,
5483,14:58:00,14:58:00,1043501,8,,0,0,10820.324,1,,
5483,14:59:00,14:59:00,1043401,9,,0,0,11490.736,1,,
5483,15:01:00,15:01:00,1043301,10,,0,0,12255.047,1,,
5483,15:02:00,15:02:00,1043201,11,,0,0,12603.747,1,,
5483,15:05:00,15:10:00,1043101,12,,0,0,13588.452,1,,
5483,15:12:00,15:12:00,1043001,13,,0,0,14444.315,1,,
5483,15:14:00,15:14:00,1036601,14,,0,0,16024.153,1,,
5483,15:16:00,15:16:00,1036501,15,,0,0,17127.65,1,,
5483,15:18:00,15:18:00,1036401,16,,0,0,17885.332,1,,
5483,15:20:00,15:20:00,830901,17,,0,0,18391.715,1,,
5483,15:22:00,15:22:00,1035601,18,,0,0,19646.984,1,,
5483,15:23:00,15:23:00,2004101,19,,0,0,19986.646,1,,
5483,15:24:00,15:24:00,1457101,20,,0,0,20781.48,1,,
5484,15:45:00,15:45:00,1457102,1,,0,0,0.0,1,,
5484,15:46:00,15:46:00,2004102,2,,0,0,435.658,1,,
5484,15:47:00,15:47:00,1035602,3,,0,0,775.317,1,,
5484,15:50:00,15:50:00,830902,4,,0,0,2056.891,1,,
5484,15:51:00,15:51:00,1036402,5,,0,0,2536.97,1,,
5484,15:53:00,15:53:00,1036502,6,,0,0,3264.503,1,,
5484,15:55:00,15:55:00,1036602,7,,0,0,4398.151,1,,
5484,15:57:00,15:57:00,1043002,8,,0,0,5977.987,1,,
5484,16:00:00,16:10:00,1043102,9,,0,0,6833.853,1,,
5484,16:11:00,16:11:00,1043202,10,,0,0,7818.559,1,,
5484,16:12:00,16:12:00,1043302,11,,0,0,8197.051,1,,
5484,16:14:00,16:14:00,1043402,12,,0,0,8942.877,1,,
5484,16:15:00,16:15:00,1043502,13,,0,0,9613.289,1,,
5484,16:16:00,16:16:00,1043702,14,,0,0,10351.341,1,,
5484,16:17:00,16:17:00,1028602,15,,0,0,12035.403,1,,
5484,16:19:00,16:19:00,1028502,16,,0,0,13963.688,1,,
5484,16:20:00,16:20:00,1456702,17,,0,0,14633.551,1,,
5484,16:21:00,16:21:00,1028702,18,,0,0,15037.555,1,,
5484,16:26:00,16:26:00,1041302,19,,0,0,19407.07,1,,
5484,16:28:00,16:28:00,859401,20,,0,0,20423.352,1,,
5485,16:44:00,16:44:00,859405,1,,0,0,0.0,1,,
5485,16:46:00,16:46:00,1041301,2,,0,0,940.543,1,,
5485,16:51:00,16:51:00,1028701,3,,0,0,5394.2,1,,
5485,16:52:00,16:52:00,1456602,4,,0,0,5990.242,1,,
5485,16:53:00,16:53:00,1028501,5,,0,0,6469.926,1,,
5485,16:55:00,16:55:00,1028601,6,,0,0,8398.21,1,,
5485,16:56:00,16:56:00,1043701,7,,0,0,10082.272,1,,
5485,16:58:00,16:58:00,1043501,8,,0,0,10820.324,1,,
5485,16:59:00,16:59:00,1043401,9,,0,0,11490.736,1,,
5485,17:01:00,17:01:00,1043301,10,,0,0,12255.047,1,,
5485,17:02:00,17:02:00,1043201,11,,0,0,12603.747,1,,
5485,17:05:00,17:10:00,1043101,12,,0,0,13588.452,1,,
5485,17:12:00,17:12:00,1043001,13,,0,0,14444.315,1,,
5485,17:14:00,17:14:00,1036601,14,,0,0,16024.153,1,,
5485,17:16:00,17:16:00,1036501,15,,0,0,17127.65,1,,
5485,17:18:00,17:18:00,1036401,16,,0,0,17885.332,1,,
5485,17:20:00,17:20:00,830901,17,,0,0,18391.715,1,,
5485,17:22:00,17:22:00,1035601,18,,0,0,19646.984,1,,
5485,17:23:00,17:23:00,2004101,19,,0,0,19986.646,1,,
5485,17:24:00,17:24:00,1457101,20,,0,0,20781.48,1,,
5486,17:35:00,17:35:00,1457102,1,,0,0,0.0,1,,
5486,17:36:00,17:36:00,2004102,2,,0,0,435.658,1,,
5486,17:37:00,17:37:00,1035602,3,,0,0,775.317,1,,
5486,17:40:00,17:40:00,830902,4,,0,0,2056.891,1,,
5486,17:41:00,17:41:00,1036402,5,,0,0,2536.97,1,,
5486,17:43:00,17:43:00,1036502,6,,0,0,3264.503,1,,
5486,17:45:00,17:45:00,1036602,7,,0,0,4398.151,1,,
5486,17:47:00,17:47:00,1043002,8,,0,0,5977.987,1,,
5486,17:50:00,18:10:00,1043102,9,,0,0,6833.853,1,,
5486,18:11:00,18:11:00,1043202,10,,0,0,7818.559,1,,
5486,18:12:00,18:12:00,1043302,11,,0,0,8197.051,1,,
5486,18:14:00,18:14:00,1043402,12,,0,0,8942.877,1,,
5486,18:15:00,18:15:00,1043502,13,,0,0,9613.289,1,,
5486,18:16:00,18:16:00,1043702,14,,0,0,10351.341,1,,
5486,18:17:00,18:17:00,1028602,15,,0,0,12035.403,1,,
5486,18:19:00,18:19:00,1028502,16,,0,0,13963.688,1,,
5486,18:20:00,18:20:00,1456702,17,,0,0,14633.551,1,,
5486,18:21:00,18:21:00,1028702,18,,0,0,15037.555,1,,
5486,18:26:00,18:26:00,1041302,19,,0,0,19407.07,1,,
5486,18:28:00,18:28:00,859401,20,,0,0,20423.352,1,,
5487,18:29:00,18:29:00,859405,1,,0,0,0.0,1,,
5487,18:31:00,18:31:00,1041301,2,,0,0,940.543,1,,
5487,18:36:00,18:36:00,1028701,3,,0,0,5394.2,1,,
5487,18:37:00,18:37:00,1456602,4,,0,0,5990.242,1,,
5487,18:38:00,18:38:00,1028501,5,,0,0,6469.926,1,,
5487,18:40:00,18:40:00,1028601,6,,0,0,8398.21,1,,
5487,18:41:00,18:41:00,1043701,7,,0,0,10082.272,1,,
5487,18:43:00,18:43:00,1043501,8,,0,0,10820.324,1,,
5487,18:44:00,18:44:00,1043401,9,,0,0,11490.736,1,,
5487,18:46:00,18:46:00,1043301,10,,0,0,12255.047,1,,
5487,18:47:00,18:47:00,1043201,11,,0,0,12603.747,1,,
5487,18:50:00,19:10:00,1043101,12,,0,0,13588.452,1,,
5487,19:12:00,19:12:00,1043001,13,,0,0,14444.315,1,,
5487,19:14:00,19:14:00,1036601,14,,0,0,16024.153,1,,
5487,19:16:00,19:16:00,1036501,15,,0,0,17127.65,1,,
5487,19:18:00,19:18:00,1036401,16,,0,0,17885.332,1,,
5487,19:20:00,19:20:00,830901,17,,0,0,18391.715,1,,
5488,19:40:00,19:40:00,830902,1,,0,0,0.0,1,,
5488,19:41:00,19:41:00,1036402,2,,0,0,480.079,1,,
5488,19:43:00,19:43:00,1036502,3,,0,0,1207.612,1,,
5488,19:45:00,19:45:00,1036602,4,,0,0,2341.26,1,,
5488,19:47:00,19:47:00,1043002,5,,0,0,3921.098,1,,
5488,19:50:00,20:15:00,1043102,6,,0,0,4776.964,1,,
5488,20:16:00,20:16:00,1043202,7,,0,0,5761.67,1,,
5488,20:17:00,20:17:00,1043302,8,,0,0,6140.161,1,,
5488,20:19:00,20:19:00,1043402,9,,0,0,6885.984,1,,
5488,20:20:00,20:20:00,1043502,10,,0,0,7556.397,1,,
5488,20:21:00,20:21:00,1043702,11,,0,0,8294.448,1,,
5488,20:22:00,20:22:00,1028602,12,,0,0,9978.511,1,,
5488,20:24:00,20:24:00,1028502,13,,0,0,11906.795,1,,
5488,20:25:00,20:25:00,1456702,14,,0,0,12576.658,1,,
5488,20:26:00,20:36:00,1028702,15,,0,0,12980.662,1,,
5489,20:36:00,20:36:00,1028702,1,,0,0,0.0,1,,
5489,20:37:00,20:37:00,1456602,2,,0,0,618.53,1,,
5489,20:38:00,20:38:00,1028501,3,,0,0,1098.214,1,,
5489,20:40:00,20:40:00,1028601,4,,0,0,3026.498,1,,
5489,20:41:00,20:41:00,1043701,5,,0,0,4710.56,1,,
5489,20:43:00,20:43:00,1043501,6,,0,0,5448.611,1,,
5489,20:44:00,20:44:00,1043401,7,,0,0,6119.023,1,,
5489,20:46:00,20:46:00,1043301,8,,0,0,6883.332,1,,
5489,20:47:00,20:47:00,1043201,9,,0,0,7232.032,1,,
5489,20:50:00,21:10:00,1043101,10,,0,0,8216.738,1,,
5489,21:12:00,21:12:00,1043001,11,,0,0,9072.602,1,,
5489,21:14:00,21:14:00,1036601,12,,0,0,10652.439,1,,
5489,21:16:00,21:16:00,1036501,13,,0,0,11755.938,1,,
5489,21:18:00,21:18:00,1036401,14,,0,0,12513.621,1,,
5489,21:20:00,21:20:00,830901,15,,0,0,13020.006,1,,
5490,04:43:00,04:43:00,1043501,1,,0,0,0.0,1,,
5490,04:44:00,04:44:00,1043401,2,,0,0,670.414,1,,
5490,04:46:00,04:46:00,1043301,3,,0,0,1434.722,1,,
5490,04:47:00,04:47:00,1043201,4,,0,0,1783.423,1,,
5490,04:50:00,04:50:00,1043101,5,,0,0,2768.129,1,,
5490,04:52:00,04:52:00,1043001,6,,0,0,3623.994,1,,
5490,04:54:00,04:54:00,1036601,7,,0,0,5203.831,1,,
5490,04:56:00,04:56:00,1036501,8,,0,0,6307.328,1,,
5490,04:58:00,04:58:00,1036401,9,,0,0,7065.011,1,,
5490,05:00:00,05:00:00,830901,10,,0,0,7571.396,1,,
5491,05:13:00,05:13:00,1043501,1,,0,0,0.0,1,,
5491,05:14:00,05:14:00,1043401,2,,0,0,670.414,1,,
5491,05:16:00,05:16:00,1043301,3,,0,0,1434.722,1,,
5491,05:17:00,05:17:00,1043201,4,,0,0,1783.423,1,,
5491,05:20:00,05:20:00,1043101,5,,0,0,2768.129,1,,
5491,05:22:00,05:22:00,1043001,6,,0,0,3623.994,1,,
5491,05:24:00,05:24:00,1036601,7,,0,0,5203.831,1,,
5491,05:26:00,05:26:00,1036501,8,,0,0,6307.328,1,,
5491,05:28:00,05:28:00,1036401,9,,0,0,7065.011,1,,
5491,05:30:00,05:30:00,830901,10,,0,0,7571.396,1,,
5492,05:35:00,05:35:00,1457102,1,,0,0,0.0,1,,
5492,05:36:00,05:36:00,2004102,2,,0,0,435.658,1,,
5492,05:37:00,05:37:00,1035602,3,,0,0,775.317,1,,
5492,05:40:00,05:40:00,830902,4,,0,0,2056.891,1,,
5492,05:41:00,05:41:00,1036402,5,,0,0,2536.97,1,,
5492,05:43:00,05:43:00,1036502,6,,0,0,3264.503,1,,
5492,05:45:00,05:45:00,1036602,7,,0,0,4398.151,1,,
5492,05:47:00,05:47:00,1043002,8,,0,0,5977.987,1,,
5492,05:50:00,05:50:00,1043102,9,,0,0,6833.853,1,,
5492,05:51:00,05:51:00,1043202,10,,0,0,7818.559,1,,
5492,05:52:00,05:52:00,1043302,11,,0,0,8197.051,1,,
5492,05:54:00,05:54:00,1043402,12,,0,0,8942.877,1,,
5492,05:55:00,05:55:00,1043502,13,,0,0,9613.289,1,,
5492,05:56:00,05:56:00,1043702,14,,0,0,10351.341,1,,
5492,05:57:00,05:57:00,1028602,15,,0,0,12035.403,1,,
5492,05:59:00,05:59:00,1028502,16,,0,0,13963.688,1,,
5492,06:00:00,06:00:00,1456702,17,,0,0,14633.551,1,,
5492,06:01:00,06:01:00,1028702,18,,0,0,15037.555,1,,
5492,06:06:00,06:06:00,1041302,19,,0,0,19407.07,1,,
5492,06:08:00,06:08:00,859401,20,,0,0,20423.352,1,,
5493,06:24:00,06:24:00,859405,1,,0,0,0.0,1,,
5493,06:26:00,06:26:00,1041301,2,,0,0,940.543,1,,
5493,06:31:00,06:31:00,1028701,3,,0,0,5394.2,1,,
5493,06:32:00,06:32:00,1456602,4,,0,0,5990.242,1,,
5493,06:33:00,06:33:00,1028501,5,,0,0,6469.926,1,,
5493,06:35:00,06:35:00,1028601,6,,0,0,8398.21,1,,
5493,06:36:00,06:36:00,1043701,7,,0,0,10082.272,1,,
5493,06:38:00,06:38:00,1043501,8,,0,0,10820.324,1,,
5493,06:39:00,06:39:00,1043401,9,,0,0,11490.736,1,,
5493,06:41:00,06:41:00,1043301,10,,0,0,12255.047,1,,
5493,06:42:00,06:42:00,1043201,11,,0,0,12603.747,1,,
5493,06:45:00,06:50:00,1043101,12,,0,0,13588.452,1,,
5493,06:52:00,06:52:00,1043001,13,,0,0,14444.315,1,,
5493,06:54:00,06:54:00,1036601,14,,0,0,16024.153,1,,
5493,06:56:00,06:56:00,1036501,15,,0,0,17127.65,1,,
5493,06:58:00,06:58:00,1036401,16,,0,0,17885.332,1,,
5493,07:00:00,07:00:00,830901,17,,0,0,18391.715,1,,
5493,07:02:00,07:02:00,1035601,18,,0,0,19646.984,1,,
5493,07:03:00,07:03:00,2004101,19,,0,0,19986.646,1,,
5493,07:04:00,07:04:00,1457101,20,,0,0,20781.48,1,,
5494,07:35:00,07:35:00,1457102,1,,0,0,0.0,1,,
5494,07:36:00,07:36:00,2004102,2,,0,0,435.658,1,,
5494,07:37:00,07:37:00,1035602,3,,0,0,775.317,1,,
5494,07:40:00,07:40:00,830902,4,,0,0,2056.891,1,,
5494,07:41:00,07:41:00,1036402,5,,0,0,2536.97,1,,
5494,07:43:00,07:43:00,1036502,6,,0,0,3264.503,1,,
5494,07:45:00,07:45:00,1036602,7,,0,0,4398.151,1,,
5494,07:47:00,07:47:00,1043002,8,,0,0,5977.987,1,,
5494,07:50:00,08:10:00,1043102,9,,0,0,6833.853,1,,
5494,08:11:00,08:11:00,1043202,10,,0,0,7818.559,1,,
5494,08:12:00,08:12:00,1043302,11,,0,0,8197.051,1,,
5494,08:14:00,08:14:00,1043402,12,,0,0,8942.877,1,,
5494,08:15:00,08:15:00,1043502,13,,0,0,9613.289,1,,
5494,08:16:00,08:16:00,1043702,14,,0,0,10351.341,1,,
5494,08:17:00,08:17:00,1028602,15,,0,0,12035.403,1,,
5494,08:19:00,08:19:00,1028502,16,,0,0,13963.688,1,,
5494,08:20:00,08:20:00,1456702,17,,0,0,14633.551,1,,
5494,08:21:00,08:36:00,1028702,18,,0,0,15037.555,1,,
5495,08:36:00,08:36:00,1028702,1,,0,0,0.0,1,,
5495,08:37:00,08:37:00,1456602,2,,0,0,618.53,1,,
5495,08:38:00,08:38:00,1028501,3,,0,0,1098.214,1,,
5495,08:40:00,08:40:00,1028601,4,,0,0,3026.498,1,,
5495,08:41:00,08:41:00,1043701,5,,0,0,4710.56,1,,
5495,08:43:00,08:43:00,1043501,6,,0,0,5448.611,1,,
5495,08:44:00,08:44:00,1043401,7,,0,0,6119.023,1,,
5495,08:46:00,08:46:00,1043301,8,,0,0,6883.332,1,,
5495,08:47:00,08:47:00,1043201,9,,0,0,7232.032,1,,
5495,08:50:00,09:10:00,1043101,10,,0,0,8216.738,1,,
5495,09:12:00,09:12:00,1043001,11,,0,0,9072.602,1,,
5495,09:14:00,09:14:00,1036601,12,,0,0,10652.439,1,,
5495,09:16:00,09:16:00,1036501,13,,0,0,11755.938,1,,
5495,09:18:00,09:18:00,1036401,14,,0,0,12513.621,1,,
5495,09:20:00,09:20:00,830901,15,,0,0,13020.006,1,,
5495,09:22:00,09:22:00,1035601,16,,0,0,14275.273,1,,
5495,09:23:00,09:23:00,2004101,17,,0,0,14614.934,1,,
5495,09:24:00,09:24:00,1457101,18,,0,0,15409.767,1,,
5496,13:44:00,13:44:00,859405,1,,0,0,0.0,1,,
5496,13:46:00,13:46:00,1041301,2,,0,0,940.543,1,,
5496,13:51:00,13:51:00,1028701,3,,0,0,5394.2,1,,
5496,13:52:00,13:52:00,1456602,4,,0,0,5990.242,1,,
5496,13:53:00,13:53:00,1028501,5,,0,0,6469.926,1,,
5496,13:55:00,13:55:00,1028601,6,,0,0,8398.21,1,,
5496,13:56:00,13:56:00,1043701,7,,0,0,10082.272,1,,
5496,13:58:00,13:58:00,1043501,8,,0,0,10820.324,1,,
5496,13:59:00,13:59:00,1043401,9,,0,0,11490.736,1,,
5496,14:01:00,14:01:00,1043301,10,,0,0,12255.047,1,,
5496,14:02:00,14:02:00,1043201,11,,0,0,12603.747,1,,
5496,14:05:00,14:10:00,1043101,12,,0,0,13588.452,1,,
5496,14:12:00,14:12:00,1043001,13,,0,0,14444.315,1,,
5496,14:14:00,14:14:00,1036601,14,,0,0,16024.153,1,,
5496,14:16:00,14:16:00,1036501,15,,0,0,17127.65,1,,
5496,14:18:00,14:18:00,1036401,16,,0,0,17885.332,1,,
5496,14:20:00,14:20:00,830901,17,,0,0,18391.715,1,,
5496,14:22:00,14:22:00,1035601,18,,0,0,19646.984,1,,
5496,14:23:00,14:23:00,2004101,19,,0,0,19986.646,1,,
5496,14:24:00,14:24:00,1457101,20,,0,0,20781.48,1,,
5497,14:45:00,14:45:00,1457102,1,,0,0,0.0,1,,
5497,14:46:00,14:46:00,2004102,2,,0,0,435.658,1,,
5497,14:47:00,14:47:00,1035602,3,,0,0,775.317,1,,
5497,14:50:00,14:50:00,830902,4,,0,0,2056.891,1,,
5497,14:51:00,14:51:00,1036402,5,,0,0,2536.97,1,,
5497,14:53:00,14:53:00,1036502,6,,0,0,3264.503,1,,
5497,14:55:00,14:55:00,1036602,7,,0,0,4398.151,1,,
5497,14:57:00,14:57:00,1043002,8,,0,0,5977.987,1,,
5497,15:00:00,15:10:00,1043102,9,,0,0,6833.853,1,,
5497,15:11:00,15:11:00,1043202,10,,0,0,7818.559,1,,
5497,15:12:00,15:12:00,1043302,11,,0,0,8197.051,1,,
5497,15:14:00,15:14:00,1043402,12,,0,0,8942.877,1,,
5497,15:15:00,15:15:00,1043502,13,,0,0,9613.289,1,,
5497,15:16:00,15:16:00,1043702,14,,0,0,10351.341,1,,
5497,15:17:00,15:17:00,1028602,15,,0,0,12035.403,1,,
5497,15:19:00,15:19:00,1028502,16,,0,0,13963.688,1,,
5497,15:20:00,15:20:00,1456702,17,,0,0,14633.551,1,,
5497,15:21:00,15:21:00,1028702,18,,0,0,15037.555,1,,
5497,15:26:00,15:26:00,1041302,19,,0,0,19407.07,1,,
5497,15:28:00,15:28:00,859401,20,,0,0,20423.352,1,,
5498,15:44:00,15:44:00,859405,1,,0,0,0.0,1,,
5498,15:46:00,15:46:00,1041301,2,,0,0,940.543,1,,
5498,15:51:00,15:51:00,1028701,3,,0,0,5394.2,1,,
5498,15:52:00,15:52:00,1456602,4,,0,0,5990.242,1,,
5498,15:53:00,15:53:00,1028501,5,,0,0,6469.926,1,,
5498,15:55:00,15:55:00,1028601,6,,0,0,8398.21,1,,
5498,15:56:00,15:56:00,1043701,7,,0,0,10082.272,1,,
5498,15:58:00,15:58:00,1043501,8,,0,0,10820.324,1,,
5498,15:59:00,15:59:00,1043401,9,,0,0,11490.736,1,,
5498,16:01:00,16:01:00,1043301,10,,0,0,12255.047,1,,
5498,16:02:00,16:02:00,1043201,11,,0,0,12603.747,1,,
5498,16:05:00,16:10:00,1043101,12,,0,0,13588.452,1,,
5498,16:12:00,16:12:00,1043001,13,,0,0,14444.315,1,,
5498,16:14:00,16:14:00,1036601,14,,0,0,16024.153,1,,
5498,16:16:00,16:16:00,1036501,15,,0,0,17127.65,1,,
5498,16:18:00,16:18:00,1036401,16,,0,0,17885.332,1,,
5498,16:20:00,16:20:00,830901,17,,0,0,18391.715,1,,
5498,16:22:00,16:22:00,1035601,18,,0,0,19646.984,1,,
5498,16:23:00,16:23:00,2004101,19,,0,0,19986.646,1,,
5498,16:24:00,16:24:00,1457101,20,,0,0,20781.48,1,,
5499,16:45:00,16:45:00,1457102,1,,0,0,0.0,1,,
5499,16:46:00,16:46:00,2004102,2,,0,0,435.658,1,,
5499,16:47:00,16:47:00,1035602,3,,0,0,775.317,1,,
5499,16:50:00,16:50:00,830902,4,,0,0,2056.891,1,,
5499,16:51:00,16:51:00,1036402,5,,0,0,2536.97,1,,
5499,16:53:00,16:53:00,1036502,6,,0,0,3264.503,1,,
5499,16:55:00,16:55:00,1036602,7,,0,0,4398.151,1,,
5499,16:57:00,16:57:00,1043002,8,,0,0,5977.987,1,,
5499,17:00:00,17:10:00,1043102,9,,0,0,6833.853,1,,
5499,17:11:00,17:11:00,1043202,10,,0,0,7818.559,1,,
5499,17:12:00,17:12:00,1043302,11,,0,0,8197.051,1,,
5499,17:14:00,17:14:00,1043402,12,,0,0,8942.877,1,,
5499,17:15:00,17:15:00,1043502,13,,0,0,9613.289,1,,
5499,17:16:00,17:16:00,1043702,14,,0,0,10351.341,1,,
5499,17:17:00,17:17:00,1028602,15,,0,0,12035.403,1,,
5499,17:19:00,17:19:00,1028502,16,,0,0,13963.688,1,,
5499,17:20:00,17:20:00,1456702,17,,0,0,14633.551,1,,
5499,17:21:00,17:36:00,1028702,18,,0,0,15037.555,1,,
5500,17:36:00,17:36:00,1028702,1,,0,0,0.0,1,,
5500,17:37:00,17:37:00,1456602,2,,0,0,618.53,1,,
5500,17:38:00,17:38:00,1028501,3,,0,0,1098.214,1,,
5500,17:40:00,17:40:00,1028601,4,,0,0,3026.498,1,,
5500,17:41:00,17:41:00,1043701,5,,0,0,4710.56,1,,
5500,17:43:00,17:43:00,1043501,6,,0,0,5448.611,1,,
5500,17:44:00,17:44:00,1043401,7,,0,0,6119.023,1,,
5500,17:46:00,17:46:00,1043301,8,,0,0,6883.332,1,,
5500,17:47:00,17:47:00,1043201,9,,0,0,7232.032,1,,
5500,17:50:00,18:10:00,1043101,10,,0,0,8216.738,1,,
5500,18:12:00,18:12:00,1043001,11,,0,0,9072.602,1,,
5500,18:14:00,18:14:00,1036601,12,,0,0,10652.439,1,,
5500,18:16:00,18:16:00,1036501,13,,0,0,11755.938,1,,
5500,18:18:00,18:18:00,1036401,14,,0,0,12513.621,1,,
5500,18:20:00,18:20:00,830901,15,,0,0,13020.006,1,,
5500,18:22:00,18:22:00,1035601,16,,0,0,14275.273,1,,
5500,18:23:00,18:23:00,2004101,17,,0,0,14614.934,1,,
5500,18:24:00,18:24:00,1457101,18,,0,0,15409.767,1,,
5501,18:35:00,18:35:00,1457102,1,,0,0,0.0,1,,
5501,18:36:00,18:36:00,2004102,2,,0,0,435.658,1,,
5501,18:37:00,18:37:00,1035602,3,,0,0,775.317,1,,
5501,18:40:00,18:40:00,830902,4,,0,0,2056.891,1,,
5501,18:41:00,18:41:00,1036402,5,,0,0,2536.97,1,,
5501,18:43:00,18:43:00,1036502,6,,0,0,3264.503,1,,
5501,18:45:00,18:45:00,1036602,7,,0,0,4398.151,1,,
5501,18:47:00,18:47:00,1043002,8,,0,0,5977.987,1,,
5501,18:50:00,19:10:00,1043102,9,,0,0,6833.853,1,,
5501,19:11:00,19:11:00,1043202,10,,0,0,7818.559,1,,
5501,19:12:00,19:12:00,1043302,11,,0,0,8197.051,1,,
5501,19:14:00,19:14:00,1043402,12,,0,0,8942.877,1,,
5501,19:15:00,19:15:00,1043502,13,,0,0,9613.289,1,,
5501,19:16:00,19:16:00,1043702,14,,0,0,10351.341,1,,
5501,19:17:00,19:17:00,1028602,15,,0,0,12035.403,1,,
5501,19:19:00,19:19:00,1028502,16,,0,0,13963.688,1,,
5501,19:20:00,19:20:00,1456702,17,,0,0,14633.551,1,,
5501,19:21:00,19:21:00,1028702,18,,0,0,15037.555,1,,
5501,19:26:00,19:26:00,1041302,19,,0,0,19407.07,1,,
5501,19:28:00,19:28:00,859401,20,,0,0,20423.352,1,,
5502,07:00:00,07:00:00,830902,1,,0,0,0.0,1,,
5502,07:01:00,07:01:00,1036402,2,,0,0,480.079,1,,
5502,07:03:00,07:03:00,1036502,3,,0,0,1207.612,1,,
5502,07:05:00,07:05:00,1036602,4,,0,0,2341.26,1,,
5502,07:07:00,07:07:00,1043002,5,,0,0,3921.098,1,,
5502,07:10:00,07:10:00,1043102,6,,0,0,4776.964,1,,
5503,15:40:00,15:40:00,1043101,1,,0,0,0.0,1,,
5503,15:42:00,15:42:00,1043001,2,,0,0,855.865,1,,
5503,15:44:00,15:44:00,1036601,3,,0,0,2435.702,1,,
5503,15:46:00,15:46:00,1036501,4,,0,0,3539.2,1,,
5503,15:48:00,15:48:00,1036401,5,,0,0,4296.883,1,,
5503,15:50:00,15:50:00,830901,6,,0,0,5583.624,1,,
5504,16:40:00,16:40:00,1043101,1,,0,0,0.0,1,,
5504,16:42:00,16:42:00,1043001,2,,0,0,855.865,1,,
5504,16:44:00,16:44:00,1036601,3,,0,0,2435.702,1,,
5504,16:46:00,16:46:00,1036501,4,,0,0,3539.2,1,,
5504,16:48:00,16:48:00,1036401,5,,0,0,4296.883,1,,
5504,16:50:00,16:50:00,830901,6,,0,0,5583.624,1,,
5505,06:05:00,06:05:00,1457102,1,,0,0,0.0,1,,
5505,06:06:00,06:06:00,2004102,2,,0,0,435.658,1,,
5505,06:07:00,06:07:00,1035602,3,,0,0,775.317,1,,
5505,06:10:00,06:10:00,830902,4,,0,0,2056.891,1,,
5505,06:11:00,06:11:00,1036402,5,,0,0,2536.97,1,,
5505,06:13:00,06:13:00,1036502,6,,0,0,3264.503,1,,
5505,06:15:00,06:15:00,1036602,7,,0,0,4398.151,1,,
5505,06:17:00,06:17:00,1043002,8,,0,0,5977.987,1,,
5505,06:20:00,06:20:00,1043101,9,,0,0,6833.853,1,,
5506,06:40:00,06:40:00,1043101,1,,0,0,0.0,1,,
5506,06:44:00,06:44:00,1046501,2,,0,0,3454.793,1,,
5506,06:47:00,06:47:00,1046601,3,,0,0,5424.294,1,,
5506,06:49:00,06:49:00,1046901,4,,0,0,5795.668,1,,
5507,13:20:00,13:20:00,830902,1,,0,0,0.0,1,,
5507,13:21:00,13:21:00,1036402,2,,0,0,480.079,1,,
5507,13:23:00,13:23:00,1036502,3,,0,0,1207.612,1,,
5507,13:25:00,13:25:00,1036602,4,,0,0,2341.26,1,,
5507,13:27:00,13:27:00,1043002,5,,0,0,3921.098,1,,
5507,13:30:00,13:40:00,1043101,6,,0,0,4776.964,1,,
5508,13:40:00,13:40:00,1043101,1,,0,0,0.0,1,,
5508,13:44:00,13:44:00,1046501,2,,0,0,3454.793,1,,
5508,13:47:00,13:47:00,1046601,3,,0,0,5424.294,1,,
5508,13:49:00,13:49:00,1046901,4,,0,0,5795.668,1,,
5509,14:20:00,14:20:00,830902,1,,0,0,0.0,1,,
5509,14:21:00,14:21:00,1036402,2,,0,0,480.079,1,,
5509,14:23:00,14:23:00,1036502,3,,0,0,1207.612,1,,
5509,14:25:00,14:25:00,1036602,4,,0,0,2341.26,1,,
5509,14:27:00,14:27:00,1043002,5,,0,0,3921.098,1,,
5509,14:30:00,14:40:00,1043101,6,,0,0,4776.964,1,,
5510,14:40:00,14:40:00,1043101,1,,0,0,0.0,1,,
5510,14:44:00,14:44:00,1046501,2,,0,0,3454.793,1,,
5510,14:47:00,14:47:00,1046601,3,,0,0,5424.294,1,,
5510,14:49:00,14:49:00,1046901,4,,0,0,5795.668,1,,
5511,15:20:00,15:20:00,830902,1,,0,0,0.0,1,,
5511,15:21:00,15:21:00,1036402,2,,0,0,480.079,1,,
5511,15:23:00,15:23:00,1036502,3,,0,0,1207.612,1,,
5511,15:25:00,15:25:00,1036602,4,,0,0,2341.26,1,,
5511,15:27:00,15:27:00,1043002,5,,0,0,3921.098,1,,
5511,15:30:00,15:40:00,1043101,6,,0,0,4776.964,1,,
5512,15:40:00,15:40:00,1043101,1,,0,0,0.0,1,,
5512,15:44:00,15:44:00,1046501,2,,0,0,3454.793,1,,
5512,15:47:00,15:47:00,1046601,3,,0,0,5424.294,1,,
5512,15:49:00,15:49:00,1046901,4,,0,0,5795.668,1,,
5513,16:20:00,16:20:00,830902,1,,0,0,0.0,1,,
5513,16:21:00,16:21:00,1036402,2,,0,0,480.079,1,,
5513,16:23:00,16:23:00,1036502,3,,0,0,1207.612,1,,
5513,16:25:00,16:25:00,1036602,4,,0,0,2341.26,1,,
5513,16:27:00,16:27:00,1043002,5,,0,0,3921.098,1,,
5513,16:30:00,16:40:00,1043101,6,,0,0,4776.964,1,,
5514,16:40:00,16:40:00,1043101,1,,0,0,0.0,1,,
5514,16:44:00,16:44:00,1046501,2,,0,0,3454.793,1,,
5514,16:47:00,16:47:00,1046601,3,,0,0,5424.294,1,,
5514,16:49:00,16:49:00,1046901,4,,0,0,5795.668,1,,
5515,22:00:00,22:00:00,830902,1,,0,0,0.0,1,,
5515,22:01:00,22:01:00,1036402,2,,0,0,480.079,1,,
5515,22:03:00,22:03:00,1036502,3,,0,0,1207.612,1,,
5515,22:05:00,22:05:00,1036602,4,,0,0,2341.26,1,,
5515,22:07:00,22:07:00,1043002,5,,0,0,3921.098,1,,
5515,22:10:00,22:10:00,1043101,6,,0,0,4776.964,1,,
5516,22:10:00,22:10:00,1043101,1,,0,0,0.0,1,,
5516,22:14:00,22:14:00,1046501,2,,0,0,3454.793,1,,
5516,22:17:00,22:17:00,1046601,3,,0,0,5424.294,1,,
5516,22:19:00,22:19:00,1046901,4,,0,0,5795.668,1,,
5517,04:37:00,04:37:00,1038001,1,,0,0,0.0,1,,
5517,04:40:00,04:40:00,845001,2,,0,0,317.611,1,,
5517,04:42:00,04:42:00,1037701,3,,0,0,1212.877,1,,
5517,04:43:00,04:43:00,2158901,4,,0,0,1790.742,1,,
5517,04:46:00,04:46:00,1045601,5,,0,0,3820.806,1,,
5517,04:48:00,04:48:00,1045701,6,,0,0,4957.958,1,,
5517,04:50:00,04:50:00,1035301,7,,0,0,6789.456,1,,
5517,04:52:00,04:52:00,92301,8,,0,0,7274.871,1,,
5517,04:54:00,04:54:00,830901,9,,0,0,7792.835,1,,
5517,04:56:00,04:56:00,1035601,10,,0,0,9048.103,1,,
5517,04:57:00,04:57:00,2004101,11,,0,0,9387.763,1,,
5517,04:58:00,04:58:00,1457101,12,,0,0,9823.42,1,,
5517,05:00:00,05:00:00,1035901,13,,0,0,10995.114,1,,
5518,05:05:00,05:05:00,1035902,1,,0,0,0.0,1,,
5518,05:07:00,05:07:00,1457102,2,,0,0,1106.924,1,,
5518,05:08:00,05:08:00,2004102,3,,0,0,1542.581,1,,
5518,05:09:00,05:09:00,1035602,4,,0,0,1882.241,1,,
5518,05:12:00,05:12:00,830902,5,,0,0,3163.815,1,,
5518,05:15:00,05:15:00,92302,6,,0,0,3641.615,1,,
5518,05:17:00,05:17:00,1035302,7,,0,0,4159.095,1,,
5518,05:19:00,05:19:00,1045702,8,,0,0,5940.018,1,,
5518,05:21:00,05:21:00,1045602,9,,0,0,7032.823,1,,
5518,05:24:00,05:24:00,2158902,10,,0,0,9152.338,1,,
5518,05:26:00,05:26:00,1037702,11,,0,0,9715.276,1,,
5518,05:29:00,05:29:00,845002,12,,0,0,10548.251,1,,
5518,05:31:00,05:33:00,1038005,13,,0,0,11178.88,1,,
5518,05:35:00,05:35:00,1037602,14,,0,0,11966.973,1,,
5518,05:37:00,05:37:00,1037502,15,,0,0,12420.932,1,,
5518,05:38:00,05:38:00,2328802,16,,0,0,13010.329,1,,
5518,05:39:00,05:39:00,1037402,17,,0,0,13530.499,1,,
5518,05:40:00,05:40:00,1037902,18,,0,0,14094.329,1,,
5518,05:42:00,05:42:00,1041002,19,,0,0,15337.234,1,,
5518,05:45:00,05:45:00,147002,20,,0,0,17111.195,1,,
5518,05:47:00,05:47:00,1040602,21,,0,0,18215.494,1,,
5518,05:48:00,05:48:00,1040502,22,,0,0,19184.477,1,,
5518,05:50:00,05:50:00,1023901,23,,0,0,21731.186,1,,
5518,05:52:00,05:52:00,2188303,24,,0,0,23073.758,1,,
5518,05:53:00,05:53:00,1456003,25,,0,0,23615.037,1,,
5518,05:56:00,05:56:00,1024303,26,,0,0,25589.709,1,,
5518,05:58:00,05:58:00,1025305,27,,0,0,27091.258,1,,
5518,05:59:00,05:59:00,2188403,28,,0,0,28114.844,1,,
5518,06:03:00,06:03:00,2200704,29,,0,0,29840.889,1,,
5518,06:04:00,06:04:00,781907,30,,0,0,30301.127,1,,
5518,06:07:00,06:07:00,1025401,31,,0,0,32061.035,1,,
5518,06:12:00,06:12:00,781899,32,,0,0,33884.285,1,,
5519,19:09:00,19:09:00,781801,1,,0,0,0.0,1,,
5519,19:14:00,19:14:00,1025403,2,,0,0,1881.965,1,,
5519,19:19:00,19:19:00,781912,3,,0,0,3644.146,1,,
5519,19:23:00,19:23:00,2188404,4,,0,0,5692.049,1,,
5519,19:25:00,19:25:00,1025306,5,,0,0,6684.572,1,,
5519,19:27:00,19:27:00,1024304,6,,0,0,8093.797,1,,
5519,19:31:00,19:31:00,1456004,7,,0,0,9989.052,1,,
5519,19:32:00,19:32:00,2188304,8,,0,0,10591.578,1,,
5519,19:34:00,19:34:00,1023902,9,,0,0,11979.126,1,,
5519,19:35:00,19:35:00,1040501,10,,0,0,14484.633,1,,
5519,19:37:00,19:37:00,1040601,11,,0,0,15564.605,1,,
5519,19:40:00,19:40:00,147001,12,,0,0,16492.17,1,,
5519,19:42:00,19:42:00,1041001,13,,0,0,18393.816,1,,
5519,19:44:00,19:44:00,1037901,14,,0,0,19488.941,1,,
5519,19:45:00,19:45:00,1037401,15,,0,0,20125.855,1,,
5519,19:46:00,19:46:00,2328801,16,,0,0,20659.73,1,,
5519,19:48:00,19:48:00,1037501,17,,0,0,21170.008,1,,
5519,19:49:00,19:49:00,1037601,18,,0,0,21623.971,1,,
5519,19:52:00,19:52:00,1038001,19,,0,0,22673.174,1,,
5519,19:55:00,19:55:00,845001,20,,0,0,22990.787,1,,
5519,19:57:00,19:57:00,1037701,21,,0,0,23886.051,1,,
5519,19:58:00,19:58:00,2158901,22,,0,0,24463.916,1,,
5519,20:01:00,20:01:00,1045601,23,,0,0,26493.98,1,,
5519,20:03:00,20:03:00,1045701,24,,0,0,27631.133,1,,
5519,20:05:00,20:05:00,1035301,25,,0,0,29462.629,1,,
5519,20:07:00,20:07:00,92301,26,,0,0,29948.041,1,,
5519,20:09:00,20:09:00,830901,27,,0,0,30466.004,1,,
5519,20:11:00,20:11:00,1035601,28,,0,0,31721.273,1,,
5519,20:12:00,20:12:00,2004101,29,,0,0,32060.936,1,,
5519,20:13:00,20:13:00,1457101,30,,0,0,32496.594,1,,
5519,20:15:00,20:15:00,1035901,31,,0,0,33668.297,1,,
5519,20:18:00,20:18:00,1457701,32,,0,0,37238.602,1,,
5519,20:19:00,20:19:00,1047601,33,,0,0,37795.859,1,,
5520,05:22:00,05:22:00,1038001,1,,0,0,0.0,1,,
5520,05:25:00,05:25:00,845001,2,,0,0,317.611,1,,
5520,05:27:00,05:27:00,1037701,3,,0,0,1212.877,1,,
5520,05:28:00,05:28:00,2158901,4,,0,0,1790.742,1,,
5520,05:31:00,05:31:00,1045601,5,,0,0,3820.806,1,,
5520,05:33:00,05:33:00,1045701,6,,0,0,4957.958,1,,
5520,05:35:00,05:35:00,1035301,7,,0,0,6789.456,1,,
5520,05:37:00,05:37:00,92301,8,,0,0,7274.871,1,,
5520,05:39:00,05:39:00,830901,9,,0,0,7792.835,1,,
5520,05:41:00,05:41:00,1035601,10,,0,0,9048.103,1,,
5520,05:42:00,05:42:00,2004101,11,,0,0,9387.763,1,,
5520,05:43:00,05:43:00,1457101,12,,0,0,9823.42,1,,
5520,05:45:00,05:45:00,1035901,13,,0,0,10995.114,1,,
5520,05:48:00,05:48:00,1457701,14,,0,0,14565.413,1,,
5520,05:49:00,05:49:00,1047601,15,,0,0,15122.669,1,,
5521,13:59:00,13:59:00,781801,1,,0,0,0.0,1,,
5521,14:04:00,14:04:00,1025403,2,,0,0,1881.965,1,,
5521,14:09:00,14:09:00,781912,3,,0,0,3644.146,1,,
5521,14:14:00,14:14:00,2188404,4,,0,0,5692.049,1,,
5521,14:17:00,14:17:00,1025306,5,,0,0,6684.572,1,,
5521,14:19:00,14:19:00,1024304,6,,0,0,8093.797,1,,
5521,14:23:00,14:23:00,1456004,7,,0,0,9989.052,1,,
5521,14:25:00,14:25:00,2188304,8,,0,0,10591.578,1,,
5521,14:27:00,14:27:00,1023902,9,,0,0,11979.126,1,,
5521,14:28:00,14:28:00,1040501,10,,0,0,14484.633,1,,
5521,14:30:00,14:30:00,1040601,11,,0,0,15564.605,1,,
5521,14:33:00,14:33:00,147001,12,,0,0,16492.17,1,,
5521,14:35:00,14:35:00,1041001,13,,0,0,18393.816,1,,
5521,14:37:00,14:37:00,1037901,14,,0,0,19488.941,1,,
5521,14:38:00,14:38:00,1037401,15,,0,0,20125.855,1,,
5521,14:40:00,14:40:00,2328801,16,,0,0,20659.73,1,,
5521,14:42:00,14:42:00,1037501,17,,0,0,21170.008,1,,
5521,14:44:00,14:44:00,1037601,18,,0,0,21623.971,1,,
5521,14:47:00,14:47:00,1038001,19,,0,0,22673.174,1,,
5521,14:50:00,14:50:00,845001,20,,0,0,22990.787,1,,
5521,14:52:00,14:52:00,1037701,21,,0,0,23886.051,1,,
5521,14:53:00,14:53:00,2158901,22,,0,0,24463.916,1,,
5521,14:56:00,14:56:00,1045601,23,,0,0,26493.98,1,,
5521,14:58:00,14:58:00,1045701,24,,0,0,27631.133,1,,
5521,15:00:00,15:00:00,1035301,25,,0,0,29462.629,1,,
5521,15:02:00,15:02:00,92301,26,,0,0,29948.041,1,,
5521,15:04:00,15:04:00,830901,27,,0,0,30466.004,1,,
5521,15:06:00,15:06:00,1035601,28,,0,0,31721.273,1,,
5521,15:07:00,15:07:00,2004101,29,,0,0,32060.936,1,,
5521,15:08:00,15:08:00,1457101,30,,0,0,32496.594,1,,
5521,15:10:00,15:10:00,1035901,31,,0,0,33668.297,1,,
5521,15:13:00,15:13:00,1457701,32,,0,0,37238.602,1,,
5521,15:14:00,15:14:00,1047601,33,,0,0,37795.859,1,,
5522,20:09:00,20:09:00,781801,1,,0,0,0.0,1,,
5522,20:14:00,20:14:00,1025403,2,,0,0,1881.965,1,,
5522,20:19:00,20:19:00,781912,3,,0,0,3644.146,1,,
5522,20:23:00,20:23:00,2188404,4,,0,0,5692.049,1,,
5522,20:25:00,20:25:00,1025306,5,,0,0,6684.572,1,,
5522,20:27:00,20:27:00,1024304,6,,0,0,8093.797,1,,
5522,20:31:00,20:31:00,1456004,7,,0,0,9989.052,1,,
5522,20:32:00,20:32:00,2188304,8,,0,0,10591.578,1,,
5522,20:34:00,20:34:00,1023902,9,,0,0,11979.126,1,,
5522,20:35:00,20:35:00,1040501,10,,0,0,14484.633,1,,
5522,20:37:00,20:37:00,1040601,11,,0,0,15564.605,1,,
5522,20:40:00,20:40:00,147001,12,,0,0,16492.17,1,,
5522,20:42:00,20:42:00,1041001,13,,0,0,18393.816,1,,
5522,20:44:00,20:44:00,1037901,14,,0,0,19488.941,1,,
5522,20:45:00,20:45:00,1037401,15,,0,0,20125.855,1,,
5522,20:46:00,20:46:00,2328801,16,,0,0,20659.73,1,,
5522,20:48:00,20:48:00,1037501,17,,0,0,21170.008,1,,
5522,20:49:00,20:49:00,1037601,18,,0,0,21623.971,1,,
5522,20:52:00,20:52:00,1038001,19,,0,0,22673.174,1,,
5522,20:55:00,20:55:00,845001,20,,0,0,22990.787,1,,
5522,20:57:00,20:57:00,1037701,21,,0,0,23886.051,1,,
5522,20:58:00,20:58:00,2158901,22,,0,0,24463.916,1,,
5522,21:01:00,21:01:00,1045601,23,,0,0,26493.98,1,,
5522,21:03:00,21:03:00,1045701,24,,0,0,27631.133,1,,
5522,21:05:00,21:05:00,1035301,25,,0,0,29462.629,1,,
5522,21:07:00,21:07:00,92301,26,,0,0,29948.041,1,,
5522,21:09:00,21:09:00,830901,27,,0,0,30466.004,1,,
5522,21:11:00,21:11:00,1035601,28,,0,0,31721.273,1,,
5522,21:12:00,21:12:00,2004101,29,,0,0,32060.936,1,,
5522,21:13:00,21:13:00,1457101,30,,0,0,32496.594,1,,
5522,21:15:00,21:15:00,1035901,31,,0,0,33668.297,1,,
5522,21:18:00,21:18:00,1457701,32,,0,0,37238.602,1,,
5522,21:19:00,21:19:00,1047601,33,,0,0,37795.859,1,,
5523,05:09:00,05:09:00,781801,1,,0,0,0.0,1,,
5523,05:14:00,05:14:00,1025403,2,,0,0,1881.965,1,,
5523,05:19:00,05:19:00,781912,3,,0,0,3644.146,1,,
5523,05:23:00,05:23:00,2188404,4,,0,0,5692.049,1,,
5523,05:25:00,05:25:00,1025306,5,,0,0,6684.572,1,,
5523,05:27:00,05:27:00,1024304,6,,0,0,8093.797,1,,
5523,05:31:00,05:31:00,1456004,7,,0,0,9989.052,1,,
5523,05:32:00,05:32:00,2188304,8,,0,0,10591.578,1,,
5523,05:34:00,05:34:00,1023902,9,,0,0,11979.126,1,,
5523,05:35:00,05:35:00,1040501,10,,0,0,14484.633,1,,
5523,05:37:00,05:37:00,1040601,11,,0,0,15564.605,1,,
5523,05:40:00,05:40:00,147001,12,,0,0,16492.17,1,,
5523,05:42:00,05:42:00,1041001,13,,0,0,18393.816,1,,
5523,05:44:00,05:44:00,1037901,14,,0,0,19488.941,1,,
5523,05:45:00,05:45:00,1037401,15,,0,0,20125.855,1,,
5523,05:46:00,05:46:00,2328801,16,,0,0,20659.73,1,,
5523,05:48:00,05:48:00,1037501,17,,0,0,21170.008,1,,
5523,05:49:00,05:49:00,1037601,18,,0,0,21623.971,1,,
5523,05:52:00,05:52:00,1038001,19,,0,0,22673.174,1,,
5523,05:55:00,05:55:00,845001,20,,0,0,22990.787,1,,
5523,05:57:00,05:57:00,1037701,21,,0,0,23886.051,1,,
5523,05:58:00,05:58:00,2158901,22,,0,0,24463.916,1,,
5523,06:01:00,06:01:00,1045601,23,,0,0,26493.98,1,,
5523,06:03:00,06:03:00,1045701,24,,0,0,27631.133,1,,
5523,06:05:00,06:05:00,1035301,25,,0,0,29462.629,1,,
5523,06:07:00,06:07:00,92301,26,,0,0,29948.041,1,,
5523,06:09:00,06:09:00,830901,27,,0,0,30466.004,1,,
5523,06:11:00,06:11:00,1035601,28,,0,0,31721.273,1,,
5523,06:12:00,06:12:00,2004101,29,,0,0,32060.936,1,,
5523,06:13:00,06:13:00,1457101,30,,0,0,32496.594,1,,
5523,06:15:00,06:15:00,1035901,31,,0,0,33668.297,1,,
5523,06:16:00,06:16:00,1457501,32,,0,0,34376.398,1,,
5523,06:17:00,06:17:00,1457601,33,,0,0,34777.078,1,,
5524,16:14:00,16:14:00,781801,1,,0,0,0.0,1,,
5524,16:19:00,16:19:00,1025403,2,,0,0,1881.965,1,,
5524,16:24:00,16:24:00,781912,3,,0,0,3644.146,1,,
5524,16:29:00,16:29:00,2188404,4,,0,0,5692.049,1,,
5524,16:32:00,16:32:00,1025306,5,,0,0,6684.572,1,,
5524,16:34:00,16:34:00,1024304,6,,0,0,8093.797,1,,
5524,16:38:00,16:38:00,1456004,7,,0,0,9989.052,1,,
5524,16:40:00,16:40:00,2188304,8,,0,0,10591.578,1,,
5524,16:42:00,16:42:00,1023902,9,,0,0,11979.126,1,,
5524,16:43:00,16:43:00,1040501,10,,0,0,14484.633,1,,
5524,16:45:00,16:45:00,1040601,11,,0,0,15564.605,1,,
5524,16:48:00,16:48:00,147001,12,,0,0,16492.17,1,,
5524,16:50:00,16:50:00,1041001,13,,0,0,18393.816,1,,
5524,16:52:00,16:52:00,1037901,14,,0,0,19488.941,1,,
5524,16:53:00,16:53:00,1037401,15,,0,0,20125.855,1,,
5524,16:55:00,16:55:00,2328801,16,,0,0,20659.73,1,,
5524,16:57:00,16:57:00,1037501,17,,0,0,21170.008,1,,
5524,16:59:00,16:59:00,1037601,18,,0,0,21623.971,1,,
5524,17:02:00,17:02:00,1038001,19,,0,0,22673.174,1,,
5524,17:05:00,17:05:00,845001,20,,0,0,22990.787,1,,
5524,17:07:00,17:07:00,1037701,21,,0,0,23886.051,1,,
5524,17:08:00,17:08:00,2158901,22,,0,0,24463.916,1,,
5524,17:11:00,17:11:00,1045601,23,,0,0,26493.98,1,,
5524,17:13:00,17:13:00,1045701,24,,0,0,27631.133,1,,
5524,17:15:00,17:15:00,1035301,25,,0,0,29462.629,1,,
5524,17:17:00,17:17:00,92301,26,,0,0,29948.041,1,,
5524,17:19:00,17:19:00,830901,27,,0,0,30466.004,1,,
5524,17:21:00,17:21:00,1035601,28,,0,0,31721.273,1,,
5524,17:22:00,17:22:00,2004101,29,,0,0,32060.936,1,,
5524,17:23:00,17:23:00,1457101,30,,0,0,32496.594,1,,
5524,17:25:00,17:25:00,1035901,31,,0,0,33668.297,1,,
5524,17:26:00,17:26:00,1457501,32,,0,0,34376.398,1,,
5524,17:27:00,17:27:00,1457601,33,,0,0,34777.078,1,,
5525,05:59:00,05:59:00,781801,1,,0,0,0.0,1,,
5525,06:04:00,06:04:00,1025403,2,,0,0,1881.965,1,,
5525,06:09:00,06:09:00,781912,3,,0,0,3644.146,1,,
5525,06:14:00,06:14:00,2188404,4,,0,0,5692.049,1,,
5525,06:17:00,06:17:00,1025306,5,,0,0,6684.572,1,,
5525,06:19:00,06:19:00,1024304,6,,0,0,8093.797,1,,
5525,06:23:00,06:23:00,1456004,7,,0,0,9989.052,1,,
5525,06:25:00,06:25:00,2188304,8,,0,0,10591.578,1,,
5525,06:27:00,06:27:00,1023902,9,,0,0,11979.126,1,,
5525,06:28:00,06:28:00,1040501,10,,0,0,14484.633,1,,
5525,06:30:00,06:30:00,1040601,11,,0,0,15564.605,1,,
5525,06:33:00,06:33:00,147001,12,,0,0,16492.17,1,,
5525,06:35:00,06:35:00,1041001,13,,0,0,18393.816,1,,
5525,06:37:00,06:37:00,1037901,14,,0,0,19488.941,1,,
5525,06:38:00,06:38:00,1037401,15,,0,0,20125.855,1,,
5525,06:40:00,06:40:00,2328801,16,,0,0,20659.73,1,,
5525,06:42:00,06:42:00,1037501,17,,0,0,21170.008,1,,
5525,06:44:00,06:44:00,1037601,18,,0,0,21623.971,1,,
5525,06:47:00,06:47:00,1038001,19,,0,0,22673.174,1,,
5525,06:50:00,06:50:00,845001,20,,0,0,22990.787,1,,
5525,06:52:00,06:52:00,1037701,21,,0,0,23886.051,1,,
5525,06:53:00,06:53:00,2158901,22,,0,0,24463.916,1,,
5525,06:56:00,06:56:00,1045601,23,,0,0,26493.98,1,,
5525,06:58:00,06:58:00,1045701,24,,0,0,27631.133,1,,
5525,07:00:00,07:00:00,1035301,25,,0,0,29462.629,1,,
5525,07:02:00,07:02:00,92301,26,,0,0,29948.041,1,,
5525,07:04:00,07:04:00,830901,27,,0,0,30466.004,1,,
5525,07:06:00,07:06:00,1035601,28,,0,0,31721.273,1,,
5525,07:07:00,07:07:00,2004101,29,,0,0,32060.936,1,,
5525,07:08:00,07:08:00,1457101,30,,0,0,32496.594,1,,
5525,07:10:00,07:10:00,1035901,31,,0,0,33668.297,1,,
5525,07:11:00,07:11:00,1457501,32,,0,0,34376.398,1,,
5525,07:12:00,07:12:00,1457601,33,,0,0,34777.078,1,,
5526,17:59:00,17:59:00,781801,1,,0,0,0.0,1,,
5526,18:04:00,18:04:00,1025403,2,,0,0,1881.965,1,,
5526,18:09:00,18:09:00,781912,3,,0,0,3644.146,1,,
5526,18:14:00,18:14:00,2188404,4,,0,0,5692.049,1,,
5526,18:17:00,18:17:00,1025306,5,,0,0,6684.572,1,,
5526,18:19:00,18:19:00,1024304,6,,0,0,8093.797,1,,
5526,18:23:00,18:23:00,1456004,7,,0,0,9989.052,1,,
5526,18:25:00,18:25:00,2188304,8,,0,0,10591.578,1,,
5526,18:27:00,18:27:00,1023902,9,,0,0,11979.126,1,,
5526,18:28:00,18:28:00,1040501,10,,0,0,14484.633,1,,
5526,18:30:00,18:30:00,1040601,11,,0,0,15564.605,1,,
5526,18:33:00,18:33:00,147001,12,,0,0,16492.17,1,,
5526,18:35:00,18:35:00,1041001,13,,0,0,18393.816,1,,
5526,18:37:00,18:37:00,1037901,14,,0,0,19488.941,1,,
5526,18:38:00,18:38:00,1037401,15,,0,0,20125.855,1,,
5526,18:40:00,18:40:00,2328801,16,,0,0,20659.73,1,,
5526,18:42:00,18:42:00,1037501,17,,0,0,21170.008,1,,
5526,18:44:00,18:44:00,1037601,18,,0,0,21623.971,1,,
5526,18:47:00,18:52:00,1038001,19,,0,0,22673.174,1,,
5526,18:55:00,18:55:00,845001,20,,0,0,22990.787,1,,
5526,18:57:00,18:57:00,1037701,21,,0,0,23886.051,1,,
5526,18:58:00,18:58:00,2158901,22,,0,0,24463.916,1,,
5526,19:01:00,19:01:00,1045601,23,,0,0,26493.98,1,,
5526,19:03:00,19:03:00,1045701,24,,0,0,27631.133,1,,
5526,19:05:00,19:05:00,1035301,25,,0,0,29462.629,1,,
5526,19:07:00,19:07:00,92301,26,,0,0,29948.041,1,,
5526,19:09:00,19:09:00,830901,27,,0,0,30466.004,1,,
5526,19:11:00,19:11:00,1035601,28,,0,0,31721.273,1,,
5526,19:12:00,19:12:00,2004101,29,,0,0,32060.936,1,,
5526,19:13:00,19:13:00,1457101,30,,0,0,32496.594,1,,
5526,19:15:00,19:15:00,1035901,31,,0,0,33668.297,1,,
5526,19:16:00,19:16:00,1457501,32,,0,0,34376.398,1,,
5526,19:17:00,19:17:00,1457601,33,,0,0,34777.078,1,,
5527,08:04:00,08:04:00,781801,1,,0,0,0.0,1,,
5527,08:09:00,08:09:00,1025403,2,,0,0,1881.965,1,,
5527,08:14:00,08:14:00,781912,3,,0,0,3644.146,1,,
5527,08:19:00,08:19:00,2188404,4,,0,0,5692.049,1,,
5527,08:22:00,08:22:00,1025306,5,,0,0,6684.572,1,,
5527,08:24:00,08:24:00,1024304,6,,0,0,8093.797,1,,
5527,08:28:00,08:28:00,1456004,7,,0,0,9989.052,1,,
5527,08:30:00,08:30:00,2188304,8,,0,0,10591.578,1,,
5527,08:32:00,08:32:00,1023902,9,,0,0,11979.126,1,,
5527,08:33:00,08:33:00,1040501,10,,0,0,14484.633,1,,
5527,08:35:00,08:35:00,1040601,11,,0,0,15564.605,1,,
5527,08:38:00,08:38:00,147001,12,,0,0,16492.17,1,,
5527,08:40:00,08:40:00,1041001,13,,0,0,18393.816,1,,
5527,08:42:00,08:42:00,1037901,14,,0,0,19488.941,1,,
5527,08:43:00,08:43:00,1037401,15,,0,0,20125.855,1,,
5527,08:45:00,08:45:00,2328801,16,,0,0,20659.73,1,,
5527,08:47:00,08:47:00,1037501,17,,0,0,21170.008,1,,
5527,08:49:00,08:49:00,1037601,18,,0,0,21623.971,1,,
5527,08:52:00,08:52:00,1038001,19,,0,0,22673.174,1,,
5527,08:55:00,08:55:00,845001,20,,0,0,22990.787,1,,
5527,08:57:00,08:57:00,1037701,21,,0,0,23886.051,1,,
5527,08:58:00,08:58:00,2158901,22,,0,0,24463.916,1,,
5527,09:01:00,09:01:00,1045601,23,,0,0,26493.98,1,,
5527,09:03:00,09:03:00,1045701,24,,0,0,27631.133,1,,
5527,09:05:00,09:05:00,1035301,25,,0,0,29462.629,1,,
5527,09:07:00,09:07:00,92301,26,,0,0,29948.041,1,,
5527,09:09:00,09:09:00,830901,27,,0,0,30466.004,1,,
5527,09:11:00,09:11:00,1035601,28,,0,0,31721.273,1,,
5527,09:12:00,09:12:00,2004101,29,,0,0,32060.936,1,,
5527,09:13:00,09:13:00,1457101,30,,0,0,32496.594,1,,
5527,09:15:00,09:15:00,1035901,31,,0,0,33668.297,1,,
5527,09:16:00,09:16:00,1457501,32,,0,0,34376.398,1,,
5527,09:17:00,09:17:00,1457601,33,,0,0,34777.078,1,,
5528,10:04:00,10:04:00,781801,1,,0,0,0.0,1,,
5528,10:09:00,10:09:00,1025403,2,,0,0,1881.965,1,,
5528,10:14:00,10:14:00,781912,3,,0,0,3644.146,1,,
5528,10:19:00,10:19:00,2188404,4,,0,0,5692.049,1,,
5528,10:22:00,10:22:00,1025306,5,,0,0,6684.572,1,,
5528,10:24:00,10:24:00,1024304,6,,0,0,8093.797,1,,
5528,10:28:00,10:28:00,1456004,7,,0,0,9989.052,1,,
5528,10:30:00,10:30:00,2188304,8,,0,0,10591.578,1,,
5528,10:32:00,10:32:00,1023902,9,,0,0,11979.126,1,,
5528,10:33:00,10:33:00,1040501,10,,0,0,14484.633,1,,
5528,10:35:00,10:35:00,1040601,11,,0,0,15564.605,1,,
5528,10:38:00,10:38:00,147001,12,,0,0,16492.17,1,,
5528,10:40:00,10:40:00,1041001,13,,0,0,18393.816,1,,
5528,10:42:00,10:42:00,1037901,14,,0,0,19488.941,1,,
5528,10:43:00,10:43:00,1037401,15,,0,0,20125.855,1,,
5528,10:45:00,10:45:00,2328801,16,,0,0,20659.73,1,,
5528,10:47:00,10:47:00,1037501,17,,0,0,21170.008,1,,
5528,10:49:00,10:49:00,1037601,18,,0,0,21623.971,1,,
5528,10:52:00,10:52:00,1038001,19,,0,0,22673.174,1,,
5528,10:55:00,10:55:00,845001,20,,0,0,22990.787,1,,
5528,10:57:00,10:57:00,1037701,21,,0,0,23886.051,1,,
5528,10:58:00,10:58:00,2158901,22,,0,0,24463.916,1,,
5528,11:01:00,11:01:00,1045601,23,,0,0,26493.98,1,,
5528,11:03:00,11:03:00,1045701,24,,0,0,27631.133,1,,
5528,11:05:00,11:05:00,1035301,25,,0,0,29462.629,1,,
5528,11:07:00,11:07:00,92301,26,,0,0,29948.041,1,,
5528,11:09:00,11:09:00,830901,27,,0,0,30466.004,1,,
5528,11:11:00,11:11:00,1035601,28,,0,0,31721.273,1,,
5528,11:12:00,11:12:00,2004101,29,,0,0,32060.936,1,,
5528,11:13:00,11:13:00,1457101,30,,0,0,32496.594,1,,
5528,11:15:00,11:15:00,1035901,31,,0,0,33668.297,1,,
5528,11:16:00,11:16:00,1457501,32,,0,0,34376.398,1,,
5528,11:17:00,11:17:00,1457601,33,,0,0,34777.078,1,,
5529,12:04:00,12:04:00,781801,1,,0,0,0.0,1,,
5529,12:09:00,12:09:00,1025403,2,,0,0,1881.965,1,,
5529,12:14:00,12:14:00,781912,3,,0,0,3644.146,1,,
5529,12:19:00,12:19:00,2188404,4,,0,0,5692.049,1,,
5529,12:22:00,12:22:00,1025306,5,,0,0,6684.572,1,,
5529,12:24:00,12:24:00,1024304,6,,0,0,8093.797,1,,
5529,12:28:00,12:28:00,1456004,7,,0,0,9989.052,1,,
5529,12:30:00,12:30:00,2188304,8,,0,0,10591.578,1,,
5529,12:32:00,12:32:00,1023902,9,,0,0,11979.126,1,,
5529,12:33:00,12:33:00,1040501,10,,0,0,14484.633,1,,
5529,12:35:00,12:35:00,1040601,11,,0,0,15564.605,1,,
5529,12:38:00,12:38:00,147001,12,,0,0,16492.17,1,,
5529,12:40:00,12:40:00,1041001,13,,0,0,18393.816,1,,
5529,12:42:00,12:42:00,1037901,14,,0,0,19488.941,1,,
5529,12:43:00,12:43:00,1037401,15,,0,0,20125.855,1,,
5529,12:45:00,12:45:00,2328801,16,,0,0,20659.73,1,,
5529,12:47:00,12:47:00,1037501,17,,0,0,21170.008,1,,
5529,12:49:00,12:49:00,1037601,18,,0,0,21623.971,1,,
5529,12:52:00,12:52:00,1038001,19,,0,0,22673.174,1,,
5529,12:55:00,12:55:00,845001,20,,0,0,22990.787,1,,
5529,12:57:00,12:57:00,1037701,21,,0,0,23886.051,1,,
5529,12:58:00,12:58:00,2158901,22,,0,0,24463.916,1,,
5529,13:01:00,13:01:00,1045601,23,,0,0,26493.98,1,,
5529,13:03:00,13:03:00,1045701,24,,0,0,27631.133,1,,
5529,13:05:00,13:05:00,1035301,25,,0,0,29462.629,1,,
5529,13:07:00,13:07:00,92301,26,,0,0,29948.041,1,,
5529,13:09:00,13:09:00,830901,27,,0,0,30466.004,1,,
5529,13:11:00,13:11:00,1035601,28,,0,0,31721.273,1,,
5529,13:12:00,13:12:00,2004101,29,,0,0,32060.936,1,,
5529,13:13:00,13:13:00,1457101,30,,0,0,32496.594,1,,
5529,13:15:00,13:15:00,1035901,31,,0,0,33668.297,1,,
5529,13:16:00,13:16:00,1457501,32,,0,0,34376.398,1,,
5529,13:17:00,13:38:00,1457601,33,,0,0,34777.078,1,,
5530,13:38:00,13:38:00,1457601,1,,0,0,0.0,1,,
5530,13:40:00,13:40:00,1035902,2,,0,0,1069.141,1,,
5530,13:42:00,13:42:00,1457102,3,,0,0,2176.064,1,,
5530,13:43:00,13:43:00,2004102,4,,0,0,2611.722,1,,
5530,13:44:00,13:44:00,1035602,5,,0,0,2951.382,1,,
5530,13:47:00,13:47:00,830902,6,,0,0,4232.957,1,,
5530,13:50:00,13:50:00,92302,7,,0,0,4710.756,1,,
5530,13:52:00,13:52:00,1035302,8,,0,0,5228.237,1,,
5530,13:54:00,13:54:00,1045702,9,,0,0,7009.16,1,,
5530,13:56:00,13:56:00,1045602,10,,0,0,8101.965,1,,
5530,13:59:00,13:59:00,2158902,11,,0,0,10221.479,1,,
5530,14:01:00,14:01:00,1037702,12,,0,0,10784.417,1,,
5530,14:04:00,14:04:00,845002,13,,0,0,11617.392,1,,
5530,14:06:00,14:08:00,1038005,14,,0,0,12248.021,1,,
5530,14:10:00,14:10:00,1037602,15,,0,0,13036.113,1,,
5530,14:12:00,14:12:00,1037502,16,,0,0,13490.072,1,,
5530,14:14:00,14:14:00,2328802,17,,0,0,14079.47,1,,
5530,14:15:00,14:15:00,1037402,18,,0,0,14599.64,1,,
5530,14:17:00,14:17:00,1037902,19,,0,0,15163.47,1,,
5530,14:19:00,14:19:00,1041002,20,,0,0,16406.375,1,,
5530,14:23:00,14:23:00,147002,21,,0,0,18180.328,1,,
5530,14:25:00,14:25:00,1040602,22,,0,0,19284.627,1,,
5530,14:26:00,14:26:00,1040502,23,,0,0,20253.609,1,,
5530,14:28:00,14:28:00,1023901,24,,0,0,22800.318,1,,
5530,14:30:00,14:30:00,2188303,25,,0,0,24142.891,1,,
5530,14:31:00,14:31:00,1456003,26,,0,0,24684.17,1,,
5530,14:34:00,14:34:00,1024303,27,,0,0,26658.842,1,,
5530,14:36:00,14:36:00,1025305,28,,0,0,28160.391,1,,
5530,14:37:00,14:37:00,2188403,29,,0,0,29183.977,1,,
5530,14:42:00,14:42:00,2200704,30,,0,0,30910.021,1,,
5530,14:43:00,14:43:00,781907,31,,0,0,31370.26,1,,
5530,14:46:00,14:46:00,1025401,32,,0,0,33130.172,1,,
5530,14:51:00,14:51:00,781899,33,,0,0,34953.418,1,,
5531,14:19:00,14:19:00,781801,1,,0,0,0.0,1,,
5531,14:24:00,14:24:00,1025403,2,,0,0,1881.965,1,,
5531,14:29:00,14:29:00,781912,3,,0,0,3644.146,1,,
5531,14:34:00,14:34:00,2188404,4,,0,0,5692.049,1,,
5531,14:37:00,14:37:00,1025306,5,,0,0,6684.572,1,,
5531,14:39:00,14:39:00,1024304,6,,0,0,8093.797,1,,
5531,14:43:00,14:43:00,1456004,7,,0,0,9989.052,1,,
5531,14:45:00,14:45:00,2188304,8,,0,0,10591.578,1,,
5531,14:47:00,14:47:00,1023902,9,,0,0,11979.126,1,,
5531,14:48:00,14:48:00,1040501,10,,0,0,14484.633,1,,
5531,14:50:00,14:50:00,1040601,11,,0,0,15564.605,1,,
5531,14:53:00,14:53:00,147001,12,,0,0,16492.17,1,,
5531,14:55:00,14:55:00,1041001,13,,0,0,18393.816,1,,
5531,14:57:00,14:57:00,1037901,14,,0,0,19488.941,1,,
5531,14:58:00,14:58:00,1037401,15,,0,0,20125.855,1,,
5531,15:00:00,15:00:00,2328801,16,,0,0,20659.73,1,,
5531,15:02:00,15:02:00,1037501,17,,0,0,21170.008,1,,
5531,15:04:00,15:04:00,1037601,18,,0,0,21623.971,1,,
5531,15:07:00,15:12:00,1038001,19,,0,0,22673.174,1,,
5531,15:15:00,15:15:00,845001,20,,0,0,22990.787,1,,
5531,15:17:00,15:17:00,1037701,21,,0,0,23886.051,1,,
5531,15:18:00,15:18:00,2158901,22,,0,0,24463.916,1,,
5531,15:21:00,15:21:00,1045601,23,,0,0,26493.98,1,,
5531,15:23:00,15:23:00,1045701,24,,0,0,27631.133,1,,
5531,15:25:00,15:25:00,1035301,25,,0,0,29462.629,1,,
5531,15:27:00,15:27:00,92301,26,,0,0,29948.041,1,,
5531,15:29:00,15:29:00,830901,27,,0,0,30466.004,1,,
5531,15:31:00,15:31:00,1035601,28,,0,0,31721.273,1,,
5531,15:32:00,15:32:00,2004101,29,,0,0,32060.936,1,,
5531,15:33:00,15:33:00,1457101,30,,0,0,32496.594,1,,
5531,15:35:00,15:35:00,1035901,31,,0,0,33668.297,1,,
5531,15:36:00,15:36:00,1457501,32,,0,0,34376.398,1,,
5531,15:37:00,15:37:00,1457601,33,,0,0,34777.078,1,,
5532,06:09:00,06:09:00,781801,1,,0,0,0.0,1,,
5532,06:14:00,06:14:00,1025403,2,,0,0,1881.965,1,,
5532,06:19:00,06:19:00,781912,3,,0,0,3644.146,1,,
5532,06:24:00,06:24:00,2188404,4,,0,0,5692.049,1,,
5532,06:27:00,06:27:00,1025306,5,,0,0,6684.572,1,,
5532,06:29:00,06:29:00,1024304,6,,0,0,8093.797,1,,
5532,06:33:00,06:33:00,1456004,7,,0,0,9989.052,1,,
5532,06:35:00,06:35:00,2188304,8,,0,0,10591.578,1,,
5532,06:37:00,06:37:00,1023902,9,,0,0,11979.126,1,,
5532,06:38:00,06:38:00,1040501,10,,0,0,14484.633,1,,
5532,06:40:00,06:40:00,1040601,11,,0,0,15564.605,1,,
5532,06:43:00,06:43:00,147001,12,,0,0,16492.17,1,,
5532,06:45:00,06:45:00,1041001,13,,0,0,18393.816,1,,
5532,06:47:00,06:47:00,1037901,14,,0,0,19488.941,1,,
5532,06:48:00,06:48:00,1037401,15,,0,0,20125.855,1,,
5532,06:50:00,06:50:00,2328801,16,,0,0,20659.73,1,,
5532,06:52:00,06:52:00,1037501,17,,0,0,21170.008,1,,
5532,06:54:00,06:54:00,1037601,18,,0,0,21623.971,1,,
5532,06:57:00,06:57:00,1038001,19,,0,0,22673.174,1,,
5532,07:00:00,07:00:00,845001,20,,0,0,22990.787,1,,
5532,07:02:00,07:02:00,1037701,21,,0,0,23886.051,1,,
5532,07:03:00,07:03:00,2158901,22,,0,0,24463.916,1,,
5532,07:06:00,07:06:00,1045601,23,,0,0,26493.98,1,,
5532,07:08:00,07:08:00,1045701,24,,0,0,27631.133,1,,
5532,07:10:00,07:10:00,1035301,25,,0,0,29462.629,1,,
5532,07:12:00,07:12:00,92301,26,,0,0,29948.041,1,,
5532,07:14:00,07:14:00,830901,27,,0,0,30466.004,1,,
5532,07:16:00,07:16:00,1035601,28,,0,0,31721.273,1,,
5532,07:17:00,07:17:00,2004101,29,,0,0,32060.936,1,,
5532,07:18:00,07:18:00,1457101,30,,0,0,32496.594,1,,
5532,07:20:00,07:20:00,1035901,31,,0,0,33668.297,1,,
5532,07:23:00,07:23:00,1457701,32,,0,0,37238.602,1,,
5532,07:24:00,07:24:00,1047601,33,,0,0,37795.859,1,,
5533,07:04:00,07:04:00,781801,1,,0,0,0.0,1,,
5533,07:09:00,07:09:00,1025403,2,,0,0,1881.965,1,,
5533,07:14:00,07:14:00,781912,3,,0,0,3644.146,1,,
5533,07:19:00,07:19:00,2188404,4,,0,0,5692.049,1,,
5533,07:22:00,07:22:00,1025306,5,,0,0,6684.572,1,,
5533,07:24:00,07:24:00,1024304,6,,0,0,8093.797,1,,
5533,07:28:00,07:28:00,1456004,7,,0,0,9989.052,1,,
5533,07:30:00,07:30:00,2188304,8,,0,0,10591.578,1,,
5533,07:32:00,07:32:00,1023902,9,,0,0,11979.126,1,,
5533,07:33:00,07:33:00,1040501,10,,0,0,14484.633,1,,
5533,07:35:00,07:35:00,1040601,11,,0,0,15564.605,1,,
5533,07:38:00,07:38:00,147001,12,,0,0,16492.17,1,,
5533,07:40:00,07:40:00,1041001,13,,0,0,18393.816,1,,
5533,07:42:00,07:42:00,1037901,14,,0,0,19488.941,1,,
5533,07:43:00,07:43:00,1037401,15,,0,0,20125.855,1,,
5533,07:45:00,07:45:00,2328801,16,,0,0,20659.73,1,,
5533,07:47:00,07:47:00,1037501,17,,0,0,21170.008,1,,
5533,07:49:00,07:49:00,1037601,18,,0,0,21623.971,1,,
5533,07:52:00,07:52:00,1038001,19,,0,0,22673.174,1,,
5533,07:55:00,07:55:00,845001,20,,0,0,22990.787,1,,
5533,07:57:00,07:57:00,1037701,21,,0,0,23886.051,1,,
5533,07:58:00,07:58:00,2158901,22,,0,0,24463.916,1,,
5533,08:01:00,08:01:00,1045601,23,,0,0,26493.98,1,,
5533,08:03:00,08:03:00,1045701,24,,0,0,27631.133,1,,
5533,08:05:00,08:05:00,1035301,25,,0,0,29462.629,1,,
5533,08:07:00,08:07:00,92301,26,,0,0,29948.041,1,,
5533,08:09:00,08:09:00,830901,27,,0,0,30466.004,1,,
5533,08:11:00,08:11:00,1035601,28,,0,0,31721.273,1,,
5533,08:12:00,08:12:00,2004101,29,,0,0,32060.936,1,,
5533,08:13:00,08:13:00,1457101,30,,0,0,32496.594,1,,
5533,08:15:00,08:15:00,1035901,31,,0,0,33668.297,1,,
5533,08:18:00,08:18:00,1457701,32,,0,0,37238.602,1,,
5533,08:19:00,08:19:00,1047601,33,,0,0,37795.859,1,,
5534,05:27:00,05:27:00,830902,1,,0,0,0.0,1,,
5534,05:30:00,05:30:00,92302,2,,0,0,477.799,1,,
5534,05:32:00,05:32:00,1035302,3,,0,0,995.279,1,,
5534,05:34:00,05:34:00,1045702,4,,0,0,2776.202,1,,
5534,05:36:00,05:36:00,1045602,5,,0,0,3869.008,1,,
5534,05:39:00,05:39:00,2158902,6,,0,0,5988.523,1,,
5534,05:41:00,05:41:00,1037702,7,,0,0,6551.459,1,,
5534,05:44:00,05:44:00,845002,8,,0,0,7384.431,1,,
5534,05:46:00,05:48:00,1038005,9,,0,0,8015.058,1,,
5534,05:50:00,05:50:00,1037602,10,,0,0,8803.149,1,,
5534,05:52:00,05:52:00,1037502,11,,0,0,9257.108,1,,
5534,05:54:00,05:54:00,2328802,12,,0,0,9846.506,1,,
5534,05:55:00,05:55:00,1037402,13,,0,0,10366.676,1,,
5534,05:57:00,05:57:00,1037902,14,,0,0,10930.506,1,,
5534,05:59:00,05:59:00,1041002,15,,0,0,12173.411,1,,
5534,06:03:00,06:03:00,147002,16,,0,0,13947.369,1,,
5534,06:05:00,06:05:00,1040602,17,,0,0,15051.674,1,,
5534,06:06:00,06:06:00,1040502,18,,0,0,16020.65,1,,
5534,06:08:00,06:08:00,1023901,19,,0,0,18567.361,1,,
5534,06:10:00,06:10:00,2188303,20,,0,0,19909.934,1,,
5534,06:11:00,06:11:00,1456003,21,,0,0,20451.213,1,,
5534,06:14:00,06:14:00,1024303,22,,0,0,22425.885,1,,
5534,06:16:00,06:16:00,1025305,23,,0,0,23927.434,1,,
5534,06:17:00,06:17:00,2188403,24,,0,0,24951.02,1,,
5534,06:22:00,06:22:00,2200704,25,,0,0,26677.064,1,,
5534,06:23:00,06:23:00,781907,26,,0,0,27137.303,1,,
5534,06:26:00,06:26:00,1025401,27,,0,0,28897.211,1,,
5534,06:31:00,06:31:00,781899,28,,0,0,30720.467,1,,
5535,09:04:00,09:04:00,781801,1,,0,0,0.0,1,,
5535,09:09:00,09:09:00,1025403,2,,0,0,1881.965,1,,
5535,09:14:00,09:14:00,781912,3,,0,0,3644.146,1,,
5535,09:19:00,09:19:00,2188404,4,,0,0,5692.049,1,,
5535,09:22:00,09:22:00,1025306,5,,0,0,6684.572,1,,
5535,09:24:00,09:24:00,1024304,6,,0,0,8093.797,1,,
5535,09:28:00,09:28:00,1456004,7,,0,0,9989.052,1,,
5535,09:30:00,09:30:00,2188304,8,,0,0,10591.578,1,,
5535,09:32:00,09:32:00,1023902,9,,0,0,11979.126,1,,
5535,09:33:00,09:33:00,1040501,10,,0,0,14484.633,1,,
5535,09:35:00,09:35:00,1040601,11,,0,0,15564.605,1,,
5535,09:38:00,09:38:00,147001,12,,0,0,16492.17,1,,
5535,09:40:00,09:40:00,1041001,13,,0,0,18393.816,1,,
5535,09:42:00,09:42:00,1037901,14,,0,0,19488.941,1,,
5535,09:43:00,09:43:00,1037401,15,,0,0,20125.855,1,,
5535,09:45:00,09:45:00,2328801,16,,0,0,20659.73,1,,
5535,09:47:00,09:47:00,1037501,17,,0,0,21170.008,1,,
5535,09:49:00,09:49:00,1037601,18,,0,0,21623.971,1,,
5535,09:52:00,09:52:00,1038001,19,,0,0,22673.174,1,,
5535,09:55:00,09:55:00,845001,20,,0,0,22990.787,1,,
5535,09:57:00,09:57:00,1037701,21,,0,0,23886.051,1,,
5535,09:58:00,09:58:00,2158901,22,,0,0,24463.916,1,,
5535,10:01:00,10:01:00,1045601,23,,0,0,26493.98,1,,
5535,10:03:00,10:03:00,1045701,24,,0,0,27631.133,1,,
5535,10:05:00,10:05:00,1035301,25,,0,0,29462.629,1,,
5535,10:07:00,10:07:00,92301,26,,0,0,29948.041,1,,
5535,10:09:00,10:09:00,830901,27,,0,0,30466.004,1,,
5535,10:11:00,10:11:00,1035601,28,,0,0,31721.273,1,,
5535,10:12:00,10:12:00,2004101,29,,0,0,32060.936,1,,
5535,10:13:00,10:13:00,1457101,30,,0,0,32496.594,1,,
5535,10:15:00,10:15:00,1035901,31,,0,0,33668.297,1,,
5535,10:18:00,10:18:00,1457701,32,,0,0,37238.602,1,,
5535,10:19:00,10:19:00,1047601,33,,0,0,37795.859,1,,
5536,14:59:00,14:59:00,781801,1,,0,0,0.0,1,,
5536,15:04:00,15:04:00,1025403,2,,0,0,1881.965,1,,
5536,15:09:00,15:09:00,781912,3,,0,0,3644.146,1,,
5536,15:14:00,15:14:00,2188404,4,,0,0,5692.049,1,,
5536,15:17:00,15:17:00,1025306,5,,0,0,6684.572,1,,
5536,15:19:00,15:19:00,1024304,6,,0,0,8093.797,1,,
5536,15:23:00,15:23:00,1456004,7,,0,0,9989.052,1,,
5536,15:25:00,15:25:00,2188304,8,,0,0,10591.578,1,,
5536,15:27:00,15:27:00,1023902,9,,0,0,11979.126,1,,
5536,15:28:00,15:28:00,1040501,10,,0,0,14484.633,1,,
5536,15:30:00,15:30:00,1040601,11,,0,0,15564.605,1,,
5536,15:33:00,15:33:00,147001,12,,0,0,16492.17,1,,
5536,15:35:00,15:35:00,1041001,13,,0,0,18393.816,1,,
5536,15:37:00,15:37:00,1037901,14,,0,0,19488.941,1,,
5536,15:38:00,15:38:00,1037401,15,,0,0,20125.855,1,,
5536,15:40:00,15:40:00,2328801,16,,0,0,20659.73,1,,
5536,15:42:00,15:42:00,1037501,17,,0,0,21170.008,1,,
5536,15:44:00,15:44:00,1037601,18,,0,0,21623.971,1,,
5536,15:47:00,15:52:00,1038001,19,,0,0,22673.174,1,,
5536,15:55:00,15:55:00,845001,20,,0,0,22990.787,1,,
5536,15:57:00,15:57:00,1037701,21,,0,0,23886.051,1,,
5536,15:58:00,15:58:00,2158901,22,,0,0,24463.916,1,,
5536,16:01:00,16:01:00,1045601,23,,0,0,26493.98,1,,
5536,16:03:00,16:03:00,1045701,24,,0,0,27631.133,1,,
5536,16:05:00,16:05:00,1035301,25,,0,0,29462.629,1,,
5536,16:07:00,16:07:00,92301,26,,0,0,29948.041,1,,
5536,16:09:00,16:09:00,830901,27,,0,0,30466.004,1,,
5536,16:11:00,16:11:00,1035601,28,,0,0,31721.273,1,,
5536,16:12:00,16:12:00,2004101,29,,0,0,32060.936,1,,
5536,16:13:00,16:13:00,1457101,30,,0,0,32496.594,1,,
5536,16:15:00,16:15:00,1035901,31,,0,0,33668.297,1,,
5536,16:18:00,16:18:00,1457701,32,,0,0,37238.602,1,,
5536,16:19:00,16:19:00,1047601,33,,0,0,37795.859,1,,
5537,05:57:00,05:57:00,830902,1,,0,0,0.0,1,,
5537,06:00:00,06:00:00,92302,2,,0,0,477.799,1,,
5537,06:02:00,06:02:00,1035302,3,,0,0,995.279,1,,
5537,06:04:00,06:04:00,1045702,4,,0,0,2776.202,1,,
5537,06:06:00,06:06:00,1045602,5,,0,0,3869.008,1,,
5537,06:09:00,06:09:00,2158902,6,,0,0,5988.523,1,,
5537,06:11:00,06:11:00,1037702,7,,0,0,6551.459,1,,
5537,06:14:00,06:14:00,845002,8,,0,0,7384.431,1,,
5537,06:16:00,06:18:00,1038005,9,,0,0,8015.058,1,,
5537,06:20:00,06:20:00,1037602,10,,0,0,8803.149,1,,
5537,06:22:00,06:22:00,1037502,11,,0,0,9257.108,1,,
5537,06:24:00,06:24:00,2328802,12,,0,0,9846.506,1,,
5537,06:25:00,06:25:00,1037402,13,,0,0,10366.676,1,,
5537,06:27:00,06:27:00,1037902,14,,0,0,10930.506,1,,
5537,06:29:00,06:29:00,1041002,15,,0,0,12173.411,1,,
5537,06:33:00,06:33:00,147002,16,,0,0,13947.369,1,,
5537,06:35:00,06:35:00,1040602,17,,0,0,15051.674,1,,
5537,06:36:00,06:36:00,1040502,18,,0,0,16020.65,1,,
5537,06:38:00,06:38:00,1023901,19,,0,0,18567.361,1,,
5537,06:40:00,06:40:00,2188303,20,,0,0,19909.934,1,,
5537,06:41:00,06:41:00,1456003,21,,0,0,20451.213,1,,
5537,06:44:00,06:44:00,1024303,22,,0,0,22425.885,1,,
5537,06:46:00,06:46:00,1025305,23,,0,0,23927.434,1,,
5537,06:47:00,06:47:00,2188403,24,,0,0,24951.02,1,,
5537,06:52:00,06:52:00,2200704,25,,0,0,26677.064,1,,
5537,06:53:00,06:53:00,781907,26,,0,0,27137.303,1,,
5537,06:56:00,06:56:00,1025401,27,,0,0,28897.211,1,,
5537,07:01:00,07:01:00,781899,28,,0,0,30720.467,1,,
5538,11:04:00,11:04:00,781801,1,,0,0,0.0,1,,
5538,11:09:00,11:09:00,1025403,2,,0,0,1881.965,1,,
5538,11:14:00,11:14:00,781912,3,,0,0,3644.146,1,,
5538,11:19:00,11:19:00,2188404,4,,0,0,5692.049,1,,
5538,11:22:00,11:22:00,1025306,5,,0,0,6684.572,1,,
5538,11:24:00,11:24:00,1024304,6,,0,0,8093.797,1,,
5538,11:28:00,11:28:00,1456004,7,,0,0,9989.052,1,,
5538,11:30:00,11:30:00,2188304,8,,0,0,10591.578,1,,
5538,11:32:00,11:32:00,1023902,9,,0,0,11979.126,1,,
5538,11:33:00,11:33:00,1040501,10,,0,0,14484.633,1,,
5538,11:35:00,11:35:00,1040601,11,,0,0,15564.605,1,,
5538,11:38:00,11:38:00,147001,12,,0,0,16492.17,1,,
5538,11:40:00,11:40:00,1041001,13,,0,0,18393.816,1,,
5538,11:42:00,11:42:00,1037901,14,,0,0,19488.941,1,,
5538,11:43:00,11:43:00,1037401,15,,0,0,20125.855,1,,
5538,11:45:00,11:45:00,2328801,16,,0,0,20659.73,1,,
5538,11:47:00,11:47:00,1037501,17,,0,0,21170.008,1,,
5538,11:49:00,11:49:00,1037601,18,,0,0,21623.971,1,,
5538,11:52:00,11:52:00,1038001,19,,0,0,22673.174,1,,
5538,11:55:00,11:55:00,845001,20,,0,0,22990.787,1,,
5538,11:57:00,11:57:00,1037701,21,,0,0,23886.051,1,,
5538,11:58:00,11:58:00,2158901,22,,0,0,24463.916,1,,
5538,12:01:00,12:01:00,1045601,23,,0,0,26493.98,1,,
5538,12:03:00,12:03:00,1045701,24,,0,0,27631.133,1,,
5538,12:05:00,12:05:00,1035301,25,,0,0,29462.629,1,,
5538,12:07:00,12:07:00,92301,26,,0,0,29948.041,1,,
5538,12:09:00,12:09:00,830901,27,,0,0,30466.004,1,,
5538,12:11:00,12:11:00,1035601,28,,0,0,31721.273,1,,
5538,12:12:00,12:12:00,2004101,29,,0,0,32060.936,1,,
5538,12:13:00,12:13:00,1457101,30,,0,0,32496.594,1,,
5538,12:15:00,12:15:00,1035901,31,,0,0,33668.297,1,,
5538,12:18:00,12:18:00,1457701,32,,0,0,37238.602,1,,
5538,12:19:00,12:19:00,1047601,33,,0,0,37795.859,1,,
5539,16:59:00,16:59:00,781801,1,,0,0,0.0,1,,
5539,17:04:00,17:04:00,1025403,2,,0,0,1881.965,1,,
5539,17:09:00,17:09:00,781912,3,,0,0,3644.146,1,,
5539,17:14:00,17:14:00,2188404,4,,0,0,5692.049,1,,
5539,17:17:00,17:17:00,1025306,5,,0,0,6684.572,1,,
5539,17:19:00,17:19:00,1024304,6,,0,0,8093.797,1,,
5539,17:23:00,17:23:00,1456004,7,,0,0,9989.052,1,,
5539,17:25:00,17:25:00,2188304,8,,0,0,10591.578,1,,
5539,17:27:00,17:27:00,1023902,9,,0,0,11979.126,1,,
5539,17:28:00,17:28:00,1040501,10,,0,0,14484.633,1,,
5539,17:30:00,17:30:00,1040601,11,,0,0,15564.605,1,,
5539,17:33:00,17:33:00,147001,12,,0,0,16492.17,1,,
5539,17:35:00,17:35:00,1041001,13,,0,0,18393.816,1,,
5539,17:37:00,17:37:00,1037901,14,,0,0,19488.941,1,,
5539,17:38:00,17:38:00,1037401,15,,0,0,20125.855,1,,
5539,17:40:00,17:40:00,2328801,16,,0,0,20659.73,1,,
5539,17:42:00,17:42:00,1037501,17,,0,0,21170.008,1,,
5539,17:44:00,17:44:00,1037601,18,,0,0,21623.971,1,,
5539,17:47:00,17:52:00,1038001,19,,0,0,22673.174,1,,
5539,17:55:00,17:55:00,845001,20,,0,0,22990.787,1,,
5539,17:57:00,17:57:00,1037701,21,,0,0,23886.051,1,,
5539,17:58:00,17:58:00,2158901,22,,0,0,24463.916,1,,
5539,18:01:00,18:01:00,1045601,23,,0,0,26493.98,1,,
5539,18:03:00,18:03:00,1045701,24,,0,0,27631.133,1,,
5539,18:05:00,18:05:00,1035301,25,,0,0,29462.629,1,,
5539,18:07:00,18:07:00,92301,26,,0,0,29948.041,1,,
5539,18:09:00,18:09:00,830901,27,,0,0,30466.004,1,,
5539,18:11:00,18:11:00,1035601,28,,0,0,31721.273,1,,
5539,18:12:00,18:12:00,2004101,29,,0,0,32060.936,1,,
5539,18:13:00,18:13:00,1457101,30,,0,0,32496.594,1,,
5539,18:15:00,18:15:00,1035901,31,,0,0,33668.297,1,,
5539,18:18:00,18:18:00,1457701,32,,0,0,37238.602,1,,
5539,18:19:00,18:19:00,1047601,33,,0,0,37795.859,1,,
5540,05:30:00,05:30:00,1035902,1,,0,0,0.0,1,,
5540,05:32:00,05:32:00,1457102,2,,0,0,1106.924,1,,
5540,05:33:00,05:33:00,2004102,3,,0,0,1542.581,1,,
5540,05:34:00,05:34:00,1035602,4,,0,0,1882.241,1,,
5540,05:37:00,05:37:00,830902,5,,0,0,3163.815,1,,
5540,05:40:00,05:40:00,92302,6,,0,0,3641.615,1,,
5540,05:42:00,05:42:00,1035302,7,,0,0,4159.095,1,,
5540,05:44:00,05:44:00,1045702,8,,0,0,5940.018,1,,
5540,05:46:00,05:46:00,1045602,9,,0,0,7032.823,1,,
5540,05:49:00,05:49:00,2158902,10,,0,0,9152.338,1,,
5540,05:51:00,05:51:00,1037702,11,,0,0,9715.276,1,,
5540,05:54:00,05:54:00,845002,12,,0,0,10548.251,1,,
5540,05:56:00,05:58:00,1038005,13,,0,0,11178.88,1,,
5540,06:00:00,06:00:00,1037602,14,,0,0,11966.973,1,,
5540,06:02:00,06:02:00,1037502,15,,0,0,12420.932,1,,
5540,06:04:00,06:04:00,2328802,16,,0,0,13010.329,1,,
5540,06:05:00,06:05:00,1037402,17,,0,0,13530.499,1,,
5540,06:07:00,06:07:00,1037902,18,,0,0,14094.329,1,,
5540,06:09:00,06:09:00,1041002,19,,0,0,15337.234,1,,
5540,06:13:00,06:13:00,147002,20,,0,0,17111.195,1,,
5540,06:15:00,06:15:00,1040602,21,,0,0,18215.494,1,,
5540,06:16:00,06:16:00,1040502,22,,0,0,19184.477,1,,
5540,06:18:00,06:18:00,1023901,23,,0,0,21731.186,1,,
5540,06:20:00,06:20:00,2188303,24,,0,0,23073.758,1,,
5540,06:21:00,06:21:00,1456003,25,,0,0,23615.037,1,,
5540,06:24:00,06:24:00,1024303,26,,0,0,25589.709,1,,
5540,06:26:00,06:26:00,1025305,27,,0,0,27091.258,1,,
5540,06:27:00,06:27:00,2188403,28,,0,0,28114.844,1,,
5540,06:32:00,06:32:00,2200704,29,,0,0,29840.889,1,,
5540,06:33:00,06:33:00,781907,30,,0,0,30301.127,1,,
5540,06:36:00,06:36:00,1025401,31,,0,0,32061.035,1,,
5540,06:41:00,06:41:00,781899,32,,0,0,33884.285,1,,
5541,13:04:00,13:04:00,781801,1,,0,0,0.0,1,,
5541,13:09:00,13:09:00,1025403,2,,0,0,1881.965,1,,
5541,13:14:00,13:14:00,781912,3,,0,0,3644.146,1,,
5541,13:19:00,13:19:00,2188404,4,,0,0,5692.049,1,,
5541,13:22:00,13:22:00,1025306,5,,0,0,6684.572,1,,
5541,13:24:00,13:24:00,1024304,6,,0,0,8093.797,1,,
5541,13:28:00,13:28:00,1456004,7,,0,0,9989.052,1,,
5541,13:30:00,13:30:00,2188304,8,,0,0,10591.578,1,,
5541,13:32:00,13:32:00,1023902,9,,0,0,11979.126,1,,
5541,13:33:00,13:33:00,1040501,10,,0,0,14484.633,1,,
5541,13:35:00,13:35:00,1040601,11,,0,0,15564.605,1,,
5541,13:38:00,13:38:00,147001,12,,0,0,16492.17,1,,
5541,13:40:00,13:40:00,1041001,13,,0,0,18393.816,1,,
5541,13:42:00,13:42:00,1037901,14,,0,0,19488.941,1,,
5541,13:43:00,13:43:00,1037401,15,,0,0,20125.855,1,,
5541,13:45:00,13:45:00,2328801,16,,0,0,20659.73,1,,
5541,13:47:00,13:47:00,1037501,17,,0,0,21170.008,1,,
5541,13:49:00,13:49:00,1037601,18,,0,0,21623.971,1,,
5541,13:52:00,13:52:00,1038001,19,,0,0,22673.174,1,,
5541,13:55:00,13:55:00,845001,20,,0,0,22990.787,1,,
5541,13:57:00,13:57:00,1037701,21,,0,0,23886.051,1,,
5541,13:58:00,13:58:00,2158901,22,,0,0,24463.916,1,,
5541,14:01:00,14:01:00,1045601,23,,0,0,26493.98,1,,
5541,14:03:00,14:03:00,1045701,24,,0,0,27631.133,1,,
5541,14:05:00,14:05:00,1035301,25,,0,0,29462.629,1,,
5541,14:07:00,14:07:00,92301,26,,0,0,29948.041,1,,
5541,14:09:00,14:09:00,830901,27,,0,0,30466.004,1,,
5541,14:11:00,14:11:00,1035601,28,,0,0,31721.273,1,,
5541,14:12:00,14:12:00,2004101,29,,0,0,32060.936,1,,
5541,14:13:00,14:13:00,1457101,30,,0,0,32496.594,1,,
5541,14:15:00,14:15:00,1035901,31,,0,0,33668.297,1,,
5541,14:18:00,14:18:00,1457701,32,,0,0,37238.602,1,,
5541,14:19:00,14:19:00,1047601,33,,0,0,37795.859,1,,
5542,06:50:00,06:50:00,1035902,1,,0,0,0.0,1,,
5542,06:52:00,06:52:00,1457102,2,,0,0,1106.924,1,,
5542,06:53:00,06:53:00,2004102,3,,0,0,1542.581,1,,
5542,06:54:00,06:54:00,1035602,4,,0,0,1882.241,1,,
5542,06:57:00,06:57:00,830902,5,,0,0,3163.815,1,,
5542,07:00:00,07:00:00,92302,6,,0,0,3641.615,1,,
5542,07:02:00,07:02:00,1035302,7,,0,0,4159.095,1,,
5542,07:04:00,07:04:00,1045702,8,,0,0,5940.018,1,,
5542,07:06:00,07:06:00,1045602,9,,0,0,7032.823,1,,
5542,07:09:00,07:09:00,2158902,10,,0,0,9152.338,1,,
5542,07:11:00,07:11:00,1037702,11,,0,0,9715.276,1,,
5542,07:14:00,07:14:00,845002,12,,0,0,10548.251,1,,
5542,07:16:00,07:18:00,1038005,13,,0,0,11178.88,1,,
5542,07:20:00,07:20:00,1037602,14,,0,0,11966.973,1,,
5542,07:22:00,07:22:00,1037502,15,,0,0,12420.932,1,,
5542,07:24:00,07:24:00,2328802,16,,0,0,13010.329,1,,
5542,07:25:00,07:25:00,1037402,17,,0,0,13530.499,1,,
5542,07:27:00,07:27:00,1037902,18,,0,0,14094.329,1,,
5542,07:29:00,07:29:00,1041002,19,,0,0,15337.234,1,,
5542,07:33:00,07:33:00,147002,20,,0,0,17111.195,1,,
5542,07:35:00,07:35:00,1040602,21,,0,0,18215.494,1,,
5542,07:36:00,07:36:00,1040502,22,,0,0,19184.477,1,,
5542,07:38:00,07:38:00,1023901,23,,0,0,21731.186,1,,
5542,07:40:00,07:40:00,2188303,24,,0,0,23073.758,1,,
5542,07:41:00,07:41:00,1456003,25,,0,0,23615.037,1,,
5542,07:44:00,07:44:00,1024303,26,,0,0,25589.709,1,,
5542,07:46:00,07:46:00,1025305,27,,0,0,27091.258,1,,
5542,07:47:00,07:47:00,2188403,28,,0,0,28114.844,1,,
5542,07:52:00,07:52:00,2200704,29,,0,0,29840.889,1,,
5542,07:53:00,07:53:00,781907,30,,0,0,30301.127,1,,
5542,07:56:00,07:56:00,1025401,31,,0,0,32061.035,1,,
5542,08:01:00,08:01:00,781899,32,,0,0,33884.285,1,,
5543,13:39:00,13:39:00,781801,1,,0,0,0.0,1,,
5543,13:44:00,13:44:00,1025403,2,,0,0,1881.965,1,,
5543,13:49:00,13:49:00,781912,3,,0,0,3644.146,1,,
5543,13:54:00,13:54:00,2188404,4,,0,0,5692.049,1,,
5543,13:57:00,13:57:00,1025306,5,,0,0,6684.572,1,,
5543,13:59:00,13:59:00,1024304,6,,0,0,8093.797,1,,
5543,14:03:00,14:03:00,1456004,7,,0,0,9989.052,1,,
5543,14:05:00,14:05:00,2188304,8,,0,0,10591.578,1,,
5543,14:07:00,14:07:00,1023902,9,,0,0,11979.126,1,,
5543,14:08:00,14:08:00,1040501,10,,0,0,14484.633,1,,
5543,14:10:00,14:10:00,1040601,11,,0,0,15564.605,1,,
5543,14:13:00,14:13:00,147001,12,,0,0,16492.17,1,,
5543,14:15:00,14:15:00,1041001,13,,0,0,18393.816,1,,
5543,14:17:00,14:17:00,1037901,14,,0,0,19488.941,1,,
5543,14:18:00,14:18:00,1037401,15,,0,0,20125.855,1,,
5543,14:20:00,14:20:00,2328801,16,,0,0,20659.73,1,,
5543,14:22:00,14:22:00,1037501,17,,0,0,21170.008,1,,
5543,14:24:00,14:24:00,1037601,18,,0,0,21623.971,1,,
5543,14:27:00,14:27:00,1038001,19,,0,0,22673.174,1,,
5543,14:30:00,14:30:00,845001,20,,0,0,22990.787,1,,
5543,14:32:00,14:32:00,1037701,21,,0,0,23886.051,1,,
5543,14:33:00,14:33:00,2158901,22,,0,0,24463.916,1,,
5543,14:36:00,14:36:00,1045601,23,,0,0,26493.98,1,,
5543,14:38:00,14:38:00,1045701,24,,0,0,27631.133,1,,
5543,14:40:00,14:40:00,1035301,25,,0,0,29462.629,1,,
5543,14:42:00,14:42:00,92301,26,,0,0,29948.041,1,,
5543,14:44:00,14:44:00,830901,27,,0,0,30466.004,1,,
5543,14:46:00,14:46:00,1035601,28,,0,0,31721.273,1,,
5543,14:47:00,14:47:00,2004101,29,,0,0,32060.936,1,,
5543,14:48:00,14:48:00,1457101,30,,0,0,32496.594,1,,
5543,14:50:00,14:50:00,1035901,31,,0,0,33668.297,1,,
5543,14:51:00,14:51:00,1457501,32,,0,0,34376.398,1,,
5543,14:52:00,14:52:00,1457601,33,,0,0,34777.078,1,,
5544,17:14:00,17:14:00,781801,1,,0,0,0.0,1,,
5544,17:19:00,17:19:00,1025403,2,,0,0,1881.965,1,,
5544,17:24:00,17:24:00,781912,3,,0,0,3644.146,1,,
5544,17:29:00,17:29:00,2188404,4,,0,0,5692.049,1,,
5544,17:32:00,17:32:00,1025306,5,,0,0,6684.572,1,,
5544,17:34:00,17:34:00,1024304,6,,0,0,8093.797,1,,
5544,17:38:00,17:38:00,1456004,7,,0,0,9989.052,1,,
5544,17:40:00,17:40:00,2188304,8,,0,0,10591.578,1,,
5544,17:42:00,17:42:00,1023902,9,,0,0,11979.126,1,,
5544,17:43:00,17:43:00,1040501,10,,0,0,14484.633,1,,
5544,17:45:00,17:45:00,1040601,11,,0,0,15564.605,1,,
5544,17:48:00,17:48:00,147001,12,,0,0,16492.17,1,,
5544,17:50:00,17:50:00,1041001,13,,0,0,18393.816,1,,
5544,17:52:00,17:52:00,1037901,14,,0,0,19488.941,1,,
5544,17:53:00,17:53:00,1037401,15,,0,0,20125.855,1,,
5544,17:55:00,17:55:00,2328801,16,,0,0,20659.73,1,,
5544,17:57:00,17:57:00,1037501,17,,0,0,21170.008,1,,
5544,17:59:00,17:59:00,1037601,18,,0,0,21623.971,1,,
5544,18:02:00,18:02:00,1038001,19,,0,0,22673.174,1,,
5544,18:05:00,18:05:00,845001,20,,0,0,22990.787,1,,
5544,18:07:00,18:07:00,1037701,21,,0,0,23886.051,1,,
5544,18:08:00,18:08:00,2158901,22,,0,0,24463.916,1,,
5544,18:11:00,18:11:00,1045601,23,,0,0,26493.98,1,,
5544,18:13:00,18:13:00,1045701,24,,0,0,27631.133,1,,
5544,18:15:00,18:15:00,1035301,25,,0,0,29462.629,1,,
5544,18:17:00,18:17:00,92301,26,,0,0,29948.041,1,,
5544,18:19:00,18:19:00,830901,27,,0,0,30466.004,1,,
5544,18:21:00,18:21:00,1035601,28,,0,0,31721.273,1,,
5544,18:22:00,18:22:00,2004101,29,,0,0,32060.936,1,,
5544,18:23:00,18:23:00,1457101,30,,0,0,32496.594,1,,
5544,18:25:00,18:25:00,1035901,31,,0,0,33668.297,1,,
5545,18:49:00,18:49:00,781801,1,,0,0,0.0,1,,
5545,18:54:00,18:54:00,1025403,2,,0,0,1881.965,1,,
5545,18:59:00,18:59:00,781912,3,,0,0,3644.146,1,,
5545,19:03:00,19:03:00,2188404,4,,0,0,5692.049,1,,
5545,19:05:00,19:05:00,1025306,5,,0,0,6684.572,1,,
5545,19:07:00,19:07:00,1024304,6,,0,0,8093.797,1,,
5545,19:11:00,19:11:00,1456004,7,,0,0,9989.052,1,,
5545,19:12:00,19:12:00,2188304,8,,0,0,10591.578,1,,
5545,19:14:00,19:14:00,1023902,9,,0,0,11979.126,1,,
5545,19:15:00,19:15:00,1040501,10,,0,0,14484.633,1,,
5545,19:17:00,19:17:00,1040601,11,,0,0,15564.605,1,,
5545,19:20:00,19:20:00,147001,12,,0,0,16492.17,1,,
5545,19:22:00,19:22:00,1041001,13,,0,0,18393.816,1,,
5545,19:24:00,19:24:00,1037901,14,,0,0,19488.941,1,,
5545,19:25:00,19:25:00,1037401,15,,0,0,20125.855,1,,
5545,19:26:00,19:26:00,2328801,16,,0,0,20659.73,1,,
5545,19:28:00,19:28:00,1037501,17,,0,0,21170.008,1,,
5545,19:29:00,19:29:00,1037601,18,,0,0,21623.971,1,,
5545,19:32:00,19:37:00,1038001,19,,0,0,22673.174,1,,
5545,19:40:00,19:40:00,845001,20,,0,0,22990.787,1,,
5545,19:42:00,19:42:00,1037701,21,,0,0,23886.051,1,,
5545,19:43:00,19:43:00,2158901,22,,0,0,24463.916,1,,
5545,19:46:00,19:46:00,1045601,23,,0,0,26493.98,1,,
5545,19:48:00,19:48:00,1045701,24,,0,0,27631.133,1,,
5545,19:50:00,19:50:00,1035301,25,,0,0,29462.629,1,,
5545,19:52:00,19:52:00,92301,26,,0,0,29948.041,1,,
5545,19:54:00,19:54:00,830901,27,,0,0,30466.004,1,,
5545,19:56:00,19:56:00,1035601,28,,0,0,31721.273,1,,
5545,19:57:00,19:57:00,2004101,29,,0,0,32060.936,1,,
5545,19:58:00,19:58:00,1457101,30,,0,0,32496.594,1,,
5545,20:00:00,20:00:00,1035901,31,,0,0,33668.297,1,,
5546,23:09:00,23:09:00,781801,1,,0,0,0.0,1,,
5546,23:14:00,23:14:00,1025403,2,,0,0,1881.965,1,,
5546,23:19:00,23:19:00,781912,3,,0,0,3644.146,1,,
5546,23:23:00,23:23:00,2188404,4,,0,0,5692.049,1,,
5546,23:25:00,23:25:00,1025306,5,,0,0,6684.572,1,,
5546,23:27:00,23:27:00,1024304,6,,0,0,8093.797,1,,
5546,23:31:00,23:31:00,1456004,7,,0,0,9989.052,1,,
5546,23:32:00,23:32:00,2188304,8,,0,0,10591.578,1,,
5546,23:34:00,23:34:00,1023902,9,,0,0,11979.126,1,,
5546,23:35:00,23:35:00,1040501,10,,0,0,14484.633,1,,
5546,23:37:00,23:37:00,1040601,11,,0,0,15564.605,1,,
5546,23:40:00,23:40:00,147001,12,,0,0,16492.17,1,,
5546,23:42:00,23:42:00,1041001,13,,0,0,18393.816,1,,
5546,23:44:00,23:44:00,1037901,14,,0,0,19488.941,1,,
5546,23:45:00,23:45:00,1037401,15,,0,0,20125.855,1,,
5546,23:46:00,23:46:00,2328801,16,,0,0,20659.73,1,,
5546,23:48:00,23:48:00,1037501,17,,0,0,21170.008,1,,
5546,23:49:00,23:49:00,1037601,18,,0,0,21623.971,1,,
5546,23:52:00,23:52:00,1038001,19,,0,0,22673.174,1,,
5546,23:55:00,23:55:00,845001,20,,0,0,22990.787,1,,
5546,23:57:00,23:57:00,1037701,21,,0,0,23886.051,1,,
5546,23:58:00,23:58:00,2158901,22,,0,0,24463.916,1,,
5546,24:01:00,24:01:00,1045601,23,,0,0,26493.98,1,,
5546,24:03:00,24:03:00,1045701,24,,0,0,27631.133,1,,
5546,24:05:00,24:05:00,1035301,25,,0,0,29462.629,1,,
5546,24:07:00,24:07:00,92301,26,,0,0,29948.041,1,,
5546,24:09:00,24:09:00,830901,27,,0,0,30466.004,1,,
5546,24:11:00,24:11:00,1035601,28,,0,0,31721.273,1,,
5546,24:12:00,24:12:00,2004101,29,,0,0,32060.936,1,,
5546,24:13:00,24:13:00,1457101,30,,0,0,32496.594,1,,
5546,24:15:00,24:15:00,1035901,31,,0,0,33668.297,1,,
5547,06:24:00,06:24:00,781801,1,,0,0,0.0,1,,
5547,06:29:00,06:29:00,1025403,2,,0,0,1881.965,1,,
5547,06:34:00,06:34:00,781912,3,,0,0,3644.146,1,,
5547,06:39:00,06:39:00,2188404,4,,0,0,5692.049,1,,
5547,06:42:00,06:42:00,1025306,5,,0,0,6684.572,1,,
5547,06:44:00,06:44:00,1024304,6,,0,0,8093.797,1,,
5547,06:48:00,06:48:00,1456004,7,,0,0,9989.052,1,,
5547,06:50:00,06:50:00,2188304,8,,0,0,10591.578,1,,
5547,06:52:00,06:52:00,1023902,9,,0,0,11979.126,1,,
5547,06:53:00,06:53:00,1040501,10,,0,0,14484.633,1,,
5547,06:55:00,06:55:00,1040601,11,,0,0,15564.605,1,,
5547,06:58:00,06:58:00,147001,12,,0,0,16492.17,1,,
5547,07:00:00,07:00:00,1041001,13,,0,0,18393.816,1,,
5547,07:02:00,07:02:00,1037901,14,,0,0,19488.941,1,,
5547,07:03:00,07:03:00,1037401,15,,0,0,20125.855,1,,
5547,07:05:00,07:05:00,2328801,16,,0,0,20659.73,1,,
5547,07:07:00,07:07:00,1037501,17,,0,0,21170.008,1,,
5547,07:09:00,07:09:00,1037601,18,,0,0,21623.971,1,,
5547,07:12:00,07:12:00,1038001,19,,0,0,22673.174,1,,
5547,07:15:00,07:15:00,845001,20,,0,0,22990.787,1,,
5547,07:17:00,07:17:00,1037701,21,,0,0,23886.051,1,,
5547,07:18:00,07:18:00,2158901,22,,0,0,24463.916,1,,
5547,07:21:00,07:21:00,1045601,23,,0,0,26493.98,1,,
5547,07:23:00,07:23:00,1045701,24,,0,0,27631.133,1,,
5547,07:25:00,07:25:00,1035301,25,,0,0,29462.629,1,,
5547,07:27:00,07:27:00,92301,26,,0,0,29948.041,1,,
5547,07:29:00,07:29:00,830901,27,,0,0,30466.004,1,,
5547,07:31:00,07:31:00,1035601,28,,0,0,31721.273,1,,
5547,07:32:00,07:32:00,2004101,29,,0,0,32060.936,1,,
5547,07:33:00,07:33:00,1457101,30,,0,0,32496.594,1,,
5547,07:35:00,07:35:00,1035901,31,,0,0,33668.297,1,,
5548,14:09:00,14:09:00,781801,1,,0,0,0.0,1,,
5548,14:14:00,14:14:00,1025403,2,,0,0,1881.965,1,,
5548,14:19:00,14:19:00,781912,3,,0,0,3644.146,1,,
5548,14:24:00,14:24:00,2188404,4,,0,0,5692.049,1,,
5548,14:27:00,14:27:00,1025306,5,,0,0,6684.572,1,,
5548,14:29:00,14:29:00,1024304,6,,0,0,8093.797,1,,
5548,14:33:00,14:33:00,1456004,7,,0,0,9989.052,1,,
5548,14:35:00,14:35:00,2188304,8,,0,0,10591.578,1,,
5548,14:37:00,14:37:00,1023902,9,,0,0,11979.126,1,,
5548,14:38:00,14:38:00,1040501,10,,0,0,14484.633,1,,
5548,14:40:00,14:40:00,1040601,11,,0,0,15564.605,1,,
5548,14:43:00,14:43:00,147001,12,,0,0,16492.17,1,,
5548,14:45:00,14:45:00,1041001,13,,0,0,18393.816,1,,
5548,14:47:00,14:47:00,1037901,14,,0,0,19488.941,1,,
5548,14:48:00,14:48:00,1037401,15,,0,0,20125.855,1,,
5548,14:50:00,14:50:00,2328801,16,,0,0,20659.73,1,,
5548,14:52:00,14:52:00,1037501,17,,0,0,21170.008,1,,
5548,14:54:00,14:54:00,1037601,18,,0,0,21623.971,1,,
5548,14:57:00,14:57:00,1038001,19,,0,0,22673.174,1,,
5548,15:00:00,15:00:00,845001,20,,0,0,22990.787,1,,
5548,15:02:00,15:02:00,1037701,21,,0,0,23886.051,1,,
5548,15:03:00,15:03:00,2158901,22,,0,0,24463.916,1,,
5548,15:06:00,15:06:00,1045601,23,,0,0,26493.98,1,,
5548,15:08:00,15:08:00,1045701,24,,0,0,27631.133,1,,
5548,15:10:00,15:10:00,1035301,25,,0,0,29462.629,1,,
5548,15:12:00,15:12:00,92301,26,,0,0,29948.041,1,,
5548,15:14:00,15:14:00,830901,27,,0,0,30466.004,1,,
5548,15:16:00,15:16:00,1035601,28,,0,0,31721.273,1,,
5548,15:17:00,15:17:00,2004101,29,,0,0,32060.936,1,,
5548,15:18:00,15:18:00,1457101,30,,0,0,32496.594,1,,
5548,15:20:00,15:20:00,1035901,31,,0,0,33668.297,1,,
5549,18:14:00,18:14:00,781801,1,,0,0,0.0,1,,
5549,18:19:00,18:19:00,1025403,2,,0,0,1881.965,1,,
5549,18:24:00,18:24:00,781912,3,,0,0,3644.146,1,,
5549,18:29:00,18:29:00,2188404,4,,0,0,5692.049,1,,
5549,18:32:00,18:32:00,1025306,5,,0,0,6684.572,1,,
5549,18:34:00,18:34:00,1024304,6,,0,0,8093.797,1,,
5549,18:38:00,18:38:00,1456004,7,,0,0,9989.052,1,,
5549,18:40:00,18:40:00,2188304,8,,0,0,10591.578,1,,
5549,18:42:00,18:42:00,1023902,9,,0,0,11979.126,1,,
5549,18:43:00,18:43:00,1040501,10,,0,0,14484.633,1,,
5549,18:45:00,18:45:00,1040601,11,,0,0,15564.605,1,,
5549,18:48:00,18:48:00,147001,12,,0,0,16492.17,1,,
5549,18:50:00,18:50:00,1041001,13,,0,0,18393.816,1,,
5549,18:52:00,18:52:00,1037901,14,,0,0,19488.941,1,,
5549,18:53:00,18:53:00,1037401,15,,0,0,20125.855,1,,
5549,18:55:00,18:55:00,2328801,16,,0,0,20659.73,1,,
5549,18:57:00,18:57:00,1037501,17,,0,0,21170.008,1,,
5549,18:59:00,18:59:00,1037601,18,,0,0,21623.971,1,,
5549,19:02:00,19:07:00,1038001,19,,0,0,22673.174,1,,
5549,19:10:00,19:10:00,845001,20,,0,0,22990.787,1,,
5549,19:12:00,19:12:00,1037701,21,,0,0,23886.051,1,,
5549,19:13:00,19:13:00,2158901,22,,0,0,24463.916,1,,
5549,19:16:00,19:16:00,1045601,23,,0,0,26493.98,1,,
5549,19:18:00,19:18:00,1045701,24,,0,0,27631.133,1,,
5549,19:20:00,19:20:00,1035301,25,,0,0,29462.629,1,,
5549,19:22:00,19:22:00,92301,26,,0,0,29948.041,1,,
5549,19:24:00,19:24:00,830901,27,,0,0,30466.004,1,,
5549,19:26:00,19:26:00,1035601,28,,0,0,31721.273,1,,
5549,19:27:00,19:27:00,2004101,29,,0,0,32060.936,1,,
5549,19:28:00,19:28:00,1457101,30,,0,0,32496.594,1,,
5549,19:30:00,19:30:00,1035901,31,,0,0,33668.297,1,,
5550,21:09:00,21:09:00,781801,1,,0,0,0.0,1,,
5550,21:14:00,21:14:00,1025403,2,,0,0,1881.965,1,,
5550,21:19:00,21:19:00,781912,3,,0,0,3644.146,1,,
5550,21:23:00,21:23:00,2188404,4,,0,0,5692.049,1,,
5550,21:25:00,21:25:00,1025306,5,,0,0,6684.572,1,,
5550,21:27:00,21:27:00,1024304,6,,0,0,8093.797,1,,
5550,21:31:00,21:31:00,1456004,7,,0,0,9989.052,1,,
5550,21:32:00,21:32:00,2188304,8,,0,0,10591.578,1,,
5550,21:34:00,21:34:00,1023902,9,,0,0,11979.126,1,,
5550,21:35:00,21:35:00,1040501,10,,0,0,14484.633,1,,
5550,21:37:00,21:37:00,1040601,11,,0,0,15564.605,1,,
5550,21:40:00,21:40:00,147001,12,,0,0,16492.17,1,,
5550,21:42:00,21:42:00,1041001,13,,0,0,18393.816,1,,
5550,21:44:00,21:44:00,1037901,14,,0,0,19488.941,1,,
5550,21:45:00,21:45:00,1037401,15,,0,0,20125.855,1,,
5550,21:46:00,21:46:00,2328801,16,,0,0,20659.73,1,,
5550,21:48:00,21:48:00,1037501,17,,0,0,21170.008,1,,
5550,21:49:00,21:49:00,1037601,18,,0,0,21623.971,1,,
5550,21:52:00,21:52:00,1038001,19,,0,0,22673.174,1,,
5550,21:55:00,21:55:00,845001,20,,0,0,22990.787,1,,
5550,21:57:00,21:57:00,1037701,21,,0,0,23886.051,1,,
5550,21:58:00,21:58:00,2158901,22,,0,0,24463.916,1,,
5550,22:01:00,22:01:00,1045601,23,,0,0,26493.98,1,,
5550,22:03:00,22:03:00,1045701,24,,0,0,27631.133,1,,
5550,22:05:00,22:05:00,1035301,25,,0,0,29462.629,1,,
5550,22:07:00,22:07:00,92301,26,,0,0,29948.041,1,,
5550,22:09:00,22:09:00,830901,27,,0,0,30466.004,1,,
5550,22:11:00,22:11:00,1035601,28,,0,0,31721.273,1,,
5550,22:12:00,22:12:00,2004101,29,,0,0,32060.936,1,,
5550,22:13:00,22:13:00,1457101,30,,0,0,32496.594,1,,
5550,22:15:00,22:15:00,1035901,31,,0,0,33668.297,1,,
5551,14:39:00,14:39:00,781801,1,,0,0,0.0,1,,
5551,14:44:00,14:44:00,1025403,2,,0,0,1881.965,1,,
5551,14:49:00,14:49:00,781912,3,,0,0,3644.146,1,,
5551,14:54:00,14:54:00,2188404,4,,0,0,5692.049,1,,
5551,14:57:00,14:57:00,1025306,5,,0,0,6684.572,1,,
5551,14:59:00,14:59:00,1024304,6,,0,0,8093.797,1,,
5551,15:03:00,15:03:00,1456004,7,,0,0,9989.052,1,,
5551,15:05:00,15:05:00,2188304,8,,0,0,10591.578,1,,
5551,15:07:00,15:07:00,1023902,9,,0,0,11979.126,1,,
5551,15:08:00,15:08:00,1040501,10,,0,0,14484.633,1,,
5551,15:10:00,15:10:00,1040601,11,,0,0,15564.605,1,,
5551,15:13:00,15:13:00,147001,12,,0,0,16492.17,1,,
5551,15:15:00,15:15:00,1041001,13,,0,0,18393.816,1,,
5551,15:17:00,15:17:00,1037901,14,,0,0,19488.941,1,,
5551,15:18:00,15:18:00,1037401,15,,0,0,20125.855,1,,
5551,15:20:00,15:20:00,2328801,16,,0,0,20659.73,1,,
5551,15:22:00,15:22:00,1037501,17,,0,0,21170.008,1,,
5551,15:24:00,15:24:00,1037601,18,,0,0,21623.971,1,,
5551,15:27:00,15:27:00,1038001,19,,0,0,22673.174,1,,
5551,15:30:00,15:30:00,845001,20,,0,0,22990.787,1,,
5551,15:32:00,15:32:00,1037701,21,,0,0,23886.051,1,,
5551,15:33:00,15:33:00,2158901,22,,0,0,24463.916,1,,
5551,15:36:00,15:36:00,1045601,23,,0,0,26493.98,1,,
5551,15:38:00,15:38:00,1045701,24,,0,0,27631.133,1,,
5551,15:40:00,15:40:00,1035301,25,,0,0,29462.629,1,,
5551,15:42:00,15:42:00,92301,26,,0,0,29948.041,1,,
5551,15:44:00,15:44:00,830901,27,,0,0,30466.004,1,,
5551,15:46:00,15:46:00,1035601,28,,0,0,31721.273,1,,
5551,15:47:00,15:47:00,2004101,29,,0,0,32060.936,1,,
5551,15:48:00,15:48:00,1457101,30,,0,0,32496.594,1,,
5551,15:50:00,15:50:00,1035901,31,,0,0,33668.297,1,,
5552,22:09:00,22:09:00,781801,1,,0,0,0.0,1,,
5552,22:14:00,22:14:00,1025403,2,,0,0,1881.965,1,,
5552,22:19:00,22:19:00,781912,3,,0,0,3644.146,1,,
5552,22:23:00,22:23:00,2188404,4,,0,0,5692.049,1,,
5552,22:25:00,22:25:00,1025306,5,,0,0,6684.572,1,,
5552,22:27:00,22:27:00,1024304,6,,0,0,8093.797,1,,
5552,22:31:00,22:31:00,1456004,7,,0,0,9989.052,1,,
5552,22:32:00,22:32:00,2188304,8,,0,0,10591.578,1,,
5552,22:34:00,22:34:00,1023902,9,,0,0,11979.126,1,,
5552,22:35:00,22:35:00,1040501,10,,0,0,14484.633,1,,
5552,22:37:00,22:37:00,1040601,11,,0,0,15564.605,1,,
5552,22:40:00,22:40:00,147001,12,,0,0,16492.17,1,,
5552,22:42:00,22:42:00,1041001,13,,0,0,18393.816,1,,
5552,22:44:00,22:44:00,1037901,14,,0,0,19488.941,1,,
5552,22:45:00,22:45:00,1037401,15,,0,0,20125.855,1,,
5552,22:46:00,22:46:00,2328801,16,,0,0,20659.73,1,,
5552,22:48:00,22:48:00,1037501,17,,0,0,21170.008,1,,
5552,22:49:00,22:49:00,1037601,18,,0,0,21623.971,1,,
5552,22:52:00,22:52:00,1038001,19,,0,0,22673.174,1,,
5552,22:55:00,22:55:00,845001,20,,0,0,22990.787,1,,
5552,22:57:00,22:57:00,1037701,21,,0,0,23886.051,1,,
5552,22:58:00,22:58:00,2158901,22,,0,0,24463.916,1,,
5552,23:01:00,23:01:00,1045601,23,,0,0,26493.98,1,,
5552,23:03:00,23:03:00,1045701,24,,0,0,27631.133,1,,
5552,23:05:00,23:05:00,1035301,25,,0,0,29462.629,1,,
5552,23:07:00,23:07:00,92301,26,,0,0,29948.041,1,,
5552,23:09:00,23:09:00,830901,27,,0,0,30466.004,1,,
5552,23:11:00,23:11:00,1035601,28,,0,0,31721.273,1,,
5552,23:12:00,23:12:00,2004101,29,,0,0,32060.936,1,,
5552,23:13:00,23:13:00,1457101,30,,0,0,32496.594,1,,
5552,23:15:00,23:15:00,1035901,31,,0,0,33668.297,1,,
5553,15:14:00,15:14:00,781801,1,,0,0,0.0,1,,
5553,15:19:00,15:19:00,1025403,2,,0,0,1881.965,1,,
5553,15:24:00,15:24:00,781912,3,,0,0,3644.146,1,,
5553,15:29:00,15:29:00,2188404,4,,0,0,5692.049,1,,
5553,15:32:00,15:32:00,1025306,5,,0,0,6684.572,1,,
5553,15:34:00,15:34:00,1024304,6,,0,0,8093.797,1,,
5553,15:38:00,15:38:00,1456004,7,,0,0,9989.052,1,,
5553,15:40:00,15:40:00,2188304,8,,0,0,10591.578,1,,
5553,15:42:00,15:42:00,1023902,9,,0,0,11979.126,1,,
5553,15:43:00,15:43:00,1040501,10,,0,0,14484.633,1,,
5553,15:45:00,15:45:00,1040601,11,,0,0,15564.605,1,,
5553,15:48:00,15:48:00,147001,12,,0,0,16492.17,1,,
5553,15:50:00,15:50:00,1041001,13,,0,0,18393.816,1,,
5553,15:52:00,15:52:00,1037901,14,,0,0,19488.941,1,,
5553,15:53:00,15:53:00,1037401,15,,0,0,20125.855,1,,
5553,15:55:00,15:55:00,2328801,16,,0,0,20659.73,1,,
5553,15:57:00,15:57:00,1037501,17,,0,0,21170.008,1,,
5553,15:59:00,15:59:00,1037601,18,,0,0,21623.971,1,,
5553,16:02:00,16:02:00,1038001,19,,0,0,22673.174,1,,
5553,16:05:00,16:05:00,845001,20,,0,0,22990.787,1,,
5553,16:07:00,16:07:00,1037701,21,,0,0,23886.051,1,,
5553,16:08:00,16:08:00,2158901,22,,0,0,24463.916,1,,
5553,16:11:00,16:11:00,1045601,23,,0,0,26493.98,1,,
5553,16:13:00,16:13:00,1045701,24,,0,0,27631.133,1,,
5553,16:15:00,16:15:00,1035301,25,,0,0,29462.629,1,,
5553,16:17:00,16:17:00,92301,26,,0,0,29948.041,1,,
5553,16:19:00,16:19:00,830901,27,,0,0,30466.004,1,,
5553,16:21:00,16:21:00,1035601,28,,0,0,31721.273,1,,
5553,16:22:00,16:22:00,2004101,29,,0,0,32060.936,1,,
5553,16:23:00,16:23:00,1457101,30,,0,0,32496.594,1,,
5553,16:25:00,16:25:00,1035901,31,,0,0,33668.297,1,,
5554,15:59:00,15:59:00,781801,1,,0,0,0.0,1,,
5554,16:04:00,16:04:00,1025403,2,,0,0,1881.965,1,,
5554,16:09:00,16:09:00,781912,3,,0,0,3644.146,1,,
5554,16:14:00,16:14:00,2188404,4,,0,0,5692.049,1,,
5554,16:17:00,16:17:00,1025306,5,,0,0,6684.572,1,,
5554,16:19:00,16:19:00,1024304,6,,0,0,8093.797,1,,
5554,16:23:00,16:23:00,1456004,7,,0,0,9989.052,1,,
5554,16:25:00,16:25:00,2188304,8,,0,0,10591.578,1,,
5554,16:27:00,16:27:00,1023902,9,,0,0,11979.126,1,,
5554,16:28:00,16:28:00,1040501,10,,0,0,14484.633,1,,
5554,16:30:00,16:30:00,1040601,11,,0,0,15564.605,1,,
5554,16:33:00,16:33:00,147001,12,,0,0,16492.17,1,,
5554,16:35:00,16:35:00,1041001,13,,0,0,18393.816,1,,
5554,16:37:00,16:37:00,1037901,14,,0,0,19488.941,1,,
5554,16:38:00,16:38:00,1037401,15,,0,0,20125.855,1,,
5554,16:40:00,16:40:00,2328801,16,,0,0,20659.73,1,,
5554,16:42:00,16:42:00,1037501,17,,0,0,21170.008,1,,
5554,16:44:00,16:44:00,1037601,18,,0,0,21623.971,1,,
5554,16:47:00,16:52:00,1038001,19,,0,0,22673.174,1,,
5554,16:55:00,16:55:00,845001,20,,0,0,22990.787,1,,
5554,16:57:00,16:57:00,1037701,21,,0,0,23886.051,1,,
5554,16:58:00,16:58:00,2158901,22,,0,0,24463.916,1,,
5554,17:01:00,17:01:00,1045601,23,,0,0,26493.98,1,,
5554,17:03:00,17:03:00,1045701,24,,0,0,27631.133,1,,
5554,17:05:00,17:05:00,1035301,25,,0,0,29462.629,1,,
5554,17:07:00,17:07:00,92301,26,,0,0,29948.041,1,,
5554,17:09:00,17:09:00,830901,27,,0,0,30466.004,1,,
5554,17:11:00,17:11:00,1035601,28,,0,0,31721.273,1,,
5554,17:12:00,17:12:00,2004101,29,,0,0,32060.936,1,,
5554,17:13:00,17:13:00,1457101,30,,0,0,32496.594,1,,
5554,17:15:00,17:15:00,1035901,31,,0,0,33668.297,1,,
5555,07:37:00,07:37:00,1038001,1,,0,0,0.0,1,,
5555,07:40:00,07:40:00,845001,2,,0,0,317.611,1,,
5555,07:42:00,07:42:00,1037701,3,,0,0,1212.877,1,,
5555,07:43:00,07:43:00,2158901,4,,0,0,1790.742,1,,
5555,07:46:00,07:46:00,1045601,5,,0,0,3820.806,1,,
5555,07:48:00,07:48:00,1045701,6,,0,0,4957.958,1,,
5555,07:50:00,07:50:00,1035301,7,,0,0,6789.456,1,,
5555,07:52:00,07:52:00,92301,8,,0,0,7274.871,1,,
5555,07:54:00,07:54:00,830901,9,,0,0,7792.835,1,,
5556,08:37:00,08:37:00,1038001,1,,0,0,0.0,1,,
5556,08:40:00,08:40:00,845001,2,,0,0,317.611,1,,
5556,08:42:00,08:42:00,1037701,3,,0,0,1212.877,1,,
5556,08:43:00,08:43:00,2158901,4,,0,0,1790.742,1,,
5556,08:46:00,08:46:00,1045601,5,,0,0,3820.806,1,,
5556,08:48:00,08:48:00,1045701,6,,0,0,4957.958,1,,
5556,08:50:00,08:50:00,1035301,7,,0,0,6789.456,1,,
5556,08:52:00,08:52:00,92301,8,,0,0,7274.871,1,,
5556,08:54:00,08:54:00,830901,9,,0,0,7792.835,1,,
5557,09:07:00,09:07:00,1038001,1,,0,0,0.0,1,,
5557,09:10:00,09:10:00,845001,2,,0,0,317.611,1,,
5557,09:12:00,09:12:00,1037701,3,,0,0,1212.877,1,,
5557,09:13:00,09:13:00,2158901,4,,0,0,1790.742,1,,
5557,09:16:00,09:16:00,1045601,5,,0,0,3820.806,1,,
5557,09:18:00,09:18:00,1045701,6,,0,0,4957.958,1,,
5557,09:20:00,09:20:00,1035301,7,,0,0,6789.456,1,,
5557,09:22:00,09:22:00,92301,8,,0,0,7274.871,1,,
5557,09:24:00,09:24:00,830901,9,,0,0,7792.835,1,,
5558,09:37:00,09:37:00,1038001,1,,0,0,0.0,1,,
5558,09:40:00,09:40:00,845001,2,,0,0,317.611,1,,
5558,09:42:00,09:42:00,1037701,3,,0,0,1212.877,1,,
5558,09:43:00,09:43:00,2158901,4,,0,0,1790.742,1,,
5558,09:46:00,09:46:00,1045601,5,,0,0,3820.806,1,,
5558,09:48:00,09:48:00,1045701,6,,0,0,4957.958,1,,
5558,09:50:00,09:50:00,1035301,7,,0,0,6789.456,1,,
5558,09:52:00,09:52:00,92301,8,,0,0,7274.871,1,,
5558,09:54:00,09:54:00,830901,9,,0,0,7792.835,1,,
5559,10:37:00,10:37:00,1038001,1,,0,0,0.0,1,,
5559,10:40:00,10:40:00,845001,2,,0,0,317.611,1,,
5559,10:42:00,10:42:00,1037701,3,,0,0,1212.877,1,,
5559,10:43:00,10:43:00,2158901,4,,0,0,1790.742,1,,
5559,10:46:00,10:46:00,1045601,5,,0,0,3820.806,1,,
5559,10:48:00,10:48:00,1045701,6,,0,0,4957.958,1,,
5559,10:50:00,10:50:00,1035301,7,,0,0,6789.456,1,,
5559,10:52:00,10:52:00,92301,8,,0,0,7274.871,1,,
5559,10:54:00,10:54:00,830901,9,,0,0,7792.835,1,,
5560,11:07:00,11:07:00,1038001,1,,0,0,0.0,1,,
5560,11:10:00,11:10:00,845001,2,,0,0,317.611,1,,
5560,11:12:00,11:12:00,1037701,3,,0,0,1212.877,1,,
5560,11:13:00,11:13:00,2158901,4,,0,0,1790.742,1,,
5560,11:16:00,11:16:00,1045601,5,,0,0,3820.806,1,,
5560,11:18:00,11:18:00,1045701,6,,0,0,4957.958,1,,
5560,11:20:00,11:20:00,1035301,7,,0,0,6789.456,1,,
5560,11:22:00,11:22:00,92301,8,,0,0,7274.871,1,,
5560,11:24:00,11:24:00,830901,9,,0,0,7792.835,1,,
5561,11:37:00,11:37:00,1038001,1,,0,0,0.0,1,,
5561,11:40:00,11:40:00,845001,2,,0,0,317.611,1,,
5561,11:42:00,11:42:00,1037701,3,,0,0,1212.877,1,,
5561,11:43:00,11:43:00,2158901,4,,0,0,1790.742,1,,
5561,11:46:00,11:46:00,1045601,5,,0,0,3820.806,1,,
5561,11:48:00,11:48:00,1045701,6,,0,0,4957.958,1,,
5561,11:50:00,11:50:00,1035301,7,,0,0,6789.456,1,,
5561,11:52:00,11:52:00,92301,8,,0,0,7274.871,1,,
5561,11:54:00,11:54:00,830901,9,,0,0,7792.835,1,,
5562,18:37:00,18:37:00,1038001,1,,0,0,0.0,1,,
5562,18:40:00,18:40:00,845001,2,,0,0,317.611,1,,
5562,18:42:00,18:42:00,1037701,3,,0,0,1212.877,1,,
5562,18:43:00,18:43:00,2158901,4,,0,0,1790.742,1,,
5562,18:46:00,18:46:00,1045601,5,,0,0,3820.806,1,,
5562,18:48:00,18:48:00,1045701,6,,0,0,4957.958,1,,
5562,18:50:00,18:50:00,1035301,7,,0,0,6789.456,1,,
5562,18:52:00,18:52:00,92301,8,,0,0,7274.871,1,,
5562,18:54:00,18:54:00,830901,9,,0,0,7792.835,1,,
5563,05:58:00,05:58:00,1457601,1,,0,0,0.0,1,,
5563,06:00:00,06:00:00,1035902,2,,0,0,1069.141,1,,
5563,06:02:00,06:02:00,1457102,3,,0,0,2176.064,1,,
5563,06:03:00,06:03:00,2004102,4,,0,0,2611.722,1,,
5563,06:04:00,06:04:00,1035602,5,,0,0,2951.382,1,,
5563,06:07:00,06:07:00,830902,6,,0,0,4232.957,1,,
5563,06:10:00,06:10:00,92302,7,,0,0,4710.756,1,,
5563,06:12:00,06:12:00,1035302,8,,0,0,5228.237,1,,
5563,06:14:00,06:14:00,1045702,9,,0,0,7009.16,1,,
5563,06:16:00,06:16:00,1045602,10,,0,0,8101.965,1,,
5563,06:19:00,06:19:00,2158902,11,,0,0,10221.479,1,,
5563,06:21:00,06:21:00,1037702,12,,0,0,10784.417,1,,
5563,06:24:00,06:24:00,845002,13,,0,0,11617.392,1,,
5563,06:26:00,06:28:00,1038005,14,,0,0,12248.021,1,,
5563,06:30:00,06:30:00,1037602,15,,0,0,13036.113,1,,
5563,06:32:00,06:32:00,1037502,16,,0,0,13490.072,1,,
5563,06:34:00,06:34:00,2328802,17,,0,0,14079.47,1,,
5563,06:35:00,06:35:00,1037402,18,,0,0,14599.64,1,,
5563,06:37:00,06:37:00,1037902,19,,0,0,15163.47,1,,
5563,06:39:00,06:39:00,1041002,20,,0,0,16406.375,1,,
5563,06:43:00,06:43:00,147002,21,,0,0,18180.328,1,,
5563,06:45:00,06:45:00,1040602,22,,0,0,19284.627,1,,
5563,06:46:00,06:46:00,1040502,23,,0,0,20253.609,1,,
5563,06:48:00,06:48:00,1023901,24,,0,0,22800.318,1,,
5563,06:50:00,06:50:00,2188303,25,,0,0,24142.891,1,,
5563,06:51:00,06:51:00,1456003,26,,0,0,24684.17,1,,
5563,06:54:00,06:54:00,1024303,27,,0,0,26658.842,1,,
5563,06:56:00,06:56:00,1025305,28,,0,0,28160.391,1,,
5563,06:57:00,06:57:00,2188403,29,,0,0,29183.977,1,,
5563,07:02:00,07:02:00,2200704,30,,0,0,30910.021,1,,
5563,07:03:00,07:03:00,781907,31,,0,0,31370.26,1,,
5563,07:06:00,07:06:00,1025401,32,,0,0,33130.172,1,,
5563,07:11:00,07:11:00,781899,33,,0,0,34953.418,1,,
5564,07:18:00,07:18:00,1457601,1,,0,0,0.0,1,,
5564,07:20:00,07:20:00,1035902,2,,0,0,1069.141,1,,
5564,07:22:00,07:22:00,1457102,3,,0,0,2176.064,1,,
5564,07:23:00,07:23:00,2004102,4,,0,0,2611.722,1,,
5564,07:24:00,07:24:00,1035602,5,,0,0,2951.382,1,,
5564,07:27:00,07:27:00,830902,6,,0,0,4232.957,1,,
5564,07:30:00,07:30:00,92302,7,,0,0,4710.756,1,,
5564,07:32:00,07:32:00,1035302,8,,0,0,5228.237,1,,
5564,07:34:00,07:34:00,1045702,9,,0,0,7009.16,1,,
5564,07:36:00,07:36:00,1045602,10,,0,0,8101.965,1,,
5564,07:39:00,07:39:00,2158902,11,,0,0,10221.479,1,,
5564,07:41:00,07:41:00,1037702,12,,0,0,10784.417,1,,
5564,07:44:00,07:44:00,845002,13,,0,0,11617.392,1,,
5564,07:46:00,07:48:00,1038005,14,,0,0,12248.021,1,,
5564,07:50:00,07:50:00,1037602,15,,0,0,13036.113,1,,
5564,07:52:00,07:52:00,1037502,16,,0,0,13490.072,1,,
5564,07:54:00,07:54:00,2328802,17,,0,0,14079.47,1,,
5564,07:55:00,07:55:00,1037402,18,,0,0,14599.64,1,,
5564,07:57:00,07:57:00,1037902,19,,0,0,15163.47,1,,
5564,07:59:00,07:59:00,1041002,20,,0,0,16406.375,1,,
5564,08:03:00,08:03:00,147002,21,,0,0,18180.328,1,,
5564,08:05:00,08:05:00,1040602,22,,0,0,19284.627,1,,
5564,08:06:00,08:06:00,1040502,23,,0,0,20253.609,1,,
5564,08:08:00,08:08:00,1023901,24,,0,0,22800.318,1,,
5564,08:10:00,08:10:00,2188303,25,,0,0,24142.891,1,,
5564,08:11:00,08:11:00,1456003,26,,0,0,24684.17,1,,
5564,08:14:00,08:14:00,1024303,27,,0,0,26658.842,1,,
5564,08:16:00,08:16:00,1025305,28,,0,0,28160.391,1,,
5564,08:17:00,08:17:00,2188403,29,,0,0,29183.977,1,,
5564,08:22:00,08:22:00,2200704,30,,0,0,30910.021,1,,
5564,08:23:00,08:23:00,781907,31,,0,0,31370.26,1,,
5564,08:26:00,08:26:00,1025401,32,,0,0,33130.172,1,,
5564,08:31:00,08:31:00,781899,33,,0,0,34953.418,1,,
5565,11:38:00,11:38:00,1457601,1,,0,0,0.0,1,,
5565,11:40:00,11:40:00,1035902,2,,0,0,1069.141,1,,
5565,11:42:00,11:42:00,1457102,3,,0,0,2176.064,1,,
5565,11:43:00,11:43:00,2004102,4,,0,0,2611.722,1,,
5565,11:44:00,11:44:00,1035602,5,,0,0,2951.382,1,,
5565,11:47:00,11:47:00,830902,6,,0,0,4232.957,1,,
5565,11:50:00,11:50:00,92302,7,,0,0,4710.756,1,,
5565,11:52:00,11:52:00,1035302,8,,0,0,5228.237,1,,
5565,11:54:00,11:54:00,1045702,9,,0,0,7009.16,1,,
5565,11:56:00,11:56:00,1045602,10,,0,0,8101.965,1,,
5565,11:59:00,11:59:00,2158902,11,,0,0,10221.479,1,,
5565,12:01:00,12:01:00,1037702,12,,0,0,10784.417,1,,
5565,12:04:00,12:04:00,845002,13,,0,0,11617.392,1,,
5565,12:06:00,12:08:00,1038005,14,,0,0,12248.021,1,,
5565,12:10:00,12:10:00,1037602,15,,0,0,13036.113,1,,
5565,12:12:00,12:12:00,1037502,16,,0,0,13490.072,1,,
5565,12:14:00,12:14:00,2328802,17,,0,0,14079.47,1,,
5565,12:15:00,12:15:00,1037402,18,,0,0,14599.64,1,,
5565,12:17:00,12:17:00,1037902,19,,0,0,15163.47,1,,
5565,12:19:00,12:19:00,1041002,20,,0,0,16406.375,1,,
5565,12:23:00,12:23:00,147002,21,,0,0,18180.328,1,,
5565,12:25:00,12:25:00,1040602,22,,0,0,19284.627,1,,
5565,12:26:00,12:26:00,1040502,23,,0,0,20253.609,1,,
5565,12:28:00,12:28:00,1023901,24,,0,0,22800.318,1,,
5565,12:30:00,12:30:00,2188303,25,,0,0,24142.891,1,,
5565,12:31:00,12:31:00,1456003,26,,0,0,24684.17,1,,
5565,12:34:00,12:34:00,1024303,27,,0,0,26658.842,1,,
5565,12:36:00,12:36:00,1025305,28,,0,0,28160.391,1,,
5565,12:37:00,12:37:00,2188403,29,,0,0,29183.977,1,,
5565,12:42:00,12:42:00,2200704,30,,0,0,30910.021,1,,
5565,12:43:00,12:43:00,781907,31,,0,0,31370.26,1,,
5565,12:46:00,12:46:00,1025401,32,,0,0,33130.172,1,,
5565,12:51:00,12:51:00,781899,33,,0,0,34953.418,1,,
5566,17:38:00,17:38:00,1457601,1,,0,0,0.0,1,,
5566,17:40:00,17:40:00,1035902,2,,0,0,1069.141,1,,
5566,17:42:00,17:42:00,1457102,3,,0,0,2176.064,1,,
5566,17:43:00,17:43:00,2004102,4,,0,0,2611.722,1,,
5566,17:44:00,17:44:00,1035602,5,,0,0,2951.382,1,,
5566,17:47:00,17:47:00,830902,6,,0,0,4232.957,1,,
5566,17:50:00,17:50:00,92302,7,,0,0,4710.756,1,,
5566,17:52:00,17:52:00,1035302,8,,0,0,5228.237,1,,
5566,17:54:00,17:54:00,1045702,9,,0,0,7009.16,1,,
5566,17:56:00,17:56:00,1045602,10,,0,0,8101.965,1,,
5566,17:59:00,17:59:00,2158902,11,,0,0,10221.479,1,,
5566,18:01:00,18:01:00,1037702,12,,0,0,10784.417,1,,
5566,18:04:00,18:04:00,845002,13,,0,0,11617.392,1,,
5566,18:06:00,18:08:00,1038005,14,,0,0,12248.021,1,,
5566,18:10:00,18:10:00,1037602,15,,0,0,13036.113,1,,
5566,18:12:00,18:12:00,1037502,16,,0,0,13490.072,1,,
5566,18:14:00,18:14:00,2328802,17,,0,0,14079.47,1,,
5566,18:15:00,18:15:00,1037402,18,,0,0,14599.64,1,,
5566,18:17:00,18:17:00,1037902,19,,0,0,15163.47,1,,
5566,18:19:00,18:19:00,1041002,20,,0,0,16406.375,1,,
5566,18:23:00,18:23:00,147002,21,,0,0,18180.328,1,,
5566,18:25:00,18:25:00,1040602,22,,0,0,19284.627,1,,
5566,18:26:00,18:26:00,1040502,23,,0,0,20253.609,1,,
5566,18:28:00,18:28:00,1023901,24,,0,0,22800.318,1,,
5566,18:30:00,18:30:00,2188303,25,,0,0,24142.891,1,,
5566,18:31:00,18:31:00,1456003,26,,0,0,24684.17,1,,
5566,18:34:00,18:34:00,1024303,27,,0,0,26658.842,1,,
5566,18:36:00,18:36:00,1025305,28,,0,0,28160.391,1,,
5566,18:37:00,18:37:00,2188403,29,,0,0,29183.977,1,,
5566,18:42:00,18:42:00,2200704,30,,0,0,30910.021,1,,
5566,18:43:00,18:43:00,781907,31,,0,0,31370.26,1,,
5566,18:46:00,18:46:00,1025401,32,,0,0,33130.172,1,,
5566,18:51:00,18:51:00,781899,33,,0,0,34953.418,1,,
5567,06:38:00,06:38:00,1457601,1,,0,0,0.0,1,,
5567,06:40:00,06:40:00,1035902,2,,0,0,1069.141,1,,
5567,06:42:00,06:42:00,1457102,3,,0,0,2176.064,1,,
5567,06:43:00,06:43:00,2004102,4,,0,0,2611.722,1,,
5567,06:44:00,06:44:00,1035602,5,,0,0,2951.382,1,,
5567,06:47:00,06:47:00,830902,6,,0,0,4232.957,1,,
5567,06:50:00,06:50:00,92302,7,,0,0,4710.756,1,,
5567,06:52:00,06:52:00,1035302,8,,0,0,5228.237,1,,
5567,06:54:00,06:54:00,1045702,9,,0,0,7009.16,1,,
5567,06:56:00,06:56:00,1045602,10,,0,0,8101.965,1,,
5567,06:59:00,06:59:00,2158902,11,,0,0,10221.479,1,,
5567,07:01:00,07:01:00,1037702,12,,0,0,10784.417,1,,
5567,07:04:00,07:04:00,845002,13,,0,0,11617.392,1,,
5567,07:06:00,07:08:00,1038005,14,,0,0,12248.021,1,,
5567,07:10:00,07:10:00,1037602,15,,0,0,13036.113,1,,
5567,07:12:00,07:12:00,1037502,16,,0,0,13490.072,1,,
5567,07:14:00,07:14:00,2328802,17,,0,0,14079.47,1,,
5567,07:15:00,07:15:00,1037402,18,,0,0,14599.64,1,,
5567,07:17:00,07:17:00,1037902,19,,0,0,15163.47,1,,
5567,07:19:00,07:19:00,1041002,20,,0,0,16406.375,1,,
5567,07:23:00,07:23:00,147002,21,,0,0,18180.328,1,,
5567,07:25:00,07:25:00,1040602,22,,0,0,19284.627,1,,
5567,07:26:00,07:26:00,1040502,23,,0,0,20253.609,1,,
5567,07:28:00,07:28:00,1023901,24,,0,0,22800.318,1,,
5567,07:30:00,07:30:00,2188303,25,,0,0,24142.891,1,,
5567,07:31:00,07:31:00,1456003,26,,0,0,24684.17,1,,
5567,07:34:00,07:34:00,1024303,27,,0,0,26658.842,1,,
5567,07:36:00,07:36:00,1025305,28,,0,0,28160.391,1,,
5567,07:37:00,07:37:00,2188403,29,,0,0,29183.977,1,,
5567,07:42:00,07:42:00,2200704,30,,0,0,30910.021,1,,
5567,07:43:00,07:43:00,781907,31,,0,0,31370.26,1,,
5567,07:46:00,07:46:00,1025401,32,,0,0,33130.172,1,,
5567,07:51:00,07:51:00,781899,33,,0,0,34953.418,1,,
5568,09:38:00,09:38:00,1457601,1,,0,0,0.0,1,,
5568,09:40:00,09:40:00,1035902,2,,0,0,1069.141,1,,
5568,09:42:00,09:42:00,1457102,3,,0,0,2176.064,1,,
5568,09:43:00,09:43:00,2004102,4,,0,0,2611.722,1,,
5568,09:44:00,09:44:00,1035602,5,,0,0,2951.382,1,,
5568,09:47:00,09:47:00,830902,6,,0,0,4232.957,1,,
5568,09:50:00,09:50:00,92302,7,,0,0,4710.756,1,,
5568,09:52:00,09:52:00,1035302,8,,0,0,5228.237,1,,
5568,09:54:00,09:54:00,1045702,9,,0,0,7009.16,1,,
5568,09:56:00,09:56:00,1045602,10,,0,0,8101.965,1,,
5568,09:59:00,09:59:00,2158902,11,,0,0,10221.479,1,,
5568,10:01:00,10:01:00,1037702,12,,0,0,10784.417,1,,
5568,10:04:00,10:04:00,845002,13,,0,0,11617.392,1,,
5568,10:06:00,10:08:00,1038005,14,,0,0,12248.021,1,,
5568,10:10:00,10:10:00,1037602,15,,0,0,13036.113,1,,
5568,10:12:00,10:12:00,1037502,16,,0,0,13490.072,1,,
5568,10:14:00,10:14:00,2328802,17,,0,0,14079.47,1,,
5568,10:15:00,10:15:00,1037402,18,,0,0,14599.64,1,,
5568,10:17:00,10:17:00,1037902,19,,0,0,15163.47,1,,
5568,10:19:00,10:19:00,1041002,20,,0,0,16406.375,1,,
5568,10:23:00,10:23:00,147002,21,,0,0,18180.328,1,,
5568,10:25:00,10:25:00,1040602,22,,0,0,19284.627,1,,
5568,10:26:00,10:26:00,1040502,23,,0,0,20253.609,1,,
5568,10:28:00,10:28:00,1023901,24,,0,0,22800.318,1,,
5568,10:30:00,10:30:00,2188303,25,,0,0,24142.891,1,,
5568,10:31:00,10:31:00,1456003,26,,0,0,24684.17,1,,
5568,10:34:00,10:34:00,1024303,27,,0,0,26658.842,1,,
5568,10:36:00,10:36:00,1025305,28,,0,0,28160.391,1,,
5568,10:37:00,10:37:00,2188403,29,,0,0,29183.977,1,,
5568,10:42:00,10:42:00,2200704,30,,0,0,30910.021,1,,
5568,10:43:00,10:43:00,781907,31,,0,0,31370.26,1,,
5568,10:46:00,10:46:00,1025401,32,,0,0,33130.172,1,,
5568,10:51:00,10:51:00,781899,33,,0,0,34953.418,1,,
5569,15:43:00,15:43:00,1457601,1,,0,0,0.0,1,,
5569,15:45:00,15:45:00,1035902,2,,0,0,1069.141,1,,
5569,15:47:00,15:47:00,1457102,3,,0,0,2176.064,1,,
5569,15:48:00,15:48:00,2004102,4,,0,0,2611.722,1,,
5569,15:49:00,15:49:00,1035602,5,,0,0,2951.382,1,,
5569,15:52:00,15:52:00,830902,6,,0,0,4232.957,1,,
5569,15:55:00,15:55:00,92302,7,,0,0,4710.756,1,,
5569,15:57:00,15:57:00,1035302,8,,0,0,5228.237,1,,
5569,15:59:00,15:59:00,1045702,9,,0,0,7009.16,1,,
5569,16:01:00,16:01:00,1045602,10,,0,0,8101.965,1,,
5569,16:04:00,16:04:00,2158902,11,,0,0,10221.479,1,,
5569,16:06:00,16:06:00,1037702,12,,0,0,10784.417,1,,
5569,16:09:00,16:09:00,845002,13,,0,0,11617.392,1,,
5569,16:11:00,16:13:00,1038005,14,,0,0,12248.021,1,,
5569,16:15:00,16:15:00,1037602,15,,0,0,13036.113,1,,
5569,16:17:00,16:17:00,1037502,16,,0,0,13490.072,1,,
5569,16:19:00,16:19:00,2328802,17,,0,0,14079.47,1,,
5569,16:20:00,16:20:00,1037402,18,,0,0,14599.64,1,,
5569,16:22:00,16:22:00,1037902,19,,0,0,15163.47,1,,
5569,16:24:00,16:24:00,1041002,20,,0,0,16406.375,1,,
5569,16:28:00,16:28:00,147002,21,,0,0,18180.328,1,,
5569,16:30:00,16:30:00,1040602,22,,0,0,19284.627,1,,
5569,16:31:00,16:31:00,1040502,23,,0,0,20253.609,1,,
5569,16:33:00,16:33:00,1023901,24,,0,0,22800.318,1,,
5569,16:35:00,16:35:00,2188303,25,,0,0,24142.891,1,,
5569,16:36:00,16:36:00,1456003,26,,0,0,24684.17,1,,
5569,16:39:00,16:39:00,1024303,27,,0,0,26658.842,1,,
5569,16:41:00,16:41:00,1025305,28,,0,0,28160.391,1,,
5569,16:42:00,16:42:00,2188403,29,,0,0,29183.977,1,,
5569,16:47:00,16:47:00,2200704,30,,0,0,30910.021,1,,
5569,16:48:00,16:48:00,781907,31,,0,0,31370.26,1,,
5569,16:51:00,16:51:00,1025401,32,,0,0,33130.172,1,,
5569,16:56:00,16:56:00,781899,33,,0,0,34953.418,1,,
5570,19:38:00,19:38:00,1457601,1,,0,0,0.0,1,,
5570,19:40:00,19:40:00,1035902,2,,0,0,1069.141,1,,
5570,19:42:00,19:42:00,1457102,3,,0,0,2176.064,1,,
5570,19:43:00,19:43:00,2004102,4,,0,0,2611.722,1,,
5570,19:44:00,19:44:00,1035602,5,,0,0,2951.382,1,,
5570,19:47:00,19:47:00,830902,6,,0,0,4232.957,1,,
5570,19:50:00,19:50:00,92302,7,,0,0,4710.756,1,,
5570,19:52:00,19:52:00,1035302,8,,0,0,5228.237,1,,
5570,19:54:00,19:54:00,1045702,9,,0,0,7009.16,1,,
5570,19:56:00,19:56:00,1045602,10,,0,0,8101.965,1,,
5570,19:59:00,19:59:00,2158902,11,,0,0,10221.479,1,,
5570,20:01:00,20:01:00,1037702,12,,0,0,10784.417,1,,
5570,20:04:00,20:04:00,845002,13,,0,0,11617.392,1,,
5570,20:06:00,20:08:00,1038005,14,,0,0,12248.021,1,,
5570,20:10:00,20:10:00,1037602,15,,0,0,13036.113,1,,
5570,20:12:00,20:12:00,1037502,16,,0,0,13490.072,1,,
5570,20:13:00,20:13:00,2328802,17,,0,0,14079.47,1,,
5570,20:14:00,20:14:00,1037402,18,,0,0,14599.64,1,,
5570,20:15:00,20:15:00,1037902,19,,0,0,15163.47,1,,
5570,20:17:00,20:17:00,1041002,20,,0,0,16406.375,1,,
5570,20:20:00,20:20:00,147002,21,,0,0,18180.328,1,,
5570,20:22:00,20:22:00,1040602,22,,0,0,19284.627,1,,
5570,20:23:00,20:23:00,1040502,23,,0,0,20253.609,1,,
5570,20:25:00,20:25:00,1023901,24,,0,0,22800.318,1,,
5570,20:27:00,20:27:00,2188303,25,,0,0,24142.891,1,,
5570,20:28:00,20:28:00,1456003,26,,0,0,24684.17,1,,
5570,20:31:00,20:31:00,1024303,27,,0,0,26658.842,1,,
5570,20:33:00,20:33:00,1025305,28,,0,0,28160.391,1,,
5570,20:34:00,20:34:00,2188403,29,,0,0,29183.977,1,,
5570,20:38:00,20:38:00,2200704,30,,0,0,30910.021,1,,
5570,20:39:00,20:39:00,781907,31,,0,0,31370.26,1,,
5570,20:42:00,20:42:00,1025401,32,,0,0,33130.172,1,,
5570,20:47:00,20:47:00,781899,33,,0,0,34953.418,1,,
5571,06:15:00,06:15:00,1047601,1,,0,0,0.0,1,,
5571,06:16:00,06:16:00,1457702,2,,0,0,559.757,1,,
5571,06:20:00,06:20:00,1035902,3,,0,0,4158.275,1,,
5571,06:22:00,06:22:00,1457102,4,,0,0,5265.199,1,,
5571,06:23:00,06:23:00,2004102,5,,0,0,5700.856,1,,
5571,06:24:00,06:24:00,1035602,6,,0,0,6040.515,1,,
5571,06:27:00,06:27:00,830902,7,,0,0,7322.089,1,,
5571,06:30:00,06:30:00,92302,8,,0,0,7799.889,1,,
5571,06:32:00,06:32:00,1035302,9,,0,0,8317.37,1,,
5571,06:34:00,06:34:00,1045702,10,,0,0,10098.293,1,,
5571,06:36:00,06:36:00,1045602,11,,0,0,11191.1,1,,
5571,06:39:00,06:39:00,2158902,12,,0,0,13310.613,1,,
5571,06:41:00,06:41:00,1037702,13,,0,0,13873.552,1,,
5571,06:44:00,06:44:00,845002,14,,0,0,14706.526,1,,
5571,06:46:00,06:48:00,1038005,15,,0,0,15337.155,1,,
5571,06:50:00,06:50:00,1037602,16,,0,0,16125.248,1,,
5571,06:52:00,06:52:00,1037502,17,,0,0,16579.209,1,,
5571,06:54:00,06:54:00,2328802,18,,0,0,17168.609,1,,
5571,06:55:00,06:55:00,1037402,19,,0,0,17688.781,1,,
5571,06:57:00,06:57:00,1037902,20,,0,0,18252.605,1,,
5571,06:59:00,06:59:00,1041002,21,,0,0,19495.514,1,,
5571,07:03:00,07:03:00,147002,22,,0,0,21269.467,1,,
5571,07:05:00,07:05:00,1040602,23,,0,0,22373.766,1,,
5571,07:06:00,07:06:00,1040502,24,,0,0,23342.748,1,,
5571,07:08:00,07:08:00,1023901,25,,0,0,25889.457,1,,
5571,07:10:00,07:10:00,2188303,26,,0,0,27232.029,1,,
5571,07:11:00,07:11:00,1456003,27,,0,0,27773.309,1,,
5571,07:14:00,07:14:00,1024303,28,,0,0,29747.98,1,,
5571,07:16:00,07:16:00,1025305,29,,0,0,31249.529,1,,
5571,07:17:00,07:17:00,2188403,30,,0,0,32273.115,1,,
5571,07:22:00,07:22:00,2200704,31,,0,0,33999.16,1,,
5571,07:23:00,07:23:00,781907,32,,0,0,34459.406,1,,
5571,07:26:00,07:26:00,1025401,33,,0,0,36219.316,1,,
5571,07:31:00,07:31:00,781899,34,,0,0,38042.563,1,,
5572,08:35:00,08:35:00,1047601,1,,0,0,0.0,1,,
5572,08:36:00,08:36:00,1457702,2,,0,0,559.757,1,,
5572,08:40:00,08:40:00,1035902,3,,0,0,4158.275,1,,
5572,08:42:00,08:42:00,1457102,4,,0,0,5265.199,1,,
5572,08:43:00,08:43:00,2004102,5,,0,0,5700.856,1,,
5572,08:44:00,08:44:00,1035602,6,,0,0,6040.515,1,,
5572,08:47:00,08:47:00,830902,7,,0,0,7322.089,1,,
5572,08:50:00,08:50:00,92302,8,,0,0,7799.889,1,,
5572,08:52:00,08:52:00,1035302,9,,0,0,8317.37,1,,
5572,08:54:00,08:54:00,1045702,10,,0,0,10098.293,1,,
5572,08:56:00,08:56:00,1045602,11,,0,0,11191.1,1,,
5572,08:59:00,08:59:00,2158902,12,,0,0,13310.613,1,,
5572,09:01:00,09:01:00,1037702,13,,0,0,13873.552,1,,
5572,09:04:00,09:04:00,845002,14,,0,0,14706.526,1,,
5572,09:06:00,09:08:00,1038005,15,,0,0,15337.155,1,,
5572,09:10:00,09:10:00,1037602,16,,0,0,16125.248,1,,
5572,09:12:00,09:12:00,1037502,17,,0,0,16579.209,1,,
5572,09:14:00,09:14:00,2328802,18,,0,0,17168.609,1,,
5572,09:15:00,09:15:00,1037402,19,,0,0,17688.781,1,,
5572,09:17:00,09:17:00,1037902,20,,0,0,18252.605,1,,
5572,09:19:00,09:19:00,1041002,21,,0,0,19495.514,1,,
5572,09:23:00,09:23:00,147002,22,,0,0,21269.467,1,,
5572,09:25:00,09:25:00,1040602,23,,0,0,22373.766,1,,
5572,09:26:00,09:26:00,1040502,24,,0,0,23342.748,1,,
5572,09:28:00,09:28:00,1023901,25,,0,0,25889.457,1,,
5572,09:30:00,09:30:00,2188303,26,,0,0,27232.029,1,,
5572,09:31:00,09:31:00,1456003,27,,0,0,27773.309,1,,
5572,09:34:00,09:34:00,1024303,28,,0,0,29747.98,1,,
5572,09:36:00,09:36:00,1025305,29,,0,0,31249.529,1,,
5572,09:37:00,09:37:00,2188403,30,,0,0,32273.115,1,,
5572,09:42:00,09:42:00,2200704,31,,0,0,33999.16,1,,
5572,09:43:00,09:43:00,781907,32,,0,0,34459.406,1,,
5572,09:46:00,09:46:00,1025401,33,,0,0,36219.316,1,,
5572,09:51:00,09:51:00,781899,34,,0,0,38042.563,1,,
5573,12:35:00,12:35:00,1047601,1,,0,0,0.0,1,,
5573,12:36:00,12:36:00,1457702,2,,0,0,559.757,1,,
5573,12:40:00,12:40:00,1035902,3,,0,0,4158.275,1,,
5573,12:42:00,12:42:00,1457102,4,,0,0,5265.199,1,,
5573,12:43:00,12:43:00,2004102,5,,0,0,5700.856,1,,
5573,12:44:00,12:44:00,1035602,6,,0,0,6040.515,1,,
5573,12:47:00,12:47:00,830902,7,,0,0,7322.089,1,,
5573,12:50:00,12:50:00,92302,8,,0,0,7799.889,1,,
5573,12:52:00,12:52:00,1035302,9,,0,0,8317.37,1,,
5573,12:54:00,12:54:00,1045702,10,,0,0,10098.293,1,,
5573,12:56:00,12:56:00,1045602,11,,0,0,11191.1,1,,
5573,12:59:00,12:59:00,2158902,12,,0,0,13310.613,1,,
5573,13:01:00,13:01:00,1037702,13,,0,0,13873.552,1,,
5573,13:04:00,13:04:00,845002,14,,0,0,14706.526,1,,
5573,13:06:00,13:08:00,1038005,15,,0,0,15337.155,1,,
5573,13:10:00,13:10:00,1037602,16,,0,0,16125.248,1,,
5573,13:12:00,13:12:00,1037502,17,,0,0,16579.209,1,,
5573,13:14:00,13:14:00,2328802,18,,0,0,17168.609,1,,
5573,13:15:00,13:15:00,1037402,19,,0,0,17688.781,1,,
5573,13:17:00,13:17:00,1037902,20,,0,0,18252.605,1,,
5573,13:19:00,13:19:00,1041002,21,,0,0,19495.514,1,,
5573,13:23:00,13:23:00,147002,22,,0,0,21269.467,1,,
5573,13:25:00,13:25:00,1040602,23,,0,0,22373.766,1,,
5573,13:26:00,13:26:00,1040502,24,,0,0,23342.748,1,,
5573,13:28:00,13:28:00,1023901,25,,0,0,25889.457,1,,
5573,13:30:00,13:30:00,2188303,26,,0,0,27232.029,1,,
5573,13:31:00,13:31:00,1456003,27,,0,0,27773.309,1,,
5573,13:34:00,13:34:00,1024303,28,,0,0,29747.98,1,,
5573,13:36:00,13:36:00,1025305,29,,0,0,31249.529,1,,
5573,13:37:00,13:37:00,2188403,30,,0,0,32273.115,1,,
5573,13:42:00,13:42:00,2200704,31,,0,0,33999.16,1,,
5573,13:43:00,13:43:00,781907,32,,0,0,34459.406,1,,
5573,13:46:00,13:46:00,1025401,33,,0,0,36219.316,1,,
5573,13:51:00,13:51:00,781899,34,,0,0,38042.563,1,,
5574,15:30:00,15:30:00,1047601,1,,0,0,0.0,1,,
5574,15:31:00,15:31:00,1457702,2,,0,0,559.757,1,,
5574,15:35:00,15:35:00,1035902,3,,0,0,4158.275,1,,
5574,15:37:00,15:37:00,1457102,4,,0,0,5265.199,1,,
5574,15:38:00,15:38:00,2004102,5,,0,0,5700.856,1,,
5574,15:39:00,15:39:00,1035602,6,,0,0,6040.515,1,,
5574,15:42:00,15:42:00,830902,7,,0,0,7322.089,1,,
5574,15:45:00,15:45:00,92302,8,,0,0,7799.889,1,,
5574,15:47:00,15:47:00,1035302,9,,0,0,8317.37,1,,
5574,15:49:00,15:49:00,1045702,10,,0,0,10098.293,1,,
5574,15:51:00,15:51:00,1045602,11,,0,0,11191.1,1,,
5574,15:54:00,15:54:00,2158902,12,,0,0,13310.613,1,,
5574,15:56:00,15:56:00,1037702,13,,0,0,13873.552,1,,
5574,15:59:00,15:59:00,845002,14,,0,0,14706.526,1,,
5574,16:01:00,16:03:00,1038005,15,,0,0,15337.155,1,,
5574,16:05:00,16:05:00,1037602,16,,0,0,16125.248,1,,
5574,16:07:00,16:07:00,1037502,17,,0,0,16579.209,1,,
5574,16:09:00,16:09:00,2328802,18,,0,0,17168.609,1,,
5574,16:10:00,16:10:00,1037402,19,,0,0,17688.781,1,,
5574,16:12:00,16:12:00,1037902,20,,0,0,18252.605,1,,
5574,16:14:00,16:14:00,1041002,21,,0,0,19495.514,1,,
5574,16:18:00,16:18:00,147002,22,,0,0,21269.467,1,,
5574,16:20:00,16:20:00,1040602,23,,0,0,22373.766,1,,
5574,16:21:00,16:21:00,1040502,24,,0,0,23342.748,1,,
5574,16:23:00,16:23:00,1023901,25,,0,0,25889.457,1,,
5574,16:25:00,16:25:00,2188303,26,,0,0,27232.029,1,,
5574,16:26:00,16:26:00,1456003,27,,0,0,27773.309,1,,
5574,16:29:00,16:29:00,1024303,28,,0,0,29747.98,1,,
5574,16:31:00,16:31:00,1025305,29,,0,0,31249.529,1,,
5574,16:32:00,16:32:00,2188403,30,,0,0,32273.115,1,,
5574,16:37:00,16:37:00,2200704,31,,0,0,33999.16,1,,
5574,16:38:00,16:38:00,781907,32,,0,0,34459.406,1,,
5574,16:41:00,16:41:00,1025401,33,,0,0,36219.316,1,,
5574,16:46:00,16:46:00,781899,34,,0,0,38042.563,1,,
5575,18:35:00,18:35:00,1047601,1,,0,0,0.0,1,,
5575,18:36:00,18:36:00,1457702,2,,0,0,559.757,1,,
5575,18:40:00,18:40:00,1035902,3,,0,0,4158.275,1,,
5575,18:42:00,18:42:00,1457102,4,,0,0,5265.199,1,,
5575,18:43:00,18:43:00,2004102,5,,0,0,5700.856,1,,
5575,18:44:00,18:44:00,1035602,6,,0,0,6040.515,1,,
5575,18:47:00,18:47:00,830902,7,,0,0,7322.089,1,,
5575,18:50:00,18:50:00,92302,8,,0,0,7799.889,1,,
5575,18:52:00,18:52:00,1035302,9,,0,0,8317.37,1,,
5575,18:54:00,18:54:00,1045702,10,,0,0,10098.293,1,,
5575,18:56:00,18:56:00,1045602,11,,0,0,11191.1,1,,
5575,18:59:00,18:59:00,2158902,12,,0,0,13310.613,1,,
5575,19:01:00,19:01:00,1037702,13,,0,0,13873.552,1,,
5575,19:04:00,19:04:00,845002,14,,0,0,14706.526,1,,
5575,19:06:00,19:08:00,1038005,15,,0,0,15337.155,1,,
5575,19:10:00,19:10:00,1037602,16,,0,0,16125.248,1,,
5575,19:12:00,19:12:00,1037502,17,,0,0,16579.209,1,,
5575,19:13:00,19:13:00,2328802,18,,0,0,17168.609,1,,
5575,19:14:00,19:14:00,1037402,19,,0,0,17688.781,1,,
5575,19:15:00,19:15:00,1037902,20,,0,0,18252.605,1,,
5575,19:17:00,19:17:00,1041002,21,,0,0,19495.514,1,,
5575,19:20:00,19:20:00,147002,22,,0,0,21269.467,1,,
5575,19:22:00,19:22:00,1040602,23,,0,0,22373.766,1,,
5575,19:23:00,19:23:00,1040502,24,,0,0,23342.748,1,,
5575,19:25:00,19:25:00,1023901,25,,0,0,25889.457,1,,
5575,19:27:00,19:27:00,2188303,26,,0,0,27232.029,1,,
5575,19:28:00,19:28:00,1456003,27,,0,0,27773.309,1,,
5575,19:31:00,19:31:00,1024303,28,,0,0,29747.98,1,,
5575,19:33:00,19:33:00,1025305,29,,0,0,31249.529,1,,
5575,19:34:00,19:34:00,2188403,30,,0,0,32273.115,1,,
5575,19:38:00,19:38:00,2200704,31,,0,0,33999.16,1,,
5575,19:39:00,19:39:00,781907,32,,0,0,34459.406,1,,
5575,19:42:00,19:42:00,1025401,33,,0,0,36219.316,1,,
5575,19:47:00,19:47:00,781899,34,,0,0,38042.563,1,,
5576,21:35:00,21:35:00,1047601,1,,0,0,0.0,1,,
5576,21:36:00,21:36:00,1457702,2,,0,0,559.757,1,,
5576,21:40:00,21:40:00,1035902,3,,0,0,4158.275,1,,
5576,21:42:00,21:42:00,1457102,4,,0,0,5265.199,1,,
5576,21:43:00,21:43:00,2004102,5,,0,0,5700.856,1,,
5576,21:44:00,21:44:00,1035602,6,,0,0,6040.515,1,,
5576,21:47:00,21:47:00,830902,7,,0,0,7322.089,1,,
5576,21:50:00,21:50:00,92302,8,,0,0,7799.889,1,,
5576,21:52:00,21:52:00,1035302,9,,0,0,8317.37,1,,
5576,21:54:00,21:54:00,1045702,10,,0,0,10098.293,1,,
5576,21:56:00,21:56:00,1045602,11,,0,0,11191.1,1,,
5576,21:59:00,21:59:00,2158902,12,,0,0,13310.613,1,,
5576,22:01:00,22:01:00,1037702,13,,0,0,13873.552,1,,
5576,22:04:00,22:04:00,845002,14,,0,0,14706.526,1,,
5576,22:06:00,22:08:00,1038005,15,,0,0,15337.155,1,,
5576,22:10:00,22:10:00,1037602,16,,0,0,16125.248,1,,
5576,22:12:00,22:12:00,1037502,17,,0,0,16579.209,1,,
5576,22:13:00,22:13:00,2328802,18,,0,0,17168.609,1,,
5576,22:14:00,22:14:00,1037402,19,,0,0,17688.781,1,,
5576,22:15:00,22:15:00,1037902,20,,0,0,18252.605,1,,
5576,22:17:00,22:17:00,1041002,21,,0,0,19495.514,1,,
5576,22:20:00,22:20:00,147002,22,,0,0,21269.467,1,,
5576,22:22:00,22:22:00,1040602,23,,0,0,22373.766,1,,
5576,22:23:00,22:23:00,1040502,24,,0,0,23342.748,1,,
5576,22:25:00,22:25:00,1023901,25,,0,0,25889.457,1,,
5576,22:27:00,22:27:00,2188303,26,,0,0,27232.029,1,,
5576,22:28:00,22:28:00,1456003,27,,0,0,27773.309,1,,
5576,22:31:00,22:31:00,1024303,28,,0,0,29747.98,1,,
5576,22:33:00,22:33:00,1025305,29,,0,0,31249.529,1,,
5576,22:34:00,22:34:00,2188403,30,,0,0,32273.115,1,,
5576,22:38:00,22:38:00,2200704,31,,0,0,33999.16,1,,
5576,22:39:00,22:39:00,781907,32,,0,0,34459.406,1,,
5576,22:42:00,22:42:00,1025401,33,,0,0,36219.316,1,,
5576,22:47:00,22:47:00,781899,34,,0,0,38042.563,1,,
5577,07:35:00,07:35:00,1047601,1,,0,0,0.0,1,,
5577,07:36:00,07:36:00,1457702,2,,0,0,559.757,1,,
5577,07:40:00,07:40:00,1035902,3,,0,0,4158.275,1,,
5577,07:42:00,07:42:00,1457102,4,,0,0,5265.199,1,,
5577,07:43:00,07:43:00,2004102,5,,0,0,5700.856,1,,
5577,07:44:00,07:44:00,1035602,6,,0,0,6040.515,1,,
5577,07:47:00,07:47:00,830902,7,,0,0,7322.089,1,,
5577,07:50:00,07:50:00,92302,8,,0,0,7799.889,1,,
5577,07:52:00,07:52:00,1035302,9,,0,0,8317.37,1,,
5577,07:54:00,07:54:00,1045702,10,,0,0,10098.293,1,,
5577,07:56:00,07:56:00,1045602,11,,0,0,11191.1,1,,
5577,07:59:00,07:59:00,2158902,12,,0,0,13310.613,1,,
5577,08:01:00,08:01:00,1037702,13,,0,0,13873.552,1,,
5577,08:04:00,08:04:00,845002,14,,0,0,14706.526,1,,
5577,08:06:00,08:08:00,1038005,15,,0,0,15337.155,1,,
5577,08:10:00,08:10:00,1037602,16,,0,0,16125.248,1,,
5577,08:12:00,08:12:00,1037502,17,,0,0,16579.209,1,,
5577,08:14:00,08:14:00,2328802,18,,0,0,17168.609,1,,
5577,08:15:00,08:15:00,1037402,19,,0,0,17688.781,1,,
5577,08:17:00,08:17:00,1037902,20,,0,0,18252.605,1,,
5577,08:19:00,08:19:00,1041002,21,,0,0,19495.514,1,,
5577,08:23:00,08:23:00,147002,22,,0,0,21269.467,1,,
5577,08:25:00,08:25:00,1040602,23,,0,0,22373.766,1,,
5577,08:26:00,08:26:00,1040502,24,,0,0,23342.748,1,,
5577,08:28:00,08:28:00,1023901,25,,0,0,25889.457,1,,
5577,08:30:00,08:30:00,2188303,26,,0,0,27232.029,1,,
5577,08:31:00,08:31:00,1456003,27,,0,0,27773.309,1,,
5577,08:34:00,08:34:00,1024303,28,,0,0,29747.98,1,,
5577,08:36:00,08:36:00,1025305,29,,0,0,31249.529,1,,
5577,08:37:00,08:37:00,2188403,30,,0,0,32273.115,1,,
5577,08:42:00,08:42:00,2200704,31,,0,0,33999.16,1,,
5577,08:43:00,08:43:00,781907,32,,0,0,34459.406,1,,
5577,08:46:00,08:46:00,1025401,33,,0,0,36219.316,1,,
5577,08:51:00,08:51:00,781899,34,,0,0,38042.563,1,,
5578,10:35:00,10:35:00,1047601,1,,0,0,0.0,1,,
5578,10:36:00,10:36:00,1457702,2,,0,0,559.757,1,,
5578,10:40:00,10:40:00,1035902,3,,0,0,4158.275,1,,
5578,10:42:00,10:42:00,1457102,4,,0,0,5265.199,1,,
5578,10:43:00,10:43:00,2004102,5,,0,0,5700.856,1,,
5578,10:44:00,10:44:00,1035602,6,,0,0,6040.515,1,,
5578,10:47:00,10:47:00,830902,7,,0,0,7322.089,1,,
5578,10:50:00,10:50:00,92302,8,,0,0,7799.889,1,,
5578,10:52:00,10:52:00,1035302,9,,0,0,8317.37,1,,
5578,10:54:00,10:54:00,1045702,10,,0,0,10098.293,1,,
5578,10:56:00,10:56:00,1045602,11,,0,0,11191.1,1,,
5578,10:59:00,10:59:00,2158902,12,,0,0,13310.613,1,,
5578,11:01:00,11:01:00,1037702,13,,0,0,13873.552,1,,
5578,11:04:00,11:04:00,845002,14,,0,0,14706.526,1,,
5578,11:06:00,11:08:00,1038005,15,,0,0,15337.155,1,,
5578,11:10:00,11:10:00,1037602,16,,0,0,16125.248,1,,
5578,11:12:00,11:12:00,1037502,17,,0,0,16579.209,1,,
5578,11:14:00,11:14:00,2328802,18,,0,0,17168.609,1,,
5578,11:15:00,11:15:00,1037402,19,,0,0,17688.781,1,,
5578,11:17:00,11:17:00,1037902,20,,0,0,18252.605,1,,
5578,11:19:00,11:19:00,1041002,21,,0,0,19495.514,1,,
5578,11:23:00,11:23:00,147002,22,,0,0,21269.467,1,,
5578,11:25:00,11:25:00,1040602,23,,0,0,22373.766,1,,
5578,11:26:00,11:26:00,1040502,24,,0,0,23342.748,1,,
5578,11:28:00,11:28:00,1023901,25,,0,0,25889.457,1,,
5578,11:30:00,11:30:00,2188303,26,,0,0,27232.029,1,,
5578,11:31:00,11:31:00,1456003,27,,0,0,27773.309,1,,
5578,11:34:00,11:34:00,1024303,28,,0,0,29747.98,1,,
5578,11:36:00,11:36:00,1025305,29,,0,0,31249.529,1,,
5578,11:37:00,11:37:00,2188403,30,,0,0,32273.115,1,,
5578,11:42:00,11:42:00,2200704,31,,0,0,33999.16,1,,
5578,11:43:00,11:43:00,781907,32,,0,0,34459.406,1,,
5578,11:46:00,11:46:00,1025401,33,,0,0,36219.316,1,,
5578,11:51:00,11:51:00,781899,34,,0,0,38042.563,1,,
5579,14:30:00,14:30:00,1047601,1,,0,0,0.0,1,,
5579,14:31:00,14:31:00,1457702,2,,0,0,559.757,1,,
5579,14:35:00,14:35:00,1035902,3,,0,0,4158.275,1,,
5579,14:37:00,14:37:00,1457102,4,,0,0,5265.199,1,,
5579,14:38:00,14:38:00,2004102,5,,0,0,5700.856,1,,
5579,14:39:00,14:39:00,1035602,6,,0,0,6040.515,1,,
5579,14:42:00,14:42:00,830902,7,,0,0,7322.089,1,,
5579,14:45:00,14:45:00,92302,8,,0,0,7799.889,1,,
5579,14:47:00,14:47:00,1035302,9,,0,0,8317.37,1,,
5579,14:49:00,14:49:00,1045702,10,,0,0,10098.293,1,,
5579,14:51:00,14:51:00,1045602,11,,0,0,11191.1,1,,
5579,14:54:00,14:54:00,2158902,12,,0,0,13310.613,1,,
5579,14:56:00,14:56:00,1037702,13,,0,0,13873.552,1,,
5579,14:59:00,14:59:00,845002,14,,0,0,14706.526,1,,
5579,15:01:00,15:03:00,1038005,15,,0,0,15337.155,1,,
5579,15:05:00,15:05:00,1037602,16,,0,0,16125.248,1,,
5579,15:07:00,15:07:00,1037502,17,,0,0,16579.209,1,,
5579,15:09:00,15:09:00,2328802,18,,0,0,17168.609,1,,
5579,15:10:00,15:10:00,1037402,19,,0,0,17688.781,1,,
5579,15:12:00,15:12:00,1037902,20,,0,0,18252.605,1,,
5579,15:14:00,15:14:00,1041002,21,,0,0,19495.514,1,,
5579,15:18:00,15:18:00,147002,22,,0,0,21269.467,1,,
5579,15:20:00,15:20:00,1040602,23,,0,0,22373.766,1,,
5579,15:21:00,15:21:00,1040502,24,,0,0,23342.748,1,,
5579,15:23:00,15:23:00,1023901,25,,0,0,25889.457,1,,
5579,15:25:00,15:25:00,2188303,26,,0,0,27232.029,1,,
5579,15:26:00,15:26:00,1456003,27,,0,0,27773.309,1,,
5579,15:29:00,15:29:00,1024303,28,,0,0,29747.98,1,,
5579,15:31:00,15:31:00,1025305,29,,0,0,31249.529,1,,
5579,15:32:00,15:32:00,2188403,30,,0,0,32273.115,1,,
5579,15:37:00,15:37:00,2200704,31,,0,0,33999.16,1,,
5579,15:38:00,15:38:00,781907,32,,0,0,34459.406,1,,
5579,15:41:00,15:41:00,1025401,33,,0,0,36219.316,1,,
5579,15:46:00,15:46:00,781899,34,,0,0,38042.563,1,,
5580,16:35:00,16:35:00,1047601,1,,0,0,0.0,1,,
5580,16:36:00,16:36:00,1457702,2,,0,0,559.757,1,,
5580,16:40:00,16:40:00,1035902,3,,0,0,4158.275,1,,
5580,16:42:00,16:42:00,1457102,4,,0,0,5265.199,1,,
5580,16:43:00,16:43:00,2004102,5,,0,0,5700.856,1,,
5580,16:44:00,16:44:00,1035602,6,,0,0,6040.515,1,,
5580,16:47:00,16:47:00,830902,7,,0,0,7322.089,1,,
5580,16:50:00,16:50:00,92302,8,,0,0,7799.889,1,,
5580,16:52:00,16:52:00,1035302,9,,0,0,8317.37,1,,
5580,16:54:00,16:54:00,1045702,10,,0,0,10098.293,1,,
5580,16:56:00,16:56:00,1045602,11,,0,0,11191.1,1,,
5580,16:59:00,16:59:00,2158902,12,,0,0,13310.613,1,,
5580,17:01:00,17:01:00,1037702,13,,0,0,13873.552,1,,
5580,17:04:00,17:04:00,845002,14,,0,0,14706.526,1,,
5580,17:06:00,17:08:00,1038005,15,,0,0,15337.155,1,,
5580,17:10:00,17:10:00,1037602,16,,0,0,16125.248,1,,
5580,17:12:00,17:12:00,1037502,17,,0,0,16579.209,1,,
5580,17:14:00,17:14:00,2328802,18,,0,0,17168.609,1,,
5580,17:15:00,17:15:00,1037402,19,,0,0,17688.781,1,,
5580,17:17:00,17:17:00,1037902,20,,0,0,18252.605,1,,
5580,17:19:00,17:19:00,1041002,21,,0,0,19495.514,1,,
5580,17:23:00,17:23:00,147002,22,,0,0,21269.467,1,,
5580,17:25:00,17:25:00,1040602,23,,0,0,22373.766,1,,
5580,17:26:00,17:26:00,1040502,24,,0,0,23342.748,1,,
5580,17:28:00,17:28:00,1023901,25,,0,0,25889.457,1,,
5580,17:30:00,17:30:00,2188303,26,,0,0,27232.029,1,,
5580,17:31:00,17:31:00,1456003,27,,0,0,27773.309,1,,
5580,17:34:00,17:34:00,1024303,28,,0,0,29747.98,1,,
5580,17:36:00,17:36:00,1025305,29,,0,0,31249.529,1,,
5580,17:37:00,17:37:00,2188403,30,,0,0,32273.115,1,,
5580,17:42:00,17:42:00,2200704,31,,0,0,33999.16,1,,
5580,17:43:00,17:43:00,781907,32,,0,0,34459.406,1,,
5580,17:46:00,17:46:00,1025401,33,,0,0,36219.316,1,,
5580,17:51:00,17:51:00,781899,34,,0,0,38042.563,1,,
5581,20:35:00,20:35:00,1047601,1,,0,0,0.0,1,,
5581,20:36:00,20:36:00,1457702,2,,0,0,559.757,1,,
5581,20:40:00,20:40:00,1035902,3,,0,0,4158.275,1,,
5581,20:42:00,20:42:00,1457102,4,,0,0,5265.199,1,,
5581,20:43:00,20:43:00,2004102,5,,0,0,5700.856,1,,
5581,20:44:00,20:44:00,1035602,6,,0,0,6040.515,1,,
5581,20:47:00,20:47:00,830902,7,,0,0,7322.089,1,,
5581,20:50:00,20:50:00,92302,8,,0,0,7799.889,1,,
5581,20:52:00,20:52:00,1035302,9,,0,0,8317.37,1,,
5581,20:54:00,20:54:00,1045702,10,,0,0,10098.293,1,,
5581,20:56:00,20:56:00,1045602,11,,0,0,11191.1,1,,
5581,20:59:00,20:59:00,2158902,12,,0,0,13310.613,1,,
5581,21:01:00,21:01:00,1037702,13,,0,0,13873.552,1,,
5581,21:04:00,21:04:00,845002,14,,0,0,14706.526,1,,
5581,21:06:00,21:08:00,1038005,15,,0,0,15337.155,1,,
5581,21:10:00,21:10:00,1037602,16,,0,0,16125.248,1,,
5581,21:12:00,21:12:00,1037502,17,,0,0,16579.209,1,,
5581,21:13:00,21:13:00,2328802,18,,0,0,17168.609,1,,
5581,21:14:00,21:14:00,1037402,19,,0,0,17688.781,1,,
5581,21:15:00,21:15:00,1037902,20,,0,0,18252.605,1,,
5581,21:17:00,21:17:00,1041002,21,,0,0,19495.514,1,,
5581,21:20:00,21:20:00,147002,22,,0,0,21269.467,1,,
5581,21:22:00,21:22:00,1040602,23,,0,0,22373.766,1,,
5581,21:23:00,21:23:00,1040502,24,,0,0,23342.748,1,,
5581,21:25:00,21:25:00,1023901,25,,0,0,25889.457,1,,
5581,21:27:00,21:27:00,2188303,26,,0,0,27232.029,1,,
5581,21:28:00,21:28:00,1456003,27,,0,0,27773.309,1,,
5581,21:31:00,21:31:00,1024303,28,,0,0,29747.98,1,,
5581,21:33:00,21:33:00,1025305,29,,0,0,31249.529,1,,
5581,21:34:00,21:34:00,2188403,30,,0,0,32273.115,1,,
5581,21:38:00,21:38:00,2200704,31,,0,0,33999.16,1,,
5581,21:39:00,21:39:00,781907,32,,0,0,34459.406,1,,
5581,21:42:00,21:42:00,1025401,33,,0,0,36219.316,1,,
5581,21:47:00,21:47:00,781899,34,,0,0,38042.563,1,,
5582,14:45:00,14:45:00,1035902,1,,0,0,0.0,1,,
5582,14:47:00,14:47:00,1457102,2,,0,0,1106.924,1,,
5582,14:48:00,14:48:00,2004102,3,,0,0,1542.581,1,,
5582,14:49:00,14:49:00,1035602,4,,0,0,1882.241,1,,
5582,14:52:00,14:52:00,830902,5,,0,0,3163.815,1,,
5582,14:55:00,14:55:00,92302,6,,0,0,3641.615,1,,
5582,14:57:00,14:57:00,1035302,7,,0,0,4159.095,1,,
5582,14:59:00,14:59:00,1045702,8,,0,0,5940.018,1,,
5582,15:01:00,15:01:00,1045602,9,,0,0,7032.823,1,,
5582,15:04:00,15:04:00,2158902,10,,0,0,9152.338,1,,
5582,15:06:00,15:06:00,1037702,11,,0,0,9715.276,1,,
5582,15:09:00,15:09:00,845002,12,,0,0,10548.251,1,,
5582,15:11:00,15:13:00,1038005,13,,0,0,11178.88,1,,
5582,15:15:00,15:15:00,1037602,14,,0,0,11966.973,1,,
5582,15:17:00,15:17:00,1037502,15,,0,0,12420.932,1,,
5582,15:19:00,15:19:00,2328802,16,,0,0,13010.329,1,,
5582,15:20:00,15:20:00,1037402,17,,0,0,13530.499,1,,
5582,15:22:00,15:22:00,1037902,18,,0,0,14094.329,1,,
5582,15:24:00,15:24:00,1041002,19,,0,0,15337.234,1,,
5582,15:28:00,15:28:00,147002,20,,0,0,17111.195,1,,
5582,15:30:00,15:30:00,1040602,21,,0,0,18215.494,1,,
5582,15:31:00,15:31:00,1040502,22,,0,0,19184.477,1,,
5582,15:33:00,15:33:00,1023901,23,,0,0,21731.186,1,,
5582,15:35:00,15:35:00,2188303,24,,0,0,23073.758,1,,
5582,15:36:00,15:36:00,1456003,25,,0,0,23615.037,1,,
5582,15:39:00,15:39:00,1024303,26,,0,0,25589.709,1,,
5582,15:41:00,15:41:00,1025305,27,,0,0,27091.258,1,,
5582,15:42:00,15:42:00,2188403,28,,0,0,28114.844,1,,
5582,15:47:00,15:47:00,2200704,29,,0,0,29840.889,1,,
5582,15:48:00,15:48:00,781907,30,,0,0,30301.127,1,,
5582,15:51:00,15:51:00,1025401,31,,0,0,32061.035,1,,
5582,15:56:00,15:56:00,781899,32,,0,0,33884.285,1,,
5583,17:10:00,17:10:00,1035902,1,,0,0,0.0,1,,
5583,17:12:00,17:12:00,1457102,2,,0,0,1106.924,1,,
5583,17:13:00,17:13:00,2004102,3,,0,0,1542.581,1,,
5583,17:14:00,17:14:00,1035602,4,,0,0,1882.241,1,,
5583,17:17:00,17:17:00,830902,5,,0,0,3163.815,1,,
5583,17:20:00,17:20:00,92302,6,,0,0,3641.615,1,,
5583,17:22:00,17:22:00,1035302,7,,0,0,4159.095,1,,
5583,17:24:00,17:24:00,1045702,8,,0,0,5940.018,1,,
5583,17:26:00,17:26:00,1045602,9,,0,0,7032.823,1,,
5583,17:29:00,17:29:00,2158902,10,,0,0,9152.338,1,,
5583,17:31:00,17:31:00,1037702,11,,0,0,9715.276,1,,
5583,17:34:00,17:34:00,845002,12,,0,0,10548.251,1,,
5583,17:36:00,17:38:00,1038005,13,,0,0,11178.88,1,,
5583,17:40:00,17:40:00,1037602,14,,0,0,11966.973,1,,
5583,17:42:00,17:42:00,1037502,15,,0,0,12420.932,1,,
5583,17:44:00,17:44:00,2328802,16,,0,0,13010.329,1,,
5583,17:45:00,17:45:00,1037402,17,,0,0,13530.499,1,,
5583,17:47:00,17:47:00,1037902,18,,0,0,14094.329,1,,
5583,17:49:00,17:49:00,1041002,19,,0,0,15337.234,1,,
5583,17:53:00,17:53:00,147002,20,,0,0,17111.195,1,,
5583,17:55:00,17:55:00,1040602,21,,0,0,18215.494,1,,
5583,17:56:00,17:56:00,1040502,22,,0,0,19184.477,1,,
5583,17:58:00,17:58:00,1023901,23,,0,0,21731.186,1,,
5583,18:00:00,18:00:00,2188303,24,,0,0,23073.758,1,,
5583,18:01:00,18:01:00,1456003,25,,0,0,23615.037,1,,
5583,18:04:00,18:04:00,1024303,26,,0,0,25589.709,1,,
5583,18:06:00,18:06:00,1025305,27,,0,0,27091.258,1,,
5583,18:07:00,18:07:00,2188403,28,,0,0,28114.844,1,,
5583,18:12:00,18:12:00,2200704,29,,0,0,29840.889,1,,
5583,18:13:00,18:13:00,781907,30,,0,0,30301.127,1,,
5583,18:16:00,18:16:00,1025401,31,,0,0,32061.035,1,,
5583,18:21:00,18:21:00,781899,32,,0,0,33884.285,1,,
5584,06:34:00,06:34:00,781801,1,,0,0,0.0,1,,
5584,06:39:00,06:39:00,1025403,2,,0,0,1881.965,1,,
5584,06:44:00,06:44:00,781912,3,,0,0,3644.146,1,,
5584,06:49:00,06:49:00,2188404,4,,0,0,5692.049,1,,
5584,06:52:00,06:52:00,1025306,5,,0,0,6684.572,1,,
5584,06:54:00,06:54:00,1024304,6,,0,0,8093.797,1,,
5584,06:58:00,06:58:00,1456004,7,,0,0,9989.052,1,,
5584,07:00:00,07:00:00,2188304,8,,0,0,10591.578,1,,
5584,07:02:00,07:02:00,1023902,9,,0,0,11979.126,1,,
5584,07:03:00,07:03:00,1040501,10,,0,0,14484.633,1,,
5584,07:05:00,07:05:00,1040601,11,,0,0,15564.605,1,,
5584,07:08:00,07:08:00,147001,12,,0,0,16492.17,1,,
5584,07:10:00,07:10:00,1041001,13,,0,0,18393.816,1,,
5584,07:12:00,07:12:00,1037901,14,,0,0,19488.941,1,,
5584,07:13:00,07:13:00,1037401,15,,0,0,20125.855,1,,
5584,07:15:00,07:15:00,2328801,16,,0,0,20659.73,1,,
5584,07:17:00,07:17:00,1037501,17,,0,0,21170.008,1,,
5584,07:19:00,07:19:00,1037601,18,,0,0,21623.971,1,,
5584,07:22:00,07:22:00,1038001,19,,0,0,22325.596,1,,
5585,07:22:00,07:22:00,1038001,1,,0,0,0.0,1,,
5585,07:25:00,07:25:00,845001,2,,0,0,317.611,1,,
5585,07:27:00,07:27:00,1037701,3,,0,0,1212.877,1,,
5585,07:28:00,07:28:00,2158901,4,,0,0,1790.742,1,,
5585,07:31:00,07:31:00,1045601,5,,0,0,3820.806,1,,
5585,07:33:00,07:33:00,1045701,6,,0,0,4957.958,1,,
5585,07:35:00,07:35:00,1035301,7,,0,0,6789.456,1,,
5585,07:37:00,07:37:00,92301,8,,0,0,7274.871,1,,
5585,07:39:00,07:39:00,830901,9,,0,0,7792.835,1,,
5585,07:41:00,07:41:00,1035601,10,,0,0,9048.103,1,,
5585,07:42:00,07:42:00,2004101,11,,0,0,9387.763,1,,
5585,07:43:00,07:43:00,1457101,12,,0,0,9823.42,1,,
5585,07:45:00,07:45:00,1030601,13,,0,0,11714.269,1,,
5585,07:46:00,07:46:00,1030701,14,,0,0,12014.565,1,,
5585,07:48:00,07:48:00,1039101,15,,0,0,14288.482,1,,
5585,07:50:00,07:50:00,1029701,16,,0,0,15991.917,1,,
5585,07:51:00,07:51:00,96701,17,,0,0,16312.147,1,,
5585,07:53:00,07:53:00,1029601,18,,0,0,17078.18,1,,
5585,07:57:00,07:57:00,96601,19,,0,0,19506.744,1,,
5585,08:01:00,08:01:00,1042901,20,,0,0,23002.764,1,,
5585,08:02:00,08:02:00,1042801,21,,0,0,23611.639,1,,
5585,08:04:00,08:04:00,1047901,22,,0,0,25409.855,1,,
5585,08:05:00,08:05:00,2255201,23,,0,0,25818.922,1,,
5585,08:06:00,08:06:00,1047701,24,,0,0,26205.768,1,,
5585,08:07:00,08:07:00,784701,25,,0,0,27148.258,1,,
5586,10:34:00,10:34:00,781801,1,,0,0,0.0,1,,
5586,10:39:00,10:39:00,1025403,2,,0,0,1881.965,1,,
5586,10:44:00,10:44:00,781912,3,,0,0,3644.146,1,,
5586,10:49:00,10:49:00,2188404,4,,0,0,5692.049,1,,
5586,10:52:00,10:52:00,1025306,5,,0,0,6684.572,1,,
5586,10:54:00,10:54:00,1024304,6,,0,0,8093.797,1,,
5586,10:58:00,10:58:00,1456004,7,,0,0,9989.052,1,,
5586,11:00:00,11:00:00,2188304,8,,0,0,10591.578,1,,
5586,11:02:00,11:02:00,1023902,9,,0,0,11979.126,1,,
5586,11:03:00,11:03:00,1040501,10,,0,0,14484.633,1,,
5586,11:05:00,11:05:00,1040601,11,,0,0,15564.605,1,,
5586,11:08:00,11:08:00,147001,12,,0,0,16492.17,1,,
5586,11:10:00,11:10:00,1041001,13,,0,0,18393.816,1,,
5586,11:12:00,11:12:00,1037901,14,,0,0,19488.941,1,,
5586,11:13:00,11:13:00,1037401,15,,0,0,20125.855,1,,
5586,11:15:00,11:15:00,2328801,16,,0,0,20659.73,1,,
5586,11:17:00,11:17:00,1037501,17,,0,0,21170.008,1,,
5586,11:19:00,11:19:00,1037601,18,,0,0,21623.971,1,,
5586,11:22:00,11:22:00,1038001,19,,0,0,22325.596,1,,
5587,11:22:00,11:22:00,1038001,1,,0,0,0.0,1,,
5587,11:25:00,11:25:00,845001,2,,0,0,317.611,1,,
5587,11:27:00,11:27:00,1037701,3,,0,0,1212.877,1,,
5587,11:28:00,11:28:00,2158901,4,,0,0,1790.742,1,,
5587,11:31:00,11:31:00,1045601,5,,0,0,3820.806,1,,
5587,11:33:00,11:33:00,1045701,6,,0,0,4957.958,1,,
5587,11:35:00,11:35:00,1035301,7,,0,0,6789.456,1,,
5587,11:37:00,11:37:00,92301,8,,0,0,7274.871,1,,
5587,11:39:00,11:39:00,830901,9,,0,0,7792.835,1,,
5587,11:41:00,11:41:00,1035601,10,,0,0,9048.103,1,,
5587,11:42:00,11:42:00,2004101,11,,0,0,9387.763,1,,
5587,11:43:00,11:43:00,1457101,12,,0,0,9823.42,1,,
5587,11:45:00,11:45:00,1030601,13,,0,0,11714.269,1,,
5587,11:46:00,11:46:00,1030701,14,,0,0,12014.565,1,,
5587,11:48:00,11:48:00,1039101,15,,0,0,14288.482,1,,
5587,11:50:00,11:50:00,1029701,16,,0,0,15991.917,1,,
5587,11:51:00,11:51:00,96701,17,,0,0,16312.147,1,,
5587,11:53:00,11:53:00,1029601,18,,0,0,17078.18,1,,
5587,11:57:00,11:57:00,96601,19,,0,0,19506.744,1,,
5587,12:01:00,12:01:00,1042901,20,,0,0,23002.764,1,,
5587,12:02:00,12:02:00,1042801,21,,0,0,23611.639,1,,
5587,12:04:00,12:04:00,1047901,22,,0,0,25409.855,1,,
5587,12:05:00,12:05:00,2255201,23,,0,0,25818.922,1,,
5587,12:06:00,12:06:00,1047701,24,,0,0,26205.768,1,,
5587,12:07:00,12:07:00,784701,25,,0,0,27148.258,1,,
5588,18:29:00,18:29:00,781801,1,,0,0,0.0,1,,
5588,18:34:00,18:34:00,1025403,2,,0,0,1881.965,1,,
5588,18:39:00,18:39:00,781912,3,,0,0,3644.146,1,,
5588,18:44:00,18:44:00,2188404,4,,0,0,5692.049,1,,
5588,18:47:00,18:47:00,1025306,5,,0,0,6684.572,1,,
5588,18:49:00,18:49:00,1024304,6,,0,0,8093.797,1,,
5588,18:53:00,18:53:00,1456004,7,,0,0,9989.052,1,,
5588,18:55:00,18:55:00,2188304,8,,0,0,10591.578,1,,
5588,18:57:00,18:57:00,1023902,9,,0,0,11979.126,1,,
5588,18:58:00,18:58:00,1040501,10,,0,0,14484.633,1,,
5588,19:00:00,19:00:00,1040601,11,,0,0,15564.605,1,,
5588,19:03:00,19:03:00,147001,12,,0,0,16492.17,1,,
5588,19:05:00,19:05:00,1041001,13,,0,0,18393.816,1,,
5588,19:07:00,19:07:00,1037901,14,,0,0,19488.941,1,,
5588,19:08:00,19:08:00,1037401,15,,0,0,20125.855,1,,
5588,19:10:00,19:10:00,2328801,16,,0,0,20659.73,1,,
5588,19:12:00,19:12:00,1037501,17,,0,0,21170.008,1,,
5588,19:14:00,19:14:00,1037601,18,,0,0,21623.971,1,,
5588,19:17:00,19:22:00,1038001,19,,0,0,22325.596,1,,
5589,19:22:00,19:22:00,1038001,1,,0,0,0.0,1,,
5589,19:25:00,19:25:00,845001,2,,0,0,317.611,1,,
5589,19:27:00,19:27:00,1037701,3,,0,0,1212.877,1,,
5589,19:28:00,19:28:00,2158901,4,,0,0,1790.742,1,,
5589,19:31:00,19:31:00,1045601,5,,0,0,3820.806,1,,
5589,19:33:00,19:33:00,1045701,6,,0,0,4957.958,1,,
5589,19:35:00,19:35:00,1035301,7,,0,0,6789.456,1,,
5589,19:37:00,19:37:00,92301,8,,0,0,7274.871,1,,
5589,19:39:00,19:39:00,830901,9,,0,0,7792.835,1,,
5589,19:41:00,19:41:00,1035601,10,,0,0,9048.103,1,,
5589,19:42:00,19:42:00,2004101,11,,0,0,9387.763,1,,
5589,19:43:00,19:43:00,1457101,12,,0,0,9823.42,1,,
5589,19:45:00,19:45:00,1030601,13,,0,0,11714.269,1,,
5589,19:46:00,19:46:00,1030701,14,,0,0,12014.565,1,,
5589,19:48:00,19:48:00,1039101,15,,0,0,14288.482,1,,
5589,19:50:00,19:50:00,1029701,16,,0,0,15991.917,1,,
5589,19:51:00,19:51:00,96701,17,,0,0,16312.147,1,,
5589,19:53:00,19:53:00,1029601,18,,0,0,17078.18,1,,
5589,19:57:00,19:57:00,96601,19,,0,0,19506.744,1,,
5589,20:01:00,20:01:00,1042901,20,,0,0,23002.764,1,,
5589,20:02:00,20:02:00,1042801,21,,0,0,23611.639,1,,
5589,20:04:00,20:04:00,1047901,22,,0,0,25409.855,1,,
5589,20:05:00,20:05:00,2255201,23,,0,0,25818.922,1,,
5589,20:06:00,20:06:00,1047701,24,,0,0,26205.768,1,,
5589,20:07:00,20:07:00,784701,25,,0,0,27148.258,1,,
5590,22:39:00,22:39:00,781801,1,,0,0,0.0,1,,
5590,22:44:00,22:44:00,1025403,2,,0,0,1881.965,1,,
5590,22:49:00,22:49:00,781912,3,,0,0,3644.146,1,,
5590,22:53:00,22:53:00,2188404,4,,0,0,5692.049,1,,
5590,22:55:00,22:55:00,1025306,5,,0,0,6684.572,1,,
5590,22:57:00,22:57:00,1024304,6,,0,0,8093.797,1,,
5590,23:01:00,23:01:00,1456004,7,,0,0,9989.052,1,,
5590,23:02:00,23:02:00,2188304,8,,0,0,10591.578,1,,
5590,23:04:00,23:04:00,1023902,9,,0,0,11979.126,1,,
5590,23:05:00,23:05:00,1040501,10,,0,0,14484.633,1,,
5590,23:07:00,23:07:00,1040601,11,,0,0,15564.605,1,,
5590,23:10:00,23:10:00,147001,12,,0,0,16492.17,1,,
5590,23:12:00,23:12:00,1041001,13,,0,0,18393.816,1,,
5590,23:14:00,23:14:00,1037901,14,,0,0,19488.941,1,,
5590,23:15:00,23:15:00,1037401,15,,0,0,20125.855,1,,
5590,23:16:00,23:16:00,2328801,16,,0,0,20659.73,1,,
5590,23:18:00,23:18:00,1037501,17,,0,0,21170.008,1,,
5590,23:19:00,23:19:00,1037601,18,,0,0,21623.971,1,,
5590,23:22:00,23:22:00,1038001,19,,0,0,22325.596,1,,
5591,23:22:00,23:22:00,1038001,1,,0,0,0.0,1,,
5591,23:25:00,23:25:00,845001,2,,0,0,317.611,1,,
5591,23:27:00,23:27:00,1037701,3,,0,0,1212.877,1,,
5591,23:28:00,23:28:00,2158901,4,,0,0,1790.742,1,,
5591,23:31:00,23:31:00,1045601,5,,0,0,3820.806,1,,
5591,23:33:00,23:33:00,1045701,6,,0,0,4957.958,1,,
5591,23:35:00,23:35:00,1035301,7,,0,0,6789.456,1,,
5591,23:37:00,23:37:00,92301,8,,0,0,7274.871,1,,
5591,23:39:00,23:39:00,830901,9,,0,0,7792.835,1,,
5591,23:41:00,23:41:00,1035601,10,,0,0,9048.103,1,,
5591,23:42:00,23:42:00,2004101,11,,0,0,9387.763,1,,
5591,23:43:00,23:43:00,1457101,12,,0,0,9823.42,1,,
5591,23:45:00,23:45:00,1030601,13,,0,0,11714.269,1,,
5591,23:46:00,23:46:00,1030701,14,,0,0,12014.565,1,,
5591,23:48:00,23:48:00,1039101,15,,0,0,14288.482,1,,
5591,23:50:00,23:50:00,1029701,16,,0,0,15991.917,1,,
5591,23:51:00,23:51:00,96701,17,,0,0,16312.147,1,,
5591,23:53:00,23:53:00,1029601,18,,0,0,17078.18,1,,
5591,23:57:00,23:57:00,96601,19,,0,0,19506.744,1,,
5591,24:01:00,24:01:00,1042901,20,,0,0,23002.764,1,,
5591,24:02:00,24:02:00,1042801,21,,0,0,23611.639,1,,
5591,24:04:00,24:04:00,1047901,22,,0,0,25409.855,1,,
5591,24:05:00,24:05:00,2255201,23,,0,0,25818.922,1,,
5591,24:06:00,24:06:00,1047701,24,,0,0,26205.768,1,,
5591,24:07:00,24:07:00,784701,25,,0,0,27148.258,1,,
5592,08:34:00,08:34:00,781801,1,,0,0,0.0,1,,
5592,08:39:00,08:39:00,1025403,2,,0,0,1881.965,1,,
5592,08:44:00,08:44:00,781912,3,,0,0,3644.146,1,,
5592,08:49:00,08:49:00,2188404,4,,0,0,5692.049,1,,
5592,08:52:00,08:52:00,1025306,5,,0,0,6684.572,1,,
5592,08:54:00,08:54:00,1024304,6,,0,0,8093.797,1,,
5592,08:58:00,08:58:00,1456004,7,,0,0,9989.052,1,,
5592,09:00:00,09:00:00,2188304,8,,0,0,10591.578,1,,
5592,09:02:00,09:02:00,1023902,9,,0,0,11979.126,1,,
5592,09:03:00,09:03:00,1040501,10,,0,0,14484.633,1,,
5592,09:05:00,09:05:00,1040601,11,,0,0,15564.605,1,,
5592,09:08:00,09:08:00,147001,12,,0,0,16492.17,1,,
5592,09:10:00,09:10:00,1041001,13,,0,0,18393.816,1,,
5592,09:12:00,09:12:00,1037901,14,,0,0,19488.941,1,,
5592,09:13:00,09:13:00,1037401,15,,0,0,20125.855,1,,
5592,09:15:00,09:15:00,2328801,16,,0,0,20659.73,1,,
5592,09:17:00,09:17:00,1037501,17,,0,0,21170.008,1,,
5592,09:19:00,09:19:00,1037601,18,,0,0,21623.971,1,,
5592,09:22:00,09:22:00,1038001,19,,0,0,22325.596,1,,
5593,09:22:00,09:22:00,1038001,1,,0,0,0.0,1,,
5593,09:25:00,09:25:00,845001,2,,0,0,317.611,1,,
5593,09:27:00,09:27:00,1037701,3,,0,0,1212.877,1,,
5593,09:28:00,09:28:00,2158901,4,,0,0,1790.742,1,,
5593,09:31:00,09:31:00,1045601,5,,0,0,3820.806,1,,
5593,09:33:00,09:33:00,1045701,6,,0,0,4957.958,1,,
5593,09:35:00,09:35:00,1035301,7,,0,0,6789.456,1,,
5593,09:37:00,09:37:00,92301,8,,0,0,7274.871,1,,
5593,09:39:00,09:39:00,830901,9,,0,0,7792.835,1,,
5593,09:41:00,09:41:00,1035601,10,,0,0,9048.103,1,,
5593,09:42:00,09:42:00,2004101,11,,0,0,9387.763,1,,
5593,09:43:00,09:43:00,1457101,12,,0,0,9823.42,1,,
5593,09:45:00,09:45:00,1030601,13,,0,0,11714.269,1,,
5593,09:46:00,09:46:00,1030701,14,,0,0,12014.565,1,,
5593,09:48:00,09:48:00,1039101,15,,0,0,14288.482,1,,
5593,09:50:00,09:50:00,1029701,16,,0,0,15991.917,1,,
5593,09:51:00,09:51:00,96701,17,,0,0,16312.147,1,,
5593,09:53:00,09:53:00,1029601,18,,0,0,17078.18,1,,
5593,09:57:00,09:57:00,96601,19,,0,0,19506.744,1,,
5593,10:01:00,10:01:00,1042901,20,,0,0,23002.764,1,,
5593,10:02:00,10:02:00,1042801,21,,0,0,23611.639,1,,
5593,10:04:00,10:04:00,1047901,22,,0,0,25409.855,1,,
5593,10:05:00,10:05:00,2255201,23,,0,0,25818.922,1,,
5593,10:06:00,10:06:00,1047701,24,,0,0,26205.768,1,,
5593,10:07:00,10:07:00,784701,25,,0,0,27148.258,1,,
5594,20:39:00,20:39:00,781801,1,,0,0,0.0,1,,
5594,20:44:00,20:44:00,1025403,2,,0,0,1881.965,1,,
5594,20:49:00,20:49:00,781912,3,,0,0,3644.146,1,,
5594,20:53:00,20:53:00,2188404,4,,0,0,5692.049,1,,
5594,20:55:00,20:55:00,1025306,5,,0,0,6684.572,1,,
5594,20:57:00,20:57:00,1024304,6,,0,0,8093.797,1,,
5594,21:01:00,21:01:00,1456004,7,,0,0,9989.052,1,,
5594,21:02:00,21:02:00,2188304,8,,0,0,10591.578,1,,
5594,21:04:00,21:04:00,1023902,9,,0,0,11979.126,1,,
5594,21:05:00,21:05:00,1040501,10,,0,0,14484.633,1,,
5594,21:07:00,21:07:00,1040601,11,,0,0,15564.605,1,,
5594,21:10:00,21:10:00,147001,12,,0,0,16492.17,1,,
5594,21:12:00,21:12:00,1041001,13,,0,0,18393.816,1,,
5594,21:14:00,21:14:00,1037901,14,,0,0,19488.941,1,,
5594,21:15:00,21:15:00,1037401,15,,0,0,20125.855,1,,
5594,21:16:00,21:16:00,2328801,16,,0,0,20659.73,1,,
5594,21:18:00,21:18:00,1037501,17,,0,0,21170.008,1,,
5594,21:19:00,21:19:00,1037601,18,,0,0,21623.971,1,,
5594,21:22:00,21:22:00,1038001,19,,0,0,22325.596,1,,
5595,21:22:00,21:22:00,1038001,1,,0,0,0.0,1,,
5595,21:25:00,21:25:00,845001,2,,0,0,317.611,1,,
5595,21:27:00,21:27:00,1037701,3,,0,0,1212.877,1,,
5595,21:28:00,21:28:00,2158901,4,,0,0,1790.742,1,,
5595,21:31:00,21:31:00,1045601,5,,0,0,3820.806,1,,
5595,21:33:00,21:33:00,1045701,6,,0,0,4957.958,1,,
5595,21:35:00,21:35:00,1035301,7,,0,0,6789.456,1,,
5595,21:37:00,21:37:00,92301,8,,0,0,7274.871,1,,
5595,21:39:00,21:39:00,830901,9,,0,0,7792.835,1,,
5595,21:41:00,21:41:00,1035601,10,,0,0,9048.103,1,,
5595,21:42:00,21:42:00,2004101,11,,0,0,9387.763,1,,
5595,21:43:00,21:43:00,1457101,12,,0,0,9823.42,1,,
5595,21:45:00,21:45:00,1030601,13,,0,0,11714.269,1,,
5595,21:46:00,21:46:00,1030701,14,,0,0,12014.565,1,,
5595,21:48:00,21:48:00,1039101,15,,0,0,14288.482,1,,
5595,21:50:00,21:50:00,1029701,16,,0,0,15991.917,1,,
5595,21:51:00,21:51:00,96701,17,,0,0,16312.147,1,,
5595,21:53:00,21:53:00,1029601,18,,0,0,17078.18,1,,
5595,21:57:00,21:57:00,96601,19,,0,0,19506.744,1,,
5595,22:01:00,22:01:00,1042901,20,,0,0,23002.764,1,,
5595,22:02:00,22:02:00,1042801,21,,0,0,23611.639,1,,
5595,22:04:00,22:04:00,1047901,22,,0,0,25409.855,1,,
5595,22:05:00,22:05:00,2255201,23,,0,0,25818.922,1,,
5595,22:06:00,22:06:00,1047701,24,,0,0,26205.768,1,,
5595,22:07:00,22:07:00,784701,25,,0,0,27148.258,1,,
5596,05:34:00,05:34:00,781801,1,,0,0,0.0,1,,
5596,05:39:00,05:39:00,1025403,2,,0,0,1881.965,1,,
5596,05:44:00,05:44:00,781912,3,,0,0,3644.146,1,,
5596,05:48:00,05:48:00,2188404,4,,0,0,5692.049,1,,
5596,05:50:00,05:50:00,1025306,5,,0,0,6684.572,1,,
5596,05:52:00,05:52:00,1024304,6,,0,0,8093.797,1,,
5596,05:56:00,05:56:00,1456004,7,,0,0,9989.052,1,,
5596,05:57:00,05:57:00,2188304,8,,0,0,10591.578,1,,
5596,05:59:00,05:59:00,1023902,9,,0,0,11979.126,1,,
5596,06:00:00,06:00:00,1040501,10,,0,0,14484.633,1,,
5596,06:02:00,06:02:00,1040601,11,,0,0,15564.605,1,,
5596,06:05:00,06:05:00,147001,12,,0,0,16492.17,1,,
5596,06:07:00,06:07:00,1041001,13,,0,0,18393.816,1,,
5596,06:09:00,06:09:00,1037901,14,,0,0,19488.941,1,,
5596,06:10:00,06:10:00,1037401,15,,0,0,20125.855,1,,
5596,06:11:00,06:11:00,2328801,16,,0,0,20659.73,1,,
5596,06:13:00,06:13:00,1037501,17,,0,0,21170.008,1,,
5596,06:14:00,06:14:00,1037601,18,,0,0,21623.971,1,,
5596,06:17:00,06:22:00,1038001,19,,0,0,22325.596,1,,
5597,06:22:00,06:22:00,1038001,1,,0,0,0.0,1,,
5597,06:25:00,06:25:00,845001,2,,0,0,317.611,1,,
5597,06:27:00,06:27:00,1037701,3,,0,0,1212.877,1,,
5597,06:28:00,06:28:00,2158901,4,,0,0,1790.742,1,,
5597,06:31:00,06:31:00,1045601,5,,0,0,3820.806,1,,
5597,06:33:00,06:33:00,1045701,6,,0,0,4957.958,1,,
5597,06:35:00,06:35:00,1035301,7,,0,0,6789.456,1,,
5597,06:37:00,06:37:00,92301,8,,0,0,7274.871,1,,
5597,06:39:00,06:39:00,830901,9,,0,0,7792.835,1,,
5597,06:41:00,06:41:00,1035601,10,,0,0,9048.103,1,,
5597,06:42:00,06:42:00,2266501,11,,0,0,9486.385,1,,
5597,06:43:00,06:43:00,2444701,12,,0,0,10440.801,1,,
5597,06:45:00,06:45:00,1046701,13,,0,0,13165.044,1,,
5597,06:47:00,06:47:00,1457801,14,,0,0,15285.029,1,,
5597,06:50:00,06:50:00,784701,15,,0,0,16675.635,1,,
5597,06:52:00,06:52:00,1457901,16,,0,0,18409.395,1,,
5597,06:53:00,06:53:00,2230201,17,,0,0,19240.088,1,,
5597,06:54:00,06:54:00,1032401,18,,0,0,19889.682,1,,
5597,06:56:00,06:56:00,1032301,19,,0,0,20542.775,1,,
5597,06:58:00,06:58:00,1032501,20,,0,0,21257.127,1,,
5597,06:59:00,06:59:00,1032701,21,,0,0,21754.586,1,,
5597,07:01:00,07:01:00,1406001,22,,0,0,24518.361,1,,
5597,07:03:00,07:03:00,1403801,23,,0,0,25513.295,1,,
5597,07:05:00,07:05:00,1410001,24,,0,0,26972.609,1,,
5598,09:34:00,09:34:00,781801,1,,0,0,0.0,1,,
5598,09:39:00,09:39:00,1025403,2,,0,0,1881.965,1,,
5598,09:44:00,09:44:00,781912,3,,0,0,3644.146,1,,
5598,09:49:00,09:49:00,2188404,4,,0,0,5692.049,1,,
5598,09:52:00,09:52:00,1025306,5,,0,0,6684.572,1,,
5598,09:54:00,09:54:00,1024304,6,,0,0,8093.797,1,,
5598,09:58:00,09:58:00,1456004,7,,0,0,9989.052,1,,
5598,10:00:00,10:00:00,2188304,8,,0,0,10591.578,1,,
5598,10:02:00,10:02:00,1023902,9,,0,0,11979.126,1,,
5598,10:03:00,10:03:00,1040501,10,,0,0,14484.633,1,,
5598,10:05:00,10:05:00,1040601,11,,0,0,15564.605,1,,
5598,10:08:00,10:08:00,147001,12,,0,0,16492.17,1,,
5598,10:10:00,10:10:00,1041001,13,,0,0,18393.816,1,,
5598,10:12:00,10:12:00,1037901,14,,0,0,19488.941,1,,
5598,10:13:00,10:13:00,1037401,15,,0,0,20125.855,1,,
5598,10:15:00,10:15:00,2328801,16,,0,0,20659.73,1,,
5598,10:17:00,10:17:00,1037501,17,,0,0,21170.008,1,,
5598,10:19:00,10:19:00,1037601,18,,0,0,21623.971,1,,
5598,10:22:00,10:22:00,1038001,19,,0,0,22325.596,1,,
5599,10:22:00,10:22:00,1038001,1,,0,0,0.0,1,,
5599,10:25:00,10:25:00,845001,2,,0,0,317.611,1,,
5599,10:27:00,10:27:00,1037701,3,,0,0,1212.877,1,,
5599,10:28:00,10:28:00,2158901,4,,0,0,1790.742,1,,
5599,10:31:00,10:31:00,1045601,5,,0,0,3820.806,1,,
5599,10:33:00,10:33:00,1045701,6,,0,0,4957.958,1,,
5599,10:35:00,10:35:00,1035301,7,,0,0,6789.456,1,,
5599,10:37:00,10:37:00,92301,8,,0,0,7274.871,1,,
5599,10:39:00,10:39:00,830901,9,,0,0,7792.835,1,,
5599,10:41:00,10:41:00,1035601,10,,0,0,9048.103,1,,
5599,10:42:00,10:42:00,2266501,11,,0,0,9486.385,1,,
5599,10:43:00,10:43:00,2444701,12,,0,0,10440.801,1,,
5599,10:45:00,10:45:00,1046701,13,,0,0,13165.044,1,,
5599,10:47:00,10:47:00,1457801,14,,0,0,15285.029,1,,
5599,10:50:00,10:50:00,784701,15,,0,0,16675.635,1,,
5599,10:52:00,10:52:00,1457901,16,,0,0,18409.395,1,,
5599,10:53:00,10:53:00,2230201,17,,0,0,19240.088,1,,
5599,10:54:00,10:54:00,1032401,18,,0,0,19889.682,1,,
5599,10:56:00,10:56:00,1032301,19,,0,0,20542.775,1,,
5599,10:58:00,10:58:00,1032501,20,,0,0,21257.127,1,,
5599,10:59:00,10:59:00,1032701,21,,0,0,21754.586,1,,
5599,11:01:00,11:01:00,1406001,22,,0,0,24518.361,1,,
5599,11:03:00,11:03:00,1403801,23,,0,0,25513.295,1,,
5599,11:05:00,11:05:00,1410001,24,,0,0,26972.609,1,,
5600,12:34:00,12:34:00,781801,1,,0,0,0.0,1,,
5600,12:39:00,12:39:00,1025403,2,,0,0,1881.965,1,,
5600,12:44:00,12:44:00,781912,3,,0,0,3644.146,1,,
5600,12:49:00,12:49:00,2188404,4,,0,0,5692.049,1,,
5600,12:52:00,12:52:00,1025306,5,,0,0,6684.572,1,,
5600,12:54:00,12:54:00,1024304,6,,0,0,8093.797,1,,
5600,12:58:00,12:58:00,1456004,7,,0,0,9989.052,1,,
5600,13:00:00,13:00:00,2188304,8,,0,0,10591.578,1,,
5600,13:02:00,13:02:00,1023902,9,,0,0,11979.126,1,,
5600,13:03:00,13:03:00,1040501,10,,0,0,14484.633,1,,
5600,13:05:00,13:05:00,1040601,11,,0,0,15564.605,1,,
5600,13:08:00,13:08:00,147001,12,,0,0,16492.17,1,,
5600,13:10:00,13:10:00,1041001,13,,0,0,18393.816,1,,
5600,13:12:00,13:12:00,1037901,14,,0,0,19488.941,1,,
5600,13:13:00,13:13:00,1037401,15,,0,0,20125.855,1,,
5600,13:15:00,13:15:00,2328801,16,,0,0,20659.73,1,,
5600,13:17:00,13:17:00,1037501,17,,0,0,21170.008,1,,
5600,13:19:00,13:19:00,1037601,18,,0,0,21623.971,1,,
5600,13:22:00,13:22:00,1038001,19,,0,0,22325.596,1,,
5601,13:22:00,13:22:00,1038001,1,,0,0,0.0,1,,
5601,13:25:00,13:25:00,845001,2,,0,0,317.611,1,,
5601,13:27:00,13:27:00,1037701,3,,0,0,1212.877,1,,
5601,13:28:00,13:28:00,2158901,4,,0,0,1790.742,1,,
5601,13:31:00,13:31:00,1045601,5,,0,0,3820.806,1,,
5601,13:33:00,13:33:00,1045701,6,,0,0,4957.958,1,,
5601,13:35:00,13:35:00,1035301,7,,0,0,6789.456,1,,
5601,13:37:00,13:37:00,92301,8,,0,0,7274.871,1,,
5601,13:39:00,13:39:00,830901,9,,0,0,7792.835,1,,
5601,13:41:00,13:41:00,1035601,10,,0,0,9048.103,1,,
5601,13:42:00,13:42:00,2266501,11,,0,0,9486.385,1,,
5601,13:43:00,13:43:00,2444701,12,,0,0,10440.801,1,,
5601,13:45:00,13:45:00,1046701,13,,0,0,13165.044,1,,
5601,13:47:00,13:47:00,1457801,14,,0,0,15285.029,1,,
5601,13:50:00,13:50:00,784701,15,,0,0,16675.635,1,,
5601,13:52:00,13:52:00,1457901,16,,0,0,18409.395,1,,
5601,13:53:00,13:53:00,2230201,17,,0,0,19240.088,1,,
5601,13:54:00,13:54:00,1032401,18,,0,0,19889.682,1,,
5601,13:56:00,13:56:00,1032301,19,,0,0,20542.775,1,,
5601,13:58:00,13:58:00,1032501,20,,0,0,21257.127,1,,
5601,13:59:00,13:59:00,1032701,21,,0,0,21754.586,1,,
5601,14:01:00,14:01:00,1406001,22,,0,0,24518.361,1,,
5601,14:03:00,14:03:00,1403801,23,,0,0,25513.295,1,,
5601,14:05:00,14:05:00,1410001,24,,0,0,26972.609,1,,
5602,14:29:00,14:29:00,781801,1,,0,0,0.0,1,,
5602,14:34:00,14:34:00,1025403,2,,0,0,1881.965,1,,
5602,14:39:00,14:39:00,781912,3,,0,0,3644.146,1,,
5602,14:44:00,14:44:00,2188404,4,,0,0,5692.049,1,,
5602,14:47:00,14:47:00,1025306,5,,0,0,6684.572,1,,
5602,14:49:00,14:49:00,1024304,6,,0,0,8093.797,1,,
5602,14:53:00,14:53:00,1456004,7,,0,0,9989.052,1,,
5602,14:55:00,14:55:00,2188304,8,,0,0,10591.578,1,,
5602,14:57:00,14:57:00,1023902,9,,0,0,11979.126,1,,
5602,14:58:00,14:58:00,1040501,10,,0,0,14484.633,1,,
5602,15:00:00,15:00:00,1040601,11,,0,0,15564.605,1,,
5602,15:03:00,15:03:00,147001,12,,0,0,16492.17,1,,
5602,15:05:00,15:05:00,1041001,13,,0,0,18393.816,1,,
5602,15:07:00,15:07:00,1037901,14,,0,0,19488.941,1,,
5602,15:08:00,15:08:00,1037401,15,,0,0,20125.855,1,,
5602,15:10:00,15:10:00,2328801,16,,0,0,20659.73,1,,
5602,15:12:00,15:12:00,1037501,17,,0,0,21170.008,1,,
5602,15:14:00,15:14:00,1037601,18,,0,0,21623.971,1,,
5602,15:17:00,15:22:00,1038001,19,,0,0,22325.596,1,,
5603,15:22:00,15:22:00,1038001,1,,0,0,0.0,1,,
5603,15:25:00,15:25:00,845001,2,,0,0,317.611,1,,
5603,15:27:00,15:27:00,1037701,3,,0,0,1212.877,1,,
5603,15:28:00,15:28:00,2158901,4,,0,0,1790.742,1,,
5603,15:31:00,15:31:00,1045601,5,,0,0,3820.806,1,,
5603,15:33:00,15:33:00,1045701,6,,0,0,4957.958,1,,
5603,15:35:00,15:35:00,1035301,7,,0,0,6789.456,1,,
5603,15:37:00,15:37:00,92301,8,,0,0,7274.871,1,,
5603,15:39:00,15:39:00,830901,9,,0,0,7792.835,1,,
5603,15:41:00,15:41:00,1035601,10,,0,0,9048.103,1,,
5603,15:42:00,15:42:00,2266501,11,,0,0,9486.385,1,,
5603,15:43:00,15:43:00,2444701,12,,0,0,10440.801,1,,
5603,15:45:00,15:45:00,1046701,13,,0,0,13165.044,1,,
5603,15:47:00,15:47:00,1457801,14,,0,0,15285.029,1,,
5603,15:50:00,15:50:00,784701,15,,0,0,16675.635,1,,
5603,15:52:00,15:52:00,1457901,16,,0,0,18409.395,1,,
5603,15:53:00,15:53:00,2230201,17,,0,0,19240.088,1,,
5603,15:54:00,15:54:00,1032401,18,,0,0,19889.682,1,,
5603,15:56:00,15:56:00,1032301,19,,0,0,20542.775,1,,
5603,15:58:00,15:58:00,1032501,20,,0,0,21257.127,1,,
5603,15:59:00,15:59:00,1032701,21,,0,0,21754.586,1,,
5603,16:01:00,16:01:00,1406001,22,,0,0,24518.361,1,,
5603,16:03:00,16:03:00,1403801,23,,0,0,25513.295,1,,
5603,16:05:00,16:05:00,1410001,24,,0,0,26972.609,1,,
5604,16:29:00,16:29:00,781801,1,,0,0,0.0,1,,
5604,16:34:00,16:34:00,1025403,2,,0,0,1881.965,1,,
5604,16:39:00,16:39:00,781912,3,,0,0,3644.146,1,,
5604,16:44:00,16:44:00,2188404,4,,0,0,5692.049,1,,
5604,16:47:00,16:47:00,1025306,5,,0,0,6684.572,1,,
5604,16:49:00,16:49:00,1024304,6,,0,0,8093.797,1,,
5604,16:53:00,16:53:00,1456004,7,,0,0,9989.052,1,,
5604,16:55:00,16:55:00,2188304,8,,0,0,10591.578,1,,
5604,16:57:00,16:57:00,1023902,9,,0,0,11979.126,1,,
5604,16:58:00,16:58:00,1040501,10,,0,0,14484.633,1,,
5604,17:00:00,17:00:00,1040601,11,,0,0,15564.605,1,,
5604,17:03:00,17:03:00,147001,12,,0,0,16492.17,1,,
5604,17:05:00,17:05:00,1041001,13,,0,0,18393.816,1,,
5604,17:07:00,17:07:00,1037901,14,,0,0,19488.941,1,,
5604,17:08:00,17:08:00,1037401,15,,0,0,20125.855,1,,
5604,17:10:00,17:10:00,2328801,16,,0,0,20659.73,1,,
5604,17:12:00,17:12:00,1037501,17,,0,0,21170.008,1,,
5604,17:14:00,17:14:00,1037601,18,,0,0,21623.971,1,,
5604,17:17:00,17:22:00,1038001,19,,0,0,22325.596,1,,
5605,17:22:00,17:22:00,1038001,1,,0,0,0.0,1,,
5605,17:25:00,17:25:00,845001,2,,0,0,317.611,1,,
5605,17:27:00,17:27:00,1037701,3,,0,0,1212.877,1,,
5605,17:28:00,17:28:00,2158901,4,,0,0,1790.742,1,,
5605,17:31:00,17:31:00,1045601,5,,0,0,3820.806,1,,
5605,17:33:00,17:33:00,1045701,6,,0,0,4957.958,1,,
5605,17:35:00,17:35:00,1035301,7,,0,0,6789.456,1,,
5605,17:37:00,17:37:00,92301,8,,0,0,7274.871,1,,
5605,17:39:00,17:39:00,830901,9,,0,0,7792.835,1,,
5605,17:41:00,17:41:00,1035601,10,,0,0,9048.103,1,,
5605,17:42:00,17:42:00,2266501,11,,0,0,9486.385,1,,
5605,17:43:00,17:43:00,2444701,12,,0,0,10440.801,1,,
5605,17:45:00,17:45:00,1046701,13,,0,0,13165.044,1,,
5605,17:47:00,17:47:00,1457801,14,,0,0,15285.029,1,,
5605,17:50:00,17:50:00,784701,15,,0,0,16675.635,1,,
5605,17:52:00,17:52:00,1457901,16,,0,0,18409.395,1,,
5605,17:53:00,17:53:00,2230201,17,,0,0,19240.088,1,,
5605,17:54:00,17:54:00,1032401,18,,0,0,19889.682,1,,
5605,17:56:00,17:56:00,1032301,19,,0,0,20542.775,1,,
5605,17:58:00,17:58:00,1032501,20,,0,0,21257.127,1,,
5605,17:59:00,17:59:00,1032701,21,,0,0,21754.586,1,,
5605,18:01:00,18:01:00,1406001,22,,0,0,24518.361,1,,
5605,18:03:00,18:03:00,1403801,23,,0,0,25513.295,1,,
5605,18:05:00,18:05:00,1410001,24,,0,0,26972.609,1,,
5606,21:39:00,21:39:00,781801,1,,0,0,0.0,1,,
5606,21:44:00,21:44:00,1025403,2,,0,0,1881.965,1,,
5606,21:49:00,21:49:00,781912,3,,0,0,3644.146,1,,
5606,21:53:00,21:53:00,2188404,4,,0,0,5692.049,1,,
5606,21:55:00,21:55:00,1025306,5,,0,0,6684.572,1,,
5606,21:57:00,21:57:00,1024304,6,,0,0,8093.797,1,,
5606,22:01:00,22:01:00,1456004,7,,0,0,9989.052,1,,
5606,22:02:00,22:02:00,2188304,8,,0,0,10591.578,1,,
5606,22:04:00,22:04:00,1023902,9,,0,0,11979.126,1,,
5606,22:05:00,22:05:00,1040501,10,,0,0,14484.633,1,,
5606,22:07:00,22:07:00,1040601,11,,0,0,15564.605,1,,
5606,22:10:00,22:10:00,147001,12,,0,0,16492.17,1,,
5606,22:12:00,22:12:00,1041001,13,,0,0,18393.816,1,,
5606,22:14:00,22:14:00,1037901,14,,0,0,19488.941,1,,
5606,22:15:00,22:15:00,1037401,15,,0,0,20125.855,1,,
5606,22:16:00,22:16:00,2328801,16,,0,0,20659.73,1,,
5606,22:18:00,22:18:00,1037501,17,,0,0,21170.008,1,,
5606,22:19:00,22:19:00,1037601,18,,0,0,21623.971,1,,
5606,22:22:00,22:22:00,1038001,19,,0,0,22325.596,1,,
5607,22:22:00,22:22:00,1038001,1,,0,0,0.0,1,,
5607,22:25:00,22:25:00,845001,2,,0,0,317.611,1,,
5607,22:27:00,22:27:00,1037701,3,,0,0,1212.877,1,,
5607,22:28:00,22:28:00,2158901,4,,0,0,1790.742,1,,
5607,22:31:00,22:31:00,1045601,5,,0,0,3820.806,1,,
5607,22:33:00,22:33:00,1045701,6,,0,0,4957.958,1,,
5607,22:35:00,22:35:00,1035301,7,,0,0,6789.456,1,,
5607,22:37:00,22:37:00,92301,8,,0,0,7274.871,1,,
5607,22:39:00,22:39:00,830901,9,,0,0,7792.835,1,,
5607,22:41:00,22:41:00,1035601,10,,0,0,9048.103,1,,
5607,22:42:00,22:42:00,2266501,11,,0,0,9486.385,1,,
5607,22:43:00,22:43:00,2444701,12,,0,0,10440.801,1,,
5607,22:45:00,22:45:00,1046701,13,,0,0,13165.044,1,,
5607,22:47:00,22:47:00,1457801,14,,0,0,15285.029,1,,
5607,22:50:00,22:50:00,784701,15,,0,0,16675.635,1,,
5607,22:52:00,22:52:00,1457901,16,,0,0,18409.395,1,,
5607,22:53:00,22:53:00,2230201,17,,0,0,19240.088,1,,
5607,22:54:00,22:54:00,1032401,18,,0,0,19889.682,1,,
5607,22:56:00,22:56:00,1032301,19,,0,0,20542.775,1,,
5607,22:58:00,22:58:00,1032501,20,,0,0,21257.127,1,,
5607,22:59:00,22:59:00,1032701,21,,0,0,21754.586,1,,
5607,23:01:00,23:01:00,1406001,22,,0,0,24518.361,1,,
5607,23:03:00,23:03:00,1403801,23,,0,0,25513.295,1,,
5607,23:05:00,23:05:00,1410001,24,,0,0,26972.609,1,,
5608,07:34:00,07:34:00,781801,1,,0,0,0.0,1,,
5608,07:39:00,07:39:00,1025403,2,,0,0,1881.965,1,,
5608,07:44:00,07:44:00,781912,3,,0,0,3644.146,1,,
5608,07:49:00,07:49:00,2188404,4,,0,0,5692.049,1,,
5608,07:52:00,07:52:00,1025306,5,,0,0,6684.572,1,,
5608,07:54:00,07:54:00,1024304,6,,0,0,8093.797,1,,
5608,07:58:00,07:58:00,1456004,7,,0,0,9989.052,1,,
5608,08:00:00,08:00:00,2188304,8,,0,0,10591.578,1,,
5608,08:02:00,08:02:00,1023902,9,,0,0,11979.126,1,,
5608,08:03:00,08:03:00,1040501,10,,0,0,14484.633,1,,
5608,08:05:00,08:05:00,1040601,11,,0,0,15564.605,1,,
5608,08:08:00,08:08:00,147001,12,,0,0,16492.17,1,,
5608,08:10:00,08:10:00,1041001,13,,0,0,18393.816,1,,
5608,08:12:00,08:12:00,1037901,14,,0,0,19488.941,1,,
5608,08:13:00,08:13:00,1037401,15,,0,0,20125.855,1,,
5608,08:15:00,08:15:00,2328801,16,,0,0,20659.73,1,,
5608,08:17:00,08:17:00,1037501,17,,0,0,21170.008,1,,
5608,08:19:00,08:19:00,1037601,18,,0,0,21623.971,1,,
5608,08:22:00,08:22:00,1038001,19,,0,0,22325.596,1,,
5609,08:22:00,08:22:00,1038001,1,,0,0,0.0,1,,
5609,08:25:00,08:25:00,845001,2,,0,0,317.611,1,,
5609,08:27:00,08:27:00,1037701,3,,0,0,1212.877,1,,
5609,08:28:00,08:28:00,2158901,4,,0,0,1790.742,1,,
5609,08:31:00,08:31:00,1045601,5,,0,0,3820.806,1,,
5609,08:33:00,08:33:00,1045701,6,,0,0,4957.958,1,,
5609,08:35:00,08:35:00,1035301,7,,0,0,6789.456,1,,
5609,08:37:00,08:37:00,92301,8,,0,0,7274.871,1,,
5609,08:39:00,08:39:00,830901,9,,0,0,7792.835,1,,
5609,08:41:00,08:41:00,1035601,10,,0,0,9048.103,1,,
5609,08:42:00,08:42:00,2266501,11,,0,0,9486.385,1,,
5609,08:43:00,08:43:00,2444701,12,,0,0,10440.801,1,,
5609,08:45:00,08:45:00,1046701,13,,0,0,13165.044,1,,
5609,08:47:00,08:47:00,1457801,14,,0,0,15285.029,1,,
5609,08:50:00,08:50:00,784701,15,,0,0,16675.635,1,,
5609,08:52:00,08:52:00,1457901,16,,0,0,18409.395,1,,
5609,08:53:00,08:53:00,2230201,17,,0,0,19240.088,1,,
5609,08:54:00,08:54:00,1032401,18,,0,0,19889.682,1,,
5609,08:56:00,08:56:00,1032301,19,,0,0,20542.775,1,,
5609,08:58:00,08:58:00,1032501,20,,0,0,21257.127,1,,
5609,08:59:00,08:59:00,1032701,21,,0,0,21754.586,1,,
5609,09:01:00,09:01:00,1406001,22,,0,0,24518.361,1,,
5609,09:03:00,09:03:00,1403801,23,,0,0,25513.295,1,,
5609,09:05:00,09:05:00,1410001,24,,0,0,26972.609,1,,
5610,11:34:00,11:34:00,781801,1,,0,0,0.0,1,,
5610,11:39:00,11:39:00,1025403,2,,0,0,1881.965,1,,
5610,11:44:00,11:44:00,781912,3,,0,0,3644.146,1,,
5610,11:49:00,11:49:00,2188404,4,,0,0,5692.049,1,,
5610,11:52:00,11:52:00,1025306,5,,0,0,6684.572,1,,
5610,11:54:00,11:54:00,1024304,6,,0,0,8093.797,1,,
5610,11:58:00,11:58:00,1456004,7,,0,0,9989.052,1,,
5610,12:00:00,12:00:00,2188304,8,,0,0,10591.578,1,,
5610,12:02:00,12:02:00,1023902,9,,0,0,11979.126,1,,
5610,12:03:00,12:03:00,1040501,10,,0,0,14484.633,1,,
5610,12:05:00,12:05:00,1040601,11,,0,0,15564.605,1,,
5610,12:08:00,12:08:00,147001,12,,0,0,16492.17,1,,
5610,12:10:00,12:10:00,1041001,13,,0,0,18393.816,1,,
5610,12:12:00,12:12:00,1037901,14,,0,0,19488.941,1,,
5610,12:13:00,12:13:00,1037401,15,,0,0,20125.855,1,,
5610,12:15:00,12:15:00,2328801,16,,0,0,20659.73,1,,
5610,12:17:00,12:17:00,1037501,17,,0,0,21170.008,1,,
5610,12:19:00,12:19:00,1037601,18,,0,0,21623.971,1,,
5610,12:22:00,12:22:00,1038001,19,,0,0,22325.596,1,,
5611,12:22:00,12:22:00,1038001,1,,0,0,0.0,1,,
5611,12:25:00,12:25:00,845001,2,,0,0,317.611,1,,
5611,12:27:00,12:27:00,1037701,3,,0,0,1212.877,1,,
5611,12:28:00,12:28:00,2158901,4,,0,0,1790.742,1,,
5611,12:31:00,12:31:00,1045601,5,,0,0,3820.806,1,,
5611,12:33:00,12:33:00,1045701,6,,0,0,4957.958,1,,
5611,12:35:00,12:35:00,1035301,7,,0,0,6789.456,1,,
5611,12:37:00,12:37:00,92301,8,,0,0,7274.871,1,,
5611,12:39:00,12:39:00,830901,9,,0,0,7792.835,1,,
5611,12:41:00,12:41:00,1035601,10,,0,0,9048.103,1,,
5611,12:42:00,12:42:00,2266501,11,,0,0,9486.385,1,,
5611,12:43:00,12:43:00,2444701,12,,0,0,10440.801,1,,
5611,12:45:00,12:45:00,1046701,13,,0,0,13165.044,1,,
5611,12:47:00,12:47:00,1457801,14,,0,0,15285.029,1,,
5611,12:50:00,12:50:00,784701,15,,0,0,16675.635,1,,
5611,12:52:00,12:52:00,1457901,16,,0,0,18409.395,1,,
5611,12:53:00,12:53:00,2230201,17,,0,0,19240.088,1,,
5611,12:54:00,12:54:00,1032401,18,,0,0,19889.682,1,,
5611,12:56:00,12:56:00,1032301,19,,0,0,20542.775,1,,
5611,12:58:00,12:58:00,1032501,20,,0,0,21257.127,1,,
5611,12:59:00,12:59:00,1032701,21,,0,0,21754.586,1,,
5611,13:01:00,13:01:00,1406001,22,,0,0,24518.361,1,,
5611,13:03:00,13:03:00,1403801,23,,0,0,25513.295,1,,
5611,13:05:00,13:05:00,1410001,24,,0,0,26972.609,1,,
5612,13:29:00,13:29:00,781801,1,,0,0,0.0,1,,
5612,13:34:00,13:34:00,1025403,2,,0,0,1881.965,1,,
5612,13:39:00,13:39:00,781912,3,,0,0,3644.146,1,,
5612,13:44:00,13:44:00,2188404,4,,0,0,5692.049,1,,
5612,13:47:00,13:47:00,1025306,5,,0,0,6684.572,1,,
5612,13:49:00,13:49:00,1024304,6,,0,0,8093.797,1,,
5612,13:53:00,13:53:00,1456004,7,,0,0,9989.052,1,,
5612,13:55:00,13:55:00,2188304,8,,0,0,10591.578,1,,
5612,13:57:00,13:57:00,1023902,9,,0,0,11979.126,1,,
5612,13:58:00,13:58:00,1040501,10,,0,0,14484.633,1,,
5612,14:00:00,14:00:00,1040601,11,,0,0,15564.605,1,,
5612,14:03:00,14:03:00,147001,12,,0,0,16492.17,1,,
5612,14:05:00,14:05:00,1041001,13,,0,0,18393.816,1,,
5612,14:07:00,14:07:00,1037901,14,,0,0,19488.941,1,,
5612,14:08:00,14:08:00,1037401,15,,0,0,20125.855,1,,
5612,14:10:00,14:10:00,2328801,16,,0,0,20659.73,1,,
5612,14:12:00,14:12:00,1037501,17,,0,0,21170.008,1,,
5612,14:14:00,14:14:00,1037601,18,,0,0,21623.971,1,,
5612,14:17:00,14:22:00,1038001,19,,0,0,22325.596,1,,
5613,14:22:00,14:22:00,1038001,1,,0,0,0.0,1,,
5613,14:25:00,14:25:00,845001,2,,0,0,317.611,1,,
5613,14:27:00,14:27:00,1037701,3,,0,0,1212.877,1,,
5613,14:28:00,14:28:00,2158901,4,,0,0,1790.742,1,,
5613,14:31:00,14:31:00,1045601,5,,0,0,3820.806,1,,
5613,14:33:00,14:33:00,1045701,6,,0,0,4957.958,1,,
5613,14:35:00,14:35:00,1035301,7,,0,0,6789.456,1,,
5613,14:37:00,14:37:00,92301,8,,0,0,7274.871,1,,
5613,14:39:00,14:39:00,830901,9,,0,0,7792.835,1,,
5613,14:41:00,14:41:00,1035601,10,,0,0,9048.103,1,,
5613,14:42:00,14:42:00,2266501,11,,0,0,9486.385,1,,
5613,14:43:00,14:43:00,2444701,12,,0,0,10440.801,1,,
5613,14:45:00,14:45:00,1046701,13,,0,0,13165.044,1,,
5613,14:47:00,14:47:00,1457801,14,,0,0,15285.029,1,,
5613,14:50:00,14:50:00,784701,15,,0,0,16675.635,1,,
5613,14:52:00,14:52:00,1457901,16,,0,0,18409.395,1,,
5613,14:53:00,14:53:00,2230201,17,,0,0,19240.088,1,,
5613,14:54:00,14:54:00,1032401,18,,0,0,19889.682,1,,
5613,14:56:00,14:56:00,1032301,19,,0,0,20542.775,1,,
5613,14:58:00,14:58:00,1032501,20,,0,0,21257.127,1,,
5613,14:59:00,14:59:00,1032701,21,,0,0,21754.586,1,,
5613,15:01:00,15:01:00,1406001,22,,0,0,24518.361,1,,
5613,15:03:00,15:03:00,1403801,23,,0,0,25513.295,1,,
5613,15:05:00,15:05:00,1410001,24,,0,0,26972.609,1,,
5614,15:29:00,15:29:00,781801,1,,0,0,0.0,1,,
5614,15:34:00,15:34:00,1025403,2,,0,0,1881.965,1,,
5614,15:39:00,15:39:00,781912,3,,0,0,3644.146,1,,
5614,15:44:00,15:44:00,2188404,4,,0,0,5692.049,1,,
5614,15:47:00,15:47:00,1025306,5,,0,0,6684.572,1,,
5614,15:49:00,15:49:00,1024304,6,,0,0,8093.797,1,,
5614,15:53:00,15:53:00,1456004,7,,0,0,9989.052,1,,
5614,15:55:00,15:55:00,2188304,8,,0,0,10591.578,1,,
5614,15:57:00,15:57:00,1023902,9,,0,0,11979.126,1,,
5614,15:58:00,15:58:00,1040501,10,,0,0,14484.633,1,,
5614,16:00:00,16:00:00,1040601,11,,0,0,15564.605,1,,
5614,16:03:00,16:03:00,147001,12,,0,0,16492.17,1,,
5614,16:05:00,16:05:00,1041001,13,,0,0,18393.816,1,,
5614,16:07:00,16:07:00,1037901,14,,0,0,19488.941,1,,
5614,16:08:00,16:08:00,1037401,15,,0,0,20125.855,1,,
5614,16:10:00,16:10:00,2328801,16,,0,0,20659.73,1,,
5614,16:12:00,16:12:00,1037501,17,,0,0,21170.008,1,,
5614,16:14:00,16:14:00,1037601,18,,0,0,21623.971,1,,
5614,16:17:00,16:22:00,1038001,19,,0,0,22325.596,1,,
5615,16:22:00,16:22:00,1038001,1,,0,0,0.0,1,,
5615,16:25:00,16:25:00,845001,2,,0,0,317.611,1,,
5615,16:27:00,16:27:00,1037701,3,,0,0,1212.877,1,,
5615,16:28:00,16:28:00,2158901,4,,0,0,1790.742,1,,
5615,16:31:00,16:31:00,1045601,5,,0,0,3820.806,1,,
5615,16:33:00,16:33:00,1045701,6,,0,0,4957.958,1,,
5615,16:35:00,16:35:00,1035301,7,,0,0,6789.456,1,,
5615,16:37:00,16:37:00,92301,8,,0,0,7274.871,1,,
5615,16:39:00,16:39:00,830901,9,,0,0,7792.835,1,,
5615,16:41:00,16:41:00,1035601,10,,0,0,9048.103,1,,
5615,16:42:00,16:42:00,2266501,11,,0,0,9486.385,1,,
5615,16:43:00,16:43:00,2444701,12,,0,0,10440.801,1,,
5615,16:45:00,16:45:00,1046701,13,,0,0,13165.044,1,,
5615,16:47:00,16:47:00,1457801,14,,0,0,15285.029,1,,
5615,16:50:00,16:50:00,784701,15,,0,0,16675.635,1,,
5615,16:52:00,16:52:00,1457901,16,,0,0,18409.395,1,,
5615,16:53:00,16:53:00,2230201,17,,0,0,19240.088,1,,
5615,16:54:00,16:54:00,1032401,18,,0,0,19889.682,1,,
5615,16:56:00,16:56:00,1032301,19,,0,0,20542.775,1,,
5615,16:58:00,16:58:00,1032501,20,,0,0,21257.127,1,,
5615,16:59:00,16:59:00,1032701,21,,0,0,21754.586,1,,
5615,17:01:00,17:01:00,1406001,22,,0,0,24518.361,1,,
5615,17:03:00,17:03:00,1403801,23,,0,0,25513.295,1,,
5615,17:05:00,17:05:00,1410001,24,,0,0,26972.609,1,,
5616,17:29:00,17:29:00,781801,1,,0,0,0.0,1,,
5616,17:34:00,17:34:00,1025403,2,,0,0,1881.965,1,,
5616,17:39:00,17:39:00,781912,3,,0,0,3644.146,1,,
5616,17:44:00,17:44:00,2188404,4,,0,0,5692.049,1,,
5616,17:47:00,17:47:00,1025306,5,,0,0,6684.572,1,,
5616,17:49:00,17:49:00,1024304,6,,0,0,8093.797,1,,
5616,17:53:00,17:53:00,1456004,7,,0,0,9989.052,1,,
5616,17:55:00,17:55:00,2188304,8,,0,0,10591.578,1,,
5616,17:57:00,17:57:00,1023902,9,,0,0,11979.126,1,,
5616,17:58:00,17:58:00,1040501,10,,0,0,14484.633,1,,
5616,18:00:00,18:00:00,1040601,11,,0,0,15564.605,1,,
5616,18:03:00,18:03:00,147001,12,,0,0,16492.17,1,,
5616,18:05:00,18:05:00,1041001,13,,0,0,18393.816,1,,
5616,18:07:00,18:07:00,1037901,14,,0,0,19488.941,1,,
5616,18:08:00,18:08:00,1037401,15,,0,0,20125.855,1,,
5616,18:10:00,18:10:00,2328801,16,,0,0,20659.73,1,,
5616,18:12:00,18:12:00,1037501,17,,0,0,21170.008,1,,
5616,18:14:00,18:14:00,1037601,18,,0,0,21623.971,1,,
5616,18:17:00,18:22:00,1038001,19,,0,0,22325.596,1,,
5617,18:22:00,18:22:00,1038001,1,,0,0,0.0,1,,
5617,18:25:00,18:25:00,845001,2,,0,0,317.611,1,,
5617,18:27:00,18:27:00,1037701,3,,0,0,1212.877,1,,
5617,18:28:00,18:28:00,2158901,4,,0,0,1790.742,1,,
5617,18:31:00,18:31:00,1045601,5,,0,0,3820.806,1,,
5617,18:33:00,18:33:00,1045701,6,,0,0,4957.958,1,,
5617,18:35:00,18:35:00,1035301,7,,0,0,6789.456,1,,
5617,18:37:00,18:37:00,92301,8,,0,0,7274.871,1,,
5617,18:39:00,18:39:00,830901,9,,0,0,7792.835,1,,
5617,18:41:00,18:41:00,1035601,10,,0,0,9048.103,1,,
5617,18:42:00,18:42:00,2266501,11,,0,0,9486.385,1,,
5617,18:43:00,18:43:00,2444701,12,,0,0,10440.801,1,,
5617,18:45:00,18:45:00,1046701,13,,0,0,13165.044,1,,
5617,18:47:00,18:47:00,1457801,14,,0,0,15285.029,1,,
5617,18:50:00,18:50:00,784701,15,,0,0,16675.635,1,,
5617,18:52:00,18:52:00,1457901,16,,0,0,18409.395,1,,
5617,18:53:00,18:53:00,2230201,17,,0,0,19240.088,1,,
5617,18:54:00,18:54:00,1032401,18,,0,0,19889.682,1,,
5617,18:56:00,18:56:00,1032301,19,,0,0,20542.775,1,,
5617,18:58:00,18:58:00,1032501,20,,0,0,21257.127,1,,
5617,18:59:00,18:59:00,1032701,21,,0,0,21754.586,1,,
5617,19:01:00,19:01:00,1406001,22,,0,0,24518.361,1,,
5617,19:03:00,19:03:00,1403801,23,,0,0,25513.295,1,,
5617,19:05:00,19:05:00,1410001,24,,0,0,26972.609,1,,
5618,19:39:00,19:39:00,781801,1,,0,0,0.0,1,,
5618,19:44:00,19:44:00,1025403,2,,0,0,1881.965,1,,
5618,19:49:00,19:49:00,781912,3,,0,0,3644.146,1,,
5618,19:53:00,19:53:00,2188404,4,,0,0,5692.049,1,,
5618,19:55:00,19:55:00,1025306,5,,0,0,6684.572,1,,
5618,19:57:00,19:57:00,1024304,6,,0,0,8093.797,1,,
5618,20:01:00,20:01:00,1456004,7,,0,0,9989.052,1,,
5618,20:02:00,20:02:00,2188304,8,,0,0,10591.578,1,,
5618,20:04:00,20:04:00,1023902,9,,0,0,11979.126,1,,
5618,20:05:00,20:05:00,1040501,10,,0,0,14484.633,1,,
5618,20:07:00,20:07:00,1040601,11,,0,0,15564.605,1,,
5618,20:10:00,20:10:00,147001,12,,0,0,16492.17,1,,
5618,20:12:00,20:12:00,1041001,13,,0,0,18393.816,1,,
5618,20:14:00,20:14:00,1037901,14,,0,0,19488.941,1,,
5618,20:15:00,20:15:00,1037401,15,,0,0,20125.855,1,,
5618,20:16:00,20:16:00,2328801,16,,0,0,20659.73,1,,
5618,20:18:00,20:18:00,1037501,17,,0,0,21170.008,1,,
5618,20:19:00,20:19:00,1037601,18,,0,0,21623.971,1,,
5618,20:22:00,20:22:00,1038001,19,,0,0,22325.596,1,,
5619,20:22:00,20:22:00,1038001,1,,0,0,0.0,1,,
5619,20:25:00,20:25:00,845001,2,,0,0,317.611,1,,
5619,20:27:00,20:27:00,1037701,3,,0,0,1212.877,1,,
5619,20:28:00,20:28:00,2158901,4,,0,0,1790.742,1,,
5619,20:31:00,20:31:00,1045601,5,,0,0,3820.806,1,,
5619,20:33:00,20:33:00,1045701,6,,0,0,4957.958,1,,
5619,20:35:00,20:35:00,1035301,7,,0,0,6789.456,1,,
5619,20:37:00,20:37:00,92301,8,,0,0,7274.871,1,,
5619,20:39:00,20:39:00,830901,9,,0,0,7792.835,1,,
5619,20:41:00,20:41:00,1035601,10,,0,0,9048.103,1,,
5619,20:42:00,20:42:00,2266501,11,,0,0,9486.385,1,,
5619,20:43:00,20:43:00,2444701,12,,0,0,10440.801,1,,
5619,20:45:00,20:45:00,1046701,13,,0,0,13165.044,1,,
5619,20:47:00,20:47:00,1457801,14,,0,0,15285.029,1,,
5619,20:50:00,20:50:00,784701,15,,0,0,16675.635,1,,
5619,20:52:00,20:52:00,1457901,16,,0,0,18409.395,1,,
5619,20:53:00,20:53:00,2230201,17,,0,0,19240.088,1,,
5619,20:54:00,20:54:00,1032401,18,,0,0,19889.682,1,,
5619,20:56:00,20:56:00,1032301,19,,0,0,20542.775,1,,
5619,20:58:00,20:58:00,1032501,20,,0,0,21257.127,1,,
5619,20:59:00,20:59:00,1032701,21,,0,0,21754.586,1,,
5619,21:01:00,21:01:00,1406001,22,,0,0,24518.361,1,,
5619,21:03:00,21:03:00,1403801,23,,0,0,25513.295,1,,
5619,21:05:00,21:05:00,1410001,24,,0,0,26972.609,1,,
5620,04:39:00,04:39:00,1046902,1,,0,0,0.0,1,,
5620,04:41:00,04:41:00,1046602,2,,0,0,282.332,1,,
5620,04:44:00,04:44:00,1046502,3,,0,0,2332.267,1,,
5620,04:49:00,04:49:00,1043102,4,,0,0,5787.06,1,,
5621,05:09:00,05:09:00,1046902,1,,0,0,0.0,1,,
5621,05:11:00,05:11:00,1046602,2,,0,0,282.332,1,,
5621,05:14:00,05:14:00,1046502,3,,0,0,2332.267,1,,
5621,05:19:00,05:19:00,1043102,4,,0,0,5787.06,1,,
5622,05:40:00,05:40:00,1043101,1,,0,0,0.0,1,,
5622,05:44:00,05:44:00,1046501,2,,0,0,3454.793,1,,
5622,05:47:00,05:47:00,1046601,3,,0,0,5424.294,1,,
5622,05:49:00,05:49:00,1046901,4,,0,0,5795.668,1,,
5623,07:10:00,07:10:00,1043101,1,,0,0,0.0,1,,
5623,07:14:00,07:14:00,1046501,2,,0,0,3454.793,1,,
5623,07:17:00,07:17:00,1046601,3,,0,0,5424.294,1,,
5623,07:19:00,07:19:00,1046901,4,,0,0,5795.668,1,,
5623,07:20:00,07:20:00,1047001,5,,0,0,6352.469,1,,
5623,07:27:00,07:27:00,784702,6,,0,0,13138.416,1,,
5624,08:30:00,08:30:00,784701,1,,0,0,0.0,1,,
5624,08:37:00,08:37:00,1047002,2,,0,0,3465.836,1,,
5624,08:39:00,08:39:00,1046902,3,,0,0,4060.077,1,,
5624,08:41:00,08:41:00,1046602,4,,0,0,4342.409,1,,
5624,08:44:00,08:44:00,1046502,5,,0,0,6392.346,1,,
5624,08:49:00,08:49:00,1043102,6,,0,0,9847.14,1,,
5625,09:10:00,09:10:00,1043101,1,,0,0,0.0,1,,
5625,09:14:00,09:14:00,1046501,2,,0,0,3454.793,1,,
5625,09:17:00,09:17:00,1046601,3,,0,0,5424.294,1,,
5625,09:19:00,09:19:00,1046901,4,,0,0,5795.668,1,,
5626,09:39:00,09:39:00,1046902,1,,0,0,0.0,1,,
5626,09:41:00,09:41:00,1046602,2,,0,0,282.332,1,,
5626,09:44:00,09:44:00,1046502,3,,0,0,2332.267,1,,
5626,09:49:00,09:49:00,1043102,4,,0,0,5787.06,1,,
5627,10:10:00,10:10:00,1043101,1,,0,0,0.0,1,,
5627,10:14:00,10:14:00,1046501,2,,0,0,3454.793,1,,
5627,10:17:00,10:17:00,1046601,3,,0,0,5424.294,1,,
5627,10:19:00,10:19:00,1046901,4,,0,0,5795.668,1,,
5627,10:20:00,10:20:00,1047001,5,,0,0,6352.469,1,,
5627,10:27:00,10:27:00,784702,6,,0,0,13138.416,1,,
5628,10:30:00,10:30:00,784701,1,,0,0,0.0,1,,
5628,10:37:00,10:37:00,1047002,2,,0,0,3465.836,1,,
5628,10:39:00,10:39:00,1046902,3,,0,0,4060.077,1,,
5628,10:41:00,10:41:00,1046602,4,,0,0,4342.409,1,,
5628,10:44:00,10:44:00,1046502,5,,0,0,6392.346,1,,
5628,10:49:00,10:49:00,1043102,6,,0,0,9847.14,1,,
5629,11:10:00,11:10:00,1043101,1,,0,0,0.0,1,,
5629,11:14:00,11:14:00,1046501,2,,0,0,3454.793,1,,
5629,11:17:00,11:17:00,1046601,3,,0,0,5424.294,1,,
5629,11:19:00,11:19:00,1046901,4,,0,0,5795.668,1,,
5630,11:39:00,11:39:00,1046902,1,,0,0,0.0,1,,
5630,11:41:00,11:41:00,1046602,2,,0,0,282.332,1,,
5630,11:44:00,11:44:00,1046502,3,,0,0,2332.267,1,,
5630,11:49:00,11:49:00,1043102,4,,0,0,5787.06,1,,
5631,12:10:00,12:10:00,1043101,1,,0,0,0.0,1,,
5631,12:14:00,12:14:00,1046501,2,,0,0,3454.793,1,,
5631,12:17:00,12:17:00,1046601,3,,0,0,5424.294,1,,
5631,12:19:00,12:19:00,1046901,4,,0,0,5795.668,1,,
5631,12:20:00,12:20:00,1047001,5,,0,0,6352.469,1,,
5631,12:27:00,12:27:00,784702,6,,0,0,13138.416,1,,
5632,12:30:00,12:30:00,784701,1,,0,0,0.0,1,,
5632,12:37:00,12:37:00,1047002,2,,0,0,3465.836,1,,
5632,12:39:00,12:39:00,1046902,3,,0,0,4060.077,1,,
5632,12:41:00,12:41:00,1046602,4,,0,0,4342.409,1,,
5632,12:44:00,12:44:00,1046502,5,,0,0,6392.346,1,,
5632,12:49:00,12:49:00,1043102,6,,0,0,9847.14,1,,
5633,16:30:00,16:30:00,784701,1,,0,0,0.0,1,,
5633,16:37:00,16:37:00,1047002,2,,0,0,3465.836,1,,
5633,16:39:00,16:39:00,1046902,3,,0,0,4060.077,1,,
5633,16:41:00,16:41:00,1046602,4,,0,0,4342.409,1,,
5633,16:44:00,16:44:00,1046502,5,,0,0,6392.346,1,,
5633,16:49:00,16:49:00,1043102,6,,0,0,9847.14,1,,
5634,17:10:00,17:10:00,1043101,1,,0,0,0.0,1,,
5634,17:14:00,17:14:00,1046501,2,,0,0,3454.793,1,,
5634,17:17:00,17:17:00,1046601,3,,0,0,5424.294,1,,
5634,17:19:00,17:19:00,1046901,4,,0,0,5795.668,1,,
5634,17:20:00,17:20:00,1047001,5,,0,0,6352.469,1,,
5634,17:27:00,17:27:00,784702,6,,0,0,13138.416,1,,
5635,17:30:00,17:30:00,784701,1,,0,0,0.0,1,,
5635,17:37:00,17:37:00,1047002,2,,0,0,3465.836,1,,
5635,17:39:00,17:39:00,1046902,3,,0,0,4060.077,1,,
5635,17:41:00,17:41:00,1046602,4,,0,0,4342.409,1,,
5635,17:44:00,17:44:00,1046502,5,,0,0,6392.346,1,,
5635,17:49:00,17:49:00,1043102,6,,0,0,9847.14,1,,
5636,18:10:00,18:10:00,1043101,1,,0,0,0.0,1,,
5636,18:14:00,18:14:00,1046501,2,,0,0,3454.793,1,,
5636,18:17:00,18:17:00,1046601,3,,0,0,5424.294,1,,
5636,18:19:00,18:19:00,1046901,4,,0,0,5795.668,1,,
5636,18:20:00,18:20:00,1047001,5,,0,0,6352.469,1,,
5636,18:27:00,18:27:00,784702,6,,0,0,13138.416,1,,
5637,18:30:00,18:30:00,784701,1,,0,0,0.0,1,,
5637,18:37:00,18:37:00,1047002,2,,0,0,3465.836,1,,
5637,18:39:00,18:39:00,1046902,3,,0,0,4060.077,1,,
5637,18:41:00,18:41:00,1046602,4,,0,0,4342.409,1,,
5637,18:44:00,18:44:00,1046502,5,,0,0,6392.346,1,,
5637,18:49:00,18:49:00,1043102,6,,0,0,9847.14,1,,
5638,19:10:00,19:10:00,1043101,1,,0,0,0.0,1,,
5638,19:14:00,19:14:00,1046501,2,,0,0,3454.793,1,,
5638,19:17:00,19:17:00,1046601,3,,0,0,5424.294,1,,
5638,19:19:00,19:19:00,1046901,4,,0,0,5795.668,1,,
5638,19:20:00,19:20:00,1047001,5,,0,0,6352.469,1,,
5638,19:27:00,19:27:00,784702,6,,0,0,13138.416,1,,
5639,19:30:00,19:30:00,784701,1,,0,0,0.0,1,,
5639,19:37:00,19:37:00,1047002,2,,0,0,3465.836,1,,
5639,19:39:00,19:39:00,1046902,3,,0,0,4060.077,1,,
5639,19:41:00,19:41:00,1046602,4,,0,0,4342.409,1,,
5639,19:44:00,19:44:00,1046502,5,,0,0,6392.346,1,,
5639,19:49:00,19:49:00,1043102,6,,0,0,9847.14,1,,
5640,20:15:00,20:15:00,1043101,1,,0,0,0.0,1,,
5640,20:19:00,20:19:00,1046501,2,,0,0,3454.793,1,,
5640,20:22:00,20:22:00,1046601,3,,0,0,5424.294,1,,
5640,20:24:00,20:24:00,1046901,4,,0,0,5795.668,1,,
5641,20:39:00,20:39:00,1046902,1,,0,0,0.0,1,,
5641,20:41:00,20:41:00,1046602,2,,0,0,282.332,1,,
5641,20:44:00,20:44:00,1046502,3,,0,0,2332.267,1,,
5641,20:49:00,20:49:00,1043102,4,,0,0,5787.06,1,,
5642,21:10:00,21:10:00,1043101,1,,0,0,0.0,1,,
5642,21:14:00,21:14:00,1046501,2,,0,0,3454.793,1,,
5642,21:17:00,21:17:00,1046601,3,,0,0,5424.294,1,,
5642,21:19:00,21:19:00,1046901,4,,0,0,5795.668,1,,
5643,08:10:00,08:10:00,1043101,1,,0,0,0.0,1,,
5643,08:14:00,08:14:00,1046501,2,,0,0,3454.793,1,,
5643,08:17:00,08:17:00,1046601,3,,0,0,5424.294,1,,
5643,08:19:00,08:19:00,1046901,4,,0,0,5795.668,1,,
5643,08:20:00,08:20:00,1047001,5,,0,0,6352.469,1,,
5643,08:27:00,08:27:00,784702,6,,0,0,13138.416,1,,
5644,04:00:00,04:00:00,784701,1,,0,0,0.0,1,,
5644,04:07:00,04:07:00,1047002,2,,0,0,3465.836,1,,
5644,04:09:00,04:09:00,1046902,3,,0,0,4060.077,1,,
5644,04:11:00,04:11:00,1046602,4,,0,0,4342.409,1,,
5644,04:14:00,04:14:00,1046502,5,,0,0,6392.346,1,,
5644,04:19:00,04:20:00,1043101,6,,0,0,9847.14,1,,
5645,04:20:00,04:20:00,1043101,1,,0,0,0.0,1,,
5645,04:22:00,04:22:00,1043001,2,,0,0,855.865,1,,
5645,04:24:00,04:24:00,1036601,3,,0,0,2435.702,1,,
5645,04:26:00,04:26:00,1036501,4,,0,0,3539.2,1,,
5645,04:28:00,04:28:00,1036401,5,,0,0,4296.883,1,,
5645,04:30:00,04:30:00,830901,6,,0,0,5583.624,1,,
5646,06:09:00,06:09:00,1046902,1,,0,0,0.0,1,,
5646,06:11:00,06:11:00,1046602,2,,0,0,282.332,1,,
5646,06:14:00,06:14:00,1046502,3,,0,0,2332.267,1,,
5646,06:19:00,06:20:00,1043101,4,,0,0,5787.06,1,,
5647,06:20:00,06:20:00,1043101,1,,0,0,0.0,1,,
5647,06:22:00,06:22:00,1043001,2,,0,0,855.865,1,,
5647,06:24:00,06:24:00,1036601,3,,0,0,2435.702,1,,
5647,06:26:00,06:26:00,1036501,4,,0,0,3539.2,1,,
5647,06:28:00,06:28:00,1036401,5,,0,0,4296.883,1,,
5647,06:30:00,06:30:00,830901,6,,0,0,5583.624,1,,
5648,07:04:00,07:04:00,1046902,1,,0,0,0.0,1,,
5648,07:06:00,07:06:00,1046602,2,,0,0,282.332,1,,
5648,07:09:00,07:09:00,1046502,3,,0,0,2332.267,1,,
5648,07:14:00,07:15:00,1043101,4,,0,0,5787.06,1,,
5649,07:15:00,07:15:00,1043101,1,,0,0,0.0,1,,
5649,07:17:00,07:17:00,1043001,2,,0,0,855.865,1,,
5649,07:19:00,07:19:00,1036601,3,,0,0,2435.702,1,,
5649,07:21:00,07:21:00,1036501,4,,0,0,3539.2,1,,
5649,07:23:00,07:23:00,1036302,5,,0,0,4115.165,1,,
5649,07:25:00,07:25:00,92301,6,,0,0,5315.669,1,,
5649,07:27:00,07:27:00,830901,7,,0,0,5833.634,1,,
5650,14:09:00,14:09:00,1046902,1,,0,0,0.0,1,,
5650,14:11:00,14:11:00,1046602,2,,0,0,282.332,1,,
5650,14:14:00,14:14:00,1046502,3,,0,0,2332.267,1,,
5650,14:19:00,14:19:00,1043101,4,,0,0,5787.06,1,,
5651,14:40:00,14:40:00,1043101,1,,0,0,0.0,1,,
5651,14:42:00,14:42:00,1043001,2,,0,0,855.865,1,,
5651,14:44:00,14:44:00,1036601,3,,0,0,2435.702,1,,
5651,14:46:00,14:46:00,1036501,4,,0,0,3539.2,1,,
5651,14:48:00,14:48:00,1036401,5,,0,0,4296.883,1,,
5651,14:50:00,14:50:00,830901,6,,0,0,5583.624,1,,
5652,21:39:00,21:39:00,1046902,1,,0,0,0.0,1,,
5652,21:41:00,21:41:00,1046602,2,,0,0,282.332,1,,
5652,21:44:00,21:44:00,1046502,3,,0,0,2332.267,1,,
5652,21:49:00,21:50:00,1043101,4,,0,0,5787.06,1,,
5653,21:50:00,21:50:00,1043101,1,,0,0,0.0,1,,
5653,21:52:00,21:52:00,1043001,2,,0,0,855.865,1,,
5653,21:54:00,21:54:00,1036601,3,,0,0,2435.702,1,,
5653,21:56:00,21:56:00,1036501,4,,0,0,3539.2,1,,
5653,21:58:00,21:58:00,1036401,5,,0,0,4296.883,1,,
5653,22:00:00,22:00:00,830901,6,,0,0,5583.624,1,,
5654,05:10:00,05:10:00,1043101,1,,0,0,0.0,1,,
5654,05:14:00,05:14:00,1046501,2,,0,0,3454.793,1,,
5654,05:17:00,05:17:00,1046601,3,,0,0,5424.294,1,,
5654,05:19:00,05:19:00,1046901,4,,0,0,5795.668,1,,
5654,05:20:00,05:20:00,1047001,5,,0,0,6352.469,1,,
5654,05:27:00,05:33:00,784702,6,,0,0,13138.416,1,,
5655,05:33:00,05:33:00,784702,1,,0,0,0.0,1,,
5655,05:34:00,05:34:00,1047702,2,,0,0,915.761,1,,
5655,05:35:00,05:35:00,2255202,3,,0,0,1326.563,1,,
5655,05:35:00,05:35:00,1047902,4,,0,0,1711.672,1,,
5655,05:38:00,05:38:00,1042802,5,,0,0,3509.888,1,,
5655,05:39:00,05:39:00,1042902,6,,0,0,4118.767,1,,
5655,05:43:00,05:43:00,96601,7,,0,0,7605.251,1,,
5655,05:46:00,05:46:00,1029602,8,,0,0,10043.351,1,,
5655,05:48:00,05:48:00,96702,9,,0,0,10680.171,1,,
5655,05:49:00,05:49:00,1029702,10,,0,0,11190.677,1,,
5655,05:51:00,05:51:00,1039102,11,,0,0,12833.058,1,,
5655,05:54:00,05:54:00,1030702,12,,0,0,15106.975,1,,
5655,05:55:00,05:55:00,1030602,13,,0,0,15437.69,1,,
5655,05:57:00,05:57:00,1457102,14,,0,0,17298.117,1,,
5655,05:58:00,05:58:00,2004102,15,,0,0,17733.775,1,,
5655,05:59:00,05:59:00,1035602,16,,0,0,18073.438,1,,
5655,06:02:00,06:02:00,830902,17,,0,0,19355.014,1,,
5655,06:05:00,06:05:00,92302,18,,0,0,19832.813,1,,
5655,06:07:00,06:07:00,1035302,19,,0,0,20350.289,1,,
5655,06:09:00,06:09:00,1045702,20,,0,0,22131.209,1,,
5655,06:11:00,06:11:00,1045602,21,,0,0,23224.014,1,,
5655,06:14:00,06:14:00,2158902,22,,0,0,25343.529,1,,
5655,06:16:00,06:16:00,1037702,23,,0,0,25906.465,1,,
5655,06:19:00,06:19:00,845002,24,,0,0,26739.434,1,,
5655,06:21:00,06:21:00,1038099,25,,0,0,27131.822,1,,
5656,13:30:00,13:30:00,784701,1,,0,0,0.0,1,,
5656,13:37:00,13:37:00,1047002,2,,0,0,3465.836,1,,
5656,13:39:00,13:39:00,1046902,3,,0,0,4060.077,1,,
5656,13:41:00,13:41:00,1046602,4,,0,0,4342.409,1,,
5656,13:44:00,13:44:00,1046502,5,,0,0,6392.346,1,,
5656,13:49:00,13:49:00,1043102,6,,0,0,9847.14,1,,
5656,13:51:00,13:51:00,2234602,7,,0,0,11007.792,1,,
5656,13:59:00,13:59:00,2158902,8,,0,0,16357.179,1,,
5656,14:00:00,14:00:00,1037702,9,,0,0,16920.115,1,,
5656,14:03:00,14:03:00,845002,10,,0,0,17753.084,1,,
5656,14:06:00,14:06:00,1038099,11,,0,0,18145.473,1,,
5657,13:52:00,13:52:00,1038002,1,,0,0,0.0,1,,
5657,13:55:00,13:55:00,845001,2,,0,0,334.07,1,,
5657,13:57:00,13:57:00,1037701,3,,0,0,1229.336,1,,
5657,13:58:00,13:58:00,2158901,4,,0,0,1807.201,1,,
5657,14:06:00,14:06:00,2234601,5,,0,0,7196.246,1,,
5657,14:10:00,14:10:00,1043101,6,,0,0,8255.805,1,,
5657,14:14:00,14:14:00,1046501,7,,0,0,11710.596,1,,
5657,14:17:00,14:17:00,1046601,8,,0,0,13680.094,1,,
5657,14:19:00,14:19:00,1046901,9,,0,0,14051.467,1,,
5657,14:20:00,14:20:00,1047001,10,,0,0,14608.269,1,,
5657,14:27:00,14:33:00,784702,11,,0,0,21394.219,1,,
5658,14:33:00,14:33:00,784702,1,,0,0,0.0,1,,
5658,14:34:00,14:34:00,1047702,2,,0,0,915.761,1,,
5658,14:35:00,14:35:00,2255202,3,,0,0,1326.563,1,,
5658,14:35:00,14:35:00,1047902,4,,0,0,1711.672,1,,
5658,14:38:00,14:38:00,1042802,5,,0,0,3509.888,1,,
5658,14:39:00,14:39:00,1042902,6,,0,0,4118.767,1,,
5658,14:43:00,14:43:00,96601,7,,0,0,7605.251,1,,
5658,14:46:00,14:46:00,1029602,8,,0,0,10043.351,1,,
5658,14:48:00,14:48:00,96702,9,,0,0,10680.171,1,,
5658,14:49:00,14:49:00,1029702,10,,0,0,11190.677,1,,
5658,14:51:00,14:51:00,1039102,11,,0,0,12833.058,1,,
5658,14:54:00,14:54:00,1030702,12,,0,0,15106.975,1,,
5658,14:55:00,14:55:00,1030602,13,,0,0,15437.69,1,,
5658,14:57:00,14:57:00,1457102,14,,0,0,17298.117,1,,
5658,14:58:00,14:58:00,2004102,15,,0,0,17733.775,1,,
5658,14:59:00,14:59:00,1035602,16,,0,0,18073.438,1,,
5658,15:02:00,15:02:00,830902,17,,0,0,19355.014,1,,
5658,15:05:00,15:05:00,92302,18,,0,0,19832.813,1,,
5658,15:07:00,15:07:00,1035302,19,,0,0,20350.289,1,,
5658,15:09:00,15:09:00,1045702,20,,0,0,22131.209,1,,
5658,15:11:00,15:11:00,1045602,21,,0,0,23224.014,1,,
5658,15:14:00,15:14:00,2158902,22,,0,0,25343.529,1,,
5658,15:16:00,15:16:00,1037702,23,,0,0,25906.465,1,,
5658,15:19:00,15:19:00,845002,24,,0,0,26739.434,1,,
5658,15:21:00,15:21:00,1038099,25,,0,0,27131.822,1,,
5659,15:52:00,15:52:00,1038002,1,,0,0,0.0,1,,
5659,15:55:00,15:55:00,845001,2,,0,0,334.07,1,,
5659,15:57:00,15:57:00,1037701,3,,0,0,1229.336,1,,
5659,15:58:00,15:58:00,2158901,4,,0,0,1807.201,1,,
5659,16:06:00,16:06:00,2234601,5,,0,0,7196.246,1,,
5659,16:10:00,16:10:00,1043101,6,,0,0,8255.805,1,,
5659,16:14:00,16:14:00,1046501,7,,0,0,11710.596,1,,
5659,16:17:00,16:17:00,1046601,8,,0,0,13680.094,1,,
5659,16:19:00,16:19:00,1046901,9,,0,0,14051.467,1,,
5659,16:20:00,16:20:00,1047001,10,,0,0,14608.269,1,,
5659,16:27:00,16:33:00,784702,11,,0,0,21394.219,1,,
5660,16:33:00,16:33:00,784702,1,,0,0,0.0,1,,
5660,16:34:00,16:34:00,1047702,2,,0,0,915.761,1,,
5660,16:35:00,16:35:00,2255202,3,,0,0,1326.563,1,,
5660,16:35:00,16:35:00,1047902,4,,0,0,1711.672,1,,
5660,16:38:00,16:38:00,1042802,5,,0,0,3509.888,1,,
5660,16:39:00,16:39:00,1042902,6,,0,0,4118.767,1,,
5660,16:43:00,16:43:00,96601,7,,0,0,7605.251,1,,
5660,16:46:00,16:46:00,1029602,8,,0,0,10043.351,1,,
5660,16:48:00,16:48:00,96702,9,,0,0,10680.171,1,,
5660,16:49:00,16:49:00,1029702,10,,0,0,11190.677,1,,
5660,16:51:00,16:51:00,1039102,11,,0,0,12833.058,1,,
5660,16:54:00,16:54:00,1030702,12,,0,0,15106.975,1,,
5660,16:55:00,16:55:00,1030602,13,,0,0,15437.69,1,,
5660,16:57:00,16:57:00,1457102,14,,0,0,17298.117,1,,
5660,16:58:00,16:58:00,2004102,15,,0,0,17733.775,1,,
5660,16:59:00,16:59:00,1035602,16,,0,0,18073.438,1,,
5660,17:02:00,17:02:00,830902,17,,0,0,19355.014,1,,
5660,17:05:00,17:05:00,92302,18,,0,0,19832.813,1,,
5660,17:07:00,17:07:00,1035302,19,,0,0,20350.289,1,,
5660,17:09:00,17:09:00,1045702,20,,0,0,22131.209,1,,
5660,17:11:00,17:11:00,1045602,21,,0,0,23224.014,1,,
5660,17:14:00,17:14:00,2158902,22,,0,0,25343.529,1,,
5660,17:16:00,17:16:00,1037702,23,,0,0,25906.465,1,,
5660,17:19:00,17:19:00,845002,24,,0,0,26739.434,1,,
5660,17:21:00,17:21:00,1038099,25,,0,0,27131.822,1,,
5661,06:10:00,06:10:00,1043101,1,,0,0,0.0,1,,
5661,06:14:00,06:14:00,1046501,2,,0,0,3454.793,1,,
5661,06:17:00,06:17:00,1046601,3,,0,0,5424.294,1,,
5661,06:19:00,06:19:00,1046901,4,,0,0,5795.668,1,,
5661,06:20:00,06:20:00,1047001,5,,0,0,6352.469,1,,
5661,06:27:00,06:33:00,784702,6,,0,0,13138.416,1,,
5662,06:33:00,06:33:00,784702,1,,0,0,0.0,1,,
5662,06:34:00,06:34:00,1047702,2,,0,0,915.761,1,,
5662,06:35:00,06:35:00,2255202,3,,0,0,1326.563,1,,
5662,06:35:00,06:35:00,1047902,4,,0,0,1711.672,1,,
5662,06:38:00,06:38:00,1042802,5,,0,0,3509.888,1,,
5662,06:39:00,06:39:00,1042902,6,,0,0,4118.767,1,,
5662,06:43:00,06:43:00,96601,7,,0,0,7605.251,1,,
5662,06:46:00,06:46:00,1029602,8,,0,0,10043.351,1,,
5662,06:48:00,06:48:00,96702,9,,0,0,10680.171,1,,
5662,06:49:00,06:49:00,1029702,10,,0,0,11190.677,1,,
5662,06:51:00,06:51:00,1039102,11,,0,0,12833.058,1,,
5662,06:54:00,06:54:00,1030702,12,,0,0,15106.975,1,,
5662,06:55:00,06:55:00,1030602,13,,0,0,15437.69,1,,
5662,06:57:00,06:57:00,1457102,14,,0,0,17298.117,1,,
5662,06:58:00,06:58:00,2004102,15,,0,0,17733.775,1,,
5662,06:59:00,06:59:00,1035602,16,,0,0,18073.438,1,,
5662,07:02:00,07:02:00,830902,17,,0,0,19355.014,1,,
5662,07:05:00,07:05:00,92302,18,,0,0,19832.813,1,,
5662,07:07:00,07:07:00,1035302,19,,0,0,20350.289,1,,
5662,07:09:00,07:09:00,1045702,20,,0,0,22131.209,1,,
5662,07:11:00,07:11:00,1045602,21,,0,0,23224.014,1,,
5662,07:14:00,07:14:00,2158902,22,,0,0,25343.529,1,,
5662,07:16:00,07:16:00,1037702,23,,0,0,25906.465,1,,
5662,07:19:00,07:19:00,845002,24,,0,0,26739.434,1,,
5662,07:21:00,07:21:00,1038099,25,,0,0,27131.822,1,,
5663,14:52:00,14:52:00,1038002,1,,0,0,0.0,1,,
5663,14:55:00,14:55:00,845001,2,,0,0,334.07,1,,
5663,14:57:00,14:57:00,1037701,3,,0,0,1229.336,1,,
5663,14:58:00,14:58:00,2158901,4,,0,0,1807.201,1,,
5663,15:06:00,15:06:00,2234601,5,,0,0,7196.246,1,,
5663,15:10:00,15:10:00,1043101,6,,0,0,8255.805,1,,
5663,15:14:00,15:14:00,1046501,7,,0,0,11710.596,1,,
5663,15:17:00,15:17:00,1046601,8,,0,0,13680.094,1,,
5663,15:19:00,15:19:00,1046901,9,,0,0,14051.467,1,,
5663,15:20:00,15:20:00,1047001,10,,0,0,14608.269,1,,
5663,15:27:00,15:33:00,784702,11,,0,0,21394.219,1,,
5664,15:33:00,15:33:00,784702,1,,0,0,0.0,1,,
5664,15:34:00,15:34:00,1047702,2,,0,0,915.761,1,,
5664,15:35:00,15:35:00,2255202,3,,0,0,1326.563,1,,
5664,15:35:00,15:35:00,1047902,4,,0,0,1711.672,1,,
5664,15:38:00,15:38:00,1042802,5,,0,0,3509.888,1,,
5664,15:39:00,15:39:00,1042902,6,,0,0,4118.767,1,,
5664,15:43:00,15:43:00,96601,7,,0,0,7605.251,1,,
5664,15:46:00,15:46:00,1029602,8,,0,0,10043.351,1,,
5664,15:48:00,15:48:00,96702,9,,0,0,10680.171,1,,
5664,15:49:00,15:49:00,1029702,10,,0,0,11190.677,1,,
5664,15:51:00,15:51:00,1039102,11,,0,0,12833.058,1,,
5664,15:54:00,15:54:00,1030702,12,,0,0,15106.975,1,,
5664,15:55:00,15:55:00,1030602,13,,0,0,15437.69,1,,
5664,15:57:00,15:57:00,1457102,14,,0,0,17298.117,1,,
5664,15:58:00,15:58:00,2004102,15,,0,0,17733.775,1,,
5664,15:59:00,15:59:00,1035602,16,,0,0,18073.438,1,,
5664,16:02:00,16:02:00,830902,17,,0,0,19355.014,1,,
5664,16:05:00,16:05:00,92302,18,,0,0,19832.813,1,,
5664,16:07:00,16:07:00,1035302,19,,0,0,20350.289,1,,
5664,16:09:00,16:09:00,1045702,20,,0,0,22131.209,1,,
5664,16:11:00,16:11:00,1045602,21,,0,0,23224.014,1,,
5664,16:14:00,16:14:00,2158902,22,,0,0,25343.529,1,,
5664,16:16:00,16:16:00,1037702,23,,0,0,25906.465,1,,
5664,16:19:00,16:19:00,845002,24,,0,0,26739.434,1,,
5664,16:21:00,16:21:00,1038099,25,,0,0,27131.822,1,,
5665,12:52:00,12:52:00,1038002,1,,0,0,0.0,1,,
5665,12:55:00,12:55:00,845001,2,,0,0,334.07,1,,
5665,12:57:00,12:57:00,1037701,3,,0,0,1229.336,1,,
5665,12:58:00,12:58:00,2158901,4,,0,0,1807.201,1,,
5665,13:06:00,13:06:00,2234601,5,,0,0,7196.246,1,,
5665,13:10:00,13:10:00,1043101,6,,0,0,8255.805,1,,
5665,13:14:00,13:14:00,1046501,7,,0,0,11710.596,1,,
5665,13:17:00,13:17:00,1046601,8,,0,0,13680.094,1,,
5665,13:19:00,13:19:00,1046901,9,,0,0,14051.467,1,,
5665,13:20:00,13:20:00,1047001,10,,0,0,14608.269,1,,
5665,13:27:00,13:27:00,784702,11,,0,0,21394.219,1,,
5666,14:30:00,14:30:00,784701,1,,0,0,0.0,1,,
5666,14:37:00,14:37:00,1047002,2,,0,0,3465.836,1,,
5666,14:39:00,14:39:00,1046902,3,,0,0,4060.077,1,,
5666,14:41:00,14:41:00,1046602,4,,0,0,4342.409,1,,
5666,14:44:00,14:44:00,1046502,5,,0,0,6392.346,1,,
5666,14:49:00,14:49:00,1043102,6,,0,0,9847.14,1,,
5666,14:51:00,14:51:00,2234602,7,,0,0,11007.792,1,,
5666,14:59:00,14:59:00,2158902,8,,0,0,16357.179,1,,
5666,15:00:00,15:00:00,1037702,9,,0,0,16920.115,1,,
5666,15:03:00,15:03:00,845002,10,,0,0,17753.084,1,,
5666,15:06:00,15:06:00,1038099,11,,0,0,18145.473,1,,
5667,15:09:00,15:09:00,1046902,1,,0,0,0.0,1,,
5667,15:11:00,15:11:00,1046602,2,,0,0,282.332,1,,
5667,15:14:00,15:14:00,1046502,3,,0,0,2332.267,1,,
5667,15:19:00,15:19:00,1043102,4,,0,0,5787.06,1,,
5668,15:30:00,15:30:00,784701,1,,0,0,0.0,1,,
5668,15:37:00,15:37:00,1047002,2,,0,0,3465.836,1,,
5668,15:39:00,15:39:00,1046902,3,,0,0,4060.077,1,,
5668,15:41:00,15:41:00,1046602,4,,0,0,4342.409,1,,
5668,15:44:00,15:44:00,1046502,5,,0,0,6392.346,1,,
5668,15:49:00,15:49:00,1043102,6,,0,0,9847.14,1,,
5669,16:09:00,16:09:00,1046902,1,,0,0,0.0,1,,
5669,16:11:00,16:11:00,1046602,2,,0,0,282.332,1,,
5669,16:14:00,16:14:00,1046502,3,,0,0,2332.267,1,,
5669,16:19:00,16:19:00,1043102,4,,0,0,5787.06,1,,
5670,17:09:00,17:09:00,1046902,1,,0,0,0.0,1,,
5670,17:11:00,17:11:00,1046602,2,,0,0,282.332,1,,
5670,17:14:00,17:14:00,1046502,3,,0,0,2332.267,1,,
5670,17:19:00,17:19:00,1043102,4,,0,0,5787.06,1,,
5671,17:40:00,17:40:00,1043101,1,,0,0,0.0,1,,
5671,17:44:00,17:44:00,1046501,2,,0,0,3454.793,1,,
5671,17:47:00,17:47:00,1046601,3,,0,0,5424.294,1,,
5671,17:49:00,17:49:00,1046901,4,,0,0,5795.668,1,,
5672,07:23:00,07:23:00,784702,1,,0,0,0.0,1,,
5672,07:24:00,07:24:00,1047702,2,,0,0,915.761,1,,
5672,07:25:00,07:25:00,2255202,3,,0,0,1326.563,1,,
5672,07:25:00,07:25:00,1047902,4,,0,0,1711.672,1,,
5672,07:28:00,07:28:00,1042802,5,,0,0,3509.888,1,,
5672,07:29:00,07:29:00,1042902,6,,0,0,4118.767,1,,
5672,07:34:00,07:34:00,1092001,7,,0,0,8253.061,1,,
5672,07:38:00,07:38:00,96601,8,,0,0,8910.007,1,,
5672,07:41:00,07:41:00,1029602,9,,0,0,11323.039,1,,
5672,07:43:00,07:48:00,96702,10,,0,0,11959.859,1,,
5672,07:49:00,07:49:00,1029702,11,,0,0,12470.365,1,,
5672,07:51:00,07:51:00,1039102,12,,0,0,14112.746,1,,
5672,07:54:00,07:54:00,1030702,13,,0,0,16386.662,1,,
5672,07:55:00,07:55:00,1030602,14,,0,0,16717.377,1,,
5672,07:57:00,07:57:00,1457102,15,,0,0,18577.803,1,,
5672,07:58:00,07:58:00,2004102,16,,0,0,19013.461,1,,
5672,07:59:00,07:59:00,1035602,17,,0,0,19353.123,1,,
5672,08:02:00,08:02:00,830902,18,,0,0,20634.699,1,,
5672,08:05:00,08:05:00,92302,19,,0,0,21112.498,1,,
5672,08:07:00,08:07:00,1035302,20,,0,0,21629.975,1,,
5672,08:09:00,08:09:00,1045702,21,,0,0,23410.895,1,,
5672,08:11:00,08:11:00,1045602,22,,0,0,24503.699,1,,
5672,08:14:00,08:14:00,2158902,23,,0,0,26623.215,1,,
5672,08:16:00,08:16:00,1037702,24,,0,0,27186.15,1,,
5672,08:19:00,08:19:00,845002,25,,0,0,28019.119,1,,
5672,08:21:00,08:21:00,1038099,26,,0,0,28411.508,1,,
5673,12:37:00,12:37:00,1038001,1,,0,0,0.0,1,,
5673,12:40:00,12:40:00,845001,2,,0,0,317.611,1,,
5673,12:42:00,12:42:00,1037701,3,,0,0,1212.877,1,,
5673,12:43:00,12:43:00,2158901,4,,0,0,1790.742,1,,
5673,12:46:00,12:46:00,1045601,5,,0,0,3820.806,1,,
5673,12:48:00,12:48:00,1045701,6,,0,0,4957.958,1,,
5673,12:50:00,12:50:00,1035301,7,,0,0,6789.456,1,,
5673,12:52:00,12:52:00,92301,8,,0,0,7274.871,1,,
5673,12:54:00,12:54:00,830901,9,,0,0,7792.835,1,,
5673,12:56:00,12:56:00,1035601,10,,0,0,9048.103,1,,
5673,12:57:00,12:57:00,2004101,11,,0,0,9387.763,1,,
5673,12:58:00,12:58:00,1457101,12,,0,0,9823.42,1,,
5673,13:00:00,13:00:00,1030601,13,,0,0,11714.269,1,,
5673,13:01:00,13:01:00,1030701,14,,0,0,12014.565,1,,
5673,13:03:00,13:03:00,1039101,15,,0,0,14288.482,1,,
5673,13:05:00,13:05:00,1029701,16,,0,0,15991.917,1,,
5673,13:06:00,13:06:00,96701,17,,0,0,16312.147,1,,
5673,13:08:00,13:08:00,1029601,18,,0,0,17078.18,1,,
5673,13:12:00,13:12:00,96601,19,,0,0,19506.744,1,,
5673,13:16:00,13:16:00,1042901,20,,0,0,23002.764,1,,
5673,13:17:00,13:17:00,1042801,21,,0,0,23611.639,1,,
5673,13:19:00,13:19:00,1047901,22,,0,0,25409.855,1,,
5673,13:20:00,13:20:00,2255201,23,,0,0,25818.922,1,,
5673,13:21:00,13:21:00,1047701,24,,0,0,26205.768,1,,
5673,13:22:00,13:22:00,784701,25,,0,0,27148.258,1,,
5674,13:33:00,13:33:00,784702,1,,0,0,0.0,1,,
5674,13:34:00,13:34:00,1047702,2,,0,0,915.761,1,,
5674,13:35:00,13:35:00,2255202,3,,0,0,1326.563,1,,
5674,13:35:00,13:35:00,1047902,4,,0,0,1711.672,1,,
5674,13:38:00,13:38:00,1042802,5,,0,0,3509.888,1,,
5674,13:39:00,13:39:00,1042902,6,,0,0,4118.767,1,,
5674,13:43:00,13:43:00,96601,7,,0,0,7605.251,1,,
5674,13:46:00,13:46:00,1029602,8,,0,0,10043.351,1,,
5674,13:48:00,13:48:00,96702,9,,0,0,10680.171,1,,
5674,13:49:00,13:49:00,1029702,10,,0,0,11190.677,1,,
5674,13:51:00,13:51:00,1039102,11,,0,0,12833.058,1,,
5674,13:54:00,13:54:00,1030702,12,,0,0,15106.975,1,,
5674,13:55:00,13:55:00,1030602,13,,0,0,15437.69,1,,
5674,13:57:00,13:57:00,1457102,14,,0,0,17298.117,1,,
5674,13:58:00,13:58:00,2004102,15,,0,0,17733.775,1,,
5674,13:59:00,13:59:00,1035602,16,,0,0,18073.438,1,,
5674,14:02:00,14:02:00,830902,17,,0,0,19355.014,1,,
5674,14:05:00,14:05:00,92302,18,,0,0,19832.813,1,,
5674,14:07:00,14:07:00,1035302,19,,0,0,20350.289,1,,
5674,14:09:00,14:09:00,1045702,20,,0,0,22131.209,1,,
5674,14:11:00,14:11:00,1045602,21,,0,0,23224.014,1,,
5674,14:14:00,14:14:00,2158902,22,,0,0,25343.529,1,,
5674,14:16:00,14:16:00,1037702,23,,0,0,25906.465,1,,
5674,14:19:00,14:19:00,845002,24,,0,0,26739.434,1,,
5674,14:21:00,14:21:00,1038099,25,,0,0,27131.822,1,,
5675,14:37:00,14:37:00,1038001,1,,0,0,0.0,1,,
5675,14:40:00,14:40:00,845001,2,,0,0,317.611,1,,
5675,14:42:00,14:42:00,1037701,3,,0,0,1212.877,1,,
5675,14:43:00,14:43:00,2158901,4,,0,0,1790.742,1,,
5675,14:46:00,14:46:00,1045601,5,,0,0,3820.806,1,,
5675,14:48:00,14:48:00,1045701,6,,0,0,4957.958,1,,
5675,14:50:00,14:50:00,1035301,7,,0,0,6789.456,1,,
5675,14:52:00,14:52:00,92301,8,,0,0,7274.871,1,,
5675,14:54:00,14:54:00,830901,9,,0,0,7792.835,1,,
5675,14:56:00,14:56:00,1035601,10,,0,0,9048.103,1,,
5675,14:57:00,14:57:00,2004101,11,,0,0,9387.763,1,,
5675,14:58:00,14:58:00,1457101,12,,0,0,9823.42,1,,
5675,15:00:00,15:00:00,1030601,13,,0,0,11714.269,1,,
5675,15:01:00,15:01:00,1030701,14,,0,0,12014.565,1,,
5675,15:03:00,15:03:00,1039101,15,,0,0,14288.482,1,,
5675,15:05:00,15:05:00,1029701,16,,0,0,15991.917,1,,
5675,15:06:00,15:06:00,96701,17,,0,0,16312.147,1,,
5675,15:08:00,15:08:00,1029601,18,,0,0,17078.18,1,,
5675,15:12:00,15:12:00,96601,19,,0,0,19506.744,1,,
5675,15:16:00,15:16:00,1042901,20,,0,0,23002.764,1,,
5675,15:17:00,15:17:00,1042801,21,,0,0,23611.639,1,,
5675,15:19:00,15:19:00,1047901,22,,0,0,25409.855,1,,
5675,15:20:00,15:20:00,2255201,23,,0,0,25818.922,1,,
5675,15:21:00,15:21:00,1047701,24,,0,0,26205.768,1,,
5675,15:22:00,15:22:00,784701,25,,0,0,27148.258,1,,
5676,16:37:00,16:37:00,1038001,1,,0,0,0.0,1,,
5676,16:40:00,16:40:00,845001,2,,0,0,317.611,1,,
5676,16:42:00,16:42:00,1037701,3,,0,0,1212.877,1,,
5676,16:43:00,16:43:00,2158901,4,,0,0,1790.742,1,,
5676,16:46:00,16:46:00,1045601,5,,0,0,3820.806,1,,
5676,16:48:00,16:48:00,1045701,6,,0,0,4957.958,1,,
5676,16:50:00,16:50:00,1035301,7,,0,0,6789.456,1,,
5676,16:52:00,16:52:00,92301,8,,0,0,7274.871,1,,
5676,16:54:00,16:54:00,830901,9,,0,0,7792.835,1,,
5676,16:56:00,16:56:00,1035601,10,,0,0,9048.103,1,,
5676,16:57:00,16:57:00,2004101,11,,0,0,9387.763,1,,
5676,16:58:00,16:58:00,1457101,12,,0,0,9823.42,1,,
5676,17:00:00,17:00:00,1030601,13,,0,0,11714.269,1,,
5676,17:01:00,17:01:00,1030701,14,,0,0,12014.565,1,,
5676,17:03:00,17:03:00,1039101,15,,0,0,14288.482,1,,
5676,17:05:00,17:05:00,1029701,16,,0,0,15991.917,1,,
5676,17:06:00,17:06:00,96701,17,,0,0,16312.147,1,,
5676,17:08:00,17:08:00,1029601,18,,0,0,17078.18,1,,
5676,17:12:00,17:12:00,96601,19,,0,0,19506.744,1,,
5676,17:16:00,17:16:00,1042901,20,,0,0,23002.764,1,,
5676,17:17:00,17:17:00,1042801,21,,0,0,23611.639,1,,
5676,17:19:00,17:19:00,1047901,22,,0,0,25409.855,1,,
5676,17:20:00,17:20:00,2255201,23,,0,0,25818.922,1,,
5676,17:21:00,17:21:00,1047701,24,,0,0,26205.768,1,,
5676,17:22:00,17:22:00,784701,25,,0,0,27148.258,1,,
5677,17:33:00,17:33:00,784702,1,,0,0,0.0,1,,
5677,17:34:00,17:34:00,1047702,2,,0,0,915.761,1,,
5677,17:35:00,17:35:00,2255202,3,,0,0,1326.563,1,,
5677,17:35:00,17:35:00,1047902,4,,0,0,1711.672,1,,
5677,17:38:00,17:38:00,1042802,5,,0,0,3509.888,1,,
5677,17:39:00,17:39:00,1042902,6,,0,0,4118.767,1,,
5677,17:43:00,17:43:00,96601,7,,0,0,7605.251,1,,
5677,17:46:00,17:46:00,1029602,8,,0,0,10043.351,1,,
5677,17:48:00,17:48:00,96702,9,,0,0,10680.171,1,,
5677,17:49:00,17:49:00,1029702,10,,0,0,11190.677,1,,
5677,17:51:00,17:51:00,1039102,11,,0,0,12833.058,1,,
5677,17:54:00,17:54:00,1030702,12,,0,0,15106.975,1,,
5677,17:55:00,17:55:00,1030602,13,,0,0,15437.69,1,,
5677,17:57:00,17:57:00,1457102,14,,0,0,17298.117,1,,
5677,17:58:00,17:58:00,2004102,15,,0,0,17733.775,1,,
5677,17:59:00,17:59:00,1035602,16,,0,0,18073.438,1,,
5677,18:02:00,18:02:00,830902,17,,0,0,19355.014,1,,
5677,18:05:00,18:05:00,92302,18,,0,0,19832.813,1,,
5677,18:07:00,18:07:00,1035302,19,,0,0,20350.289,1,,
5677,18:09:00,18:09:00,1045702,20,,0,0,22131.209,1,,
5677,18:11:00,18:11:00,1045602,21,,0,0,23224.014,1,,
5677,18:14:00,18:14:00,2158902,22,,0,0,25343.529,1,,
5677,18:16:00,18:16:00,1037702,23,,0,0,25906.465,1,,
5677,18:19:00,18:19:00,845002,24,,0,0,26739.434,1,,
5677,18:21:00,18:21:00,1038099,25,,0,0,27131.822,1,,
5678,13:37:00,13:37:00,1038001,1,,0,0,0.0,1,,
5678,13:40:00,13:40:00,845001,2,,0,0,317.611,1,,
5678,13:42:00,13:42:00,1037701,3,,0,0,1212.877,1,,
5678,13:43:00,13:43:00,2158901,4,,0,0,1790.742,1,,
5678,13:46:00,13:46:00,1045601,5,,0,0,3820.806,1,,
5678,13:48:00,13:48:00,1045701,6,,0,0,4957.958,1,,
5678,13:50:00,13:50:00,1035301,7,,0,0,6789.456,1,,
5678,13:52:00,13:52:00,92301,8,,0,0,7274.871,1,,
5678,13:54:00,13:54:00,830901,9,,0,0,7792.835,1,,
5678,13:56:00,13:56:00,1035601,10,,0,0,9048.103,1,,
5678,13:57:00,13:57:00,2004101,11,,0,0,9387.763,1,,
5678,13:58:00,13:58:00,1457101,12,,0,0,9823.42,1,,
5678,14:00:00,14:00:00,1030601,13,,0,0,11714.269,1,,
5678,14:01:00,14:01:00,1030701,14,,0,0,12014.565,1,,
5678,14:03:00,14:03:00,1039101,15,,0,0,14288.482,1,,
5678,14:05:00,14:05:00,1029701,16,,0,0,15991.917,1,,
5678,14:06:00,14:06:00,96701,17,,0,0,16312.147,1,,
5678,14:08:00,14:08:00,1029601,18,,0,0,17078.18,1,,
5678,14:12:00,14:12:00,96601,19,,0,0,19506.744,1,,
5678,14:16:00,14:16:00,1042901,20,,0,0,23002.764,1,,
5678,14:17:00,14:17:00,1042801,21,,0,0,23611.639,1,,
5678,14:19:00,14:19:00,1047901,22,,0,0,25409.855,1,,
5678,14:20:00,14:20:00,2255201,23,,0,0,25818.922,1,,
5678,14:21:00,14:21:00,1047701,24,,0,0,26205.768,1,,
5678,14:22:00,14:22:00,784701,25,,0,0,27148.258,1,,
5679,15:37:00,15:37:00,1038001,1,,0,0,0.0,1,,
5679,15:40:00,15:40:00,845001,2,,0,0,317.611,1,,
5679,15:42:00,15:42:00,1037701,3,,0,0,1212.877,1,,
5679,15:43:00,15:43:00,2158901,4,,0,0,1790.742,1,,
5679,15:46:00,15:46:00,1045601,5,,0,0,3820.806,1,,
5679,15:48:00,15:48:00,1045701,6,,0,0,4957.958,1,,
5679,15:50:00,15:50:00,1035301,7,,0,0,6789.456,1,,
5679,15:52:00,15:52:00,92301,8,,0,0,7274.871,1,,
5679,15:54:00,15:54:00,830901,9,,0,0,7792.835,1,,
5679,15:56:00,15:56:00,1035601,10,,0,0,9048.103,1,,
5679,15:57:00,15:57:00,2004101,11,,0,0,9387.763,1,,
5679,15:58:00,15:58:00,1457101,12,,0,0,9823.42,1,,
5679,16:00:00,16:00:00,1030601,13,,0,0,11714.269,1,,
5679,16:01:00,16:01:00,1030701,14,,0,0,12014.565,1,,
5679,16:03:00,16:03:00,1039101,15,,0,0,14288.482,1,,
5679,16:05:00,16:05:00,1029701,16,,0,0,15991.917,1,,
5679,16:06:00,16:06:00,96701,17,,0,0,16312.147,1,,
5679,16:08:00,16:08:00,1029601,18,,0,0,17078.18,1,,
5679,16:12:00,16:12:00,96601,19,,0,0,19506.744,1,,
5679,16:16:00,16:16:00,1042901,20,,0,0,23002.764,1,,
5679,16:17:00,16:17:00,1042801,21,,0,0,23611.639,1,,
5679,16:19:00,16:19:00,1047901,22,,0,0,25409.855,1,,
5679,16:20:00,16:20:00,2255201,23,,0,0,25818.922,1,,
5679,16:21:00,16:21:00,1047701,24,,0,0,26205.768,1,,
5679,16:22:00,16:22:00,784701,25,,0,0,27148.258,1,,
5680,17:37:00,17:37:00,1038001,1,,0,0,0.0,1,,
5680,17:40:00,17:40:00,845001,2,,0,0,317.611,1,,
5680,17:42:00,17:42:00,1037701,3,,0,0,1212.877,1,,
5680,17:43:00,17:43:00,2158901,4,,0,0,1790.742,1,,
5680,17:46:00,17:46:00,1045601,5,,0,0,3820.806,1,,
5680,17:48:00,17:48:00,1045701,6,,0,0,4957.958,1,,
5680,17:50:00,17:50:00,1035301,7,,0,0,6789.456,1,,
5680,17:52:00,17:52:00,92301,8,,0,0,7274.871,1,,
5680,17:54:00,17:54:00,830901,9,,0,0,7792.835,1,,
5680,17:56:00,17:56:00,1035601,10,,0,0,9048.103,1,,
5680,17:57:00,17:57:00,2004101,11,,0,0,9387.763,1,,
5680,17:58:00,17:58:00,1457101,12,,0,0,9823.42,1,,
5680,18:00:00,18:00:00,1030601,13,,0,0,11714.269,1,,
5680,18:01:00,18:01:00,1030701,14,,0,0,12014.565,1,,
5680,18:03:00,18:03:00,1039101,15,,0,0,14288.482,1,,
5680,18:05:00,18:05:00,1029701,16,,0,0,15991.917,1,,
5680,18:06:00,18:06:00,96701,17,,0,0,16312.147,1,,
5680,18:08:00,18:08:00,1029601,18,,0,0,17078.18,1,,
5680,18:12:00,18:12:00,96601,19,,0,0,19506.744,1,,
5680,18:16:00,18:16:00,1042901,20,,0,0,23002.764,1,,
5680,18:17:00,18:17:00,1042801,21,,0,0,23611.639,1,,
5680,18:19:00,18:19:00,1047901,22,,0,0,25409.855,1,,
5680,18:20:00,18:20:00,2255201,23,,0,0,25818.922,1,,
5680,18:21:00,18:21:00,1047701,24,,0,0,26205.768,1,,
5680,18:22:00,18:22:00,784701,25,,0,0,27148.258,1,,
5681,05:17:00,05:17:00,96601,1,,0,0,0.0,1,,
5681,05:21:00,05:21:00,1042901,2,,0,0,3470.952,1,,
5681,05:22:00,05:22:00,1042801,3,,0,0,4079.831,1,,
5681,05:24:00,05:24:00,1047901,4,,0,0,5878.046,1,,
5681,05:25:00,05:25:00,2255201,5,,0,0,6287.11,1,,
5681,05:26:00,05:26:00,1047701,6,,0,0,6673.958,1,,
5681,05:27:00,05:30:00,784701,7,,0,0,7848.297,1,,
5682,05:30:00,05:30:00,784701,1,,0,0,0.0,1,,
5682,05:37:00,05:37:00,1047002,2,,0,0,3465.836,1,,
5682,05:39:00,05:39:00,1046902,3,,0,0,4060.077,1,,
5682,05:41:00,05:41:00,1046602,4,,0,0,4342.409,1,,
5682,05:44:00,05:44:00,1046502,5,,0,0,6392.346,1,,
5682,05:49:00,05:49:00,1043102,6,,0,0,9847.14,1,,
5683,06:37:00,06:37:00,1038001,1,,0,0,0.0,1,,
5683,06:40:00,06:40:00,845001,2,,0,0,317.611,1,,
5683,06:42:00,06:42:00,1037701,3,,0,0,1212.877,1,,
5683,06:43:00,06:43:00,2158901,4,,0,0,1790.742,1,,
5683,06:46:00,06:46:00,1045601,5,,0,0,3820.806,1,,
5683,06:48:00,06:48:00,1045701,6,,0,0,4957.958,1,,
5683,06:50:00,06:50:00,1035301,7,,0,0,6789.456,1,,
5683,06:52:00,06:52:00,92301,8,,0,0,7274.871,1,,
5683,06:54:00,06:54:00,830901,9,,0,0,7792.835,1,,
5683,06:56:00,06:56:00,1035601,10,,0,0,9048.103,1,,
5683,06:57:00,06:57:00,2004101,11,,0,0,9387.763,1,,
5683,06:58:00,06:58:00,1457101,12,,0,0,9823.42,1,,
5683,07:00:00,07:00:00,1030601,13,,0,0,11714.269,1,,
5683,07:01:00,07:01:00,1030701,14,,0,0,12014.565,1,,
5683,07:03:00,07:03:00,1039101,15,,0,0,14288.482,1,,
5683,07:05:00,07:05:00,1029701,16,,0,0,15991.917,1,,
5683,07:06:00,07:06:00,96701,17,,0,0,16312.147,1,,
5683,07:08:00,07:08:00,1029601,18,,0,0,17078.18,1,,
5683,07:12:00,07:12:00,96601,19,,0,0,19506.744,1,,
5683,07:16:00,07:16:00,1042901,20,,0,0,23002.764,1,,
5683,07:17:00,07:17:00,1042801,21,,0,0,23611.639,1,,
5683,07:19:00,07:19:00,1047901,22,,0,0,25409.855,1,,
5683,07:20:00,07:20:00,2255201,23,,0,0,25818.922,1,,
5683,07:21:00,07:21:00,1047701,24,,0,0,26205.768,1,,
5683,07:22:00,07:25:00,784701,25,,0,0,27148.258,1,,
5684,07:25:00,07:25:00,784701,1,,0,0,0.0,1,,
5684,07:32:00,07:32:00,1047002,2,,0,0,3465.836,1,,
5684,07:34:00,07:34:00,1046902,3,,0,0,4060.077,1,,
5684,07:36:00,07:36:00,1046602,4,,0,0,4342.409,1,,
5684,07:39:00,07:39:00,1046502,5,,0,0,6392.346,1,,
5684,07:44:00,07:44:00,1043102,6,,0,0,9847.14,1,,
5685,05:37:00,05:37:00,1038001,1,,0,0,0.0,1,,
5685,05:40:00,05:40:00,845001,2,,0,0,317.611,1,,
5685,05:42:00,05:42:00,1037701,3,,0,0,1212.877,1,,
5685,05:43:00,05:43:00,2158901,4,,0,0,1790.742,1,,
5685,05:46:00,05:46:00,1045601,5,,0,0,3820.806,1,,
5685,05:48:00,05:48:00,1045701,6,,0,0,4957.958,1,,
5685,05:50:00,05:50:00,1035301,7,,0,0,6789.456,1,,
5685,05:52:00,05:52:00,92301,8,,0,0,7274.871,1,,
5685,05:54:00,05:54:00,830901,9,,0,0,7792.835,1,,
5685,05:56:00,05:56:00,1035601,10,,0,0,9048.103,1,,
5685,05:57:00,05:57:00,2004101,11,,0,0,9387.763,1,,
5685,05:58:00,05:58:00,1457101,12,,0,0,9823.42,1,,
5685,06:00:00,06:00:00,1030601,13,,0,0,11714.269,1,,
5685,06:01:00,06:01:00,1030701,14,,0,0,12014.565,1,,
5685,06:03:00,06:03:00,1039101,15,,0,0,14288.482,1,,
5685,06:05:00,06:05:00,1029701,16,,0,0,15991.917,1,,
5685,06:06:00,06:06:00,96701,17,,0,0,16312.147,1,,
5685,06:08:00,06:08:00,1029601,18,,0,0,17078.18,1,,
5685,06:12:00,06:12:00,96601,19,,0,0,19506.744,1,,
5685,06:16:00,06:16:00,1042901,20,,0,0,23002.764,1,,
5685,06:17:00,06:17:00,1042801,21,,0,0,23611.639,1,,
5685,06:19:00,06:19:00,1047901,22,,0,0,25409.855,1,,
5685,06:20:00,06:20:00,2255201,23,,0,0,25818.922,1,,
5685,06:21:00,06:21:00,1047701,24,,0,0,26205.768,1,,
5685,06:22:00,06:25:00,784701,25,,0,0,27148.258,1,,
5686,06:25:00,06:25:00,784701,1,,0,0,0.0,1,,
5686,06:32:00,06:32:00,1047002,2,,0,0,3465.836,1,,
5686,06:34:00,06:34:00,1046902,3,,0,0,4060.077,1,,
5686,06:36:00,06:36:00,1046602,4,,0,0,4342.409,1,,
5686,06:39:00,06:39:00,1046502,5,,0,0,6392.346,1,,
5686,06:44:00,06:49:00,1043102,6,,0,0,9847.14,1,,
5686,06:51:00,06:51:00,2234602,7,,0,0,11007.792,1,,
5686,06:59:00,06:59:00,2158902,8,,0,0,16357.179,1,,
5686,07:00:00,07:00:00,1037702,9,,0,0,16920.115,1,,
5686,07:03:00,07:03:00,845002,10,,0,0,17753.084,1,,
5686,07:06:00,07:06:00,1038099,11,,0,0,18145.473,1,,
5687,05:53:00,05:53:00,1042802,1,,0,0,0.0,1,,
5687,05:54:00,05:54:00,1042902,2,,0,0,608.879,1,,
5687,05:58:00,05:58:00,96601,3,,0,0,4079.83,1,,
5688,05:58:00,05:58:00,96601,1,,0,0,0.0,1,,
5688,06:01:00,06:01:00,1029602,2,,0,0,2428.568,1,,
5688,06:03:00,06:03:00,96702,3,,0,0,3065.39,1,,
5688,06:04:00,06:04:00,1029702,4,,0,0,3575.895,1,,
5688,06:06:00,06:06:00,1039102,5,,0,0,5218.279,1,,
5688,06:09:00,06:09:00,1030702,6,,0,0,7492.192,1,,
5688,06:10:00,06:10:00,1030602,7,,0,0,7822.908,1,,
5688,06:12:00,06:12:00,1457102,8,,0,0,9683.334,1,,
5688,06:13:00,06:13:00,2004102,9,,0,0,10118.991,1,,
5688,06:14:00,06:14:00,1035602,10,,0,0,10458.651,1,,
5688,06:17:00,06:17:00,830902,11,,0,0,11740.226,1,,
5688,06:20:00,06:20:00,92302,12,,0,0,12218.024,1,,
5688,06:22:00,06:22:00,1035302,13,,0,0,12735.506,1,,
5688,06:33:00,06:33:00,1038005,14,,0,0,19237.203,1,,
5688,06:46:00,06:46:00,1023901,15,,0,0,29789.498,1,,
5688,06:48:00,06:48:00,2188303,16,,0,0,31132.07,1,,
5688,06:49:00,06:49:00,1456003,17,,0,0,31673.35,1,,
5688,06:52:00,06:52:00,1024303,18,,0,0,33648.02,1,,
5688,06:54:00,06:54:00,1025305,19,,0,0,35149.57,1,,
5688,06:55:00,06:55:00,2188403,20,,0,0,36173.16,1,,
5688,07:00:00,07:00:00,2200704,21,,0,0,37899.207,1,,
5688,07:01:00,07:01:00,781907,22,,0,0,38359.453,1,,
5688,07:04:00,07:04:00,1025401,23,,0,0,40119.363,1,,
5688,07:09:00,07:09:00,781899,24,,0,0,41942.609,1,,
5689,03:43:00,03:43:00,96601,1,,0,0,0.0,1,,
5689,03:46:00,03:46:00,1029602,2,,0,0,2413.034,1,,
5689,03:48:00,03:48:00,96702,3,,0,0,3049.856,1,,
5689,03:49:00,03:49:00,1029702,4,,0,0,3560.361,1,,
5689,03:51:00,03:51:00,1039102,5,,0,0,5202.745,1,,
5689,03:54:00,03:54:00,1030702,6,,0,0,7476.658,1,,
5689,03:55:00,03:55:00,1030602,7,,0,0,7807.374,1,,
5689,03:57:00,03:57:00,1457102,8,,0,0,9667.8,1,,
5690,03:57:00,03:57:00,1457102,1,,0,0,0.0,1,,
5690,03:58:00,03:58:00,2004102,2,,0,0,435.658,1,,
5690,03:59:00,03:59:00,1035602,3,,0,0,775.317,1,,
5690,04:02:00,04:02:00,830902,4,,0,0,2056.891,1,,
5690,04:05:00,04:05:00,92302,5,,0,0,2534.691,1,,
5690,04:07:00,04:07:00,1035302,6,,0,0,3052.17,1,,
5690,04:09:00,04:09:00,1045702,7,,0,0,4833.094,1,,
5690,04:11:00,04:11:00,1045602,8,,0,0,5925.898,1,,
5690,04:14:00,04:14:00,2158902,9,,0,0,8045.414,1,,
5690,04:16:00,04:16:00,1037702,10,,0,0,8608.352,1,,
5690,04:19:00,04:19:00,845002,11,,0,0,9441.326,1,,
5690,04:21:00,04:23:00,1038005,12,,0,0,10071.955,1,,
5690,04:25:00,04:25:00,1037602,13,,0,0,10860.048,1,,
5690,04:27:00,04:27:00,1037502,14,,0,0,11314.007,1,,
5690,04:28:00,04:28:00,2328802,15,,0,0,11903.404,1,,
5690,04:29:00,04:29:00,1037402,16,,0,0,12423.574,1,,
5690,04:30:00,04:30:00,1037902,17,,0,0,12987.404,1,,
5690,04:32:00,04:32:00,1041002,18,,0,0,14230.31,1,,
5690,04:35:00,04:35:00,147002,19,,0,0,16004.268,1,,
5690,04:37:00,04:37:00,1040602,20,,0,0,17108.572,1,,
5690,04:38:00,04:38:00,1040502,21,,0,0,18077.555,1,,
5690,04:40:00,04:40:00,1023901,22,,0,0,20624.264,1,,
5690,04:42:00,04:42:00,2188303,23,,0,0,21966.836,1,,
5690,04:43:00,04:43:00,1456003,24,,0,0,22508.115,1,,
5690,04:46:00,04:46:00,1024303,25,,0,0,24482.787,1,,
5690,04:48:00,04:48:00,1025305,26,,0,0,25984.336,1,,
5690,04:49:00,04:49:00,2188403,27,,0,0,27007.922,1,,
5690,04:53:00,04:53:00,2200704,28,,0,0,28733.967,1,,
5690,04:54:00,04:54:00,781907,29,,0,0,29194.205,1,,
5690,04:57:00,04:57:00,1025401,30,,0,0,30954.113,1,,
5690,05:02:00,05:02:00,781899,31,,0,0,32777.371,1,,
5691,08:48:00,08:48:00,784702,1,,0,0,0.0,1,,
5691,08:49:00,08:49:00,1047702,2,,0,0,915.761,1,,
5691,08:50:00,08:50:00,2255202,3,,0,0,1326.563,1,,
5691,08:50:00,08:50:00,1047902,4,,0,0,1711.672,1,,
5691,08:53:00,08:53:00,1042802,5,,0,0,3509.888,1,,
5691,08:54:00,08:54:00,1042902,6,,0,0,4118.767,1,,
5691,08:58:00,08:58:00,96601,7,,0,0,7605.251,1,,
5691,09:01:00,09:01:00,1029602,8,,0,0,10043.351,1,,
5691,09:03:00,09:03:00,96702,9,,0,0,10680.171,1,,
5691,09:04:00,09:04:00,1029702,10,,0,0,11190.677,1,,
5691,09:06:00,09:06:00,1039102,11,,0,0,12833.058,1,,
5691,09:09:00,09:09:00,1030702,12,,0,0,15106.975,1,,
5691,09:10:00,09:10:00,1030602,13,,0,0,15437.69,1,,
5691,09:12:00,09:12:00,1457102,14,,0,0,17298.117,1,,
5692,09:12:00,09:12:00,1457102,1,,0,0,0.0,1,,
5692,09:13:00,09:13:00,2004102,2,,0,0,435.658,1,,
5692,09:14:00,09:14:00,1035602,3,,0,0,775.317,1,,
5692,09:17:00,09:17:00,830902,4,,0,0,2056.891,1,,
5692,09:20:00,09:20:00,92302,5,,0,0,2534.691,1,,
5692,09:22:00,09:22:00,1035302,6,,0,0,3052.17,1,,
5692,09:24:00,09:24:00,1045702,7,,0,0,4833.094,1,,
5692,09:26:00,09:26:00,1045602,8,,0,0,5925.898,1,,
5692,09:29:00,09:29:00,2158902,9,,0,0,8045.414,1,,
5692,09:31:00,09:31:00,1037702,10,,0,0,8608.352,1,,
5692,09:34:00,09:34:00,845002,11,,0,0,9441.326,1,,
5692,09:36:00,09:38:00,1038005,12,,0,0,10071.955,1,,
5692,09:40:00,09:40:00,1037602,13,,0,0,10860.048,1,,
5692,09:42:00,09:42:00,1037502,14,,0,0,11314.007,1,,
5692,09:44:00,09:44:00,2328802,15,,0,0,11903.404,1,,
5692,09:45:00,09:45:00,1037402,16,,0,0,12423.574,1,,
5692,09:47:00,09:47:00,1037902,17,,0,0,12987.404,1,,
5692,09:49:00,09:49:00,1041002,18,,0,0,14230.31,1,,
5692,09:53:00,09:53:00,147002,19,,0,0,16004.268,1,,
5692,09:55:00,09:55:00,1040602,20,,0,0,17108.572,1,,
5692,09:56:00,09:56:00,1040502,21,,0,0,18077.555,1,,
5692,09:58:00,09:58:00,1023901,22,,0,0,20624.264,1,,
5692,10:00:00,10:00:00,2188303,23,,0,0,21966.836,1,,
5692,10:01:00,10:01:00,1456003,24,,0,0,22508.115,1,,
5692,10:04:00,10:04:00,1024303,25,,0,0,24482.787,1,,
5692,10:06:00,10:06:00,1025305,26,,0,0,25984.336,1,,
5692,10:07:00,10:07:00,2188403,27,,0,0,27007.922,1,,
5692,10:12:00,10:12:00,2200704,28,,0,0,28733.967,1,,
5692,10:13:00,10:13:00,781907,29,,0,0,29194.205,1,,
5692,10:16:00,10:16:00,1025401,30,,0,0,30954.113,1,,
5692,10:21:00,10:21:00,781899,31,,0,0,32777.371,1,,
5693,12:48:00,12:48:00,784702,1,,0,0,0.0,1,,
5693,12:49:00,12:49:00,1047702,2,,0,0,915.761,1,,
5693,12:50:00,12:50:00,2255202,3,,0,0,1326.563,1,,
5693,12:50:00,12:50:00,1047902,4,,0,0,1711.672,1,,
5693,12:53:00,12:53:00,1042802,5,,0,0,3509.888,1,,
5693,12:54:00,12:54:00,1042902,6,,0,0,4118.767,1,,
5693,12:58:00,12:58:00,96601,7,,0,0,7605.251,1,,
5693,13:01:00,13:01:00,1029602,8,,0,0,10043.351,1,,
5693,13:03:00,13:03:00,96702,9,,0,0,10680.171,1,,
5693,13:04:00,13:04:00,1029702,10,,0,0,11190.677,1,,
5693,13:06:00,13:06:00,1039102,11,,0,0,12833.058,1,,
5693,13:09:00,13:09:00,1030702,12,,0,0,15106.975,1,,
5693,13:10:00,13:10:00,1030602,13,,0,0,15437.69,1,,
5693,13:12:00,13:12:00,1457102,14,,0,0,17298.117,1,,
5694,13:12:00,13:12:00,1457102,1,,0,0,0.0,1,,
5694,13:13:00,13:13:00,2004102,2,,0,0,435.658,1,,
5694,13:14:00,13:14:00,1035602,3,,0,0,775.317,1,,
5694,13:17:00,13:17:00,830902,4,,0,0,2056.891,1,,
5694,13:20:00,13:20:00,92302,5,,0,0,2534.691,1,,
5694,13:22:00,13:22:00,1035302,6,,0,0,3052.17,1,,
5694,13:24:00,13:24:00,1045702,7,,0,0,4833.094,1,,
5694,13:26:00,13:26:00,1045602,8,,0,0,5925.898,1,,
5694,13:29:00,13:29:00,2158902,9,,0,0,8045.414,1,,
5694,13:31:00,13:31:00,1037702,10,,0,0,8608.352,1,,
5694,13:34:00,13:34:00,845002,11,,0,0,9441.326,1,,
5694,13:36:00,13:38:00,1038005,12,,0,0,10071.955,1,,
5694,13:40:00,13:40:00,1037602,13,,0,0,10860.048,1,,
5694,13:42:00,13:42:00,1037502,14,,0,0,11314.007,1,,
5694,13:44:00,13:44:00,2328802,15,,0,0,11903.404,1,,
5694,13:45:00,13:45:00,1037402,16,,0,0,12423.574,1,,
5694,13:47:00,13:47:00,1037902,17,,0,0,12987.404,1,,
5694,13:49:00,13:49:00,1041002,18,,0,0,14230.31,1,,
5694,13:53:00,13:53:00,147002,19,,0,0,16004.268,1,,
5694,13:55:00,13:55:00,1040602,20,,0,0,17108.572,1,,
5694,13:56:00,13:56:00,1040502,21,,0,0,18077.555,1,,
5694,13:58:00,13:58:00,1023901,22,,0,0,20624.264,1,,
5694,14:00:00,14:00:00,2188303,23,,0,0,21966.836,1,,
5694,14:01:00,14:01:00,1456003,24,,0,0,22508.115,1,,
5694,14:04:00,14:04:00,1024303,25,,0,0,24482.787,1,,
5694,14:06:00,14:06:00,1025305,26,,0,0,25984.336,1,,
5694,14:07:00,14:07:00,2188403,27,,0,0,27007.922,1,,
5694,14:12:00,14:12:00,2200704,28,,0,0,28733.967,1,,
5694,14:13:00,14:13:00,781907,29,,0,0,29194.205,1,,
5694,14:16:00,14:16:00,1025401,30,,0,0,30954.113,1,,
5694,14:21:00,14:21:00,781899,31,,0,0,32777.371,1,,
5695,20:48:00,20:48:00,784702,1,,0,0,0.0,1,,
5695,20:49:00,20:49:00,1047702,2,,0,0,915.761,1,,
5695,20:50:00,20:50:00,2255202,3,,0,0,1326.563,1,,
5695,20:50:00,20:50:00,1047902,4,,0,0,1711.672,1,,
5695,20:53:00,20:53:00,1042802,5,,0,0,3509.888,1,,
5695,20:54:00,20:54:00,1042902,6,,0,0,4118.767,1,,
5695,20:58:00,20:58:00,96601,7,,0,0,7605.251,1,,
5695,21:01:00,21:01:00,1029602,8,,0,0,10043.351,1,,
5695,21:03:00,21:03:00,96702,9,,0,0,10680.171,1,,
5695,21:04:00,21:04:00,1029702,10,,0,0,11190.677,1,,
5695,21:06:00,21:06:00,1039102,11,,0,0,12833.058,1,,
5695,21:09:00,21:09:00,1030702,12,,0,0,15106.975,1,,
5695,21:10:00,21:10:00,1030602,13,,0,0,15437.69,1,,
5695,21:12:00,21:12:00,1457102,14,,0,0,17298.117,1,,
5696,21:12:00,21:12:00,1457102,1,,0,0,0.0,1,,
5696,21:13:00,21:13:00,2004102,2,,0,0,435.658,1,,
5696,21:14:00,21:14:00,1035602,3,,0,0,775.317,1,,
5696,21:17:00,21:17:00,830902,4,,0,0,2056.891,1,,
5696,21:20:00,21:20:00,92302,5,,0,0,2534.691,1,,
5696,21:22:00,21:22:00,1035302,6,,0,0,3052.17,1,,
5696,21:24:00,21:24:00,1045702,7,,0,0,4833.094,1,,
5696,21:26:00,21:26:00,1045602,8,,0,0,5925.898,1,,
5696,21:29:00,21:29:00,2158902,9,,0,0,8045.414,1,,
5696,21:31:00,21:31:00,1037702,10,,0,0,8608.352,1,,
5696,21:34:00,21:34:00,845002,11,,0,0,9441.326,1,,
5696,21:36:00,21:38:00,1038005,12,,0,0,10071.955,1,,
5696,21:40:00,21:40:00,1037602,13,,0,0,10860.048,1,,
5696,21:42:00,21:42:00,1037502,14,,0,0,11314.007,1,,
5696,21:43:00,21:43:00,2328802,15,,0,0,11903.404,1,,
5696,21:44:00,21:44:00,1037402,16,,0,0,12423.574,1,,
5696,21:45:00,21:45:00,1037902,17,,0,0,12987.404,1,,
5696,21:47:00,21:47:00,1041002,18,,0,0,14230.31,1,,
5696,21:50:00,21:50:00,147002,19,,0,0,16004.268,1,,
5696,21:52:00,21:52:00,1040602,20,,0,0,17108.572,1,,
5696,21:53:00,21:53:00,1040502,21,,0,0,18077.555,1,,
5696,21:55:00,21:55:00,1023901,22,,0,0,20624.264,1,,
5696,21:57:00,21:57:00,2188303,23,,0,0,21966.836,1,,
5696,21:58:00,21:58:00,1456003,24,,0,0,22508.115,1,,
5696,22:01:00,22:01:00,1024303,25,,0,0,24482.787,1,,
5696,22:03:00,22:03:00,1025305,26,,0,0,25984.336,1,,
5696,22:04:00,22:04:00,2188403,27,,0,0,27007.922,1,,
5696,22:08:00,22:08:00,2200704,28,,0,0,28733.967,1,,
5696,22:09:00,22:09:00,781907,29,,0,0,29194.205,1,,
5696,22:12:00,22:12:00,1025401,30,,0,0,30954.113,1,,
5696,22:17:00,22:17:00,781899,31,,0,0,32777.371,1,,
5697,04:33:00,04:33:00,784702,1,,0,0,0.0,1,,
5697,04:34:00,04:34:00,1047702,2,,0,0,915.761,1,,
5697,04:35:00,04:35:00,2255202,3,,0,0,1326.563,1,,
5697,04:35:00,04:35:00,1047902,4,,0,0,1711.672,1,,
5697,04:38:00,04:38:00,1042802,5,,0,0,3509.888,1,,
5697,04:39:00,04:39:00,1042902,6,,0,0,4118.767,1,,
5697,04:43:00,04:43:00,96601,7,,0,0,7605.251,1,,
5697,04:46:00,04:46:00,1029602,8,,0,0,10043.351,1,,
5697,04:48:00,04:48:00,96702,9,,0,0,10680.171,1,,
5697,04:49:00,04:49:00,1029702,10,,0,0,11190.677,1,,
5697,04:51:00,04:51:00,1039102,11,,0,0,12833.058,1,,
5697,04:54:00,04:54:00,1030702,12,,0,0,15106.975,1,,
5697,04:55:00,04:55:00,1030602,13,,0,0,15437.69,1,,
5697,04:57:00,04:57:00,1457102,14,,0,0,17298.117,1,,
5698,04:57:00,04:57:00,1457102,1,,0,0,0.0,1,,
5698,04:58:00,04:58:00,2004102,2,,0,0,435.658,1,,
5698,04:59:00,04:59:00,1035602,3,,0,0,775.317,1,,
5698,05:02:00,05:02:00,830902,4,,0,0,2056.891,1,,
5698,05:05:00,05:05:00,92302,5,,0,0,2534.691,1,,
5698,05:07:00,05:07:00,1035302,6,,0,0,3052.17,1,,
5698,05:09:00,05:09:00,1045702,7,,0,0,4833.094,1,,
5698,05:11:00,05:11:00,1045602,8,,0,0,5925.898,1,,
5698,05:14:00,05:14:00,2158902,9,,0,0,8045.414,1,,
5698,05:16:00,05:16:00,1037702,10,,0,0,8608.352,1,,
5698,05:19:00,05:19:00,845002,11,,0,0,9441.326,1,,
5698,05:21:00,05:23:00,1038005,12,,0,0,10071.955,1,,
5698,05:25:00,05:25:00,1037602,13,,0,0,10860.048,1,,
5698,05:27:00,05:27:00,1037502,14,,0,0,11314.007,1,,
5698,05:28:00,05:28:00,2328802,15,,0,0,11903.404,1,,
5698,05:29:00,05:29:00,1037402,16,,0,0,12423.574,1,,
5698,05:30:00,05:30:00,1037902,17,,0,0,12987.404,1,,
5698,05:32:00,05:32:00,1041002,18,,0,0,14230.31,1,,
5698,05:35:00,05:35:00,147002,19,,0,0,16004.268,1,,
5698,05:37:00,05:37:00,1040602,20,,0,0,17108.572,1,,
5698,05:38:00,05:38:00,1040502,21,,0,0,18077.555,1,,
5698,05:40:00,05:40:00,1023901,22,,0,0,20624.264,1,,
5698,05:42:00,05:42:00,2188303,23,,0,0,21966.836,1,,
5698,05:43:00,05:43:00,1456003,24,,0,0,22508.115,1,,
5698,05:46:00,05:46:00,1024303,25,,0,0,24482.787,1,,
5698,05:48:00,05:48:00,1025305,26,,0,0,25984.336,1,,
5698,05:49:00,05:49:00,2188403,27,,0,0,27007.922,1,,
5698,05:53:00,05:53:00,2200704,28,,0,0,28733.967,1,,
5698,05:54:00,05:54:00,781907,29,,0,0,29194.205,1,,
5698,05:57:00,05:57:00,1025401,30,,0,0,30954.113,1,,
5698,06:02:00,06:02:00,781899,31,,0,0,32777.371,1,,
5699,10:48:00,10:48:00,784702,1,,0,0,0.0,1,,
5699,10:49:00,10:49:00,1047702,2,,0,0,915.761,1,,
5699,10:50:00,10:50:00,2255202,3,,0,0,1326.563,1,,
5699,10:50:00,10:50:00,1047902,4,,0,0,1711.672,1,,
5699,10:53:00,10:53:00,1042802,5,,0,0,3509.888,1,,
5699,10:54:00,10:54:00,1042902,6,,0,0,4118.767,1,,
5699,10:58:00,10:58:00,96601,7,,0,0,7605.251,1,,
5699,11:01:00,11:01:00,1029602,8,,0,0,10043.351,1,,
5699,11:03:00,11:03:00,96702,9,,0,0,10680.171,1,,
5699,11:04:00,11:04:00,1029702,10,,0,0,11190.677,1,,
5699,11:06:00,11:06:00,1039102,11,,0,0,12833.058,1,,
5699,11:09:00,11:09:00,1030702,12,,0,0,15106.975,1,,
5699,11:10:00,11:10:00,1030602,13,,0,0,15437.69,1,,
5699,11:12:00,11:12:00,1457102,14,,0,0,17298.117,1,,
5700,11:12:00,11:12:00,1457102,1,,0,0,0.0,1,,
5700,11:13:00,11:13:00,2004102,2,,0,0,435.658,1,,
5700,11:14:00,11:14:00,1035602,3,,0,0,775.317,1,,
5700,11:17:00,11:17:00,830902,4,,0,0,2056.891,1,,
5700,11:20:00,11:20:00,92302,5,,0,0,2534.691,1,,
5700,11:22:00,11:22:00,1035302,6,,0,0,3052.17,1,,
5700,11:24:00,11:24:00,1045702,7,,0,0,4833.094,1,,
5700,11:26:00,11:26:00,1045602,8,,0,0,5925.898,1,,
5700,11:29:00,11:29:00,2158902,9,,0,0,8045.414,1,,
5700,11:31:00,11:31:00,1037702,10,,0,0,8608.352,1,,
5700,11:34:00,11:34:00,845002,11,,0,0,9441.326,1,,
5700,11:36:00,11:38:00,1038005,12,,0,0,10071.955,1,,
5700,11:40:00,11:40:00,1037602,13,,0,0,10860.048,1,,
5700,11:42:00,11:42:00,1037502,14,,0,0,11314.007,1,,
5700,11:44:00,11:44:00,2328802,15,,0,0,11903.404,1,,
5700,11:45:00,11:45:00,1037402,16,,0,0,12423.574,1,,
5700,11:47:00,11:47:00,1037902,17,,0,0,12987.404,1,,
5700,11:49:00,11:49:00,1041002,18,,0,0,14230.31,1,,
5700,11:53:00,11:53:00,147002,19,,0,0,16004.268,1,,
5700,11:55:00,11:55:00,1040602,20,,0,0,17108.572,1,,
5700,11:56:00,11:56:00,1040502,21,,0,0,18077.555,1,,
5700,11:58:00,11:58:00,1023901,22,,0,0,20624.264,1,,
5700,12:00:00,12:00:00,2188303,23,,0,0,21966.836,1,,
5700,12:01:00,12:01:00,1456003,24,,0,0,22508.115,1,,
5700,12:04:00,12:04:00,1024303,25,,0,0,24482.787,1,,
5700,12:06:00,12:06:00,1025305,26,,0,0,25984.336,1,,
5700,12:07:00,12:07:00,2188403,27,,0,0,27007.922,1,,
5700,12:12:00,12:12:00,2200704,28,,0,0,28733.967,1,,
5700,12:13:00,12:13:00,781907,29,,0,0,29194.205,1,,
5700,12:16:00,12:16:00,1025401,30,,0,0,30954.113,1,,
5700,12:21:00,12:21:00,781899,31,,0,0,32777.371,1,,
5701,18:48:00,18:48:00,784702,1,,0,0,0.0,1,,
5701,18:49:00,18:49:00,1047702,2,,0,0,915.761,1,,
5701,18:50:00,18:50:00,2255202,3,,0,0,1326.563,1,,
5701,18:50:00,18:50:00,1047902,4,,0,0,1711.672,1,,
5701,18:53:00,18:53:00,1042802,5,,0,0,3509.888,1,,
5701,18:54:00,18:54:00,1042902,6,,0,0,4118.767,1,,
5701,18:58:00,18:58:00,96601,7,,0,0,7605.251,1,,
5701,19:01:00,19:01:00,1029602,8,,0,0,10043.351,1,,
5701,19:03:00,19:03:00,96702,9,,0,0,10680.171,1,,
5701,19:04:00,19:04:00,1029702,10,,0,0,11190.677,1,,
5701,19:06:00,19:06:00,1039102,11,,0,0,12833.058,1,,
5701,19:09:00,19:09:00,1030702,12,,0,0,15106.975,1,,
5701,19:10:00,19:10:00,1030602,13,,0,0,15437.69,1,,
5701,19:12:00,19:12:00,1457102,14,,0,0,17298.117,1,,
5702,19:12:00,19:12:00,1457102,1,,0,0,0.0,1,,
5702,19:13:00,19:13:00,2004102,2,,0,0,435.658,1,,
5702,19:14:00,19:14:00,1035602,3,,0,0,775.317,1,,
5702,19:17:00,19:17:00,830902,4,,0,0,2056.891,1,,
5702,19:20:00,19:20:00,92302,5,,0,0,2534.691,1,,
5702,19:22:00,19:22:00,1035302,6,,0,0,3052.17,1,,
5702,19:24:00,19:24:00,1045702,7,,0,0,4833.094,1,,
5702,19:26:00,19:26:00,1045602,8,,0,0,5925.898,1,,
5702,19:29:00,19:29:00,2158902,9,,0,0,8045.414,1,,
5702,19:31:00,19:31:00,1037702,10,,0,0,8608.352,1,,
5702,19:34:00,19:34:00,845002,11,,0,0,9441.326,1,,
5702,19:36:00,19:38:00,1038005,12,,0,0,10071.955,1,,
5702,19:40:00,19:40:00,1037602,13,,0,0,10860.048,1,,
5702,19:42:00,19:42:00,1037502,14,,0,0,11314.007,1,,
5702,19:43:00,19:43:00,2328802,15,,0,0,11903.404,1,,
5702,19:44:00,19:44:00,1037402,16,,0,0,12423.574,1,,
5702,19:45:00,19:45:00,1037902,17,,0,0,12987.404,1,,
5702,19:47:00,19:47:00,1041002,18,,0,0,14230.31,1,,
5702,19:50:00,19:50:00,147002,19,,0,0,16004.268,1,,
5702,19:52:00,19:52:00,1040602,20,,0,0,17108.572,1,,
5702,19:53:00,19:53:00,1040502,21,,0,0,18077.555,1,,
5702,19:55:00,19:55:00,1023901,22,,0,0,20624.264,1,,
5702,19:57:00,19:57:00,2188303,23,,0,0,21966.836,1,,
5702,19:58:00,19:58:00,1456003,24,,0,0,22508.115,1,,
5702,20:01:00,20:01:00,1024303,25,,0,0,24482.787,1,,
5702,20:03:00,20:03:00,1025305,26,,0,0,25984.336,1,,
5702,20:04:00,20:04:00,2188403,27,,0,0,27007.922,1,,
5702,20:08:00,20:08:00,2200704,28,,0,0,28733.967,1,,
5702,20:09:00,20:09:00,781907,29,,0,0,29194.205,1,,
5702,20:12:00,20:12:00,1025401,30,,0,0,30954.113,1,,
5702,20:17:00,20:17:00,781899,31,,0,0,32777.371,1,,
5703,14:03:00,14:03:00,784702,1,,0,0,0.0,1,,
5703,14:04:00,14:04:00,1047702,2,,0,0,915.761,1,,
5703,14:05:00,14:05:00,2255202,3,,0,0,1326.563,1,,
5703,14:05:00,14:05:00,1047902,4,,0,0,1711.672,1,,
5703,14:08:00,14:08:00,1042802,5,,0,0,3509.888,1,,
5704,07:12:00,07:12:00,1457102,1,,0,0,0.0,1,,
5704,07:13:00,07:13:00,2004102,2,,0,0,435.658,1,,
5704,07:14:00,07:14:00,1035602,3,,0,0,775.317,1,,
5704,07:17:00,07:17:00,830902,4,,0,0,2056.891,1,,
5704,07:20:00,07:20:00,92302,5,,0,0,2534.691,1,,
5704,07:22:00,07:22:00,1035302,6,,0,0,3052.17,1,,
5704,07:24:00,07:24:00,1045702,7,,0,0,4833.094,1,,
5704,07:26:00,07:26:00,1045602,8,,0,0,5925.898,1,,
5704,07:29:00,07:29:00,2158902,9,,0,0,8045.414,1,,
5704,07:31:00,07:31:00,1037702,10,,0,0,8608.352,1,,
5704,07:34:00,07:34:00,845002,11,,0,0,9441.326,1,,
5704,07:36:00,07:36:00,1038099,12,,0,0,9833.715,1,,
5705,09:02:00,09:02:00,830902,1,,0,0,0.0,1,,
5705,09:05:00,09:05:00,92302,2,,0,0,477.799,1,,
5705,09:07:00,09:07:00,1035302,3,,0,0,995.279,1,,
5705,09:09:00,09:09:00,1045702,4,,0,0,2776.202,1,,
5705,09:11:00,09:11:00,1045602,5,,0,0,3869.008,1,,
5705,09:14:00,09:14:00,2158902,6,,0,0,5988.523,1,,
5705,09:16:00,09:16:00,1037702,7,,0,0,6551.459,1,,
5705,09:19:00,09:19:00,845002,8,,0,0,7384.431,1,,
5705,09:21:00,09:21:00,1038099,9,,0,0,7776.819,1,,
5706,09:32:00,09:32:00,830902,1,,0,0,0.0,1,,
5706,09:35:00,09:35:00,92302,2,,0,0,477.799,1,,
5706,09:37:00,09:37:00,1035302,3,,0,0,995.279,1,,
5706,09:39:00,09:39:00,1045702,4,,0,0,2776.202,1,,
5706,09:41:00,09:41:00,1045602,5,,0,0,3869.008,1,,
5706,09:44:00,09:44:00,2158902,6,,0,0,5988.523,1,,
5706,09:46:00,09:46:00,1037702,7,,0,0,6551.459,1,,
5706,09:49:00,09:49:00,845002,8,,0,0,7384.431,1,,
5706,09:51:00,09:51:00,1038099,9,,0,0,7776.819,1,,
5707,10:02:00,10:02:00,830902,1,,0,0,0.0,1,,
5707,10:05:00,10:05:00,92302,2,,0,0,477.799,1,,
5707,10:07:00,10:07:00,1035302,3,,0,0,995.279,1,,
5707,10:09:00,10:09:00,1045702,4,,0,0,2776.202,1,,
5707,10:11:00,10:11:00,1045602,5,,0,0,3869.008,1,,
5707,10:14:00,10:14:00,2158902,6,,0,0,5988.523,1,,
5707,10:16:00,10:16:00,1037702,7,,0,0,6551.459,1,,
5707,10:19:00,10:19:00,845002,8,,0,0,7384.431,1,,
5707,10:21:00,10:21:00,1038099,9,,0,0,7776.819,1,,
5708,11:02:00,11:02:00,830902,1,,0,0,0.0,1,,
5708,11:05:00,11:05:00,92302,2,,0,0,477.799,1,,
5708,11:07:00,11:07:00,1035302,3,,0,0,995.279,1,,
5708,11:09:00,11:09:00,1045702,4,,0,0,2776.202,1,,
5708,11:11:00,11:11:00,1045602,5,,0,0,3869.008,1,,
5708,11:14:00,11:14:00,2158902,6,,0,0,5988.523,1,,
5708,11:16:00,11:16:00,1037702,7,,0,0,6551.459,1,,
5708,11:19:00,11:19:00,845002,8,,0,0,7384.431,1,,
5708,11:21:00,11:21:00,1038099,9,,0,0,7776.819,1,,
5709,11:32:00,11:32:00,830902,1,,0,0,0.0,1,,
5709,11:35:00,11:35:00,92302,2,,0,0,477.799,1,,
5709,11:37:00,11:37:00,1035302,3,,0,0,995.279,1,,
5709,11:39:00,11:39:00,1045702,4,,0,0,2776.202,1,,
5709,11:41:00,11:41:00,1045602,5,,0,0,3869.008,1,,
5709,11:44:00,11:44:00,2158902,6,,0,0,5988.523,1,,
5709,11:46:00,11:46:00,1037702,7,,0,0,6551.459,1,,
5709,11:49:00,11:49:00,845002,8,,0,0,7384.431,1,,
5709,11:51:00,11:51:00,1038099,9,,0,0,7776.819,1,,
5710,12:02:00,12:02:00,830902,1,,0,0,0.0,1,,
5710,12:05:00,12:05:00,92302,2,,0,0,477.799,1,,
5710,12:07:00,12:07:00,1035302,3,,0,0,995.279,1,,
5710,12:09:00,12:09:00,1045702,4,,0,0,2776.202,1,,
5710,12:11:00,12:11:00,1045602,5,,0,0,3869.008,1,,
5710,12:14:00,12:14:00,2158902,6,,0,0,5988.523,1,,
5710,12:16:00,12:16:00,1037702,7,,0,0,6551.459,1,,
5710,12:19:00,12:19:00,845002,8,,0,0,7384.431,1,,
5710,12:21:00,12:21:00,1038099,9,,0,0,7776.819,1,,
5711,13:02:00,13:02:00,830902,1,,0,0,0.0,1,,
5711,13:05:00,13:05:00,92302,2,,0,0,477.799,1,,
5711,13:07:00,13:07:00,1035302,3,,0,0,995.279,1,,
5711,13:09:00,13:09:00,1045702,4,,0,0,2776.202,1,,
5711,13:11:00,13:11:00,1045602,5,,0,0,3869.008,1,,
5711,13:14:00,13:14:00,2158902,6,,0,0,5988.523,1,,
5711,13:16:00,13:16:00,1037702,7,,0,0,6551.459,1,,
5711,13:19:00,13:19:00,845002,8,,0,0,7384.431,1,,
5711,13:21:00,13:21:00,1038099,9,,0,0,7776.819,1,,
5712,04:07:00,04:07:00,1038001,1,,0,0,0.0,1,,
5712,04:10:00,04:10:00,845001,2,,0,0,317.611,1,,
5712,04:12:00,04:12:00,1037701,3,,0,0,1212.877,1,,
5712,04:13:00,04:13:00,2158901,4,,0,0,1790.742,1,,
5712,04:16:00,04:16:00,1045601,5,,0,0,3820.806,1,,
5712,04:18:00,04:18:00,1045701,6,,0,0,4957.958,1,,
5712,04:20:00,04:20:00,1035301,7,,0,0,6789.456,1,,
5712,04:22:00,04:22:00,92301,8,,0,0,7274.871,1,,
5712,04:24:00,04:24:00,830901,9,,0,0,7792.835,1,,
5712,04:26:00,04:26:00,1035601,10,,0,0,9048.103,1,,
5712,04:27:00,04:27:00,2004101,11,,0,0,9387.763,1,,
5712,04:28:00,04:28:00,1457101,12,,0,0,9823.42,1,,
5712,04:30:00,04:30:00,1030601,13,,0,0,11714.269,1,,
5712,04:31:00,04:31:00,1030701,14,,0,0,12014.565,1,,
5712,04:33:00,04:33:00,1039103,15,,0,0,14319.366,1,,
5712,04:34:00,04:34:00,1039201,16,,0,0,15265.993,1,,
5712,04:36:00,04:36:00,1039301,17,,0,0,16055.79,1,,
5712,04:38:00,04:38:00,1039401,18,,0,0,16558.809,1,,
5712,04:40:00,04:40:00,1029501,19,,0,0,17776.26,1,,
5712,04:42:00,04:42:00,2360001,20,,0,0,18917.832,1,,
5712,04:44:00,04:44:00,1029701,21,,0,0,19458.088,1,,
5712,04:45:00,04:45:00,96701,22,,0,0,19778.32,1,,
5712,04:47:00,04:47:00,1029601,23,,0,0,20544.352,1,,
5712,04:51:00,04:51:00,96601,24,,0,0,22972.916,1,,
5712,04:54:00,04:54:00,1418301,25,,0,0,26162.521,1,,
5712,04:55:00,04:55:00,1398201,26,,0,0,26749.467,1,,
5712,04:58:00,04:58:00,1418001,27,,0,0,29474.037,1,,
5712,04:59:00,04:59:00,1414601,28,,0,0,29871.666,1,,
5712,05:02:00,05:02:00,1414501,29,,0,0,32057.863,1,,
5712,05:04:00,05:04:00,1414401,30,,0,0,32669.27,1,,
5712,05:05:00,05:05:00,1414301,31,,0,0,33310.215,1,,
5712,05:07:00,05:07:00,1414101,32,,0,0,34580.207,1,,
5712,05:10:00,05:10:00,1414001,33,,0,0,38337.121,1,,
5712,05:12:00,05:12:00,1413901,34,,0,0,39346.199,1,,
5712,05:14:00,05:14:00,2481601,35,,0,0,40025.809,1,,
5712,05:15:00,05:15:00,1396201,36,,0,0,40399.277,1,,
5712,05:16:00,05:16:00,2270201,37,,0,0,40655.906,1,,
5712,05:17:00,05:17:00,1407301,38,,0,0,41330.961,1,,
5712,05:18:00,05:18:00,879620,39,,0,0,41687.246,1,,
5713,05:35:00,05:35:00,879604,1,,0,0,0.0,1,,
5713,05:40:00,05:40:00,1396206,2,,0,0,1388.854,1,,
5713,05:43:00,05:43:00,1413902,3,,0,0,2706.805,1,,
5713,05:44:00,05:44:00,1414002,4,,0,0,3715.885,1,,
5713,05:47:00,05:47:00,1414102,5,,0,0,7472.807,1,,
5713,05:49:00,05:49:00,1414302,6,,0,0,8742.801,1,,
5713,05:50:00,05:50:00,1414402,7,,0,0,9383.752,1,,
5713,05:52:00,05:52:00,1414502,8,,0,0,10089.335,1,,
5713,05:55:00,05:55:00,1414602,9,,0,0,12181.357,1,,
5713,05:56:00,05:56:00,1418002,10,,0,0,12695.52,1,,
5713,06:00:00,06:00:00,1398202,11,,0,0,15351.383,1,,
5713,06:01:00,06:01:00,1418302,12,,0,0,15890.499,1,,
5713,06:06:00,06:06:00,96601,13,,0,0,19095.639,1,,
5713,06:09:00,06:09:00,1029602,14,,0,0,21508.67,1,,
5713,06:11:00,06:11:00,96702,15,,0,0,22145.494,1,,
5713,06:12:00,06:12:00,1029702,16,,0,0,22655.998,1,,
5713,06:13:00,06:13:00,2360002,17,,0,0,23135.209,1,,
5713,06:14:00,06:14:00,1029502,18,,0,0,24276.781,1,,
5713,06:16:00,06:16:00,1039402,19,,0,0,25494.232,1,,
5713,06:18:00,06:18:00,1039302,20,,0,0,25997.25,1,,
5713,06:20:00,06:20:00,1039202,21,,0,0,26767.439,1,,
5713,06:21:00,06:21:00,1039104,22,,0,0,27765.756,1,,
5713,06:24:00,06:24:00,1030702,23,,0,0,30038.467,1,,
5713,06:25:00,06:25:00,1030602,24,,0,0,30369.182,1,,
5713,06:27:00,06:27:00,1457102,25,,0,0,32229.607,1,,
5713,06:28:00,06:28:00,2004102,26,,0,0,32665.266,1,,
5713,06:29:00,06:29:00,1035602,27,,0,0,33004.922,1,,
5713,06:32:00,06:32:00,830902,28,,0,0,34286.48,1,,
5713,06:35:00,06:35:00,92302,29,,0,0,34764.281,1,,
5713,06:37:00,06:37:00,1035302,30,,0,0,35281.758,1,,
5713,06:39:00,06:39:00,1045702,31,,0,0,37062.684,1,,
5713,06:41:00,06:41:00,1045602,32,,0,0,38155.488,1,,
5713,06:44:00,06:44:00,2158902,33,,0,0,40275.004,1,,
5713,06:46:00,06:46:00,1037702,34,,0,0,40837.945,1,,
5713,06:49:00,06:49:00,845002,35,,0,0,41670.914,1,,
5713,06:51:00,06:51:00,1038099,36,,0,0,42063.305,1,,
5714,07:07:00,07:07:00,1038001,1,,0,0,0.0,1,,
5714,07:10:00,07:10:00,845001,2,,0,0,317.611,1,,
5714,07:12:00,07:12:00,1037701,3,,0,0,1212.877,1,,
5714,07:13:00,07:13:00,2158901,4,,0,0,1790.742,1,,
5714,07:16:00,07:16:00,1045601,5,,0,0,3820.806,1,,
5714,07:18:00,07:18:00,1045701,6,,0,0,4957.958,1,,
5714,07:20:00,07:20:00,1035301,7,,0,0,6789.456,1,,
5714,07:22:00,07:22:00,92301,8,,0,0,7274.871,1,,
5714,07:24:00,07:24:00,830901,9,,0,0,7792.835,1,,
5714,07:26:00,07:26:00,1035601,10,,0,0,9048.103,1,,
5714,07:27:00,07:27:00,2004101,11,,0,0,9387.763,1,,
5714,07:28:00,07:28:00,1457101,12,,0,0,9823.42,1,,
5714,07:30:00,07:30:00,1030601,13,,0,0,11714.269,1,,
5714,07:31:00,07:31:00,1030701,14,,0,0,12014.565,1,,
5714,07:33:00,07:33:00,1039103,15,,0,0,14319.366,1,,
5714,07:34:00,07:34:00,1039201,16,,0,0,15265.993,1,,
5714,07:36:00,07:36:00,1039301,17,,0,0,16055.79,1,,
5714,07:38:00,07:38:00,1039401,18,,0,0,16558.809,1,,
5714,07:40:00,07:40:00,1029501,19,,0,0,17776.26,1,,
5714,07:42:00,07:42:00,2360001,20,,0,0,18917.832,1,,
5714,07:44:00,07:44:00,1029701,21,,0,0,19458.088,1,,
5714,07:45:00,07:45:00,96701,22,,0,0,19778.32,1,,
5714,07:47:00,07:47:00,1029601,23,,0,0,20544.352,1,,
5714,07:51:00,07:51:00,96601,24,,0,0,22972.916,1,,
5714,07:54:00,07:54:00,1418301,25,,0,0,26162.521,1,,
5714,07:55:00,07:55:00,1398201,26,,0,0,26749.467,1,,
5714,07:58:00,07:58:00,1418001,27,,0,0,29474.037,1,,
5714,07:59:00,07:59:00,1414601,28,,0,0,29871.666,1,,
5714,08:02:00,08:02:00,1414501,29,,0,0,32057.863,1,,
5714,08:04:00,08:04:00,1414401,30,,0,0,32669.27,1,,
5714,08:05:00,08:05:00,1414301,31,,0,0,33310.215,1,,
5714,08:07:00,08:07:00,1414101,32,,0,0,34580.207,1,,
5714,08:10:00,08:10:00,1414001,33,,0,0,38337.121,1,,
5714,08:12:00,08:12:00,1413901,34,,0,0,39346.199,1,,
5714,08:14:00,08:14:00,2481601,35,,0,0,40025.809,1,,
5714,08:15:00,08:15:00,1396201,36,,0,0,40399.277,1,,
5714,08:16:00,08:16:00,2270201,37,,0,0,40655.906,1,,
5714,08:17:00,08:17:00,1407301,38,,0,0,41330.961,1,,
5714,08:18:00,08:18:00,879620,39,,0,0,41687.246,1,,
5715,08:35:00,08:35:00,879604,1,,0,0,0.0,1,,
5715,08:40:00,08:40:00,1396206,2,,0,0,1388.854,1,,
5715,08:43:00,08:43:00,1413902,3,,0,0,2706.805,1,,
5715,08:44:00,08:44:00,1414002,4,,0,0,3715.885,1,,
5715,08:47:00,08:47:00,1414102,5,,0,0,7472.807,1,,
5715,08:49:00,08:49:00,1414302,6,,0,0,8742.801,1,,
5715,08:50:00,08:50:00,1414402,7,,0,0,9383.752,1,,
5715,08:52:00,08:52:00,1414502,8,,0,0,10089.335,1,,
5715,08:55:00,08:55:00,1414602,9,,0,0,12181.357,1,,
5715,08:56:00,08:56:00,1418002,10,,0,0,12695.52,1,,
5715,09:00:00,09:00:00,1398202,11,,0,0,15351.383,1,,
5715,09:01:00,09:01:00,1418302,12,,0,0,15890.499,1,,
5715,09:06:00,13:06:00,96601,13,,0,0,19080.105,1,,
5716,13:06:00,13:06:00,96601,1,,0,0,0.0,1,,
5716,13:09:00,13:09:00,1029602,2,,0,0,2413.034,1,,
5716,13:11:00,13:11:00,96702,3,,0,0,3049.856,1,,
5716,13:12:00,13:12:00,1029702,4,,0,0,3560.361,1,,
5716,13:13:00,13:13:00,2360002,5,,0,0,4039.575,1,,
5716,13:14:00,13:14:00,1029502,6,,0,0,5181.145,1,,
5716,13:16:00,13:16:00,1039402,7,,0,0,6398.601,1,,
5716,13:18:00,13:18:00,1039302,8,,0,0,6901.619,1,,
5716,13:20:00,13:20:00,1039202,9,,0,0,7671.811,1,,
5716,13:21:00,13:21:00,1039104,10,,0,0,8670.13,1,,
5716,13:24:00,13:24:00,1030702,11,,0,0,10942.841,1,,
5716,13:25:00,13:25:00,1030602,12,,0,0,11273.557,1,,
5716,13:27:00,13:27:00,1457102,13,,0,0,13133.983,1,,
5716,13:28:00,13:28:00,2004102,14,,0,0,13569.641,1,,
5716,13:29:00,13:29:00,1035602,15,,0,0,13909.301,1,,
5716,13:32:00,13:32:00,830902,16,,0,0,15190.875,1,,
5716,13:35:00,13:35:00,92302,17,,0,0,15668.674,1,,
5716,13:37:00,13:37:00,1035302,18,,0,0,16186.155,1,,
5716,13:39:00,13:39:00,1045702,19,,0,0,17967.074,1,,
5716,13:41:00,13:41:00,1045602,20,,0,0,19059.879,1,,
5716,13:44:00,13:44:00,2158902,21,,0,0,21179.395,1,,
5716,13:46:00,13:46:00,1037702,22,,0,0,21742.33,1,,
5716,13:49:00,13:49:00,845002,23,,0,0,22575.299,1,,
5716,13:51:00,13:51:00,1038099,24,,0,0,22967.688,1,,
5717,14:07:00,14:07:00,1038001,1,,0,0,0.0,1,,
5717,14:10:00,14:10:00,845001,2,,0,0,317.611,1,,
5717,14:12:00,14:12:00,1037701,3,,0,0,1212.877,1,,
5717,14:13:00,14:13:00,2158901,4,,0,0,1790.742,1,,
5717,14:16:00,14:16:00,1045601,5,,0,0,3820.806,1,,
5717,14:18:00,14:18:00,1045701,6,,0,0,4957.958,1,,
5717,14:20:00,14:20:00,1035301,7,,0,0,6789.456,1,,
5717,14:22:00,14:22:00,92301,8,,0,0,7274.871,1,,
5717,14:24:00,14:24:00,830901,9,,0,0,7792.835,1,,
5717,14:26:00,14:26:00,1035601,10,,0,0,9048.103,1,,
5717,14:27:00,14:27:00,2004101,11,,0,0,9387.763,1,,
5717,14:28:00,14:28:00,1457101,12,,0,0,9823.42,1,,
5717,14:30:00,14:30:00,1030601,13,,0,0,11714.269,1,,
5717,14:31:00,14:31:00,1030701,14,,0,0,12014.565,1,,
5717,14:33:00,14:33:00,1039103,15,,0,0,14319.366,1,,
5717,14:34:00,14:34:00,1039201,16,,0,0,15265.993,1,,
5717,14:36:00,14:36:00,1039301,17,,0,0,16055.79,1,,
5717,14:38:00,14:38:00,1039401,18,,0,0,16558.809,1,,
5717,14:40:00,14:40:00,1029501,19,,0,0,17776.26,1,,
5717,14:42:00,14:42:00,2360001,20,,0,0,18917.832,1,,
5717,14:44:00,14:44:00,1029701,21,,0,0,19458.088,1,,
5717,14:45:00,14:45:00,96701,22,,0,0,19778.32,1,,
5717,14:47:00,14:47:00,1029601,23,,0,0,20544.352,1,,
5717,14:51:00,14:51:00,96601,24,,0,0,22972.916,1,,
5717,14:54:00,14:54:00,1418301,25,,0,0,26162.521,1,,
5717,14:55:00,14:55:00,1398201,26,,0,0,26749.467,1,,
5717,14:58:00,14:58:00,1418001,27,,0,0,29474.037,1,,
5717,14:59:00,14:59:00,1414601,28,,0,0,29871.666,1,,
5717,15:02:00,15:02:00,1414501,29,,0,0,32057.863,1,,
5717,15:04:00,15:04:00,1414401,30,,0,0,32669.27,1,,
5717,15:05:00,15:05:00,1414301,31,,0,0,33310.215,1,,
5717,15:07:00,15:07:00,1414101,32,,0,0,34580.207,1,,
5717,15:10:00,15:10:00,1414001,33,,0,0,38337.121,1,,
5717,15:12:00,15:12:00,1413901,34,,0,0,39346.199,1,,
5717,15:14:00,15:14:00,2481601,35,,0,0,40025.809,1,,
5717,15:15:00,15:15:00,1396201,36,,0,0,40399.277,1,,
5717,15:16:00,15:16:00,2270201,37,,0,0,40655.906,1,,
5717,15:17:00,15:17:00,1407301,38,,0,0,41330.961,1,,
5717,15:18:00,15:18:00,879620,39,,0,0,41687.246,1,,
5718,15:35:00,15:35:00,879604,1,,0,0,0.0,1,,
5718,15:40:00,15:40:00,1396206,2,,0,0,1388.854,1,,
5718,15:43:00,15:43:00,1413902,3,,0,0,2706.805,1,,
5718,15:44:00,15:44:00,1414002,4,,0,0,3715.885,1,,
5718,15:47:00,15:47:00,1414102,5,,0,0,7472.807,1,,
5718,15:49:00,15:49:00,1414302,6,,0,0,8742.801,1,,
5718,15:50:00,15:50:00,1414402,7,,0,0,9383.752,1,,
5718,15:52:00,15:52:00,1414502,8,,0,0,10089.335,1,,
5718,15:55:00,15:55:00,1414602,9,,0,0,12181.357,1,,
5718,15:56:00,15:56:00,1418002,10,,0,0,12695.52,1,,
5718,16:00:00,16:00:00,1398202,11,,0,0,15351.383,1,,
5718,16:01:00,16:01:00,1418302,12,,0,0,15890.499,1,,
5718,16:06:00,16:06:00,96601,13,,0,0,19095.639,1,,
5718,16:09:00,16:09:00,1029602,14,,0,0,21508.67,1,,
5718,16:11:00,16:11:00,96702,15,,0,0,22145.494,1,,
5718,16:12:00,16:12:00,1029702,16,,0,0,22655.998,1,,
5718,16:13:00,16:13:00,2360002,17,,0,0,23135.209,1,,
5718,16:14:00,16:14:00,1029502,18,,0,0,24276.781,1,,
5718,16:16:00,16:16:00,1039402,19,,0,0,25494.232,1,,
5718,16:18:00,16:18:00,1039302,20,,0,0,25997.25,1,,
5718,16:20:00,16:20:00,1039202,21,,0,0,26767.439,1,,
5718,16:21:00,16:21:00,1039104,22,,0,0,27765.756,1,,
5718,16:24:00,16:24:00,1030702,23,,0,0,30038.467,1,,
5718,16:25:00,16:25:00,1030602,24,,0,0,30369.182,1,,
5718,16:27:00,16:27:00,1457102,25,,0,0,32229.607,1,,
5718,16:28:00,16:28:00,2004102,26,,0,0,32665.266,1,,
5718,16:29:00,16:29:00,1035602,27,,0,0,33004.922,1,,
5718,16:32:00,16:32:00,830902,28,,0,0,34286.48,1,,
5718,16:35:00,16:35:00,92302,29,,0,0,34764.281,1,,
5718,16:37:00,16:37:00,1035302,30,,0,0,35281.758,1,,
5718,16:39:00,16:39:00,1045702,31,,0,0,37062.684,1,,
5718,16:41:00,16:41:00,1045602,32,,0,0,38155.488,1,,
5718,16:44:00,16:44:00,2158902,33,,0,0,40275.004,1,,
5718,16:46:00,16:46:00,1037702,34,,0,0,40837.945,1,,
5718,16:49:00,16:49:00,845002,35,,0,0,41670.914,1,,
5718,16:51:00,16:51:00,1038099,36,,0,0,42063.305,1,,
5719,17:07:00,17:07:00,1038001,1,,0,0,0.0,1,,
5719,17:10:00,17:10:00,845001,2,,0,0,317.611,1,,
5719,17:12:00,17:12:00,1037701,3,,0,0,1212.877,1,,
5719,17:13:00,17:13:00,2158901,4,,0,0,1790.742,1,,
5719,17:16:00,17:16:00,1045601,5,,0,0,3820.806,1,,
5719,17:18:00,17:18:00,1045701,6,,0,0,4957.958,1,,
5719,17:20:00,17:20:00,1035301,7,,0,0,6789.456,1,,
5719,17:22:00,17:22:00,92301,8,,0,0,7274.871,1,,
5719,17:24:00,17:24:00,830901,9,,0,0,7792.835,1,,
5719,17:26:00,17:26:00,1035601,10,,0,0,9048.103,1,,
5719,17:27:00,17:27:00,2004101,11,,0,0,9387.763,1,,
5719,17:28:00,17:28:00,1457101,12,,0,0,9823.42,1,,
5719,17:30:00,17:30:00,1030601,13,,0,0,11714.269,1,,
5719,17:31:00,17:31:00,1030701,14,,0,0,12014.565,1,,
5719,17:33:00,17:33:00,1039103,15,,0,0,14319.366,1,,
5719,17:34:00,17:34:00,1039201,16,,0,0,15265.993,1,,
5719,17:36:00,17:36:00,1039301,17,,0,0,16055.79,1,,
5719,17:38:00,17:38:00,1039401,18,,0,0,16558.809,1,,
5719,17:40:00,17:40:00,1029501,19,,0,0,17776.26,1,,
5719,17:42:00,17:42:00,2360001,20,,0,0,18917.832,1,,
5719,17:44:00,17:44:00,1029701,21,,0,0,19458.088,1,,
5719,17:45:00,17:45:00,96701,22,,0,0,19778.32,1,,
5719,17:47:00,17:47:00,1029601,23,,0,0,20544.352,1,,
5719,17:51:00,17:51:00,96601,24,,0,0,22957.383,1,,
5720,05:06:00,05:06:00,96601,1,,0,0,0.0,1,,
5720,05:09:00,05:09:00,1029602,2,,0,0,2413.034,1,,
5720,05:11:00,05:11:00,96702,3,,0,0,3049.856,1,,
5720,05:12:00,05:12:00,1029702,4,,0,0,3560.361,1,,
5720,05:13:00,05:13:00,2360002,5,,0,0,4039.575,1,,
5720,05:14:00,05:14:00,1029502,6,,0,0,5181.145,1,,
5720,05:16:00,05:16:00,1039402,7,,0,0,6398.601,1,,
5720,05:18:00,05:18:00,1039302,8,,0,0,6901.619,1,,
5720,05:20:00,05:20:00,1039202,9,,0,0,7671.811,1,,
5720,05:21:00,05:21:00,1039104,10,,0,0,8670.13,1,,
5720,05:24:00,05:24:00,1030702,11,,0,0,10942.841,1,,
5720,05:25:00,05:25:00,1030602,12,,0,0,11273.557,1,,
5720,05:27:00,05:27:00,1457102,13,,0,0,13133.983,1,,
5720,05:28:00,05:28:00,2004102,14,,0,0,13569.641,1,,
5720,05:29:00,05:29:00,1035602,15,,0,0,13909.301,1,,
5720,05:32:00,05:32:00,830902,16,,0,0,15190.875,1,,
5720,05:35:00,05:35:00,92302,17,,0,0,15668.674,1,,
5720,05:37:00,05:37:00,1035302,18,,0,0,16186.155,1,,
5720,05:39:00,05:39:00,1045702,19,,0,0,17967.074,1,,
5720,05:41:00,05:41:00,1045602,20,,0,0,19059.879,1,,
5720,05:44:00,05:44:00,2158902,21,,0,0,21179.395,1,,
5720,05:46:00,05:46:00,1037702,22,,0,0,21742.33,1,,
5720,05:49:00,05:49:00,845002,23,,0,0,22575.299,1,,
5720,05:51:00,05:51:00,1038099,24,,0,0,22967.688,1,,
5721,06:07:00,06:07:00,1038001,1,,0,0,0.0,1,,
5721,06:10:00,06:10:00,845001,2,,0,0,317.611,1,,
5721,06:12:00,06:12:00,1037701,3,,0,0,1212.877,1,,
5721,06:13:00,06:13:00,2158901,4,,0,0,1790.742,1,,
5721,06:16:00,06:16:00,1045601,5,,0,0,3820.806,1,,
5721,06:18:00,06:18:00,1045701,6,,0,0,4957.958,1,,
5721,06:20:00,06:20:00,1035301,7,,0,0,6789.456,1,,
5721,06:22:00,06:22:00,92301,8,,0,0,7274.871,1,,
5721,06:24:00,06:24:00,830901,9,,0,0,7792.835,1,,
5721,06:26:00,06:26:00,1035601,10,,0,0,9048.103,1,,
5721,06:27:00,06:27:00,2004101,11,,0,0,9387.763,1,,
5721,06:28:00,06:28:00,1457101,12,,0,0,9823.42,1,,
5721,06:30:00,06:30:00,1030601,13,,0,0,11714.269,1,,
5721,06:31:00,06:31:00,1030701,14,,0,0,12014.565,1,,
5721,06:33:00,06:33:00,1039103,15,,0,0,14319.366,1,,
5721,06:34:00,06:34:00,1039201,16,,0,0,15265.993,1,,
5721,06:36:00,06:36:00,1039301,17,,0,0,16055.79,1,,
5721,06:38:00,06:38:00,1039401,18,,0,0,16558.809,1,,
5721,06:40:00,06:40:00,1029501,19,,0,0,17776.26,1,,
5721,06:42:00,06:42:00,2360001,20,,0,0,18917.832,1,,
5721,06:44:00,06:44:00,1029701,21,,0,0,19458.088,1,,
5721,06:45:00,06:45:00,96701,22,,0,0,19778.32,1,,
5721,06:47:00,06:47:00,1029601,23,,0,0,20544.352,1,,
5721,06:51:00,06:51:00,96601,24,,0,0,22972.916,1,,
5721,06:54:00,06:54:00,1418301,25,,0,0,26162.521,1,,
5721,06:55:00,06:55:00,1398201,26,,0,0,26749.467,1,,
5721,06:58:00,06:58:00,1418001,27,,0,0,29474.037,1,,
5721,06:59:00,06:59:00,1414601,28,,0,0,29871.666,1,,
5721,07:02:00,07:02:00,1414501,29,,0,0,32057.863,1,,
5721,07:04:00,07:04:00,1414401,30,,0,0,32669.27,1,,
5721,07:05:00,07:05:00,1414301,31,,0,0,33310.215,1,,
5721,07:07:00,07:07:00,1414101,32,,0,0,34580.207,1,,
5721,07:10:00,07:10:00,1414001,33,,0,0,38337.121,1,,
5721,07:12:00,07:12:00,1413901,34,,0,0,39346.199,1,,
5721,07:14:00,07:14:00,2481601,35,,0,0,40025.809,1,,
5721,07:15:00,07:15:00,1396201,36,,0,0,40399.277,1,,
5721,07:16:00,07:16:00,2270201,37,,0,0,40655.906,1,,
5721,07:17:00,07:17:00,1407301,38,,0,0,41330.961,1,,
5721,07:18:00,07:18:00,879620,39,,0,0,41687.246,1,,
5722,06:35:00,06:35:00,879604,1,,0,0,0.0,1,,
5722,06:40:00,06:40:00,1396206,2,,0,0,1388.854,1,,
5722,06:43:00,06:43:00,1413902,3,,0,0,2706.805,1,,
5722,06:44:00,06:44:00,1414002,4,,0,0,3715.885,1,,
5722,06:47:00,06:47:00,1414102,5,,0,0,7472.807,1,,
5722,06:49:00,06:49:00,1414302,6,,0,0,8742.801,1,,
5722,06:50:00,06:50:00,1414402,7,,0,0,9383.752,1,,
5722,06:52:00,06:52:00,1414502,8,,0,0,10089.335,1,,
5722,06:55:00,06:55:00,1414602,9,,0,0,12181.357,1,,
5722,06:56:00,06:56:00,1418002,10,,0,0,12695.52,1,,
5722,07:00:00,07:00:00,1398202,11,,0,0,15351.383,1,,
5722,07:01:00,07:01:00,1418302,12,,0,0,15890.499,1,,
5722,07:06:00,07:06:00,96601,13,,0,0,19095.639,1,,
5722,07:09:00,07:09:00,1029602,14,,0,0,21508.67,1,,
5722,07:11:00,07:11:00,96702,15,,0,0,22145.494,1,,
5722,07:12:00,07:12:00,1029702,16,,0,0,22655.998,1,,
5722,07:13:00,07:13:00,2360002,17,,0,0,23135.209,1,,
5722,07:14:00,07:14:00,1029502,18,,0,0,24276.781,1,,
5722,07:16:00,07:16:00,1039402,19,,0,0,25494.232,1,,
5722,07:18:00,07:18:00,1039302,20,,0,0,25997.25,1,,
5722,07:20:00,07:20:00,1039202,21,,0,0,26767.439,1,,
5722,07:21:00,07:21:00,1039104,22,,0,0,27765.756,1,,
5722,07:24:00,07:24:00,1030702,23,,0,0,30038.467,1,,
5722,07:25:00,07:25:00,1030602,24,,0,0,30369.182,1,,
5722,07:27:00,07:27:00,1457102,25,,0,0,32229.607,1,,
5722,07:28:00,07:28:00,2004102,26,,0,0,32665.266,1,,
5722,07:29:00,07:29:00,1035602,27,,0,0,33004.922,1,,
5722,07:32:00,07:32:00,830902,28,,0,0,34286.48,1,,
5722,07:35:00,07:35:00,92302,29,,0,0,34764.281,1,,
5722,07:37:00,07:37:00,1035302,30,,0,0,35281.758,1,,
5722,07:39:00,07:39:00,1045702,31,,0,0,37062.684,1,,
5722,07:41:00,07:41:00,1045602,32,,0,0,38155.488,1,,
5722,07:44:00,07:44:00,2158902,33,,0,0,40275.004,1,,
5722,07:46:00,07:46:00,1037702,34,,0,0,40837.945,1,,
5722,07:49:00,07:49:00,845002,35,,0,0,41670.914,1,,
5722,07:51:00,07:51:00,1038099,36,,0,0,42063.305,1,,
5723,07:35:00,07:35:00,879604,1,,0,0,0.0,1,,
5723,07:40:00,07:40:00,1396206,2,,0,0,1388.854,1,,
5723,07:43:00,07:43:00,1413902,3,,0,0,2706.805,1,,
5723,07:44:00,07:44:00,1414002,4,,0,0,3715.885,1,,
5723,07:47:00,07:47:00,1414102,5,,0,0,7472.807,1,,
5723,07:49:00,07:49:00,1414302,6,,0,0,8742.801,1,,
5723,07:50:00,07:50:00,1414402,7,,0,0,9383.752,1,,
5723,07:52:00,07:52:00,1414502,8,,0,0,10089.335,1,,
5723,07:55:00,07:55:00,1414602,9,,0,0,12181.357,1,,
5723,07:56:00,07:56:00,1418002,10,,0,0,12695.52,1,,
5723,08:00:00,08:00:00,1398202,11,,0,0,15351.383,1,,
5723,08:01:00,08:01:00,1418302,12,,0,0,15890.499,1,,
5723,08:06:00,08:06:00,96601,13,,0,0,19095.639,1,,
5723,08:09:00,08:09:00,1029602,14,,0,0,21508.67,1,,
5723,08:11:00,08:11:00,96702,15,,0,0,22145.494,1,,
5723,08:12:00,08:12:00,1029702,16,,0,0,22655.998,1,,
5723,08:13:00,08:13:00,2360002,17,,0,0,23135.209,1,,
5723,08:14:00,08:14:00,1029502,18,,0,0,24276.781,1,,
5723,08:16:00,08:16:00,1039402,19,,0,0,25494.232,1,,
5723,08:18:00,08:18:00,1039302,20,,0,0,25997.25,1,,
5723,08:20:00,08:20:00,1039202,21,,0,0,26767.439,1,,
5723,08:21:00,08:21:00,1039104,22,,0,0,27765.756,1,,
5723,08:24:00,08:24:00,1030702,23,,0,0,30038.467,1,,
5723,08:25:00,08:25:00,1030602,24,,0,0,30369.182,1,,
5723,08:27:00,08:27:00,1457102,25,,0,0,32229.607,1,,
5723,08:28:00,08:28:00,2004102,26,,0,0,32665.266,1,,
5723,08:29:00,08:29:00,1035602,27,,0,0,33004.922,1,,
5723,08:32:00,08:32:00,830902,28,,0,0,34286.48,1,,
5723,08:35:00,08:35:00,92302,29,,0,0,34764.281,1,,
5723,08:37:00,08:37:00,1035302,30,,0,0,35281.758,1,,
5723,08:39:00,08:39:00,1045702,31,,0,0,37062.684,1,,
5723,08:41:00,08:41:00,1045602,32,,0,0,38155.488,1,,
5723,08:44:00,08:44:00,2158902,33,,0,0,40275.004,1,,
5723,08:46:00,08:46:00,1037702,34,,0,0,40837.945,1,,
5723,08:49:00,08:49:00,845002,35,,0,0,41670.914,1,,
5723,08:51:00,08:51:00,1038099,36,,0,0,42063.305,1,,
5724,10:07:00,10:07:00,1038001,1,,0,0,0.0,1,,
5724,10:10:00,10:10:00,845001,2,,0,0,317.611,1,,
5724,10:12:00,10:12:00,1037701,3,,0,0,1212.877,1,,
5724,10:13:00,10:13:00,2158901,4,,0,0,1790.742,1,,
5724,10:16:00,10:16:00,1045601,5,,0,0,3820.806,1,,
5724,10:18:00,10:18:00,1045701,6,,0,0,4957.958,1,,
5724,10:20:00,10:20:00,1035301,7,,0,0,6789.456,1,,
5724,10:22:00,10:22:00,92301,8,,0,0,7274.871,1,,
5724,10:24:00,10:24:00,830901,9,,0,0,7792.835,1,,
5724,10:26:00,10:26:00,1035601,10,,0,0,9048.103,1,,
5724,10:27:00,10:27:00,2004101,11,,0,0,9387.763,1,,
5724,10:28:00,10:28:00,1457101,12,,0,0,9823.42,1,,
5724,10:30:00,10:30:00,1030601,13,,0,0,11714.269,1,,
5724,10:31:00,10:31:00,1030701,14,,0,0,12014.565,1,,
5724,10:33:00,10:33:00,1039103,15,,0,0,14319.366,1,,
5724,10:34:00,10:34:00,1039201,16,,0,0,15265.993,1,,
5724,10:36:00,10:36:00,1039301,17,,0,0,16055.79,1,,
5724,10:38:00,10:38:00,1039401,18,,0,0,16558.809,1,,
5724,10:40:00,10:40:00,1029501,19,,0,0,17776.26,1,,
5724,10:42:00,10:42:00,2360001,20,,0,0,18917.832,1,,
5724,10:44:00,10:44:00,1029701,21,,0,0,19458.088,1,,
5724,10:45:00,10:45:00,96701,22,,0,0,19778.32,1,,
5724,10:47:00,10:47:00,1029601,23,,0,0,20544.352,1,,
5724,10:51:00,10:51:00,96601,24,,0,0,22972.916,1,,
5724,10:54:00,10:54:00,1418301,25,,0,0,26162.521,1,,
5724,10:55:00,10:55:00,1398201,26,,0,0,26749.467,1,,
5724,10:58:00,10:58:00,1418001,27,,0,0,29474.037,1,,
5724,10:59:00,10:59:00,1414601,28,,0,0,29871.666,1,,
5724,11:02:00,11:02:00,1414501,29,,0,0,32057.863,1,,
5724,11:04:00,11:04:00,1414401,30,,0,0,32669.27,1,,
5724,11:05:00,11:05:00,1414301,31,,0,0,33310.215,1,,
5724,11:07:00,11:07:00,1414101,32,,0,0,34580.207,1,,
5724,11:10:00,11:10:00,1414001,33,,0,0,38337.121,1,,
5724,11:12:00,11:12:00,1413901,34,,0,0,39346.199,1,,
5724,11:14:00,11:14:00,2481601,35,,0,0,40025.809,1,,
5724,11:15:00,11:15:00,1396201,36,,0,0,40399.277,1,,
5724,11:16:00,11:16:00,2270201,37,,0,0,40655.906,1,,
5724,11:17:00,11:17:00,1407301,38,,0,0,41330.961,1,,
5724,11:18:00,11:18:00,879620,39,,0,0,41687.246,1,,
5725,11:35:00,11:35:00,879604,1,,0,0,0.0,1,,
5725,11:40:00,11:40:00,1396206,2,,0,0,1388.854,1,,
5725,11:43:00,11:43:00,1413902,3,,0,0,2706.805,1,,
5725,11:44:00,11:44:00,1414002,4,,0,0,3715.885,1,,
5725,11:47:00,11:47:00,1414102,5,,0,0,7472.807,1,,
5725,11:49:00,11:49:00,1414302,6,,0,0,8742.801,1,,
5725,11:50:00,11:50:00,1414402,7,,0,0,9383.752,1,,
5725,11:52:00,11:52:00,1414502,8,,0,0,10089.335,1,,
5725,11:55:00,11:55:00,1414602,9,,0,0,12181.357,1,,
5725,11:56:00,11:56:00,1418002,10,,0,0,12695.52,1,,
5725,12:00:00,12:00:00,1398202,11,,0,0,15351.383,1,,
5725,12:01:00,12:01:00,1418302,12,,0,0,15890.499,1,,
5725,12:06:00,12:06:00,96601,13,,0,0,19095.639,1,,
5725,12:09:00,12:09:00,1029602,14,,0,0,21508.67,1,,
5725,12:11:00,12:11:00,96702,15,,0,0,22145.494,1,,
5725,12:12:00,12:12:00,1029702,16,,0,0,22655.998,1,,
5725,12:13:00,12:13:00,2360002,17,,0,0,23135.209,1,,
5725,12:14:00,12:14:00,1029502,18,,0,0,24276.781,1,,
5725,12:16:00,12:16:00,1039402,19,,0,0,25494.232,1,,
5725,12:18:00,12:18:00,1039302,20,,0,0,25997.25,1,,
5725,12:20:00,12:20:00,1039202,21,,0,0,26767.439,1,,
5725,12:21:00,12:21:00,1039104,22,,0,0,27765.756,1,,
5725,12:24:00,12:24:00,1030702,23,,0,0,30038.467,1,,
5725,12:25:00,12:25:00,1030602,24,,0,0,30369.182,1,,
5725,12:27:00,12:27:00,1457102,25,,0,0,32229.607,1,,
5725,12:28:00,12:28:00,2004102,26,,0,0,32665.266,1,,
5725,12:29:00,12:29:00,1035602,27,,0,0,33004.922,1,,
5725,12:32:00,12:32:00,830902,28,,0,0,34286.48,1,,
5725,12:35:00,12:35:00,92302,29,,0,0,34764.281,1,,
5725,12:37:00,12:37:00,1035302,30,,0,0,35281.758,1,,
5725,12:39:00,12:39:00,1045702,31,,0,0,37062.684,1,,
5725,12:41:00,12:41:00,1045602,32,,0,0,38155.488,1,,
5725,12:44:00,12:44:00,2158902,33,,0,0,40275.004,1,,
5725,12:46:00,12:46:00,1037702,34,,0,0,40837.945,1,,
5725,12:49:00,12:49:00,845002,35,,0,0,41670.914,1,,
5725,12:51:00,12:51:00,1038099,36,,0,0,42063.305,1,,
5726,13:07:00,13:07:00,1038001,1,,0,0,0.0,1,,
5726,13:10:00,13:10:00,845001,2,,0,0,317.611,1,,
5726,13:12:00,13:12:00,1037701,3,,0,0,1212.877,1,,
5726,13:13:00,13:13:00,2158901,4,,0,0,1790.742,1,,
5726,13:16:00,13:16:00,1045601,5,,0,0,3820.806,1,,
5726,13:18:00,13:18:00,1045701,6,,0,0,4957.958,1,,
5726,13:20:00,13:20:00,1035301,7,,0,0,6789.456,1,,
5726,13:22:00,13:22:00,92301,8,,0,0,7274.871,1,,
5726,13:24:00,13:24:00,830901,9,,0,0,7792.835,1,,
5726,13:26:00,13:26:00,1035601,10,,0,0,9048.103,1,,
5726,13:27:00,13:27:00,2004101,11,,0,0,9387.763,1,,
5726,13:28:00,13:28:00,1457101,12,,0,0,9823.42,1,,
5726,13:30:00,13:30:00,1030601,13,,0,0,11714.269,1,,
5726,13:31:00,13:31:00,1030701,14,,0,0,12014.565,1,,
5726,13:33:00,13:33:00,1039103,15,,0,0,14319.366,1,,
5726,13:34:00,13:34:00,1039201,16,,0,0,15265.993,1,,
5726,13:36:00,13:36:00,1039301,17,,0,0,16055.79,1,,
5726,13:38:00,13:38:00,1039401,18,,0,0,16558.809,1,,
5726,13:40:00,13:40:00,1029501,19,,0,0,17776.26,1,,
5726,13:42:00,13:42:00,2360001,20,,0,0,18917.832,1,,
5726,13:44:00,13:44:00,1029701,21,,0,0,19458.088,1,,
5726,13:45:00,13:45:00,96701,22,,0,0,19778.32,1,,
5726,13:47:00,13:47:00,1029601,23,,0,0,20544.352,1,,
5726,13:51:00,13:51:00,96601,24,,0,0,22972.916,1,,
5726,13:54:00,13:54:00,1418301,25,,0,0,26162.521,1,,
5726,13:55:00,13:55:00,1398201,26,,0,0,26749.467,1,,
5726,13:58:00,13:58:00,1418001,27,,0,0,29474.037,1,,
5726,13:59:00,13:59:00,1414601,28,,0,0,29871.666,1,,
5726,14:02:00,14:02:00,1414501,29,,0,0,32057.863,1,,
5726,14:04:00,14:04:00,1414401,30,,0,0,32669.27,1,,
5726,14:05:00,14:05:00,1414301,31,,0,0,33310.215,1,,
5726,14:07:00,14:07:00,1414101,32,,0,0,34580.207,1,,
5726,14:10:00,14:10:00,1414001,33,,0,0,38337.121,1,,
5726,14:12:00,14:12:00,1413901,34,,0,0,39346.199,1,,
5726,14:14:00,14:14:00,2481601,35,,0,0,40025.809,1,,
5726,14:15:00,14:15:00,1396201,36,,0,0,40399.277,1,,
5726,14:16:00,14:16:00,2270201,37,,0,0,40655.906,1,,
5726,14:17:00,14:17:00,1407301,38,,0,0,41330.961,1,,
5726,14:18:00,14:18:00,879620,39,,0,0,41687.246,1,,
5727,14:35:00,14:35:00,879604,1,,0,0,0.0,1,,
5727,14:40:00,14:40:00,1396206,2,,0,0,1388.854,1,,
5727,14:43:00,14:43:00,1413902,3,,0,0,2706.805,1,,
5727,14:44:00,14:44:00,1414002,4,,0,0,3715.885,1,,
5727,14:47:00,14:47:00,1414102,5,,0,0,7472.807,1,,
5727,14:49:00,14:49:00,1414302,6,,0,0,8742.801,1,,
5727,14:50:00,14:50:00,1414402,7,,0,0,9383.752,1,,
5727,14:52:00,14:52:00,1414502,8,,0,0,10089.335,1,,
5727,14:55:00,14:55:00,1414602,9,,0,0,12181.357,1,,
5727,14:56:00,14:56:00,1418002,10,,0,0,12695.52,1,,
5727,15:00:00,15:00:00,1398202,11,,0,0,15351.383,1,,
5727,15:01:00,15:01:00,1418302,12,,0,0,15890.499,1,,
5727,15:06:00,15:06:00,96601,13,,0,0,19095.639,1,,
5727,15:09:00,15:09:00,1029602,14,,0,0,21508.67,1,,
5727,15:11:00,15:11:00,96702,15,,0,0,22145.494,1,,
5727,15:12:00,15:12:00,1029702,16,,0,0,22655.998,1,,
5727,15:13:00,15:13:00,2360002,17,,0,0,23135.209,1,,
5727,15:14:00,15:14:00,1029502,18,,0,0,24276.781,1,,
5727,15:16:00,15:16:00,1039402,19,,0,0,25494.232,1,,
5727,15:18:00,15:18:00,1039302,20,,0,0,25997.25,1,,
5727,15:20:00,15:20:00,1039202,21,,0,0,26767.439,1,,
5727,15:21:00,15:21:00,1039104,22,,0,0,27765.756,1,,
5727,15:24:00,15:24:00,1030702,23,,0,0,30038.467,1,,
5727,15:25:00,15:25:00,1030602,24,,0,0,30369.182,1,,
5727,15:27:00,15:27:00,1457102,25,,0,0,32229.607,1,,
5727,15:28:00,15:28:00,2004102,26,,0,0,32665.266,1,,
5727,15:29:00,15:29:00,1035602,27,,0,0,33004.922,1,,
5727,15:32:00,15:32:00,830902,28,,0,0,34286.48,1,,
5727,15:35:00,15:35:00,92302,29,,0,0,34764.281,1,,
5727,15:37:00,15:37:00,1035302,30,,0,0,35281.758,1,,
5727,15:39:00,15:39:00,1045702,31,,0,0,37062.684,1,,
5727,15:41:00,15:41:00,1045602,32,,0,0,38155.488,1,,
5727,15:44:00,15:44:00,2158902,33,,0,0,40275.004,1,,
5727,15:46:00,15:46:00,1037702,34,,0,0,40837.945,1,,
5727,15:49:00,15:49:00,845002,35,,0,0,41670.914,1,,
5727,15:51:00,15:51:00,1038099,36,,0,0,42063.305,1,,
5728,16:07:00,16:07:00,1038001,1,,0,0,0.0,1,,
5728,16:10:00,16:10:00,845001,2,,0,0,317.611,1,,
5728,16:12:00,16:12:00,1037701,3,,0,0,1212.877,1,,
5728,16:13:00,16:13:00,2158901,4,,0,0,1790.742,1,,
5728,16:16:00,16:16:00,1045601,5,,0,0,3820.806,1,,
5728,16:18:00,16:18:00,1045701,6,,0,0,4957.958,1,,
5728,16:20:00,16:20:00,1035301,7,,0,0,6789.456,1,,
5728,16:22:00,16:22:00,92301,8,,0,0,7274.871,1,,
5728,16:24:00,16:24:00,830901,9,,0,0,7792.835,1,,
5728,16:26:00,16:26:00,1035601,10,,0,0,9048.103,1,,
5728,16:27:00,16:27:00,2004101,11,,0,0,9387.763,1,,
5728,16:28:00,16:28:00,1457101,12,,0,0,9823.42,1,,
5728,16:30:00,16:30:00,1030601,13,,0,0,11714.269,1,,
5728,16:31:00,16:31:00,1030701,14,,0,0,12014.565,1,,
5728,16:33:00,16:33:00,1039103,15,,0,0,14319.366,1,,
5728,16:34:00,16:34:00,1039201,16,,0,0,15265.993,1,,
5728,16:36:00,16:36:00,1039301,17,,0,0,16055.79,1,,
5728,16:38:00,16:38:00,1039401,18,,0,0,16558.809,1,,
5728,16:40:00,16:40:00,1029501,19,,0,0,17776.26,1,,
5728,16:42:00,16:42:00,2360001,20,,0,0,18917.832,1,,
5728,16:44:00,16:44:00,1029701,21,,0,0,19458.088,1,,
5728,16:45:00,16:45:00,96701,22,,0,0,19778.32,1,,
5728,16:47:00,16:47:00,1029601,23,,0,0,20544.352,1,,
5728,16:51:00,16:51:00,96601,24,,0,0,22972.916,1,,
5728,16:54:00,16:54:00,1418301,25,,0,0,26162.521,1,,
5728,16:55:00,16:55:00,1398201,26,,0,0,26749.467,1,,
5728,16:58:00,16:58:00,1418001,27,,0,0,29474.037,1,,
5728,16:59:00,16:59:00,1414601,28,,0,0,29871.666,1,,
5728,17:02:00,17:02:00,1414501,29,,0,0,32057.863,1,,
5728,17:04:00,17:04:00,1414401,30,,0,0,32669.27,1,,
5728,17:05:00,17:05:00,1414301,31,,0,0,33310.215,1,,
5728,17:07:00,17:07:00,1414101,32,,0,0,34580.207,1,,
5728,17:10:00,17:10:00,1414001,33,,0,0,38337.121,1,,
5728,17:12:00,17:12:00,1413901,34,,0,0,39346.199,1,,
5728,17:14:00,17:14:00,2481601,35,,0,0,40025.809,1,,
5728,17:15:00,17:15:00,1396201,36,,0,0,40399.277,1,,
5728,17:16:00,17:16:00,2270201,37,,0,0,40655.906,1,,
5728,17:17:00,17:17:00,1407301,38,,0,0,41330.961,1,,
5728,17:18:00,17:18:00,879620,39,,0,0,41687.246,1,,
5729,17:35:00,17:35:00,879604,1,,0,0,0.0,1,,
5729,17:40:00,17:40:00,1396206,2,,0,0,1388.854,1,,
5729,17:43:00,17:43:00,1413902,3,,0,0,2706.805,1,,
5729,17:44:00,17:44:00,1414002,4,,0,0,3715.885,1,,
5729,17:47:00,17:47:00,1414102,5,,0,0,7472.807,1,,
5729,17:49:00,17:49:00,1414302,6,,0,0,8742.801,1,,
5729,17:50:00,17:50:00,1414402,7,,0,0,9383.752,1,,
5729,17:52:00,17:52:00,1414502,8,,0,0,10089.335,1,,
5729,17:55:00,17:55:00,1414602,9,,0,0,12181.357,1,,
5729,17:56:00,17:56:00,1418002,10,,0,0,12695.52,1,,
5729,18:00:00,18:00:00,1398202,11,,0,0,15351.383,1,,
5729,18:01:00,18:01:00,1418302,12,,0,0,15890.499,1,,
5729,18:06:00,18:06:00,96601,13,,0,0,19095.639,1,,
5729,18:09:00,18:09:00,1029602,14,,0,0,21508.67,1,,
5729,18:11:00,18:11:00,96702,15,,0,0,22145.494,1,,
5729,18:12:00,18:12:00,1029702,16,,0,0,22655.998,1,,
5729,18:13:00,18:13:00,2360002,17,,0,0,23135.209,1,,
5729,18:14:00,18:14:00,1029502,18,,0,0,24276.781,1,,
5729,18:16:00,18:16:00,1039402,19,,0,0,25494.232,1,,
5729,18:18:00,18:18:00,1039302,20,,0,0,25997.25,1,,
5729,18:20:00,18:20:00,1039202,21,,0,0,26767.439,1,,
5729,18:21:00,18:21:00,1039104,22,,0,0,27765.756,1,,
5729,18:24:00,18:24:00,1030702,23,,0,0,30038.467,1,,
5729,18:25:00,18:25:00,1030602,24,,0,0,30369.182,1,,
5729,18:27:00,18:27:00,1457102,25,,0,0,32229.607,1,,
5729,18:28:00,18:28:00,2004102,26,,0,0,32665.266,1,,
5729,18:29:00,18:29:00,1035602,27,,0,0,33004.922,1,,
5729,18:32:00,18:32:00,830902,28,,0,0,34286.48,1,,
5729,18:35:00,18:35:00,92302,29,,0,0,34764.281,1,,
5729,18:37:00,18:37:00,1035302,30,,0,0,35281.758,1,,
5729,18:39:00,18:39:00,1045702,31,,0,0,37062.684,1,,
5729,18:41:00,18:41:00,1045602,32,,0,0,38155.488,1,,
5729,18:44:00,18:44:00,2158902,33,,0,0,40275.004,1,,
5729,18:46:00,18:46:00,1037702,34,,0,0,40837.945,1,,
5729,18:49:00,18:49:00,845002,35,,0,0,41670.914,1,,
5729,18:51:00,18:51:00,1038099,36,,0,0,42063.305,1,,
5730,20:07:00,20:07:00,1038001,1,,0,0,0.0,1,,
5730,20:10:00,20:10:00,845001,2,,0,0,317.611,1,,
5730,20:12:00,20:12:00,1037701,3,,0,0,1212.877,1,,
5730,20:13:00,20:13:00,2158901,4,,0,0,1790.742,1,,
5730,20:16:00,20:16:00,1045601,5,,0,0,3820.806,1,,
5730,20:18:00,20:18:00,1045701,6,,0,0,4957.958,1,,
5730,20:20:00,20:20:00,1035301,7,,0,0,6789.456,1,,
5730,20:22:00,20:22:00,92301,8,,0,0,7274.871,1,,
5730,20:24:00,20:24:00,830901,9,,0,0,7792.835,1,,
5730,20:26:00,20:26:00,1035601,10,,0,0,9048.103,1,,
5730,20:27:00,20:27:00,2004101,11,,0,0,9387.763,1,,
5730,20:28:00,20:28:00,1457101,12,,0,0,9823.42,1,,
5730,20:30:00,20:30:00,1030601,13,,0,0,11714.269,1,,
5730,20:31:00,20:31:00,1030701,14,,0,0,12014.565,1,,
5730,20:33:00,20:33:00,1039103,15,,0,0,14319.366,1,,
5730,20:34:00,20:34:00,1039201,16,,0,0,15265.993,1,,
5730,20:36:00,20:36:00,1039301,17,,0,0,16055.79,1,,
5730,20:38:00,20:38:00,1039401,18,,0,0,16558.809,1,,
5730,20:40:00,20:40:00,1029501,19,,0,0,17776.26,1,,
5730,20:42:00,20:42:00,2360001,20,,0,0,18917.832,1,,
5730,20:44:00,20:44:00,1029701,21,,0,0,19458.088,1,,
5730,20:45:00,20:45:00,96701,22,,0,0,19778.32,1,,
5730,20:47:00,20:47:00,1029601,23,,0,0,20544.352,1,,
5730,20:51:00,20:51:00,96601,24,,0,0,22972.916,1,,
5730,20:54:00,20:54:00,1418301,25,,0,0,26162.521,1,,
5730,20:55:00,20:55:00,1398201,26,,0,0,26749.467,1,,
5730,20:58:00,20:58:00,1418001,27,,0,0,29474.037,1,,
5730,20:59:00,20:59:00,1414601,28,,0,0,29871.666,1,,
5730,21:02:00,21:02:00,1414501,29,,0,0,32057.863,1,,
5730,21:04:00,21:04:00,1414401,30,,0,0,32669.27,1,,
5730,21:05:00,21:05:00,1414301,31,,0,0,33310.215,1,,
5730,21:07:00,21:07:00,1414101,32,,0,0,34580.207,1,,
5730,21:10:00,21:10:00,1414001,33,,0,0,38337.121,1,,
5730,21:12:00,21:12:00,1413901,34,,0,0,39346.199,1,,
5730,21:14:00,21:14:00,2481601,35,,0,0,40025.809,1,,
5730,21:15:00,21:15:00,1396201,36,,0,0,40399.277,1,,
5730,21:16:00,21:16:00,2270201,37,,0,0,40655.906,1,,
5730,21:17:00,21:17:00,1407301,38,,0,0,41330.961,1,,
5730,21:18:00,21:18:00,879620,39,,0,0,41687.246,1,,
5731,21:35:00,21:35:00,879604,1,,0,0,0.0,1,,
5731,21:40:00,21:40:00,1396206,2,,0,0,1388.854,1,,
5731,21:43:00,21:43:00,1413902,3,,0,0,2706.805,1,,
5731,21:44:00,21:44:00,1414002,4,,0,0,3715.885,1,,
5731,21:47:00,21:47:00,1414102,5,,0,0,7472.807,1,,
5731,21:49:00,21:49:00,1414302,6,,0,0,8742.801,1,,
5731,21:50:00,21:50:00,1414402,7,,0,0,9383.752,1,,
5731,21:52:00,21:52:00,1414502,8,,0,0,10089.335,1,,
5731,21:55:00,21:55:00,1414602,9,,0,0,12181.357,1,,
5731,21:56:00,21:56:00,1418002,10,,0,0,12695.52,1,,
5731,22:00:00,22:00:00,1398202,11,,0,0,15351.383,1,,
5731,22:01:00,22:01:00,1418302,12,,0,0,15890.499,1,,
5731,22:06:00,22:06:00,96601,13,,0,0,19095.639,1,,
5731,22:09:00,22:09:00,1029602,14,,0,0,21508.67,1,,
5731,22:11:00,22:11:00,96702,15,,0,0,22145.494,1,,
5731,22:12:00,22:12:00,1029702,16,,0,0,22655.998,1,,
5731,22:13:00,22:13:00,2360002,17,,0,0,23135.209,1,,
5731,22:14:00,22:14:00,1029502,18,,0,0,24276.781,1,,
5731,22:16:00,22:16:00,1039402,19,,0,0,25494.232,1,,
5731,22:18:00,22:18:00,1039302,20,,0,0,25997.25,1,,
5731,22:20:00,22:20:00,1039202,21,,0,0,26767.439,1,,
5731,22:21:00,22:21:00,1039104,22,,0,0,27765.756,1,,
5731,22:24:00,22:24:00,1030702,23,,0,0,30038.467,1,,
5731,22:25:00,22:25:00,1030602,24,,0,0,30369.182,1,,
5731,22:27:00,22:27:00,1457102,25,,0,0,32229.607,1,,
5731,22:28:00,22:28:00,2004102,26,,0,0,32665.266,1,,
5731,22:29:00,22:29:00,1035602,27,,0,0,33004.922,1,,
5731,22:32:00,22:32:00,830902,28,,0,0,34286.48,1,,
5731,22:35:00,22:35:00,92302,29,,0,0,34764.281,1,,
5731,22:37:00,22:37:00,1035302,30,,0,0,35281.758,1,,
5731,22:39:00,22:39:00,1045702,31,,0,0,37062.684,1,,
5731,22:41:00,22:41:00,1045602,32,,0,0,38155.488,1,,
5731,22:44:00,22:44:00,2158902,33,,0,0,40275.004,1,,
5731,22:46:00,22:46:00,1037702,34,,0,0,40837.945,1,,
5731,22:49:00,22:49:00,845002,35,,0,0,41670.914,1,,
5731,22:51:00,22:51:00,1038099,36,,0,0,42063.305,1,,
5732,05:07:00,05:07:00,1038001,1,,0,0,0.0,1,,
5732,05:10:00,05:10:00,845001,2,,0,0,317.611,1,,
5732,05:12:00,05:12:00,1037701,3,,0,0,1212.877,1,,
5732,05:13:00,05:13:00,2158901,4,,0,0,1790.742,1,,
5732,05:16:00,05:16:00,1045601,5,,0,0,3820.806,1,,
5732,05:18:00,05:18:00,1045701,6,,0,0,4957.958,1,,
5732,05:20:00,05:20:00,1035301,7,,0,0,6789.456,1,,
5732,05:22:00,05:22:00,92301,8,,0,0,7274.871,1,,
5732,05:24:00,05:24:00,830901,9,,0,0,7792.835,1,,
5732,05:26:00,05:26:00,1035601,10,,0,0,9048.103,1,,
5732,05:27:00,05:27:00,2004101,11,,0,0,9387.763,1,,
5732,05:28:00,05:28:00,1457101,12,,0,0,9823.42,1,,
5732,05:30:00,05:30:00,1030601,13,,0,0,11714.269,1,,
5732,05:31:00,05:31:00,1030701,14,,0,0,12014.565,1,,
5732,05:33:00,05:33:00,1039103,15,,0,0,14319.366,1,,
5732,05:34:00,05:34:00,1039201,16,,0,0,15265.993,1,,
5732,05:36:00,05:36:00,1039301,17,,0,0,16055.79,1,,
5732,05:38:00,05:38:00,1039401,18,,0,0,16558.809,1,,
5732,05:40:00,05:40:00,1029501,19,,0,0,17776.26,1,,
5732,05:42:00,05:42:00,2360001,20,,0,0,18917.832,1,,
5732,05:44:00,05:44:00,1029701,21,,0,0,19458.088,1,,
5732,05:45:00,05:45:00,96701,22,,0,0,19778.32,1,,
5732,05:47:00,05:47:00,1029601,23,,0,0,20544.352,1,,
5732,05:51:00,05:51:00,96601,24,,0,0,22972.916,1,,
5732,05:54:00,05:54:00,1418301,25,,0,0,26162.521,1,,
5732,05:55:00,05:55:00,1398201,26,,0,0,26749.467,1,,
5732,05:58:00,05:58:00,1418001,27,,0,0,29474.037,1,,
5732,05:59:00,05:59:00,1414601,28,,0,0,29871.666,1,,
5732,06:02:00,06:02:00,1414501,29,,0,0,32057.863,1,,
5732,06:04:00,06:04:00,1414401,30,,0,0,32669.27,1,,
5732,06:05:00,06:05:00,1414301,31,,0,0,33310.215,1,,
5732,06:07:00,06:07:00,1414101,32,,0,0,34580.207,1,,
5732,06:10:00,06:10:00,1414001,33,,0,0,38337.121,1,,
5732,06:12:00,06:12:00,1413901,34,,0,0,39346.199,1,,
5732,06:14:00,06:14:00,2481601,35,,0,0,40025.809,1,,
5732,06:15:00,06:15:00,1396201,36,,0,0,40399.277,1,,
5732,06:16:00,06:16:00,2270201,37,,0,0,40655.906,1,,
5732,06:17:00,06:17:00,1407301,38,,0,0,41330.961,1,,
5732,06:18:00,06:18:00,879620,39,,0,0,41687.246,1,,
5733,08:07:00,08:07:00,1038001,1,,0,0,0.0,1,,
5733,08:10:00,08:10:00,845001,2,,0,0,317.611,1,,
5733,08:12:00,08:12:00,1037701,3,,0,0,1212.877,1,,
5733,08:13:00,08:13:00,2158901,4,,0,0,1790.742,1,,
5733,08:16:00,08:16:00,1045601,5,,0,0,3820.806,1,,
5733,08:18:00,08:18:00,1045701,6,,0,0,4957.958,1,,
5733,08:20:00,08:20:00,1035301,7,,0,0,6789.456,1,,
5733,08:22:00,08:22:00,92301,8,,0,0,7274.871,1,,
5733,08:24:00,08:24:00,830901,9,,0,0,7792.835,1,,
5733,08:26:00,08:26:00,1035601,10,,0,0,9048.103,1,,
5733,08:27:00,08:27:00,2004101,11,,0,0,9387.763,1,,
5733,08:28:00,08:28:00,1457101,12,,0,0,9823.42,1,,
5733,08:30:00,08:30:00,1030601,13,,0,0,11714.269,1,,
5733,08:31:00,08:31:00,1030701,14,,0,0,12014.565,1,,
5733,08:33:00,08:33:00,1039103,15,,0,0,14319.366,1,,
5733,08:34:00,08:34:00,1039201,16,,0,0,15265.993,1,,
5733,08:36:00,08:36:00,1039301,17,,0,0,16055.79,1,,
5733,08:38:00,08:38:00,1039401,18,,0,0,16558.809,1,,
5733,08:40:00,08:40:00,1029501,19,,0,0,17776.26,1,,
5733,08:42:00,08:42:00,2360001,20,,0,0,18917.832,1,,
5733,08:44:00,08:44:00,1029701,21,,0,0,19458.088,1,,
5733,08:45:00,08:45:00,96701,22,,0,0,19778.32,1,,
5733,08:47:00,08:47:00,1029601,23,,0,0,20544.352,1,,
5733,08:51:00,08:51:00,96601,24,,0,0,22972.916,1,,
5733,08:54:00,08:54:00,1418301,25,,0,0,26162.521,1,,
5733,08:55:00,08:55:00,1398201,26,,0,0,26749.467,1,,
5733,08:58:00,08:58:00,1418001,27,,0,0,29474.037,1,,
5733,08:59:00,08:59:00,1414601,28,,0,0,29871.666,1,,
5733,09:02:00,09:02:00,1414501,29,,0,0,32057.863,1,,
5733,09:04:00,09:04:00,1414401,30,,0,0,32669.27,1,,
5733,09:05:00,09:05:00,1414301,31,,0,0,33310.215,1,,
5733,09:07:00,09:07:00,1414101,32,,0,0,34580.207,1,,
5733,09:10:00,09:10:00,1414001,33,,0,0,38337.121,1,,
5733,09:12:00,09:12:00,1413901,34,,0,0,39346.199,1,,
5733,09:14:00,09:14:00,2481601,35,,0,0,40025.809,1,,
5733,09:15:00,09:15:00,1396201,36,,0,0,40399.277,1,,
5733,09:16:00,09:16:00,2270201,37,,0,0,40655.906,1,,
5733,09:17:00,09:17:00,1407301,38,,0,0,41330.961,1,,
5733,09:18:00,09:18:00,879620,39,,0,0,41687.246,1,,
5734,09:35:00,09:35:00,879604,1,,0,0,0.0,1,,
5734,09:40:00,09:40:00,1396206,2,,0,0,1388.854,1,,
5734,09:43:00,09:43:00,1413902,3,,0,0,2706.805,1,,
5734,09:44:00,09:44:00,1414002,4,,0,0,3715.885,1,,
5734,09:47:00,09:47:00,1414102,5,,0,0,7472.807,1,,
5734,09:49:00,09:49:00,1414302,6,,0,0,8742.801,1,,
5734,09:50:00,09:50:00,1414402,7,,0,0,9383.752,1,,
5734,09:52:00,09:52:00,1414502,8,,0,0,10089.335,1,,
5734,09:55:00,09:55:00,1414602,9,,0,0,12181.357,1,,
5734,09:56:00,09:56:00,1418002,10,,0,0,12695.52,1,,
5734,10:00:00,10:00:00,1398202,11,,0,0,15351.383,1,,
5734,10:01:00,10:01:00,1418302,12,,0,0,15890.499,1,,
5734,10:06:00,10:06:00,96601,13,,0,0,19095.639,1,,
5734,10:09:00,10:09:00,1029602,14,,0,0,21508.67,1,,
5734,10:11:00,10:11:00,96702,15,,0,0,22145.494,1,,
5734,10:12:00,10:12:00,1029702,16,,0,0,22655.998,1,,
5734,10:13:00,10:13:00,2360002,17,,0,0,23135.209,1,,
5734,10:14:00,10:14:00,1029502,18,,0,0,24276.781,1,,
5734,10:16:00,10:16:00,1039402,19,,0,0,25494.232,1,,
5734,10:18:00,10:18:00,1039302,20,,0,0,25997.25,1,,
5734,10:20:00,10:20:00,1039202,21,,0,0,26767.439,1,,
5734,10:21:00,10:21:00,1039104,22,,0,0,27765.756,1,,
5734,10:24:00,10:24:00,1030702,23,,0,0,30038.467,1,,
5734,10:25:00,10:25:00,1030602,24,,0,0,30369.182,1,,
5734,10:27:00,10:27:00,1457102,25,,0,0,32229.607,1,,
5734,10:28:00,10:28:00,2004102,26,,0,0,32665.266,1,,
5734,10:29:00,10:29:00,1035602,27,,0,0,33004.922,1,,
5734,10:32:00,10:32:00,830902,28,,0,0,34286.48,1,,
5734,10:35:00,10:35:00,92302,29,,0,0,34764.281,1,,
5734,10:37:00,10:37:00,1035302,30,,0,0,35281.758,1,,
5734,10:39:00,10:39:00,1045702,31,,0,0,37062.684,1,,
5734,10:41:00,10:41:00,1045602,32,,0,0,38155.488,1,,
5734,10:44:00,10:44:00,2158902,33,,0,0,40275.004,1,,
5734,10:46:00,10:46:00,1037702,34,,0,0,40837.945,1,,
5734,10:49:00,10:49:00,845002,35,,0,0,41670.914,1,,
5734,10:51:00,10:51:00,1038099,36,,0,0,42063.305,1,,
5735,12:07:00,12:07:00,1038001,1,,0,0,0.0,1,,
5735,12:10:00,12:10:00,845001,2,,0,0,317.611,1,,
5735,12:12:00,12:12:00,1037701,3,,0,0,1212.877,1,,
5735,12:13:00,12:13:00,2158901,4,,0,0,1790.742,1,,
5735,12:16:00,12:16:00,1045601,5,,0,0,3820.806,1,,
5735,12:18:00,12:18:00,1045701,6,,0,0,4957.958,1,,
5735,12:20:00,12:20:00,1035301,7,,0,0,6789.456,1,,
5735,12:22:00,12:22:00,92301,8,,0,0,7274.871,1,,
5735,12:24:00,12:24:00,830901,9,,0,0,7792.835,1,,
5735,12:26:00,12:26:00,1035601,10,,0,0,9048.103,1,,
5735,12:27:00,12:27:00,2004101,11,,0,0,9387.763,1,,
5735,12:28:00,12:28:00,1457101,12,,0,0,9823.42,1,,
5735,12:30:00,12:30:00,1030601,13,,0,0,11714.269,1,,
5735,12:31:00,12:31:00,1030701,14,,0,0,12014.565,1,,
5735,12:33:00,12:33:00,1039103,15,,0,0,14319.366,1,,
5735,12:34:00,12:34:00,1039201,16,,0,0,15265.993,1,,
5735,12:36:00,12:36:00,1039301,17,,0,0,16055.79,1,,
5735,12:38:00,12:38:00,1039401,18,,0,0,16558.809,1,,
5735,12:40:00,12:40:00,1029501,19,,0,0,17776.26,1,,
5735,12:42:00,12:42:00,2360001,20,,0,0,18917.832,1,,
5735,12:44:00,12:44:00,1029701,21,,0,0,19458.088,1,,
5735,12:45:00,12:45:00,96701,22,,0,0,19778.32,1,,
5735,12:47:00,12:47:00,1029601,23,,0,0,20544.352,1,,
5735,12:51:00,12:51:00,96601,24,,0,0,22972.916,1,,
5735,12:54:00,12:54:00,1418301,25,,0,0,26162.521,1,,
5735,12:55:00,12:55:00,1398201,26,,0,0,26749.467,1,,
5735,12:58:00,12:58:00,1418001,27,,0,0,29474.037,1,,
5735,12:59:00,12:59:00,1414601,28,,0,0,29871.666,1,,
5735,13:02:00,13:02:00,1414501,29,,0,0,32057.863,1,,
5735,13:04:00,13:04:00,1414401,30,,0,0,32669.27,1,,
5735,13:05:00,13:05:00,1414301,31,,0,0,33310.215,1,,
5735,13:07:00,13:07:00,1414101,32,,0,0,34580.207,1,,
5735,13:10:00,13:10:00,1414001,33,,0,0,38337.121,1,,
5735,13:12:00,13:12:00,1413901,34,,0,0,39346.199,1,,
5735,13:14:00,13:14:00,2481601,35,,0,0,40025.809,1,,
5735,13:15:00,13:15:00,1396201,36,,0,0,40399.277,1,,
5735,13:16:00,13:16:00,2270201,37,,0,0,40655.906,1,,
5735,13:17:00,13:17:00,1407301,38,,0,0,41330.961,1,,
5735,13:18:00,13:18:00,879620,39,,0,0,41687.246,1,,
5736,13:35:00,13:35:00,879604,1,,0,0,0.0,1,,
5736,13:40:00,13:40:00,1396206,2,,0,0,1388.854,1,,
5736,13:43:00,13:43:00,1413902,3,,0,0,2706.805,1,,
5736,13:44:00,13:44:00,1414002,4,,0,0,3715.885,1,,
5736,13:47:00,13:47:00,1414102,5,,0,0,7472.807,1,,
5736,13:49:00,13:49:00,1414302,6,,0,0,8742.801,1,,
5736,13:50:00,13:50:00,1414402,7,,0,0,9383.752,1,,
5736,13:52:00,13:52:00,1414502,8,,0,0,10089.335,1,,
5736,13:55:00,13:55:00,1414602,9,,0,0,12181.357,1,,
5736,13:56:00,13:56:00,1418002,10,,0,0,12695.52,1,,
5736,14:00:00,14:00:00,1398202,11,,0,0,15351.383,1,,
5736,14:01:00,14:01:00,1418302,12,,0,0,15890.499,1,,
5736,14:06:00,14:06:00,96601,13,,0,0,19095.639,1,,
5736,14:09:00,14:09:00,1029602,14,,0,0,21508.67,1,,
5736,14:11:00,14:11:00,96702,15,,0,0,22145.494,1,,
5736,14:12:00,14:12:00,1029702,16,,0,0,22655.998,1,,
5736,14:13:00,14:13:00,2360002,17,,0,0,23135.209,1,,
5736,14:14:00,14:14:00,1029502,18,,0,0,24276.781,1,,
5736,14:16:00,14:16:00,1039402,19,,0,0,25494.232,1,,
5736,14:18:00,14:18:00,1039302,20,,0,0,25997.25,1,,
5736,14:20:00,14:20:00,1039202,21,,0,0,26767.439,1,,
5736,14:21:00,14:21:00,1039104,22,,0,0,27765.756,1,,
5736,14:24:00,14:24:00,1030702,23,,0,0,30038.467,1,,
5736,14:25:00,14:25:00,1030602,24,,0,0,30369.182,1,,
5736,14:27:00,14:27:00,1457102,25,,0,0,32229.607,1,,
5736,14:28:00,14:28:00,2004102,26,,0,0,32665.266,1,,
5736,14:29:00,14:29:00,1035602,27,,0,0,33004.922,1,,
5736,14:32:00,14:32:00,830902,28,,0,0,34286.48,1,,
5736,14:35:00,14:35:00,92302,29,,0,0,34764.281,1,,
5736,14:37:00,14:37:00,1035302,30,,0,0,35281.758,1,,
5736,14:39:00,14:39:00,1045702,31,,0,0,37062.684,1,,
5736,14:41:00,14:41:00,1045602,32,,0,0,38155.488,1,,
5736,14:44:00,14:44:00,2158902,33,,0,0,40275.004,1,,
5736,14:46:00,14:46:00,1037702,34,,0,0,40837.945,1,,
5736,14:49:00,14:49:00,845002,35,,0,0,41670.914,1,,
5736,14:51:00,14:51:00,1038099,36,,0,0,42063.305,1,,
5737,15:07:00,15:07:00,1038001,1,,0,0,0.0,1,,
5737,15:10:00,15:10:00,845001,2,,0,0,317.611,1,,
5737,15:12:00,15:12:00,1037701,3,,0,0,1212.877,1,,
5737,15:13:00,15:13:00,2158901,4,,0,0,1790.742,1,,
5737,15:16:00,15:16:00,1045601,5,,0,0,3820.806,1,,
5737,15:18:00,15:18:00,1045701,6,,0,0,4957.958,1,,
5737,15:20:00,15:20:00,1035301,7,,0,0,6789.456,1,,
5737,15:22:00,15:22:00,92301,8,,0,0,7274.871,1,,
5737,15:24:00,15:24:00,830901,9,,0,0,7792.835,1,,
5737,15:26:00,15:26:00,1035601,10,,0,0,9048.103,1,,
5737,15:27:00,15:27:00,2004101,11,,0,0,9387.763,1,,
5737,15:28:00,15:28:00,1457101,12,,0,0,9823.42,1,,
5737,15:30:00,15:30:00,1030601,13,,0,0,11714.269,1,,
5737,15:31:00,15:31:00,1030701,14,,0,0,12014.565,1,,
5737,15:33:00,15:33:00,1039103,15,,0,0,14319.366,1,,
5737,15:34:00,15:34:00,1039201,16,,0,0,15265.993,1,,
5737,15:36:00,15:36:00,1039301,17,,0,0,16055.79,1,,
5737,15:38:00,15:38:00,1039401,18,,0,0,16558.809,1,,
5737,15:40:00,15:40:00,1029501,19,,0,0,17776.26,1,,
5737,15:42:00,15:42:00,2360001,20,,0,0,18917.832,1,,
5737,15:44:00,15:44:00,1029701,21,,0,0,19458.088,1,,
5737,15:45:00,15:45:00,96701,22,,0,0,19778.32,1,,
5737,15:47:00,15:47:00,1029601,23,,0,0,20544.352,1,,
5737,15:51:00,15:51:00,96601,24,,0,0,22972.916,1,,
5737,15:54:00,15:54:00,1418301,25,,0,0,26162.521,1,,
5737,15:55:00,15:55:00,1398201,26,,0,0,26749.467,1,,
5737,15:58:00,15:58:00,1418001,27,,0,0,29474.037,1,,
5737,15:59:00,15:59:00,1414601,28,,0,0,29871.666,1,,
5737,16:02:00,16:02:00,1414501,29,,0,0,32057.863,1,,
5737,16:04:00,16:04:00,1414401,30,,0,0,32669.27,1,,
5737,16:05:00,16:05:00,1414301,31,,0,0,33310.215,1,,
5737,16:07:00,16:07:00,1414101,32,,0,0,34580.207,1,,
5737,16:10:00,16:10:00,1414001,33,,0,0,38337.121,1,,
5737,16:12:00,16:12:00,1413901,34,,0,0,39346.199,1,,
5737,16:14:00,16:14:00,2481601,35,,0,0,40025.809,1,,
5737,16:15:00,16:15:00,1396201,36,,0,0,40399.277,1,,
5737,16:16:00,16:16:00,2270201,37,,0,0,40655.906,1,,
5737,16:17:00,16:17:00,1407301,38,,0,0,41330.961,1,,
5737,16:18:00,16:18:00,879620,39,,0,0,41687.246,1,,
5738,16:35:00,16:35:00,879604,1,,0,0,0.0,1,,
5738,16:40:00,16:40:00,1396206,2,,0,0,1388.854,1,,
5738,16:43:00,16:43:00,1413902,3,,0,0,2706.805,1,,
5738,16:44:00,16:44:00,1414002,4,,0,0,3715.885,1,,
5738,16:47:00,16:47:00,1414102,5,,0,0,7472.807,1,,
5738,16:49:00,16:49:00,1414302,6,,0,0,8742.801,1,,
5738,16:50:00,16:50:00,1414402,7,,0,0,9383.752,1,,
5738,16:52:00,16:52:00,1414502,8,,0,0,10089.335,1,,
5738,16:55:00,16:55:00,1414602,9,,0,0,12181.357,1,,
5738,16:56:00,16:56:00,1418002,10,,0,0,12695.52,1,,
5738,17:00:00,17:00:00,1398202,11,,0,0,15351.383,1,,
5738,17:01:00,17:01:00,1418302,12,,0,0,15890.499,1,,
5738,17:06:00,17:06:00,96601,13,,0,0,19095.639,1,,
5738,17:09:00,17:09:00,1029602,14,,0,0,21508.67,1,,
5738,17:11:00,17:11:00,96702,15,,0,0,22145.494,1,,
5738,17:12:00,17:12:00,1029702,16,,0,0,22655.998,1,,
5738,17:13:00,17:13:00,2360002,17,,0,0,23135.209,1,,
5738,17:14:00,17:14:00,1029502,18,,0,0,24276.781,1,,
5738,17:16:00,17:16:00,1039402,19,,0,0,25494.232,1,,
5738,17:18:00,17:18:00,1039302,20,,0,0,25997.25,1,,
5738,17:20:00,17:20:00,1039202,21,,0,0,26767.439,1,,
5738,17:21:00,17:21:00,1039104,22,,0,0,27765.756,1,,
5738,17:24:00,17:24:00,1030702,23,,0,0,30038.467,1,,
5738,17:25:00,17:25:00,1030602,24,,0,0,30369.182,1,,
5738,17:27:00,17:27:00,1457102,25,,0,0,32229.607,1,,
5738,17:28:00,17:28:00,2004102,26,,0,0,32665.266,1,,
5738,17:29:00,17:29:00,1035602,27,,0,0,33004.922,1,,
5738,17:32:00,17:32:00,830902,28,,0,0,34286.48,1,,
5738,17:35:00,17:35:00,92302,29,,0,0,34764.281,1,,
5738,17:37:00,17:37:00,1035302,30,,0,0,35281.758,1,,
5738,17:39:00,17:39:00,1045702,31,,0,0,37062.684,1,,
5738,17:41:00,17:41:00,1045602,32,,0,0,38155.488,1,,
5738,17:44:00,17:44:00,2158902,33,,0,0,40275.004,1,,
5738,17:46:00,17:46:00,1037702,34,,0,0,40837.945,1,,
5738,17:49:00,17:49:00,845002,35,,0,0,41670.914,1,,
5738,17:51:00,17:51:00,1038099,36,,0,0,42063.305,1,,
5739,18:07:00,18:07:00,1038001,1,,0,0,0.0,1,,
5739,18:10:00,18:10:00,845001,2,,0,0,317.611,1,,
5739,18:12:00,18:12:00,1037701,3,,0,0,1212.877,1,,
5739,18:13:00,18:13:00,2158901,4,,0,0,1790.742,1,,
5739,18:16:00,18:16:00,1045601,5,,0,0,3820.806,1,,
5739,18:18:00,18:18:00,1045701,6,,0,0,4957.958,1,,
5739,18:20:00,18:20:00,1035301,7,,0,0,6789.456,1,,
5739,18:22:00,18:22:00,92301,8,,0,0,7274.871,1,,
5739,18:24:00,18:24:00,830901,9,,0,0,7792.835,1,,
5739,18:26:00,18:26:00,1035601,10,,0,0,9048.103,1,,
5739,18:27:00,18:27:00,2004101,11,,0,0,9387.763,1,,
5739,18:28:00,18:28:00,1457101,12,,0,0,9823.42,1,,
5739,18:30:00,18:30:00,1030601,13,,0,0,11714.269,1,,
5739,18:31:00,18:31:00,1030701,14,,0,0,12014.565,1,,
5739,18:33:00,18:33:00,1039103,15,,0,0,14319.366,1,,
5739,18:34:00,18:34:00,1039201,16,,0,0,15265.993,1,,
5739,18:36:00,18:36:00,1039301,17,,0,0,16055.79,1,,
5739,18:38:00,18:38:00,1039401,18,,0,0,16558.809,1,,
5739,18:40:00,18:40:00,1029501,19,,0,0,17776.26,1,,
5739,18:42:00,18:42:00,2360001,20,,0,0,18917.832,1,,
5739,18:44:00,18:44:00,1029701,21,,0,0,19458.088,1,,
5739,18:45:00,18:45:00,96701,22,,0,0,19778.32,1,,
5739,18:47:00,18:47:00,1029601,23,,0,0,20544.352,1,,
5739,18:51:00,18:51:00,96601,24,,0,0,22972.916,1,,
5739,18:54:00,18:54:00,1418301,25,,0,0,26162.521,1,,
5739,18:55:00,18:55:00,1398201,26,,0,0,26749.467,1,,
5739,18:58:00,18:58:00,1418001,27,,0,0,29474.037,1,,
5739,18:59:00,18:59:00,1414601,28,,0,0,29871.666,1,,
5739,19:02:00,19:02:00,1414501,29,,0,0,32057.863,1,,
5739,19:04:00,19:04:00,1414401,30,,0,0,32669.27,1,,
5739,19:05:00,19:05:00,1414301,31,,0,0,33310.215,1,,
5739,19:07:00,19:07:00,1414101,32,,0,0,34580.207,1,,
5739,19:10:00,19:10:00,1414001,33,,0,0,38337.121,1,,
5739,19:12:00,19:12:00,1413901,34,,0,0,39346.199,1,,
5739,19:14:00,19:14:00,2481601,35,,0,0,40025.809,1,,
5739,19:15:00,19:15:00,1396201,36,,0,0,40399.277,1,,
5739,19:16:00,19:16:00,2270201,37,,0,0,40655.906,1,,
5739,19:17:00,19:17:00,1407301,38,,0,0,41330.961,1,,
5739,19:18:00,19:18:00,879620,39,,0,0,41687.246,1,,
5740,19:35:00,19:35:00,879604,1,,0,0,0.0,1,,
5740,19:40:00,19:40:00,1396206,2,,0,0,1388.854,1,,
5740,19:43:00,19:43:00,1413902,3,,0,0,2706.805,1,,
5740,19:44:00,19:44:00,1414002,4,,0,0,3715.885,1,,
5740,19:47:00,19:47:00,1414102,5,,0,0,7472.807,1,,
5740,19:49:00,19:49:00,1414302,6,,0,0,8742.801,1,,
5740,19:50:00,19:50:00,1414402,7,,0,0,9383.752,1,,
5740,19:52:00,19:52:00,1414502,8,,0,0,10089.335,1,,
5740,19:55:00,19:55:00,1414602,9,,0,0,12181.357,1,,
5740,19:56:00,19:56:00,1418002,10,,0,0,12695.52,1,,
5740,20:00:00,20:00:00,1398202,11,,0,0,15351.383,1,,
5740,20:01:00,20:01:00,1418302,12,,0,0,15890.499,1,,
5740,20:06:00,20:06:00,96601,13,,0,0,19095.639,1,,
5740,20:09:00,20:09:00,1029602,14,,0,0,21508.67,1,,
5740,20:11:00,20:11:00,96702,15,,0,0,22145.494,1,,
5740,20:12:00,20:12:00,1029702,16,,0,0,22655.998,1,,
5740,20:13:00,20:13:00,2360002,17,,0,0,23135.209,1,,
5740,20:14:00,20:14:00,1029502,18,,0,0,24276.781,1,,
5740,20:16:00,20:16:00,1039402,19,,0,0,25494.232,1,,
5740,20:18:00,20:18:00,1039302,20,,0,0,25997.25,1,,
5740,20:20:00,20:20:00,1039202,21,,0,0,26767.439,1,,
5740,20:21:00,20:21:00,1039104,22,,0,0,27765.756,1,,
5740,20:24:00,20:24:00,1030702,23,,0,0,30038.467,1,,
5740,20:25:00,20:25:00,1030602,24,,0,0,30369.182,1,,
5740,20:27:00,20:27:00,1457102,25,,0,0,32229.607,1,,
5740,20:28:00,20:28:00,2004102,26,,0,0,32665.266,1,,
5740,20:29:00,20:29:00,1035602,27,,0,0,33004.922,1,,
5740,20:32:00,20:32:00,830902,28,,0,0,34286.48,1,,
5740,20:35:00,20:35:00,92302,29,,0,0,34764.281,1,,
5740,20:37:00,20:37:00,1035302,30,,0,0,35281.758,1,,
5740,20:39:00,20:39:00,1045702,31,,0,0,37062.684,1,,
5740,20:41:00,20:41:00,1045602,32,,0,0,38155.488,1,,
5740,20:44:00,20:44:00,2158902,33,,0,0,40275.004,1,,
5740,20:46:00,20:46:00,1037702,34,,0,0,40837.945,1,,
5740,20:49:00,20:49:00,845002,35,,0,0,41670.914,1,,
5740,20:51:00,20:51:00,1038099,36,,0,0,42063.305,1,,
5741,22:07:00,22:07:00,1038001,1,,0,0,0.0,1,,
5741,22:10:00,22:10:00,845001,2,,0,0,317.611,1,,
5741,22:12:00,22:12:00,1037701,3,,0,0,1212.877,1,,
5741,22:13:00,22:13:00,2158901,4,,0,0,1790.742,1,,
5741,22:16:00,22:16:00,1045601,5,,0,0,3820.806,1,,
5741,22:18:00,22:18:00,1045701,6,,0,0,4957.958,1,,
5741,22:20:00,22:20:00,1035301,7,,0,0,6789.456,1,,
5741,22:22:00,22:22:00,92301,8,,0,0,7274.871,1,,
5741,22:24:00,22:24:00,830901,9,,0,0,7792.835,1,,
5741,22:26:00,22:26:00,1035601,10,,0,0,9048.103,1,,
5741,22:27:00,22:27:00,2004101,11,,0,0,9387.763,1,,
5741,22:28:00,22:28:00,1457101,12,,0,0,9823.42,1,,
5741,22:30:00,22:30:00,1030601,13,,0,0,11714.269,1,,
5741,22:31:00,22:31:00,1030701,14,,0,0,12014.565,1,,
5741,22:33:00,22:33:00,1039103,15,,0,0,14319.366,1,,
5741,22:34:00,22:34:00,1039201,16,,0,0,15265.993,1,,
5741,22:36:00,22:36:00,1039301,17,,0,0,16055.79,1,,
5741,22:38:00,22:38:00,1039401,18,,0,0,16558.809,1,,
5741,22:40:00,22:40:00,1029501,19,,0,0,17776.26,1,,
5741,22:42:00,22:42:00,2360001,20,,0,0,18917.832,1,,
5741,22:44:00,22:44:00,1029701,21,,0,0,19458.088,1,,
5741,22:45:00,22:45:00,96701,22,,0,0,19778.32,1,,
5741,22:47:00,22:47:00,1029601,23,,0,0,20544.352,1,,
5741,22:51:00,22:51:00,96601,24,,0,0,22957.383,1,,
5742,04:06:00,04:06:00,96601,1,,0,0,0.0,1,,
5742,04:09:00,04:09:00,1029602,2,,0,0,2413.034,1,,
5742,04:11:00,04:11:00,96702,3,,0,0,3049.856,1,,
5742,04:12:00,04:12:00,1029702,4,,0,0,3560.361,1,,
5742,04:13:00,04:13:00,2360002,5,,0,0,4039.575,1,,
5742,04:14:00,04:14:00,1029502,6,,0,0,5181.145,1,,
5742,04:16:00,04:16:00,1039402,7,,0,0,6398.601,1,,
5742,04:18:00,04:18:00,1039302,8,,0,0,6901.619,1,,
5742,04:20:00,04:20:00,1039202,9,,0,0,7671.811,1,,
5742,04:21:00,04:21:00,1039104,10,,0,0,8670.13,1,,
5742,04:24:00,04:24:00,1030702,11,,0,0,10942.841,1,,
5742,04:25:00,04:25:00,1030602,12,,0,0,11273.557,1,,
5742,04:27:00,04:27:00,1457102,13,,0,0,13133.983,1,,
5743,04:27:00,04:27:00,1457102,1,,0,0,0.0,1,,
5743,04:28:00,04:28:00,2004102,2,,0,0,435.658,1,,
5743,04:29:00,04:29:00,1035602,3,,0,0,775.317,1,,
5743,04:32:00,04:32:00,830902,4,,0,0,2056.891,1,,
5743,04:35:00,04:35:00,92302,5,,0,0,2534.691,1,,
5743,04:37:00,04:37:00,1035302,6,,0,0,3052.17,1,,
5743,04:39:00,04:39:00,1045702,7,,0,0,4833.094,1,,
5743,04:41:00,04:41:00,1045602,8,,0,0,5925.898,1,,
5743,04:44:00,04:44:00,2158902,9,,0,0,8045.414,1,,
5743,04:46:00,04:46:00,1037702,10,,0,0,8608.352,1,,
5743,04:49:00,04:49:00,845002,11,,0,0,9441.326,1,,
5743,04:51:00,04:53:00,1038005,12,,0,0,10071.955,1,,
5743,04:55:00,04:55:00,1037602,13,,0,0,10860.048,1,,
5743,04:57:00,04:57:00,1037502,14,,0,0,11314.007,1,,
5743,04:58:00,04:58:00,2328802,15,,0,0,11903.404,1,,
5743,04:59:00,04:59:00,1037402,16,,0,0,12423.574,1,,
5743,05:00:00,05:00:00,1037902,17,,0,0,12987.404,1,,
5743,05:02:00,05:02:00,1041002,18,,0,0,14230.31,1,,
5743,05:05:00,05:05:00,147002,19,,0,0,16004.268,1,,
5743,05:07:00,05:07:00,1040602,20,,0,0,17108.572,1,,
5743,05:08:00,05:08:00,1040502,21,,0,0,18077.555,1,,
5743,05:10:00,05:10:00,1023901,22,,0,0,20624.264,1,,
5743,05:12:00,05:12:00,2188303,23,,0,0,21966.836,1,,
5743,05:13:00,05:13:00,1456003,24,,0,0,22508.115,1,,
5743,05:16:00,05:16:00,1024303,25,,0,0,24482.787,1,,
5743,05:18:00,05:18:00,1025305,26,,0,0,25984.336,1,,
5743,05:19:00,05:19:00,2188403,27,,0,0,27007.922,1,,
5743,05:23:00,05:23:00,2200704,28,,0,0,28733.967,1,,
5743,05:24:00,05:24:00,781907,29,,0,0,29194.205,1,,
5743,05:27:00,05:27:00,1025401,30,,0,0,30954.113,1,,
5743,05:32:00,05:32:00,781899,31,,0,0,32777.371,1,,
5744,03:50:00,03:50:00,784701,1,,0,0,0.0,1,,
5744,03:52:00,03:52:00,1457901,2,,0,0,1733.761,1,,
5744,03:53:00,03:53:00,2230201,3,,0,0,2564.454,1,,
5744,03:54:00,03:54:00,1032401,4,,0,0,3214.048,1,,
5744,03:56:00,03:56:00,1032301,5,,0,0,3867.141,1,,
5744,03:58:00,03:58:00,1032501,6,,0,0,4581.493,1,,
5744,03:59:00,03:59:00,1032701,7,,0,0,5078.953,1,,
5744,04:01:00,04:01:00,1406001,8,,0,0,6835.321,1,,
5744,04:03:00,04:03:00,1403801,9,,0,0,7830.253,1,,
5744,04:05:00,04:05:00,1410001,10,,0,0,9289.563,1,,
5745,04:50:00,04:50:00,784701,1,,0,0,0.0,1,,
5745,04:52:00,04:52:00,1457901,2,,0,0,1733.761,1,,
5745,04:53:00,04:53:00,2230201,3,,0,0,2564.454,1,,
5745,04:54:00,04:54:00,1032401,4,,0,0,3214.048,1,,
5745,04:56:00,04:56:00,1032301,5,,0,0,3867.141,1,,
5745,04:58:00,04:58:00,1032501,6,,0,0,4581.493,1,,
5745,04:59:00,04:59:00,1032701,7,,0,0,5078.953,1,,
5745,05:01:00,05:01:00,1406001,8,,0,0,6835.321,1,,
5745,05:03:00,05:03:00,1403801,9,,0,0,7830.253,1,,
5745,05:05:00,05:05:00,1410001,10,,0,0,9289.563,1,,
5746,05:39:00,05:39:00,830901,1,,0,0,0.0,1,,
5746,05:41:00,05:41:00,1035601,2,,0,0,1255.267,1,,
5746,05:42:00,05:42:00,2266501,3,,0,0,1693.548,1,,
5746,05:43:00,05:43:00,2444701,4,,0,0,2647.963,1,,
5746,05:45:00,05:45:00,1046701,5,,0,0,5372.207,1,,
5746,05:47:00,05:47:00,1457801,6,,0,0,7492.19,1,,
5746,05:50:00,05:50:00,784701,7,,0,0,8882.794,1,,
5746,05:52:00,05:52:00,1457901,8,,0,0,10616.553,1,,
5746,05:53:00,05:53:00,2230201,9,,0,0,11447.247,1,,
5746,05:54:00,05:54:00,1032401,10,,0,0,12096.841,1,,
5746,05:56:00,05:56:00,1032301,11,,0,0,12749.934,1,,
5746,05:58:00,05:58:00,1032501,12,,0,0,13464.285,1,,
5746,05:59:00,05:59:00,1032701,13,,0,0,13961.744,1,,
5746,06:01:00,06:01:00,1406001,14,,0,0,16725.525,1,,
5746,06:03:00,06:03:00,1403801,15,,0,0,17720.459,1,,
5746,06:05:00,06:05:00,1410001,16,,0,0,19179.773,1,,
5747,06:20:00,06:20:00,784701,1,,0,0,0.0,1,,
5747,06:22:00,06:22:00,1457901,2,,0,0,1733.761,1,,
5747,06:23:00,06:23:00,2230201,3,,0,0,2564.454,1,,
5747,06:24:00,06:24:00,1032401,4,,0,0,3214.048,1,,
5747,06:26:00,06:26:00,1032301,5,,0,0,3867.141,1,,
5747,06:28:00,06:28:00,1032501,6,,0,0,4581.493,1,,
5747,06:29:00,06:29:00,1032701,7,,0,0,5078.953,1,,
5747,06:31:00,06:31:00,1406001,8,,0,0,6835.321,1,,
5747,06:33:00,06:33:00,1403801,9,,0,0,7830.253,1,,
5747,06:35:00,07:05:00,1410001,10,,0,0,9289.563,1,,
5748,07:05:00,07:05:00,1410001,1,,0,0,0.0,1,,
5748,07:07:00,07:07:00,1403802,2,,0,0,1459.31,1,,
5748,07:09:00,07:09:00,1406002,3,,0,0,2502.65,1,,
5748,07:11:00,07:11:00,1032702,4,,0,0,4210.611,1,,
5748,07:12:00,07:12:00,1032502,5,,0,0,4680.395,1,,
5748,07:14:00,07:14:00,1032302,6,,0,0,5422.423,1,,
5748,07:16:00,07:16:00,1032402,7,,0,0,6055.788,1,,
5748,07:17:00,07:17:00,2230202,8,,0,0,6787.998,1,,
5748,07:18:00,07:18:00,1457902,9,,0,0,7520.316,1,,
5748,07:21:00,07:21:00,784702,10,,0,0,9316.27,1,,
5749,07:20:00,07:20:00,784701,1,,0,0,0.0,1,,
5749,07:22:00,07:22:00,1457901,2,,0,0,1733.761,1,,
5749,07:23:00,07:23:00,2230201,3,,0,0,2564.454,1,,
5749,07:24:00,07:24:00,1032401,4,,0,0,3214.048,1,,
5749,07:26:00,07:26:00,1032301,5,,0,0,3867.141,1,,
5749,07:28:00,07:28:00,1032501,6,,0,0,4581.493,1,,
5749,07:29:00,07:29:00,1032701,7,,0,0,5078.953,1,,
5749,07:31:00,07:31:00,1406001,8,,0,0,6835.321,1,,
5749,07:33:00,07:33:00,1403801,9,,0,0,7830.253,1,,
5749,07:35:00,07:35:00,1410001,10,,0,0,9289.563,1,,
5750,07:39:00,07:39:00,830901,1,,0,0,0.0,1,,
5750,07:41:00,07:41:00,1035601,2,,0,0,1255.267,1,,
5750,07:42:00,07:42:00,2266501,3,,0,0,1693.548,1,,
5750,07:43:00,07:43:00,2444701,4,,0,0,2647.963,1,,
5750,07:45:00,07:45:00,1046701,5,,0,0,5372.207,1,,
5750,07:47:00,07:47:00,1457801,6,,0,0,7492.19,1,,
5750,07:50:00,07:50:00,784701,7,,0,0,8882.794,1,,
5750,07:52:00,07:52:00,1457901,8,,0,0,10616.553,1,,
5750,07:53:00,07:53:00,2230201,9,,0,0,11447.247,1,,
5750,07:54:00,07:54:00,1032401,10,,0,0,12096.841,1,,
5750,07:56:00,07:56:00,1032301,11,,0,0,12749.934,1,,
5750,07:58:00,07:58:00,1032501,12,,0,0,13464.285,1,,
5750,07:59:00,07:59:00,1032701,13,,0,0,13961.744,1,,
5750,08:01:00,08:01:00,1406001,14,,0,0,16725.525,1,,
5750,08:03:00,08:03:00,1403801,15,,0,0,17720.459,1,,
5750,08:05:00,08:50:00,1410001,16,,0,0,19179.773,1,,
5751,08:50:00,08:50:00,1410001,1,,0,0,0.0,1,,
5751,08:52:00,08:52:00,1403802,2,,0,0,1459.31,1,,
5751,08:54:00,08:54:00,1406002,3,,0,0,2502.65,1,,
5751,08:56:00,08:56:00,1032702,4,,0,0,4210.611,1,,
5751,08:57:00,08:57:00,1032502,5,,0,0,4680.395,1,,
5751,08:59:00,08:59:00,1032302,6,,0,0,5422.423,1,,
5751,09:01:00,09:01:00,1032402,7,,0,0,6055.788,1,,
5751,09:02:00,09:02:00,2230202,8,,0,0,6787.998,1,,
5751,09:03:00,09:03:00,1457902,9,,0,0,7520.316,1,,
5751,09:06:00,09:06:00,784702,10,,0,0,9316.27,1,,
5752,09:50:00,09:50:00,784701,1,,0,0,0.0,1,,
5752,09:52:00,09:52:00,1457901,2,,0,0,1733.761,1,,
5752,09:53:00,09:53:00,2230201,3,,0,0,2564.454,1,,
5752,09:54:00,09:54:00,1032401,4,,0,0,3214.048,1,,
5752,09:56:00,09:56:00,1032301,5,,0,0,3867.141,1,,
5752,09:58:00,09:58:00,1032501,6,,0,0,4581.493,1,,
5752,09:59:00,09:59:00,1032701,7,,0,0,5078.953,1,,
5752,10:01:00,10:01:00,1406001,8,,0,0,6835.321,1,,
5752,10:03:00,10:03:00,1403801,9,,0,0,7830.253,1,,
5752,10:05:00,10:50:00,1410001,10,,0,0,9289.563,1,,
5753,10:50:00,10:50:00,1410001,1,,0,0,0.0,1,,
5753,10:52:00,10:52:00,1403802,2,,0,0,1459.31,1,,
5753,10:54:00,10:54:00,1406002,3,,0,0,2502.65,1,,
5753,10:56:00,10:56:00,1032702,4,,0,0,4210.611,1,,
5753,10:57:00,10:57:00,1032502,5,,0,0,4680.395,1,,
5753,10:59:00,10:59:00,1032302,6,,0,0,5422.423,1,,
5753,11:01:00,11:01:00,1032402,7,,0,0,6055.788,1,,
5753,11:02:00,11:02:00,2230202,8,,0,0,6787.998,1,,
5753,11:03:00,11:03:00,1457902,9,,0,0,7520.316,1,,
5753,11:06:00,11:06:00,784702,10,,0,0,9316.27,1,,
5754,11:50:00,11:50:00,784701,1,,0,0,0.0,1,,
5754,11:52:00,11:52:00,1457901,2,,0,0,1733.761,1,,
5754,11:53:00,11:53:00,2230201,3,,0,0,2564.454,1,,
5754,11:54:00,11:54:00,1032401,4,,0,0,3214.048,1,,
5754,11:56:00,11:56:00,1032301,5,,0,0,3867.141,1,,
5754,11:58:00,11:58:00,1032501,6,,0,0,4581.493,1,,
5754,11:59:00,11:59:00,1032701,7,,0,0,5078.953,1,,
5754,12:01:00,12:01:00,1406001,8,,0,0,6835.321,1,,
5754,12:03:00,12:03:00,1403801,9,,0,0,7830.253,1,,
5754,12:05:00,12:50:00,1410001,10,,0,0,9289.563,1,,
5755,12:50:00,12:50:00,1410001,1,,0,0,0.0,1,,
5755,12:52:00,12:52:00,1403802,2,,0,0,1459.31,1,,
5755,12:54:00,12:54:00,1406002,3,,0,0,2502.65,1,,
5755,12:56:00,12:56:00,1032702,4,,0,0,4210.611,1,,
5755,12:57:00,12:57:00,1032502,5,,0,0,4680.395,1,,
5755,12:59:00,12:59:00,1032302,6,,0,0,5422.423,1,,
5755,13:01:00,13:01:00,1032402,7,,0,0,6055.788,1,,
5755,13:02:00,13:02:00,2230202,8,,0,0,6787.998,1,,
5755,13:03:00,13:03:00,1457902,9,,0,0,7520.316,1,,
5755,13:06:00,13:06:00,784702,10,,0,0,9316.27,1,,
5756,16:50:00,16:50:00,1410001,1,,0,0,0.0,1,,
5756,16:52:00,16:52:00,1403802,2,,0,0,1459.31,1,,
5756,16:54:00,16:54:00,1406002,3,,0,0,2502.65,1,,
5756,16:56:00,16:56:00,1032702,4,,0,0,4210.611,1,,
5756,16:57:00,16:57:00,1032502,5,,0,0,4680.395,1,,
5756,16:59:00,16:59:00,1032302,6,,0,0,5422.423,1,,
5756,17:01:00,17:01:00,1032402,7,,0,0,6055.788,1,,
5756,17:02:00,17:02:00,2230202,8,,0,0,6787.998,1,,
5756,17:03:00,17:03:00,1457902,9,,0,0,7520.316,1,,
5756,17:06:00,17:06:00,784702,10,,0,0,9316.27,1,,
5757,18:50:00,18:50:00,1410001,1,,0,0,0.0,1,,
5757,18:52:00,18:52:00,1403802,2,,0,0,1459.31,1,,
5757,18:54:00,18:54:00,1406002,3,,0,0,2502.65,1,,
5757,18:56:00,18:56:00,1032702,4,,0,0,4210.611,1,,
5757,18:57:00,18:57:00,1032502,5,,0,0,4680.395,1,,
5757,18:59:00,18:59:00,1032302,6,,0,0,5422.423,1,,
5757,19:01:00,19:01:00,1032402,7,,0,0,6055.788,1,,
5757,19:02:00,19:02:00,2230202,8,,0,0,6787.998,1,,
5757,19:03:00,19:03:00,1457902,9,,0,0,7520.316,1,,
5757,19:06:00,19:06:00,784702,10,,0,0,9316.27,1,,
5758,19:50:00,19:50:00,784701,1,,0,0,0.0,1,,
5758,19:52:00,19:52:00,1457901,2,,0,0,1733.761,1,,
5758,19:53:00,19:53:00,2230201,3,,0,0,2564.454,1,,
5758,19:54:00,19:54:00,1032401,4,,0,0,3214.048,1,,
5758,19:56:00,19:56:00,1032301,5,,0,0,3867.141,1,,
5758,19:58:00,19:58:00,1032501,6,,0,0,4581.493,1,,
5758,19:59:00,19:59:00,1032701,7,,0,0,5078.953,1,,
5758,20:01:00,20:01:00,1406001,8,,0,0,6835.321,1,,
5758,20:03:00,20:03:00,1403801,9,,0,0,7830.253,1,,
5758,20:05:00,20:50:00,1410001,10,,0,0,9289.563,1,,
5759,20:50:00,20:50:00,1410001,1,,0,0,0.0,1,,
5759,20:52:00,20:52:00,1403802,2,,0,0,1459.31,1,,
5759,20:54:00,20:54:00,1406002,3,,0,0,2502.65,1,,
5759,20:56:00,20:56:00,1032702,4,,0,0,4210.611,1,,
5759,20:57:00,20:57:00,1032502,5,,0,0,4680.395,1,,
5759,20:59:00,20:59:00,1032302,6,,0,0,5422.423,1,,
5759,21:01:00,21:01:00,1032402,7,,0,0,6055.788,1,,
5759,21:02:00,21:02:00,2230202,8,,0,0,6787.998,1,,
5759,21:03:00,21:03:00,1457902,9,,0,0,7520.316,1,,
5759,21:06:00,21:06:00,784702,10,,0,0,9316.27,1,,
5760,21:50:00,21:50:00,784701,1,,0,0,0.0,1,,
5760,21:52:00,21:52:00,1457901,2,,0,0,1733.761,1,,
5760,21:53:00,21:53:00,2230201,3,,0,0,2564.454,1,,
5760,21:54:00,21:54:00,1032401,4,,0,0,3214.048,1,,
5760,21:56:00,21:56:00,1032301,5,,0,0,3867.141,1,,
5760,21:58:00,21:58:00,1032501,6,,0,0,4581.493,1,,
5760,21:59:00,21:59:00,1032701,7,,0,0,5078.953,1,,
5760,22:01:00,22:01:00,1406001,8,,0,0,6835.321,1,,
5760,22:03:00,22:03:00,1403801,9,,0,0,7830.253,1,,
5760,22:05:00,22:20:00,1410001,10,,0,0,9289.563,1,,
5761,22:20:00,22:20:00,1410001,1,,0,0,0.0,1,,
5761,22:22:00,22:22:00,1403802,2,,0,0,1459.31,1,,
5761,22:24:00,22:24:00,1406002,3,,0,0,2502.65,1,,
5761,22:26:00,22:26:00,1032702,4,,0,0,4210.611,1,,
5761,22:27:00,22:27:00,1032502,5,,0,0,4680.395,1,,
5761,22:29:00,22:29:00,1032302,6,,0,0,5422.423,1,,
5761,22:31:00,22:31:00,1032402,7,,0,0,6055.788,1,,
5761,22:32:00,22:32:00,2230202,8,,0,0,6787.998,1,,
5761,22:33:00,22:33:00,1457902,9,,0,0,7520.316,1,,
5761,22:36:00,22:36:00,784702,10,,0,0,9316.27,1,,
5762,23:20:00,23:20:00,1410001,1,,0,0,0.0,1,,
5762,23:22:00,23:22:00,1403802,2,,0,0,1459.31,1,,
5762,23:24:00,23:24:00,1406002,3,,0,0,2502.65,1,,
5762,23:26:00,23:26:00,1032702,4,,0,0,4210.611,1,,
5762,23:27:00,23:27:00,1032502,5,,0,0,4680.395,1,,
5762,23:29:00,23:29:00,1032302,6,,0,0,5422.423,1,,
5762,23:31:00,23:31:00,1032402,7,,0,0,6055.788,1,,
5762,23:32:00,23:32:00,2230202,8,,0,0,6787.998,1,,
5762,23:33:00,23:33:00,1457902,9,,0,0,7520.316,1,,
5762,23:36:00,23:36:00,784702,10,,0,0,9316.27,1,,
5763,21:50:00,21:50:00,1410001,1,,0,0,0.0,1,,
5763,21:52:00,21:52:00,1403802,2,,0,0,1459.31,1,,
5763,21:54:00,21:54:00,1406002,3,,0,0,2502.65,1,,
5763,21:56:00,21:56:00,1032702,4,,0,0,4210.611,1,,
5763,21:57:00,21:57:00,1032502,5,,0,0,4680.395,1,,
5763,21:59:00,21:59:00,1032302,6,,0,0,5422.423,1,,
5763,22:01:00,22:01:00,1032402,7,,0,0,6055.788,1,,
5763,22:02:00,22:02:00,2230202,8,,0,0,6787.998,1,,
5763,22:03:00,22:03:00,1457902,9,,0,0,7520.316,1,,
5763,22:06:00,22:06:00,784702,10,,0,0,9316.27,1,,
5763,22:07:00,22:07:00,1457802,11,,0,0,10680.187,1,,
5763,22:09:00,22:09:00,1046702,12,,0,0,12800.172,1,,
5763,22:11:00,22:11:00,2444702,13,,0,0,15587.294,1,,
5763,22:13:00,22:13:00,2266502,14,,0,0,16566.912,1,,
5763,22:14:00,22:14:00,1035602,15,,0,0,16937.283,1,,
5763,22:17:00,22:17:00,830902,16,,0,0,18218.859,1,,
5763,22:20:00,22:20:00,92302,17,,0,0,18696.658,1,,
5763,22:22:00,22:22:00,1035302,18,,0,0,19214.135,1,,
5763,22:24:00,22:24:00,1045702,19,,0,0,20995.055,1,,
5763,22:26:00,22:26:00,1045602,20,,0,0,22087.859,1,,
5763,22:29:00,22:29:00,2158902,21,,0,0,24207.375,1,,
5763,22:31:00,22:31:00,1037702,22,,0,0,24770.311,1,,
5763,22:34:00,22:34:00,845002,23,,0,0,25603.279,1,,
5763,22:36:00,22:36:00,1038099,24,,0,0,25995.668,1,,
5764,04:20:00,04:20:00,1410001,1,,0,0,0.0,1,,
5764,04:22:00,04:22:00,1403802,2,,0,0,1459.31,1,,
5764,04:24:00,04:24:00,1406002,3,,0,0,2502.65,1,,
5764,04:26:00,04:26:00,1032702,4,,0,0,4210.611,1,,
5764,04:27:00,04:27:00,1032502,5,,0,0,4680.395,1,,
5764,04:29:00,04:29:00,1032302,6,,0,0,5422.423,1,,
5764,04:31:00,04:31:00,1032402,7,,0,0,6055.788,1,,
5764,04:32:00,04:32:00,2230202,8,,0,0,6787.998,1,,
5764,04:33:00,04:33:00,1457902,9,,0,0,7520.316,1,,
5764,04:36:00,04:36:00,784702,10,,0,0,9316.27,1,,
5764,04:37:00,04:37:00,1457802,11,,0,0,10680.187,1,,
5764,04:39:00,04:39:00,1046702,12,,0,0,12800.172,1,,
5764,04:41:00,04:41:00,2444702,13,,0,0,15587.294,1,,
5764,04:43:00,04:43:00,2266502,14,,0,0,16566.912,1,,
5764,04:44:00,04:44:00,1035602,15,,0,0,16937.283,1,,
5765,04:44:00,04:44:00,1035602,1,,0,0,0.0,1,,
5765,04:47:00,04:47:00,830902,2,,0,0,1281.574,1,,
5765,04:50:00,04:50:00,92302,3,,0,0,1759.373,1,,
5765,04:52:00,04:52:00,1035302,4,,0,0,2276.853,1,,
5765,04:54:00,04:54:00,1045702,5,,0,0,4057.776,1,,
5765,04:56:00,04:56:00,1045602,6,,0,0,5150.581,1,,
5765,04:59:00,04:59:00,2158902,7,,0,0,7270.096,1,,
5765,05:01:00,05:01:00,1037702,8,,0,0,7833.032,1,,
5765,05:04:00,05:04:00,845002,9,,0,0,8666.006,1,,
5765,05:06:00,05:08:00,1038005,10,,0,0,9296.635,1,,
5765,05:10:00,05:10:00,1037602,11,,0,0,10084.728,1,,
5765,05:12:00,05:12:00,1037502,12,,0,0,10538.687,1,,
5765,05:13:00,05:13:00,2328802,13,,0,0,11128.084,1,,
5765,05:14:00,05:14:00,1037402,14,,0,0,11648.254,1,,
5765,05:15:00,05:15:00,1037902,15,,0,0,12212.084,1,,
5765,05:17:00,05:17:00,1041002,16,,0,0,13454.989,1,,
5765,05:20:00,05:20:00,147002,17,,0,0,15228.947,1,,
5765,05:22:00,05:22:00,1040602,18,,0,0,16333.252,1,,
5765,05:23:00,05:23:00,1040502,19,,0,0,17302.234,1,,
5765,05:25:00,05:25:00,1023901,20,,0,0,19848.943,1,,
5765,05:27:00,05:27:00,2188303,21,,0,0,21191.516,1,,
5765,05:28:00,05:28:00,1456003,22,,0,0,21732.795,1,,
5765,05:31:00,05:31:00,1024303,23,,0,0,23707.467,1,,
5765,05:33:00,05:33:00,1025305,24,,0,0,25209.016,1,,
5765,05:34:00,05:34:00,2188403,25,,0,0,26232.602,1,,
5765,05:38:00,05:38:00,2200704,26,,0,0,27958.646,1,,
5765,05:39:00,05:39:00,781907,27,,0,0,28418.885,1,,
5765,05:42:00,05:42:00,1025401,28,,0,0,30178.793,1,,
5765,05:47:00,05:47:00,781899,29,,0,0,32002.049,1,,
5766,06:10:00,06:10:00,1410001,1,,0,0,0.0,1,,
5766,06:12:00,06:12:00,1403802,2,,0,0,1459.31,1,,
5766,06:14:00,06:14:00,1406002,3,,0,0,2502.65,1,,
5766,06:16:00,06:16:00,1032702,4,,0,0,4210.611,1,,
5766,06:17:00,06:17:00,1032502,5,,0,0,4680.395,1,,
5766,06:19:00,06:19:00,1032302,6,,0,0,5422.423,1,,
5766,06:21:00,06:21:00,1032402,7,,0,0,6055.788,1,,
5766,06:22:00,06:22:00,2230202,8,,0,0,6787.998,1,,
5766,06:23:00,06:23:00,1457902,9,,0,0,7520.316,1,,
5766,06:26:00,06:26:00,784702,10,,0,0,9316.27,1,,
5766,06:27:00,06:27:00,1457802,11,,0,0,10680.187,1,,
5766,06:29:00,06:29:00,1046702,12,,0,0,12800.172,1,,
5766,06:31:00,06:31:00,2444702,13,,0,0,15587.294,1,,
5766,06:33:00,06:33:00,2266502,14,,0,0,16566.912,1,,
5766,06:34:00,06:34:00,1035602,15,,0,0,16937.283,1,,
5767,06:34:00,06:34:00,1035602,1,,0,0,0.0,1,,
5767,06:37:00,06:37:00,830902,2,,0,0,1281.574,1,,
5767,06:40:00,06:40:00,92302,3,,0,0,1759.373,1,,
5767,06:42:00,06:42:00,1035302,4,,0,0,2276.853,1,,
5767,06:44:00,06:44:00,1045702,5,,0,0,4057.776,1,,
5767,06:46:00,06:46:00,1045602,6,,0,0,5150.581,1,,
5767,06:49:00,06:49:00,2158902,7,,0,0,7270.096,1,,
5767,06:51:00,06:51:00,1037702,8,,0,0,7833.032,1,,
5767,06:54:00,06:54:00,845002,9,,0,0,8666.006,1,,
5767,06:56:00,06:58:00,1038005,10,,0,0,9296.635,1,,
5767,07:00:00,07:00:00,1037602,11,,0,0,10084.728,1,,
5767,07:02:00,07:02:00,1037502,12,,0,0,10538.687,1,,
5767,07:04:00,07:04:00,2328802,13,,0,0,11128.084,1,,
5767,07:05:00,07:05:00,1037402,14,,0,0,11648.254,1,,
5767,07:07:00,07:07:00,1037902,15,,0,0,12212.084,1,,
5767,07:09:00,07:09:00,1041002,16,,0,0,13454.989,1,,
5767,07:13:00,07:13:00,147002,17,,0,0,15228.947,1,,
5767,07:15:00,07:15:00,1040602,18,,0,0,16333.252,1,,
5767,07:16:00,07:16:00,1040502,19,,0,0,17302.234,1,,
5767,07:18:00,07:18:00,1023901,20,,0,0,19848.943,1,,
5767,07:20:00,07:20:00,2188303,21,,0,0,21191.516,1,,
5767,07:21:00,07:21:00,1456003,22,,0,0,21732.795,1,,
5767,07:24:00,07:24:00,1024303,23,,0,0,23707.467,1,,
5767,07:26:00,07:26:00,1025305,24,,0,0,25209.016,1,,
5767,07:27:00,07:27:00,2188403,25,,0,0,26232.602,1,,
5767,07:32:00,07:32:00,2200704,26,,0,0,27958.646,1,,
5767,07:33:00,07:33:00,781907,27,,0,0,28418.885,1,,
5767,07:36:00,07:36:00,1025401,28,,0,0,30178.793,1,,
5767,07:41:00,07:41:00,781899,29,,0,0,32002.049,1,,
5768,07:50:00,07:50:00,1410001,1,,0,0,0.0,1,,
5768,07:52:00,07:52:00,1403802,2,,0,0,1459.31,1,,
5768,07:54:00,07:54:00,1406002,3,,0,0,2502.65,1,,
5768,07:56:00,07:56:00,1032702,4,,0,0,4210.611,1,,
5768,07:57:00,07:57:00,1032502,5,,0,0,4680.395,1,,
5768,07:59:00,07:59:00,1032302,6,,0,0,5422.423,1,,
5768,08:01:00,08:01:00,1032402,7,,0,0,6055.788,1,,
5768,08:02:00,08:02:00,2230202,8,,0,0,6787.998,1,,
5768,08:03:00,08:03:00,1457902,9,,0,0,7520.316,1,,
5768,08:06:00,08:06:00,784702,10,,0,0,9316.27,1,,
5768,08:07:00,08:07:00,1457802,11,,0,0,10680.187,1,,
5768,08:09:00,08:09:00,1046702,12,,0,0,12800.172,1,,
5768,08:11:00,08:11:00,2444702,13,,0,0,15587.294,1,,
5768,08:13:00,08:13:00,2266502,14,,0,0,16566.912,1,,
5768,08:14:00,08:14:00,1035602,15,,0,0,16937.283,1,,
5769,08:14:00,08:14:00,1035602,1,,0,0,0.0,1,,
5769,08:17:00,08:17:00,830902,2,,0,0,1281.574,1,,
5769,08:20:00,08:20:00,92302,3,,0,0,1759.373,1,,
5769,08:22:00,08:22:00,1035302,4,,0,0,2276.853,1,,
5769,08:24:00,08:24:00,1045702,5,,0,0,4057.776,1,,
5769,08:26:00,08:26:00,1045602,6,,0,0,5150.581,1,,
5769,08:29:00,08:29:00,2158902,7,,0,0,7270.096,1,,
5769,08:31:00,08:31:00,1037702,8,,0,0,7833.032,1,,
5769,08:34:00,08:34:00,845002,9,,0,0,8666.006,1,,
5769,08:36:00,08:38:00,1038005,10,,0,0,9296.635,1,,
5769,08:40:00,08:40:00,1037602,11,,0,0,10084.728,1,,
5769,08:42:00,08:42:00,1037502,12,,0,0,10538.687,1,,
5769,08:44:00,08:44:00,2328802,13,,0,0,11128.084,1,,
5769,08:45:00,08:45:00,1037402,14,,0,0,11648.254,1,,
5769,08:47:00,08:47:00,1037902,15,,0,0,12212.084,1,,
5769,08:49:00,08:49:00,1041002,16,,0,0,13454.989,1,,
5769,08:53:00,08:53:00,147002,17,,0,0,15228.947,1,,
5769,08:55:00,08:55:00,1040602,18,,0,0,16333.252,1,,
5769,08:56:00,08:56:00,1040502,19,,0,0,17302.234,1,,
5769,08:58:00,08:58:00,1023901,20,,0,0,19848.943,1,,
5769,09:00:00,09:00:00,2188303,21,,0,0,21191.516,1,,
5769,09:01:00,09:01:00,1456003,22,,0,0,21732.795,1,,
5769,09:04:00,09:04:00,1024303,23,,0,0,23707.467,1,,
5769,09:06:00,09:06:00,1025305,24,,0,0,25209.016,1,,
5769,09:07:00,09:07:00,2188403,25,,0,0,26232.602,1,,
5769,09:12:00,09:12:00,2200704,26,,0,0,27958.646,1,,
5769,09:13:00,09:13:00,781907,27,,0,0,28418.885,1,,
5769,09:16:00,09:16:00,1025401,28,,0,0,30178.793,1,,
5769,09:21:00,09:21:00,781899,29,,0,0,32002.049,1,,
5770,11:50:00,11:50:00,1410001,1,,0,0,0.0,1,,
5770,11:52:00,11:52:00,1403802,2,,0,0,1459.31,1,,
5770,11:54:00,11:54:00,1406002,3,,0,0,2502.65,1,,
5770,11:56:00,11:56:00,1032702,4,,0,0,4210.611,1,,
5770,11:57:00,11:57:00,1032502,5,,0,0,4680.395,1,,
5770,11:59:00,11:59:00,1032302,6,,0,0,5422.423,1,,
5770,12:01:00,12:01:00,1032402,7,,0,0,6055.788,1,,
5770,12:02:00,12:02:00,2230202,8,,0,0,6787.998,1,,
5770,12:03:00,12:03:00,1457902,9,,0,0,7520.316,1,,
5770,12:06:00,12:06:00,784702,10,,0,0,9316.27,1,,
5770,12:07:00,12:07:00,1457802,11,,0,0,10680.187,1,,
5770,12:09:00,12:09:00,1046702,12,,0,0,12800.172,1,,
5770,12:11:00,12:11:00,2444702,13,,0,0,15587.294,1,,
5770,12:13:00,12:13:00,2266502,14,,0,0,16566.912,1,,
5770,12:14:00,12:14:00,1035602,15,,0,0,16937.283,1,,
5771,12:14:00,12:14:00,1035602,1,,0,0,0.0,1,,
5771,12:17:00,12:17:00,830902,2,,0,0,1281.574,1,,
5771,12:20:00,12:20:00,92302,3,,0,0,1759.373,1,,
5771,12:22:00,12:22:00,1035302,4,,0,0,2276.853,1,,
5771,12:24:00,12:24:00,1045702,5,,0,0,4057.776,1,,
5771,12:26:00,12:26:00,1045602,6,,0,0,5150.581,1,,
5771,12:29:00,12:29:00,2158902,7,,0,0,7270.096,1,,
5771,12:31:00,12:31:00,1037702,8,,0,0,7833.032,1,,
5771,12:34:00,12:34:00,845002,9,,0,0,8666.006,1,,
5771,12:36:00,12:38:00,1038005,10,,0,0,9296.635,1,,
5771,12:40:00,12:40:00,1037602,11,,0,0,10084.728,1,,
5771,12:42:00,12:42:00,1037502,12,,0,0,10538.687,1,,
5771,12:44:00,12:44:00,2328802,13,,0,0,11128.084,1,,
5771,12:45:00,12:45:00,1037402,14,,0,0,11648.254,1,,
5771,12:47:00,12:47:00,1037902,15,,0,0,12212.084,1,,
5771,12:49:00,12:49:00,1041002,16,,0,0,13454.989,1,,
5771,12:53:00,12:53:00,147002,17,,0,0,15228.947,1,,
5771,12:55:00,12:55:00,1040602,18,,0,0,16333.252,1,,
5771,12:56:00,12:56:00,1040502,19,,0,0,17302.234,1,,
5771,12:58:00,12:58:00,1023901,20,,0,0,19848.943,1,,
5771,13:00:00,13:00:00,2188303,21,,0,0,21191.516,1,,
5771,13:01:00,13:01:00,1456003,22,,0,0,21732.795,1,,
5771,13:04:00,13:04:00,1024303,23,,0,0,23707.467,1,,
5771,13:06:00,13:06:00,1025305,24,,0,0,25209.016,1,,
5771,13:07:00,13:07:00,2188403,25,,0,0,26232.602,1,,
5771,13:12:00,13:12:00,2200704,26,,0,0,27958.646,1,,
5771,13:13:00,13:13:00,781907,27,,0,0,28418.885,1,,
5771,13:16:00,13:16:00,1025401,28,,0,0,30178.793,1,,
5771,13:21:00,13:21:00,781899,29,,0,0,32002.049,1,,
5772,14:50:00,14:50:00,1410001,1,,0,0,0.0,1,,
5772,14:52:00,14:52:00,1403802,2,,0,0,1459.31,1,,
5772,14:54:00,14:54:00,1406002,3,,0,0,2502.65,1,,
5772,14:56:00,14:56:00,1032702,4,,0,0,4210.611,1,,
5772,14:57:00,14:57:00,1032502,5,,0,0,4680.395,1,,
5772,14:59:00,14:59:00,1032302,6,,0,0,5422.423,1,,
5772,15:01:00,15:01:00,1032402,7,,0,0,6055.788,1,,
5772,15:02:00,15:02:00,2230202,8,,0,0,6787.998,1,,
5772,15:03:00,15:03:00,1457902,9,,0,0,7520.316,1,,
5772,15:06:00,15:06:00,784702,10,,0,0,9316.27,1,,
5772,15:07:00,15:07:00,1457802,11,,0,0,10680.187,1,,
5772,15:09:00,15:09:00,1046702,12,,0,0,12800.172,1,,
5772,15:11:00,15:11:00,2444702,13,,0,0,15587.294,1,,
5772,15:13:00,15:13:00,2266502,14,,0,0,16566.912,1,,
5772,15:14:00,15:14:00,1035602,15,,0,0,16937.283,1,,
5773,15:14:00,15:14:00,1035602,1,,0,0,0.0,1,,
5773,15:17:00,15:17:00,830902,2,,0,0,1281.574,1,,
5773,15:20:00,15:20:00,92302,3,,0,0,1759.373,1,,
5773,15:22:00,15:22:00,1035302,4,,0,0,2276.853,1,,
5773,15:24:00,15:24:00,1045702,5,,0,0,4057.776,1,,
5773,15:26:00,15:26:00,1045602,6,,0,0,5150.581,1,,
5773,15:29:00,15:29:00,2158902,7,,0,0,7270.096,1,,
5773,15:31:00,15:31:00,1037702,8,,0,0,7833.032,1,,
5773,15:34:00,15:34:00,845002,9,,0,0,8666.006,1,,
5773,15:36:00,15:38:00,1038005,10,,0,0,9296.635,1,,
5773,15:40:00,15:40:00,1037602,11,,0,0,10084.728,1,,
5773,15:42:00,15:42:00,1037502,12,,0,0,10538.687,1,,
5773,15:44:00,15:44:00,2328802,13,,0,0,11128.084,1,,
5773,15:45:00,15:45:00,1037402,14,,0,0,11648.254,1,,
5773,15:47:00,15:47:00,1037902,15,,0,0,12212.084,1,,
5773,15:49:00,15:49:00,1041002,16,,0,0,13454.989,1,,
5773,15:53:00,15:53:00,147002,17,,0,0,15228.947,1,,
5773,15:55:00,15:55:00,1040602,18,,0,0,16333.252,1,,
5773,15:56:00,15:56:00,1040502,19,,0,0,17302.234,1,,
5773,15:58:00,15:58:00,1023901,20,,0,0,19848.943,1,,
5773,16:00:00,16:00:00,2188303,21,,0,0,21191.516,1,,
5773,16:01:00,16:01:00,1456003,22,,0,0,21732.795,1,,
5773,16:04:00,16:04:00,1024303,23,,0,0,23707.467,1,,
5773,16:06:00,16:06:00,1025305,24,,0,0,25209.016,1,,
5773,16:07:00,16:07:00,2188403,25,,0,0,26232.602,1,,
5773,16:12:00,16:12:00,2200704,26,,0,0,27958.646,1,,
5773,16:13:00,16:13:00,781907,27,,0,0,28418.885,1,,
5773,16:16:00,16:16:00,1025401,28,,0,0,30178.793,1,,
5773,16:21:00,16:21:00,781899,29,,0,0,32002.049,1,,
5774,17:50:00,17:50:00,1410001,1,,0,0,0.0,1,,
5774,17:52:00,17:52:00,1403802,2,,0,0,1459.31,1,,
5774,17:54:00,17:54:00,1406002,3,,0,0,2502.65,1,,
5774,17:56:00,17:56:00,1032702,4,,0,0,4210.611,1,,
5774,17:57:00,17:57:00,1032502,5,,0,0,4680.395,1,,
5774,17:59:00,17:59:00,1032302,6,,0,0,5422.423,1,,
5774,18:01:00,18:01:00,1032402,7,,0,0,6055.788,1,,
5774,18:02:00,18:02:00,2230202,8,,0,0,6787.998,1,,
5774,18:03:00,18:03:00,1457902,9,,0,0,7520.316,1,,
5774,18:06:00,18:06:00,784702,10,,0,0,9316.27,1,,
5774,18:07:00,18:07:00,1457802,11,,0,0,10680.187,1,,
5774,18:09:00,18:09:00,1046702,12,,0,0,12800.172,1,,
5774,18:11:00,18:11:00,2444702,13,,0,0,15587.294,1,,
5774,18:13:00,18:13:00,2266502,14,,0,0,16566.912,1,,
5774,18:14:00,18:14:00,1035602,15,,0,0,16937.283,1,,
5775,18:14:00,18:14:00,1035602,1,,0,0,0.0,1,,
5775,18:17:00,18:17:00,830902,2,,0,0,1281.574,1,,
5775,18:20:00,18:20:00,92302,3,,0,0,1759.373,1,,
5775,18:22:00,18:22:00,1035302,4,,0,0,2276.853,1,,
5775,18:24:00,18:24:00,1045702,5,,0,0,4057.776,1,,
5775,18:26:00,18:26:00,1045602,6,,0,0,5150.581,1,,
5775,18:29:00,18:29:00,2158902,7,,0,0,7270.096,1,,
5775,18:31:00,18:31:00,1037702,8,,0,0,7833.032,1,,
5775,18:34:00,18:34:00,845002,9,,0,0,8666.006,1,,
5775,18:36:00,18:38:00,1038005,10,,0,0,9296.635,1,,
5775,18:40:00,18:40:00,1037602,11,,0,0,10084.728,1,,
5775,18:42:00,18:42:00,1037502,12,,0,0,10538.687,1,,
5775,18:43:00,18:43:00,2328802,13,,0,0,11128.084,1,,
5775,18:44:00,18:44:00,1037402,14,,0,0,11648.254,1,,
5775,18:45:00,18:45:00,1037902,15,,0,0,12212.084,1,,
5775,18:47:00,18:47:00,1041002,16,,0,0,13454.989,1,,
5775,18:50:00,18:50:00,147002,17,,0,0,15228.947,1,,
5775,18:52:00,18:52:00,1040602,18,,0,0,16333.252,1,,
5775,18:53:00,18:53:00,1040502,19,,0,0,17302.234,1,,
5775,18:55:00,18:55:00,1023901,20,,0,0,19848.943,1,,
5775,18:57:00,18:57:00,2188303,21,,0,0,21191.516,1,,
5775,18:58:00,18:58:00,1456003,22,,0,0,21732.795,1,,
5775,19:01:00,19:01:00,1024303,23,,0,0,23707.467,1,,
5775,19:03:00,19:03:00,1025305,24,,0,0,25209.016,1,,
5775,19:04:00,19:04:00,2188403,25,,0,0,26232.602,1,,
5775,19:08:00,19:08:00,2200704,26,,0,0,27958.646,1,,
5775,19:09:00,19:09:00,781907,27,,0,0,28418.885,1,,
5775,19:12:00,19:12:00,1025401,28,,0,0,30178.793,1,,
5775,19:17:00,19:17:00,781899,29,,0,0,32002.049,1,,
5776,05:20:00,05:20:00,1410001,1,,0,0,0.0,1,,
5776,05:22:00,05:22:00,1403802,2,,0,0,1459.31,1,,
5776,05:24:00,05:24:00,1406002,3,,0,0,2502.65,1,,
5776,05:26:00,05:26:00,1032702,4,,0,0,4210.611,1,,
5776,05:27:00,05:27:00,1032502,5,,0,0,4680.395,1,,
5776,05:29:00,05:29:00,1032302,6,,0,0,5422.423,1,,
5776,05:31:00,05:31:00,1032402,7,,0,0,6055.788,1,,
5776,05:32:00,05:32:00,2230202,8,,0,0,6787.998,1,,
5776,05:33:00,05:33:00,1457902,9,,0,0,7520.316,1,,
5776,05:36:00,05:36:00,784702,10,,0,0,9316.27,1,,
5776,05:37:00,05:37:00,1457802,11,,0,0,10680.187,1,,
5776,05:39:00,05:39:00,1046702,12,,0,0,12800.172,1,,
5776,05:41:00,05:41:00,2444702,13,,0,0,15587.294,1,,
5776,05:43:00,05:43:00,2266502,14,,0,0,16566.912,1,,
5776,05:44:00,05:44:00,1035602,15,,0,0,16937.283,1,,
5777,05:44:00,05:44:00,1035602,1,,0,0,0.0,1,,
5777,05:47:00,05:47:00,830902,2,,0,0,1281.574,1,,
5777,05:50:00,05:50:00,92302,3,,0,0,1759.373,1,,
5777,05:52:00,05:52:00,1035302,4,,0,0,2276.853,1,,
5777,05:54:00,05:54:00,1045702,5,,0,0,4057.776,1,,
5777,05:56:00,05:56:00,1045602,6,,0,0,5150.581,1,,
5777,05:59:00,05:59:00,2158902,7,,0,0,7270.096,1,,
5777,06:01:00,06:01:00,1037702,8,,0,0,7833.032,1,,
5777,06:04:00,06:04:00,845002,9,,0,0,8666.006,1,,
5777,06:06:00,06:08:00,1038005,10,,0,0,9296.635,1,,
5777,06:10:00,06:10:00,1037602,11,,0,0,10084.728,1,,
5777,06:12:00,06:12:00,1037502,12,,0,0,10538.687,1,,
5777,06:14:00,06:14:00,2328802,13,,0,0,11128.084,1,,
5777,06:15:00,06:15:00,1037402,14,,0,0,11648.254,1,,
5777,06:17:00,06:17:00,1037902,15,,0,0,12212.084,1,,
5777,06:19:00,06:19:00,1041002,16,,0,0,13454.989,1,,
5777,06:23:00,06:23:00,147002,17,,0,0,15228.947,1,,
5777,06:25:00,06:25:00,1040602,18,,0,0,16333.252,1,,
5777,06:26:00,06:26:00,1040502,19,,0,0,17302.234,1,,
5777,06:28:00,06:28:00,1023901,20,,0,0,19848.943,1,,
5777,06:30:00,06:30:00,2188303,21,,0,0,21191.516,1,,
5777,06:31:00,06:31:00,1456003,22,,0,0,21732.795,1,,
5777,06:34:00,06:34:00,1024303,23,,0,0,23707.467,1,,
5777,06:36:00,06:36:00,1025305,24,,0,0,25209.016,1,,
5777,06:37:00,06:37:00,2188403,25,,0,0,26232.602,1,,
5777,06:42:00,06:42:00,2200704,26,,0,0,27958.646,1,,
5777,06:43:00,06:43:00,781907,27,,0,0,28418.885,1,,
5777,06:46:00,06:46:00,1025401,28,,0,0,30178.793,1,,
5777,06:51:00,06:51:00,781899,29,,0,0,32002.049,1,,
5778,06:40:00,06:40:00,1410001,1,,0,0,0.0,1,,
5778,06:42:00,06:42:00,1403802,2,,0,0,1459.31,1,,
5778,06:44:00,06:44:00,1406002,3,,0,0,2502.65,1,,
5778,06:46:00,06:46:00,1032702,4,,0,0,4210.611,1,,
5778,06:47:00,06:47:00,1032502,5,,0,0,4680.395,1,,
5778,06:49:00,06:49:00,1032302,6,,0,0,5422.423,1,,
5778,06:51:00,06:51:00,1032402,7,,0,0,6055.788,1,,
5778,06:52:00,06:52:00,2230202,8,,0,0,6787.998,1,,
5778,06:53:00,06:53:00,1457902,9,,0,0,7520.316,1,,
5778,06:56:00,06:56:00,784702,10,,0,0,9316.27,1,,
5778,06:57:00,06:57:00,1457802,11,,0,0,10680.187,1,,
5778,06:59:00,06:59:00,1046702,12,,0,0,12800.172,1,,
5778,07:01:00,07:01:00,2444702,13,,0,0,15587.294,1,,
5778,07:03:00,07:03:00,2266502,14,,0,0,16566.912,1,,
5778,07:04:00,07:04:00,1035602,15,,0,0,16937.283,1,,
5779,07:04:00,07:04:00,1035602,1,,0,0,0.0,1,,
5779,07:07:00,07:07:00,830902,2,,0,0,1281.574,1,,
5779,07:10:00,07:10:00,92302,3,,0,0,1759.373,1,,
5779,07:12:00,07:12:00,1035302,4,,0,0,2276.853,1,,
5779,07:14:00,07:14:00,1045702,5,,0,0,4057.776,1,,
5779,07:16:00,07:16:00,1045602,6,,0,0,5150.581,1,,
5779,07:19:00,07:19:00,2158902,7,,0,0,7270.096,1,,
5779,07:21:00,07:21:00,1037702,8,,0,0,7833.032,1,,
5779,07:24:00,07:24:00,845002,9,,0,0,8666.006,1,,
5779,07:26:00,07:28:00,1038005,10,,0,0,9296.635,1,,
5779,07:30:00,07:30:00,1037602,11,,0,0,10084.728,1,,
5779,07:32:00,07:32:00,1037502,12,,0,0,10538.687,1,,
5779,07:34:00,07:34:00,2328802,13,,0,0,11128.084,1,,
5779,07:35:00,07:35:00,1037402,14,,0,0,11648.254,1,,
5779,07:37:00,07:37:00,1037902,15,,0,0,12212.084,1,,
5779,07:39:00,07:39:00,1041002,16,,0,0,13454.989,1,,
5779,07:43:00,07:43:00,147002,17,,0,0,15228.947,1,,
5779,07:45:00,07:45:00,1040602,18,,0,0,16333.252,1,,
5779,07:46:00,07:46:00,1040502,19,,0,0,17302.234,1,,
5779,07:48:00,07:48:00,1023901,20,,0,0,19848.943,1,,
5779,07:50:00,07:50:00,2188303,21,,0,0,21191.516,1,,
5779,07:51:00,07:51:00,1456003,22,,0,0,21732.795,1,,
5779,07:54:00,07:54:00,1024303,23,,0,0,23707.467,1,,
5779,07:56:00,07:56:00,1025305,24,,0,0,25209.016,1,,
5779,07:57:00,07:57:00,2188403,25,,0,0,26232.602,1,,
5779,08:02:00,08:02:00,2200704,26,,0,0,27958.646,1,,
5779,08:03:00,08:03:00,781907,27,,0,0,28418.885,1,,
5779,08:06:00,08:06:00,1025401,28,,0,0,30178.793,1,,
5779,08:11:00,08:11:00,781899,29,,0,0,32002.049,1,,
5780,09:50:00,09:50:00,1410001,1,,0,0,0.0,1,,
5780,09:52:00,09:52:00,1403802,2,,0,0,1459.31,1,,
5780,09:54:00,09:54:00,1406002,3,,0,0,2502.65,1,,
5780,09:56:00,09:56:00,1032702,4,,0,0,4210.611,1,,
5780,09:57:00,09:57:00,1032502,5,,0,0,4680.395,1,,
5780,09:59:00,09:59:00,1032302,6,,0,0,5422.423,1,,
5780,10:01:00,10:01:00,1032402,7,,0,0,6055.788,1,,
5780,10:02:00,10:02:00,2230202,8,,0,0,6787.998,1,,
5780,10:03:00,10:03:00,1457902,9,,0,0,7520.316,1,,
5780,10:06:00,10:06:00,784702,10,,0,0,9316.27,1,,
5780,10:07:00,10:07:00,1457802,11,,0,0,10680.187,1,,
5780,10:09:00,10:09:00,1046702,12,,0,0,12800.172,1,,
5780,10:11:00,10:11:00,2444702,13,,0,0,15587.294,1,,
5780,10:13:00,10:13:00,2266502,14,,0,0,16566.912,1,,
5780,10:14:00,10:14:00,1035602,15,,0,0,16937.283,1,,
5781,10:14:00,10:14:00,1035602,1,,0,0,0.0,1,,
5781,10:17:00,10:17:00,830902,2,,0,0,1281.574,1,,
5781,10:20:00,10:20:00,92302,3,,0,0,1759.373,1,,
5781,10:22:00,10:22:00,1035302,4,,0,0,2276.853,1,,
5781,10:24:00,10:24:00,1045702,5,,0,0,4057.776,1,,
5781,10:26:00,10:26:00,1045602,6,,0,0,5150.581,1,,
5781,10:29:00,10:29:00,2158902,7,,0,0,7270.096,1,,
5781,10:31:00,10:31:00,1037702,8,,0,0,7833.032,1,,
5781,10:34:00,10:34:00,845002,9,,0,0,8666.006,1,,
5781,10:36:00,10:38:00,1038005,10,,0,0,9296.635,1,,
5781,10:40:00,10:40:00,1037602,11,,0,0,10084.728,1,,
5781,10:42:00,10:42:00,1037502,12,,0,0,10538.687,1,,
5781,10:44:00,10:44:00,2328802,13,,0,0,11128.084,1,,
5781,10:45:00,10:45:00,1037402,14,,0,0,11648.254,1,,
5781,10:47:00,10:47:00,1037902,15,,0,0,12212.084,1,,
5781,10:49:00,10:49:00,1041002,16,,0,0,13454.989,1,,
5781,10:53:00,10:53:00,147002,17,,0,0,15228.947,1,,
5781,10:55:00,10:55:00,1040602,18,,0,0,16333.252,1,,
5781,10:56:00,10:56:00,1040502,19,,0,0,17302.234,1,,
5781,10:58:00,10:58:00,1023901,20,,0,0,19848.943,1,,
5781,11:00:00,11:00:00,2188303,21,,0,0,21191.516,1,,
5781,11:01:00,11:01:00,1456003,22,,0,0,21732.795,1,,
5781,11:04:00,11:04:00,1024303,23,,0,0,23707.467,1,,
5781,11:06:00,11:06:00,1025305,24,,0,0,25209.016,1,,
5781,11:07:00,11:07:00,2188403,25,,0,0,26232.602,1,,
5781,11:12:00,11:12:00,2200704,26,,0,0,27958.646,1,,
5781,11:13:00,11:13:00,781907,27,,0,0,28418.885,1,,
5781,11:16:00,11:16:00,1025401,28,,0,0,30178.793,1,,
5781,11:21:00,11:21:00,781899,29,,0,0,32002.049,1,,
5782,13:50:00,13:50:00,1410001,1,,0,0,0.0,1,,
5782,13:52:00,13:52:00,1403802,2,,0,0,1459.31,1,,
5782,13:54:00,13:54:00,1406002,3,,0,0,2502.65,1,,
5782,13:56:00,13:56:00,1032702,4,,0,0,4210.611,1,,
5782,13:57:00,13:57:00,1032502,5,,0,0,4680.395,1,,
5782,13:59:00,13:59:00,1032302,6,,0,0,5422.423,1,,
5782,14:01:00,14:01:00,1032402,7,,0,0,6055.788,1,,
5782,14:02:00,14:02:00,2230202,8,,0,0,6787.998,1,,
5782,14:03:00,14:03:00,1457902,9,,0,0,7520.316,1,,
5782,14:06:00,14:06:00,784702,10,,0,0,9316.27,1,,
5782,14:07:00,14:07:00,1457802,11,,0,0,10680.187,1,,
5782,14:09:00,14:09:00,1046702,12,,0,0,12800.172,1,,
5782,14:11:00,14:11:00,2444702,13,,0,0,15587.294,1,,
5782,14:13:00,14:13:00,2266502,14,,0,0,16566.912,1,,
5782,14:14:00,14:14:00,1035602,15,,0,0,16937.283,1,,
5783,14:14:00,14:14:00,1035602,1,,0,0,0.0,1,,
5783,14:17:00,14:17:00,830902,2,,0,0,1281.574,1,,
5783,14:20:00,14:20:00,92302,3,,0,0,1759.373,1,,
5783,14:22:00,14:22:00,1035302,4,,0,0,2276.853,1,,
5783,14:24:00,14:24:00,1045702,5,,0,0,4057.776,1,,
5783,14:26:00,14:26:00,1045602,6,,0,0,5150.581,1,,
5783,14:29:00,14:29:00,2158902,7,,0,0,7270.096,1,,
5783,14:31:00,14:31:00,1037702,8,,0,0,7833.032,1,,
5783,14:34:00,14:34:00,845002,9,,0,0,8666.006,1,,
5783,14:36:00,14:38:00,1038005,10,,0,0,9296.635,1,,
5783,14:40:00,14:40:00,1037602,11,,0,0,10084.728,1,,
5783,14:42:00,14:42:00,1037502,12,,0,0,10538.687,1,,
5783,14:44:00,14:44:00,2328802,13,,0,0,11128.084,1,,
5783,14:45:00,14:45:00,1037402,14,,0,0,11648.254,1,,
5783,14:47:00,14:47:00,1037902,15,,0,0,12212.084,1,,
5783,14:49:00,14:49:00,1041002,16,,0,0,13454.989,1,,
5783,14:53:00,14:53:00,147002,17,,0,0,15228.947,1,,
5783,14:55:00,14:55:00,1040602,18,,0,0,16333.252,1,,
5783,14:56:00,14:56:00,1040502,19,,0,0,17302.234,1,,
5783,14:58:00,14:58:00,1023901,20,,0,0,19848.943,1,,
5783,15:00:00,15:00:00,2188303,21,,0,0,21191.516,1,,
5783,15:01:00,15:01:00,1456003,22,,0,0,21732.795,1,,
5783,15:04:00,15:04:00,1024303,23,,0,0,23707.467,1,,
5783,15:06:00,15:06:00,1025305,24,,0,0,25209.016,1,,
5783,15:07:00,15:07:00,2188403,25,,0,0,26232.602,1,,
5783,15:12:00,15:12:00,2200704,26,,0,0,27958.646,1,,
5783,15:13:00,15:13:00,781907,27,,0,0,28418.885,1,,
5783,15:16:00,15:16:00,1025401,28,,0,0,30178.793,1,,
5783,15:21:00,15:21:00,781899,29,,0,0,32002.049,1,,
5784,15:50:00,15:50:00,1410001,1,,0,0,0.0,1,,
5784,15:52:00,15:52:00,1403802,2,,0,0,1459.31,1,,
5784,15:54:00,15:54:00,1406002,3,,0,0,2502.65,1,,
5784,15:56:00,15:56:00,1032702,4,,0,0,4210.611,1,,
5784,15:57:00,15:57:00,1032502,5,,0,0,4680.395,1,,
5784,15:59:00,15:59:00,1032302,6,,0,0,5422.423,1,,
5784,16:01:00,16:01:00,1032402,7,,0,0,6055.788,1,,
5784,16:02:00,16:02:00,2230202,8,,0,0,6787.998,1,,
5784,16:03:00,16:03:00,1457902,9,,0,0,7520.316,1,,
5784,16:06:00,16:06:00,784702,10,,0,0,9316.27,1,,
5784,16:07:00,16:07:00,1457802,11,,0,0,10680.187,1,,
5784,16:09:00,16:09:00,1046702,12,,0,0,12800.172,1,,
5784,16:11:00,16:11:00,2444702,13,,0,0,15587.294,1,,
5784,16:13:00,16:13:00,2266502,14,,0,0,16566.912,1,,
5784,16:14:00,16:14:00,1035602,15,,0,0,16937.283,1,,
5785,16:14:00,16:14:00,1035602,1,,0,0,0.0,1,,
5785,16:17:00,16:17:00,830902,2,,0,0,1281.574,1,,
5785,16:20:00,16:20:00,92302,3,,0,0,1759.373,1,,
5785,16:22:00,16:22:00,1035302,4,,0,0,2276.853,1,,
5785,16:24:00,16:24:00,1045702,5,,0,0,4057.776,1,,
5785,16:26:00,16:26:00,1045602,6,,0,0,5150.581,1,,
5785,16:29:00,16:29:00,2158902,7,,0,0,7270.096,1,,
5785,16:31:00,16:31:00,1037702,8,,0,0,7833.032,1,,
5785,16:34:00,16:34:00,845002,9,,0,0,8666.006,1,,
5785,16:36:00,16:38:00,1038005,10,,0,0,9296.635,1,,
5785,16:40:00,16:40:00,1037602,11,,0,0,10084.728,1,,
5785,16:42:00,16:42:00,1037502,12,,0,0,10538.687,1,,
5785,16:44:00,16:44:00,2328802,13,,0,0,11128.084,1,,
5785,16:45:00,16:45:00,1037402,14,,0,0,11648.254,1,,
5785,16:47:00,16:47:00,1037902,15,,0,0,12212.084,1,,
5785,16:49:00,16:49:00,1041002,16,,0,0,13454.989,1,,
5785,16:53:00,16:53:00,147002,17,,0,0,15228.947,1,,
5785,16:55:00,16:55:00,1040602,18,,0,0,16333.252,1,,
5785,16:56:00,16:56:00,1040502,19,,0,0,17302.234,1,,
5785,16:58:00,16:58:00,1023901,20,,0,0,19848.943,1,,
5785,17:00:00,17:00:00,2188303,21,,0,0,21191.516,1,,
5785,17:01:00,17:01:00,1456003,22,,0,0,21732.795,1,,
5785,17:04:00,17:04:00,1024303,23,,0,0,23707.467,1,,
5785,17:06:00,17:06:00,1025305,24,,0,0,25209.016,1,,
5785,17:07:00,17:07:00,2188403,25,,0,0,26232.602,1,,
5785,17:12:00,17:12:00,2200704,26,,0,0,27958.646,1,,
5785,17:13:00,17:13:00,781907,27,,0,0,28418.885,1,,
5785,17:16:00,17:16:00,1025401,28,,0,0,30178.793,1,,
5785,17:21:00,17:21:00,781899,29,,0,0,32002.049,1,,
5786,19:50:00,19:50:00,1410001,1,,0,0,0.0,1,,
5786,19:52:00,19:52:00,1403802,2,,0,0,1459.31,1,,
5786,19:54:00,19:54:00,1406002,3,,0,0,2502.65,1,,
5786,19:56:00,19:56:00,1032702,4,,0,0,4210.611,1,,
5786,19:57:00,19:57:00,1032502,5,,0,0,4680.395,1,,
5786,19:59:00,19:59:00,1032302,6,,0,0,5422.423,1,,
5786,20:01:00,20:01:00,1032402,7,,0,0,6055.788,1,,
5786,20:02:00,20:02:00,2230202,8,,0,0,6787.998,1,,
5786,20:03:00,20:03:00,1457902,9,,0,0,7520.316,1,,
5786,20:06:00,20:06:00,784702,10,,0,0,9316.27,1,,
5786,20:07:00,20:07:00,1457802,11,,0,0,10680.187,1,,
5786,20:09:00,20:09:00,1046702,12,,0,0,12800.172,1,,
5786,20:11:00,20:11:00,2444702,13,,0,0,15587.294,1,,
5786,20:13:00,20:13:00,2266502,14,,0,0,16566.912,1,,
5786,20:14:00,20:14:00,1035602,15,,0,0,16937.283,1,,
5787,20:14:00,20:14:00,1035602,1,,0,0,0.0,1,,
5787,20:17:00,20:17:00,830902,2,,0,0,1281.574,1,,
5787,20:20:00,20:20:00,92302,3,,0,0,1759.373,1,,
5787,20:22:00,20:22:00,1035302,4,,0,0,2276.853,1,,
5787,20:24:00,20:24:00,1045702,5,,0,0,4057.776,1,,
5787,20:26:00,20:26:00,1045602,6,,0,0,5150.581,1,,
5787,20:29:00,20:29:00,2158902,7,,0,0,7270.096,1,,
5787,20:31:00,20:31:00,1037702,8,,0,0,7833.032,1,,
5787,20:34:00,20:34:00,845002,9,,0,0,8666.006,1,,
5787,20:36:00,20:38:00,1038005,10,,0,0,9296.635,1,,
5787,20:40:00,20:40:00,1037602,11,,0,0,10084.728,1,,
5787,20:42:00,20:42:00,1037502,12,,0,0,10538.687,1,,
5787,20:43:00,20:43:00,2328802,13,,0,0,11128.084,1,,
5787,20:44:00,20:44:00,1037402,14,,0,0,11648.254,1,,
5787,20:45:00,20:45:00,1037902,15,,0,0,12212.084,1,,
5787,20:47:00,20:47:00,1041002,16,,0,0,13454.989,1,,
5787,20:50:00,20:50:00,147002,17,,0,0,15228.947,1,,
5787,20:52:00,20:52:00,1040602,18,,0,0,16333.252,1,,
5787,20:53:00,20:53:00,1040502,19,,0,0,17302.234,1,,
5787,20:55:00,20:55:00,1023901,20,,0,0,19848.943,1,,
5787,20:57:00,20:57:00,2188303,21,,0,0,21191.516,1,,
5787,20:58:00,20:58:00,1456003,22,,0,0,21732.795,1,,
5787,21:01:00,21:01:00,1024303,23,,0,0,23707.467,1,,
5787,21:03:00,21:03:00,1025305,24,,0,0,25209.016,1,,
5787,21:04:00,21:04:00,2188403,25,,0,0,26232.602,1,,
5787,21:08:00,21:08:00,2200704,26,,0,0,27958.646,1,,
5787,21:09:00,21:09:00,781907,27,,0,0,28418.885,1,,
5787,21:12:00,21:12:00,1025401,28,,0,0,30178.793,1,,
5787,21:17:00,21:17:00,781899,29,,0,0,32002.049,1,,
5788,22:19:00,22:19:00,1457102,1,,0,0,0.0,1,,
5788,22:20:00,22:20:00,2004102,2,,0,0,435.658,1,,
5788,22:21:00,22:21:00,1035602,3,,0,0,775.317,1,,
5788,22:23:00,22:23:00,830902,4,,0,0,2056.891,1,,
5788,22:24:00,22:24:00,92302,5,,0,0,2534.691,1,,
5788,22:26:00,22:26:00,1035302,6,,0,0,3052.17,1,,
5788,22:28:00,22:28:00,1045702,7,,0,0,4833.094,1,,
5788,22:29:00,22:29:00,1045602,8,,0,0,5925.898,1,,
5788,22:33:00,22:33:00,1038502,9,,0,0,8812.356,1,,
5788,22:34:00,22:34:00,2159202,10,,0,0,9365.609,1,,
5788,22:35:00,22:35:00,1038402,11,,0,0,9725.462,1,,
5788,22:36:00,22:36:00,2159102,12,,0,0,10094.879,1,,
5788,22:37:00,22:37:00,1037704,13,,0,0,10749.223,1,,
5788,22:39:00,22:39:00,845002,14,,0,0,11595.571,1,,
5788,22:40:00,22:40:00,2162702,15,,0,0,11988.044,1,,
5788,22:41:00,22:41:00,1037602,16,,0,0,12433.936,1,,
5788,22:43:00,22:43:00,1037502,17,,0,0,12887.895,1,,
5788,22:44:00,22:44:00,2328802,18,,0,0,13477.292,1,,
5788,22:45:00,22:45:00,1037402,19,,0,0,13997.462,1,,
5788,22:46:00,22:46:00,1037902,20,,0,0,14561.292,1,,
5788,22:47:00,22:47:00,1041002,21,,0,0,15804.197,1,,
5788,22:49:00,22:49:00,147002,22,,0,0,17578.156,1,,
5788,22:51:00,22:51:00,1040602,23,,0,0,18682.455,1,,
5788,22:52:00,22:52:00,1040502,24,,0,0,19651.438,1,,
5788,22:54:00,22:54:00,1023901,25,,0,0,22198.146,1,,
5788,22:56:00,22:56:00,2188303,26,,0,0,23540.719,1,,
5788,22:57:00,22:57:00,1456003,27,,0,0,24081.998,1,,
5788,22:59:00,22:59:00,1024303,28,,0,0,26056.67,1,,
5788,23:01:00,23:01:00,1025305,29,,0,0,27558.219,1,,
5788,23:02:00,23:02:00,2188403,30,,0,0,28581.805,1,,
5788,23:06:00,23:06:00,2200704,31,,0,0,30307.85,1,,
5788,23:07:00,23:07:00,781907,32,,0,0,30768.088,1,,
5788,23:10:00,23:10:00,1025401,33,,0,0,32527.996,1,,
5788,23:13:00,23:13:00,2435501,34,,0,0,34145.363,1,,
5788,23:16:00,23:16:00,2455602,35,,0,0,35364.859,1,,
5789,23:40:00,23:40:00,2434401,1,,0,0,0.0,1,,
5789,23:46:00,23:46:00,2435502,2,,0,0,1659.152,1,,
5789,23:49:00,23:49:00,1025403,3,,0,0,3533.501,1,,
5789,23:53:00,23:53:00,781912,4,,0,0,5295.683,1,,
5789,23:56:00,23:56:00,2188404,5,,0,0,7343.585,1,,
5789,23:57:00,23:57:00,1025306,6,,0,0,8336.108,1,,
5789,23:59:00,23:59:00,1024304,7,,0,0,9745.333,1,,
5789,24:02:00,24:02:00,1456004,8,,0,0,11640.588,1,,
5789,24:03:00,24:03:00,2188304,9,,0,0,12243.114,1,,
5789,24:04:00,24:04:00,1023902,10,,0,0,13630.662,1,,
5789,24:06:00,24:06:00,1040501,11,,0,0,16136.169,1,,
5789,24:07:00,24:07:00,1040601,12,,0,0,17216.139,1,,
5789,24:09:00,24:09:00,147001,13,,0,0,18143.707,1,,
5789,24:11:00,24:11:00,1041001,14,,0,0,20045.354,1,,
5789,24:12:00,24:12:00,1037901,15,,0,0,21140.479,1,,
5789,24:13:00,24:13:00,1037401,16,,0,0,21777.393,1,,
5789,24:14:00,24:14:00,2328801,17,,0,0,22311.268,1,,
5789,24:15:00,24:15:00,1037501,18,,0,0,22821.545,1,,
5789,24:16:00,24:16:00,1037601,19,,0,0,23275.508,1,,
5789,24:17:00,24:17:00,2162701,20,,0,0,23721.4,1,,
5789,24:18:00,24:18:00,845001,21,,0,0,24061.969,1,,
5789,24:20:00,24:20:00,1037703,22,,0,0,24924.467,1,,
5789,24:21:00,24:21:00,2159101,23,,0,0,25633.246,1,,
5789,24:22:00,24:22:00,1038401,24,,0,0,25977.602,1,,
5789,24:22:00,24:22:00,2159201,25,,0,0,26431.52,1,,
5789,24:23:00,24:23:00,1038501,26,,0,0,27481.195,1,,
5789,24:26:00,24:26:00,1045601,27,,0,0,30012.377,1,,
5789,24:27:00,24:27:00,1045701,28,,0,0,31149.529,1,,
5789,24:29:00,24:29:00,1035301,29,,0,0,32981.02,1,,
5789,24:31:00,24:31:00,92301,30,,0,0,33466.43,1,,
5789,24:33:00,24:33:00,830901,31,,0,0,33984.395,1,,
5789,24:35:00,24:35:00,1035601,32,,0,0,35239.645,1,,
5789,24:36:00,24:36:00,2004101,33,,0,0,35579.301,1,,
5789,24:37:00,24:37:00,1457101,34,,0,0,36374.137,1,,
5790,05:00:00,05:00:00,781909,1,,0,0,0.0,1,,
5790,05:02:00,05:02:00,2434702,2,,0,0,612.266,1,,
5790,05:05:00,05:05:00,2455502,3,,0,0,2186.741,1,,
5790,05:06:00,05:06:00,2434802,4,,0,0,2698.891,1,,
5790,05:07:00,05:07:00,2455702,5,,0,0,3313.366,1,,
5790,05:10:00,05:10:00,2176304,6,,0,0,4553.905,1,,
5790,05:29:00,05:29:00,1041201,7,,0,0,23240.512,1,,
5790,05:32:00,05:32:00,859402,8,,0,0,24179.758,1,,
5791,06:30:00,06:30:00,781909,1,,0,0,0.0,1,,
5791,06:32:00,06:32:00,2434702,2,,0,0,612.266,1,,
5791,06:35:00,06:35:00,2455502,3,,0,0,2186.741,1,,
5791,06:36:00,06:36:00,2434802,4,,0,0,2698.891,1,,
5791,06:37:00,06:37:00,2455702,5,,0,0,3313.366,1,,
5791,06:40:00,06:40:00,2176304,6,,0,0,4553.905,1,,
5791,06:59:00,06:59:00,1041201,7,,0,0,23240.512,1,,
5791,07:02:00,07:02:00,859402,8,,0,0,24179.758,1,,
5792,08:26:00,08:26:00,859403,1,,0,0,0.0,1,,
5792,08:29:00,08:29:00,1041202,2,,0,0,890.055,1,,
5792,08:46:00,08:46:00,2176303,3,,0,0,19773.494,1,,
5792,08:48:00,08:48:00,2455701,4,,0,0,20958.705,1,,
5792,08:50:00,08:50:00,2434801,5,,0,0,21650.225,1,,
5792,08:51:00,08:51:00,2455501,6,,0,0,21996.092,1,,
5792,08:54:00,08:54:00,2434701,7,,0,0,23532.061,1,,
5792,08:56:00,08:56:00,781905,8,,0,0,24350.377,1,,
5793,05:35:00,05:35:00,781801,1,,0,0,0.0,1,,
5793,05:40:00,05:40:00,1025403,2,,0,0,1881.965,1,,
5793,05:45:00,05:45:00,781914,3,,0,0,3597.274,1,,
5793,05:49:00,05:49:00,1024204,4,,0,0,5451.624,1,,
5793,05:51:00,05:51:00,2417809,5,,0,0,6558.284,1,,
5793,05:53:00,05:53:00,1024904,6,,0,0,7385.625,1,,
5793,05:56:00,05:56:00,2176304,7,,0,0,8648.365,1,,
5793,06:00:00,06:00:00,1031301,8,,0,0,12052.269,1,,
5793,06:03:00,06:03:00,1031401,9,,0,0,13705.818,1,,
5793,06:04:00,06:04:00,1031701,10,,0,0,14257.048,1,,
5793,06:06:00,06:06:00,1031801,11,,0,0,14826.435,1,,
5793,06:07:00,06:07:00,1031601,12,,0,0,15206.447,1,,
5793,06:09:00,06:09:00,1031901,13,,0,0,15720.591,1,,
5793,06:11:00,06:11:00,1047101,14,,0,0,17084.217,1,,
5793,06:12:00,06:12:00,1047201,15,,0,0,17653.451,1,,
5793,06:13:00,06:13:00,1047301,16,,0,0,18039.783,1,,
5793,06:15:00,06:15:00,2415501,17,,0,0,18821.107,1,,
5793,06:16:00,06:16:00,1047501,18,,0,0,19476.1,1,,
5793,06:17:00,06:17:00,1035201,19,,0,0,20056.574,1,,
5793,06:19:00,06:19:00,1035001,20,,0,0,21526.885,1,,
5794,06:20:00,06:20:00,1035002,1,,0,0,0.0,1,,
5794,06:22:00,06:22:00,1035202,2,,0,0,740.082,1,,
5794,06:23:00,06:23:00,1047502,3,,0,0,1320.554,1,,
5794,06:24:00,06:24:00,2415502,4,,0,0,1983.289,1,,
5794,06:26:00,06:26:00,1047302,5,,0,0,2773.178,1,,
5794,06:27:00,06:27:00,1047202,6,,0,0,3159.508,1,,
5794,06:28:00,06:28:00,1047102,7,,0,0,3728.744,1,,
5794,06:30:00,06:30:00,1031902,8,,0,0,5049.083,1,,
5794,06:32:00,06:32:00,1031602,9,,0,0,5606.51,1,,
5794,06:34:00,06:34:00,1031802,10,,0,0,6004.256,1,,
5794,06:36:00,06:36:00,1031702,11,,0,0,6555.897,1,,
5794,06:38:00,06:38:00,1031402,12,,0,0,7062.128,1,,
5794,06:41:00,06:41:00,2188602,13,,0,0,7699.833,1,,
5794,06:47:00,06:47:00,1031302,14,,0,0,9018.286,1,,
5794,06:51:00,06:51:00,2176303,15,,0,0,12344.013,1,,
5794,06:53:00,06:53:00,1024903,16,,0,0,13420.347,1,,
5794,06:54:00,06:54:00,1024004,17,,0,0,14043.709,1,,
5794,06:56:00,06:56:00,1024203,18,,0,0,15495.049,1,,
5794,07:00:00,07:00:00,2200704,19,,0,0,16965.004,1,,
5794,07:01:00,07:01:00,781907,20,,0,0,17425.242,1,,
5794,07:04:00,07:04:00,1025401,21,,0,0,19185.15,1,,
5794,07:10:00,07:10:00,781899,22,,0,0,21008.406,1,,
5795,07:20:00,07:20:00,781801,1,,0,0,0.0,1,,
5795,07:25:00,07:25:00,1025403,2,,0,0,1881.965,1,,
5795,07:30:00,07:30:00,781914,3,,0,0,3597.274,1,,
5795,07:34:00,07:34:00,1024204,4,,0,0,5451.624,1,,
5795,07:36:00,07:36:00,2417809,5,,0,0,6558.284,1,,
5795,07:38:00,07:38:00,1024904,6,,0,0,7385.625,1,,
5795,07:41:00,07:41:00,2176304,7,,0,0,8648.365,1,,
5795,07:45:00,07:45:00,1031301,8,,0,0,12052.269,1,,
5795,07:48:00,07:48:00,1031401,9,,0,0,13705.818,1,,
5795,07:49:00,07:49:00,1031701,10,,0,0,14257.048,1,,
5795,07:51:00,07:51:00,1031801,11,,0,0,14826.435,1,,
5795,07:52:00,07:52:00,1031601,12,,0,0,15206.447,1,,
5795,07:54:00,07:54:00,1031901,13,,0,0,15720.591,1,,
5795,07:56:00,07:56:00,1047101,14,,0,0,17084.217,1,,
5795,07:57:00,07:57:00,1047201,15,,0,0,17653.451,1,,
5795,07:58:00,07:58:00,1047301,16,,0,0,18039.783,1,,
5795,08:00:00,08:00:00,2415501,17,,0,0,18821.107,1,,
5795,08:01:00,08:01:00,1047501,18,,0,0,19476.1,1,,
5795,08:02:00,08:02:00,1035201,19,,0,0,20056.574,1,,
5795,08:04:00,08:04:00,1035001,20,,0,0,21526.885,1,,
5796,07:55:00,07:55:00,1035002,1,,0,0,0.0,1,,
5796,07:57:00,07:57:00,1035202,2,,0,0,740.082,1,,
5796,07:58:00,07:58:00,1047502,3,,0,0,1320.554,1,,
5796,07:59:00,07:59:00,2415502,4,,0,0,1983.289,1,,
5796,08:01:00,08:01:00,1047302,5,,0,0,2773.178,1,,
5796,08:02:00,08:02:00,1047202,6,,0,0,3159.508,1,,
5796,08:03:00,08:03:00,1047102,7,,0,0,3728.744,1,,
5796,08:05:00,08:05:00,1031902,8,,0,0,5049.083,1,,
5796,08:07:00,08:07:00,1031602,9,,0,0,5606.51,1,,
5796,08:09:00,08:09:00,1031802,10,,0,0,6004.256,1,,
5796,08:11:00,08:11:00,1031702,11,,0,0,6555.897,1,,
5796,08:13:00,08:13:00,1031402,12,,0,0,7062.128,1,,
5796,08:14:00,08:14:00,2188602,13,,0,0,7699.833,1,,
5796,08:17:00,08:17:00,1031302,14,,0,0,9018.286,1,,
5796,08:21:00,08:21:00,2176303,15,,0,0,12344.013,1,,
5796,08:23:00,08:23:00,1024903,16,,0,0,13420.347,1,,
5796,08:24:00,08:24:00,1024004,17,,0,0,14043.709,1,,
5796,08:26:00,08:26:00,1024203,18,,0,0,15495.049,1,,
5796,08:30:00,08:30:00,2200704,19,,0,0,16965.004,1,,
5796,08:31:00,08:31:00,781907,20,,0,0,17425.242,1,,
5796,08:34:00,08:34:00,1025401,21,,0,0,19185.15,1,,
5796,08:40:00,08:40:00,781899,22,,0,0,21008.406,1,,
5797,10:35:00,10:35:00,781801,1,,0,0,0.0,1,,
5797,10:40:00,10:40:00,1025403,2,,0,0,1881.965,1,,
5797,10:45:00,10:45:00,781914,3,,0,0,3597.274,1,,
5797,10:49:00,10:49:00,1024204,4,,0,0,5451.624,1,,
5797,10:51:00,10:51:00,2417809,5,,0,0,6558.284,1,,
5797,10:53:00,10:53:00,1024904,6,,0,0,7385.625,1,,
5797,10:56:00,10:56:00,2176304,7,,0,0,8648.365,1,,
5797,11:00:00,11:00:00,1031301,8,,0,0,12052.269,1,,
5797,11:03:00,11:03:00,1031401,9,,0,0,13705.818,1,,
5797,11:04:00,11:04:00,1031701,10,,0,0,14257.048,1,,
5797,11:06:00,11:06:00,1031801,11,,0,0,14826.435,1,,
5797,11:07:00,11:07:00,1031601,12,,0,0,15206.447,1,,
5797,11:09:00,11:09:00,1031901,13,,0,0,15720.591,1,,
5797,11:11:00,11:11:00,1047101,14,,0,0,17084.217,1,,
5797,11:12:00,11:12:00,1047201,15,,0,0,17653.451,1,,
5797,11:13:00,11:13:00,1047301,16,,0,0,18039.783,1,,
5797,11:15:00,11:15:00,2415501,17,,0,0,18821.107,1,,
5797,11:16:00,11:16:00,1047501,18,,0,0,19476.1,1,,
5797,11:17:00,11:17:00,1035201,19,,0,0,20056.574,1,,
5797,11:19:00,11:19:00,1035001,20,,0,0,21526.885,1,,
5798,14:20:00,14:20:00,781801,1,,0,0,0.0,1,,
5798,14:25:00,14:25:00,1025403,2,,0,0,1881.965,1,,
5798,14:30:00,14:30:00,781914,3,,0,0,3597.274,1,,
5798,14:34:00,14:34:00,1024204,4,,0,0,5451.624,1,,
5798,14:36:00,14:36:00,2417809,5,,0,0,6558.284,1,,
5798,14:38:00,14:38:00,1024904,6,,0,0,7385.625,1,,
5798,14:41:00,14:41:00,2176304,7,,0,0,8648.365,1,,
5798,14:45:00,14:45:00,1031301,8,,0,0,12052.269,1,,
5798,14:48:00,14:48:00,1031401,9,,0,0,13705.818,1,,
5798,14:49:00,14:49:00,1031701,10,,0,0,14257.048,1,,
5798,14:51:00,14:51:00,1031801,11,,0,0,14826.435,1,,
5798,14:52:00,14:52:00,1031601,12,,0,0,15206.447,1,,
5798,14:54:00,14:54:00,1031901,13,,0,0,15720.591,1,,
5798,14:56:00,14:56:00,1047101,14,,0,0,17084.217,1,,
5798,14:57:00,14:57:00,1047201,15,,0,0,17653.451,1,,
5798,14:58:00,14:58:00,1047301,16,,0,0,18039.783,1,,
5798,15:00:00,15:00:00,2415501,17,,0,0,18821.107,1,,
5798,15:01:00,15:01:00,1047501,18,,0,0,19476.1,1,,
5798,15:02:00,15:02:00,1035201,19,,0,0,20056.574,1,,
5798,15:04:00,15:04:00,1035001,20,,0,0,21526.885,1,,
5799,16:50:00,16:50:00,781801,1,,0,0,0.0,1,,
5799,16:55:00,16:55:00,1025403,2,,0,0,1881.965,1,,
5799,17:00:00,17:00:00,781914,3,,0,0,3597.274,1,,
5799,17:04:00,17:04:00,1024204,4,,0,0,5451.624,1,,
5799,17:06:00,17:06:00,2417809,5,,0,0,6558.284,1,,
5799,17:08:00,17:08:00,1024904,6,,0,0,7385.625,1,,
5799,17:11:00,17:11:00,2176304,7,,0,0,8648.365,1,,
5799,17:15:00,17:15:00,1031301,8,,0,0,12052.269,1,,
5799,17:18:00,17:18:00,1031401,9,,0,0,13705.818,1,,
5799,17:19:00,17:19:00,1031701,10,,0,0,14257.048,1,,
5799,17:21:00,17:21:00,1031801,11,,0,0,14826.435,1,,
5799,17:22:00,17:22:00,1031601,12,,0,0,15206.447,1,,
5799,17:24:00,17:24:00,1031901,13,,0,0,15720.591,1,,
5799,17:26:00,17:26:00,1047101,14,,0,0,17084.217,1,,
5799,17:27:00,17:27:00,1047201,15,,0,0,17653.451,1,,
5799,17:28:00,17:28:00,1047301,16,,0,0,18039.783,1,,
5799,17:30:00,17:30:00,2415501,17,,0,0,18821.107,1,,
5799,17:31:00,17:31:00,1047501,18,,0,0,19476.1,1,,
5799,17:32:00,17:32:00,1035201,19,,0,0,20056.574,1,,
5799,17:34:00,17:34:00,1035001,20,,0,0,21526.885,1,,
5800,18:20:00,18:20:00,781801,1,,0,0,0.0,1,,
5800,18:25:00,18:25:00,1025403,2,,0,0,1881.965,1,,
5800,18:30:00,18:30:00,781914,3,,0,0,3597.274,1,,
5800,18:34:00,18:34:00,1024204,4,,0,0,5451.624,1,,
5800,18:36:00,18:36:00,2417809,5,,0,0,6558.284,1,,
5800,18:38:00,18:38:00,1024904,6,,0,0,7385.625,1,,
5800,18:41:00,18:41:00,2176304,7,,0,0,8648.365,1,,
5800,18:45:00,18:45:00,1031301,8,,0,0,12052.269,1,,
5800,18:48:00,18:48:00,1031401,9,,0,0,13705.818,1,,
5800,18:49:00,18:49:00,1031701,10,,0,0,14257.048,1,,
5800,18:51:00,18:51:00,1031801,11,,0,0,14826.435,1,,
5800,18:52:00,18:52:00,1031601,12,,0,0,15206.447,1,,
5800,18:54:00,18:54:00,1031901,13,,0,0,15720.591,1,,
5800,18:56:00,18:56:00,1047101,14,,0,0,17084.217,1,,
5800,18:57:00,18:57:00,1047201,15,,0,0,17653.451,1,,
5800,18:58:00,18:58:00,1047301,16,,0,0,18039.783,1,,
5800,19:00:00,19:00:00,2415501,17,,0,0,18821.107,1,,
5800,19:01:00,19:01:00,1047501,18,,0,0,19476.1,1,,
5800,19:02:00,19:02:00,1035201,19,,0,0,20056.574,1,,
5800,19:04:00,19:04:00,1035001,20,,0,0,21526.885,1,,
5801,20:35:00,20:35:00,781801,1,,0,0,0.0,1,,
5801,20:40:00,20:40:00,1025403,2,,0,0,1881.965,1,,
5801,20:45:00,20:45:00,781914,3,,0,0,3597.274,1,,
5801,20:49:00,20:49:00,1024204,4,,0,0,5451.624,1,,
5801,20:51:00,20:51:00,2417809,5,,0,0,6558.284,1,,
5801,20:53:00,20:53:00,1024904,6,,0,0,7385.625,1,,
5801,20:56:00,20:56:00,2176304,7,,0,0,8648.365,1,,
5801,21:00:00,21:00:00,1031301,8,,0,0,12052.269,1,,
5801,21:03:00,21:03:00,1031401,9,,0,0,13705.818,1,,
5801,21:04:00,21:04:00,1031701,10,,0,0,14257.048,1,,
5801,21:06:00,21:06:00,1031801,11,,0,0,14826.435,1,,
5801,21:07:00,21:07:00,1031601,12,,0,0,15206.447,1,,
5801,21:09:00,21:09:00,1031901,13,,0,0,15720.591,1,,
5801,21:11:00,21:11:00,1047101,14,,0,0,17084.217,1,,
5801,21:12:00,21:12:00,1047201,15,,0,0,17653.451,1,,
5801,21:13:00,21:13:00,1047301,16,,0,0,18039.783,1,,
5801,21:15:00,21:15:00,2415501,17,,0,0,18821.107,1,,
5801,21:16:00,21:16:00,1047501,18,,0,0,19476.1,1,,
5801,21:17:00,21:17:00,1035201,19,,0,0,20056.574,1,,
5801,21:19:00,21:19:00,1035001,20,,0,0,21526.885,1,,
5802,06:35:00,06:35:00,781801,1,,0,0,0.0,1,,
5802,06:40:00,06:40:00,1025403,2,,0,0,1881.965,1,,
5802,06:45:00,06:45:00,781914,3,,0,0,3597.274,1,,
5802,06:49:00,06:49:00,1024204,4,,0,0,5451.624,1,,
5802,06:51:00,06:51:00,2417809,5,,0,0,6558.284,1,,
5802,06:53:00,06:53:00,1024904,6,,0,0,7385.625,1,,
5802,06:56:00,06:56:00,2176304,7,,0,0,8648.365,1,,
5802,07:00:00,07:00:00,1031301,8,,0,0,12052.269,1,,
5802,07:03:00,07:03:00,1031401,9,,0,0,13705.818,1,,
5802,07:04:00,07:04:00,1031701,10,,0,0,14257.048,1,,
5802,07:06:00,07:06:00,1031801,11,,0,0,14826.435,1,,
5802,07:07:00,07:07:00,1031601,12,,0,0,15206.447,1,,
5802,07:09:00,07:09:00,1031901,13,,0,0,15720.591,1,,
5802,07:11:00,07:11:00,1047101,14,,0,0,17084.217,1,,
5802,07:12:00,07:12:00,1047201,15,,0,0,17653.451,1,,
5802,07:13:00,07:13:00,1047301,16,,0,0,18039.783,1,,
5802,07:15:00,07:15:00,2415501,17,,0,0,18821.107,1,,
5802,07:16:00,07:16:00,1047501,18,,0,0,19476.1,1,,
5802,07:17:00,07:17:00,1035201,19,,0,0,20056.574,1,,
5802,07:19:00,07:19:00,1035001,20,,0,0,21526.885,1,,
5803,11:35:00,11:35:00,781801,1,,0,0,0.0,1,,
5803,11:40:00,11:40:00,1025403,2,,0,0,1881.965,1,,
5803,11:45:00,11:45:00,781914,3,,0,0,3597.274,1,,
5803,11:49:00,11:49:00,1024204,4,,0,0,5451.624,1,,
5803,11:51:00,11:51:00,2417809,5,,0,0,6558.284,1,,
5803,11:53:00,11:53:00,1024904,6,,0,0,7385.625,1,,
5803,11:56:00,11:56:00,2176304,7,,0,0,8648.365,1,,
5803,12:00:00,12:00:00,1031301,8,,0,0,12052.269,1,,
5803,12:03:00,12:03:00,1031401,9,,0,0,13705.818,1,,
5803,12:04:00,12:04:00,1031701,10,,0,0,14257.048,1,,
5803,12:06:00,12:06:00,1031801,11,,0,0,14826.435,1,,
5803,12:07:00,12:07:00,1031601,12,,0,0,15206.447,1,,
5803,12:09:00,12:09:00,1031901,13,,0,0,15720.591,1,,
5803,12:11:00,12:11:00,1047101,14,,0,0,17084.217,1,,
5803,12:12:00,12:12:00,1047201,15,,0,0,17653.451,1,,
5803,12:13:00,12:13:00,1047301,16,,0,0,18039.783,1,,
5803,12:15:00,12:15:00,2415501,17,,0,0,18821.107,1,,
5803,12:16:00,12:16:00,1047501,18,,0,0,19476.1,1,,
5803,12:17:00,12:17:00,1035201,19,,0,0,20056.574,1,,
5803,12:19:00,12:19:00,1035001,20,,0,0,21526.885,1,,
5804,14:50:00,14:50:00,781801,1,,0,0,0.0,1,,
5804,14:55:00,14:55:00,1025403,2,,0,0,1881.965,1,,
5804,15:00:00,15:00:00,781914,3,,0,0,3597.274,1,,
5804,15:04:00,15:04:00,1024204,4,,0,0,5451.624,1,,
5804,15:06:00,15:06:00,2417809,5,,0,0,6558.284,1,,
5804,15:08:00,15:08:00,1024904,6,,0,0,7385.625,1,,
5804,15:11:00,15:11:00,2176304,7,,0,0,8648.365,1,,
5804,15:15:00,15:15:00,1031301,8,,0,0,12052.269,1,,
5804,15:18:00,15:18:00,1031401,9,,0,0,13705.818,1,,
5804,15:19:00,15:19:00,1031701,10,,0,0,14257.048,1,,
5804,15:21:00,15:21:00,1031801,11,,0,0,14826.435,1,,
5804,15:22:00,15:22:00,1031601,12,,0,0,15206.447,1,,
5804,15:24:00,15:24:00,1031901,13,,0,0,15720.591,1,,
5804,15:26:00,15:26:00,1047101,14,,0,0,17084.217,1,,
5804,15:27:00,15:27:00,1047201,15,,0,0,17653.451,1,,
5804,15:28:00,15:28:00,1047301,16,,0,0,18039.783,1,,
5804,15:30:00,15:30:00,2415501,17,,0,0,18821.107,1,,
5804,15:31:00,15:31:00,1047501,18,,0,0,19476.1,1,,
5804,15:32:00,15:32:00,1035201,19,,0,0,20056.574,1,,
5804,15:34:00,15:34:00,1035001,20,,0,0,21526.885,1,,
5805,17:20:00,17:20:00,781801,1,,0,0,0.0,1,,
5805,17:25:00,17:25:00,1025403,2,,0,0,1881.965,1,,
5805,17:30:00,17:30:00,781914,3,,0,0,3597.274,1,,
5805,17:34:00,17:34:00,1024204,4,,0,0,5451.624,1,,
5805,17:36:00,17:36:00,2417809,5,,0,0,6558.284,1,,
5805,17:38:00,17:38:00,1024904,6,,0,0,7385.625,1,,
5805,17:41:00,17:41:00,2176304,7,,0,0,8648.365,1,,
5805,17:45:00,17:45:00,1031301,8,,0,0,12052.269,1,,
5805,17:48:00,17:48:00,1031401,9,,0,0,13705.818,1,,
5805,17:49:00,17:49:00,1031701,10,,0,0,14257.048,1,,
5805,17:51:00,17:51:00,1031801,11,,0,0,14826.435,1,,
5805,17:52:00,17:52:00,1031601,12,,0,0,15206.447,1,,
5805,17:54:00,17:54:00,1031901,13,,0,0,15720.591,1,,
5805,17:56:00,17:56:00,1047101,14,,0,0,17084.217,1,,
5805,17:57:00,17:57:00,1047201,15,,0,0,17653.451,1,,
5805,17:58:00,17:58:00,1047301,16,,0,0,18039.783,1,,
5805,18:00:00,18:00:00,2415501,17,,0,0,18821.107,1,,
5805,18:01:00,18:01:00,1047501,18,,0,0,19476.1,1,,
5805,18:02:00,18:02:00,1035201,19,,0,0,20056.574,1,,
5805,18:04:00,18:04:00,1035001,20,,0,0,21526.885,1,,
5806,21:35:00,21:35:00,781801,1,,0,0,0.0,1,,
5806,21:40:00,21:40:00,1025403,2,,0,0,1881.965,1,,
5806,21:45:00,21:45:00,781914,3,,0,0,3597.274,1,,
5806,21:49:00,21:49:00,1024204,4,,0,0,5451.624,1,,
5806,21:51:00,21:51:00,2417809,5,,0,0,6558.284,1,,
5806,21:53:00,21:53:00,1024904,6,,0,0,7385.625,1,,
5806,21:56:00,21:56:00,2176304,7,,0,0,8648.365,1,,
5806,22:00:00,22:00:00,1031301,8,,0,0,12052.269,1,,
5806,22:03:00,22:03:00,1031401,9,,0,0,13705.818,1,,
5806,22:04:00,22:04:00,1031701,10,,0,0,14257.048,1,,
5806,22:06:00,22:06:00,1031801,11,,0,0,14826.435,1,,
5806,22:07:00,22:07:00,1031601,12,,0,0,15206.447,1,,
5806,22:09:00,22:09:00,1031901,13,,0,0,15720.591,1,,
5806,22:11:00,22:11:00,1047101,14,,0,0,17084.217,1,,
5806,22:12:00,22:12:00,1047201,15,,0,0,17653.451,1,,
5806,22:13:00,22:13:00,1047301,16,,0,0,18039.783,1,,
5806,22:15:00,22:15:00,2415501,17,,0,0,18821.107,1,,
5806,22:16:00,22:16:00,1047501,18,,0,0,19476.1,1,,
5806,22:17:00,22:17:00,1035201,19,,0,0,20056.574,1,,
5806,22:19:00,22:19:00,1035001,20,,0,0,21526.885,1,,
5807,07:35:00,07:35:00,781801,1,,0,0,0.0,1,,
5807,07:40:00,07:40:00,1025403,2,,0,0,1881.965,1,,
5807,07:45:00,07:45:00,781914,3,,0,0,3597.274,1,,
5807,07:49:00,07:49:00,1024204,4,,0,0,5451.624,1,,
5807,07:51:00,07:51:00,2417809,5,,0,0,6558.284,1,,
5807,07:53:00,07:53:00,1024904,6,,0,0,7385.625,1,,
5807,07:56:00,07:56:00,2176304,7,,0,0,8648.365,1,,
5807,08:00:00,08:00:00,1031301,8,,0,0,12052.269,1,,
5807,08:03:00,08:03:00,1031401,9,,0,0,13705.818,1,,
5807,08:04:00,08:04:00,1031701,10,,0,0,14257.048,1,,
5807,08:06:00,08:06:00,1031801,11,,0,0,14826.435,1,,
5807,08:07:00,08:07:00,1031601,12,,0,0,15206.447,1,,
5807,08:09:00,08:09:00,1031901,13,,0,0,15720.591,1,,
5807,08:11:00,08:11:00,1047101,14,,0,0,17084.217,1,,
5807,08:12:00,08:12:00,1047201,15,,0,0,17653.451,1,,
5807,08:13:00,08:13:00,1047301,16,,0,0,18039.783,1,,
5807,08:15:00,08:15:00,2415501,17,,0,0,18821.107,1,,
5807,08:16:00,08:16:00,1047501,18,,0,0,19476.1,1,,
5807,08:17:00,08:17:00,1035201,19,,0,0,20056.574,1,,
5807,08:19:00,08:19:00,1035001,20,,0,0,21526.885,1,,
5808,12:35:00,12:35:00,781801,1,,0,0,0.0,1,,
5808,12:40:00,12:40:00,1025403,2,,0,0,1881.965,1,,
5808,12:45:00,12:45:00,781914,3,,0,0,3597.274,1,,
5808,12:49:00,12:49:00,1024204,4,,0,0,5451.624,1,,
5808,12:51:00,12:51:00,2417809,5,,0,0,6558.284,1,,
5808,12:53:00,12:53:00,1024904,6,,0,0,7385.625,1,,
5808,12:56:00,12:56:00,2176304,7,,0,0,8648.365,1,,
5808,13:00:00,13:00:00,1031301,8,,0,0,12052.269,1,,
5808,13:03:00,13:03:00,1031401,9,,0,0,13705.818,1,,
5808,13:04:00,13:04:00,1031701,10,,0,0,14257.048,1,,
5808,13:06:00,13:06:00,1031801,11,,0,0,14826.435,1,,
5808,13:07:00,13:07:00,1031601,12,,0,0,15206.447,1,,
5808,13:09:00,13:09:00,1031901,13,,0,0,15720.591,1,,
5808,13:11:00,13:11:00,1047101,14,,0,0,17084.217,1,,
5808,13:12:00,13:12:00,1047201,15,,0,0,17653.451,1,,
5808,13:13:00,13:13:00,1047301,16,,0,0,18039.783,1,,
5808,13:15:00,13:15:00,2415501,17,,0,0,18821.107,1,,
5808,13:16:00,13:16:00,1047501,18,,0,0,19476.1,1,,
5808,13:17:00,13:17:00,1035201,19,,0,0,20056.574,1,,
5808,13:19:00,13:19:00,1035001,20,,0,0,21526.885,1,,
5809,15:20:00,15:20:00,781801,1,,0,0,0.0,1,,
5809,15:25:00,15:25:00,1025403,2,,0,0,1881.965,1,,
5809,15:30:00,15:30:00,781914,3,,0,0,3597.274,1,,
5809,15:34:00,15:34:00,1024204,4,,0,0,5451.624,1,,
5809,15:36:00,15:36:00,2417809,5,,0,0,6558.284,1,,
5809,15:38:00,15:38:00,1024904,6,,0,0,7385.625,1,,
5809,15:41:00,15:41:00,2176304,7,,0,0,8648.365,1,,
5809,15:45:00,15:45:00,1031301,8,,0,0,12052.269,1,,
5809,15:48:00,15:48:00,1031401,9,,0,0,13705.818,1,,
5809,15:49:00,15:49:00,1031701,10,,0,0,14257.048,1,,
5809,15:51:00,15:51:00,1031801,11,,0,0,14826.435,1,,
5809,15:52:00,15:52:00,1031601,12,,0,0,15206.447,1,,
5809,15:54:00,15:54:00,1031901,13,,0,0,15720.591,1,,
5809,15:56:00,15:56:00,1047101,14,,0,0,17084.217,1,,
5809,15:57:00,15:57:00,1047201,15,,0,0,17653.451,1,,
5809,15:58:00,15:58:00,1047301,16,,0,0,18039.783,1,,
5809,16:00:00,16:00:00,2415501,17,,0,0,18821.107,1,,
5809,16:01:00,16:01:00,1047501,18,,0,0,19476.1,1,,
5809,16:02:00,16:02:00,1035201,19,,0,0,20056.574,1,,
5809,16:04:00,16:04:00,1035001,20,,0,0,21526.885,1,,
5810,17:50:00,17:50:00,781801,1,,0,0,0.0,1,,
5810,17:55:00,17:55:00,1025403,2,,0,0,1881.965,1,,
5810,18:00:00,18:00:00,781914,3,,0,0,3597.274,1,,
5810,18:04:00,18:04:00,1024204,4,,0,0,5451.624,1,,
5810,18:06:00,18:06:00,2417809,5,,0,0,6558.284,1,,
5810,18:08:00,18:08:00,1024904,6,,0,0,7385.625,1,,
5810,18:11:00,18:11:00,2176304,7,,0,0,8648.365,1,,
5810,18:15:00,18:15:00,1031301,8,,0,0,12052.269,1,,
5810,18:18:00,18:18:00,1031401,9,,0,0,13705.818,1,,
5810,18:19:00,18:19:00,1031701,10,,0,0,14257.048,1,,
5810,18:21:00,18:21:00,1031801,11,,0,0,14826.435,1,,
5810,18:22:00,18:22:00,1031601,12,,0,0,15206.447,1,,
5810,18:24:00,18:24:00,1031901,13,,0,0,15720.591,1,,
5810,18:26:00,18:26:00,1047101,14,,0,0,17084.217,1,,
5810,18:27:00,18:27:00,1047201,15,,0,0,17653.451,1,,
5810,18:28:00,18:28:00,1047301,16,,0,0,18039.783,1,,
5810,18:30:00,18:30:00,2415501,17,,0,0,18821.107,1,,
5810,18:31:00,18:31:00,1047501,18,,0,0,19476.1,1,,
5810,18:32:00,18:32:00,1035201,19,,0,0,20056.574,1,,
5810,18:34:00,18:34:00,1035001,20,,0,0,21526.885,1,,
5811,22:35:00,22:35:00,781801,1,,0,0,0.0,1,,
5811,22:40:00,22:40:00,1025403,2,,0,0,1881.965,1,,
5811,22:45:00,22:45:00,781914,3,,0,0,3597.274,1,,
5811,22:49:00,22:49:00,1024204,4,,0,0,5451.624,1,,
5811,22:51:00,22:51:00,2417809,5,,0,0,6558.284,1,,
5811,22:53:00,22:53:00,1024904,6,,0,0,7385.625,1,,
5811,22:56:00,22:56:00,2176304,7,,0,0,8648.365,1,,
5811,23:00:00,23:00:00,1031301,8,,0,0,12052.269,1,,
5811,23:03:00,23:03:00,1031401,9,,0,0,13705.818,1,,
5811,23:04:00,23:04:00,1031701,10,,0,0,14257.048,1,,
5811,23:06:00,23:06:00,1031801,11,,0,0,14826.435,1,,
5811,23:07:00,23:07:00,1031601,12,,0,0,15206.447,1,,
5811,23:09:00,23:09:00,1031901,13,,0,0,15720.591,1,,
5811,23:11:00,23:11:00,1047101,14,,0,0,17084.217,1,,
5811,23:12:00,23:12:00,1047201,15,,0,0,17653.451,1,,
5811,23:13:00,23:13:00,1047301,16,,0,0,18039.783,1,,
5811,23:15:00,23:15:00,2415501,17,,0,0,18821.107,1,,
5811,23:16:00,23:16:00,1047501,18,,0,0,19476.1,1,,
5811,23:17:00,23:17:00,1035201,19,,0,0,20056.574,1,,
5811,23:19:00,23:19:00,1035001,20,,0,0,21526.885,1,,
5812,08:35:00,08:35:00,781801,1,,0,0,0.0,1,,
5812,08:40:00,08:40:00,1025403,2,,0,0,1881.965,1,,
5812,08:45:00,08:45:00,781914,3,,0,0,3597.274,1,,
5812,08:49:00,08:49:00,1024204,4,,0,0,5451.624,1,,
5812,08:51:00,08:51:00,2417809,5,,0,0,6558.284,1,,
5812,08:53:00,08:53:00,1024904,6,,0,0,7385.625,1,,
5812,08:56:00,08:56:00,2176304,7,,0,0,8648.365,1,,
5812,09:00:00,09:00:00,1031301,8,,0,0,12052.269,1,,
5812,09:03:00,09:03:00,1031401,9,,0,0,13705.818,1,,
5812,09:04:00,09:04:00,1031701,10,,0,0,14257.048,1,,
5812,09:06:00,09:06:00,1031801,11,,0,0,14826.435,1,,
5812,09:07:00,09:07:00,1031601,12,,0,0,15206.447,1,,
5812,09:09:00,09:09:00,1031901,13,,0,0,15720.591,1,,
5812,09:11:00,09:11:00,1047101,14,,0,0,17084.217,1,,
5812,09:12:00,09:12:00,1047201,15,,0,0,17653.451,1,,
5812,09:13:00,09:13:00,1047301,16,,0,0,18039.783,1,,
5812,09:15:00,09:15:00,2415501,17,,0,0,18821.107,1,,
5812,09:16:00,09:16:00,1047501,18,,0,0,19476.1,1,,
5812,09:17:00,09:17:00,1035201,19,,0,0,20056.574,1,,
5812,09:19:00,09:19:00,1035001,20,,0,0,21526.885,1,,
5813,13:00:00,13:00:00,781801,1,,0,0,0.0,1,,
5813,13:05:00,13:05:00,1025403,2,,0,0,1881.965,1,,
5813,13:10:00,13:10:00,781914,3,,0,0,3597.274,1,,
5813,13:14:00,13:14:00,1024204,4,,0,0,5451.624,1,,
5813,13:16:00,13:16:00,2417809,5,,0,0,6558.284,1,,
5813,13:18:00,13:18:00,1024904,6,,0,0,7385.625,1,,
5813,13:21:00,13:21:00,2176304,7,,0,0,8648.365,1,,
5813,13:25:00,13:25:00,1031301,8,,0,0,12052.269,1,,
5813,13:28:00,13:28:00,1031401,9,,0,0,13705.818,1,,
5813,13:29:00,13:29:00,1031701,10,,0,0,14257.048,1,,
5813,13:31:00,13:31:00,1031801,11,,0,0,14826.435,1,,
5813,13:32:00,13:32:00,1031601,12,,0,0,15206.447,1,,
5813,13:34:00,13:34:00,1031901,13,,0,0,15720.591,1,,
5813,13:36:00,13:36:00,1047101,14,,0,0,17084.217,1,,
5813,13:37:00,13:37:00,1047201,15,,0,0,17653.451,1,,
5813,13:38:00,13:38:00,1047301,16,,0,0,18039.783,1,,
5813,13:40:00,13:40:00,2415501,17,,0,0,18821.107,1,,
5814,13:20:00,13:20:00,781801,1,,0,0,0.0,1,,
5814,13:25:00,13:25:00,1025403,2,,0,0,1881.965,1,,
5814,13:30:00,13:30:00,781914,3,,0,0,3597.274,1,,
5814,13:34:00,13:34:00,1024204,4,,0,0,5451.624,1,,
5814,13:36:00,13:36:00,2417809,5,,0,0,6558.284,1,,
5814,13:38:00,13:38:00,1024904,6,,0,0,7385.625,1,,
5814,13:41:00,13:41:00,2176304,7,,0,0,8648.365,1,,
5814,13:45:00,13:45:00,1031301,8,,0,0,12052.269,1,,
5814,13:48:00,13:48:00,1031401,9,,0,0,13705.818,1,,
5814,13:49:00,13:49:00,1031701,10,,0,0,14257.048,1,,
5814,13:51:00,13:51:00,1031801,11,,0,0,14826.435,1,,
5814,13:52:00,13:52:00,1031601,12,,0,0,15206.447,1,,
5814,13:54:00,13:54:00,1031901,13,,0,0,15720.591,1,,
5814,13:56:00,13:56:00,1047101,14,,0,0,17084.217,1,,
5814,13:57:00,13:57:00,1047201,15,,0,0,17653.451,1,,
5814,13:58:00,13:58:00,1047301,16,,0,0,18039.783,1,,
5814,14:00:00,14:00:00,2415501,17,,0,0,18821.107,1,,
5814,14:01:00,14:01:00,1047501,18,,0,0,19476.1,1,,
5814,14:02:00,14:02:00,1035201,19,,0,0,20056.574,1,,
5814,14:04:00,14:04:00,1035001,20,,0,0,21526.885,1,,
5815,15:50:00,15:50:00,781801,1,,0,0,0.0,1,,
5815,15:55:00,15:55:00,1025403,2,,0,0,1881.965,1,,
5815,16:00:00,16:00:00,781914,3,,0,0,3597.274,1,,
5815,16:04:00,16:04:00,1024204,4,,0,0,5451.624,1,,
5815,16:06:00,16:06:00,2417809,5,,0,0,6558.284,1,,
5815,16:08:00,16:08:00,1024904,6,,0,0,7385.625,1,,
5815,16:11:00,16:11:00,2176304,7,,0,0,8648.365,1,,
5815,16:15:00,16:15:00,1031301,8,,0,0,12052.269,1,,
5815,16:18:00,16:18:00,1031401,9,,0,0,13705.818,1,,
5815,16:19:00,16:19:00,1031701,10,,0,0,14257.048,1,,
5815,16:21:00,16:21:00,1031801,11,,0,0,14826.435,1,,
5815,16:22:00,16:22:00,1031601,12,,0,0,15206.447,1,,
5815,16:24:00,16:24:00,1031901,13,,0,0,15720.591,1,,
5815,16:26:00,16:26:00,1047101,14,,0,0,17084.217,1,,
5815,16:27:00,16:27:00,1047201,15,,0,0,17653.451,1,,
5815,16:28:00,16:28:00,1047301,16,,0,0,18039.783,1,,
5815,16:30:00,16:30:00,2415501,17,,0,0,18821.107,1,,
5815,16:31:00,16:31:00,1047501,18,,0,0,19476.1,1,,
5815,16:32:00,16:32:00,1035201,19,,0,0,20056.574,1,,
5815,16:34:00,16:34:00,1035001,20,,0,0,21526.885,1,,
5816,18:50:00,18:50:00,781801,1,,0,0,0.0,1,,
5816,18:55:00,18:55:00,1025403,2,,0,0,1881.965,1,,
5816,19:00:00,19:00:00,781914,3,,0,0,3597.274,1,,
5816,19:04:00,19:04:00,1024204,4,,0,0,5451.624,1,,
5816,19:06:00,19:06:00,2417809,5,,0,0,6558.284,1,,
5816,19:08:00,19:08:00,1024904,6,,0,0,7385.625,1,,
5816,19:11:00,19:11:00,2176304,7,,0,0,8648.365,1,,
5816,19:15:00,19:15:00,1031301,8,,0,0,12052.269,1,,
5816,19:18:00,19:18:00,1031401,9,,0,0,13705.818,1,,
5816,19:19:00,19:19:00,1031701,10,,0,0,14257.048,1,,
5816,19:21:00,19:21:00,1031801,11,,0,0,14826.435,1,,
5816,19:22:00,19:22:00,1031601,12,,0,0,15206.447,1,,
5816,19:24:00,19:24:00,1031901,13,,0,0,15720.591,1,,
5816,19:26:00,19:26:00,1047101,14,,0,0,17084.217,1,,
5816,19:27:00,19:27:00,1047201,15,,0,0,17653.451,1,,
5816,19:28:00,19:28:00,1047301,16,,0,0,18039.783,1,,
5816,19:30:00,19:30:00,2415501,17,,0,0,18821.107,1,,
5816,19:31:00,19:31:00,1047501,18,,0,0,19476.1,1,,
5816,19:32:00,19:32:00,1035201,19,,0,0,20056.574,1,,
5816,19:34:00,19:34:00,1035001,20,,0,0,21526.885,1,,
5817,09:35:00,09:35:00,781801,1,,0,0,0.0,1,,
5817,09:40:00,09:40:00,1025403,2,,0,0,1881.965,1,,
5817,09:45:00,09:45:00,781914,3,,0,0,3597.274,1,,
5817,09:49:00,09:49:00,1024204,4,,0,0,5451.624,1,,
5817,09:51:00,09:51:00,2417809,5,,0,0,6558.284,1,,
5817,09:53:00,09:53:00,1024904,6,,0,0,7385.625,1,,
5817,09:56:00,09:56:00,2176304,7,,0,0,8648.365,1,,
5817,10:00:00,10:00:00,1031301,8,,0,0,12052.269,1,,
5817,10:03:00,10:03:00,1031401,9,,0,0,13705.818,1,,
5817,10:04:00,10:04:00,1031701,10,,0,0,14257.048,1,,
5817,10:06:00,10:06:00,1031801,11,,0,0,14826.435,1,,
5817,10:07:00,10:07:00,1031601,12,,0,0,15206.447,1,,
5817,10:09:00,10:09:00,1031901,13,,0,0,15720.591,1,,
5817,10:11:00,10:11:00,1047101,14,,0,0,17084.217,1,,
5817,10:12:00,10:12:00,1047201,15,,0,0,17653.451,1,,
5817,10:13:00,10:13:00,1047301,16,,0,0,18039.783,1,,
5817,10:15:00,10:15:00,2415501,17,,0,0,18821.107,1,,
5817,10:16:00,10:16:00,1047501,18,,0,0,19476.1,1,,
5817,10:17:00,10:17:00,1035201,19,,0,0,20056.574,1,,
5817,10:19:00,10:19:00,1035001,20,,0,0,21526.885,1,,
5818,13:50:00,13:50:00,781801,1,,0,0,0.0,1,,
5818,13:55:00,13:55:00,1025403,2,,0,0,1881.965,1,,
5818,14:00:00,14:00:00,781914,3,,0,0,3597.274,1,,
5818,14:04:00,14:04:00,1024204,4,,0,0,5451.624,1,,
5818,14:06:00,14:06:00,2417809,5,,0,0,6558.284,1,,
5818,14:08:00,14:08:00,1024904,6,,0,0,7385.625,1,,
5818,14:11:00,14:11:00,2176304,7,,0,0,8648.365,1,,
5818,14:15:00,14:15:00,1031301,8,,0,0,12052.269,1,,
5818,14:18:00,14:18:00,1031401,9,,0,0,13705.818,1,,
5818,14:19:00,14:19:00,1031701,10,,0,0,14257.048,1,,
5818,14:21:00,14:21:00,1031801,11,,0,0,14826.435,1,,
5818,14:22:00,14:22:00,1031601,12,,0,0,15206.447,1,,
5818,14:24:00,14:24:00,1031901,13,,0,0,15720.591,1,,
5818,14:26:00,14:26:00,1047101,14,,0,0,17084.217,1,,
5818,14:27:00,14:27:00,1047201,15,,0,0,17653.451,1,,
5818,14:28:00,14:28:00,1047301,16,,0,0,18039.783,1,,
5818,14:30:00,14:30:00,2415501,17,,0,0,18821.107,1,,
5818,14:31:00,14:31:00,1047501,18,,0,0,19476.1,1,,
5818,14:32:00,14:32:00,1035201,19,,0,0,20056.574,1,,
5818,14:34:00,14:34:00,1035001,20,,0,0,21526.885,1,,
5819,16:20:00,16:20:00,781801,1,,0,0,0.0,1,,
5819,16:25:00,16:25:00,1025403,2,,0,0,1881.965,1,,
5819,16:30:00,16:30:00,781914,3,,0,0,3597.274,1,,
5819,16:34:00,16:34:00,1024204,4,,0,0,5451.624,1,,
5819,16:36:00,16:36:00,2417809,5,,0,0,6558.284,1,,
5819,16:38:00,16:38:00,1024904,6,,0,0,7385.625,1,,
5819,16:41:00,16:41:00,2176304,7,,0,0,8648.365,1,,
5819,16:45:00,16:45:00,1031301,8,,0,0,12052.269,1,,
5819,16:48:00,16:48:00,1031401,9,,0,0,13705.818,1,,
5819,16:49:00,16:49:00,1031701,10,,0,0,14257.048,1,,
5819,16:51:00,16:51:00,1031801,11,,0,0,14826.435,1,,
5819,16:52:00,16:52:00,1031601,12,,0,0,15206.447,1,,
5819,16:54:00,16:54:00,1031901,13,,0,0,15720.591,1,,
5819,16:56:00,16:56:00,1047101,14,,0,0,17084.217,1,,
5819,16:57:00,16:57:00,1047201,15,,0,0,17653.451,1,,
5819,16:58:00,16:58:00,1047301,16,,0,0,18039.783,1,,
5819,17:00:00,17:00:00,2415501,17,,0,0,18821.107,1,,
5819,17:01:00,17:01:00,1047501,18,,0,0,19476.1,1,,
5819,17:02:00,17:02:00,1035201,19,,0,0,20056.574,1,,
5819,17:04:00,17:04:00,1035001,20,,0,0,21526.885,1,,
5820,19:35:00,19:35:00,781801,1,,0,0,0.0,1,,
5820,19:40:00,19:40:00,1025403,2,,0,0,1881.965,1,,
5820,19:45:00,19:45:00,781914,3,,0,0,3597.274,1,,
5820,19:49:00,19:49:00,1024204,4,,0,0,5451.624,1,,
5820,19:51:00,19:51:00,2417809,5,,0,0,6558.284,1,,
5820,19:53:00,19:53:00,1024904,6,,0,0,7385.625,1,,
5820,19:56:00,19:56:00,2176304,7,,0,0,8648.365,1,,
5820,20:00:00,20:00:00,1031301,8,,0,0,12052.269,1,,
5820,20:03:00,20:03:00,1031401,9,,0,0,13705.818,1,,
5820,20:04:00,20:04:00,1031701,10,,0,0,14257.048,1,,
5820,20:06:00,20:06:00,1031801,11,,0,0,14826.435,1,,
5820,20:07:00,20:07:00,1031601,12,,0,0,15206.447,1,,
5820,20:09:00,20:09:00,1031901,13,,0,0,15720.591,1,,
5820,20:11:00,20:11:00,1047101,14,,0,0,17084.217,1,,
5820,20:12:00,20:12:00,1047201,15,,0,0,17653.451,1,,
5820,20:13:00,20:13:00,1047301,16,,0,0,18039.783,1,,
5820,20:15:00,20:15:00,2415501,17,,0,0,18821.107,1,,
5820,20:16:00,20:16:00,1047501,18,,0,0,19476.1,1,,
5820,20:17:00,20:17:00,1035201,19,,0,0,20056.574,1,,
5820,20:19:00,20:19:00,1035001,20,,0,0,21526.885,1,,
5821,05:40:00,05:40:00,1035002,1,,0,0,0.0,1,,
5821,05:42:00,05:42:00,1035202,2,,0,0,740.082,1,,
5821,05:43:00,05:43:00,1047502,3,,0,0,1320.554,1,,
5821,05:44:00,05:44:00,2415502,4,,0,0,1983.289,1,,
5821,05:46:00,05:46:00,1047302,5,,0,0,2773.178,1,,
5821,05:47:00,05:47:00,1047202,6,,0,0,3159.508,1,,
5821,05:48:00,05:48:00,1047102,7,,0,0,3728.744,1,,
5821,05:50:00,05:50:00,1031902,8,,0,0,5049.083,1,,
5821,05:52:00,05:52:00,1031602,9,,0,0,5606.51,1,,
5821,05:54:00,05:54:00,1031802,10,,0,0,6004.256,1,,
5821,05:56:00,05:56:00,1031702,11,,0,0,6555.897,1,,
5821,05:58:00,05:58:00,1031402,12,,0,0,7062.128,1,,
5821,05:59:00,05:59:00,2188602,13,,0,0,7699.833,1,,
5821,06:02:00,06:02:00,1031302,14,,0,0,9018.286,1,,
5821,06:06:00,06:06:00,2176303,15,,0,0,12344.013,1,,
5821,06:08:00,06:08:00,1024903,16,,0,0,13420.347,1,,
5821,06:09:00,06:09:00,1024004,17,,0,0,14043.709,1,,
5821,06:11:00,06:11:00,1024203,18,,0,0,15495.049,1,,
5821,06:15:00,06:15:00,2200704,19,,0,0,16965.004,1,,
5821,06:16:00,06:16:00,781907,20,,0,0,17425.242,1,,
5821,06:19:00,06:19:00,1025401,21,,0,0,19185.15,1,,
5821,06:25:00,06:25:00,781899,22,,0,0,21008.406,1,,
5822,06:20:00,06:20:00,781801,1,,0,0,0.0,1,,
5822,06:25:00,06:25:00,1025403,2,,0,0,1881.965,1,,
5822,06:30:00,06:30:00,781914,3,,0,0,3597.274,1,,
5822,06:34:00,06:34:00,1024204,4,,0,0,5451.624,1,,
5822,06:36:00,06:36:00,2417809,5,,0,0,6558.284,1,,
5822,06:38:00,06:38:00,1024904,6,,0,0,7385.625,1,,
5822,06:41:00,06:41:00,2176304,7,,0,0,8648.365,1,,
5822,06:45:00,06:45:00,1031301,8,,0,0,12052.269,1,,
5822,06:48:00,06:48:00,1031401,9,,0,0,13705.818,1,,
5822,06:49:00,06:49:00,1031701,10,,0,0,14257.048,1,,
5822,06:51:00,06:51:00,1031801,11,,0,0,14826.435,1,,
5823,06:50:00,06:50:00,781801,1,,0,0,0.0,1,,
5823,06:55:00,06:55:00,1025403,2,,0,0,1881.965,1,,
5823,07:00:00,07:00:00,781914,3,,0,0,3597.274,1,,
5823,07:04:00,07:04:00,1024204,4,,0,0,5451.624,1,,
5823,07:06:00,07:06:00,2417809,5,,0,0,6558.284,1,,
5823,07:08:00,07:08:00,1024904,6,,0,0,7385.625,1,,
5823,07:11:00,07:11:00,2176304,7,,0,0,8648.365,1,,
5823,07:15:00,07:15:00,1031301,8,,0,0,12052.269,1,,
5823,07:18:00,07:18:00,1031401,9,,0,0,13705.818,1,,
5823,07:19:00,07:19:00,1031701,10,,0,0,14257.048,1,,
5823,07:21:00,07:21:00,1031801,11,,0,0,14826.435,1,,
5823,07:22:00,07:22:00,1031601,12,,0,0,15206.447,1,,
5823,07:24:00,07:24:00,1031901,13,,0,0,15720.591,1,,
5823,07:26:00,07:26:00,1047101,14,,0,0,17084.217,1,,
5823,07:27:00,07:27:00,1047201,15,,0,0,17653.451,1,,
5823,07:28:00,07:28:00,1047301,16,,0,0,18039.783,1,,
5823,07:30:00,07:30:00,2415501,17,,0,0,18821.107,1,,
5823,07:31:00,07:31:00,1047501,18,,0,0,19476.1,1,,
5823,07:32:00,07:32:00,1035201,19,,0,0,20056.574,1,,
5823,07:34:00,08:23:00,1035001,20,,0,0,21526.885,1,,
5824,08:25:00,08:25:00,1035002,1,,0,0,0.0,1,,
5824,08:27:00,08:27:00,1035202,2,,0,0,740.082,1,,
5824,08:28:00,08:28:00,1047502,3,,0,0,1320.554,1,,
5824,08:29:00,08:29:00,2415502,4,,0,0,1983.289,1,,
5824,08:31:00,08:31:00,1047302,5,,0,0,2773.178,1,,
5824,08:32:00,08:32:00,1047202,6,,0,0,3159.508,1,,
5824,08:33:00,08:33:00,1047102,7,,0,0,3728.744,1,,
5824,08:35:00,08:35:00,1031902,8,,0,0,5049.083,1,,
5824,08:37:00,08:37:00,1031602,9,,0,0,5606.51,1,,
5824,08:39:00,08:39:00,1031802,10,,0,0,6004.256,1,,
5824,08:41:00,08:41:00,1031702,11,,0,0,6555.897,1,,
5824,08:43:00,08:43:00,1031402,12,,0,0,7062.128,1,,
5824,08:44:00,08:44:00,2188602,13,,0,0,7699.833,1,,
5824,08:47:00,08:47:00,1031302,14,,0,0,9018.286,1,,
5824,08:51:00,08:51:00,2176303,15,,0,0,12344.013,1,,
5824,08:53:00,08:53:00,1024903,16,,0,0,13420.347,1,,
5824,08:54:00,08:54:00,1024004,17,,0,0,14043.709,1,,
5824,08:56:00,08:56:00,1024203,18,,0,0,15495.049,1,,
5824,09:00:00,09:00:00,2200704,19,,0,0,16965.004,1,,
5824,09:01:00,09:01:00,781907,20,,0,0,17425.242,1,,
5824,09:04:00,09:04:00,1025401,21,,0,0,19185.15,1,,
5824,09:10:00,09:10:00,781899,22,,0,0,21008.406,1,,
5825,13:42:00,13:42:00,2415502,1,,0,0,0.0,1,,
5825,13:44:00,13:44:00,1047302,2,,0,0,789.889,1,,
5825,13:45:00,13:45:00,1047202,3,,0,0,1176.219,1,,
5825,13:46:00,13:46:00,1047102,4,,0,0,1745.455,1,,
5825,13:48:00,13:48:00,1031902,5,,0,0,3065.793,1,,
5825,13:50:00,13:50:00,1031602,6,,0,0,3623.221,1,,
5825,13:52:00,13:52:00,1031802,7,,0,0,4020.966,1,,
5825,13:54:00,13:54:00,1031702,8,,0,0,4572.608,1,,
5825,13:56:00,13:56:00,1031402,9,,0,0,5078.839,1,,
5825,13:57:00,13:57:00,2188602,10,,0,0,5716.544,1,,
5825,14:00:00,14:00:00,1031302,11,,0,0,7034.996,1,,
5825,14:04:00,14:04:00,2176303,12,,0,0,10360.723,1,,
5825,14:06:00,14:06:00,1024903,13,,0,0,11437.057,1,,
5825,14:07:00,14:07:00,1024004,14,,0,0,12060.419,1,,
5825,14:09:00,14:09:00,1024203,15,,0,0,13511.759,1,,
5825,14:13:00,14:13:00,2200704,16,,0,0,14981.714,1,,
5825,14:14:00,14:14:00,781907,17,,0,0,15441.955,1,,
5825,14:17:00,14:17:00,1025401,18,,0,0,17201.861,1,,
5825,14:23:00,14:23:00,781899,19,,0,0,19025.117,1,,
5826,05:05:00,05:05:00,781801,1,,0,0,0.0,1,,
5826,05:10:00,05:10:00,1025403,2,,0,0,1881.965,1,,
5826,05:15:00,05:15:00,781914,3,,0,0,3597.274,1,,
5826,05:19:00,05:19:00,1024204,4,,0,0,5451.624,1,,
5826,05:21:00,05:21:00,2417809,5,,0,0,6558.284,1,,
5826,05:23:00,05:23:00,1024904,6,,0,0,7385.625,1,,
5826,05:26:00,05:26:00,2176304,7,,0,0,8648.365,1,,
5826,05:30:00,05:30:00,1031301,8,,0,0,12052.269,1,,
5826,05:33:00,05:33:00,1031401,9,,0,0,13705.818,1,,
5826,05:35:00,05:35:00,1061601,10,,0,0,14467.698,1,,
5826,05:36:00,05:36:00,1031501,11,,0,0,15060.0,1,,
5826,05:38:00,05:38:00,1028101,12,,0,0,16573.699,1,,
5826,05:40:00,05:40:00,1027501,13,,0,0,17358.488,1,,
5826,05:44:00,05:44:00,2305901,14,,0,0,21021.252,1,,
5826,05:45:00,05:45:00,1036801,15,,0,0,21771.234,1,,
5826,05:47:00,05:47:00,1036901,16,,0,0,22613.871,1,,
5826,05:48:00,05:48:00,1037001,17,,0,0,23056.121,1,,
5826,05:50:00,05:50:00,1037101,18,,0,0,23951.42,1,,
5826,05:52:00,05:52:00,1037002,19,,0,0,25297.695,1,,
5826,05:53:00,05:53:00,1036902,20,,0,0,25739.945,1,,
5826,05:58:00,05:58:00,1044301,21,,0,0,29966.967,1,,
5826,06:01:00,06:01:00,1044401,22,,0,0,31281.348,1,,
5826,06:02:00,06:02:00,1044501,23,,0,0,31511.652,1,,
5826,06:03:00,06:03:00,2246901,24,,0,0,32503.248,1,,
5826,06:05:00,06:05:00,2299801,25,,0,0,33516.488,1,,
5826,06:08:00,06:08:00,1041201,26,,0,0,35199.512,1,,
5826,06:11:00,06:11:00,859402,27,,0,0,36138.746,1,,
5826,06:13:00,06:13:00,1041601,28,,0,0,36968.961,1,,
5826,06:14:00,06:14:00,1041501,29,,0,0,37441.582,1,,
5826,06:16:00,06:16:00,1041499,30,,0,0,38363.953,1,,
5827,07:41:00,07:41:00,1037102,1,,0,0,0.0,1,,
5827,07:42:00,07:42:00,1037002,2,,0,0,847.048,1,,
5827,07:43:00,07:43:00,1036902,3,,0,0,1289.297,1,,
5827,07:45:00,07:45:00,1036802,4,,0,0,2032.614,1,,
5827,07:46:00,07:46:00,2305902,5,,0,0,2814.344,1,,
5827,07:50:00,07:50:00,1027502,6,,0,0,6477.108,1,,
5827,07:52:00,07:52:00,1028102,7,,0,0,7139.414,1,,
5827,07:54:00,07:54:00,1031502,8,,0,0,8788.188,1,,
5827,07:56:00,07:56:00,1061602,9,,0,0,9362.708,1,,
5827,07:58:00,07:58:00,1031402,10,,0,0,10086.423,1,,
5827,08:01:00,08:01:00,2188602,11,,0,0,10724.127,1,,
5827,08:07:00,08:07:00,1031302,12,,0,0,12042.579,1,,
5827,08:11:00,08:11:00,2176303,13,,0,0,15368.306,1,,
5827,08:13:00,08:13:00,1024903,14,,0,0,16444.641,1,,
5827,08:14:00,08:14:00,1024004,15,,0,0,17068.002,1,,
5827,08:16:00,08:16:00,1024203,16,,0,0,18519.344,1,,
5827,08:20:00,08:20:00,2200704,17,,0,0,19989.303,1,,
5827,08:21:00,08:21:00,781907,18,,0,0,20449.541,1,,
5827,08:24:00,08:24:00,1025401,19,,0,0,22209.449,1,,
5827,08:30:00,08:30:00,781899,20,,0,0,24032.705,1,,
5828,08:05:00,08:05:00,781801,1,,0,0,0.0,1,,
5828,08:10:00,08:10:00,1025403,2,,0,0,1881.965,1,,
5828,08:15:00,08:15:00,781914,3,,0,0,3597.274,1,,
5828,08:19:00,08:19:00,1024204,4,,0,0,5451.624,1,,
5828,08:21:00,08:21:00,2417809,5,,0,0,6558.284,1,,
5828,08:23:00,08:23:00,1024904,6,,0,0,7385.625,1,,
5828,08:26:00,08:26:00,2176304,7,,0,0,8648.365,1,,
5828,08:30:00,08:30:00,1031301,8,,0,0,12052.269,1,,
5828,08:33:00,08:33:00,1031401,9,,0,0,13705.818,1,,
5828,08:35:00,08:35:00,1061601,10,,0,0,14467.698,1,,
5828,08:36:00,08:36:00,1031501,11,,0,0,15060.0,1,,
5828,08:38:00,08:38:00,1028101,12,,0,0,16573.699,1,,
5828,08:40:00,08:40:00,1027501,13,,0,0,17358.488,1,,
5828,08:44:00,08:44:00,2305901,14,,0,0,21021.252,1,,
5828,08:45:00,08:45:00,1036801,15,,0,0,21771.234,1,,
5828,08:47:00,08:47:00,1036901,16,,0,0,22613.871,1,,
5828,08:48:00,08:48:00,1037001,17,,0,0,23056.121,1,,
5828,08:50:00,08:50:00,1037101,18,,0,0,23951.42,1,,
5828,08:52:00,08:52:00,1037002,19,,0,0,25297.695,1,,
5828,08:53:00,08:53:00,1036902,20,,0,0,25739.945,1,,
5828,08:58:00,08:58:00,1044301,21,,0,0,29966.967,1,,
5828,09:01:00,09:01:00,1044401,22,,0,0,31281.348,1,,
5828,09:02:00,09:02:00,1044501,23,,0,0,31511.652,1,,
5828,09:03:00,09:03:00,2246901,24,,0,0,32503.248,1,,
5828,09:05:00,09:05:00,2299801,25,,0,0,33516.488,1,,
5828,09:08:00,09:08:00,1041201,26,,0,0,35199.512,1,,
5828,09:11:00,09:11:00,859402,27,,0,0,36138.746,1,,
5828,09:13:00,09:13:00,1041601,28,,0,0,36968.961,1,,
5828,09:14:00,09:14:00,1041501,29,,0,0,37441.582,1,,
5828,09:16:00,09:16:00,1041499,30,,0,0,38363.953,1,,
5829,08:42:00,08:42:00,1041405,1,,0,0,0.0,1,,
5829,08:44:00,08:44:00,1041502,2,,0,0,649.488,1,,
5829,08:45:00,08:45:00,1041602,3,,0,0,1248.351,1,,
5829,08:48:00,08:48:00,859406,4,,0,0,2088.456,1,,
5829,08:51:00,08:51:00,1041202,5,,0,0,2969.957,1,,
5829,08:54:00,08:54:00,2299802,6,,0,0,5100.16,1,,
5829,08:56:00,08:56:00,2246902,7,,0,0,6128.222,1,,
5829,08:58:00,08:58:00,1044502,8,,0,0,7041.866,1,,
5829,08:59:00,08:59:00,1044402,9,,0,0,7272.172,1,,
5829,09:01:00,09:01:00,1044302,10,,0,0,8586.553,1,,
5829,09:07:00,09:07:00,1036901,11,,0,0,12743.431,1,,
5829,09:08:00,09:08:00,1037001,12,,0,0,13185.68,1,,
5829,09:11:00,09:11:00,1037102,13,,0,0,14032.726,1,,
5829,09:12:00,09:12:00,1037002,14,,0,0,15427.248,1,,
5829,09:13:00,09:13:00,1036902,15,,0,0,15869.497,1,,
5829,09:15:00,09:15:00,1036802,16,,0,0,16612.814,1,,
5829,09:16:00,09:16:00,2305902,17,,0,0,17394.545,1,,
5829,09:20:00,09:20:00,1027502,18,,0,0,21057.309,1,,
5829,09:22:00,09:22:00,1028102,19,,0,0,21719.611,1,,
5829,09:24:00,09:24:00,1031502,20,,0,0,23368.385,1,,
5829,09:26:00,09:26:00,1061602,21,,0,0,23942.904,1,,
5829,09:28:00,09:28:00,1031402,22,,0,0,24666.619,1,,
5829,09:29:00,09:29:00,2188602,23,,0,0,25304.324,1,,
5829,09:32:00,09:32:00,1031302,24,,0,0,26622.773,1,,
5829,09:36:00,09:36:00,2176303,25,,0,0,29948.5,1,,
5829,09:38:00,09:38:00,1024903,26,,0,0,31024.836,1,,
5829,09:39:00,09:39:00,1024004,27,,0,0,31648.197,1,,
5829,09:41:00,09:41:00,1024203,28,,0,0,33099.535,1,,
5829,09:45:00,09:45:00,2200704,29,,0,0,34569.496,1,,
5829,09:46:00,09:46:00,781907,30,,0,0,35029.742,1,,
5829,09:49:00,09:49:00,1025401,31,,0,0,36789.652,1,,
5829,09:55:00,09:55:00,781899,32,,0,0,38612.898,1,,
5830,10:05:00,10:05:00,781801,1,,0,0,0.0,1,,
5830,10:10:00,10:10:00,1025403,2,,0,0,1881.965,1,,
5830,10:15:00,10:15:00,781914,3,,0,0,3597.274,1,,
5830,10:19:00,10:19:00,1024204,4,,0,0,5451.624,1,,
5830,10:21:00,10:21:00,2417809,5,,0,0,6558.284,1,,
5830,10:23:00,10:23:00,1024904,6,,0,0,7385.625,1,,
5830,10:26:00,10:26:00,2176304,7,,0,0,8648.365,1,,
5830,10:30:00,10:30:00,1031301,8,,0,0,12052.269,1,,
5830,10:33:00,10:33:00,1031401,9,,0,0,13705.818,1,,
5830,10:35:00,10:35:00,1061601,10,,0,0,14467.698,1,,
5830,10:36:00,10:36:00,1031501,11,,0,0,15060.0,1,,
5830,10:38:00,10:38:00,1028101,12,,0,0,16573.699,1,,
5830,10:40:00,10:40:00,1027501,13,,0,0,17358.488,1,,
5830,10:44:00,10:44:00,2305901,14,,0,0,21021.252,1,,
5830,10:45:00,10:45:00,1036801,15,,0,0,21771.234,1,,
5830,10:47:00,10:47:00,1036901,16,,0,0,22613.871,1,,
5830,10:48:00,10:48:00,1037001,17,,0,0,23056.121,1,,
5830,10:50:00,10:50:00,1037101,18,,0,0,23951.42,1,,
5830,10:52:00,10:52:00,1037002,19,,0,0,25297.695,1,,
5830,10:53:00,10:53:00,1036902,20,,0,0,25739.945,1,,
5830,10:58:00,10:58:00,1044301,21,,0,0,29966.967,1,,
5830,11:01:00,11:01:00,1044401,22,,0,0,31281.348,1,,
5830,11:02:00,11:02:00,1044501,23,,0,0,31511.652,1,,
5830,11:03:00,11:03:00,2246901,24,,0,0,32503.248,1,,
5830,11:05:00,11:05:00,2299801,25,,0,0,33516.488,1,,
5830,11:08:00,11:08:00,1041201,26,,0,0,35199.512,1,,
5830,11:11:00,11:11:00,859402,27,,0,0,36138.746,1,,
5830,11:13:00,11:13:00,1041601,28,,0,0,36968.961,1,,
5830,11:14:00,11:14:00,1041501,29,,0,0,37441.582,1,,
5830,11:16:00,11:16:00,1041499,30,,0,0,38363.953,1,,
5831,10:42:00,10:42:00,1041405,1,,0,0,0.0,1,,
5831,10:44:00,10:44:00,1041502,2,,0,0,649.488,1,,
5831,10:45:00,10:45:00,1041602,3,,0,0,1248.351,1,,
5831,10:48:00,10:48:00,859406,4,,0,0,2088.456,1,,
5831,10:51:00,10:51:00,1041202,5,,0,0,2969.957,1,,
5831,10:54:00,10:54:00,2299802,6,,0,0,5100.16,1,,
5831,10:56:00,10:56:00,2246902,7,,0,0,6128.222,1,,
5831,10:58:00,10:58:00,1044502,8,,0,0,7041.866,1,,
5831,10:59:00,10:59:00,1044402,9,,0,0,7272.172,1,,
5831,11:01:00,11:01:00,1044302,10,,0,0,8586.553,1,,
5831,11:07:00,11:07:00,1036901,11,,0,0,12743.431,1,,
5831,11:08:00,11:08:00,1037001,12,,0,0,13185.68,1,,
5831,11:11:00,11:11:00,1037102,13,,0,0,14032.726,1,,
5831,11:12:00,11:12:00,1037002,14,,0,0,15427.248,1,,
5831,11:13:00,11:13:00,1036902,15,,0,0,15869.497,1,,
5831,11:15:00,11:15:00,1036802,16,,0,0,16612.814,1,,
5831,11:16:00,11:16:00,2305902,17,,0,0,17394.545,1,,
5831,11:20:00,11:20:00,1027502,18,,0,0,21057.309,1,,
5831,11:22:00,11:22:00,1028102,19,,0,0,21719.611,1,,
5831,11:24:00,11:24:00,1031502,20,,0,0,23368.385,1,,
5831,11:26:00,11:26:00,1061602,21,,0,0,23942.904,1,,
5831,11:28:00,11:28:00,1031402,22,,0,0,24666.619,1,,
5831,11:29:00,11:29:00,2188602,23,,0,0,25304.324,1,,
5831,11:32:00,11:32:00,1031302,24,,0,0,26622.773,1,,
5831,11:36:00,11:36:00,2176303,25,,0,0,29948.5,1,,
5831,11:38:00,11:38:00,1024903,26,,0,0,31024.836,1,,
5831,11:39:00,11:39:00,1024004,27,,0,0,31648.197,1,,
5831,11:41:00,11:41:00,1024203,28,,0,0,33099.535,1,,
5831,11:45:00,11:45:00,2200704,29,,0,0,34569.496,1,,
5831,11:46:00,11:46:00,781907,30,,0,0,35029.742,1,,
5831,11:49:00,11:49:00,1025401,31,,0,0,36789.652,1,,
5831,11:55:00,11:55:00,781899,32,,0,0,38612.898,1,,
5832,12:05:00,12:05:00,781801,1,,0,0,0.0,1,,
5832,12:10:00,12:10:00,1025403,2,,0,0,1881.965,1,,
5832,12:15:00,12:15:00,781914,3,,0,0,3597.274,1,,
5832,12:19:00,12:19:00,1024204,4,,0,0,5451.624,1,,
5832,12:21:00,12:21:00,2417809,5,,0,0,6558.284,1,,
5832,12:23:00,12:23:00,1024904,6,,0,0,7385.625,1,,
5832,12:26:00,12:26:00,2176304,7,,0,0,8648.365,1,,
5832,12:30:00,12:30:00,1031301,8,,0,0,12052.269,1,,
5832,12:33:00,12:33:00,1031401,9,,0,0,13705.818,1,,
5832,12:35:00,12:35:00,1061601,10,,0,0,14467.698,1,,
5832,12:36:00,12:36:00,1031501,11,,0,0,15060.0,1,,
5832,12:38:00,12:38:00,1028101,12,,0,0,16573.699,1,,
5832,12:40:00,12:40:00,1027501,13,,0,0,17358.488,1,,
5832,12:44:00,12:44:00,2305901,14,,0,0,21021.252,1,,
5832,12:45:00,12:45:00,1036801,15,,0,0,21771.234,1,,
5832,12:47:00,12:47:00,1036901,16,,0,0,22613.871,1,,
5832,12:48:00,12:48:00,1037001,17,,0,0,23056.121,1,,
5832,12:50:00,12:50:00,1037101,18,,0,0,23951.42,1,,
5832,12:52:00,12:52:00,1037002,19,,0,0,25297.695,1,,
5832,12:53:00,12:53:00,1036902,20,,0,0,25739.945,1,,
5832,12:58:00,12:58:00,1044301,21,,0,0,29966.967,1,,
5832,13:01:00,13:01:00,1044401,22,,0,0,31281.348,1,,
5832,13:02:00,13:02:00,1044501,23,,0,0,31511.652,1,,
5832,13:03:00,13:03:00,2246901,24,,0,0,32503.248,1,,
5832,13:05:00,13:05:00,2299801,25,,0,0,33516.488,1,,
5832,13:08:00,13:08:00,1041201,26,,0,0,35199.512,1,,
5832,13:11:00,13:11:00,859402,27,,0,0,36138.746,1,,
5832,13:13:00,13:13:00,1041601,28,,0,0,36968.961,1,,
5832,13:14:00,13:14:00,1041501,29,,0,0,37441.582,1,,
5832,13:16:00,13:16:00,1041499,30,,0,0,38363.953,1,,
5833,12:42:00,12:42:00,1041405,1,,0,0,0.0,1,,
5833,12:44:00,12:44:00,1041502,2,,0,0,649.488,1,,
5833,12:45:00,12:45:00,1041602,3,,0,0,1248.351,1,,
5833,12:48:00,12:48:00,859406,4,,0,0,2088.456,1,,
5833,12:51:00,12:51:00,1041202,5,,0,0,2969.957,1,,
5833,12:54:00,12:54:00,2299802,6,,0,0,5100.16,1,,
5833,12:56:00,12:56:00,2246902,7,,0,0,6128.222,1,,
5833,12:58:00,12:58:00,1044502,8,,0,0,7041.866,1,,
5833,12:59:00,12:59:00,1044402,9,,0,0,7272.172,1,,
5833,13:01:00,13:01:00,1044302,10,,0,0,8586.553,1,,
5833,13:07:00,13:07:00,1036901,11,,0,0,12743.431,1,,
5833,13:08:00,13:08:00,1037001,12,,0,0,13185.68,1,,
5833,13:11:00,13:11:00,1037102,13,,0,0,14032.726,1,,
5833,13:12:00,13:12:00,1037002,14,,0,0,15427.248,1,,
5833,13:13:00,13:13:00,1036902,15,,0,0,15869.497,1,,
5833,13:15:00,13:15:00,1036802,16,,0,0,16612.814,1,,
5833,13:16:00,13:16:00,2305902,17,,0,0,17394.545,1,,
5833,13:20:00,13:20:00,1027502,18,,0,0,21057.309,1,,
5833,13:22:00,13:22:00,1028102,19,,0,0,21719.611,1,,
5833,13:24:00,13:24:00,1031502,20,,0,0,23368.385,1,,
5833,13:26:00,13:26:00,1061602,21,,0,0,23942.904,1,,
5833,13:28:00,13:28:00,1031402,22,,0,0,24666.619,1,,
5833,13:29:00,13:29:00,2188602,23,,0,0,25304.324,1,,
5833,13:32:00,13:32:00,1031302,24,,0,0,26622.773,1,,
5833,13:36:00,13:36:00,2176303,25,,0,0,29948.5,1,,
5833,13:38:00,13:38:00,1024903,26,,0,0,31024.836,1,,
5833,13:39:00,13:39:00,1024004,27,,0,0,31648.197,1,,
5833,13:41:00,13:41:00,1024203,28,,0,0,33099.535,1,,
5833,13:45:00,13:45:00,2200704,29,,0,0,34569.496,1,,
5833,13:46:00,13:46:00,781907,30,,0,0,35029.742,1,,
5833,13:49:00,13:49:00,1025401,31,,0,0,36789.652,1,,
5833,13:55:00,13:55:00,781899,32,,0,0,38612.898,1,,
5834,13:05:00,13:05:00,781801,1,,0,0,0.0,1,,
5834,13:10:00,13:10:00,1025403,2,,0,0,1881.965,1,,
5834,13:15:00,13:15:00,781914,3,,0,0,3597.274,1,,
5834,13:19:00,13:19:00,1024204,4,,0,0,5451.624,1,,
5834,13:21:00,13:21:00,2417809,5,,0,0,6558.284,1,,
5834,13:23:00,13:23:00,1024904,6,,0,0,7385.625,1,,
5834,13:26:00,13:26:00,2176304,7,,0,0,8648.365,1,,
5834,13:30:00,13:30:00,1031301,8,,0,0,12052.269,1,,
5834,13:33:00,13:33:00,1031401,9,,0,0,13705.818,1,,
5834,13:35:00,13:35:00,1061601,10,,0,0,14467.698,1,,
5834,13:36:00,13:36:00,1031501,11,,0,0,15060.0,1,,
5834,13:38:00,13:38:00,1028101,12,,0,0,16573.699,1,,
5834,13:40:00,13:40:00,1027501,13,,0,0,17358.488,1,,
5834,13:44:00,13:44:00,2305901,14,,0,0,21021.252,1,,
5834,13:45:00,13:45:00,1036801,15,,0,0,21771.234,1,,
5834,13:47:00,13:47:00,1036901,16,,0,0,22613.871,1,,
5834,13:48:00,13:48:00,1037001,17,,0,0,23056.121,1,,
5834,13:50:00,13:50:00,1037101,18,,0,0,23951.42,1,,
5834,13:52:00,13:52:00,1037002,19,,0,0,25297.695,1,,
5834,13:53:00,13:53:00,1036902,20,,0,0,25739.945,1,,
5834,13:58:00,13:58:00,1044301,21,,0,0,29966.967,1,,
5834,14:01:00,14:01:00,1044401,22,,0,0,31281.348,1,,
5834,14:02:00,14:02:00,1044501,23,,0,0,31511.652,1,,
5834,14:03:00,14:03:00,2246901,24,,0,0,32503.248,1,,
5834,14:05:00,14:05:00,2299801,25,,0,0,33516.488,1,,
5834,14:08:00,14:08:00,1041201,26,,0,0,35199.512,1,,
5834,14:11:00,14:11:00,859402,27,,0,0,36138.746,1,,
5834,14:13:00,14:13:00,1041601,28,,0,0,36968.961,1,,
5834,14:14:00,14:14:00,1041501,29,,0,0,37441.582,1,,
5834,14:16:00,14:16:00,1041499,30,,0,0,38363.953,1,,
5835,13:32:00,13:32:00,1041405,1,,0,0,0.0,1,,
5835,13:34:00,13:34:00,1041502,2,,0,0,649.488,1,,
5835,13:35:00,13:35:00,1041602,3,,0,0,1248.351,1,,
5835,13:38:00,13:38:00,859406,4,,0,0,2088.456,1,,
5835,13:41:00,13:41:00,1041202,5,,0,0,2969.957,1,,
5835,13:44:00,13:44:00,2299802,6,,0,0,5100.16,1,,
5835,13:46:00,13:46:00,2246902,7,,0,0,6128.222,1,,
5835,13:48:00,13:48:00,1044502,8,,0,0,7041.866,1,,
5835,13:49:00,13:49:00,1044402,9,,0,0,7272.172,1,,
5835,13:51:00,13:51:00,1044302,10,,0,0,8586.553,1,,
5836,13:35:00,13:35:00,781801,1,,0,0,0.0,1,,
5836,13:40:00,13:40:00,1025403,2,,0,0,1881.965,1,,
5836,13:45:00,13:45:00,781914,3,,0,0,3597.274,1,,
5836,13:49:00,13:49:00,1024204,4,,0,0,5451.624,1,,
5836,13:51:00,13:51:00,2417809,5,,0,0,6558.284,1,,
5836,13:53:00,13:53:00,1024904,6,,0,0,7385.625,1,,
5836,13:56:00,13:56:00,2176304,7,,0,0,8648.365,1,,
5836,14:00:00,14:00:00,1031301,8,,0,0,12052.269,1,,
5836,14:03:00,14:03:00,1031401,9,,0,0,13705.818,1,,
5836,14:05:00,14:05:00,1061601,10,,0,0,14467.698,1,,
5836,14:06:00,14:06:00,1031501,11,,0,0,15060.0,1,,
5836,14:08:00,14:08:00,1028101,12,,0,0,16573.699,1,,
5836,14:10:00,14:10:00,1027501,13,,0,0,17358.488,1,,
5836,14:14:00,14:14:00,2305901,14,,0,0,21021.252,1,,
5836,14:15:00,14:15:00,1036801,15,,0,0,21771.234,1,,
5836,14:17:00,14:17:00,1036901,16,,0,0,22613.871,1,,
5836,14:18:00,14:18:00,1037001,17,,0,0,23056.121,1,,
5836,14:20:00,14:20:00,1037101,18,,0,0,23951.42,1,,
5837,14:35:00,14:35:00,781801,1,,0,0,0.0,1,,
5837,14:40:00,14:40:00,1025403,2,,0,0,1881.965,1,,
5837,14:45:00,14:45:00,781914,3,,0,0,3597.274,1,,
5837,14:49:00,14:49:00,1024204,4,,0,0,5451.624,1,,
5837,14:51:00,14:51:00,2417809,5,,0,0,6558.284,1,,
5837,14:53:00,14:53:00,1024904,6,,0,0,7385.625,1,,
5837,14:56:00,14:56:00,2176304,7,,0,0,8648.365,1,,
5837,15:00:00,15:00:00,1031301,8,,0,0,12052.269,1,,
5837,15:03:00,15:03:00,1031401,9,,0,0,13705.818,1,,
5837,15:05:00,15:05:00,1061601,10,,0,0,14467.698,1,,
5837,15:06:00,15:06:00,1031501,11,,0,0,15060.0,1,,
5837,15:08:00,15:08:00,1028101,12,,0,0,16573.699,1,,
5837,15:10:00,15:10:00,1027501,13,,0,0,17358.488,1,,
5837,15:14:00,15:14:00,2305901,14,,0,0,21021.252,1,,
5837,15:15:00,15:15:00,1036801,15,,0,0,21771.234,1,,
5837,15:17:00,15:17:00,1036901,16,,0,0,22613.871,1,,
5837,15:18:00,15:18:00,1037001,17,,0,0,23056.121,1,,
5837,15:20:00,15:20:00,1037101,18,,0,0,23951.42,1,,
5838,14:41:00,14:41:00,1037102,1,,0,0,0.0,1,,
5838,14:42:00,14:42:00,1037002,2,,0,0,847.048,1,,
5838,14:43:00,14:43:00,1036902,3,,0,0,1289.297,1,,
5838,14:45:00,14:45:00,1036802,4,,0,0,2032.614,1,,
5838,14:46:00,14:46:00,2305902,5,,0,0,2814.344,1,,
5838,14:50:00,14:50:00,1027502,6,,0,0,6477.108,1,,
5838,14:52:00,14:52:00,1028102,7,,0,0,7139.414,1,,
5838,14:54:00,14:54:00,1031502,8,,0,0,8788.188,1,,
5838,14:56:00,14:56:00,1061602,9,,0,0,9362.708,1,,
5838,14:58:00,14:58:00,1031402,10,,0,0,10086.423,1,,
5838,14:59:00,14:59:00,2188602,11,,0,0,10724.127,1,,
5838,15:02:00,15:02:00,1031302,12,,0,0,12042.579,1,,
5838,15:06:00,15:06:00,2176303,13,,0,0,15368.306,1,,
5838,15:08:00,15:08:00,1024903,14,,0,0,16444.641,1,,
5838,15:09:00,15:09:00,1024004,15,,0,0,17068.002,1,,
5838,15:11:00,15:11:00,1024203,16,,0,0,18519.344,1,,
5838,15:15:00,15:15:00,2200704,17,,0,0,19989.303,1,,
5838,15:16:00,15:16:00,781907,18,,0,0,20449.541,1,,
5838,15:19:00,15:19:00,1025401,19,,0,0,22209.449,1,,
5838,15:25:00,15:25:00,781899,20,,0,0,24032.705,1,,
5839,15:35:00,15:35:00,781801,1,,0,0,0.0,1,,
5839,15:40:00,15:40:00,1025403,2,,0,0,1881.965,1,,
5839,15:45:00,15:45:00,781914,3,,0,0,3597.274,1,,
5839,15:49:00,15:49:00,1024204,4,,0,0,5451.624,1,,
5839,15:51:00,15:51:00,2417809,5,,0,0,6558.284,1,,
5839,15:53:00,15:53:00,1024904,6,,0,0,7385.625,1,,
5839,15:56:00,15:56:00,2176304,7,,0,0,8648.365,1,,
5839,16:00:00,16:00:00,1031301,8,,0,0,12052.269,1,,
5839,16:03:00,16:03:00,1031401,9,,0,0,13705.818,1,,
5839,16:05:00,16:05:00,1061601,10,,0,0,14467.698,1,,
5839,16:06:00,16:06:00,1031501,11,,0,0,15060.0,1,,
5839,16:08:00,16:08:00,1028101,12,,0,0,16573.699,1,,
5839,16:10:00,16:10:00,1027501,13,,0,0,17358.488,1,,
5839,16:14:00,16:14:00,2305901,14,,0,0,21021.252,1,,
5839,16:15:00,16:15:00,1036801,15,,0,0,21771.234,1,,
5839,16:17:00,16:17:00,1036901,16,,0,0,22613.871,1,,
5839,16:18:00,16:18:00,1037001,17,,0,0,23056.121,1,,
5839,16:20:00,16:20:00,1037101,18,,0,0,23951.42,1,,
5840,15:41:00,15:41:00,1037102,1,,0,0,0.0,1,,
5840,15:42:00,15:42:00,1037002,2,,0,0,847.048,1,,
5840,15:43:00,15:43:00,1036902,3,,0,0,1289.297,1,,
5840,15:45:00,15:45:00,1036802,4,,0,0,2032.614,1,,
5840,15:46:00,15:46:00,2305902,5,,0,0,2814.344,1,,
5840,15:50:00,15:50:00,1027502,6,,0,0,6477.108,1,,
5840,15:52:00,15:52:00,1028102,7,,0,0,7139.414,1,,
5840,15:54:00,15:54:00,1031502,8,,0,0,8788.188,1,,
5840,15:56:00,15:56:00,1061602,9,,0,0,9362.708,1,,
5840,15:58:00,15:58:00,1031402,10,,0,0,10086.423,1,,
5840,15:59:00,15:59:00,2188602,11,,0,0,10724.127,1,,
5840,16:02:00,16:02:00,1031302,12,,0,0,12042.579,1,,
5840,16:06:00,16:06:00,2176303,13,,0,0,15368.306,1,,
5840,16:08:00,16:08:00,1024903,14,,0,0,16444.641,1,,
5840,16:09:00,16:09:00,1024004,15,,0,0,17068.002,1,,
5840,16:11:00,16:11:00,1024203,16,,0,0,18519.344,1,,
5840,16:15:00,16:15:00,2200704,17,,0,0,19989.303,1,,
5840,16:16:00,16:16:00,781907,18,,0,0,20449.541,1,,
5840,16:19:00,16:19:00,1025401,19,,0,0,22209.449,1,,
5840,16:25:00,16:25:00,781899,20,,0,0,24032.705,1,,
5841,16:35:00,16:35:00,781801,1,,0,0,0.0,1,,
5841,16:40:00,16:40:00,1025403,2,,0,0,1881.965,1,,
5841,16:45:00,16:45:00,781914,3,,0,0,3597.274,1,,
5841,16:49:00,16:49:00,1024204,4,,0,0,5451.624,1,,
5841,16:51:00,16:51:00,2417809,5,,0,0,6558.284,1,,
5841,16:53:00,16:53:00,1024904,6,,0,0,7385.625,1,,
5841,16:56:00,16:56:00,2176304,7,,0,0,8648.365,1,,
5841,17:00:00,17:00:00,1031301,8,,0,0,12052.269,1,,
5841,17:03:00,17:03:00,1031401,9,,0,0,13705.818,1,,
5841,17:05:00,17:05:00,1061601,10,,0,0,14467.698,1,,
5841,17:06:00,17:06:00,1031501,11,,0,0,15060.0,1,,
5841,17:08:00,17:08:00,1028101,12,,0,0,16573.699,1,,
5841,17:10:00,17:10:00,1027501,13,,0,0,17358.488,1,,
5841,17:14:00,17:14:00,2305901,14,,0,0,21021.252,1,,
5841,17:15:00,17:15:00,1036801,15,,0,0,21771.234,1,,
5841,17:17:00,17:17:00,1036901,16,,0,0,22613.871,1,,
5841,17:18:00,17:18:00,1037001,17,,0,0,23056.121,1,,
5841,17:20:00,17:20:00,1037101,18,,0,0,23951.42,1,,
5842,16:41:00,16:41:00,1037102,1,,0,0,0.0,1,,
5842,16:42:00,16:42:00,1037002,2,,0,0,847.048,1,,
5842,16:43:00,16:43:00,1036902,3,,0,0,1289.297,1,,
5842,16:45:00,16:45:00,1036802,4,,0,0,2032.614,1,,
5842,16:46:00,16:46:00,2305902,5,,0,0,2814.344,1,,
5842,16:50:00,16:50:00,1027502,6,,0,0,6477.108,1,,
5842,16:52:00,16:52:00,1028102,7,,0,0,7139.414,1,,
5842,16:54:00,16:54:00,1031502,8,,0,0,8788.188,1,,
5842,16:56:00,16:56:00,1061602,9,,0,0,9362.708,1,,
5842,16:58:00,16:58:00,1031402,10,,0,0,10086.423,1,,
5842,16:59:00,16:59:00,2188602,11,,0,0,10724.127,1,,
5842,17:02:00,17:02:00,1031302,12,,0,0,12042.579,1,,
5842,17:06:00,17:06:00,2176303,13,,0,0,15368.306,1,,
5842,17:08:00,17:08:00,1024903,14,,0,0,16444.641,1,,
5842,17:09:00,17:09:00,1024004,15,,0,0,17068.002,1,,
5842,17:11:00,17:11:00,1024203,16,,0,0,18519.344,1,,
5842,17:15:00,17:15:00,2200704,17,,0,0,19989.303,1,,
5842,17:16:00,17:16:00,781907,18,,0,0,20449.541,1,,
5842,17:19:00,17:19:00,1025401,19,,0,0,22209.449,1,,
5842,17:25:00,17:25:00,781899,20,,0,0,24032.705,1,,
5843,17:35:00,17:35:00,781801,1,,0,0,0.0,1,,
5843,17:40:00,17:40:00,1025403,2,,0,0,1881.965,1,,
5843,17:45:00,17:45:00,781914,3,,0,0,3597.274,1,,
5843,17:49:00,17:49:00,1024204,4,,0,0,5451.624,1,,
5843,17:51:00,17:51:00,2417809,5,,0,0,6558.284,1,,
5843,17:53:00,17:53:00,1024904,6,,0,0,7385.625,1,,
5843,17:56:00,17:56:00,2176304,7,,0,0,8648.365,1,,
5843,18:00:00,18:00:00,1031301,8,,0,0,12052.269,1,,
5843,18:03:00,18:03:00,1031401,9,,0,0,13705.818,1,,
5843,18:05:00,18:05:00,1061601,10,,0,0,14467.698,1,,
5843,18:06:00,18:06:00,1031501,11,,0,0,15060.0,1,,
5843,18:08:00,18:08:00,1028101,12,,0,0,16573.699,1,,
5843,18:10:00,18:10:00,1027501,13,,0,0,17358.488,1,,
5843,18:14:00,18:14:00,2305901,14,,0,0,21021.252,1,,
5843,18:15:00,18:15:00,1036801,15,,0,0,21771.234,1,,
5843,18:17:00,18:17:00,1036901,16,,0,0,22613.871,1,,
5843,18:18:00,18:18:00,1037001,17,,0,0,23056.121,1,,
5843,18:20:00,18:20:00,1037101,18,,0,0,23951.42,1,,
5844,18:05:00,18:05:00,781801,1,,0,0,0.0,1,,
5844,18:10:00,18:10:00,1025403,2,,0,0,1881.965,1,,
5844,18:15:00,18:15:00,781914,3,,0,0,3597.274,1,,
5844,18:19:00,18:19:00,1024204,4,,0,0,5451.624,1,,
5844,18:21:00,18:21:00,2417809,5,,0,0,6558.284,1,,
5844,18:23:00,18:23:00,1024904,6,,0,0,7385.625,1,,
5844,18:26:00,18:26:00,2176304,7,,0,0,8648.365,1,,
5844,18:30:00,18:30:00,1031301,8,,0,0,12052.269,1,,
5844,18:33:00,18:33:00,1031401,9,,0,0,13705.818,1,,
5844,18:35:00,18:35:00,1061601,10,,0,0,14467.698,1,,
5844,18:36:00,18:36:00,1031501,11,,0,0,15060.0,1,,
5844,18:38:00,18:38:00,1028101,12,,0,0,16573.699,1,,
5844,18:40:00,18:40:00,1027501,13,,0,0,17358.488,1,,
5844,18:44:00,18:44:00,2305901,14,,0,0,21021.252,1,,
5844,18:45:00,18:45:00,1036801,15,,0,0,21771.234,1,,
5844,18:47:00,18:47:00,1036901,16,,0,0,22613.871,1,,
5844,18:48:00,18:48:00,1037001,17,,0,0,23056.121,1,,
5844,18:50:00,18:50:00,1037101,18,,0,0,23951.42,1,,
5844,18:52:00,18:52:00,1037002,19,,0,0,25297.695,1,,
5844,18:53:00,18:53:00,1036902,20,,0,0,25739.945,1,,
5844,18:58:00,18:58:00,1044301,21,,0,0,29966.967,1,,
5844,19:01:00,19:01:00,1044401,22,,0,0,31281.348,1,,
5844,19:02:00,19:02:00,1044501,23,,0,0,31511.652,1,,
5844,19:03:00,19:03:00,2246901,24,,0,0,32503.248,1,,
5844,19:05:00,19:05:00,2299801,25,,0,0,33516.488,1,,
5844,19:08:00,19:08:00,1041201,26,,0,0,35199.512,1,,
5844,19:11:00,19:11:00,859402,27,,0,0,36138.746,1,,
5844,19:13:00,19:13:00,1041601,28,,0,0,36968.961,1,,
5844,19:14:00,19:14:00,1041501,29,,0,0,37441.582,1,,
5844,19:16:00,19:16:00,1041499,30,,0,0,38363.953,1,,
5845,18:35:00,18:35:00,781801,1,,0,0,0.0,1,,
5845,18:40:00,18:40:00,1025403,2,,0,0,1881.965,1,,
5845,18:45:00,18:45:00,781914,3,,0,0,3597.274,1,,
5845,18:49:00,18:49:00,1024204,4,,0,0,5451.624,1,,
5845,18:51:00,18:51:00,2417809,5,,0,0,6558.284,1,,
5845,18:53:00,18:53:00,1024904,6,,0,0,7385.625,1,,
5845,18:56:00,18:56:00,2176304,7,,0,0,8648.365,1,,
5845,19:00:00,19:00:00,1031301,8,,0,0,12052.269,1,,
5845,19:03:00,19:03:00,1031401,9,,0,0,13705.818,1,,
5845,19:05:00,19:05:00,1061601,10,,0,0,14467.698,1,,
5845,19:06:00,19:06:00,1031501,11,,0,0,15060.0,1,,
5845,19:08:00,19:08:00,1028101,12,,0,0,16573.699,1,,
5845,19:10:00,19:10:00,1027501,13,,0,0,17358.488,1,,
5845,19:14:00,19:14:00,2305901,14,,0,0,21021.252,1,,
5845,19:15:00,19:15:00,1036801,15,,0,0,21771.234,1,,
5845,19:17:00,19:17:00,1036901,16,,0,0,22613.871,1,,
5845,19:18:00,19:18:00,1037001,17,,0,0,23056.121,1,,
5845,19:20:00,19:20:00,1037101,18,,0,0,23951.42,1,,
5846,20:05:00,20:05:00,781801,1,,0,0,0.0,1,,
5846,20:10:00,20:10:00,1025403,2,,0,0,1881.965,1,,
5846,20:15:00,20:15:00,781914,3,,0,0,3597.274,1,,
5846,20:19:00,20:19:00,1024204,4,,0,0,5451.624,1,,
5846,20:21:00,20:21:00,2417809,5,,0,0,6558.284,1,,
5846,20:23:00,20:23:00,1024904,6,,0,0,7385.625,1,,
5846,20:26:00,20:26:00,2176304,7,,0,0,8648.365,1,,
5846,20:30:00,20:30:00,1031301,8,,0,0,12052.269,1,,
5846,20:33:00,20:33:00,1031401,9,,0,0,13705.818,1,,
5846,20:35:00,20:35:00,1061601,10,,0,0,14467.698,1,,
5846,20:36:00,20:36:00,1031501,11,,0,0,15060.0,1,,
5846,20:38:00,20:38:00,1028101,12,,0,0,16573.699,1,,
5846,20:40:00,20:40:00,1027501,13,,0,0,17358.488,1,,
5846,20:44:00,20:44:00,2305901,14,,0,0,21021.252,1,,
5846,20:45:00,20:45:00,1036801,15,,0,0,21771.234,1,,
5846,20:47:00,20:47:00,1036901,16,,0,0,22613.871,1,,
5846,20:48:00,20:48:00,1037001,17,,0,0,23056.121,1,,
5846,20:50:00,20:50:00,1037101,18,,0,0,23951.42,1,,
5846,20:52:00,20:52:00,1037002,19,,0,0,25297.695,1,,
5846,20:53:00,20:53:00,1036902,20,,0,0,25739.945,1,,
5846,20:58:00,20:58:00,1044301,21,,0,0,29966.967,1,,
5846,21:01:00,21:01:00,1044401,22,,0,0,31281.348,1,,
5846,21:02:00,21:02:00,1044501,23,,0,0,31511.652,1,,
5847,21:11:00,21:11:00,1037102,1,,0,0,0.0,1,,
5847,21:12:00,21:12:00,1037002,2,,0,0,847.048,1,,
5847,21:13:00,21:13:00,1036902,3,,0,0,1289.297,1,,
5847,21:15:00,21:15:00,1036802,4,,0,0,2032.614,1,,
5847,21:16:00,21:16:00,2305902,5,,0,0,2814.344,1,,
5847,21:20:00,21:20:00,1027502,6,,0,0,6477.108,1,,
5847,21:22:00,21:22:00,1028102,7,,0,0,7139.414,1,,
5847,21:24:00,21:24:00,1031502,8,,0,0,8788.188,1,,
5847,21:26:00,21:26:00,1061602,9,,0,0,9362.708,1,,
5847,21:28:00,21:28:00,1031402,10,,0,0,10086.423,1,,
5847,21:29:00,21:29:00,2188602,11,,0,0,10724.127,1,,
5847,21:32:00,21:32:00,1031302,12,,0,0,12042.579,1,,
5847,21:36:00,21:36:00,2176303,13,,0,0,15368.306,1,,
5847,21:38:00,21:38:00,1024903,14,,0,0,16444.641,1,,
5847,21:39:00,21:39:00,1024004,15,,0,0,17068.002,1,,
5847,21:41:00,21:41:00,1024203,16,,0,0,18519.344,1,,
5847,21:45:00,21:45:00,2200704,17,,0,0,19989.303,1,,
5847,21:46:00,21:46:00,781907,18,,0,0,20449.541,1,,
5847,21:49:00,21:49:00,1025401,19,,0,0,22209.449,1,,
5847,21:55:00,21:55:00,781899,20,,0,0,24032.705,1,,
5848,22:05:00,22:05:00,781801,1,,0,0,0.0,1,,
5848,22:10:00,22:10:00,1025403,2,,0,0,1881.965,1,,
5848,22:15:00,22:15:00,781914,3,,0,0,3597.274,1,,
5848,22:19:00,22:19:00,1024204,4,,0,0,5451.624,1,,
5848,22:21:00,22:21:00,2417809,5,,0,0,6558.284,1,,
5848,22:23:00,22:23:00,1024904,6,,0,0,7385.625,1,,
5848,22:26:00,22:26:00,2176304,7,,0,0,8648.365,1,,
5848,22:30:00,22:30:00,1031301,8,,0,0,12052.269,1,,
5848,22:33:00,22:33:00,1031401,9,,0,0,13705.818,1,,
5848,22:35:00,22:35:00,1061601,10,,0,0,14467.698,1,,
5848,22:36:00,22:36:00,1031501,11,,0,0,15060.0,1,,
5848,22:38:00,22:38:00,1028101,12,,0,0,16573.699,1,,
5848,22:40:00,22:40:00,1027501,13,,0,0,17358.488,1,,
5848,22:44:00,22:44:00,2305901,14,,0,0,21021.252,1,,
5848,22:45:00,22:45:00,1036801,15,,0,0,21771.234,1,,
5848,22:47:00,22:47:00,1036901,16,,0,0,22613.871,1,,
5848,22:48:00,22:48:00,1037001,17,,0,0,23056.121,1,,
5848,22:50:00,22:50:00,1037101,18,,0,0,23951.42,1,,
5849,06:05:00,06:05:00,781801,1,,0,0,0.0,1,,
5849,06:10:00,06:10:00,1025403,2,,0,0,1881.965,1,,
5849,06:15:00,06:15:00,781914,3,,0,0,3597.274,1,,
5849,06:19:00,06:19:00,1024204,4,,0,0,5451.624,1,,
5849,06:21:00,06:21:00,2417809,5,,0,0,6558.284,1,,
5849,06:23:00,06:23:00,1024904,6,,0,0,7385.625,1,,
5849,06:26:00,06:26:00,2176304,7,,0,0,8648.365,1,,
5849,06:30:00,06:30:00,1031301,8,,0,0,12052.269,1,,
5849,06:33:00,06:33:00,1031401,9,,0,0,13705.818,1,,
5849,06:35:00,06:35:00,1061601,10,,0,0,14467.698,1,,
5849,06:36:00,06:36:00,1031501,11,,0,0,15060.0,1,,
5849,06:38:00,06:38:00,1028101,12,,0,0,16573.699,1,,
5849,06:40:00,06:40:00,1027501,13,,0,0,17358.488,1,,
5849,06:44:00,06:44:00,2305901,14,,0,0,21021.252,1,,
5849,06:45:00,06:45:00,1036801,15,,0,0,21771.234,1,,
5849,06:47:00,06:47:00,1036901,16,,0,0,22613.871,1,,
5849,06:48:00,06:48:00,1037001,17,,0,0,23056.121,1,,
5849,06:50:00,06:50:00,1037101,18,,0,0,23951.42,1,,
5849,06:52:00,06:52:00,1037002,19,,0,0,25297.695,1,,
5849,06:53:00,06:53:00,1036902,20,,0,0,25739.945,1,,
5849,06:58:00,06:58:00,1044301,21,,0,0,29966.967,1,,
5849,07:01:00,07:01:00,1044401,22,,0,0,31281.348,1,,
5849,07:02:00,07:02:00,1044501,23,,0,0,31511.652,1,,
5849,07:03:00,07:03:00,2246901,24,,0,0,32503.248,1,,
5849,07:05:00,07:05:00,2299801,25,,0,0,33516.488,1,,
5849,07:08:00,07:08:00,1041201,26,,0,0,35199.512,1,,
5849,07:11:00,07:11:00,859402,27,,0,0,36138.746,1,,
5849,07:13:00,07:13:00,1041601,28,,0,0,36968.961,1,,
5849,07:14:00,07:14:00,1041501,29,,0,0,37441.582,1,,
5849,07:16:00,07:16:00,1041499,30,,0,0,38363.953,1,,
5850,14:05:00,14:05:00,781801,1,,0,0,0.0,1,,
5850,14:10:00,14:10:00,1025403,2,,0,0,1881.965,1,,
5850,14:15:00,14:15:00,781914,3,,0,0,3597.274,1,,
5850,14:19:00,14:19:00,1024204,4,,0,0,5451.624,1,,
5850,14:21:00,14:21:00,2417809,5,,0,0,6558.284,1,,
5850,14:23:00,14:23:00,1024904,6,,0,0,7385.625,1,,
5850,14:26:00,14:26:00,2176304,7,,0,0,8648.365,1,,
5850,14:30:00,14:30:00,1031301,8,,0,0,12052.269,1,,
5850,14:33:00,14:33:00,1031401,9,,0,0,13705.818,1,,
5850,14:35:00,14:35:00,1061601,10,,0,0,14467.698,1,,
5850,14:36:00,14:36:00,1031501,11,,0,0,15060.0,1,,
5850,14:38:00,14:38:00,1028101,12,,0,0,16573.699,1,,
5850,14:40:00,14:40:00,1027501,13,,0,0,17358.488,1,,
5850,14:44:00,14:44:00,2305901,14,,0,0,21021.252,1,,
5850,14:45:00,14:45:00,1036801,15,,0,0,21771.234,1,,
5850,14:47:00,14:47:00,1036901,16,,0,0,22613.871,1,,
5850,14:48:00,14:48:00,1037001,17,,0,0,23056.121,1,,
5850,14:50:00,14:50:00,1037101,18,,0,0,23951.42,1,,
5850,14:52:00,14:52:00,1037002,19,,0,0,25297.695,1,,
5850,14:53:00,14:53:00,1036902,20,,0,0,25739.945,1,,
5850,14:58:00,14:58:00,1044301,21,,0,0,29966.967,1,,
5850,15:01:00,15:01:00,1044401,22,,0,0,31281.348,1,,
5850,15:02:00,15:02:00,1044501,23,,0,0,31511.652,1,,
5850,15:03:00,15:03:00,2246901,24,,0,0,32503.248,1,,
5850,15:05:00,15:05:00,2299801,25,,0,0,33516.488,1,,
5850,15:08:00,15:08:00,1041201,26,,0,0,35199.512,1,,
5850,15:11:00,15:11:00,859402,27,,0,0,36138.746,1,,
5850,15:13:00,15:13:00,1041601,28,,0,0,36968.961,1,,
5850,15:14:00,15:14:00,1041501,29,,0,0,37441.582,1,,
5850,15:16:00,15:16:00,1041499,30,,0,0,38363.953,1,,
5851,16:42:00,16:42:00,1041405,1,,0,0,0.0,1,,
5851,16:44:00,16:44:00,1041502,2,,0,0,649.488,1,,
5851,16:45:00,16:45:00,1041602,3,,0,0,1248.351,1,,
5851,16:48:00,16:48:00,859406,4,,0,0,2088.456,1,,
5851,16:51:00,16:51:00,1041202,5,,0,0,2969.957,1,,
5851,16:54:00,16:54:00,2299802,6,,0,0,5100.16,1,,
5851,16:56:00,16:56:00,2246902,7,,0,0,6128.222,1,,
5851,16:58:00,16:58:00,1044502,8,,0,0,7041.866,1,,
5851,16:59:00,16:59:00,1044402,9,,0,0,7272.172,1,,
5851,17:01:00,17:01:00,1044302,10,,0,0,8586.553,1,,
5851,17:07:00,17:07:00,1036901,11,,0,0,12743.431,1,,
5851,17:08:00,17:08:00,1037001,12,,0,0,13185.68,1,,
5851,17:11:00,17:11:00,1037102,13,,0,0,14032.726,1,,
5851,17:12:00,17:12:00,1037002,14,,0,0,15427.248,1,,
5851,17:13:00,17:13:00,1036902,15,,0,0,15869.497,1,,
5851,17:15:00,17:15:00,1036802,16,,0,0,16612.814,1,,
5851,17:16:00,17:16:00,2305902,17,,0,0,17394.545,1,,
5851,17:20:00,17:20:00,1027502,18,,0,0,21057.309,1,,
5851,17:22:00,17:22:00,1028102,19,,0,0,21719.611,1,,
5851,17:24:00,17:24:00,1031502,20,,0,0,23368.385,1,,
5851,17:26:00,17:26:00,1061602,21,,0,0,23942.904,1,,
5851,17:28:00,17:28:00,1031402,22,,0,0,24666.619,1,,
5851,17:29:00,17:29:00,2188602,23,,0,0,25304.324,1,,
5851,17:32:00,17:32:00,1031302,24,,0,0,26622.773,1,,
5851,17:36:00,17:36:00,2176303,25,,0,0,29948.5,1,,
5851,17:38:00,17:38:00,1024903,26,,0,0,31024.836,1,,
5851,17:39:00,17:39:00,1024004,27,,0,0,31648.197,1,,
5851,17:41:00,17:41:00,1024203,28,,0,0,33099.535,1,,
5851,17:45:00,17:45:00,2200704,29,,0,0,34569.496,1,,
5851,17:46:00,17:46:00,781907,30,,0,0,35029.742,1,,
5851,17:49:00,17:49:00,1025401,31,,0,0,36789.652,1,,
5851,17:55:00,17:55:00,781899,32,,0,0,38612.898,1,,
5852,19:05:00,19:05:00,781801,1,,0,0,0.0,1,,
5852,19:10:00,19:10:00,1025403,2,,0,0,1881.965,1,,
5852,19:15:00,19:15:00,781914,3,,0,0,3597.274,1,,
5852,19:19:00,19:19:00,1024204,4,,0,0,5451.624,1,,
5852,19:21:00,19:21:00,2417809,5,,0,0,6558.284,1,,
5852,19:23:00,19:23:00,1024904,6,,0,0,7385.625,1,,
5852,19:26:00,19:26:00,2176304,7,,0,0,8648.365,1,,
5852,19:30:00,19:30:00,1031301,8,,0,0,12052.269,1,,
5852,19:33:00,19:33:00,1031401,9,,0,0,13705.818,1,,
5852,19:35:00,19:35:00,1061601,10,,0,0,14467.698,1,,
5852,19:36:00,19:36:00,1031501,11,,0,0,15060.0,1,,
5852,19:38:00,19:38:00,1028101,12,,0,0,16573.699,1,,
5852,19:40:00,19:40:00,1027501,13,,0,0,17358.488,1,,
5852,19:44:00,19:44:00,2305901,14,,0,0,21021.252,1,,
5852,19:45:00,19:45:00,1036801,15,,0,0,21771.234,1,,
5852,19:47:00,19:47:00,1036901,16,,0,0,22613.871,1,,
5852,19:48:00,19:48:00,1037001,17,,0,0,23056.121,1,,
5852,19:50:00,19:50:00,1037101,18,,0,0,23951.42,1,,
5852,19:52:00,19:52:00,1037002,19,,0,0,25297.695,1,,
5852,19:53:00,19:53:00,1036902,20,,0,0,25739.945,1,,
5852,19:58:00,19:58:00,1044301,21,,0,0,29966.967,1,,
5852,20:01:00,20:01:00,1044401,22,,0,0,31281.348,1,,
5852,20:02:00,20:02:00,1044501,23,,0,0,31511.652,1,,
5852,20:03:00,20:03:00,2246901,24,,0,0,32503.248,1,,
5852,20:05:00,20:05:00,2299801,25,,0,0,33516.488,1,,
5852,20:08:00,20:08:00,1041201,26,,0,0,35199.512,1,,
5852,20:11:00,20:11:00,859402,27,,0,0,36138.746,1,,
5852,20:13:00,20:13:00,1041601,28,,0,0,36968.961,1,,
5852,20:14:00,20:14:00,1041501,29,,0,0,37441.582,1,,
5852,20:16:00,20:16:00,1041499,30,,0,0,38363.953,1,,
5853,07:05:00,07:05:00,781801,1,,0,0,0.0,1,,
5853,07:10:00,07:10:00,1025403,2,,0,0,1881.965,1,,
5853,07:15:00,07:15:00,781914,3,,0,0,3597.274,1,,
5853,07:19:00,07:19:00,1024204,4,,0,0,5451.624,1,,
5853,07:21:00,07:21:00,2417809,5,,0,0,6558.284,1,,
5853,07:23:00,07:23:00,1024904,6,,0,0,7385.625,1,,
5853,07:26:00,07:26:00,2176304,7,,0,0,8648.365,1,,
5853,07:30:00,07:30:00,1031301,8,,0,0,12052.269,1,,
5853,07:33:00,07:33:00,1031401,9,,0,0,13705.818,1,,
5853,07:35:00,07:35:00,1061601,10,,0,0,14467.698,1,,
5853,07:36:00,07:36:00,1031501,11,,0,0,15060.0,1,,
5853,07:38:00,07:38:00,1028101,12,,0,0,16573.699,1,,
5853,07:40:00,07:40:00,1027501,13,,0,0,17358.488,1,,
5853,07:44:00,07:44:00,2305901,14,,0,0,21021.252,1,,
5853,07:45:00,07:45:00,1036801,15,,0,0,21771.234,1,,
5853,07:47:00,07:47:00,1036901,16,,0,0,22613.871,1,,
5853,07:48:00,07:48:00,1037001,17,,0,0,23056.121,1,,
5853,07:50:00,07:50:00,1037101,18,,0,0,23951.42,1,,
5853,07:52:00,07:52:00,1037002,19,,0,0,25297.695,1,,
5853,07:53:00,07:53:00,1036902,20,,0,0,25739.945,1,,
5853,07:58:00,07:58:00,1044301,21,,0,0,29966.967,1,,
5853,08:01:00,08:01:00,1044401,22,,0,0,31281.348,1,,
5853,08:02:00,08:02:00,1044501,23,,0,0,31511.652,1,,
5853,08:03:00,08:03:00,2246901,24,,0,0,32503.248,1,,
5853,08:05:00,08:05:00,2299801,25,,0,0,33516.488,1,,
5853,08:08:00,08:08:00,1041201,26,,0,0,35199.512,1,,
5853,08:11:00,08:11:00,859402,27,,0,0,36138.746,1,,
5853,08:13:00,08:13:00,1041601,28,,0,0,36968.961,1,,
5853,08:14:00,08:14:00,1041501,29,,0,0,37441.582,1,,
5853,08:16:00,08:16:00,1041499,30,,0,0,38363.953,1,,
5854,15:05:00,15:05:00,781801,1,,0,0,0.0,1,,
5854,15:10:00,15:10:00,1025403,2,,0,0,1881.965,1,,
5854,15:15:00,15:15:00,781914,3,,0,0,3597.274,1,,
5854,15:19:00,15:19:00,1024204,4,,0,0,5451.624,1,,
5854,15:21:00,15:21:00,2417809,5,,0,0,6558.284,1,,
5854,15:23:00,15:23:00,1024904,6,,0,0,7385.625,1,,
5854,15:26:00,15:26:00,2176304,7,,0,0,8648.365,1,,
5854,15:30:00,15:30:00,1031301,8,,0,0,12052.269,1,,
5854,15:33:00,15:33:00,1031401,9,,0,0,13705.818,1,,
5854,15:35:00,15:35:00,1061601,10,,0,0,14467.698,1,,
5854,15:36:00,15:36:00,1031501,11,,0,0,15060.0,1,,
5854,15:38:00,15:38:00,1028101,12,,0,0,16573.699,1,,
5854,15:40:00,15:40:00,1027501,13,,0,0,17358.488,1,,
5854,15:44:00,15:44:00,2305901,14,,0,0,21021.252,1,,
5854,15:45:00,15:45:00,1036801,15,,0,0,21771.234,1,,
5854,15:47:00,15:47:00,1036901,16,,0,0,22613.871,1,,
5854,15:48:00,15:48:00,1037001,17,,0,0,23056.121,1,,
5854,15:50:00,15:50:00,1037101,18,,0,0,23951.42,1,,
5854,15:52:00,15:52:00,1037002,19,,0,0,25297.695,1,,
5854,15:53:00,15:53:00,1036902,20,,0,0,25739.945,1,,
5854,15:58:00,15:58:00,1044301,21,,0,0,29966.967,1,,
5854,16:01:00,16:01:00,1044401,22,,0,0,31281.348,1,,
5854,16:02:00,16:02:00,1044501,23,,0,0,31511.652,1,,
5854,16:03:00,16:03:00,2246901,24,,0,0,32503.248,1,,
5854,16:05:00,16:05:00,2299801,25,,0,0,33516.488,1,,
5854,16:08:00,16:08:00,1041201,26,,0,0,35199.512,1,,
5854,16:11:00,16:11:00,859402,27,,0,0,36138.746,1,,
5854,16:13:00,16:13:00,1041601,28,,0,0,36968.961,1,,
5854,16:14:00,16:14:00,1041501,29,,0,0,37441.582,1,,
5854,16:16:00,16:16:00,1041499,30,,0,0,38363.953,1,,
5855,21:05:00,21:05:00,781801,1,,0,0,0.0,1,,
5855,21:10:00,21:10:00,1025403,2,,0,0,1881.965,1,,
5855,21:15:00,21:15:00,781914,3,,0,0,3597.274,1,,
5855,21:19:00,21:19:00,1024204,4,,0,0,5451.624,1,,
5855,21:21:00,21:21:00,2417809,5,,0,0,6558.284,1,,
5855,21:23:00,21:23:00,1024904,6,,0,0,7385.625,1,,
5855,21:26:00,21:26:00,2176304,7,,0,0,8648.365,1,,
5855,21:30:00,21:30:00,1031301,8,,0,0,12052.269,1,,
5855,21:33:00,21:33:00,1031401,9,,0,0,13705.818,1,,
5855,21:35:00,21:35:00,1061601,10,,0,0,14467.698,1,,
5855,21:36:00,21:36:00,1031501,11,,0,0,15060.0,1,,
5855,21:38:00,21:38:00,1028101,12,,0,0,16573.699,1,,
5855,21:40:00,21:40:00,1027501,13,,0,0,17358.488,1,,
5855,21:44:00,21:44:00,2305901,14,,0,0,21021.252,1,,
5855,21:45:00,21:45:00,1036801,15,,0,0,21771.234,1,,
5855,21:47:00,21:47:00,1036901,16,,0,0,22613.871,1,,
5855,21:48:00,21:48:00,1037001,17,,0,0,23056.121,1,,
5855,21:50:00,21:50:00,1037101,18,,0,0,23951.42,1,,
5855,21:52:00,21:52:00,1037002,19,,0,0,25297.695,1,,
5855,21:53:00,21:53:00,1036902,20,,0,0,25739.945,1,,
5855,21:58:00,21:58:00,1044301,21,,0,0,29966.967,1,,
5855,22:01:00,22:01:00,1044401,22,,0,0,31281.348,1,,
5855,22:02:00,22:02:00,1044501,23,,0,0,31511.652,1,,
5856,09:05:00,09:05:00,781801,1,,0,0,0.0,1,,
5856,09:10:00,09:10:00,1025403,2,,0,0,1881.965,1,,
5856,09:15:00,09:15:00,781914,3,,0,0,3597.274,1,,
5856,09:19:00,09:19:00,1024204,4,,0,0,5451.624,1,,
5856,09:21:00,09:21:00,2417809,5,,0,0,6558.284,1,,
5856,09:23:00,09:23:00,1024904,6,,0,0,7385.625,1,,
5856,09:26:00,09:26:00,2176304,7,,0,0,8648.365,1,,
5856,09:30:00,09:30:00,1031301,8,,0,0,12052.269,1,,
5856,09:33:00,09:33:00,1031401,9,,0,0,13705.818,1,,
5856,09:35:00,09:35:00,1061601,10,,0,0,14467.698,1,,
5856,09:36:00,09:36:00,1031501,11,,0,0,15060.0,1,,
5856,09:38:00,09:38:00,1028101,12,,0,0,16573.699,1,,
5856,09:40:00,09:40:00,1027501,13,,0,0,17358.488,1,,
5856,09:44:00,09:44:00,2305901,14,,0,0,21021.252,1,,
5856,09:45:00,09:45:00,1036801,15,,0,0,21771.234,1,,
5856,09:47:00,09:47:00,1036901,16,,0,0,22613.871,1,,
5856,09:48:00,09:48:00,1037001,17,,0,0,23056.121,1,,
5856,09:50:00,09:50:00,1037101,18,,0,0,23951.42,1,,
5856,09:52:00,09:52:00,1037002,19,,0,0,25297.695,1,,
5856,09:53:00,09:53:00,1036902,20,,0,0,25739.945,1,,
5856,09:58:00,09:58:00,1044301,21,,0,0,29966.967,1,,
5856,10:01:00,10:01:00,1044401,22,,0,0,31281.348,1,,
5856,10:02:00,10:02:00,1044501,23,,0,0,31511.652,1,,
5856,10:03:00,10:03:00,2246901,24,,0,0,32503.248,1,,
5856,10:05:00,10:05:00,2299801,25,,0,0,33516.488,1,,
5856,10:08:00,10:08:00,1041201,26,,0,0,35199.512,1,,
5856,10:11:00,10:11:00,859402,27,,0,0,36138.746,1,,
5856,10:13:00,10:13:00,1041601,28,,0,0,36968.961,1,,
5856,10:14:00,10:14:00,1041501,29,,0,0,37441.582,1,,
5856,10:16:00,10:16:00,1041499,30,,0,0,38363.953,1,,
5857,16:05:00,16:05:00,781801,1,,0,0,0.0,1,,
5857,16:10:00,16:10:00,1025403,2,,0,0,1881.965,1,,
5857,16:15:00,16:15:00,781914,3,,0,0,3597.274,1,,
5857,16:19:00,16:19:00,1024204,4,,0,0,5451.624,1,,
5857,16:21:00,16:21:00,2417809,5,,0,0,6558.284,1,,
5857,16:23:00,16:23:00,1024904,6,,0,0,7385.625,1,,
5857,16:26:00,16:26:00,2176304,7,,0,0,8648.365,1,,
5857,16:30:00,16:30:00,1031301,8,,0,0,12052.269,1,,
5857,16:33:00,16:33:00,1031401,9,,0,0,13705.818,1,,
5857,16:35:00,16:35:00,1061601,10,,0,0,14467.698,1,,
5857,16:36:00,16:36:00,1031501,11,,0,0,15060.0,1,,
5857,16:38:00,16:38:00,1028101,12,,0,0,16573.699,1,,
5857,16:40:00,16:40:00,1027501,13,,0,0,17358.488,1,,
5857,16:44:00,16:44:00,2305901,14,,0,0,21021.252,1,,
5857,16:45:00,16:45:00,1036801,15,,0,0,21771.234,1,,
5857,16:47:00,16:47:00,1036901,16,,0,0,22613.871,1,,
5857,16:48:00,16:48:00,1037001,17,,0,0,23056.121,1,,
5857,16:50:00,16:50:00,1037101,18,,0,0,23951.42,1,,
5857,16:52:00,16:52:00,1037002,19,,0,0,25297.695,1,,
5857,16:53:00,16:53:00,1036902,20,,0,0,25739.945,1,,
5857,16:58:00,16:58:00,1044301,21,,0,0,29966.967,1,,
5857,17:01:00,17:01:00,1044401,22,,0,0,31281.348,1,,
5857,17:02:00,17:02:00,1044501,23,,0,0,31511.652,1,,
5857,17:03:00,17:03:00,2246901,24,,0,0,32503.248,1,,
5857,17:05:00,17:05:00,2299801,25,,0,0,33516.488,1,,
5857,17:08:00,17:08:00,1041201,26,,0,0,35199.512,1,,
5857,17:11:00,17:11:00,859402,27,,0,0,36138.746,1,,
5857,17:13:00,17:13:00,1041601,28,,0,0,36968.961,1,,
5857,17:14:00,17:14:00,1041501,29,,0,0,37441.582,1,,
5857,17:16:00,17:16:00,1041499,30,,0,0,38363.953,1,,
5858,23:05:00,23:05:00,781801,1,,0,0,0.0,1,,
5858,23:10:00,23:10:00,1025403,2,,0,0,1881.965,1,,
5858,23:15:00,23:15:00,781914,3,,0,0,3597.274,1,,
5858,23:19:00,23:19:00,1024204,4,,0,0,5451.624,1,,
5858,23:21:00,23:21:00,2417809,5,,0,0,6558.284,1,,
5858,23:23:00,23:23:00,1024904,6,,0,0,7385.625,1,,
5858,23:26:00,23:26:00,2176304,7,,0,0,8648.365,1,,
5858,23:30:00,23:30:00,1031301,8,,0,0,12052.269,1,,
5858,23:33:00,23:33:00,1031401,9,,0,0,13705.818,1,,
5858,23:35:00,23:35:00,1061601,10,,0,0,14467.698,1,,
5858,23:36:00,23:36:00,1031501,11,,0,0,15060.0,1,,
5858,23:38:00,23:38:00,1028101,12,,0,0,16573.699,1,,
5858,23:40:00,23:40:00,1027501,13,,0,0,17358.488,1,,
5858,23:44:00,23:44:00,2305901,14,,0,0,21021.252,1,,
5858,23:45:00,23:45:00,1036801,15,,0,0,21771.234,1,,
5858,23:47:00,23:47:00,1036901,16,,0,0,22613.871,1,,
5858,23:48:00,23:48:00,1037001,17,,0,0,23056.121,1,,
5858,23:50:00,23:50:00,1037101,18,,0,0,23951.42,1,,
5858,23:52:00,23:52:00,1037002,19,,0,0,25297.695,1,,
5858,23:53:00,23:53:00,1036902,20,,0,0,25739.945,1,,
5858,23:58:00,23:58:00,1044301,21,,0,0,29966.967,1,,
5858,24:01:00,24:01:00,1044401,22,,0,0,31281.348,1,,
5858,24:02:00,24:02:00,1044501,23,,0,0,31511.652,1,,
5859,06:31:00,06:31:00,1037102,1,,0,0,0.0,1,,
5859,06:32:00,06:32:00,1037002,2,,0,0,847.048,1,,
5859,06:33:00,06:33:00,1036902,3,,0,0,1289.297,1,,
5859,06:35:00,06:35:00,1036802,4,,0,0,2032.614,1,,
5859,06:36:00,06:36:00,2305902,5,,0,0,2814.344,1,,
5859,06:40:00,06:40:00,1027502,6,,0,0,6477.108,1,,
5859,06:42:00,06:42:00,1028102,7,,0,0,7139.414,1,,
5859,06:44:00,06:44:00,1031502,8,,0,0,8788.188,1,,
5859,06:46:00,06:46:00,1061602,9,,0,0,9362.708,1,,
5859,06:48:00,06:48:00,1031402,10,,0,0,10086.423,1,,
5859,06:51:00,06:51:00,2188602,11,,0,0,10724.127,1,,
5859,06:57:00,06:57:00,1031302,12,,0,0,12042.579,1,,
5859,07:01:00,07:01:00,2176303,13,,0,0,15368.306,1,,
5859,07:03:00,07:03:00,1024903,14,,0,0,16444.641,1,,
5859,07:04:00,07:04:00,1024004,15,,0,0,17068.002,1,,
5859,07:06:00,07:06:00,1024203,16,,0,0,18519.344,1,,
5859,07:10:00,07:10:00,2200704,17,,0,0,19989.303,1,,
5859,07:11:00,07:11:00,781907,18,,0,0,20449.541,1,,
5859,07:14:00,07:14:00,1025401,19,,0,0,22209.449,1,,
5859,07:20:00,07:20:00,781899,20,,0,0,24032.705,1,,
5860,11:05:00,11:05:00,781801,1,,0,0,0.0,1,,
5860,11:10:00,11:10:00,1025403,2,,0,0,1881.965,1,,
5860,11:15:00,11:15:00,781914,3,,0,0,3597.274,1,,
5860,11:19:00,11:19:00,1024204,4,,0,0,5451.624,1,,
5860,11:21:00,11:21:00,2417809,5,,0,0,6558.284,1,,
5860,11:23:00,11:23:00,1024904,6,,0,0,7385.625,1,,
5860,11:26:00,11:26:00,2176304,7,,0,0,8648.365,1,,
5860,11:30:00,11:30:00,1031301,8,,0,0,12052.269,1,,
5860,11:33:00,11:33:00,1031401,9,,0,0,13705.818,1,,
5860,11:35:00,11:35:00,1061601,10,,0,0,14467.698,1,,
5860,11:36:00,11:36:00,1031501,11,,0,0,15060.0,1,,
5860,11:38:00,11:38:00,1028101,12,,0,0,16573.699,1,,
5860,11:40:00,11:40:00,1027501,13,,0,0,17358.488,1,,
5860,11:44:00,11:44:00,2305901,14,,0,0,21021.252,1,,
5860,11:45:00,11:45:00,1036801,15,,0,0,21771.234,1,,
5860,11:47:00,11:47:00,1036901,16,,0,0,22613.871,1,,
5860,11:48:00,11:48:00,1037001,17,,0,0,23056.121,1,,
5860,11:50:00,11:50:00,1037101,18,,0,0,23951.42,1,,
5860,11:52:00,11:52:00,1037002,19,,0,0,25297.695,1,,
5860,11:53:00,11:53:00,1036902,20,,0,0,25739.945,1,,
5860,11:58:00,11:58:00,1044301,21,,0,0,29966.967,1,,
5860,12:01:00,12:01:00,1044401,22,,0,0,31281.348,1,,
5860,12:02:00,12:02:00,1044501,23,,0,0,31511.652,1,,
5860,12:03:00,12:03:00,2246901,24,,0,0,32503.248,1,,
5860,12:05:00,12:05:00,2299801,25,,0,0,33516.488,1,,
5860,12:08:00,12:08:00,1041201,26,,0,0,35199.512,1,,
5860,12:11:00,12:11:00,859402,27,,0,0,36138.746,1,,
5860,12:13:00,12:13:00,1041601,28,,0,0,36968.961,1,,
5860,12:14:00,12:14:00,1041501,29,,0,0,37441.582,1,,
5860,12:16:00,12:16:00,1041499,30,,0,0,38363.953,1,,
5861,17:05:00,17:05:00,781801,1,,0,0,0.0,1,,
5861,17:10:00,17:10:00,1025403,2,,0,0,1881.965,1,,
5861,17:15:00,17:15:00,781914,3,,0,0,3597.274,1,,
5861,17:19:00,17:19:00,1024204,4,,0,0,5451.624,1,,
5861,17:21:00,17:21:00,2417809,5,,0,0,6558.284,1,,
5861,17:23:00,17:23:00,1024904,6,,0,0,7385.625,1,,
5861,17:26:00,17:26:00,2176304,7,,0,0,8648.365,1,,
5861,17:30:00,17:30:00,1031301,8,,0,0,12052.269,1,,
5861,17:33:00,17:33:00,1031401,9,,0,0,13705.818,1,,
5861,17:35:00,17:35:00,1061601,10,,0,0,14467.698,1,,
5861,17:36:00,17:36:00,1031501,11,,0,0,15060.0,1,,
5861,17:38:00,17:38:00,1028101,12,,0,0,16573.699,1,,
5861,17:40:00,17:40:00,1027501,13,,0,0,17358.488,1,,
5861,17:44:00,17:44:00,2305901,14,,0,0,21021.252,1,,
5861,17:45:00,17:45:00,1036801,15,,0,0,21771.234,1,,
5861,17:47:00,17:47:00,1036901,16,,0,0,22613.871,1,,
5861,17:48:00,17:48:00,1037001,17,,0,0,23056.121,1,,
5861,17:50:00,17:50:00,1037101,18,,0,0,23951.42,1,,
5861,17:52:00,17:52:00,1037002,19,,0,0,25297.695,1,,
5861,17:53:00,17:53:00,1036902,20,,0,0,25739.945,1,,
5861,17:58:00,17:58:00,1044301,21,,0,0,29966.967,1,,
5861,18:01:00,18:01:00,1044401,22,,0,0,31281.348,1,,
5861,18:02:00,18:02:00,1044501,23,,0,0,31511.652,1,,
5861,18:03:00,18:03:00,2246901,24,,0,0,32503.248,1,,
5861,18:05:00,18:05:00,2299801,25,,0,0,33516.488,1,,
5861,18:08:00,18:08:00,1041201,26,,0,0,35199.512,1,,
5861,18:11:00,18:11:00,859402,27,,0,0,36138.746,1,,
5861,18:13:00,18:13:00,1041601,28,,0,0,36968.961,1,,
5861,18:14:00,18:14:00,1041501,29,,0,0,37441.582,1,,
5861,18:16:00,18:16:00,1041499,30,,0,0,38363.953,1,,
5862,21:42:00,21:42:00,1041405,1,,0,0,0.0,1,,
5862,21:44:00,21:44:00,1041502,2,,0,0,649.488,1,,
5862,21:45:00,21:45:00,1041602,3,,0,0,1248.351,1,,
5862,21:48:00,21:48:00,859406,4,,0,0,2088.456,1,,
5862,21:51:00,21:51:00,1041202,5,,0,0,2969.957,1,,
5862,21:54:00,21:54:00,2299802,6,,0,0,5100.16,1,,
5862,21:56:00,21:56:00,2246902,7,,0,0,6128.222,1,,
5862,21:58:00,21:58:00,1044502,8,,0,0,7041.866,1,,
5862,21:59:00,21:59:00,1044402,9,,0,0,7272.172,1,,
5862,22:01:00,22:01:00,1044302,10,,0,0,8586.553,1,,
5862,22:07:00,22:07:00,1036901,11,,0,0,12743.431,1,,
5862,22:08:00,22:08:00,1037001,12,,0,0,13185.68,1,,
5862,22:11:00,22:11:00,1037102,13,,0,0,14032.726,1,,
5862,22:12:00,22:12:00,1037002,14,,0,0,15427.248,1,,
5862,22:13:00,22:13:00,1036902,15,,0,0,15869.497,1,,
5862,22:15:00,22:15:00,1036802,16,,0,0,16612.814,1,,
5862,22:16:00,22:16:00,2305902,17,,0,0,17394.545,1,,
5862,22:20:00,22:20:00,1027502,18,,0,0,21057.309,1,,
5862,22:22:00,22:22:00,1028102,19,,0,0,21719.611,1,,
5862,22:24:00,22:24:00,1031502,20,,0,0,23368.385,1,,
5862,22:26:00,22:26:00,1061602,21,,0,0,23942.904,1,,
5862,22:28:00,22:28:00,1031402,22,,0,0,24666.619,1,,
5862,22:29:00,22:29:00,2188602,23,,0,0,25304.324,1,,
5862,22:32:00,22:32:00,1031302,24,,0,0,26622.773,1,,
5862,22:36:00,22:36:00,2176303,25,,0,0,29948.5,1,,
5862,22:38:00,22:38:00,1024903,26,,0,0,31024.836,1,,
5862,22:39:00,22:39:00,1024004,27,,0,0,31648.197,1,,
5862,22:41:00,22:41:00,1024203,28,,0,0,33099.535,1,,
5862,22:45:00,22:45:00,2200704,29,,0,0,34569.496,1,,
5862,22:46:00,22:46:00,781907,30,,0,0,35029.742,1,,
5862,22:49:00,22:49:00,1025401,31,,0,0,36789.652,1,,
5862,22:55:00,22:55:00,781899,32,,0,0,38612.898,1,,
5863,04:58:00,04:58:00,1044301,1,,0,0,0.0,1,,
5863,05:01:00,05:01:00,1044401,2,,0,0,1314.38,1,,
5863,05:02:00,05:02:00,1044501,3,,0,0,1544.686,1,,
5863,05:03:00,05:03:00,2246901,4,,0,0,2536.278,1,,
5863,05:05:00,05:05:00,2299801,5,,0,0,3549.519,1,,
5863,05:08:00,05:08:00,1041201,6,,0,0,5232.536,1,,
5863,05:11:00,05:11:00,859402,7,,0,0,6171.775,1,,
5863,05:13:00,05:13:00,1041601,8,,0,0,6979.932,1,,
5863,05:14:00,05:14:00,1041501,9,,0,0,7452.557,1,,
5863,05:16:00,05:16:00,1041499,10,,0,0,8374.917,1,,
5864,05:31:00,05:31:00,1037102,1,,0,0,0.0,1,,
5864,05:32:00,05:32:00,1037002,2,,0,0,847.048,1,,
5864,05:33:00,05:33:00,1036902,3,,0,0,1289.297,1,,
5864,05:35:00,05:35:00,1036802,4,,0,0,2032.614,1,,
5864,05:36:00,05:36:00,2305902,5,,0,0,2814.344,1,,
5864,05:40:00,05:40:00,1027502,6,,0,0,6477.108,1,,
5864,05:42:00,05:42:00,1028102,7,,0,0,7139.414,1,,
5864,05:44:00,05:44:00,1031502,8,,0,0,8788.188,1,,
5864,05:46:00,05:46:00,1061602,9,,0,0,9362.708,1,,
5864,05:48:00,05:48:00,1031402,10,,0,0,10086.423,1,,
5864,05:49:00,05:49:00,2188602,11,,0,0,10724.127,1,,
5864,05:52:00,05:52:00,1031302,12,,0,0,12042.579,1,,
5864,05:56:00,05:56:00,2176303,13,,0,0,15368.306,1,,
5864,05:58:00,05:58:00,1024903,14,,0,0,16444.641,1,,
5864,05:59:00,05:59:00,1024004,15,,0,0,17068.002,1,,
5864,06:01:00,06:01:00,1024203,16,,0,0,18519.344,1,,
5864,06:05:00,06:05:00,2200704,17,,0,0,19989.303,1,,
5864,06:06:00,06:06:00,781907,18,,0,0,20449.541,1,,
5864,06:09:00,06:09:00,1025401,19,,0,0,22209.449,1,,
5864,06:15:00,06:15:00,781899,20,,0,0,24032.705,1,,
5865,06:22:00,06:22:00,1041405,1,,0,0,0.0,1,,
5865,06:24:00,06:24:00,1041502,2,,0,0,649.488,1,,
5865,06:25:00,06:25:00,1041602,3,,0,0,1248.351,1,,
5865,06:28:00,06:28:00,859406,4,,0,0,2088.456,1,,
5865,06:31:00,06:31:00,1041202,5,,0,0,2969.957,1,,
5865,06:34:00,06:34:00,2299802,6,,0,0,5100.16,1,,
5865,06:36:00,06:36:00,2246902,7,,0,0,6128.222,1,,
5865,06:38:00,06:38:00,1044502,8,,0,0,7041.866,1,,
5865,06:39:00,06:39:00,1044402,9,,0,0,7272.172,1,,
5865,06:41:00,06:41:00,1044302,10,,0,0,8586.553,1,,
5865,06:47:00,06:47:00,1036901,11,,0,0,12743.431,1,,
5865,06:48:00,06:48:00,1037001,12,,0,0,13185.68,1,,
5865,06:51:00,06:51:00,1037102,13,,0,0,14032.726,1,,
5865,06:52:00,06:52:00,1037002,14,,0,0,15427.248,1,,
5865,06:53:00,06:53:00,1036902,15,,0,0,15869.497,1,,
5865,06:55:00,06:55:00,1036802,16,,0,0,16612.814,1,,
5865,06:56:00,06:56:00,2305902,17,,0,0,17394.545,1,,
5865,07:00:00,07:00:00,1027502,18,,0,0,21057.309,1,,
5865,07:02:00,07:02:00,1028102,19,,0,0,21719.611,1,,
5865,07:04:00,07:04:00,1031502,20,,0,0,23368.385,1,,
5865,07:06:00,07:06:00,1061602,21,,0,0,23942.904,1,,
5865,07:08:00,07:08:00,1031402,22,,0,0,24666.619,1,,
5865,07:11:00,07:11:00,2188602,23,,0,0,25304.324,1,,
5865,07:17:00,07:17:00,1031302,24,,0,0,26622.773,1,,
5865,07:21:00,07:21:00,2176303,25,,0,0,29948.5,1,,
5865,07:23:00,07:23:00,1024903,26,,0,0,31024.836,1,,
5865,07:24:00,07:24:00,1024004,27,,0,0,31648.197,1,,
5865,07:26:00,07:26:00,1024203,28,,0,0,33099.535,1,,
5865,07:30:00,07:30:00,2200704,29,,0,0,34569.496,1,,
5865,07:31:00,07:31:00,781907,30,,0,0,35029.742,1,,
5865,07:34:00,07:34:00,1025401,31,,0,0,36789.652,1,,
5865,07:40:00,07:40:00,781899,32,,0,0,38612.898,1,,
5866,07:50:00,07:50:00,781801,1,,0,0,0.0,1,,
5866,07:55:00,07:55:00,1025403,2,,0,0,1881.965,1,,
5866,08:00:00,08:00:00,781914,3,,0,0,3597.274,1,,
5866,08:04:00,08:04:00,1024204,4,,0,0,5451.624,1,,
5866,08:06:00,08:06:00,2417809,5,,0,0,6558.284,1,,
5866,08:08:00,08:08:00,1024904,6,,0,0,7385.625,1,,
5866,08:11:00,08:11:00,2176304,7,,0,0,8648.365,1,,
5866,08:15:00,08:15:00,1031301,8,,0,0,12052.269,1,,
5866,08:18:00,08:18:00,1031401,9,,0,0,13705.818,1,,
5866,08:20:00,08:20:00,1061601,10,,0,0,14467.698,1,,
5866,08:21:00,08:21:00,1031501,11,,0,0,15060.0,1,,
5866,08:23:00,08:23:00,1028101,12,,0,0,16573.699,1,,
5866,08:25:00,08:25:00,1027501,13,,0,0,17358.488,1,,
5866,08:29:00,08:29:00,2305901,14,,0,0,21021.252,1,,
5866,08:30:00,08:30:00,1036801,15,,0,0,21771.234,1,,
5866,08:32:00,08:32:00,1036901,16,,0,0,22613.871,1,,
5866,08:33:00,08:33:00,1037001,17,,0,0,23056.121,1,,
5866,08:35:00,08:35:00,1037101,18,,0,0,23951.42,1,,
5867,08:41:00,08:41:00,1037102,1,,0,0,0.0,1,,
5867,08:42:00,08:42:00,1037002,2,,0,0,847.048,1,,
5867,08:43:00,08:43:00,1036902,3,,0,0,1289.297,1,,
5867,08:45:00,08:45:00,1036802,4,,0,0,2032.614,1,,
5867,08:46:00,08:46:00,2305902,5,,0,0,2814.344,1,,
5867,08:50:00,08:50:00,1027502,6,,0,0,6477.108,1,,
5867,08:52:00,08:52:00,1028102,7,,0,0,7139.414,1,,
5867,08:54:00,08:54:00,1031502,8,,0,0,8788.188,1,,
5867,08:56:00,08:56:00,1061602,9,,0,0,9362.708,1,,
5867,08:58:00,08:58:00,1031402,10,,0,0,10086.423,1,,
5867,08:59:00,08:59:00,2188602,11,,0,0,10724.127,1,,
5867,09:02:00,09:02:00,1031302,12,,0,0,12042.579,1,,
5867,09:06:00,09:06:00,2176303,13,,0,0,15368.306,1,,
5867,09:08:00,09:08:00,1024903,14,,0,0,16444.641,1,,
5867,09:09:00,09:09:00,1024004,15,,0,0,17068.002,1,,
5867,09:11:00,09:11:00,1024203,16,,0,0,18519.344,1,,
5867,09:15:00,09:15:00,2200704,17,,0,0,19989.303,1,,
5867,09:16:00,09:16:00,781907,18,,0,0,20449.541,1,,
5867,09:19:00,09:19:00,1025401,19,,0,0,22209.449,1,,
5867,09:25:00,09:25:00,781899,20,,0,0,24032.705,1,,
5868,13:42:00,13:42:00,1041405,1,,0,0,0.0,1,,
5868,13:44:00,13:44:00,1041502,2,,0,0,649.488,1,,
5868,13:45:00,13:45:00,1041602,3,,0,0,1248.351,1,,
5868,13:48:00,13:48:00,859406,4,,0,0,2088.456,1,,
5868,13:51:00,13:51:00,1041202,5,,0,0,2969.957,1,,
5868,13:54:00,13:54:00,2299802,6,,0,0,5100.16,1,,
5868,13:56:00,13:56:00,2246902,7,,0,0,6128.222,1,,
5868,13:58:00,13:58:00,1044502,8,,0,0,7041.866,1,,
5868,13:59:00,13:59:00,1044402,9,,0,0,7272.172,1,,
5868,14:01:00,14:01:00,1044302,10,,0,0,8586.553,1,,
5868,14:07:00,14:07:00,1036901,11,,0,0,12743.431,1,,
5868,14:08:00,14:08:00,1037001,12,,0,0,13185.68,1,,
5868,14:11:00,14:11:00,1037102,13,,0,0,14032.726,1,,
5868,14:12:00,14:12:00,1037002,14,,0,0,15427.248,1,,
5868,14:13:00,14:13:00,1036902,15,,0,0,15869.497,1,,
5868,14:15:00,14:15:00,1036802,16,,0,0,16612.814,1,,
5868,14:16:00,14:16:00,2305902,17,,0,0,17394.545,1,,
5868,14:20:00,14:20:00,1027502,18,,0,0,21057.309,1,,
5868,14:22:00,14:22:00,1028102,19,,0,0,21719.611,1,,
5868,14:24:00,14:24:00,1031502,20,,0,0,23368.385,1,,
5868,14:26:00,14:26:00,1061602,21,,0,0,23942.904,1,,
5868,14:28:00,14:28:00,1031402,22,,0,0,24666.619,1,,
5868,14:29:00,14:29:00,2188602,23,,0,0,25304.324,1,,
5868,14:32:00,14:32:00,1031302,24,,0,0,26622.773,1,,
5868,14:36:00,14:36:00,2176303,25,,0,0,29948.5,1,,
5868,14:38:00,14:38:00,1024903,26,,0,0,31024.836,1,,
5868,14:39:00,14:39:00,1024004,27,,0,0,31648.197,1,,
5868,14:41:00,14:41:00,1024203,28,,0,0,33099.535,1,,
5868,14:45:00,14:45:00,2200704,29,,0,0,34569.496,1,,
5868,14:46:00,14:46:00,781907,30,,0,0,35029.742,1,,
5868,14:49:00,14:49:00,1025401,31,,0,0,36789.652,1,,
5868,14:55:00,14:55:00,781899,32,,0,0,38612.898,1,,
5869,05:13:00,05:13:00,2447301,1,,0,0,0.0,1,,
5869,05:15:00,05:15:00,2447202,2,,0,0,787.626,1,,
5869,05:17:00,05:17:00,2447102,3,,0,0,1574.774,1,,
5869,05:20:00,05:20:00,1048502,4,,0,0,2828.628,1,,
5869,05:22:00,05:22:00,1027502,5,,0,0,4026.389,1,,
5869,05:24:00,05:24:00,1028102,6,,0,0,4688.695,1,,
5869,05:26:00,05:26:00,1031502,7,,0,0,6337.469,1,,
5869,05:27:00,05:27:00,1031602,8,,0,0,7090.039,1,,
5869,05:29:00,05:29:00,1031802,9,,0,0,7487.785,1,,
5869,05:31:00,05:31:00,1031702,10,,0,0,8039.426,1,,
5869,05:33:00,05:33:00,1031402,11,,0,0,8545.657,1,,
5869,05:34:00,05:34:00,2188602,12,,0,0,9183.361,1,,
5869,05:37:00,05:37:00,1031302,13,,0,0,10501.813,1,,
5869,05:41:00,05:41:00,2176303,14,,0,0,13827.54,1,,
5869,05:44:00,05:44:00,2345103,15,,0,0,14898.947,1,,
5870,05:45:00,05:45:00,2345104,1,,0,0,0.0,1,,
5870,05:47:00,05:47:00,2176304,2,,0,0,633.961,1,,
5870,05:51:00,05:51:00,1031301,3,,0,0,4037.863,1,,
5870,05:54:00,05:54:00,1031401,4,,0,0,5691.414,1,,
5870,05:55:00,05:55:00,1031701,5,,0,0,6242.642,1,,
5870,05:57:00,05:57:00,1031801,6,,0,0,6812.029,1,,
5870,05:58:00,05:58:00,1031601,7,,0,0,7192.042,1,,
5870,05:59:00,05:59:00,1031501,8,,0,0,7944.611,1,,
5870,06:01:00,06:01:00,1028101,9,,0,0,9458.31,1,,
5870,06:02:00,06:02:00,1027501,10,,0,0,10243.102,1,,
5870,06:05:00,06:05:00,1048502,11,,0,0,11440.864,1,,
5870,06:08:00,06:08:00,2447101,12,,0,0,12736.385,1,,
5870,06:09:00,06:09:00,2447201,13,,0,0,13522.722,1,,
5870,06:11:00,06:13:00,2447301,14,,0,0,14269.491,1,,
5871,06:13:00,06:13:00,2447301,1,,0,0,0.0,1,,
5871,06:15:00,06:15:00,2447202,2,,0,0,787.626,1,,
5871,06:17:00,06:17:00,2447102,3,,0,0,1574.774,1,,
5871,06:20:00,06:20:00,1048502,4,,0,0,2828.628,1,,
5871,06:22:00,06:22:00,1027502,5,,0,0,4026.389,1,,
5871,06:24:00,06:24:00,1028102,6,,0,0,4688.695,1,,
5871,06:26:00,06:26:00,1031502,7,,0,0,6337.469,1,,
5871,06:27:00,06:27:00,1031602,8,,0,0,7090.039,1,,
5871,06:29:00,06:29:00,1031802,9,,0,0,7487.785,1,,
5871,06:31:00,06:31:00,1031702,10,,0,0,8039.426,1,,
5871,06:33:00,06:33:00,1031402,11,,0,0,8545.657,1,,
5871,06:34:00,06:34:00,2188602,12,,0,0,9183.361,1,,
5871,06:37:00,06:37:00,1031302,13,,0,0,10501.813,1,,
5871,06:41:00,06:41:00,2176303,14,,0,0,13827.54,1,,
5871,06:44:00,06:44:00,2345103,15,,0,0,14898.947,1,,
5872,06:45:00,06:45:00,2345104,1,,0,0,0.0,1,,
5872,06:47:00,06:47:00,2176304,2,,0,0,633.961,1,,
5872,06:51:00,06:51:00,1031301,3,,0,0,4037.863,1,,
5872,06:54:00,06:54:00,1031401,4,,0,0,5691.414,1,,
5872,06:55:00,06:55:00,1031701,5,,0,0,6242.642,1,,
5872,06:57:00,06:57:00,1031801,6,,0,0,6812.029,1,,
5872,06:58:00,06:58:00,1031601,7,,0,0,7192.042,1,,
5872,06:59:00,06:59:00,1031501,8,,0,0,7944.611,1,,
5872,07:01:00,07:01:00,1028101,9,,0,0,9458.31,1,,
5872,07:02:00,07:02:00,1027501,10,,0,0,10243.102,1,,
5872,07:05:00,07:05:00,1048502,11,,0,0,11440.864,1,,
5872,07:08:00,07:08:00,2447101,12,,0,0,12736.385,1,,
5872,07:09:00,07:09:00,2447201,13,,0,0,13522.722,1,,
5872,07:11:00,07:13:00,2447301,14,,0,0,14269.491,1,,
5873,07:13:00,07:13:00,2447301,1,,0,0,0.0,1,,
5873,07:15:00,07:15:00,2447202,2,,0,0,787.626,1,,
5873,07:17:00,07:17:00,2447102,3,,0,0,1574.774,1,,
5873,07:20:00,07:20:00,1048502,4,,0,0,2828.628,1,,
5873,07:22:00,07:22:00,1027502,5,,0,0,4026.389,1,,
5873,07:24:00,07:24:00,1028102,6,,0,0,4688.695,1,,
5873,07:26:00,07:26:00,1031502,7,,0,0,6337.469,1,,
5873,07:27:00,07:27:00,1031602,8,,0,0,7090.039,1,,
5873,07:29:00,07:29:00,1031802,9,,0,0,7487.785,1,,
5873,07:31:00,07:31:00,1031702,10,,0,0,8039.426,1,,
5873,07:33:00,07:33:00,1031402,11,,0,0,8545.657,1,,
5873,07:34:00,07:34:00,2188602,12,,0,0,9183.361,1,,
5873,07:37:00,07:37:00,1031302,13,,0,0,10501.813,1,,
5873,07:41:00,07:41:00,2176303,14,,0,0,13827.54,1,,
5873,07:44:00,07:44:00,2345103,15,,0,0,14898.947,1,,
5874,08:08:00,08:08:00,2345104,1,,0,0,0.0,1,,
5874,08:10:00,08:10:00,2176304,2,,0,0,633.961,1,,
5874,08:14:00,08:14:00,1031301,3,,0,0,4037.863,1,,
5874,08:17:00,08:17:00,1031401,4,,0,0,5691.414,1,,
5874,08:18:00,08:18:00,1031701,5,,0,0,6242.642,1,,
5874,08:20:00,08:20:00,1031801,6,,0,0,6812.029,1,,
5874,08:21:00,08:21:00,1031601,7,,0,0,7192.042,1,,
5874,08:22:00,08:22:00,1031501,8,,0,0,7944.611,1,,
5874,08:24:00,08:24:00,1028101,9,,0,0,9458.31,1,,
5874,08:25:00,08:25:00,1027501,10,,0,0,10243.102,1,,
5874,08:28:00,08:33:00,1048502,11,,0,0,11440.864,1,,
5874,08:36:00,08:36:00,2447101,12,,0,0,12736.385,1,,
5874,08:37:00,08:37:00,2447201,13,,0,0,13522.722,1,,
5874,08:39:00,09:15:00,2447301,14,,0,0,14269.491,1,,
5875,09:15:00,09:15:00,2447301,1,,0,0,0.0,1,,
5875,09:17:00,09:17:00,2447202,2,,0,0,787.626,1,,
5875,09:19:00,09:19:00,2447102,3,,0,0,1574.774,1,,
5875,09:22:00,09:25:00,1048502,4,,0,0,2828.628,1,,
5875,09:27:00,09:27:00,1027502,5,,0,0,4026.389,1,,
5875,09:29:00,09:29:00,1028102,6,,0,0,4688.695,1,,
5875,09:31:00,09:31:00,1031502,7,,0,0,6337.469,1,,
5875,09:32:00,09:32:00,1031602,8,,0,0,7090.039,1,,
5875,09:34:00,09:34:00,1031802,9,,0,0,7487.785,1,,
5875,09:36:00,09:36:00,1031702,10,,0,0,8039.426,1,,
5875,09:38:00,09:38:00,1031402,11,,0,0,8545.657,1,,
5875,09:39:00,09:39:00,2188602,12,,0,0,9183.361,1,,
5875,09:42:00,09:42:00,1031302,13,,0,0,10501.813,1,,
5875,09:46:00,09:46:00,2176303,14,,0,0,13827.54,1,,
5875,09:49:00,09:49:00,2345103,15,,0,0,14898.947,1,,
5876,10:08:00,10:08:00,2345104,1,,0,0,0.0,1,,
5876,10:10:00,10:10:00,2176304,2,,0,0,633.961,1,,
5876,10:14:00,10:14:00,1031301,3,,0,0,4037.863,1,,
5876,10:17:00,10:17:00,1031401,4,,0,0,5691.414,1,,
5876,10:18:00,10:18:00,1031701,5,,0,0,6242.642,1,,
5876,10:20:00,10:20:00,1031801,6,,0,0,6812.029,1,,
5876,10:21:00,10:21:00,1031601,7,,0,0,7192.042,1,,
5876,10:22:00,10:22:00,1031501,8,,0,0,7944.611,1,,
5876,10:24:00,10:24:00,1028101,9,,0,0,9458.31,1,,
5876,10:25:00,10:25:00,1027501,10,,0,0,10243.102,1,,
5876,10:28:00,10:33:00,1048502,11,,0,0,11440.864,1,,
5876,10:36:00,10:36:00,2447101,12,,0,0,12736.385,1,,
5876,10:37:00,10:37:00,2447201,13,,0,0,13522.722,1,,
5876,10:39:00,11:15:00,2447301,14,,0,0,14269.491,1,,
5877,11:15:00,11:15:00,2447301,1,,0,0,0.0,1,,
5877,11:17:00,11:17:00,2447202,2,,0,0,787.626,1,,
5877,11:19:00,11:19:00,2447102,3,,0,0,1574.774,1,,
5877,11:22:00,11:25:00,1048502,4,,0,0,2828.628,1,,
5877,11:27:00,11:27:00,1027502,5,,0,0,4026.389,1,,
5877,11:29:00,11:29:00,1028102,6,,0,0,4688.695,1,,
5877,11:31:00,11:31:00,1031502,7,,0,0,6337.469,1,,
5877,11:32:00,11:32:00,1031602,8,,0,0,7090.039,1,,
5877,11:34:00,11:34:00,1031802,9,,0,0,7487.785,1,,
5877,11:36:00,11:36:00,1031702,10,,0,0,8039.426,1,,
5877,11:38:00,11:38:00,1031402,11,,0,0,8545.657,1,,
5877,11:39:00,11:39:00,2188602,12,,0,0,9183.361,1,,
5877,11:42:00,11:42:00,1031302,13,,0,0,10501.813,1,,
5877,11:46:00,11:46:00,2176303,14,,0,0,13827.54,1,,
5877,11:49:00,11:49:00,2345103,15,,0,0,14898.947,1,,
5878,12:08:00,12:08:00,2345104,1,,0,0,0.0,1,,
5878,12:10:00,12:10:00,2176304,2,,0,0,633.961,1,,
5878,12:14:00,12:14:00,1031301,3,,0,0,4037.863,1,,
5878,12:17:00,12:17:00,1031401,4,,0,0,5691.414,1,,
5878,12:18:00,12:18:00,1031701,5,,0,0,6242.642,1,,
5878,12:20:00,12:20:00,1031801,6,,0,0,6812.029,1,,
5878,12:21:00,12:21:00,1031601,7,,0,0,7192.042,1,,
5878,12:22:00,12:22:00,1031501,8,,0,0,7944.611,1,,
5878,12:24:00,12:24:00,1028101,9,,0,0,9458.31,1,,
5878,12:25:00,12:25:00,1027501,10,,0,0,10243.102,1,,
5878,12:28:00,12:33:00,1048502,11,,0,0,11440.864,1,,
5878,12:36:00,12:36:00,2447101,12,,0,0,12736.385,1,,
5878,12:37:00,12:37:00,2447201,13,,0,0,13522.722,1,,
5878,12:39:00,13:15:00,2447301,14,,0,0,14269.491,1,,
5879,13:15:00,13:15:00,2447301,1,,0,0,0.0,1,,
5879,13:17:00,13:17:00,2447202,2,,0,0,787.626,1,,
5879,13:19:00,13:19:00,2447102,3,,0,0,1574.774,1,,
5879,13:22:00,13:25:00,1048502,4,,0,0,2828.628,1,,
5879,13:27:00,13:27:00,1027502,5,,0,0,4026.389,1,,
5879,13:29:00,13:29:00,1028102,6,,0,0,4688.695,1,,
5879,13:31:00,13:31:00,1031502,7,,0,0,6337.469,1,,
5879,13:32:00,13:32:00,1031602,8,,0,0,7090.039,1,,
5879,13:34:00,13:34:00,1031802,9,,0,0,7487.785,1,,
5879,13:36:00,13:36:00,1031702,10,,0,0,8039.426,1,,
5879,13:38:00,13:38:00,1031402,11,,0,0,8545.657,1,,
5879,13:39:00,13:39:00,2188602,12,,0,0,9183.361,1,,
5879,13:42:00,13:42:00,1031302,13,,0,0,10501.813,1,,
5879,13:46:00,13:46:00,2176303,14,,0,0,13827.54,1,,
5879,13:49:00,13:49:00,2345103,15,,0,0,14898.947,1,,
5880,14:38:00,14:38:00,2345104,1,,0,0,0.0,1,,
5880,14:40:00,14:40:00,2176304,2,,0,0,633.961,1,,
5880,14:44:00,14:44:00,1031301,3,,0,0,4037.863,1,,
5880,14:47:00,14:47:00,1031401,4,,0,0,5691.414,1,,
5880,14:48:00,14:48:00,1031701,5,,0,0,6242.642,1,,
5880,14:50:00,14:50:00,1031801,6,,0,0,6812.029,1,,
5880,14:51:00,14:51:00,1031601,7,,0,0,7192.042,1,,
5880,14:52:00,14:52:00,1031501,8,,0,0,7944.611,1,,
5880,14:54:00,14:54:00,1028101,9,,0,0,9458.31,1,,
5880,14:55:00,14:55:00,1027501,10,,0,0,10243.102,1,,
5880,14:58:00,15:03:00,1048502,11,,0,0,11440.864,1,,
5880,15:06:00,15:06:00,2447101,12,,0,0,12736.385,1,,
5880,15:07:00,15:07:00,2447201,13,,0,0,13522.722,1,,
5880,15:09:00,15:45:00,2447301,14,,0,0,14269.491,1,,
5881,15:45:00,15:45:00,2447301,1,,0,0,0.0,1,,
5881,15:47:00,15:47:00,2447202,2,,0,0,787.626,1,,
5881,15:49:00,15:49:00,2447102,3,,0,0,1574.774,1,,
5881,15:52:00,15:55:00,1048502,4,,0,0,2828.628,1,,
5881,15:57:00,15:57:00,1027502,5,,0,0,4026.389,1,,
5881,15:59:00,15:59:00,1028102,6,,0,0,4688.695,1,,
5881,16:01:00,16:01:00,1031502,7,,0,0,6337.469,1,,
5881,16:02:00,16:02:00,1031602,8,,0,0,7090.039,1,,
5881,16:04:00,16:04:00,1031802,9,,0,0,7487.785,1,,
5881,16:06:00,16:06:00,1031702,10,,0,0,8039.426,1,,
5881,16:08:00,16:08:00,1031402,11,,0,0,8545.657,1,,
5881,16:09:00,16:09:00,2188602,12,,0,0,9183.361,1,,
5881,16:12:00,16:12:00,1031302,13,,0,0,10501.813,1,,
5881,16:16:00,16:16:00,2176303,14,,0,0,13827.54,1,,
5881,16:19:00,16:19:00,2345103,15,,0,0,14898.947,1,,
5882,16:38:00,16:38:00,2345104,1,,0,0,0.0,1,,
5882,16:40:00,16:40:00,2176304,2,,0,0,633.961,1,,
5882,16:44:00,16:44:00,1031301,3,,0,0,4037.863,1,,
5882,16:47:00,16:47:00,1031401,4,,0,0,5691.414,1,,
5882,16:48:00,16:48:00,1031701,5,,0,0,6242.642,1,,
5882,16:50:00,16:50:00,1031801,6,,0,0,6812.029,1,,
5882,16:51:00,16:51:00,1031601,7,,0,0,7192.042,1,,
5882,16:52:00,16:52:00,1031501,8,,0,0,7944.611,1,,
5882,16:54:00,16:54:00,1028101,9,,0,0,9458.31,1,,
5882,16:55:00,16:55:00,1027501,10,,0,0,10243.102,1,,
5882,16:58:00,17:03:00,1048502,11,,0,0,11440.864,1,,
5882,17:06:00,17:06:00,2447101,12,,0,0,12736.385,1,,
5882,17:07:00,17:07:00,2447201,13,,0,0,13522.722,1,,
5882,17:09:00,17:15:00,2447301,14,,0,0,14269.491,1,,
5883,17:15:00,17:15:00,2447301,1,,0,0,0.0,1,,
5883,17:17:00,17:17:00,2447202,2,,0,0,787.626,1,,
5883,17:19:00,17:19:00,2447102,3,,0,0,1574.774,1,,
5883,17:22:00,17:25:00,1048502,4,,0,0,2828.628,1,,
5883,17:27:00,17:27:00,1027502,5,,0,0,4026.389,1,,
5883,17:29:00,17:29:00,1028102,6,,0,0,4688.695,1,,
5883,17:31:00,17:31:00,1031502,7,,0,0,6337.469,1,,
5883,17:32:00,17:32:00,1031602,8,,0,0,7090.039,1,,
5883,17:34:00,17:34:00,1031802,9,,0,0,7487.785,1,,
5883,17:36:00,17:36:00,1031702,10,,0,0,8039.426,1,,
5883,17:38:00,17:38:00,1031402,11,,0,0,8545.657,1,,
5883,17:39:00,17:39:00,2188602,12,,0,0,9183.361,1,,
5883,17:42:00,17:42:00,1031302,13,,0,0,10501.813,1,,
5883,17:46:00,17:46:00,2176303,14,,0,0,13827.54,1,,
5883,17:49:00,17:49:00,2345103,15,,0,0,14898.947,1,,
5884,19:08:00,19:08:00,2345104,1,,0,0,0.0,1,,
5884,19:10:00,19:10:00,2176304,2,,0,0,633.961,1,,
5884,19:14:00,19:14:00,1031301,3,,0,0,4037.863,1,,
5884,19:17:00,19:17:00,1031401,4,,0,0,5691.414,1,,
5884,19:18:00,19:18:00,1031701,5,,0,0,6242.642,1,,
5884,19:20:00,19:20:00,1031801,6,,0,0,6812.029,1,,
5884,19:21:00,19:21:00,1031601,7,,0,0,7192.042,1,,
5884,19:22:00,19:22:00,1031501,8,,0,0,7944.611,1,,
5884,19:24:00,19:24:00,1028101,9,,0,0,9458.31,1,,
5884,19:25:00,19:25:00,1027501,10,,0,0,10243.102,1,,
5884,19:28:00,19:33:00,1048502,11,,0,0,11440.864,1,,
5884,19:36:00,19:36:00,2447101,12,,0,0,12736.385,1,,
5884,19:37:00,19:37:00,2447201,13,,0,0,13522.722,1,,
5884,19:39:00,20:15:00,2447301,14,,0,0,14269.491,1,,
5885,20:15:00,20:15:00,2447301,1,,0,0,0.0,1,,
5885,20:17:00,20:17:00,2447202,2,,0,0,787.626,1,,
5885,20:19:00,20:19:00,2447102,3,,0,0,1574.774,1,,
5885,20:22:00,20:25:00,1048502,4,,0,0,2828.628,1,,
5885,20:27:00,20:27:00,1027502,5,,0,0,4026.389,1,,
5885,20:29:00,20:29:00,1028102,6,,0,0,4688.695,1,,
5885,20:31:00,20:31:00,1031502,7,,0,0,6337.469,1,,
5885,20:32:00,20:32:00,1031602,8,,0,0,7090.039,1,,
5885,20:34:00,20:34:00,1031802,9,,0,0,7487.785,1,,
5885,20:36:00,20:36:00,1031702,10,,0,0,8039.426,1,,
5885,20:38:00,20:38:00,1031402,11,,0,0,8545.657,1,,
5885,20:39:00,20:39:00,2188602,12,,0,0,9183.361,1,,
5885,20:42:00,20:42:00,1031302,13,,0,0,10501.813,1,,
5885,20:46:00,20:46:00,2176303,14,,0,0,13827.54,1,,
5885,20:49:00,20:49:00,2345103,15,,0,0,14898.947,1,,
5886,21:08:00,21:08:00,2345104,1,,0,0,0.0,1,,
5886,21:10:00,21:10:00,2176304,2,,0,0,633.961,1,,
5886,21:14:00,21:14:00,1031301,3,,0,0,4037.863,1,,
5886,21:17:00,21:17:00,1031401,4,,0,0,5691.414,1,,
5886,21:18:00,21:18:00,1031701,5,,0,0,6242.642,1,,
5886,21:20:00,21:20:00,1031801,6,,0,0,6812.029,1,,
5886,21:21:00,21:21:00,1031601,7,,0,0,7192.042,1,,
5886,21:22:00,21:22:00,1031501,8,,0,0,7944.611,1,,
5886,21:24:00,21:24:00,1028101,9,,0,0,9458.31,1,,
5886,21:25:00,21:25:00,1027501,10,,0,0,10243.102,1,,
5886,21:28:00,21:33:00,1048502,11,,0,0,11440.864,1,,
5886,21:36:00,21:36:00,2447101,12,,0,0,12736.385,1,,
5886,21:37:00,21:37:00,2447201,13,,0,0,13522.722,1,,
5886,21:39:00,21:39:00,2447301,14,,0,0,14269.491,1,,
5887,06:43:00,06:43:00,2447301,1,,0,0,0.0,1,,
5887,06:45:00,06:45:00,2447202,2,,0,0,787.626,1,,
5887,06:47:00,06:47:00,2447102,3,,0,0,1574.774,1,,
5887,06:50:00,06:50:00,1048502,4,,0,0,2828.628,1,,
5887,06:52:00,06:52:00,1027502,5,,0,0,4026.389,1,,
5887,06:54:00,06:54:00,1028102,6,,0,0,4688.695,1,,
5887,06:56:00,06:56:00,1031502,7,,0,0,6337.469,1,,
5887,06:57:00,06:57:00,1031602,8,,0,0,7090.039,1,,
5887,06:59:00,06:59:00,1031802,9,,0,0,7487.785,1,,
5887,07:01:00,07:01:00,1031702,10,,0,0,8039.426,1,,
5887,07:03:00,07:03:00,1031402,11,,0,0,8545.657,1,,
5887,07:04:00,07:04:00,2188602,12,,0,0,9183.361,1,,
5887,07:07:00,07:07:00,1031302,13,,0,0,10501.813,1,,
5887,07:11:00,07:11:00,2176303,14,,0,0,13827.54,1,,
5887,07:14:00,07:14:00,2345103,15,,0,0,14898.947,1,,
5888,07:38:00,07:38:00,2345104,1,,0,0,0.0,1,,
5888,07:40:00,07:40:00,2176304,2,,0,0,633.961,1,,
5888,07:44:00,07:44:00,1031301,3,,0,0,4037.863,1,,
5888,07:47:00,07:47:00,1031401,4,,0,0,5691.414,1,,
5888,07:48:00,07:48:00,1031701,5,,0,0,6242.642,1,,
5888,07:50:00,07:50:00,1031801,6,,0,0,6812.029,1,,
5888,07:51:00,07:51:00,1031601,7,,0,0,7192.042,1,,
5888,07:52:00,07:52:00,1031501,8,,0,0,7944.611,1,,
5888,07:54:00,07:54:00,1028101,9,,0,0,9458.31,1,,
5888,07:55:00,07:55:00,1027501,10,,0,0,10243.102,1,,
5888,07:58:00,08:03:00,1048502,11,,0,0,11440.864,1,,
5888,08:06:00,08:06:00,2447101,12,,0,0,12736.385,1,,
5888,08:07:00,08:07:00,2447201,13,,0,0,13522.722,1,,
5888,08:09:00,08:15:00,2447301,14,,0,0,14269.491,1,,
5889,08:15:00,08:15:00,2447301,1,,0,0,0.0,1,,
5889,08:17:00,08:17:00,2447202,2,,0,0,787.626,1,,
5889,08:19:00,08:19:00,2447102,3,,0,0,1574.774,1,,
5889,08:22:00,08:25:00,1048502,4,,0,0,2828.628,1,,
5889,08:27:00,08:27:00,1027502,5,,0,0,4026.389,1,,
5889,08:29:00,08:29:00,1028102,6,,0,0,4688.695,1,,
5889,08:31:00,08:31:00,1031502,7,,0,0,6337.469,1,,
5889,08:32:00,08:32:00,1031602,8,,0,0,7090.039,1,,
5889,08:34:00,08:34:00,1031802,9,,0,0,7487.785,1,,
5889,08:36:00,08:36:00,1031702,10,,0,0,8039.426,1,,
5889,08:38:00,08:38:00,1031402,11,,0,0,8545.657,1,,
5889,08:39:00,08:39:00,2188602,12,,0,0,9183.361,1,,
5889,08:42:00,08:42:00,1031302,13,,0,0,10501.813,1,,
5889,08:46:00,08:46:00,2176303,14,,0,0,13827.54,1,,
5889,08:49:00,08:49:00,2345103,15,,0,0,14898.947,1,,
5890,09:08:00,09:08:00,2345104,1,,0,0,0.0,1,,
5890,09:10:00,09:10:00,2176304,2,,0,0,633.961,1,,
5890,09:14:00,09:14:00,1031301,3,,0,0,4037.863,1,,
5890,09:17:00,09:17:00,1031401,4,,0,0,5691.414,1,,
5890,09:18:00,09:18:00,1031701,5,,0,0,6242.642,1,,
5890,09:20:00,09:20:00,1031801,6,,0,0,6812.029,1,,
5890,09:21:00,09:21:00,1031601,7,,0,0,7192.042,1,,
5890,09:22:00,09:22:00,1031501,8,,0,0,7944.611,1,,
5890,09:24:00,09:24:00,1028101,9,,0,0,9458.31,1,,
5890,09:25:00,09:25:00,1027501,10,,0,0,10243.102,1,,
5890,09:28:00,09:33:00,1048502,11,,0,0,11440.864,1,,
5890,09:36:00,09:36:00,2447101,12,,0,0,12736.385,1,,
5890,09:37:00,09:37:00,2447201,13,,0,0,13522.722,1,,
5890,09:39:00,10:15:00,2447301,14,,0,0,14269.491,1,,
5891,10:15:00,10:15:00,2447301,1,,0,0,0.0,1,,
5891,10:17:00,10:17:00,2447202,2,,0,0,787.626,1,,
5891,10:19:00,10:19:00,2447102,3,,0,0,1574.774,1,,
5891,10:22:00,10:25:00,1048502,4,,0,0,2828.628,1,,
5891,10:27:00,10:27:00,1027502,5,,0,0,4026.389,1,,
5891,10:29:00,10:29:00,1028102,6,,0,0,4688.695,1,,
5891,10:31:00,10:31:00,1031502,7,,0,0,6337.469,1,,
5891,10:32:00,10:32:00,1031602,8,,0,0,7090.039,1,,
5891,10:34:00,10:34:00,1031802,9,,0,0,7487.785,1,,
5891,10:36:00,10:36:00,1031702,10,,0,0,8039.426,1,,
5891,10:38:00,10:38:00,1031402,11,,0,0,8545.657,1,,
5891,10:39:00,10:39:00,2188602,12,,0,0,9183.361,1,,
5891,10:42:00,10:42:00,1031302,13,,0,0,10501.813,1,,
5891,10:46:00,10:46:00,2176303,14,,0,0,13827.54,1,,
5891,10:49:00,10:49:00,2345103,15,,0,0,14898.947,1,,
5892,11:08:00,11:08:00,2345104,1,,0,0,0.0,1,,
5892,11:10:00,11:10:00,2176304,2,,0,0,633.961,1,,
5892,11:14:00,11:14:00,1031301,3,,0,0,4037.863,1,,
5892,11:17:00,11:17:00,1031401,4,,0,0,5691.414,1,,
5892,11:18:00,11:18:00,1031701,5,,0,0,6242.642,1,,
5892,11:20:00,11:20:00,1031801,6,,0,0,6812.029,1,,
5892,11:21:00,11:21:00,1031601,7,,0,0,7192.042,1,,
5892,11:22:00,11:22:00,1031501,8,,0,0,7944.611,1,,
5892,11:24:00,11:24:00,1028101,9,,0,0,9458.31,1,,
5892,11:25:00,11:25:00,1027501,10,,0,0,10243.102,1,,
5892,11:28:00,11:33:00,1048502,11,,0,0,11440.864,1,,
5892,11:36:00,11:36:00,2447101,12,,0,0,12736.385,1,,
5892,11:37:00,11:37:00,2447201,13,,0,0,13522.722,1,,
5892,11:39:00,12:15:00,2447301,14,,0,0,14269.491,1,,
5893,12:15:00,12:15:00,2447301,1,,0,0,0.0,1,,
5893,12:17:00,12:17:00,2447202,2,,0,0,787.626,1,,
5893,12:19:00,12:19:00,2447102,3,,0,0,1574.774,1,,
5893,12:22:00,12:25:00,1048502,4,,0,0,2828.628,1,,
5893,12:27:00,12:27:00,1027502,5,,0,0,4026.389,1,,
5893,12:29:00,12:29:00,1028102,6,,0,0,4688.695,1,,
5893,12:31:00,12:31:00,1031502,7,,0,0,6337.469,1,,
5893,12:32:00,12:32:00,1031602,8,,0,0,7090.039,1,,
5893,12:34:00,12:34:00,1031802,9,,0,0,7487.785,1,,
5893,12:36:00,12:36:00,1031702,10,,0,0,8039.426,1,,
5893,12:38:00,12:38:00,1031402,11,,0,0,8545.657,1,,
5893,12:39:00,12:39:00,2188602,12,,0,0,9183.361,1,,
5893,12:42:00,12:42:00,1031302,13,,0,0,10501.813,1,,
5893,12:46:00,12:46:00,2176303,14,,0,0,13827.54,1,,
5893,12:49:00,12:49:00,2345103,15,,0,0,14898.947,1,,
5894,13:08:00,13:08:00,2345104,1,,0,0,0.0,1,,
5894,13:10:00,13:10:00,2176304,2,,0,0,633.961,1,,
5894,13:14:00,13:14:00,1031301,3,,0,0,4037.863,1,,
5894,13:17:00,13:17:00,1031401,4,,0,0,5691.414,1,,
5894,13:18:00,13:18:00,1031701,5,,0,0,6242.642,1,,
5894,13:20:00,13:20:00,1031801,6,,0,0,6812.029,1,,
5894,13:21:00,13:21:00,1031601,7,,0,0,7192.042,1,,
5894,13:22:00,13:22:00,1031501,8,,0,0,7944.611,1,,
5894,13:24:00,13:24:00,1028101,9,,0,0,9458.31,1,,
5894,13:25:00,13:25:00,1027501,10,,0,0,10243.102,1,,
5894,13:28:00,13:33:00,1048502,11,,0,0,11440.864,1,,
5894,13:36:00,13:36:00,2447101,12,,0,0,12736.385,1,,
5894,13:37:00,13:37:00,2447201,13,,0,0,13522.722,1,,
5894,13:39:00,13:45:00,2447301,14,,0,0,14269.491,1,,
5895,13:45:00,13:45:00,2447301,1,,0,0,0.0,1,,
5895,13:47:00,13:47:00,2447202,2,,0,0,787.626,1,,
5895,13:49:00,13:49:00,2447102,3,,0,0,1574.774,1,,
5895,13:52:00,13:55:00,1048502,4,,0,0,2828.628,1,,
5895,13:57:00,13:57:00,1027502,5,,0,0,4026.389,1,,
5895,13:59:00,13:59:00,1028102,6,,0,0,4688.695,1,,
5895,14:01:00,14:01:00,1031502,7,,0,0,6337.469,1,,
5895,14:02:00,14:02:00,1031602,8,,0,0,7090.039,1,,
5895,14:04:00,14:04:00,1031802,9,,0,0,7487.785,1,,
5895,14:06:00,14:06:00,1031702,10,,0,0,8039.426,1,,
5895,14:08:00,14:08:00,1031402,11,,0,0,8545.657,1,,
5895,14:09:00,14:09:00,2188602,12,,0,0,9183.361,1,,
5895,14:12:00,14:12:00,1031302,13,,0,0,10501.813,1,,
5895,14:16:00,14:16:00,2176303,14,,0,0,13827.54,1,,
5895,14:19:00,14:19:00,2345103,15,,0,0,14898.947,1,,
5896,14:45:00,14:45:00,2447301,1,,0,0,0.0,1,,
5896,14:47:00,14:47:00,2447202,2,,0,0,787.626,1,,
5896,14:49:00,14:49:00,2447102,3,,0,0,1574.774,1,,
5896,14:52:00,14:55:00,1048502,4,,0,0,2828.628,1,,
5896,14:57:00,14:57:00,1027502,5,,0,0,4026.389,1,,
5896,14:59:00,14:59:00,1028102,6,,0,0,4688.695,1,,
5896,15:01:00,15:01:00,1031502,7,,0,0,6337.469,1,,
5896,15:02:00,15:02:00,1031602,8,,0,0,7090.039,1,,
5896,15:04:00,15:04:00,1031802,9,,0,0,7487.785,1,,
5896,15:06:00,15:06:00,1031702,10,,0,0,8039.426,1,,
5896,15:08:00,15:08:00,1031402,11,,0,0,8545.657,1,,
5896,15:09:00,15:09:00,2188602,12,,0,0,9183.361,1,,
5896,15:12:00,15:12:00,1031302,13,,0,0,10501.813,1,,
5896,15:16:00,15:16:00,2176303,14,,0,0,13827.54,1,,
5896,15:19:00,15:19:00,2345103,15,,0,0,14898.947,1,,
5897,15:38:00,15:38:00,2345104,1,,0,0,0.0,1,,
5897,15:40:00,15:40:00,2176304,2,,0,0,633.961,1,,
5897,15:44:00,15:44:00,1031301,3,,0,0,4037.863,1,,
5897,15:47:00,15:47:00,1031401,4,,0,0,5691.414,1,,
5897,15:48:00,15:48:00,1031701,5,,0,0,6242.642,1,,
5897,15:50:00,15:50:00,1031801,6,,0,0,6812.029,1,,
5897,15:51:00,15:51:00,1031601,7,,0,0,7192.042,1,,
5897,15:52:00,15:52:00,1031501,8,,0,0,7944.611,1,,
5897,15:54:00,15:54:00,1028101,9,,0,0,9458.31,1,,
5897,15:55:00,15:55:00,1027501,10,,0,0,10243.102,1,,
5897,15:58:00,16:03:00,1048502,11,,0,0,11440.864,1,,
5897,16:06:00,16:06:00,2447101,12,,0,0,12736.385,1,,
5897,16:07:00,16:07:00,2447201,13,,0,0,13522.722,1,,
5897,16:09:00,16:45:00,2447301,14,,0,0,14269.491,1,,
5898,16:45:00,16:45:00,2447301,1,,0,0,0.0,1,,
5898,16:47:00,16:47:00,2447202,2,,0,0,787.626,1,,
5898,16:49:00,16:49:00,2447102,3,,0,0,1574.774,1,,
5898,16:52:00,16:55:00,1048502,4,,0,0,2828.628,1,,
5898,16:57:00,16:57:00,1027502,5,,0,0,4026.389,1,,
5898,16:59:00,16:59:00,1028102,6,,0,0,4688.695,1,,
5898,17:01:00,17:01:00,1031502,7,,0,0,6337.469,1,,
5898,17:02:00,17:02:00,1031602,8,,0,0,7090.039,1,,
5898,17:04:00,17:04:00,1031802,9,,0,0,7487.785,1,,
5898,17:06:00,17:06:00,1031702,10,,0,0,8039.426,1,,
5898,17:08:00,17:08:00,1031402,11,,0,0,8545.657,1,,
5898,17:09:00,17:09:00,2188602,12,,0,0,9183.361,1,,
5898,17:12:00,17:12:00,1031302,13,,0,0,10501.813,1,,
5898,17:16:00,17:16:00,2176303,14,,0,0,13827.54,1,,
5898,17:19:00,17:19:00,2345103,15,,0,0,14898.947,1,,
5899,17:38:00,17:38:00,2345104,1,,0,0,0.0,1,,
5899,17:40:00,17:40:00,2176304,2,,0,0,633.961,1,,
5899,17:44:00,17:44:00,1031301,3,,0,0,4037.863,1,,
5899,17:47:00,17:47:00,1031401,4,,0,0,5691.414,1,,
5899,17:48:00,17:48:00,1031701,5,,0,0,6242.642,1,,
5899,17:50:00,17:50:00,1031801,6,,0,0,6812.029,1,,
5899,17:51:00,17:51:00,1031601,7,,0,0,7192.042,1,,
5899,17:52:00,17:52:00,1031501,8,,0,0,7944.611,1,,
5899,17:54:00,17:54:00,1028101,9,,0,0,9458.31,1,,
5899,17:55:00,17:55:00,1027501,10,,0,0,10243.102,1,,
5899,17:58:00,18:03:00,1048502,11,,0,0,11440.864,1,,
5899,18:06:00,18:06:00,2447101,12,,0,0,12736.385,1,,
5899,18:07:00,18:07:00,2447201,13,,0,0,13522.722,1,,
5899,18:09:00,18:15:00,2447301,14,,0,0,14269.491,1,,
5900,18:15:00,18:15:00,2447301,1,,0,0,0.0,1,,
5900,18:17:00,18:17:00,2447202,2,,0,0,787.626,1,,
5900,18:19:00,18:19:00,2447102,3,,0,0,1574.774,1,,
5900,18:22:00,18:25:00,1048502,4,,0,0,2828.628,1,,
5900,18:27:00,18:27:00,1027502,5,,0,0,4026.389,1,,
5900,18:29:00,18:29:00,1028102,6,,0,0,4688.695,1,,
5900,18:31:00,18:31:00,1031502,7,,0,0,6337.469,1,,
5900,18:32:00,18:32:00,1031602,8,,0,0,7090.039,1,,
5900,18:34:00,18:34:00,1031802,9,,0,0,7487.785,1,,
5900,18:36:00,18:36:00,1031702,10,,0,0,8039.426,1,,
5900,18:38:00,18:38:00,1031402,11,,0,0,8545.657,1,,
5900,18:39:00,18:39:00,2188602,12,,0,0,9183.361,1,,
5900,18:42:00,18:42:00,1031302,13,,0,0,10501.813,1,,
5900,18:46:00,18:46:00,2176303,14,,0,0,13827.54,1,,
5900,18:49:00,18:49:00,2345103,15,,0,0,14898.947,1,,
5901,13:38:00,13:38:00,2345104,1,,0,0,0.0,1,,
5901,13:40:00,13:40:00,2176304,2,,0,0,633.961,1,,
5901,13:44:00,13:44:00,1031301,3,,0,0,4037.863,1,,
5901,13:47:00,13:47:00,1031401,4,,0,0,5691.414,1,,
5901,13:48:00,13:48:00,1031701,5,,0,0,6242.642,1,,
5901,13:50:00,13:50:00,1031801,6,,0,0,6812.029,1,,
5901,13:51:00,13:51:00,1031601,7,,0,0,7192.042,1,,
5901,13:52:00,13:52:00,1031501,8,,0,0,7944.611,1,,
5901,13:54:00,13:54:00,1028101,9,,0,0,9458.31,1,,
5901,13:55:00,13:55:00,1027501,10,,0,0,10243.102,1,,
5901,13:58:00,14:03:00,1048502,11,,0,0,11440.864,1,,
5901,14:06:00,14:06:00,2447101,12,,0,0,12736.385,1,,
5901,14:07:00,14:07:00,2447201,13,,0,0,13522.722,1,,
5901,14:09:00,14:09:00,2447301,14,,0,0,14269.491,1,,
5902,04:00:00,04:00:00,142301,1,,0,0,0.0,1,,
5902,04:01:00,04:01:00,1103001,2,,0,0,578.345,1,,
5902,04:05:00,04:05:00,142701,3,,0,0,3900.063,1,,
5902,04:06:00,04:06:00,1103201,4,,0,0,4536.925,1,,
5902,04:09:00,04:09:00,142901,5,,0,0,6322.526,1,,
5902,04:12:00,04:12:00,U488Z1,6,,0,0,8375.698,1,,
5902,04:13:00,04:13:00,1041601,7,,0,0,9059.785,1,,
5902,04:14:00,04:14:00,1041501,8,,0,0,9532.408,1,,
5902,04:16:00,04:16:00,1041403,9,,0,0,10325.003,1,,
5902,04:22:00,04:22:00,859401,10,,0,0,12756.618,1,,
5903,05:46:00,05:46:00,1029201,1,,0,0,0.0,1,,
5903,05:48:00,05:48:00,1033101,2,,0,0,774.648,1,,
5903,05:49:00,05:49:00,1033401,3,,0,0,1283.916,1,,
5903,05:51:00,05:51:00,1033201,4,,0,0,1638.227,1,,
5903,05:52:00,05:52:00,1032001,5,,0,0,2389.25,1,,
5903,05:53:00,05:53:00,1032101,6,,0,0,2930.317,1,,
5903,05:55:00,05:55:00,1029901,7,,0,0,4503.585,1,,
5903,05:56:00,05:56:00,1029801,8,,0,0,4956.165,1,,
5903,06:00:00,06:00:00,142301,9,,0,0,7673.281,1,,
5903,06:01:00,06:01:00,1103001,10,,0,0,8251.626,1,,
5903,06:05:00,06:05:00,142701,11,,0,0,11573.343,1,,
5903,06:06:00,06:06:00,1103201,12,,0,0,12210.204,1,,
5903,06:09:00,06:09:00,142901,13,,0,0,13995.803,1,,
5903,06:12:00,06:12:00,U488Z1,14,,0,0,16048.972,1,,
5903,06:13:00,06:13:00,1041601,15,,0,0,16733.053,1,,
5903,06:14:00,06:14:00,1041501,16,,0,0,17205.68,1,,
5903,06:16:00,06:16:00,1041403,17,,0,0,17998.271,1,,
5903,06:22:00,06:22:00,859401,18,,0,0,20429.879,1,,
5904,06:25:00,06:25:00,142301,1,,0,0,0.0,1,,
5904,06:26:00,06:26:00,1103001,2,,0,0,578.345,1,,
5904,06:30:00,06:30:00,142701,3,,0,0,3900.063,1,,
5904,06:31:00,06:31:00,1103201,4,,0,0,4536.925,1,,
5904,06:34:00,06:34:00,142901,5,,0,0,6322.526,1,,
5904,06:37:00,06:37:00,U488Z1,6,,0,0,8375.698,1,,
5904,06:38:00,06:38:00,1041601,7,,0,0,9059.785,1,,
5904,06:39:00,06:39:00,1041501,8,,0,0,9532.408,1,,
5904,06:41:00,06:41:00,1041403,9,,0,0,10325.003,1,,
5904,06:47:00,06:47:00,859401,10,,0,0,12756.618,1,,
5905,06:54:00,06:54:00,859406,1,,0,0,0.0,1,,
5905,06:59:00,06:59:00,1041403,2,,0,0,2112.475,1,,
5905,07:01:00,07:01:00,1041502,3,,0,0,3144.222,1,,
5905,07:02:00,07:02:00,1041602,4,,0,0,3743.084,1,,
5905,07:04:00,07:04:00,U488Z2,5,,0,0,4492.518,1,,
5905,07:06:00,07:06:00,142902,6,,0,0,6319.55,1,,
5905,07:09:00,07:09:00,1103202,7,,0,0,8170.568,1,,
5905,07:10:00,07:10:00,142702,8,,0,0,8876.752,1,,
5905,07:14:00,07:14:00,1103002,9,,0,0,12098.504,1,,
5905,07:15:00,07:15:00,142302,10,,0,0,12695.861,1,,
5906,10:00:00,10:00:00,142301,1,,0,0,0.0,1,,
5906,10:01:00,10:01:00,1103001,2,,0,0,578.345,1,,
5906,10:05:00,10:05:00,142701,3,,0,0,3900.063,1,,
5906,10:06:00,10:06:00,1103201,4,,0,0,4536.925,1,,
5906,10:09:00,10:09:00,142901,5,,0,0,6322.526,1,,
5906,10:12:00,10:12:00,U488Z1,6,,0,0,8375.698,1,,
5906,10:13:00,10:13:00,1041601,7,,0,0,9059.785,1,,
5906,10:14:00,10:14:00,1041501,8,,0,0,9532.408,1,,
5906,10:16:00,10:16:00,1041403,9,,0,0,10325.003,1,,
5906,10:22:00,10:22:00,859401,10,,0,0,12756.618,1,,
5907,14:12:00,14:12:00,1029301,1,,0,0,0.0,1,,
5907,14:13:00,14:13:00,1987201,2,,0,0,315.23,1,,
5907,14:16:00,14:16:00,1029201,3,,0,0,2897.29,1,,
5907,14:18:00,14:18:00,1033101,4,,0,0,3671.938,1,,
5907,14:19:00,14:19:00,1033401,5,,0,0,4181.206,1,,
5907,14:21:00,14:21:00,1033201,6,,0,0,4535.517,1,,
5907,14:22:00,14:22:00,1032001,7,,0,0,5286.539,1,,
5907,14:23:00,14:23:00,1032101,8,,0,0,5827.607,1,,
5907,14:25:00,14:25:00,1029901,9,,0,0,7400.876,1,,
5907,14:26:00,14:26:00,1029801,10,,0,0,7853.456,1,,
5907,14:30:00,14:30:00,142301,11,,0,0,10570.574,1,,
5907,14:31:00,14:31:00,1103001,12,,0,0,11148.919,1,,
5907,14:35:00,14:35:00,142701,13,,0,0,14470.636,1,,
5907,14:36:00,14:36:00,1103201,14,,0,0,15107.497,1,,
5907,14:39:00,14:39:00,142901,15,,0,0,16893.098,1,,
5907,14:42:00,14:42:00,U488Z1,16,,0,0,18946.27,1,,
5907,14:43:00,14:43:00,1041601,17,,0,0,19630.352,1,,
5907,14:44:00,14:44:00,1041501,18,,0,0,20102.979,1,,
5907,14:46:00,14:46:00,1041403,19,,0,0,20895.57,1,,
5907,14:52:00,14:52:00,859401,20,,0,0,23327.178,1,,
5908,18:16:00,18:16:00,1029201,1,,0,0,0.0,1,,
5908,18:18:00,18:18:00,1033101,2,,0,0,774.648,1,,
5908,18:19:00,18:19:00,1033401,3,,0,0,1283.916,1,,
5908,18:21:00,18:21:00,1033201,4,,0,0,1638.227,1,,
5908,18:22:00,18:22:00,1032001,5,,0,0,2389.25,1,,
5908,18:23:00,18:23:00,1032101,6,,0,0,2930.317,1,,
5908,18:25:00,18:25:00,1029901,7,,0,0,4503.585,1,,
5908,18:26:00,18:26:00,1029801,8,,0,0,4956.165,1,,
5908,18:30:00,18:30:00,142301,9,,0,0,7673.281,1,,
5909,04:46:00,04:46:00,1029201,1,,0,0,0.0,1,,
5909,04:48:00,04:48:00,1033101,2,,0,0,774.648,1,,
5909,04:49:00,04:49:00,1033401,3,,0,0,1283.916,1,,
5909,04:51:00,04:51:00,1033201,4,,0,0,1638.227,1,,
5909,04:52:00,04:52:00,1032001,5,,0,0,2389.25,1,,
5909,04:53:00,04:53:00,1032101,6,,0,0,2930.317,1,,
5909,04:55:00,04:55:00,1029901,7,,0,0,4503.585,1,,
5909,04:56:00,04:56:00,1029801,8,,0,0,4956.165,1,,
5909,05:00:00,05:00:00,142301,9,,0,0,7673.281,1,,
5909,05:01:00,05:01:00,1103001,10,,0,0,8251.626,1,,
5909,05:05:00,05:05:00,142701,11,,0,0,11573.343,1,,
5909,05:06:00,05:06:00,1103201,12,,0,0,12210.204,1,,
5909,05:09:00,05:09:00,142901,13,,0,0,13995.803,1,,
5909,05:12:00,05:12:00,U488Z1,14,,0,0,16048.972,1,,
5909,05:13:00,05:13:00,1041601,15,,0,0,16733.053,1,,
5909,05:14:00,05:14:00,1041501,16,,0,0,17205.68,1,,
5909,05:16:00,05:16:00,1041403,17,,0,0,17998.271,1,,
5909,05:22:00,05:22:00,859401,18,,0,0,20429.879,1,,
5910,05:09:00,05:09:00,859406,1,,0,0,0.0,1,,
5910,05:14:00,05:14:00,1041403,2,,0,0,2112.475,1,,
5910,05:16:00,05:16:00,1041502,3,,0,0,3144.222,1,,
5910,05:17:00,05:17:00,1041602,4,,0,0,3743.084,1,,
5910,05:19:00,05:19:00,U488Z2,5,,0,0,4492.518,1,,
5910,05:21:00,05:21:00,142902,6,,0,0,6319.55,1,,
5910,05:24:00,05:24:00,1103202,7,,0,0,8170.568,1,,
5910,05:25:00,05:25:00,142702,8,,0,0,8876.752,1,,
5910,05:29:00,05:29:00,1103002,9,,0,0,12098.504,1,,
5910,05:30:00,05:30:00,142302,10,,0,0,12695.861,1,,
5910,05:34:00,05:34:00,2245801,11,,0,0,15119.964,1,,
5910,05:36:00,05:36:00,1029902,12,,0,0,15886.263,1,,
5910,05:38:00,05:38:00,1032102,13,,0,0,17459.525,1,,
5910,05:39:00,05:39:00,1032002,14,,0,0,18000.594,1,,
5910,05:41:00,05:41:00,1033202,15,,0,0,18751.615,1,,
5910,05:42:00,05:42:00,1033402,16,,0,0,19140.936,1,,
5910,05:43:00,05:43:00,1033102,17,,0,0,19615.189,1,,
5910,05:45:00,05:45:00,1029201,18,,0,0,20461.254,1,,
5911,07:39:00,07:39:00,859406,1,,0,0,0.0,1,,
5911,07:44:00,07:44:00,1041403,2,,0,0,2112.475,1,,
5911,07:46:00,07:46:00,1041502,3,,0,0,3144.222,1,,
5911,07:47:00,07:47:00,1041602,4,,0,0,3743.084,1,,
5911,07:49:00,07:49:00,U488Z2,5,,0,0,4492.518,1,,
5911,07:51:00,07:51:00,142902,6,,0,0,6319.55,1,,
5911,07:54:00,07:54:00,1103202,7,,0,0,8170.568,1,,
5911,07:55:00,07:55:00,142702,8,,0,0,8876.752,1,,
5911,07:59:00,07:59:00,1103002,9,,0,0,12098.504,1,,
5911,08:00:00,12:30:00,142302,10,,0,0,12695.861,1,,
5912,12:30:00,12:30:00,142302,1,,0,0,0.0,1,,
5912,12:34:00,12:34:00,2245801,2,,0,0,2424.099,1,,
5912,12:36:00,12:36:00,1029902,3,,0,0,3190.398,1,,
5912,12:38:00,12:38:00,1032102,4,,0,0,4763.667,1,,
5912,12:39:00,12:39:00,1032002,5,,0,0,5304.735,1,,
5912,12:41:00,12:41:00,1033202,6,,0,0,6055.757,1,,
5912,12:42:00,12:42:00,1033402,7,,0,0,6445.079,1,,
5912,12:43:00,12:43:00,1033102,8,,0,0,6919.335,1,,
5912,12:45:00,12:45:00,1029201,9,,0,0,7765.401,1,,
5913,15:09:00,15:09:00,859406,1,,0,0,0.0,1,,
5913,15:14:00,15:14:00,1041403,2,,0,0,2112.475,1,,
5913,15:16:00,15:16:00,1041502,3,,0,0,3144.222,1,,
5913,15:17:00,15:17:00,1041602,4,,0,0,3743.084,1,,
5913,15:19:00,15:19:00,U488Z2,5,,0,0,4492.518,1,,
5913,15:21:00,15:21:00,142902,6,,0,0,6319.55,1,,
5913,15:24:00,15:24:00,1103202,7,,0,0,8170.568,1,,
5913,15:25:00,15:25:00,142702,8,,0,0,8876.752,1,,
5913,15:29:00,15:29:00,1103002,9,,0,0,12098.504,1,,
5913,15:30:00,15:30:00,142302,10,,0,0,12695.861,1,,
5913,15:34:00,15:34:00,2245801,11,,0,0,15119.964,1,,
5913,15:36:00,15:36:00,1029902,12,,0,0,15886.263,1,,
5913,15:38:00,15:38:00,1032102,13,,0,0,17459.525,1,,
5913,15:39:00,15:39:00,1032002,14,,0,0,18000.594,1,,
5913,15:41:00,15:41:00,1033202,15,,0,0,18751.615,1,,
5913,15:42:00,15:42:00,1033402,16,,0,0,19140.936,1,,
5913,15:43:00,15:43:00,1033102,17,,0,0,19615.189,1,,
5913,15:45:00,15:45:00,1029201,18,,0,0,20461.254,1,,
5914,19:39:00,19:39:00,859406,1,,0,0,0.0,1,,
5914,19:44:00,19:44:00,1041403,2,,0,0,2112.475,1,,
5914,19:46:00,19:46:00,1041502,3,,0,0,3144.222,1,,
5914,19:47:00,19:47:00,1041602,4,,0,0,3743.084,1,,
5914,19:49:00,19:49:00,U488Z2,5,,0,0,4492.518,1,,
5914,19:51:00,19:51:00,142902,6,,0,0,6319.55,1,,
5914,19:54:00,19:54:00,1103202,7,,0,0,8170.568,1,,
5914,19:55:00,19:55:00,142702,8,,0,0,8876.752,1,,
5914,19:59:00,19:59:00,1103002,9,,0,0,12098.504,1,,
5914,20:00:00,20:00:00,142302,10,,0,0,12695.861,1,,
5915,06:09:00,06:09:00,859406,1,,0,0,0.0,1,,
5915,06:14:00,06:14:00,1041403,2,,0,0,2112.475,1,,
5915,06:16:00,06:16:00,1041502,3,,0,0,3144.222,1,,
5915,06:17:00,06:17:00,1041602,4,,0,0,3743.084,1,,
5915,06:19:00,06:19:00,U488Z2,5,,0,0,4492.518,1,,
5915,06:21:00,06:21:00,142902,6,,0,0,6319.55,1,,
5915,06:24:00,06:24:00,1103202,7,,0,0,8170.568,1,,
5915,06:25:00,06:25:00,142702,8,,0,0,8876.752,1,,
5915,06:29:00,06:29:00,1103002,9,,0,0,12098.504,1,,
5915,06:30:00,06:30:00,142302,10,,0,0,12695.861,1,,
5915,06:34:00,06:34:00,2245801,11,,0,0,15119.964,1,,
5915,06:36:00,06:36:00,1029902,12,,0,0,15886.263,1,,
5915,06:38:00,06:38:00,1032102,13,,0,0,17459.525,1,,
5915,06:39:00,06:39:00,1032002,14,,0,0,18000.594,1,,
5915,06:41:00,06:41:00,1033202,15,,0,0,18751.615,1,,
5915,06:42:00,06:42:00,1033402,16,,0,0,19140.936,1,,
5915,06:43:00,06:43:00,1033102,17,,0,0,19615.189,1,,
5915,06:45:00,06:46:00,1029201,18,,0,0,20461.254,1,,
5916,06:46:00,06:46:00,1029201,1,,0,0,0.0,1,,
5916,06:48:00,06:48:00,1033101,2,,0,0,774.648,1,,
5916,06:49:00,06:49:00,1033401,3,,0,0,1283.916,1,,
5916,06:51:00,06:51:00,1033201,4,,0,0,1638.227,1,,
5916,06:52:00,06:52:00,1032001,5,,0,0,2389.25,1,,
5916,06:53:00,06:53:00,1032101,6,,0,0,2930.317,1,,
5916,06:55:00,06:55:00,1029901,7,,0,0,4503.585,1,,
5916,06:56:00,06:56:00,1029801,8,,0,0,4956.165,1,,
5916,07:00:00,07:00:00,142301,9,,0,0,7673.281,1,,
5916,07:01:00,07:01:00,1103001,10,,0,0,8251.626,1,,
5916,07:05:00,07:05:00,142701,11,,0,0,11573.343,1,,
5916,07:06:00,07:06:00,1103201,12,,0,0,12210.204,1,,
5916,07:09:00,07:09:00,142901,13,,0,0,13995.803,1,,
5916,07:12:00,07:12:00,U488Z1,14,,0,0,16048.972,1,,
5916,07:13:00,07:13:00,1041601,15,,0,0,16733.053,1,,
5916,07:14:00,07:14:00,1041501,16,,0,0,17205.68,1,,
5916,07:16:00,07:16:00,1041403,17,,0,0,17998.271,1,,
5916,07:22:00,07:22:00,859401,18,,0,0,20429.879,1,,
5917,11:16:00,11:16:00,1029201,1,,0,0,0.0,1,,
5917,11:18:00,11:18:00,1033101,2,,0,0,774.648,1,,
5917,11:19:00,11:19:00,1033401,3,,0,0,1283.916,1,,
5917,11:21:00,11:21:00,1033201,4,,0,0,1638.227,1,,
5917,11:22:00,11:22:00,1032001,5,,0,0,2389.25,1,,
5917,11:23:00,11:23:00,1032101,6,,0,0,2930.317,1,,
5917,11:25:00,11:25:00,1029901,7,,0,0,4503.585,1,,
5917,11:26:00,11:26:00,1029801,8,,0,0,4956.165,1,,
5917,11:30:00,15:00:00,142301,9,,0,0,7673.281,1,,
5918,15:00:00,15:00:00,142301,1,,0,0,0.0,1,,
5918,15:01:00,15:01:00,1103001,2,,0,0,578.345,1,,
5918,15:05:00,15:05:00,142701,3,,0,0,3900.063,1,,
5918,15:06:00,15:06:00,1103201,4,,0,0,4536.925,1,,
5918,15:09:00,15:09:00,142901,5,,0,0,6322.526,1,,
5918,15:12:00,15:12:00,U488Z1,6,,0,0,8375.698,1,,
5918,15:13:00,15:13:00,1041601,7,,0,0,9059.785,1,,
5918,15:14:00,15:14:00,1041501,8,,0,0,9532.408,1,,
5918,15:16:00,15:16:00,1041403,9,,0,0,10325.003,1,,
5918,15:22:00,15:22:00,859401,10,,0,0,12756.618,1,,
5919,19:16:00,19:16:00,1029201,1,,0,0,0.0,1,,
5919,19:18:00,19:18:00,1033101,2,,0,0,774.648,1,,
5919,19:19:00,19:19:00,1033401,3,,0,0,1283.916,1,,
5919,19:21:00,19:21:00,1033201,4,,0,0,1638.227,1,,
5919,19:22:00,19:22:00,1032001,5,,0,0,2389.25,1,,
5919,19:23:00,19:23:00,1032101,6,,0,0,2930.317,1,,
5919,19:25:00,19:25:00,1029901,7,,0,0,4503.585,1,,
5919,19:26:00,19:26:00,1029801,8,,0,0,4956.165,1,,
5919,19:30:00,19:30:00,142301,9,,0,0,7673.281,1,,
5920,06:59:00,06:59:00,859406,1,,0,0,0.0,1,,
5920,07:04:00,07:04:00,1041403,2,,0,0,2112.475,1,,
5920,07:06:00,07:06:00,1041502,3,,0,0,3144.222,1,,
5920,07:07:00,07:07:00,1041602,4,,0,0,3743.084,1,,
5920,07:09:00,07:09:00,U488Z2,5,,0,0,4492.518,1,,
5920,07:11:00,07:11:00,142902,6,,0,0,6319.55,1,,
5920,07:14:00,07:14:00,1103202,7,,0,0,8170.568,1,,
5920,07:15:00,07:15:00,142702,8,,0,0,8876.752,1,,
5920,07:19:00,07:19:00,1103002,9,,0,0,12098.504,1,,
5920,07:20:00,07:20:00,142302,10,,0,0,12695.861,1,,
5920,07:24:00,07:24:00,2245801,11,,0,0,15119.964,1,,
5920,07:26:00,07:26:00,1029902,12,,0,0,15886.263,1,,
5920,07:28:00,07:28:00,1032102,13,,0,0,17459.525,1,,
5920,07:29:00,07:29:00,1032002,14,,0,0,18000.594,1,,
5920,07:31:00,07:31:00,1033202,15,,0,0,18751.615,1,,
5920,07:32:00,07:32:00,1033402,16,,0,0,19140.936,1,,
5920,07:33:00,07:33:00,1033102,17,,0,0,19615.189,1,,
5920,07:35:00,07:35:00,1029201,18,,0,0,20461.254,1,,
5920,07:36:00,07:36:00,1029301,19,,0,0,21076.34,1,,
5921,08:30:00,08:30:00,142302,1,,0,0,0.0,1,,
5921,08:34:00,08:34:00,2245801,2,,0,0,2424.099,1,,
5921,08:36:00,08:36:00,1029902,3,,0,0,3190.398,1,,
5921,08:38:00,08:38:00,1032102,4,,0,0,4763.667,1,,
5921,08:39:00,08:39:00,1032002,5,,0,0,5304.735,1,,
5921,08:41:00,08:41:00,1033202,6,,0,0,6055.757,1,,
5921,08:42:00,08:42:00,1033402,7,,0,0,6445.079,1,,
5921,08:43:00,08:43:00,1033102,8,,0,0,6919.335,1,,
5921,08:45:00,08:45:00,1029201,9,,0,0,7765.401,1,,
5922,13:09:00,13:09:00,859406,1,,0,0,0.0,1,,
5922,13:14:00,13:14:00,1041403,2,,0,0,2112.475,1,,
5922,13:16:00,13:16:00,1041502,3,,0,0,3144.222,1,,
5922,13:17:00,13:17:00,1041602,4,,0,0,3743.084,1,,
5922,13:19:00,13:19:00,U488Z2,5,,0,0,4492.518,1,,
5922,13:21:00,13:21:00,142902,6,,0,0,6319.55,1,,
5922,13:24:00,13:24:00,1103202,7,,0,0,8170.568,1,,
5922,13:25:00,13:25:00,142702,8,,0,0,8876.752,1,,
5922,13:29:00,13:29:00,1103002,9,,0,0,12098.504,1,,
5922,13:30:00,13:30:00,142302,10,,0,0,12695.861,1,,
5922,13:34:00,13:34:00,2245801,11,,0,0,15119.964,1,,
5922,13:36:00,13:36:00,1029902,12,,0,0,15886.263,1,,
5922,13:38:00,13:38:00,1032102,13,,0,0,17459.525,1,,
5922,13:39:00,13:39:00,1032002,14,,0,0,18000.594,1,,
5922,13:41:00,13:41:00,1033202,15,,0,0,18751.615,1,,
5922,13:42:00,13:42:00,1033402,16,,0,0,19140.936,1,,
5922,13:43:00,13:43:00,1033102,17,,0,0,19615.189,1,,
5922,13:45:00,13:45:00,1029201,18,,0,0,20461.254,1,,
5923,16:09:00,16:09:00,859406,1,,0,0,0.0,1,,
5923,16:14:00,16:14:00,1041403,2,,0,0,2112.475,1,,
5923,16:16:00,16:16:00,1041502,3,,0,0,3144.222,1,,
5923,16:17:00,16:17:00,1041602,4,,0,0,3743.084,1,,
5923,16:19:00,16:19:00,U488Z2,5,,0,0,4492.518,1,,
5923,16:21:00,16:21:00,142902,6,,0,0,6319.55,1,,
5923,16:24:00,16:24:00,1103202,7,,0,0,8170.568,1,,
5923,16:25:00,16:25:00,142702,8,,0,0,8876.752,1,,
5923,16:29:00,16:29:00,1103002,9,,0,0,12098.504,1,,
5923,16:30:00,16:30:00,142302,10,,0,0,12695.861,1,,
5923,16:34:00,16:34:00,2245801,11,,0,0,15119.964,1,,
5923,16:36:00,16:36:00,1029902,12,,0,0,15886.263,1,,
5923,16:38:00,16:38:00,1032102,13,,0,0,17459.525,1,,
5923,16:39:00,16:39:00,1032002,14,,0,0,18000.594,1,,
5923,16:41:00,16:41:00,1033202,15,,0,0,18751.615,1,,
5923,16:42:00,16:42:00,1033402,16,,0,0,19140.936,1,,
5923,16:43:00,16:43:00,1033102,17,,0,0,19615.189,1,,
5923,16:45:00,16:45:00,1029201,18,,0,0,20461.254,1,,
5924,21:39:00,21:39:00,859406,1,,0,0,0.0,1,,
5924,21:44:00,21:44:00,1041403,2,,0,0,2112.475,1,,
5924,21:46:00,21:46:00,1041502,3,,0,0,3144.222,1,,
5924,21:47:00,21:47:00,1041602,4,,0,0,3743.084,1,,
5924,21:49:00,21:49:00,U488Z2,5,,0,0,4492.518,1,,
5924,21:51:00,21:51:00,142902,6,,0,0,6319.55,1,,
5924,21:54:00,21:54:00,1103202,7,,0,0,8170.568,1,,
5924,21:55:00,21:55:00,142702,8,,0,0,8876.752,1,,
5924,21:59:00,21:59:00,1103002,9,,0,0,12098.504,1,,
5924,22:00:00,22:00:00,142302,10,,0,0,12695.861,1,,
5925,07:25:00,07:25:00,142301,1,,0,0,0.0,1,,
5925,07:26:00,07:26:00,1103001,2,,0,0,578.345,1,,
5925,07:30:00,07:30:00,142701,3,,0,0,3900.063,1,,
5925,07:31:00,07:31:00,1103201,4,,0,0,4536.925,1,,
5925,07:34:00,07:34:00,142901,5,,0,0,6322.526,1,,
5925,07:37:00,07:37:00,U488Z1,6,,0,0,8375.698,1,,
5925,07:38:00,07:38:00,1041601,7,,0,0,9059.785,1,,
5925,07:39:00,07:39:00,1041501,8,,0,0,9532.408,1,,
5925,07:41:00,07:41:00,1041403,9,,0,0,10325.003,1,,
5925,07:47:00,07:47:00,859401,10,,0,0,12756.618,1,,
5926,12:00:00,12:00:00,142301,1,,0,0,0.0,1,,
5926,12:01:00,12:01:00,1103001,2,,0,0,578.345,1,,
5926,12:05:00,12:05:00,142701,3,,0,0,3900.063,1,,
5926,12:06:00,12:06:00,1103201,4,,0,0,4536.925,1,,
5926,12:09:00,12:09:00,142901,5,,0,0,6322.526,1,,
5926,12:12:00,12:12:00,U488Z1,6,,0,0,8375.698,1,,
5926,12:13:00,12:13:00,1041601,7,,0,0,9059.785,1,,
5926,12:14:00,12:14:00,1041501,8,,0,0,9532.408,1,,
5926,12:16:00,12:16:00,1041403,9,,0,0,10325.003,1,,
5926,12:22:00,12:22:00,859401,10,,0,0,12756.618,1,,
5927,15:12:00,15:12:00,1029301,1,,0,0,0.0,1,,
5927,15:13:00,15:13:00,1987201,2,,0,0,315.23,1,,
5927,15:16:00,15:16:00,1029201,3,,0,0,2897.29,1,,
5927,15:18:00,15:18:00,1033101,4,,0,0,3671.938,1,,
5927,15:19:00,15:19:00,1033401,5,,0,0,4181.206,1,,
5927,15:21:00,15:21:00,1033201,6,,0,0,4535.517,1,,
5927,15:22:00,15:22:00,1032001,7,,0,0,5286.539,1,,
5927,15:23:00,15:23:00,1032101,8,,0,0,5827.607,1,,
5927,15:25:00,15:25:00,1029901,9,,0,0,7400.876,1,,
5927,15:26:00,15:26:00,1029801,10,,0,0,7853.456,1,,
5927,15:30:00,15:30:00,142301,11,,0,0,10570.574,1,,
5927,15:31:00,15:31:00,1103001,12,,0,0,11148.919,1,,
5927,15:35:00,15:35:00,142701,13,,0,0,14470.636,1,,
5927,15:36:00,15:36:00,1103201,14,,0,0,15107.497,1,,
5927,15:39:00,15:39:00,142901,15,,0,0,16893.098,1,,
5927,15:42:00,15:42:00,U488Z1,16,,0,0,18946.27,1,,
5927,15:43:00,15:43:00,1041601,17,,0,0,19630.352,1,,
5927,15:44:00,15:44:00,1041501,18,,0,0,20102.979,1,,
5927,15:46:00,15:46:00,1041403,19,,0,0,20895.57,1,,
5927,15:52:00,15:52:00,859401,20,,0,0,23327.178,1,,
5928,20:00:00,20:00:00,142301,1,,0,0,0.0,1,,
5928,20:01:00,20:01:00,1103001,2,,0,0,578.345,1,,
5928,20:05:00,20:05:00,142701,3,,0,0,3900.063,1,,
5928,20:06:00,20:06:00,1103201,4,,0,0,4536.925,1,,
5928,20:09:00,20:09:00,142901,5,,0,0,6322.526,1,,
5928,20:12:00,20:12:00,U488Z1,6,,0,0,8375.698,1,,
5928,20:13:00,20:13:00,1041601,7,,0,0,9059.785,1,,
5928,20:14:00,20:14:00,1041501,8,,0,0,9532.408,1,,
5928,20:16:00,20:16:00,1041403,9,,0,0,10325.003,1,,
5928,20:22:00,20:22:00,859401,10,,0,0,12756.618,1,,
5929,09:39:00,09:39:00,859406,1,,0,0,0.0,1,,
5929,09:44:00,09:44:00,1041403,2,,0,0,2112.475,1,,
5929,09:46:00,09:46:00,1041502,3,,0,0,3144.222,1,,
5929,09:47:00,09:47:00,1041602,4,,0,0,3743.084,1,,
5929,09:49:00,09:49:00,U488Z2,5,,0,0,4492.518,1,,
5929,09:51:00,09:51:00,142902,6,,0,0,6319.55,1,,
5929,09:54:00,09:54:00,1103202,7,,0,0,8170.568,1,,
5929,09:55:00,09:55:00,142702,8,,0,0,8876.752,1,,
5929,09:59:00,09:59:00,1103002,9,,0,0,12098.504,1,,
5929,10:00:00,10:00:00,142302,10,,0,0,12695.861,1,,
5930,13:39:00,13:39:00,859406,1,,0,0,0.0,1,,
5930,13:44:00,13:44:00,1041403,2,,0,0,2112.475,1,,
5930,13:46:00,13:46:00,1041502,3,,0,0,3144.222,1,,
5930,13:47:00,13:47:00,1041602,4,,0,0,3743.084,1,,
5930,13:49:00,13:49:00,U488Z2,5,,0,0,4492.518,1,,
5930,13:51:00,13:51:00,142902,6,,0,0,6319.55,1,,
5930,13:54:00,13:54:00,1103202,7,,0,0,8170.568,1,,
5930,13:55:00,13:55:00,142702,8,,0,0,8876.752,1,,
5930,13:59:00,13:59:00,1103002,9,,0,0,12098.504,1,,
5930,14:00:00,14:00:00,142302,10,,0,0,12695.861,1,,
5931,17:09:00,17:09:00,859406,1,,0,0,0.0,1,,
5931,17:14:00,17:14:00,1041403,2,,0,0,2112.475,1,,
5931,17:16:00,17:16:00,1041502,3,,0,0,3144.222,1,,
5931,17:17:00,17:17:00,1041602,4,,0,0,3743.084,1,,
5931,17:19:00,17:19:00,U488Z2,5,,0,0,4492.518,1,,
5931,17:21:00,17:21:00,142902,6,,0,0,6319.55,1,,
5931,17:24:00,17:24:00,1103202,7,,0,0,8170.568,1,,
5931,17:25:00,17:25:00,142702,8,,0,0,8876.752,1,,
5931,17:29:00,17:29:00,1103002,9,,0,0,12098.504,1,,
5931,17:30:00,17:30:00,142302,10,,0,0,12695.861,1,,
5931,17:34:00,17:34:00,2245801,11,,0,0,15119.964,1,,
5931,17:36:00,17:36:00,1029902,12,,0,0,15886.263,1,,
5931,17:38:00,17:38:00,1032102,13,,0,0,17459.525,1,,
5931,17:39:00,17:39:00,1032002,14,,0,0,18000.594,1,,
5931,17:41:00,17:41:00,1033202,15,,0,0,18751.615,1,,
5931,17:42:00,17:42:00,1033402,16,,0,0,19140.936,1,,
5931,17:43:00,17:43:00,1033102,17,,0,0,19615.189,1,,
5931,17:45:00,17:45:00,1029201,18,,0,0,20461.254,1,,
5932,04:30:00,04:30:00,142302,1,,0,0,0.0,1,,
5932,04:34:00,04:34:00,2245801,2,,0,0,2424.099,1,,
5932,04:36:00,04:36:00,1029902,3,,0,0,3190.398,1,,
5932,04:38:00,04:38:00,1032102,4,,0,0,4763.667,1,,
5932,04:39:00,04:39:00,1032002,5,,0,0,5304.735,1,,
5932,04:41:00,04:41:00,1033202,6,,0,0,6055.757,1,,
5932,04:42:00,04:42:00,1033402,7,,0,0,6445.079,1,,
5932,04:43:00,04:43:00,1033102,8,,0,0,6919.335,1,,
5932,04:45:00,07:46:00,1029201,9,,0,0,7765.401,1,,
5933,07:46:00,07:46:00,1029201,1,,0,0,0.0,1,,
5933,07:48:00,07:48:00,1033101,2,,0,0,774.648,1,,
5933,07:49:00,07:49:00,1033401,3,,0,0,1283.916,1,,
5933,07:51:00,07:51:00,1033201,4,,0,0,1638.227,1,,
5933,07:52:00,07:52:00,1032001,5,,0,0,2389.25,1,,
5933,07:53:00,07:53:00,1032101,6,,0,0,2930.317,1,,
5933,07:55:00,07:55:00,1029901,7,,0,0,4503.585,1,,
5933,07:56:00,07:56:00,1029801,8,,0,0,4956.165,1,,
5933,08:00:00,08:00:00,142301,9,,0,0,7673.281,1,,
5933,08:01:00,08:01:00,1103001,10,,0,0,8251.626,1,,
5933,08:05:00,08:05:00,142701,11,,0,0,11573.343,1,,
5933,08:06:00,08:06:00,1103201,12,,0,0,12210.204,1,,
5933,08:09:00,08:09:00,142901,13,,0,0,13995.803,1,,
5933,08:12:00,08:12:00,U488Z1,14,,0,0,16048.972,1,,
5933,08:13:00,08:13:00,1041601,15,,0,0,16733.053,1,,
5933,08:14:00,08:14:00,1041501,16,,0,0,17205.68,1,,
5933,08:16:00,08:16:00,1041403,17,,0,0,17998.271,1,,
5933,08:22:00,08:22:00,859401,18,,0,0,20429.879,1,,
5934,13:12:00,13:12:00,1029301,1,,0,0,0.0,1,,
5934,13:13:00,13:13:00,1987201,2,,0,0,315.23,1,,
5934,13:16:00,13:16:00,1029201,3,,0,0,2897.29,1,,
5934,13:18:00,13:18:00,1033101,4,,0,0,3671.938,1,,
5934,13:19:00,13:19:00,1033401,5,,0,0,4181.206,1,,
5934,13:21:00,13:21:00,1033201,6,,0,0,4535.517,1,,
5934,13:22:00,13:22:00,1032001,7,,0,0,5286.539,1,,
5934,13:23:00,13:23:00,1032101,8,,0,0,5827.607,1,,
5934,13:25:00,13:25:00,1029901,9,,0,0,7400.876,1,,
5934,13:26:00,13:26:00,1029801,10,,0,0,7853.456,1,,
5934,13:30:00,13:30:00,142301,11,,0,0,10570.574,1,,
5934,13:31:00,13:31:00,1103001,12,,0,0,11148.919,1,,
5934,13:35:00,13:35:00,142701,13,,0,0,14470.636,1,,
5934,13:36:00,13:36:00,1103201,14,,0,0,15107.497,1,,
5934,13:39:00,13:39:00,142901,15,,0,0,16893.098,1,,
5934,13:42:00,13:42:00,U488Z1,16,,0,0,18946.27,1,,
5934,13:43:00,13:43:00,1041601,17,,0,0,19630.352,1,,
5934,13:44:00,13:44:00,1041501,18,,0,0,20102.979,1,,
5934,13:46:00,13:46:00,1041403,19,,0,0,20895.57,1,,
5934,13:52:00,13:52:00,859401,20,,0,0,23327.178,1,,
5935,16:16:00,16:16:00,1029201,1,,0,0,0.0,1,,
5935,16:18:00,16:18:00,1033101,2,,0,0,774.648,1,,
5935,16:19:00,16:19:00,1033401,3,,0,0,1283.916,1,,
5935,16:21:00,16:21:00,1033201,4,,0,0,1638.227,1,,
5935,16:22:00,16:22:00,1032001,5,,0,0,2389.25,1,,
5935,16:23:00,16:23:00,1032101,6,,0,0,2930.317,1,,
5935,16:25:00,16:25:00,1029901,7,,0,0,4503.585,1,,
5935,16:26:00,16:26:00,1029801,8,,0,0,4956.165,1,,
5935,16:30:00,16:30:00,142301,9,,0,0,7673.281,1,,
5935,16:31:00,16:31:00,1103001,10,,0,0,8251.626,1,,
5935,16:35:00,16:35:00,142701,11,,0,0,11573.343,1,,
5935,16:36:00,16:36:00,1103201,12,,0,0,12210.204,1,,
5935,16:39:00,16:39:00,142901,13,,0,0,13995.803,1,,
5935,16:42:00,16:42:00,U488Z1,14,,0,0,16048.972,1,,
5935,16:43:00,16:43:00,1041601,15,,0,0,16733.053,1,,
5935,16:44:00,16:44:00,1041501,16,,0,0,17205.68,1,,
5935,16:46:00,16:46:00,1041403,17,,0,0,17998.271,1,,
5935,16:52:00,16:52:00,859401,18,,0,0,20429.879,1,,
5936,10:30:00,10:30:00,142302,1,,0,0,0.0,1,,
5936,10:34:00,10:34:00,2245801,2,,0,0,2424.099,1,,
5936,10:36:00,10:36:00,1029902,3,,0,0,3190.398,1,,
5936,10:38:00,10:38:00,1032102,4,,0,0,4763.667,1,,
5936,10:39:00,10:39:00,1032002,5,,0,0,5304.735,1,,
5936,10:41:00,10:41:00,1033202,6,,0,0,6055.757,1,,
5936,10:42:00,10:42:00,1033402,7,,0,0,6445.079,1,,
5936,10:43:00,10:43:00,1033102,8,,0,0,6919.335,1,,
5936,10:45:00,10:45:00,1029201,9,,0,0,7765.401,1,,
5937,14:09:00,14:09:00,859406,1,,0,0,0.0,1,,
5937,14:14:00,14:14:00,1041403,2,,0,0,2112.475,1,,
5937,14:16:00,14:16:00,1041502,3,,0,0,3144.222,1,,
5937,14:17:00,14:17:00,1041602,4,,0,0,3743.084,1,,
5937,14:19:00,14:19:00,U488Z2,5,,0,0,4492.518,1,,
5937,14:21:00,14:21:00,142902,6,,0,0,6319.55,1,,
5937,14:24:00,14:24:00,1103202,7,,0,0,8170.568,1,,
5937,14:25:00,14:25:00,142702,8,,0,0,8876.752,1,,
5937,14:29:00,14:29:00,1103002,9,,0,0,12098.504,1,,
5937,14:30:00,14:30:00,142302,10,,0,0,12695.861,1,,
5937,14:34:00,14:34:00,2245801,11,,0,0,15119.964,1,,
5937,14:36:00,14:36:00,1029902,12,,0,0,15886.263,1,,
5937,14:38:00,14:38:00,1032102,13,,0,0,17459.525,1,,
5937,14:39:00,14:39:00,1032002,14,,0,0,18000.594,1,,
5937,14:41:00,14:41:00,1033202,15,,0,0,18751.615,1,,
5937,14:42:00,14:42:00,1033402,16,,0,0,19140.936,1,,
5937,14:43:00,14:43:00,1033102,17,,0,0,19615.189,1,,
5937,14:45:00,14:45:00,1029201,18,,0,0,20461.254,1,,
5938,18:09:00,18:09:00,859406,1,,0,0,0.0,1,,
5938,18:14:00,18:14:00,1041403,2,,0,0,2112.475,1,,
5938,18:16:00,18:16:00,1041502,3,,0,0,3144.222,1,,
5938,18:17:00,18:17:00,1041602,4,,0,0,3743.084,1,,
5938,18:19:00,18:19:00,U488Z2,5,,0,0,4492.518,1,,
5938,18:21:00,18:21:00,142902,6,,0,0,6319.55,1,,
5938,18:24:00,18:24:00,1103202,7,,0,0,8170.568,1,,
5938,18:25:00,18:25:00,142702,8,,0,0,8876.752,1,,
5938,18:29:00,18:29:00,1103002,9,,0,0,12098.504,1,,
5938,18:30:00,18:30:00,142302,10,,0,0,12695.861,1,,
5938,18:34:00,18:34:00,2245801,11,,0,0,15119.964,1,,
5938,18:36:00,18:36:00,1029902,12,,0,0,15886.263,1,,
5938,18:38:00,18:38:00,1032102,13,,0,0,17459.525,1,,
5938,18:39:00,18:39:00,1032002,14,,0,0,18000.594,1,,
5938,18:41:00,18:41:00,1033202,15,,0,0,18751.615,1,,
5938,18:42:00,18:42:00,1033402,16,,0,0,19140.936,1,,
5938,18:43:00,18:43:00,1033102,17,,0,0,19615.189,1,,
5938,18:45:00,21:16:00,1029201,18,,0,0,20461.254,1,,
5939,21:16:00,21:16:00,1029201,1,,0,0,0.0,1,,
5939,21:18:00,21:18:00,1033101,2,,0,0,774.648,1,,
5939,21:19:00,21:19:00,1033401,3,,0,0,1283.916,1,,
5939,21:21:00,21:21:00,1033201,4,,0,0,1638.227,1,,
5939,21:22:00,21:22:00,1032001,5,,0,0,2389.25,1,,
5939,21:23:00,21:23:00,1032101,6,,0,0,2930.317,1,,
5939,21:25:00,21:25:00,1029901,7,,0,0,4503.585,1,,
5939,21:26:00,21:26:00,1029801,8,,0,0,4956.165,1,,
5939,21:30:00,21:30:00,142301,9,,0,0,7673.281,1,,
5940,09:16:00,09:16:00,1029201,1,,0,0,0.0,1,,
5940,09:18:00,09:18:00,1033101,2,,0,0,774.648,1,,
5940,09:19:00,09:19:00,1033401,3,,0,0,1283.916,1,,
5940,09:21:00,09:21:00,1033201,4,,0,0,1638.227,1,,
5940,09:22:00,09:22:00,1032001,5,,0,0,2389.25,1,,
5940,09:23:00,09:23:00,1032101,6,,0,0,2930.317,1,,
5940,09:25:00,09:25:00,1029901,7,,0,0,4503.585,1,,
5940,09:26:00,09:26:00,1029801,8,,0,0,4956.165,1,,
5940,09:30:00,14:00:00,142301,9,,0,0,7673.281,1,,
5941,14:00:00,14:00:00,142301,1,,0,0,0.0,1,,
5941,14:01:00,14:01:00,1103001,2,,0,0,578.345,1,,
5941,14:05:00,14:05:00,142701,3,,0,0,3900.063,1,,
5941,14:06:00,14:06:00,1103201,4,,0,0,4536.925,1,,
5941,14:09:00,14:09:00,142901,5,,0,0,6322.526,1,,
5941,14:12:00,14:12:00,U488Z1,6,,0,0,8375.698,1,,
5941,14:13:00,14:13:00,1041601,7,,0,0,9059.785,1,,
5941,14:14:00,14:14:00,1041501,8,,0,0,9532.408,1,,
5941,14:16:00,14:16:00,1041403,9,,0,0,10325.003,1,,
5941,14:22:00,14:22:00,859401,10,,0,0,12756.618,1,,
5942,17:16:00,17:16:00,1029201,1,,0,0,0.0,1,,
5942,17:18:00,17:18:00,1033101,2,,0,0,774.648,1,,
5942,17:19:00,17:19:00,1033401,3,,0,0,1283.916,1,,
5942,17:21:00,17:21:00,1033201,4,,0,0,1638.227,1,,
5942,17:22:00,17:22:00,1032001,5,,0,0,2389.25,1,,
5942,17:23:00,17:23:00,1032101,6,,0,0,2930.317,1,,
5942,17:25:00,17:25:00,1029901,7,,0,0,4503.585,1,,
5942,17:26:00,17:26:00,1029801,8,,0,0,4956.165,1,,
5942,17:30:00,17:30:00,142301,9,,0,0,7673.281,1,,
5943,20:30:00,20:30:00,142302,1,,0,0,0.0,1,,
5943,20:34:00,20:34:00,2245801,2,,0,0,2424.099,1,,
5943,20:36:00,20:36:00,1029902,3,,0,0,3190.398,1,,
5943,20:38:00,20:38:00,1032102,4,,0,0,4763.667,1,,
5943,20:39:00,20:39:00,1032002,5,,0,0,5304.735,1,,
5943,20:41:00,20:41:00,1033202,6,,0,0,6055.757,1,,
5943,20:42:00,20:42:00,1033402,7,,0,0,6445.079,1,,
5943,20:43:00,20:43:00,1033102,8,,0,0,6919.335,1,,
5943,20:45:00,20:45:00,1029201,9,,0,0,7765.401,1,,
5944,11:39:00,11:39:00,859406,1,,0,0,0.0,1,,
5944,11:44:00,11:44:00,1041403,2,,0,0,2112.475,1,,
5944,11:46:00,11:46:00,1041502,3,,0,0,3144.222,1,,
5944,11:47:00,11:47:00,1041602,4,,0,0,3743.084,1,,
5944,11:49:00,11:49:00,U488Z2,5,,0,0,4492.518,1,,
5944,11:51:00,11:51:00,142902,6,,0,0,6319.55,1,,
5944,11:54:00,11:54:00,1103202,7,,0,0,8170.568,1,,
5944,11:55:00,11:55:00,142702,8,,0,0,8876.752,1,,
5944,11:59:00,11:59:00,1103002,9,,0,0,12098.504,1,,
5944,12:00:00,12:00:00,142302,10,,0,0,12695.861,1,,
5945,14:39:00,14:39:00,859406,1,,0,0,0.0,1,,
5945,14:44:00,14:44:00,1041403,2,,0,0,2112.475,1,,
5945,14:46:00,14:46:00,1041502,3,,0,0,3144.222,1,,
5945,14:47:00,14:47:00,1041602,4,,0,0,3743.084,1,,
5945,14:49:00,14:49:00,U488Z2,5,,0,0,4492.518,1,,
5945,14:51:00,14:51:00,142902,6,,0,0,6319.55,1,,
5945,14:54:00,14:54:00,1103202,7,,0,0,8170.568,1,,
5945,14:55:00,14:55:00,142702,8,,0,0,8876.752,1,,
5945,14:59:00,14:59:00,1103002,9,,0,0,12098.504,1,,
5945,15:00:00,15:00:00,142302,10,,0,0,12695.861,1,,
5946,15:39:00,15:39:00,859406,1,,0,0,0.0,1,,
5946,15:44:00,15:44:00,1041403,2,,0,0,2112.475,1,,
5946,15:46:00,15:46:00,1041502,3,,0,0,3144.222,1,,
5946,15:47:00,15:47:00,1041602,4,,0,0,3743.084,1,,
5946,15:49:00,15:49:00,U488Z2,5,,0,0,4492.518,1,,
5946,15:51:00,15:51:00,142902,6,,0,0,6319.55,1,,
5946,15:54:00,15:54:00,1103202,7,,0,0,8170.568,1,,
5946,15:55:00,15:55:00,142702,8,,0,0,8876.752,1,,
5946,15:59:00,15:59:00,1103002,9,,0,0,12098.504,1,,
5946,16:00:00,16:00:00,142302,10,,0,0,12695.861,1,,
5947,16:00:00,16:00:00,142301,1,,0,0,0.0,1,,
5947,16:01:00,16:01:00,1103001,2,,0,0,578.345,1,,
5947,16:05:00,16:05:00,142701,3,,0,0,3900.063,1,,
5947,16:06:00,16:06:00,1103201,4,,0,0,4536.925,1,,
5947,16:09:00,16:09:00,142901,5,,0,0,6322.526,1,,
5947,16:12:00,16:12:00,U488Z1,6,,0,0,8375.698,1,,
5947,16:13:00,16:13:00,1041601,7,,0,0,9059.785,1,,
5947,16:14:00,16:14:00,1041501,8,,0,0,9532.408,1,,
5947,16:16:00,16:16:00,1041403,9,,0,0,10325.003,1,,
5947,16:22:00,16:22:00,859401,10,,0,0,12756.618,1,,
5948,16:39:00,16:39:00,859406,1,,0,0,0.0,1,,
5948,16:44:00,16:44:00,1041403,2,,0,0,2112.475,1,,
5948,16:46:00,16:46:00,1041502,3,,0,0,3144.222,1,,
5948,16:47:00,16:47:00,1041602,4,,0,0,3743.084,1,,
5948,16:49:00,16:49:00,U488Z2,5,,0,0,4492.518,1,,
5948,16:51:00,16:51:00,142902,6,,0,0,6319.55,1,,
5948,16:54:00,16:54:00,1103202,7,,0,0,8170.568,1,,
5948,16:55:00,16:55:00,142702,8,,0,0,8876.752,1,,
5948,16:59:00,16:59:00,1103002,9,,0,0,12098.504,1,,
5948,17:00:00,17:00:00,142302,10,,0,0,12695.861,1,,
5949,17:00:00,17:00:00,142301,1,,0,0,0.0,1,,
5949,17:01:00,17:01:00,1103001,2,,0,0,578.345,1,,
5949,17:05:00,17:05:00,142701,3,,0,0,3900.063,1,,
5949,17:06:00,17:06:00,1103201,4,,0,0,4536.925,1,,
5949,17:09:00,17:09:00,142901,5,,0,0,6322.526,1,,
5949,17:12:00,17:12:00,U488Z1,6,,0,0,8375.698,1,,
5949,17:13:00,17:13:00,1041601,7,,0,0,9059.785,1,,
5949,17:14:00,17:14:00,1041501,8,,0,0,9532.408,1,,
5949,17:16:00,17:16:00,1041403,9,,0,0,10325.003,1,,
5949,17:22:00,17:22:00,859401,10,,0,0,12756.618,1,,
5950,18:00:00,18:00:00,142301,1,,0,0,0.0,1,,
5950,18:01:00,18:01:00,1103001,2,,0,0,578.345,1,,
5950,18:05:00,18:05:00,142701,3,,0,0,3900.063,1,,
5950,18:06:00,18:06:00,1103201,4,,0,0,4536.925,1,,
5950,18:09:00,18:09:00,142901,5,,0,0,6322.526,1,,
5950,18:12:00,18:12:00,U488Z1,6,,0,0,8375.698,1,,
5950,18:13:00,18:13:00,1041601,7,,0,0,9059.785,1,,
5950,18:14:00,18:14:00,1041501,8,,0,0,9532.408,1,,
5950,18:16:00,18:16:00,1041403,9,,0,0,10325.003,1,,
5950,18:22:00,18:22:00,859401,10,,0,0,12756.618,1,,
5951,06:58:00,06:58:00,1070202,1,,0,0,0.0,1,,
5951,06:59:00,06:59:00,1068302,2,,0,0,386.519,1,,
5951,07:04:00,07:04:00,1087001,3,,0,0,3483.314,1,,
5951,07:08:00,07:08:00,1104701,4,,0,0,5704.203,1,,
5951,07:11:00,07:11:00,1104602,5,,0,0,8491.88,1,,
5951,07:13:00,07:13:00,1104502,6,,0,0,9437.011,1,,
5951,07:16:00,07:16:00,2306801,7,,0,0,10841.734,1,,
5951,07:17:00,07:17:00,1104402,8,,0,0,11687.209,1,,
5951,07:19:00,07:19:00,1104301,9,,0,0,13403.684,1,,
5951,07:21:00,07:21:00,1112001,10,,0,0,14463.507,1,,
5951,07:23:00,07:23:00,1104301,11,,0,0,15673.841,1,,
5951,07:26:00,07:26:00,1104202,12,,0,0,16965.512,1,,
5951,07:27:00,07:27:00,1104104,13,,0,0,17666.613,1,,
5951,07:29:00,07:29:00,1111902,14,,0,0,18185.131,1,,
5951,07:33:00,07:33:00,1042002,15,,0,0,20761.412,1,,
5951,07:36:00,07:36:00,1041404,16,,0,0,21054.387,1,,
5951,07:38:00,07:38:00,1041502,17,,0,0,21871.682,1,,
5951,07:39:00,07:39:00,1041602,18,,0,0,22470.545,1,,
5951,07:42:00,07:42:00,859401,19,,0,0,23271.543,1,,
5952,12:39:00,12:39:00,859407,1,,0,0,0.0,1,,
5952,12:41:00,12:41:00,1041601,2,,0,0,897.434,1,,
5952,12:42:00,12:42:00,1041501,3,,0,0,1370.059,1,,
5952,12:44:00,12:44:00,1041404,4,,0,0,2284.1,1,,
5952,12:46:00,12:46:00,1042001,5,,0,0,2625.949,1,,
5952,12:50:00,12:50:00,1111901,6,,0,0,5173.373,1,,
5952,12:51:00,12:51:00,1104103,7,,0,0,5671.873,1,,
5952,12:53:00,12:53:00,1104201,8,,0,0,6372.971,1,,
5952,12:56:00,12:56:00,1104301,9,,0,0,7664.641,1,,
5952,12:58:00,12:58:00,1112001,10,,0,0,8874.978,1,,
5952,13:00:00,13:00:00,1104301,11,,0,0,9954.426,1,,
5952,13:02:00,13:02:00,1104401,12,,0,0,11630.075,1,,
5952,13:04:00,13:04:00,2306801,13,,0,0,12207.118,1,,
5952,13:07:00,13:07:00,1104501,14,,0,0,13880.273,1,,
5952,13:09:00,13:09:00,1104601,15,,0,0,14832.864,1,,
5952,13:12:00,13:12:00,1104701,16,,0,0,17503.867,1,,
5952,13:16:00,13:16:00,1087001,17,,0,0,19722.35,1,,
5952,13:21:00,13:21:00,1068301,18,,0,0,22930.762,1,,
5952,13:23:00,13:23:00,1070201,19,,0,0,23317.283,1,,
5953,13:39:00,13:39:00,859407,1,,0,0,0.0,1,,
5953,13:41:00,13:41:00,1041601,2,,0,0,897.434,1,,
5953,13:42:00,13:42:00,1041501,3,,0,0,1370.059,1,,
5953,13:44:00,13:44:00,1041404,4,,0,0,2284.1,1,,
5953,13:46:00,13:46:00,1042001,5,,0,0,2625.949,1,,
5953,13:50:00,13:50:00,1111901,6,,0,0,5173.373,1,,
5953,13:51:00,13:51:00,1104103,7,,0,0,5671.873,1,,
5953,13:53:00,13:53:00,1104201,8,,0,0,6372.971,1,,
5953,13:56:00,13:56:00,1104301,9,,0,0,7664.641,1,,
5953,13:58:00,13:58:00,1112001,10,,0,0,8874.978,1,,
5953,14:00:00,14:00:00,1104301,11,,0,0,9954.426,1,,
5953,14:02:00,14:02:00,1104401,12,,0,0,11630.075,1,,
5953,14:04:00,14:04:00,2306801,13,,0,0,12207.118,1,,
5953,14:07:00,14:07:00,1104501,14,,0,0,13880.273,1,,
5953,14:09:00,14:09:00,1104601,15,,0,0,14832.864,1,,
5953,14:12:00,14:12:00,1104701,16,,0,0,17503.867,1,,
5953,14:16:00,14:16:00,1087001,17,,0,0,19722.35,1,,
5953,14:21:00,14:21:00,1068301,18,,0,0,22930.762,1,,
5953,14:23:00,14:23:00,1070201,19,,0,0,23317.283,1,,
5954,03:44:00,03:44:00,1070202,1,,0,0,0.0,1,,
5954,03:45:00,03:45:00,1068302,2,,0,0,386.519,1,,
5954,03:50:00,03:50:00,1087001,3,,0,0,3483.314,1,,
5954,03:54:00,03:54:00,1104701,4,,0,0,5704.203,1,,
5954,03:57:00,03:57:00,1104602,5,,0,0,8491.88,1,,
5954,03:59:00,03:59:00,1104502,6,,0,0,9437.011,1,,
5954,04:01:00,04:01:00,1104402,7,,0,0,10374.161,1,,
5954,04:03:00,04:03:00,1104301,8,,0,0,12049.811,1,,
5954,04:05:00,04:05:00,1112001,9,,0,0,13129.259,1,,
5954,04:07:00,04:07:00,1104302,10,,0,0,14208.707,1,,
5954,04:11:00,04:11:00,1042602,11,,0,0,17631.781,1,,
5954,04:14:00,04:14:00,1041404,12,,0,0,18625.174,1,,
5954,04:16:00,04:16:00,1041502,13,,0,0,19676.764,1,,
5954,04:17:00,04:17:00,1041602,14,,0,0,20275.627,1,,
5954,04:20:00,04:20:00,859401,15,,0,0,21076.625,1,,
5955,04:39:00,04:39:00,859407,1,,0,0,0.0,1,,
5955,04:41:00,04:41:00,1041601,2,,0,0,876.373,1,,
5955,04:42:00,04:42:00,1041501,3,,0,0,1348.998,1,,
5955,04:44:00,04:44:00,1041404,4,,0,0,2121.756,1,,
5955,04:47:00,04:47:00,1042601,5,,0,0,3490.737,1,,
5955,04:52:00,04:52:00,1104301,6,,0,0,6914.542,1,,
5955,04:54:00,04:54:00,1112001,7,,0,0,7993.989,1,,
5955,04:56:00,04:56:00,1104302,8,,0,0,9073.437,1,,
5955,04:58:00,04:58:00,1104401,9,,0,0,10749.086,1,,
5955,05:00:00,05:00:00,1104501,10,,0,0,11686.236,1,,
5955,05:02:00,05:02:00,1104601,11,,0,0,12638.827,1,,
5955,05:05:00,05:05:00,1104701,12,,0,0,15309.835,1,,
5955,05:09:00,05:09:00,1087001,13,,0,0,17528.316,1,,
5955,05:14:00,05:14:00,1068301,14,,0,0,20736.729,1,,
5955,05:16:00,05:16:00,1070201,15,,0,0,21123.25,1,,
5955,05:21:00,05:21:00,2257101,16,,0,0,24777.887,1,,
5955,05:24:00,05:24:00,1068701,17,,0,0,26841.494,1,,
5955,05:29:00,05:29:00,1086001,18,,0,0,30512.238,1,,
5955,05:34:00,05:34:00,1068901,19,,0,0,33428.887,1,,
5955,05:36:00,05:36:00,1069001,20,,0,0,34562.723,1,,
5955,05:40:00,05:40:00,1069201,21,,0,0,38107.168,1,,
5955,05:43:00,05:43:00,1076202,22,,0,0,39320.059,1,,
5955,05:45:00,05:45:00,858799,23,,0,0,40215.621,1,,
5956,07:15:00,07:15:00,858704,1,,0,0,0.0,1,,
5956,07:17:00,07:17:00,1076201,2,,0,0,691.586,1,,
5956,07:20:00,07:20:00,1069202,3,,0,0,1951.716,1,,
5956,07:24:00,07:24:00,1069002,4,,0,0,5448.515,1,,
5956,07:27:00,07:27:00,1068901,5,,0,0,6629.991,1,,
5956,07:31:00,07:31:00,1086002,6,,0,0,9567.447,1,,
5956,07:36:00,07:36:00,1068702,7,,0,0,13215.74,1,,
5956,07:39:00,07:39:00,2257102,8,,0,0,15303.087,1,,
5956,07:44:00,07:44:00,1070202,9,,0,0,18933.979,1,,
5956,07:45:00,07:45:00,1068302,10,,0,0,19320.5,1,,
5956,07:50:00,07:50:00,1087001,11,,0,0,22417.293,1,,
5956,07:54:00,07:54:00,1104701,12,,0,0,24638.184,1,,
5956,07:57:00,07:57:00,1104602,13,,0,0,27425.861,1,,
5956,07:59:00,07:59:00,1104502,14,,0,0,28370.992,1,,
5956,08:01:00,08:01:00,1104402,15,,0,0,29308.143,1,,
5956,08:03:00,08:03:00,1104301,16,,0,0,30983.793,1,,
5956,08:05:00,08:05:00,1112001,17,,0,0,32063.242,1,,
5956,08:07:00,08:07:00,1104302,18,,0,0,33179.797,1,,
5956,08:11:00,08:11:00,1042602,19,,0,0,36602.871,1,,
5956,08:14:00,08:14:00,1041404,20,,0,0,37596.266,1,,
5956,08:16:00,08:16:00,1041502,21,,0,0,38647.859,1,,
5956,08:17:00,08:17:00,1041602,22,,0,0,39246.719,1,,
5956,08:20:00,08:20:00,859401,23,,0,0,40047.73,1,,
5957,09:39:00,09:39:00,859407,1,,0,0,0.0,1,,
5957,09:41:00,09:41:00,1041601,2,,0,0,876.373,1,,
5957,09:42:00,09:42:00,1041501,3,,0,0,1348.998,1,,
5957,09:44:00,09:44:00,1041404,4,,0,0,2121.756,1,,
5957,09:47:00,09:47:00,1042601,5,,0,0,3490.737,1,,
5957,09:52:00,09:52:00,1104301,6,,0,0,6914.542,1,,
5957,09:54:00,09:54:00,1112001,7,,0,0,7993.989,1,,
5957,09:56:00,09:56:00,1104302,8,,0,0,9073.437,1,,
5957,09:58:00,09:58:00,1104401,9,,0,0,10749.086,1,,
5957,10:00:00,10:00:00,1104501,10,,0,0,11686.236,1,,
5957,10:02:00,10:02:00,1104601,11,,0,0,12638.827,1,,
5957,10:05:00,10:05:00,1104701,12,,0,0,15309.835,1,,
5957,10:09:00,10:09:00,1087001,13,,0,0,17528.316,1,,
5957,10:14:00,10:14:00,1068301,14,,0,0,20736.729,1,,
5957,10:16:00,10:16:00,1070201,15,,0,0,21123.25,1,,
5957,10:21:00,10:21:00,2257101,16,,0,0,24777.887,1,,
5957,10:24:00,10:24:00,1068701,17,,0,0,26841.494,1,,
5957,10:29:00,10:29:00,1086001,18,,0,0,30512.238,1,,
5957,10:34:00,10:34:00,1068901,19,,0,0,33428.887,1,,
5957,10:36:00,10:36:00,1069001,20,,0,0,34562.723,1,,
5957,10:40:00,10:40:00,1069201,21,,0,0,38107.168,1,,
5957,10:43:00,10:43:00,1076202,22,,0,0,39320.059,1,,
5957,10:45:00,10:45:00,858799,23,,0,0,40215.621,1,,
5958,15:15:00,15:15:00,858704,1,,0,0,0.0,1,,
5958,15:17:00,15:17:00,1076201,2,,0,0,691.586,1,,
5958,15:20:00,15:20:00,1069202,3,,0,0,1951.716,1,,
5958,15:24:00,15:24:00,1069002,4,,0,0,5448.515,1,,
5958,15:27:00,15:27:00,1068901,5,,0,0,6629.991,1,,
5958,15:31:00,15:31:00,1086002,6,,0,0,9567.447,1,,
5958,15:36:00,15:36:00,1068702,7,,0,0,13215.74,1,,
5958,15:39:00,15:39:00,2257102,8,,0,0,15303.087,1,,
5958,15:44:00,15:44:00,1070202,9,,0,0,18933.979,1,,
5958,15:45:00,15:45:00,1068302,10,,0,0,19320.5,1,,
5958,15:50:00,15:50:00,1087001,11,,0,0,22417.293,1,,
5958,15:54:00,15:54:00,1104701,12,,0,0,24638.184,1,,
5958,15:57:00,15:57:00,1104602,13,,0,0,27425.861,1,,
5958,15:59:00,15:59:00,1104502,14,,0,0,28370.992,1,,
5958,16:01:00,16:01:00,1104402,15,,0,0,29308.143,1,,
5958,16:03:00,16:03:00,1104301,16,,0,0,30983.793,1,,
5958,16:05:00,16:05:00,1112001,17,,0,0,32063.242,1,,
5958,16:07:00,16:07:00,1104302,18,,0,0,33179.797,1,,
5958,16:11:00,16:11:00,1042602,19,,0,0,36602.871,1,,
5958,16:14:00,16:14:00,1041404,20,,0,0,37596.266,1,,
5958,16:16:00,16:16:00,1041502,21,,0,0,38647.859,1,,
5958,16:17:00,16:17:00,1041602,22,,0,0,39246.719,1,,
5958,16:20:00,16:20:00,859401,23,,0,0,40047.73,1,,
5959,19:39:00,19:39:00,859407,1,,0,0,0.0,1,,
5959,19:41:00,19:41:00,1041601,2,,0,0,876.373,1,,
5959,19:42:00,19:42:00,1041501,3,,0,0,1348.998,1,,
5959,19:44:00,19:44:00,1041404,4,,0,0,2121.756,1,,
5959,19:47:00,19:47:00,1042601,5,,0,0,3490.737,1,,
5959,19:52:00,19:52:00,1104301,6,,0,0,6914.542,1,,
5959,19:54:00,19:54:00,1112001,7,,0,0,7993.989,1,,
5959,19:56:00,19:56:00,1104302,8,,0,0,9073.437,1,,
5959,19:58:00,19:58:00,1104401,9,,0,0,10749.086,1,,
5959,20:00:00,20:00:00,1104501,10,,0,0,11686.236,1,,
5959,20:02:00,20:02:00,1104601,11,,0,0,12638.827,1,,
5959,20:05:00,20:05:00,1104701,12,,0,0,15309.835,1,,
5959,20:09:00,20:09:00,1087001,13,,0,0,17528.316,1,,
5959,20:14:00,20:14:00,1068301,14,,0,0,20736.729,1,,
5959,20:16:00,20:16:00,1070201,15,,0,0,21123.25,1,,
5960,09:15:00,09:15:00,858704,1,,0,0,0.0,1,,
5960,09:17:00,09:17:00,1076201,2,,0,0,691.586,1,,
5960,09:20:00,09:20:00,1069202,3,,0,0,1951.716,1,,
5960,09:24:00,09:24:00,1069002,4,,0,0,5448.515,1,,
5960,09:27:00,09:27:00,1068901,5,,0,0,6629.991,1,,
5960,09:31:00,09:31:00,1086002,6,,0,0,9567.447,1,,
5960,09:36:00,09:36:00,1068702,7,,0,0,13215.74,1,,
5960,09:39:00,09:39:00,2257102,8,,0,0,15303.087,1,,
5960,09:44:00,09:44:00,1070202,9,,0,0,18933.979,1,,
5960,09:45:00,09:45:00,1068302,10,,0,0,19320.5,1,,
5960,09:50:00,09:50:00,1087001,11,,0,0,22417.293,1,,
5960,09:54:00,09:54:00,1104701,12,,0,0,24638.184,1,,
5960,09:57:00,09:57:00,1104602,13,,0,0,27425.861,1,,
5960,09:59:00,09:59:00,1104502,14,,0,0,28370.992,1,,
5960,10:01:00,10:01:00,1104402,15,,0,0,29308.143,1,,
5960,10:03:00,10:03:00,1104301,16,,0,0,30983.793,1,,
5960,10:05:00,10:05:00,1112001,17,,0,0,32063.242,1,,
5960,10:07:00,10:07:00,1104302,18,,0,0,33179.797,1,,
5960,10:11:00,10:11:00,1042602,19,,0,0,36602.871,1,,
5960,10:14:00,10:14:00,1041404,20,,0,0,37596.266,1,,
5960,10:16:00,10:16:00,1041502,21,,0,0,38647.859,1,,
5960,10:17:00,10:17:00,1041602,22,,0,0,39246.719,1,,
5960,10:20:00,10:20:00,859401,23,,0,0,40047.73,1,,
5961,11:39:00,11:39:00,859407,1,,0,0,0.0,1,,
5961,11:41:00,11:41:00,1041601,2,,0,0,876.373,1,,
5961,11:42:00,11:42:00,1041501,3,,0,0,1348.998,1,,
5961,11:44:00,11:44:00,1041404,4,,0,0,2121.756,1,,
5961,11:47:00,11:47:00,1042601,5,,0,0,3490.737,1,,
5961,11:52:00,11:52:00,1104301,6,,0,0,6914.542,1,,
5961,11:54:00,11:54:00,1112001,7,,0,0,7993.989,1,,
5961,11:56:00,11:56:00,1104302,8,,0,0,9073.437,1,,
5961,11:58:00,11:58:00,1104401,9,,0,0,10749.086,1,,
5961,12:00:00,12:00:00,1104501,10,,0,0,11686.236,1,,
5961,12:02:00,12:02:00,1104601,11,,0,0,12638.827,1,,
5961,12:05:00,12:05:00,1104701,12,,0,0,15309.835,1,,
5961,12:09:00,12:09:00,1087001,13,,0,0,17528.316,1,,
5961,12:14:00,12:14:00,1068301,14,,0,0,20736.729,1,,
5961,12:16:00,12:16:00,1070201,15,,0,0,21123.25,1,,
5961,12:21:00,12:21:00,2257101,16,,0,0,24777.887,1,,
5961,12:24:00,12:24:00,1068701,17,,0,0,26841.494,1,,
5961,12:29:00,12:29:00,1086001,18,,0,0,30512.238,1,,
5961,12:34:00,12:34:00,1068901,19,,0,0,33428.887,1,,
5961,12:36:00,12:36:00,1069001,20,,0,0,34562.723,1,,
5961,12:40:00,12:40:00,1069201,21,,0,0,38107.168,1,,
5961,12:43:00,12:43:00,1076202,22,,0,0,39320.059,1,,
5961,12:45:00,12:45:00,858799,23,,0,0,40215.621,1,,
5962,16:44:00,16:44:00,1070202,1,,0,0,0.0,1,,
5962,16:45:00,16:45:00,1068302,2,,0,0,386.519,1,,
5962,16:50:00,16:50:00,1087001,3,,0,0,3483.314,1,,
5962,16:54:00,16:54:00,1104701,4,,0,0,5704.203,1,,
5962,16:57:00,16:57:00,1104602,5,,0,0,8491.88,1,,
5962,16:59:00,16:59:00,1104502,6,,0,0,9437.011,1,,
5962,17:01:00,17:01:00,1104402,7,,0,0,10374.161,1,,
5962,17:03:00,17:03:00,1104301,8,,0,0,12049.811,1,,
5962,17:05:00,17:05:00,1112001,9,,0,0,13129.259,1,,
5962,17:07:00,17:07:00,1104302,10,,0,0,14208.707,1,,
5962,17:11:00,17:11:00,1042602,11,,0,0,17631.781,1,,
5962,17:14:00,17:14:00,1041404,12,,0,0,18625.174,1,,
5962,17:16:00,17:16:00,1041502,13,,0,0,19676.764,1,,
5962,17:17:00,17:17:00,1041602,14,,0,0,20275.627,1,,
5962,17:20:00,17:20:00,859401,15,,0,0,21076.625,1,,
5963,21:39:00,21:39:00,859407,1,,0,0,0.0,1,,
5963,21:41:00,21:41:00,1041601,2,,0,0,876.373,1,,
5963,21:42:00,21:42:00,1041501,3,,0,0,1348.998,1,,
5963,21:44:00,21:44:00,1041404,4,,0,0,2121.756,1,,
5963,21:47:00,21:47:00,1042601,5,,0,0,3490.737,1,,
5963,21:52:00,21:52:00,1104301,6,,0,0,6914.542,1,,
5963,21:54:00,21:54:00,1112001,7,,0,0,7993.989,1,,
5963,21:56:00,21:56:00,1104302,8,,0,0,9073.437,1,,
5963,21:58:00,21:58:00,1104401,9,,0,0,10749.086,1,,
5963,22:00:00,22:00:00,1104501,10,,0,0,11686.236,1,,
5963,22:02:00,22:02:00,1104601,11,,0,0,12638.827,1,,
5963,22:05:00,22:05:00,1104701,12,,0,0,15309.835,1,,
5963,22:09:00,22:09:00,1087001,13,,0,0,17528.316,1,,
5963,22:14:00,22:14:00,1068301,14,,0,0,20736.729,1,,
5963,22:16:00,22:16:00,1070201,15,,0,0,21123.25,1,,
5964,04:44:00,04:44:00,1070202,1,,0,0,0.0,1,,
5964,04:45:00,04:45:00,1068302,2,,0,0,386.519,1,,
5964,04:50:00,04:50:00,1087001,3,,0,0,3483.314,1,,
5964,04:54:00,04:54:00,1104701,4,,0,0,5704.203,1,,
5964,04:57:00,04:57:00,1104602,5,,0,0,8491.88,1,,
5964,04:59:00,04:59:00,1104502,6,,0,0,9437.011,1,,
5964,05:01:00,05:01:00,1104402,7,,0,0,10374.161,1,,
5964,05:03:00,05:03:00,1104301,8,,0,0,12049.811,1,,
5964,05:05:00,05:05:00,1112001,9,,0,0,13129.259,1,,
5964,05:07:00,05:07:00,1104302,10,,0,0,14208.707,1,,
5964,05:11:00,05:11:00,1042602,11,,0,0,17631.781,1,,
5964,05:14:00,05:14:00,1041404,12,,0,0,18625.174,1,,
5964,05:16:00,05:16:00,1041502,13,,0,0,19676.764,1,,
5964,05:17:00,05:17:00,1041602,14,,0,0,20275.627,1,,
5964,05:20:00,05:20:00,859401,15,,0,0,21076.625,1,,
5965,11:15:00,11:15:00,858704,1,,0,0,0.0,1,,
5965,11:17:00,11:17:00,1076201,2,,0,0,691.586,1,,
5965,11:20:00,11:20:00,1069202,3,,0,0,1951.716,1,,
5965,11:24:00,11:24:00,1069002,4,,0,0,5448.515,1,,
5965,11:27:00,11:27:00,1068901,5,,0,0,6629.991,1,,
5965,11:31:00,11:31:00,1086002,6,,0,0,9567.447,1,,
5965,11:36:00,11:36:00,1068702,7,,0,0,13215.74,1,,
5965,11:39:00,11:39:00,2257102,8,,0,0,15303.087,1,,
5965,11:44:00,11:44:00,1070202,9,,0,0,18933.979,1,,
5965,11:45:00,11:45:00,1068302,10,,0,0,19320.5,1,,
5965,11:50:00,11:50:00,1087001,11,,0,0,22417.293,1,,
5965,11:54:00,11:54:00,1104701,12,,0,0,24638.184,1,,
5965,11:57:00,11:57:00,1104602,13,,0,0,27425.861,1,,
5965,11:59:00,11:59:00,1104502,14,,0,0,28370.992,1,,
5965,12:01:00,12:01:00,1104402,15,,0,0,29308.143,1,,
5965,12:03:00,12:03:00,1104301,16,,0,0,30983.793,1,,
5965,12:05:00,12:05:00,1112001,17,,0,0,32063.242,1,,
5965,12:07:00,12:07:00,1104302,18,,0,0,33179.797,1,,
5965,12:11:00,12:11:00,1042602,19,,0,0,36602.871,1,,
5965,12:14:00,12:14:00,1041404,20,,0,0,37596.266,1,,
5965,12:16:00,12:16:00,1041502,21,,0,0,38647.859,1,,
5965,12:17:00,12:17:00,1041602,22,,0,0,39246.719,1,,
5965,12:20:00,12:20:00,859401,23,,0,0,40047.73,1,,
5966,15:18:00,15:18:00,1070202,1,,0,0,0.0,1,,
5966,15:19:00,15:19:00,1068302,2,,0,0,386.519,1,,
5966,15:24:00,15:24:00,1087001,3,,0,0,3483.314,1,,
5966,15:28:00,15:28:00,1104701,4,,0,0,5704.203,1,,
5966,15:31:00,15:31:00,1104602,5,,0,0,8491.88,1,,
5966,15:33:00,15:33:00,1104502,6,,0,0,9437.011,1,,
5966,15:35:00,15:35:00,1104402,7,,0,0,10374.161,1,,
5966,15:37:00,15:37:00,1104301,8,,0,0,12049.811,1,,
5966,15:41:00,15:41:00,1042602,9,,0,0,16419.281,1,,
5966,15:44:00,15:44:00,1041404,10,,0,0,17412.674,1,,
5966,15:46:00,15:46:00,1041502,11,,0,0,18464.264,1,,
5966,15:47:00,15:47:00,1041602,12,,0,0,19063.127,1,,
5966,15:50:00,15:50:00,859401,13,,0,0,19864.125,1,,
5967,15:39:00,15:39:00,859407,1,,0,0,0.0,1,,
5967,15:41:00,15:41:00,1041601,2,,0,0,876.373,1,,
5967,15:42:00,15:42:00,1041501,3,,0,0,1348.998,1,,
5967,15:44:00,15:44:00,1041404,4,,0,0,2121.756,1,,
5967,15:47:00,15:47:00,1042601,5,,0,0,3490.737,1,,
5967,15:52:00,15:52:00,1104301,6,,0,0,6914.542,1,,
5967,15:54:00,15:54:00,1112001,7,,0,0,7993.989,1,,
5967,15:56:00,15:56:00,1104302,8,,0,0,9073.437,1,,
5967,15:58:00,15:58:00,1104401,9,,0,0,10749.086,1,,
5967,16:00:00,16:00:00,1104501,10,,0,0,11686.236,1,,
5967,16:02:00,16:02:00,1104601,11,,0,0,12638.827,1,,
5967,16:05:00,16:05:00,1104701,12,,0,0,15309.835,1,,
5967,16:09:00,16:09:00,1087001,13,,0,0,17528.316,1,,
5967,16:14:00,16:14:00,1068301,14,,0,0,20736.729,1,,
5967,16:16:00,16:16:00,1070201,15,,0,0,21123.25,1,,
5967,16:21:00,16:21:00,2257101,16,,0,0,24777.887,1,,
5967,16:24:00,16:24:00,1068701,17,,0,0,26841.494,1,,
5967,16:29:00,16:29:00,1086001,18,,0,0,30512.238,1,,
5967,16:34:00,16:34:00,1068901,19,,0,0,33428.887,1,,
5967,16:36:00,16:36:00,1069001,20,,0,0,34562.723,1,,
5967,16:40:00,16:40:00,1069201,21,,0,0,38107.168,1,,
5967,16:43:00,16:43:00,1076202,22,,0,0,39320.059,1,,
5967,16:45:00,16:45:00,858799,23,,0,0,40215.621,1,,
5968,17:15:00,17:15:00,858704,1,,0,0,0.0,1,,
5968,17:17:00,17:17:00,1076201,2,,0,0,691.586,1,,
5968,17:20:00,17:20:00,1069202,3,,0,0,1951.716,1,,
5968,17:24:00,17:24:00,1069002,4,,0,0,5448.515,1,,
5968,17:27:00,17:27:00,1068901,5,,0,0,6629.991,1,,
5968,17:31:00,17:31:00,1086002,6,,0,0,9567.447,1,,
5968,17:36:00,17:36:00,1068702,7,,0,0,13215.74,1,,
5968,17:39:00,17:39:00,2257102,8,,0,0,15303.087,1,,
5968,17:44:00,17:44:00,1070202,9,,0,0,18933.979,1,,
5968,17:45:00,17:45:00,1068302,10,,0,0,19320.5,1,,
5968,17:50:00,17:50:00,1087001,11,,0,0,22417.293,1,,
5968,17:54:00,17:54:00,1104701,12,,0,0,24638.184,1,,
5968,17:57:00,17:57:00,1104602,13,,0,0,27425.861,1,,
5968,17:59:00,17:59:00,1104502,14,,0,0,28370.992,1,,
5968,18:01:00,18:01:00,1104402,15,,0,0,29308.143,1,,
5968,18:03:00,18:03:00,1104301,16,,0,0,30983.793,1,,
5968,18:05:00,18:05:00,1112001,17,,0,0,32063.242,1,,
5968,18:07:00,18:07:00,1104302,18,,0,0,33179.797,1,,
5968,18:11:00,18:11:00,1042602,19,,0,0,36602.871,1,,
5968,18:14:00,18:14:00,1041404,20,,0,0,37596.266,1,,
5968,18:16:00,18:16:00,1041502,21,,0,0,38647.859,1,,
5968,18:17:00,18:17:00,1041602,22,,0,0,39246.719,1,,
5968,18:20:00,18:20:00,859401,23,,0,0,40047.73,1,,
5969,06:09:00,06:09:00,859407,1,,0,0,0.0,1,,
5969,06:11:00,06:11:00,1041601,2,,0,0,876.373,1,,
5969,06:12:00,06:12:00,1041501,3,,0,0,1348.998,1,,
5969,06:14:00,06:14:00,1041404,4,,0,0,2121.756,1,,
5969,06:17:00,06:17:00,1042601,5,,0,0,3490.737,1,,
5969,06:22:00,06:22:00,1104301,6,,0,0,6914.542,1,,
5969,06:24:00,06:24:00,1112001,7,,0,0,7993.989,1,,
5969,06:26:00,06:26:00,1104302,8,,0,0,9073.437,1,,
5969,06:28:00,06:28:00,1104401,9,,0,0,10749.086,1,,
5969,06:30:00,06:30:00,1104501,10,,0,0,11686.236,1,,
5969,06:32:00,06:32:00,1104601,11,,0,0,12638.827,1,,
5969,06:35:00,06:35:00,1104701,12,,0,0,15309.835,1,,
5969,06:39:00,06:39:00,1087001,13,,0,0,17528.316,1,,
5969,06:44:00,06:44:00,1068301,14,,0,0,20736.729,1,,
5969,06:46:00,06:46:00,1070201,15,,0,0,21123.25,1,,
5969,06:51:00,06:51:00,2257101,16,,0,0,24777.887,1,,
5969,06:54:00,06:54:00,1068701,17,,0,0,26841.494,1,,
5969,06:59:00,06:59:00,1086001,18,,0,0,30512.238,1,,
5969,07:04:00,07:04:00,1068901,19,,0,0,33428.887,1,,
5969,07:06:00,07:06:00,1069001,20,,0,0,34562.723,1,,
5969,07:10:00,07:10:00,1069201,21,,0,0,38107.168,1,,
5969,07:13:00,07:13:00,1076202,22,,0,0,39320.059,1,,
5969,07:15:00,07:15:00,858799,23,,0,0,40215.621,1,,
5970,13:09:00,13:09:00,859407,1,,0,0,0.0,1,,
5970,13:11:00,13:11:00,1041601,2,,0,0,876.373,1,,
5970,13:12:00,13:12:00,1041501,3,,0,0,1348.998,1,,
5970,13:14:00,13:14:00,1041404,4,,0,0,2121.756,1,,
5970,13:17:00,13:17:00,1042601,5,,0,0,3490.737,1,,
5970,13:22:00,13:22:00,1104301,6,,0,0,6914.542,1,,
5970,13:24:00,13:24:00,1104401,7,,0,0,9536.588,1,,
5970,13:26:00,13:26:00,1104501,8,,0,0,10473.738,1,,
5970,13:28:00,13:28:00,1104601,9,,0,0,11426.329,1,,
5970,13:31:00,13:31:00,1104701,10,,0,0,14097.337,1,,
5970,13:35:00,13:35:00,1087001,11,,0,0,16315.82,1,,
5970,13:40:00,13:40:00,1068301,12,,0,0,19524.232,1,,
5970,13:42:00,13:42:00,1070201,13,,0,0,19910.754,1,,
5970,13:47:00,13:47:00,2257101,14,,0,0,23565.391,1,,
5970,13:50:00,13:50:00,1068701,15,,0,0,25628.998,1,,
5970,13:55:00,13:55:00,1086001,16,,0,0,29299.742,1,,
5970,14:00:00,14:00:00,1068901,17,,0,0,32216.395,1,,
5970,14:02:00,14:02:00,1069001,18,,0,0,33350.23,1,,
5970,14:06:00,14:06:00,1069201,19,,0,0,36894.676,1,,
5970,14:09:00,14:09:00,1076202,20,,0,0,38107.566,1,,
5970,14:11:00,14:11:00,858799,21,,0,0,39003.129,1,,
5971,18:44:00,18:44:00,1070202,1,,0,0,0.0,1,,
5971,18:45:00,18:45:00,1068302,2,,0,0,386.519,1,,
5971,18:50:00,18:50:00,1087001,3,,0,0,3483.314,1,,
5971,18:54:00,18:54:00,1104701,4,,0,0,5704.203,1,,
5971,18:57:00,18:57:00,1104602,5,,0,0,8491.88,1,,
5971,18:59:00,18:59:00,1104502,6,,0,0,9437.011,1,,
5971,19:01:00,19:01:00,1104402,7,,0,0,10374.161,1,,
5971,19:03:00,19:03:00,1104301,8,,0,0,12049.811,1,,
5971,19:05:00,19:05:00,1112001,9,,0,0,13129.259,1,,
5971,19:07:00,19:07:00,1104302,10,,0,0,14208.707,1,,
5971,19:11:00,19:11:00,1042602,11,,0,0,17631.781,1,,
5971,19:14:00,19:14:00,1041404,12,,0,0,18625.174,1,,
5971,19:16:00,19:16:00,1041502,13,,0,0,19676.764,1,,
5971,19:17:00,19:17:00,1041602,14,,0,0,20275.627,1,,
5971,19:20:00,19:20:00,859401,15,,0,0,21076.625,1,,
5972,05:44:00,05:44:00,1070202,1,,0,0,0.0,1,,
5972,05:45:00,05:45:00,1068302,2,,0,0,386.519,1,,
5972,05:50:00,05:50:00,1087001,3,,0,0,3483.314,1,,
5972,05:54:00,05:54:00,1104701,4,,0,0,5704.203,1,,
5972,05:57:00,05:57:00,1104602,5,,0,0,8491.88,1,,
5972,05:59:00,05:59:00,1104502,6,,0,0,9437.011,1,,
5972,06:01:00,06:01:00,1104402,7,,0,0,10374.161,1,,
5972,06:03:00,06:03:00,1104301,8,,0,0,12049.811,1,,
5972,06:05:00,06:05:00,1112001,9,,0,0,13129.259,1,,
5972,06:07:00,06:07:00,1104302,10,,0,0,14208.707,1,,
5972,06:11:00,06:11:00,1042602,11,,0,0,17631.781,1,,
5972,06:14:00,06:14:00,1041404,12,,0,0,18625.174,1,,
5972,06:16:00,06:16:00,1041502,13,,0,0,19676.764,1,,
5972,06:17:00,06:17:00,1041602,14,,0,0,20275.627,1,,
5972,06:20:00,06:20:00,859401,15,,0,0,21076.625,1,,
5973,06:24:00,06:24:00,859407,1,,0,0,0.0,1,,
5973,06:26:00,06:26:00,1041601,2,,0,0,876.373,1,,
5973,06:27:00,06:27:00,1041501,3,,0,0,1348.998,1,,
5973,06:29:00,06:29:00,1041404,4,,0,0,2121.756,1,,
5973,06:32:00,06:32:00,1042601,5,,0,0,3490.737,1,,
5973,06:37:00,06:37:00,1104301,6,,0,0,6914.542,1,,
5973,06:39:00,06:39:00,1104401,7,,0,0,9536.588,1,,
5973,06:41:00,06:41:00,1104501,8,,0,0,10473.738,1,,
5973,06:43:00,06:43:00,1104601,9,,0,0,11426.329,1,,
5973,06:46:00,06:46:00,1104701,10,,0,0,14097.337,1,,
5973,06:50:00,06:50:00,1087001,11,,0,0,16315.82,1,,
5973,06:55:00,06:55:00,1068301,12,,0,0,19524.232,1,,
5973,06:57:00,06:57:00,1070201,13,,0,0,19910.754,1,,
5974,13:15:00,13:15:00,858704,1,,0,0,0.0,1,,
5974,13:17:00,13:17:00,1076201,2,,0,0,691.586,1,,
5974,13:20:00,13:20:00,1069202,3,,0,0,1951.716,1,,
5974,13:24:00,13:24:00,1069002,4,,0,0,5448.515,1,,
5974,13:27:00,13:27:00,1068901,5,,0,0,6629.991,1,,
5974,13:31:00,13:31:00,1086002,6,,0,0,9567.447,1,,
5974,13:36:00,13:36:00,1068702,7,,0,0,13215.74,1,,
5974,13:39:00,13:39:00,2257102,8,,0,0,15303.087,1,,
5974,13:44:00,13:44:00,1070202,9,,0,0,18933.979,1,,
5974,13:45:00,13:45:00,1068302,10,,0,0,19320.5,1,,
5974,13:50:00,13:50:00,1087001,11,,0,0,22417.293,1,,
5974,13:54:00,13:54:00,1104701,12,,0,0,24638.184,1,,
5974,13:57:00,13:57:00,1104602,13,,0,0,27425.861,1,,
5974,13:59:00,13:59:00,1104502,14,,0,0,28370.992,1,,
5974,14:01:00,14:01:00,1104402,15,,0,0,29308.143,1,,
5974,14:03:00,14:03:00,1104301,16,,0,0,30983.793,1,,
5974,14:05:00,14:05:00,1112001,17,,0,0,32063.242,1,,
5974,14:07:00,14:07:00,1104302,18,,0,0,33179.797,1,,
5974,14:11:00,14:11:00,1042602,19,,0,0,36602.871,1,,
5974,14:14:00,14:14:00,1041404,20,,0,0,37596.266,1,,
5974,14:16:00,14:16:00,1041502,21,,0,0,38647.859,1,,
5974,14:17:00,14:17:00,1041602,22,,0,0,39246.719,1,,
5974,14:20:00,14:20:00,859401,23,,0,0,40047.73,1,,
5975,16:39:00,16:39:00,859407,1,,0,0,0.0,1,,
5975,16:41:00,16:41:00,1041601,2,,0,0,876.373,1,,
5975,16:42:00,16:42:00,1041501,3,,0,0,1348.998,1,,
5975,16:44:00,16:44:00,1041404,4,,0,0,2121.756,1,,
5975,16:47:00,16:47:00,1042601,5,,0,0,3490.737,1,,
5975,16:52:00,16:52:00,1104301,6,,0,0,6914.542,1,,
5975,16:54:00,16:54:00,1112001,7,,0,0,7993.989,1,,
5975,16:56:00,16:56:00,1104302,8,,0,0,9073.437,1,,
5975,16:58:00,16:58:00,1104401,9,,0,0,10749.086,1,,
5975,17:00:00,17:00:00,1104501,10,,0,0,11686.236,1,,
5975,17:02:00,17:02:00,1104601,11,,0,0,12638.827,1,,
5975,17:05:00,17:05:00,1104701,12,,0,0,15309.835,1,,
5975,17:09:00,17:09:00,1087001,13,,0,0,17528.316,1,,
5975,17:14:00,17:14:00,1068301,14,,0,0,20736.729,1,,
5975,17:16:00,17:16:00,1070201,15,,0,0,21123.25,1,,
5976,19:15:00,19:15:00,858704,1,,0,0,0.0,1,,
5976,19:17:00,19:17:00,1076201,2,,0,0,691.586,1,,
5976,19:20:00,19:20:00,1069202,3,,0,0,1951.716,1,,
5976,19:24:00,19:24:00,1069002,4,,0,0,5448.515,1,,
5976,19:27:00,19:27:00,1068901,5,,0,0,6629.991,1,,
5976,19:31:00,19:31:00,1086002,6,,0,0,9567.447,1,,
5976,19:36:00,19:36:00,1068702,7,,0,0,13215.74,1,,
5976,19:39:00,19:39:00,2257102,8,,0,0,15303.087,1,,
5976,19:44:00,19:44:00,1070202,9,,0,0,18933.979,1,,
5976,19:45:00,19:45:00,1068302,10,,0,0,19320.5,1,,
5976,19:50:00,19:50:00,1087001,11,,0,0,22417.293,1,,
5976,19:54:00,19:54:00,1104701,12,,0,0,24638.184,1,,
5976,19:57:00,19:57:00,1104602,13,,0,0,27425.861,1,,
5976,19:59:00,19:59:00,1104502,14,,0,0,28370.992,1,,
5976,20:01:00,20:01:00,1104402,15,,0,0,29308.143,1,,
5976,20:03:00,20:03:00,1104301,16,,0,0,30983.793,1,,
5976,20:05:00,20:05:00,1112001,17,,0,0,32063.242,1,,
5976,20:07:00,20:07:00,1104302,18,,0,0,33179.797,1,,
5976,20:11:00,20:11:00,1042602,19,,0,0,36602.871,1,,
5976,20:14:00,20:14:00,1041404,20,,0,0,37596.266,1,,
5976,20:16:00,20:16:00,1041502,21,,0,0,38647.859,1,,
5976,20:17:00,20:17:00,1041602,22,,0,0,39246.719,1,,
5976,20:20:00,20:20:00,859401,23,,0,0,40047.73,1,,
5977,05:45:00,05:45:00,858704,1,,0,0,0.0,1,,
5977,05:47:00,05:47:00,1076201,2,,0,0,691.586,1,,
5977,05:50:00,05:50:00,1069202,3,,0,0,1951.716,1,,
5977,05:54:00,05:54:00,1069002,4,,0,0,5448.515,1,,
5977,05:57:00,05:57:00,1068901,5,,0,0,6629.991,1,,
5977,06:01:00,06:01:00,1086002,6,,0,0,9567.447,1,,
5977,06:06:00,06:06:00,1068702,7,,0,0,13215.74,1,,
5977,06:09:00,06:09:00,2257102,8,,0,0,15303.087,1,,
5977,06:14:00,06:14:00,1070202,9,,0,0,18933.979,1,,
5977,06:15:00,06:15:00,1068302,10,,0,0,19320.5,1,,
5977,06:20:00,06:20:00,1087001,11,,0,0,22417.293,1,,
5977,06:24:00,06:24:00,1104701,12,,0,0,24638.184,1,,
5977,06:27:00,06:27:00,1104602,13,,0,0,27425.861,1,,
5977,06:29:00,06:29:00,1104502,14,,0,0,28370.992,1,,
5977,06:31:00,06:31:00,1104402,15,,0,0,29308.143,1,,
5977,06:33:00,06:33:00,1104301,16,,0,0,30983.793,1,,
5977,06:35:00,06:35:00,1112001,17,,0,0,32063.242,1,,
5977,06:37:00,06:37:00,1104302,18,,0,0,33179.797,1,,
5977,06:41:00,06:41:00,1042602,19,,0,0,36602.871,1,,
5977,06:44:00,06:44:00,1041404,20,,0,0,37596.266,1,,
5977,06:46:00,06:46:00,1041502,21,,0,0,38647.859,1,,
5977,06:47:00,06:47:00,1041602,22,,0,0,39246.719,1,,
5977,06:50:00,06:50:00,859401,23,,0,0,40047.73,1,,
5978,07:39:00,07:39:00,859407,1,,0,0,0.0,1,,
5978,07:41:00,07:41:00,1041601,2,,0,0,876.373,1,,
5978,07:42:00,07:42:00,1041501,3,,0,0,1348.998,1,,
5978,07:44:00,07:44:00,1041404,4,,0,0,2121.756,1,,
5978,07:47:00,07:47:00,1042601,5,,0,0,3490.737,1,,
5978,07:52:00,07:52:00,1104301,6,,0,0,6914.542,1,,
5978,07:54:00,07:54:00,1112001,7,,0,0,7993.989,1,,
5978,07:56:00,07:56:00,1104302,8,,0,0,9073.437,1,,
5978,07:58:00,07:58:00,1104401,9,,0,0,10749.086,1,,
5978,08:00:00,08:00:00,1104501,10,,0,0,11686.236,1,,
5978,08:02:00,08:02:00,1104601,11,,0,0,12638.827,1,,
5978,08:05:00,08:05:00,1104701,12,,0,0,15309.835,1,,
5978,08:09:00,08:09:00,1087001,13,,0,0,17528.316,1,,
5978,08:14:00,08:14:00,1068301,14,,0,0,20736.729,1,,
5978,08:16:00,08:16:00,1070201,15,,0,0,21123.25,1,,
5978,08:21:00,08:21:00,2257101,16,,0,0,24777.887,1,,
5978,08:24:00,08:24:00,1068701,17,,0,0,26841.494,1,,
5978,08:29:00,08:29:00,1086001,18,,0,0,30512.238,1,,
5978,08:34:00,08:34:00,1068901,19,,0,0,33428.887,1,,
5978,08:36:00,08:36:00,1069001,20,,0,0,34562.723,1,,
5978,08:40:00,08:40:00,1069201,21,,0,0,38107.168,1,,
5978,08:43:00,08:43:00,1076202,22,,0,0,39320.059,1,,
5978,08:45:00,08:45:00,858799,23,,0,0,40215.621,1,,
5979,14:18:00,14:18:00,1070202,1,,0,0,0.0,1,,
5979,14:19:00,14:19:00,1068302,2,,0,0,386.519,1,,
5979,14:24:00,14:24:00,1087001,3,,0,0,3483.314,1,,
5979,14:28:00,14:28:00,1104701,4,,0,0,5704.203,1,,
5979,14:31:00,14:31:00,1104602,5,,0,0,8491.88,1,,
5979,14:33:00,14:33:00,1104502,6,,0,0,9437.011,1,,
5979,14:35:00,14:35:00,1104402,7,,0,0,10374.161,1,,
5979,14:37:00,14:37:00,1104301,8,,0,0,12049.811,1,,
5979,14:41:00,14:41:00,1042602,9,,0,0,16419.281,1,,
5979,14:44:00,14:44:00,1041404,10,,0,0,17412.674,1,,
5979,14:46:00,14:46:00,1041502,11,,0,0,18464.264,1,,
5979,14:47:00,14:47:00,1041602,12,,0,0,19063.127,1,,
5979,14:50:00,14:50:00,859401,13,,0,0,19864.125,1,,
5980,17:39:00,17:39:00,859407,1,,0,0,0.0,1,,
5980,17:41:00,17:41:00,1041601,2,,0,0,876.373,1,,
5980,17:42:00,17:42:00,1041501,3,,0,0,1348.998,1,,
5980,17:44:00,17:44:00,1041404,4,,0,0,2121.756,1,,
5980,17:47:00,17:47:00,1042601,5,,0,0,3490.737,1,,
5980,17:52:00,17:52:00,1104301,6,,0,0,6914.542,1,,
5980,17:54:00,17:54:00,1112001,7,,0,0,7993.989,1,,
5980,17:56:00,17:56:00,1104302,8,,0,0,9073.437,1,,
5980,17:58:00,17:58:00,1104401,9,,0,0,10749.086,1,,
5980,18:00:00,18:00:00,1104501,10,,0,0,11686.236,1,,
5980,18:02:00,18:02:00,1104601,11,,0,0,12638.827,1,,
5980,18:05:00,18:05:00,1104701,12,,0,0,15309.835,1,,
5980,18:09:00,18:09:00,1087001,13,,0,0,17528.316,1,,
5980,18:14:00,18:14:00,1068301,14,,0,0,20736.729,1,,
5980,18:16:00,18:16:00,1070201,15,,0,0,21123.25,1,,
5980,18:21:00,18:21:00,2257101,16,,0,0,24777.887,1,,
5980,18:24:00,18:24:00,1068701,17,,0,0,26841.494,1,,
5980,18:29:00,18:29:00,1086001,18,,0,0,30512.238,1,,
5980,18:34:00,18:34:00,1068901,19,,0,0,33428.887,1,,
5980,18:36:00,18:36:00,1069001,20,,0,0,34562.723,1,,
5980,18:40:00,18:40:00,1069201,21,,0,0,38107.168,1,,
5980,18:43:00,18:43:00,1076202,22,,0,0,39320.059,1,,
5980,18:45:00,18:45:00,858799,23,,0,0,40215.621,1,,
5981,06:34:00,06:34:00,1070202,1,,0,0,0.0,1,,
5981,06:35:00,06:35:00,1068302,2,,0,0,386.519,1,,
5981,06:40:00,06:40:00,1087001,3,,0,0,3483.314,1,,
5981,06:44:00,06:44:00,1104701,4,,0,0,5704.203,1,,
5981,06:47:00,06:47:00,1104602,5,,0,0,8491.88,1,,
5981,06:49:00,06:49:00,1104502,6,,0,0,9437.011,1,,
5981,06:51:00,06:51:00,1104402,7,,0,0,10374.161,1,,
5981,06:53:00,06:53:00,1104301,8,,0,0,12049.811,1,,
5981,06:55:00,06:55:00,1112001,9,,0,0,13129.259,1,,
5981,06:57:00,06:57:00,1104302,10,,0,0,14208.707,1,,
5981,07:01:00,07:01:00,1042602,11,,0,0,17631.781,1,,
5981,07:04:00,07:04:00,1041404,12,,0,0,18625.174,1,,
5981,07:06:00,07:06:00,1041502,13,,0,0,19676.764,1,,
5981,07:07:00,07:07:00,1041602,14,,0,0,20275.627,1,,
5981,07:10:00,07:10:00,859401,15,,0,0,21076.625,1,,
5982,14:09:00,14:09:00,859407,1,,0,0,0.0,1,,
5982,14:11:00,14:11:00,1041601,2,,0,0,876.373,1,,
5982,14:12:00,14:12:00,1041501,3,,0,0,1348.998,1,,
5982,14:14:00,14:14:00,1041404,4,,0,0,2121.756,1,,
5982,14:17:00,14:17:00,1042601,5,,0,0,3490.737,1,,
5982,14:22:00,14:22:00,1104301,6,,0,0,6914.542,1,,
5982,14:24:00,14:24:00,1104401,7,,0,0,9536.588,1,,
5982,14:26:00,14:26:00,1104501,8,,0,0,10473.738,1,,
5982,14:28:00,14:28:00,1104601,9,,0,0,11426.329,1,,
5982,14:31:00,14:31:00,1104701,10,,0,0,14097.337,1,,
5982,14:35:00,14:35:00,1087001,11,,0,0,16315.82,1,,
5982,14:40:00,14:40:00,1068301,12,,0,0,19524.232,1,,
5982,14:42:00,14:42:00,1070201,13,,0,0,19910.754,1,,
5982,14:47:00,14:47:00,2257101,14,,0,0,23565.391,1,,
5982,14:50:00,14:50:00,1068701,15,,0,0,25628.998,1,,
5982,14:55:00,14:55:00,1086001,16,,0,0,29299.742,1,,
5982,15:00:00,15:00:00,1068901,17,,0,0,32216.395,1,,
5982,15:02:00,15:02:00,1069001,18,,0,0,33350.23,1,,
5982,15:06:00,15:06:00,1069201,19,,0,0,36894.676,1,,
5982,15:09:00,15:09:00,1076202,20,,0,0,38107.566,1,,
5982,15:11:00,15:11:00,858799,21,,0,0,39003.129,1,,
5983,14:15:00,14:15:00,858704,1,,0,0,0.0,1,,
5983,14:17:00,14:17:00,1076201,2,,0,0,691.586,1,,
5983,14:20:00,14:20:00,1069202,3,,0,0,1951.716,1,,
5983,14:24:00,14:24:00,1069002,4,,0,0,5448.515,1,,
5983,14:27:00,14:27:00,1068901,5,,0,0,6629.991,1,,
5983,14:31:00,14:31:00,1086002,6,,0,0,9567.447,1,,
5983,14:36:00,14:36:00,1068702,7,,0,0,13215.74,1,,
5983,14:39:00,14:39:00,2257102,8,,0,0,15303.087,1,,
5983,14:44:00,14:44:00,1070202,9,,0,0,18933.979,1,,
5983,14:45:00,14:45:00,1068302,10,,0,0,19320.5,1,,
5983,14:50:00,14:50:00,1087001,11,,0,0,22417.293,1,,
5983,14:54:00,14:54:00,1104701,12,,0,0,24638.184,1,,
5983,14:57:00,14:57:00,1104602,13,,0,0,27425.861,1,,
5983,14:59:00,14:59:00,1104502,14,,0,0,28370.992,1,,
5983,15:01:00,15:01:00,1104402,15,,0,0,29308.143,1,,
5983,15:03:00,15:03:00,1104301,16,,0,0,30983.793,1,,
5983,15:05:00,15:05:00,1112001,17,,0,0,32063.242,1,,
5983,15:07:00,15:07:00,1104302,18,,0,0,33179.797,1,,
5983,15:11:00,15:11:00,1042602,19,,0,0,36602.871,1,,
5983,15:14:00,15:14:00,1041404,20,,0,0,37596.266,1,,
5983,15:16:00,15:16:00,1041502,21,,0,0,38647.859,1,,
5983,15:17:00,15:17:00,1041602,22,,0,0,39246.719,1,,
5983,15:20:00,15:20:00,859401,23,,0,0,40047.73,1,,
5984,18:39:00,18:39:00,859407,1,,0,0,0.0,1,,
5984,18:41:00,18:41:00,1041601,2,,0,0,876.373,1,,
5984,18:42:00,18:42:00,1041501,3,,0,0,1348.998,1,,
5984,18:44:00,18:44:00,1041404,4,,0,0,2121.756,1,,
5984,18:47:00,18:47:00,1042601,5,,0,0,3490.737,1,,
5984,18:52:00,18:52:00,1104301,6,,0,0,6914.542,1,,
5984,18:54:00,18:54:00,1112001,7,,0,0,7993.989,1,,
5984,18:56:00,18:56:00,1104302,8,,0,0,9073.437,1,,
5984,18:58:00,18:58:00,1104401,9,,0,0,10749.086,1,,
5984,19:00:00,19:00:00,1104501,10,,0,0,11686.236,1,,
5984,19:02:00,19:02:00,1104601,11,,0,0,12638.827,1,,
5984,19:05:00,19:05:00,1104701,12,,0,0,15309.835,1,,
5984,19:09:00,19:09:00,1087001,13,,0,0,17528.316,1,,
5984,19:14:00,19:14:00,1068301,14,,0,0,20736.729,1,,
5984,19:16:00,19:16:00,1070201,15,,0,0,21123.25,1,,
5985,15:03:00,15:03:00,1112402,1,,0,0,0.0,1,,
5985,15:05:00,15:06:00,1097202,2,,0,0,929.093,1,,
5985,15:08:00,15:08:00,1097301,3,,0,0,1352.879,1,,
5985,15:10:00,15:10:00,2376101,4,,0,0,2544.665,1,,
5985,15:12:00,15:12:00,1097401,5,,0,0,4305.669,1,,
5985,15:19:00,15:19:00,1108101,6,,0,0,8178.03,1,,
5985,15:20:00,15:20:00,1097702,7,,0,0,8833.121,1,,
5985,15:22:00,15:22:00,1097602,8,,0,0,9613.793,1,,
5985,15:24:00,15:24:00,1097802,9,,0,0,10356.123,1,,
5985,15:26:00,15:26:00,1108002,10,,0,0,11030.842,1,,
5985,15:31:00,15:31:00,2354902,11,,0,0,15372.587,1,,
5985,15:34:00,15:34:00,1104002,12,,0,0,18165.283,1,,
5985,15:35:00,15:35:00,1104102,13,,0,0,18764.885,1,,
5985,15:37:00,15:37:00,1111902,14,,0,0,19272.943,1,,
5985,15:41:00,15:41:00,1042002,15,,0,0,21849.225,1,,
5985,15:44:00,15:44:00,1041401,16,,0,0,22194.826,1,,
5985,15:46:00,15:46:00,1041502,17,,0,0,22959.5,1,,
5985,15:47:00,15:47:00,1041602,18,,0,0,23558.363,1,,
5985,15:50:00,15:50:00,859401,19,,0,0,24359.361,1,,
5986,06:33:00,06:33:00,1112301,1,,0,0,0.0,1,,
5986,06:34:00,06:34:00,1112802,2,,0,0,717.972,1,,
5986,06:36:00,06:36:00,1112702,3,,0,0,3101.482,1,,
5986,06:40:00,06:40:00,1112501,4,,0,0,5334.341,1,,
5986,06:43:00,06:43:00,1112402,5,,0,0,8273.99,1,,
5986,06:45:00,06:46:00,1097202,6,,0,0,9203.083,1,,
5986,06:48:00,06:48:00,1097301,7,,0,0,9626.871,1,,
5986,06:50:00,06:50:00,2376101,8,,0,0,10818.657,1,,
5986,06:52:00,06:52:00,1097401,9,,0,0,12579.662,1,,
5986,06:59:00,06:59:00,1108101,10,,0,0,16452.018,1,,
5986,07:00:00,07:00:00,1097702,11,,0,0,17107.111,1,,
5986,07:02:00,07:02:00,1097602,12,,0,0,17887.787,1,,
5986,07:04:00,07:04:00,1097802,13,,0,0,18630.113,1,,
5986,07:06:00,07:06:00,1108002,14,,0,0,19304.836,1,,
5986,07:11:00,07:11:00,2354902,15,,0,0,23646.578,1,,
5986,07:14:00,07:14:00,1104002,16,,0,0,26439.27,1,,
5986,07:15:00,07:15:00,1104102,17,,0,0,27038.871,1,,
5986,07:17:00,07:17:00,1111902,18,,0,0,27546.93,1,,
5986,07:21:00,07:21:00,1042002,19,,0,0,30123.211,1,,
5986,07:24:00,07:24:00,1041401,20,,0,0,30468.813,1,,
5986,07:26:00,07:26:00,1041502,21,,0,0,31233.486,1,,
5986,07:27:00,07:27:00,1041602,22,,0,0,31832.35,1,,
5986,07:30:00,07:30:00,859401,23,,0,0,32633.348,1,,
5987,17:09:00,17:09:00,859404,1,,0,0,0.0,1,,
5987,17:11:00,17:11:00,1041601,2,,0,0,831.605,1,,
5987,17:12:00,17:12:00,1041501,3,,0,0,1304.229,1,,
5987,17:14:00,17:14:00,1041401,4,,0,0,2165.648,1,,
5987,17:17:00,17:17:00,1042001,5,,0,0,2560.125,1,,
5987,17:21:00,17:21:00,1111901,6,,0,0,5107.548,1,,
5987,17:23:00,17:23:00,1104101,7,,0,0,5595.59,1,,
5987,17:24:00,17:24:00,1104001,8,,0,0,6134.183,1,,
5987,17:28:00,17:28:00,2354901,9,,0,0,8922.046,1,,
5987,17:32:00,17:32:00,1108001,10,,0,0,13329.643,1,,
5987,17:34:00,17:34:00,1097801,11,,0,0,13945.552,1,,
5987,17:36:00,17:36:00,1097601,12,,0,0,14709.418,1,,
5987,17:37:00,17:37:00,1097701,13,,0,0,15451.901,1,,
5987,17:39:00,17:39:00,1108101,14,,0,0,16106.992,1,,
5988,06:04:00,06:04:00,859404,1,,0,0,0.0,1,,
5988,06:06:00,06:06:00,1041601,2,,0,0,831.605,1,,
5988,06:07:00,06:07:00,1041501,3,,0,0,1304.229,1,,
5988,06:09:00,06:09:00,1041401,4,,0,0,2165.648,1,,
5988,06:12:00,06:12:00,1042001,5,,0,0,2560.125,1,,
5988,06:16:00,06:16:00,1111901,6,,0,0,5107.548,1,,
5988,06:18:00,06:18:00,1104101,7,,0,0,5595.59,1,,
5988,06:19:00,06:19:00,1104001,8,,0,0,6134.183,1,,
5988,06:23:00,06:23:00,2354901,9,,0,0,8922.046,1,,
5988,06:27:00,06:27:00,1108001,10,,0,0,13329.643,1,,
5988,06:29:00,06:29:00,1097801,11,,0,0,13945.552,1,,
5988,06:31:00,06:31:00,1097601,12,,0,0,14709.418,1,,
5988,06:32:00,06:32:00,1097701,13,,0,0,15451.901,1,,
5988,06:34:00,06:34:00,1108101,14,,0,0,16106.992,1,,
5989,16:03:00,16:03:00,1112402,1,,0,0,0.0,1,,
5989,16:05:00,16:06:00,1097202,2,,0,0,929.093,1,,
5989,16:08:00,16:08:00,1097301,3,,0,0,1352.879,1,,
5989,16:10:00,16:10:00,2376101,4,,0,0,2544.665,1,,
5989,16:12:00,16:12:00,1097401,5,,0,0,4305.669,1,,
5989,16:19:00,16:19:00,1108101,6,,0,0,8178.03,1,,
5989,16:20:00,16:20:00,1097702,7,,0,0,8833.121,1,,
5989,16:22:00,16:22:00,1097602,8,,0,0,9613.793,1,,
5989,16:24:00,16:24:00,1097802,9,,0,0,10356.123,1,,
5989,16:26:00,16:26:00,1108002,10,,0,0,11030.842,1,,
5989,16:31:00,16:31:00,2354902,11,,0,0,15372.587,1,,
5989,16:34:00,16:34:00,1104002,12,,0,0,18165.283,1,,
5989,16:35:00,16:35:00,1104102,13,,0,0,18764.885,1,,
5989,16:37:00,16:37:00,1111902,14,,0,0,19272.943,1,,
5989,16:41:00,16:41:00,1042002,15,,0,0,21849.225,1,,
5989,16:44:00,16:44:00,1041401,16,,0,0,22194.826,1,,
5989,16:46:00,16:46:00,1041502,17,,0,0,22959.5,1,,
5989,16:47:00,16:47:00,1041602,18,,0,0,23558.363,1,,
5989,16:50:00,16:50:00,859401,19,,0,0,24359.361,1,,
5990,05:03:00,05:03:00,1112402,1,,0,0,0.0,1,,
5990,05:05:00,05:06:00,1097202,2,,0,0,929.093,1,,
5990,05:08:00,05:08:00,1097301,3,,0,0,1352.879,1,,
5990,05:10:00,05:10:00,2376101,4,,0,0,2544.665,1,,
5990,05:12:00,05:12:00,1097401,5,,0,0,4305.669,1,,
5990,05:19:00,05:19:00,1108101,6,,0,0,8178.03,1,,
5990,05:20:00,05:20:00,1097702,7,,0,0,8833.121,1,,
5990,05:22:00,05:22:00,1097602,8,,0,0,9613.793,1,,
5990,05:24:00,05:24:00,1097802,9,,0,0,10356.123,1,,
5990,05:26:00,05:26:00,1108002,10,,0,0,11030.842,1,,
5990,05:31:00,05:31:00,2354902,11,,0,0,15372.587,1,,
5990,05:34:00,05:34:00,1104002,12,,0,0,18165.283,1,,
5990,05:35:00,05:35:00,1104102,13,,0,0,18764.885,1,,
5990,05:37:00,05:37:00,1111902,14,,0,0,19272.943,1,,
5990,05:41:00,05:41:00,1042002,15,,0,0,21849.225,1,,
5990,05:44:00,05:44:00,1041401,16,,0,0,22194.826,1,,
5990,05:46:00,05:46:00,1041502,17,,0,0,22959.5,1,,
5990,05:47:00,05:47:00,1041602,18,,0,0,23558.363,1,,
5990,05:50:00,05:50:00,859401,19,,0,0,24359.361,1,,
5991,18:09:00,18:09:00,859404,1,,0,0,0.0,1,,
5991,18:11:00,18:11:00,1041601,2,,0,0,831.605,1,,
5991,18:12:00,18:12:00,1041501,3,,0,0,1304.229,1,,
5991,18:14:00,18:14:00,1041401,4,,0,0,2165.648,1,,
5991,18:17:00,18:17:00,1042001,5,,0,0,2560.125,1,,
5991,18:21:00,18:21:00,1111901,6,,0,0,5107.548,1,,
5991,18:23:00,18:23:00,1104101,7,,0,0,5595.59,1,,
5991,18:24:00,18:24:00,1104001,8,,0,0,6134.183,1,,
5991,18:28:00,18:28:00,2354901,9,,0,0,8922.046,1,,
5991,18:32:00,18:32:00,1108001,10,,0,0,13329.643,1,,
5991,18:34:00,18:34:00,1097801,11,,0,0,13945.552,1,,
5991,18:36:00,18:36:00,1097601,12,,0,0,14709.418,1,,
5991,18:37:00,18:37:00,1097701,13,,0,0,15451.901,1,,
5991,18:39:00,18:39:00,1108101,14,,0,0,16106.992,1,,
5992,13:09:00,13:09:00,859404,1,,0,0,0.0,1,,
5992,13:11:00,13:11:00,1041601,2,,0,0,831.605,1,,
5992,13:12:00,13:12:00,1041501,3,,0,0,1304.229,1,,
5992,13:14:00,13:14:00,1041401,4,,0,0,2165.648,1,,
5992,13:17:00,13:17:00,1042001,5,,0,0,2560.125,1,,
5992,13:21:00,13:21:00,1111901,6,,0,0,5107.548,1,,
5992,13:23:00,13:23:00,1104101,7,,0,0,5595.59,1,,
5992,13:24:00,13:24:00,1104001,8,,0,0,6134.183,1,,
5992,13:28:00,13:28:00,2354901,9,,0,0,8922.046,1,,
5992,13:32:00,13:32:00,1108001,10,,0,0,13329.643,1,,
5992,13:34:00,13:34:00,1097801,11,,0,0,13945.552,1,,
5992,13:36:00,13:36:00,1097601,12,,0,0,14709.418,1,,
5992,13:37:00,13:37:00,1097701,13,,0,0,15451.901,1,,
5992,13:39:00,13:39:00,1108101,14,,0,0,16106.992,1,,
5993,15:18:00,15:18:00,1097201,1,,0,0,0.0,1,,
5993,15:20:00,15:20:00,1112401,2,,0,0,872.782,1,,
5993,15:24:00,15:24:00,1112501,3,,0,0,3770.875,1,,
5993,15:27:00,15:27:00,1112701,4,,0,0,6071.848,1,,
5993,15:29:00,15:29:00,1112801,5,,0,0,8428.802,1,,
5993,15:30:00,15:30:00,1112301,6,,0,0,9146.774,1,,
5994,17:19:00,17:19:00,1108101,1,,0,0,0.0,1,,
5994,17:20:00,17:20:00,1097702,2,,0,0,639.022,1,,
5994,17:22:00,17:22:00,1097602,3,,0,0,1419.696,1,,
5994,17:24:00,17:24:00,1097802,4,,0,0,2145.376,1,,
5994,17:26:00,17:26:00,1108002,5,,0,0,2775.384,1,,
5994,17:31:00,17:31:00,2354902,6,,0,0,7117.129,1,,
5994,17:34:00,17:34:00,1104002,7,,0,0,9909.822,1,,
5994,17:35:00,17:35:00,1104102,8,,0,0,10509.426,1,,
5994,17:37:00,17:37:00,1111902,9,,0,0,11017.484,1,,
5994,17:41:00,17:41:00,1042002,10,,0,0,13593.766,1,,
5994,17:44:00,17:44:00,1041401,11,,0,0,13939.369,1,,
5994,17:46:00,17:46:00,1041502,12,,0,0,14704.049,1,,
5994,17:47:00,17:47:00,1041602,13,,0,0,15302.911,1,,
5994,17:50:00,17:50:00,859401,14,,0,0,16103.917,1,,
5995,05:53:00,05:53:00,1112402,1,,0,0,0.0,1,,
5995,05:55:00,05:56:00,1097202,2,,0,0,929.093,1,,
5995,05:58:00,05:58:00,1097301,3,,0,0,1352.879,1,,
5995,06:00:00,06:00:00,2376101,4,,0,0,2544.665,1,,
5995,06:02:00,06:02:00,1097401,5,,0,0,4305.669,1,,
5995,06:09:00,06:09:00,1108101,6,,0,0,8178.03,1,,
5995,06:10:00,06:10:00,1097702,7,,0,0,8833.121,1,,
5995,06:12:00,06:12:00,1097602,8,,0,0,9613.793,1,,
5995,06:14:00,06:14:00,1097802,9,,0,0,10356.123,1,,
5995,06:16:00,06:16:00,1108002,10,,0,0,11030.842,1,,
5995,06:21:00,06:21:00,2354902,11,,0,0,15372.587,1,,
5995,06:24:00,06:24:00,1104002,12,,0,0,18165.283,1,,
5995,06:25:00,06:25:00,1104102,13,,0,0,18764.885,1,,
5995,06:27:00,06:27:00,1111902,14,,0,0,19272.943,1,,
5995,06:31:00,06:31:00,1042002,15,,0,0,21849.225,1,,
5995,06:34:00,06:34:00,1041401,16,,0,0,22194.826,1,,
5995,06:36:00,06:36:00,1041502,17,,0,0,22959.5,1,,
5995,06:37:00,06:37:00,1041602,18,,0,0,23558.363,1,,
5995,06:40:00,06:40:00,859401,19,,0,0,24359.361,1,,
5996,19:09:00,19:09:00,859404,1,,0,0,0.0,1,,
5996,19:11:00,19:11:00,1041601,2,,0,0,831.605,1,,
5996,19:12:00,19:12:00,1041501,3,,0,0,1304.229,1,,
5996,19:14:00,19:14:00,1041401,4,,0,0,2165.648,1,,
5996,19:17:00,19:17:00,1042001,5,,0,0,2560.125,1,,
5996,19:21:00,19:21:00,1111901,6,,0,0,5107.548,1,,
5996,19:23:00,19:23:00,1104101,7,,0,0,5595.59,1,,
5996,19:24:00,19:24:00,1104001,8,,0,0,6134.183,1,,
5996,19:28:00,19:28:00,2354901,9,,0,0,8922.046,1,,
5996,19:32:00,19:32:00,1108001,10,,0,0,13329.643,1,,
5996,19:34:00,19:34:00,1097801,11,,0,0,13945.552,1,,
5996,19:36:00,19:36:00,1097601,12,,0,0,14709.418,1,,
5996,19:37:00,19:37:00,1097701,13,,0,0,15451.901,1,,
5996,19:39:00,19:39:00,1108101,14,,0,0,16106.992,1,,
5997,14:09:00,14:09:00,859404,1,,0,0,0.0,1,,
5997,14:11:00,14:11:00,1041601,2,,0,0,831.605,1,,
5997,14:12:00,14:12:00,1041501,3,,0,0,1304.229,1,,
5997,14:14:00,14:14:00,1041401,4,,0,0,2165.648,1,,
5997,14:17:00,14:17:00,1042001,5,,0,0,2560.125,1,,
5997,14:21:00,14:21:00,1111901,6,,0,0,5107.548,1,,
5997,14:23:00,14:23:00,1104101,7,,0,0,5595.59,1,,
5997,14:24:00,14:24:00,1104001,8,,0,0,6134.183,1,,
5997,14:28:00,14:28:00,2354901,9,,0,0,8922.046,1,,
5997,14:32:00,14:32:00,1108001,10,,0,0,13329.643,1,,
5997,14:34:00,14:34:00,1097801,11,,0,0,13945.552,1,,
5997,14:36:00,14:36:00,1097601,12,,0,0,14709.418,1,,
5997,14:37:00,14:37:00,1097701,13,,0,0,15451.901,1,,
5997,14:39:00,14:39:00,1108101,14,,0,0,16106.992,1,,
5997,14:45:00,14:45:00,1097402,15,,0,0,19936.6,1,,
5997,14:47:00,14:47:00,2376102,16,,0,0,21740.365,1,,
5997,14:50:00,14:50:00,1097302,17,,0,0,23042.467,1,,
5997,14:52:00,14:52:00,1097201,18,,0,0,23402.635,1,,
5997,14:54:00,14:54:00,1112401,19,,0,0,24263.773,1,,
5998,06:18:00,06:18:00,1097201,1,,0,0,0.0,1,,
5998,06:20:00,06:20:00,1112401,2,,0,0,872.782,1,,
5998,06:24:00,06:24:00,1112501,3,,0,0,3770.875,1,,
5998,06:27:00,06:27:00,1112701,4,,0,0,6071.848,1,,
5998,06:29:00,06:29:00,1112801,5,,0,0,8428.802,1,,
5998,06:30:00,06:30:00,1112301,6,,0,0,9146.774,1,,
5999,15:09:00,15:09:00,859404,1,,0,0,0.0,1,,
5999,15:11:00,15:11:00,1041601,2,,0,0,831.605,1,,
5999,15:12:00,15:12:00,1041501,3,,0,0,1304.229,1,,
5999,15:14:00,15:14:00,1041401,4,,0,0,2165.648,1,,
5999,15:17:00,15:17:00,1042001,5,,0,0,2560.125,1,,
5999,15:21:00,15:21:00,1111901,6,,0,0,5107.548,1,,
5999,15:23:00,15:23:00,1104101,7,,0,0,5595.59,1,,
5999,15:24:00,15:24:00,1104001,8,,0,0,6134.183,1,,
5999,15:28:00,15:28:00,2354901,9,,0,0,8922.046,1,,
5999,15:32:00,15:32:00,1108001,10,,0,0,13329.643,1,,
5999,15:34:00,15:34:00,1097801,11,,0,0,13945.552,1,,
5999,15:36:00,15:36:00,1097601,12,,0,0,14709.418,1,,
5999,15:37:00,15:37:00,1097701,13,,0,0,15451.901,1,,
5999,15:39:00,15:39:00,1108101,14,,0,0,16106.992,1,,
5999,15:45:00,15:45:00,1097402,15,,0,0,19936.6,1,,
5999,15:47:00,15:47:00,2376102,16,,0,0,21740.365,1,,
5999,15:50:00,15:50:00,1097302,17,,0,0,23042.467,1,,
5999,15:52:00,15:52:00,1097201,18,,0,0,23402.635,1,,
5999,15:54:00,15:54:00,1112401,19,,0,0,24263.773,1,,
6000,15:33:00,15:33:00,1112301,1,,0,0,0.0,1,,
6000,15:34:00,15:34:00,1112802,2,,0,0,717.972,1,,
6000,15:36:00,15:36:00,1112702,3,,0,0,3101.482,1,,
6000,15:40:00,15:40:00,1112501,4,,0,0,5334.341,1,,
6000,15:43:00,15:43:00,1112402,5,,0,0,8273.99,1,,
6000,15:45:00,15:45:00,1097202,6,,0,0,9203.083,1,,
6001,14:19:00,14:19:00,1108101,1,,0,0,0.0,1,,
6001,14:20:00,14:20:00,1097702,2,,0,0,639.022,1,,
6001,14:22:00,14:22:00,1097602,3,,0,0,1419.696,1,,
6001,14:24:00,14:24:00,1097802,4,,0,0,2145.376,1,,
6001,14:26:00,14:26:00,1108002,5,,0,0,2775.384,1,,
6001,14:31:00,14:31:00,2354902,6,,0,0,7117.129,1,,
6001,14:34:00,14:34:00,1104002,7,,0,0,9909.822,1,,
6001,14:35:00,14:35:00,1104102,8,,0,0,10509.426,1,,
6001,14:37:00,14:37:00,1111902,9,,0,0,11017.484,1,,
6001,14:41:00,14:41:00,1042002,10,,0,0,13593.766,1,,
6001,14:44:00,14:44:00,1041401,11,,0,0,13939.369,1,,
6001,14:46:00,14:46:00,1041502,12,,0,0,14704.049,1,,
6001,14:47:00,14:47:00,1041602,13,,0,0,15302.911,1,,
6001,14:50:00,14:50:00,859401,14,,0,0,16103.917,1,,
6002,12:09:00,12:09:00,859404,1,,0,0,0.0,1,,
6002,12:11:00,12:11:00,1041601,2,,0,0,831.605,1,,
6002,12:12:00,12:12:00,1041501,3,,0,0,1304.229,1,,
6002,12:14:00,12:14:00,1041401,4,,0,0,2165.648,1,,
6002,12:17:00,12:17:00,1042001,5,,0,0,2560.125,1,,
6002,12:21:00,12:21:00,1111901,6,,0,0,5107.548,1,,
6002,12:23:00,12:23:00,1104101,7,,0,0,5595.59,1,,
6002,12:24:00,12:24:00,1104001,8,,0,0,6134.183,1,,
6002,12:28:00,12:28:00,2354901,9,,0,0,8922.046,1,,
6002,12:32:00,12:32:00,1108001,10,,0,0,13329.643,1,,
6002,12:34:00,12:34:00,1097801,11,,0,0,13945.552,1,,
6002,12:36:00,12:36:00,1097601,12,,0,0,14709.418,1,,
6002,12:37:00,12:37:00,1097701,13,,0,0,15451.901,1,,
6002,12:39:00,12:39:00,1108101,14,,0,0,16106.992,1,,
6003,16:09:00,16:09:00,859404,1,,0,0,0.0,1,,
6003,16:11:00,16:11:00,1041601,2,,0,0,831.605,1,,
6003,16:12:00,16:12:00,1041501,3,,0,0,1304.229,1,,
6003,16:14:00,16:14:00,1041401,4,,0,0,2165.648,1,,
6003,16:17:00,16:17:00,1042001,5,,0,0,2560.125,1,,
6003,16:21:00,16:21:00,1111901,6,,0,0,5107.548,1,,
6003,16:23:00,16:23:00,1104101,7,,0,0,5595.59,1,,
6003,16:24:00,16:24:00,1104001,8,,0,0,6134.183,1,,
6003,16:28:00,16:28:00,2354901,9,,0,0,8922.046,1,,
6003,16:32:00,16:32:00,1108001,10,,0,0,13329.643,1,,
6003,16:34:00,16:34:00,1097801,11,,0,0,13945.552,1,,
6003,16:36:00,16:36:00,1097601,12,,0,0,14709.418,1,,
6003,16:37:00,16:37:00,1097701,13,,0,0,15451.901,1,,
6003,16:39:00,16:39:00,1108101,14,,0,0,16106.992,1,,
6003,16:45:00,16:45:00,1097402,15,,0,0,19936.6,1,,
6003,16:47:00,16:47:00,2376102,16,,0,0,21740.365,1,,
6003,16:50:00,16:50:00,1097302,17,,0,0,23042.467,1,,
6003,16:52:00,16:52:00,1097201,18,,0,0,23402.635,1,,
6003,16:54:00,16:54:00,1112401,19,,0,0,24263.773,1,,
6004,03:35:00,03:35:00,1108101,1,,0,0,0.0,1,,
6004,03:36:00,03:36:00,1097702,2,,0,0,639.022,1,,
6004,03:38:00,03:38:00,1097602,3,,0,0,1419.696,1,,
6004,03:40:00,03:40:00,1097802,4,,0,0,2162.026,1,,
6004,03:41:00,03:41:00,1097502,5,,0,0,2651.834,1,,
6004,03:43:00,03:43:00,1097402,6,,0,0,4236.98,1,,
6004,03:45:00,03:45:00,2376102,7,,0,0,6040.744,1,,
6004,03:48:00,03:48:00,1097302,8,,0,0,7342.844,1,,
6004,03:50:00,03:50:00,1097202,9,,0,0,7656.317,1,,
6004,03:52:00,03:52:00,1112602,10,,0,0,8532.633,1,,
6004,03:56:00,03:56:00,2127202,11,,0,0,11577.715,1,,
6004,03:57:00,03:57:00,2127102,12,,0,0,12242.65,1,,
6004,03:59:00,03:59:00,1104802,13,,0,0,14414.088,1,,
6004,04:01:00,04:01:00,2354902,14,,0,0,15310.246,1,,
6004,04:04:00,04:04:00,1104002,15,,0,0,18102.941,1,,
6004,04:05:00,04:05:00,1104102,16,,0,0,18702.543,1,,
6004,04:07:00,04:07:00,1111902,17,,0,0,19210.602,1,,
6004,04:11:00,04:11:00,1042002,18,,0,0,21786.883,1,,
6004,04:14:00,04:14:00,1041401,19,,0,0,22132.484,1,,
6004,04:16:00,04:16:00,1041502,20,,0,0,22897.158,1,,
6004,04:17:00,04:17:00,1041602,21,,0,0,23496.021,1,,
6004,04:20:00,04:20:00,859401,22,,0,0,24297.02,1,,
6005,04:39:00,04:39:00,859404,1,,0,0,0.0,1,,
6005,04:41:00,04:41:00,1041601,2,,0,0,831.605,1,,
6005,04:42:00,04:42:00,1041501,3,,0,0,1304.229,1,,
6005,04:44:00,04:44:00,1041401,4,,0,0,2165.648,1,,
6005,04:47:00,04:47:00,1042001,5,,0,0,2560.125,1,,
6005,04:51:00,04:51:00,1111901,6,,0,0,5107.548,1,,
6005,04:53:00,04:53:00,1104101,7,,0,0,5595.59,1,,
6005,04:54:00,04:54:00,1104001,8,,0,0,6134.183,1,,
6005,04:58:00,04:58:00,2354901,9,,0,0,8922.046,1,,
6005,05:00:00,05:00:00,1104801,10,,0,0,10003.246,1,,
6005,05:02:00,05:02:00,2127101,11,,0,0,11961.876,1,,
6005,05:03:00,05:03:00,2127201,12,,0,0,12754.104,1,,
6005,05:07:00,05:07:00,1112601,13,,0,0,15765.507,1,,
6005,05:09:00,05:09:00,1097201,14,,0,0,16589.473,1,,
6005,05:11:00,05:11:00,1097301,15,,0,0,17065.613,1,,
6005,05:13:00,05:13:00,2376101,16,,0,0,18257.4,1,,
6005,05:15:00,05:15:00,1097401,17,,0,0,20018.404,1,,
6005,05:17:00,05:17:00,1097501,18,,0,0,21632.723,1,,
6005,05:18:00,05:18:00,1097801,19,,0,0,22091.436,1,,
6005,05:20:00,05:20:00,1097601,20,,0,0,22855.301,1,,
6005,05:21:00,05:21:00,1097701,21,,0,0,23597.787,1,,
6005,05:23:00,05:23:00,1108101,22,,0,0,24252.881,1,,
6006,05:39:00,05:39:00,859404,1,,0,0,0.0,1,,
6006,05:41:00,05:41:00,1041601,2,,0,0,831.605,1,,
6006,05:42:00,05:42:00,1041501,3,,0,0,1304.229,1,,
6006,05:44:00,05:44:00,1041401,4,,0,0,2165.648,1,,
6006,05:47:00,05:47:00,1042001,5,,0,0,2560.125,1,,
6006,05:51:00,05:51:00,1111901,6,,0,0,5107.548,1,,
6006,05:53:00,05:53:00,1104101,7,,0,0,5595.59,1,,
6006,05:54:00,05:54:00,1104001,8,,0,0,6134.183,1,,
6006,05:58:00,05:58:00,2354901,9,,0,0,8922.046,1,,
6006,06:00:00,06:00:00,1104801,10,,0,0,10003.246,1,,
6006,06:02:00,06:02:00,2127101,11,,0,0,11961.876,1,,
6006,06:03:00,06:03:00,2127201,12,,0,0,12754.104,1,,
6006,06:07:00,06:07:00,1112601,13,,0,0,15765.507,1,,
6006,06:09:00,06:09:00,1097201,14,,0,0,16589.473,1,,
6006,06:11:00,06:11:00,1097301,15,,0,0,17065.613,1,,
6006,06:13:00,06:13:00,2376101,16,,0,0,18257.4,1,,
6006,06:15:00,06:15:00,1097401,17,,0,0,20018.404,1,,
6006,06:17:00,06:17:00,1097501,18,,0,0,21632.723,1,,
6006,06:18:00,06:18:00,1097801,19,,0,0,22091.436,1,,
6006,06:20:00,06:20:00,1097601,20,,0,0,22855.301,1,,
6006,06:21:00,06:21:00,1097701,21,,0,0,23597.787,1,,
6006,06:23:00,07:05:00,1108101,22,,0,0,24252.881,1,,
6007,07:05:00,07:05:00,1108101,1,,0,0,0.0,1,,
6007,07:06:00,07:06:00,1097702,2,,0,0,639.022,1,,
6007,07:08:00,07:08:00,1097602,3,,0,0,1419.696,1,,
6007,07:10:00,07:10:00,1097802,4,,0,0,2162.026,1,,
6007,07:11:00,07:11:00,1097502,5,,0,0,2651.834,1,,
6007,07:13:00,07:13:00,1097402,6,,0,0,4236.98,1,,
6007,07:15:00,07:15:00,2376102,7,,0,0,6040.744,1,,
6007,07:18:00,07:18:00,1097302,8,,0,0,7342.844,1,,
6007,07:20:00,07:20:00,1097202,9,,0,0,7656.317,1,,
6007,07:22:00,07:22:00,1112602,10,,0,0,8532.633,1,,
6007,07:26:00,07:26:00,2127202,11,,0,0,11577.715,1,,
6007,07:27:00,07:27:00,2127102,12,,0,0,12242.65,1,,
6007,07:29:00,07:29:00,1104802,13,,0,0,14414.088,1,,
6007,07:31:00,07:31:00,2354902,14,,0,0,15310.246,1,,
6007,07:34:00,07:34:00,1104002,15,,0,0,18102.941,1,,
6007,07:35:00,07:35:00,1104102,16,,0,0,18702.543,1,,
6007,07:37:00,07:37:00,1111902,17,,0,0,19210.602,1,,
6007,07:41:00,07:41:00,1042002,18,,0,0,21786.883,1,,
6007,07:44:00,07:44:00,1041401,19,,0,0,22132.484,1,,
6007,07:46:00,07:46:00,1041502,20,,0,0,22897.158,1,,
6007,07:47:00,07:47:00,1041602,21,,0,0,23496.021,1,,
6007,07:50:00,07:50:00,859401,22,,0,0,24297.02,1,,
6008,13:05:00,13:05:00,1108101,1,,0,0,0.0,1,,
6008,13:06:00,13:06:00,1097702,2,,0,0,639.022,1,,
6008,13:08:00,13:08:00,1097602,3,,0,0,1419.696,1,,
6008,13:10:00,13:10:00,1097802,4,,0,0,2162.026,1,,
6008,13:11:00,13:11:00,1097502,5,,0,0,2651.834,1,,
6008,13:13:00,13:13:00,1097402,6,,0,0,4236.98,1,,
6008,13:15:00,13:15:00,2376102,7,,0,0,6040.744,1,,
6008,13:18:00,13:18:00,1097302,8,,0,0,7342.844,1,,
6008,13:20:00,13:20:00,1097202,9,,0,0,7656.317,1,,
6008,13:22:00,13:22:00,1112602,10,,0,0,8532.633,1,,
6008,13:26:00,13:26:00,2127202,11,,0,0,11577.715,1,,
6008,13:27:00,13:27:00,2127102,12,,0,0,12242.65,1,,
6008,13:29:00,13:29:00,1104802,13,,0,0,14414.088,1,,
6008,13:31:00,13:31:00,2354902,14,,0,0,15310.246,1,,
6008,13:34:00,13:34:00,1104002,15,,0,0,18102.941,1,,
6008,13:35:00,13:35:00,1104102,16,,0,0,18702.543,1,,
6008,13:37:00,13:37:00,1111902,17,,0,0,19210.602,1,,
6008,13:41:00,13:41:00,1042002,18,,0,0,21786.883,1,,
6008,13:44:00,13:44:00,1041401,19,,0,0,22132.484,1,,
6008,13:46:00,13:46:00,1041502,20,,0,0,22897.158,1,,
6008,13:47:00,13:47:00,1041602,21,,0,0,23496.021,1,,
6008,13:50:00,13:50:00,859401,22,,0,0,24297.02,1,,
6009,15:39:00,15:39:00,859404,1,,0,0,0.0,1,,
6009,15:41:00,15:41:00,1041601,2,,0,0,831.605,1,,
6009,15:42:00,15:42:00,1041501,3,,0,0,1304.229,1,,
6009,15:44:00,15:44:00,1041401,4,,0,0,2165.648,1,,
6009,15:47:00,15:47:00,1042001,5,,0,0,2560.125,1,,
6009,15:51:00,15:51:00,1111901,6,,0,0,5107.548,1,,
6009,15:53:00,15:53:00,1104101,7,,0,0,5595.59,1,,
6009,15:54:00,15:54:00,1104001,8,,0,0,6134.183,1,,
6009,15:58:00,15:58:00,2354901,9,,0,0,8922.046,1,,
6009,16:00:00,16:00:00,1104801,10,,0,0,10003.246,1,,
6009,16:02:00,16:02:00,2127101,11,,0,0,11961.876,1,,
6009,16:03:00,16:03:00,2127201,12,,0,0,12754.104,1,,
6009,16:07:00,16:07:00,1112601,13,,0,0,15765.507,1,,
6009,16:09:00,16:09:00,1097201,14,,0,0,16589.473,1,,
6009,16:11:00,16:11:00,1097301,15,,0,0,17065.613,1,,
6009,16:13:00,16:13:00,2376101,16,,0,0,18257.4,1,,
6009,16:15:00,16:15:00,1097401,17,,0,0,20018.404,1,,
6009,16:17:00,16:17:00,1097501,18,,0,0,21632.723,1,,
6009,16:18:00,16:18:00,1097801,19,,0,0,22091.436,1,,
6009,16:20:00,16:20:00,1097601,20,,0,0,22855.301,1,,
6009,16:21:00,16:21:00,1097701,21,,0,0,23597.787,1,,
6009,16:23:00,16:23:00,1108101,22,,0,0,24252.881,1,,
6010,04:35:00,04:35:00,1108101,1,,0,0,0.0,1,,
6010,04:36:00,04:36:00,1097702,2,,0,0,639.022,1,,
6010,04:38:00,04:38:00,1097602,3,,0,0,1419.696,1,,
6010,04:40:00,04:40:00,1097802,4,,0,0,2162.026,1,,
6010,04:41:00,04:41:00,1097502,5,,0,0,2651.834,1,,
6010,04:43:00,04:43:00,1097402,6,,0,0,4236.98,1,,
6010,04:45:00,04:45:00,2376102,7,,0,0,6040.744,1,,
6010,04:48:00,04:48:00,1097302,8,,0,0,7342.844,1,,
6010,04:50:00,04:50:00,1097202,9,,0,0,7656.317,1,,
6010,04:52:00,04:52:00,1112602,10,,0,0,8532.633,1,,
6010,04:56:00,04:56:00,2127202,11,,0,0,11577.715,1,,
6010,04:57:00,04:57:00,2127102,12,,0,0,12242.65,1,,
6010,04:59:00,04:59:00,1104802,13,,0,0,14414.088,1,,
6010,05:01:00,05:01:00,2354902,14,,0,0,15310.246,1,,
6010,05:04:00,05:04:00,1104002,15,,0,0,18102.941,1,,
6010,05:05:00,05:05:00,1104102,16,,0,0,18702.543,1,,
6010,05:07:00,05:07:00,1111902,17,,0,0,19210.602,1,,
6010,05:11:00,05:11:00,1042002,18,,0,0,21786.883,1,,
6010,05:14:00,05:14:00,1041401,19,,0,0,22132.484,1,,
6010,05:16:00,05:16:00,1041502,20,,0,0,22897.158,1,,
6010,05:17:00,05:17:00,1041602,21,,0,0,23496.021,1,,
6010,05:20:00,05:20:00,859401,22,,0,0,24297.02,1,,
6011,09:35:00,09:35:00,1108101,1,,0,0,0.0,1,,
6011,09:36:00,09:36:00,1097702,2,,0,0,639.022,1,,
6011,09:38:00,09:38:00,1097602,3,,0,0,1419.696,1,,
6011,09:40:00,09:40:00,1097802,4,,0,0,2162.026,1,,
6011,09:41:00,09:41:00,1097502,5,,0,0,2651.834,1,,
6011,09:43:00,09:43:00,1097402,6,,0,0,4236.98,1,,
6011,09:45:00,09:45:00,2376102,7,,0,0,6040.744,1,,
6011,09:48:00,09:48:00,1097302,8,,0,0,7342.844,1,,
6011,09:50:00,09:50:00,1097202,9,,0,0,7656.317,1,,
6011,09:52:00,09:52:00,1112602,10,,0,0,8532.633,1,,
6011,09:56:00,09:56:00,2127202,11,,0,0,11577.715,1,,
6011,09:57:00,09:57:00,2127102,12,,0,0,12242.65,1,,
6011,09:59:00,09:59:00,1104802,13,,0,0,14414.088,1,,
6011,10:01:00,10:01:00,2354902,14,,0,0,15310.246,1,,
6011,10:04:00,10:04:00,1104002,15,,0,0,18102.941,1,,
6011,10:05:00,10:05:00,1104102,16,,0,0,18702.543,1,,
6011,10:07:00,10:07:00,1111902,17,,0,0,19210.602,1,,
6011,10:11:00,10:11:00,1042002,18,,0,0,21786.883,1,,
6011,10:14:00,10:14:00,1041401,19,,0,0,22132.484,1,,
6011,10:16:00,10:16:00,1041502,20,,0,0,22897.158,1,,
6011,10:17:00,10:17:00,1041602,21,,0,0,23496.021,1,,
6011,10:20:00,10:27:00,859403,22,,0,0,24312.434,1,,
6012,10:27:00,10:27:00,859403,1,,0,0,0.0,1,,
6012,10:30:00,10:30:00,1041202,2,,0,0,890.055,1,,
6012,10:33:00,10:33:00,1044702,3,,0,0,3322.741,1,,
6012,10:38:00,10:38:00,1032901,4,,0,0,7730.296,1,,
6012,10:40:00,10:40:00,1027901,5,,0,0,8296.442,1,,
6012,10:41:00,10:41:00,921401,6,,0,0,8486.56,1,,
6012,10:43:00,10:43:00,1028202,7,,0,0,10426.206,1,,
6012,10:47:00,10:47:00,1031302,8,,0,0,14467.264,1,,
6012,10:51:00,10:51:00,2176303,9,,0,0,17792.99,1,,
6012,10:53:00,10:53:00,1024903,10,,0,0,18869.326,1,,
6012,10:54:00,10:54:00,1024004,11,,0,0,19492.688,1,,
6012,10:56:00,10:56:00,1024203,12,,0,0,20944.029,1,,
6012,11:00:00,11:00:00,2200704,13,,0,0,22413.988,1,,
6012,11:01:00,11:01:00,781907,14,,0,0,22874.227,1,,
6012,11:04:00,11:04:00,1025401,15,,0,0,24634.135,1,,
6012,11:10:00,11:10:00,781899,16,,0,0,26457.391,1,,
6013,14:35:00,14:35:00,1108101,1,,0,0,0.0,1,,
6013,14:36:00,14:36:00,1097702,2,,0,0,639.022,1,,
6013,14:38:00,14:38:00,1097602,3,,0,0,1419.696,1,,
6013,14:40:00,14:40:00,1097802,4,,0,0,2162.026,1,,
6013,14:41:00,14:41:00,1097502,5,,0,0,2651.834,1,,
6013,14:43:00,14:43:00,1097402,6,,0,0,4236.98,1,,
6013,14:45:00,14:45:00,2376102,7,,0,0,6040.744,1,,
6013,14:48:00,14:48:00,1097302,8,,0,0,7342.844,1,,
6013,14:50:00,14:50:00,1097202,9,,0,0,7656.317,1,,
6013,14:52:00,14:52:00,1112602,10,,0,0,8532.633,1,,
6013,14:56:00,14:56:00,2127202,11,,0,0,11577.715,1,,
6013,14:57:00,14:57:00,2127102,12,,0,0,12242.65,1,,
6013,14:59:00,14:59:00,1104802,13,,0,0,14414.088,1,,
6013,15:01:00,15:01:00,2354902,14,,0,0,15310.246,1,,
6013,15:04:00,15:04:00,1104002,15,,0,0,18102.941,1,,
6013,15:05:00,15:05:00,1104102,16,,0,0,18702.543,1,,
6013,15:07:00,15:07:00,1111902,17,,0,0,19210.602,1,,
6013,15:11:00,15:11:00,1042002,18,,0,0,21786.883,1,,
6013,15:14:00,15:14:00,1041401,19,,0,0,22132.484,1,,
6013,15:16:00,15:16:00,1041502,20,,0,0,22897.158,1,,
6013,15:17:00,15:17:00,1041602,21,,0,0,23496.021,1,,
6013,15:20:00,15:20:00,859401,22,,0,0,24297.02,1,,
6014,15:27:00,15:27:00,859403,1,,0,0,0.0,1,,
6014,15:30:00,15:30:00,1041202,2,,0,0,890.055,1,,
6014,15:33:00,15:33:00,1044702,3,,0,0,3322.741,1,,
6014,15:38:00,15:38:00,1032901,4,,0,0,7730.296,1,,
6014,15:40:00,15:40:00,1027901,5,,0,0,8296.442,1,,
6014,15:41:00,15:41:00,921401,6,,0,0,8486.56,1,,
6014,15:43:00,15:43:00,1028202,7,,0,0,10426.206,1,,
6014,15:47:00,15:47:00,1031302,8,,0,0,14467.264,1,,
6014,15:51:00,15:51:00,2176303,9,,0,0,17792.99,1,,
6014,15:53:00,15:53:00,1024903,10,,0,0,18869.326,1,,
6014,15:54:00,15:54:00,1024004,11,,0,0,19492.688,1,,
6014,15:56:00,15:56:00,1024203,12,,0,0,20944.029,1,,
6014,16:00:00,16:00:00,2200704,13,,0,0,22413.988,1,,
6014,16:01:00,16:01:00,781907,14,,0,0,22874.227,1,,
6014,16:04:00,16:04:00,1025401,15,,0,0,24634.135,1,,
6014,16:10:00,16:10:00,781899,16,,0,0,26457.391,1,,
6015,19:35:00,19:35:00,1108101,1,,0,0,0.0,1,,
6015,19:36:00,19:36:00,1097702,2,,0,0,639.022,1,,
6015,19:38:00,19:38:00,1097602,3,,0,0,1419.696,1,,
6015,19:40:00,19:40:00,1097802,4,,0,0,2162.026,1,,
6015,19:41:00,19:41:00,1097502,5,,0,0,2651.834,1,,
6015,19:43:00,19:43:00,1097402,6,,0,0,4236.98,1,,
6015,19:45:00,19:45:00,2376102,7,,0,0,6040.744,1,,
6015,19:48:00,19:48:00,1097302,8,,0,0,7342.844,1,,
6015,19:50:00,19:50:00,1097202,9,,0,0,7656.317,1,,
6015,19:52:00,19:52:00,1112602,10,,0,0,8532.633,1,,
6015,19:56:00,19:56:00,2127202,11,,0,0,11577.715,1,,
6015,19:57:00,19:57:00,2127102,12,,0,0,12242.65,1,,
6015,19:59:00,19:59:00,1104802,13,,0,0,14414.088,1,,
6015,20:01:00,20:01:00,2354902,14,,0,0,15310.246,1,,
6015,20:04:00,20:04:00,1104002,15,,0,0,18102.941,1,,
6015,20:05:00,20:05:00,1104102,16,,0,0,18702.543,1,,
6015,20:07:00,20:07:00,1111902,17,,0,0,19210.602,1,,
6015,20:11:00,20:11:00,1042002,18,,0,0,21786.883,1,,
6015,20:14:00,20:14:00,1041401,19,,0,0,22132.484,1,,
6015,20:16:00,20:16:00,1041502,20,,0,0,22897.158,1,,
6015,20:17:00,20:17:00,1041602,21,,0,0,23496.021,1,,
6015,20:20:00,20:27:00,859403,22,,0,0,24312.434,1,,
6016,20:27:00,20:27:00,859403,1,,0,0,0.0,1,,
6016,20:30:00,20:30:00,1041202,2,,0,0,890.055,1,,
6016,20:33:00,20:33:00,1044702,3,,0,0,3322.741,1,,
6016,20:38:00,20:38:00,1032901,4,,0,0,7730.296,1,,
6016,20:40:00,20:40:00,1027901,5,,0,0,8296.442,1,,
6016,20:41:00,20:41:00,921401,6,,0,0,8486.56,1,,
6016,20:43:00,20:43:00,1028202,7,,0,0,10426.206,1,,
6016,20:47:00,20:47:00,1031302,8,,0,0,14467.264,1,,
6016,20:51:00,20:51:00,2176303,9,,0,0,17792.99,1,,
6016,20:53:00,20:53:00,1024903,10,,0,0,18869.326,1,,
6016,20:54:00,20:54:00,1024004,11,,0,0,19492.688,1,,
6016,20:56:00,20:56:00,1024203,12,,0,0,20944.029,1,,
6016,21:00:00,21:00:00,2200704,13,,0,0,22413.988,1,,
6016,21:01:00,21:01:00,781907,14,,0,0,22874.227,1,,
6016,21:04:00,21:04:00,1025401,15,,0,0,24634.135,1,,
6016,21:10:00,21:10:00,781899,16,,0,0,26457.391,1,,
6017,05:35:00,05:35:00,1108101,1,,0,0,0.0,1,,
6017,05:36:00,05:36:00,1097702,2,,0,0,639.022,1,,
6017,05:38:00,05:38:00,1097602,3,,0,0,1419.696,1,,
6017,05:40:00,05:40:00,1097802,4,,0,0,2162.026,1,,
6017,05:41:00,05:41:00,1097502,5,,0,0,2651.834,1,,
6017,05:43:00,05:43:00,1097402,6,,0,0,4236.98,1,,
6017,05:45:00,05:45:00,2376102,7,,0,0,6040.744,1,,
6017,05:48:00,05:48:00,1097302,8,,0,0,7342.844,1,,
6017,05:50:00,05:50:00,1097202,9,,0,0,7656.317,1,,
6017,05:52:00,05:52:00,1112602,10,,0,0,8532.633,1,,
6017,05:56:00,05:56:00,2127202,11,,0,0,11577.715,1,,
6017,05:57:00,05:57:00,2127102,12,,0,0,12242.65,1,,
6017,05:59:00,05:59:00,1104802,13,,0,0,14414.088,1,,
6017,06:01:00,06:01:00,2354902,14,,0,0,15310.246,1,,
6017,06:04:00,06:04:00,1104002,15,,0,0,18102.941,1,,
6017,06:05:00,06:05:00,1104102,16,,0,0,18702.543,1,,
6017,06:07:00,06:07:00,1111902,17,,0,0,19210.602,1,,
6017,06:11:00,06:11:00,1042002,18,,0,0,21786.883,1,,
6017,06:14:00,06:14:00,1041401,19,,0,0,22132.484,1,,
6017,06:16:00,06:16:00,1041502,20,,0,0,22897.158,1,,
6017,06:17:00,06:17:00,1041602,21,,0,0,23496.021,1,,
6017,06:20:00,06:20:00,859401,22,,0,0,24297.02,1,,
6018,10:35:00,10:35:00,1108101,1,,0,0,0.0,1,,
6018,10:36:00,10:36:00,1097702,2,,0,0,639.022,1,,
6018,10:38:00,10:38:00,1097602,3,,0,0,1419.696,1,,
6018,10:40:00,10:40:00,1097802,4,,0,0,2162.026,1,,
6018,10:41:00,10:41:00,1097502,5,,0,0,2651.834,1,,
6018,10:43:00,10:43:00,1097402,6,,0,0,4236.98,1,,
6018,10:45:00,10:45:00,2376102,7,,0,0,6040.744,1,,
6018,10:48:00,10:48:00,1097302,8,,0,0,7342.844,1,,
6018,10:50:00,10:50:00,1097202,9,,0,0,7656.317,1,,
6018,10:52:00,10:52:00,1112602,10,,0,0,8532.633,1,,
6018,10:56:00,10:56:00,2127202,11,,0,0,11577.715,1,,
6018,10:57:00,10:57:00,2127102,12,,0,0,12242.65,1,,
6018,10:59:00,10:59:00,1104802,13,,0,0,14414.088,1,,
6018,11:01:00,11:01:00,2354902,14,,0,0,15310.246,1,,
6018,11:04:00,11:04:00,1104002,15,,0,0,18102.941,1,,
6018,11:05:00,11:05:00,1104102,16,,0,0,18702.543,1,,
6018,11:07:00,11:07:00,1111902,17,,0,0,19210.602,1,,
6018,11:11:00,11:11:00,1042002,18,,0,0,21786.883,1,,
6018,11:14:00,11:14:00,1041401,19,,0,0,22132.484,1,,
6018,11:16:00,11:16:00,1041502,20,,0,0,22897.158,1,,
6018,11:17:00,11:17:00,1041602,21,,0,0,23496.021,1,,
6018,11:20:00,11:20:00,859401,22,,0,0,24297.02,1,,
6019,15:35:00,15:35:00,1108101,1,,0,0,0.0,1,,
6019,15:36:00,15:36:00,1097702,2,,0,0,639.022,1,,
6019,15:38:00,15:38:00,1097602,3,,0,0,1419.696,1,,
6019,15:40:00,15:40:00,1097802,4,,0,0,2162.026,1,,
6019,15:41:00,15:41:00,1097502,5,,0,0,2651.834,1,,
6019,15:43:00,15:43:00,1097402,6,,0,0,4236.98,1,,
6019,15:45:00,15:45:00,2376102,7,,0,0,6040.744,1,,
6019,15:48:00,15:48:00,1097302,8,,0,0,7342.844,1,,
6019,15:50:00,15:50:00,1097202,9,,0,0,7656.317,1,,
6019,15:52:00,15:52:00,1112602,10,,0,0,8532.633,1,,
6019,15:56:00,15:56:00,2127202,11,,0,0,11577.715,1,,
6019,15:57:00,15:57:00,2127102,12,,0,0,12242.65,1,,
6019,15:59:00,15:59:00,1104802,13,,0,0,14414.088,1,,
6019,16:01:00,16:01:00,2354902,14,,0,0,15310.246,1,,
6019,16:04:00,16:04:00,1104002,15,,0,0,18102.941,1,,
6019,16:05:00,16:05:00,1104102,16,,0,0,18702.543,1,,
6019,16:07:00,16:07:00,1111902,17,,0,0,19210.602,1,,
6019,16:11:00,16:11:00,1042002,18,,0,0,21786.883,1,,
6019,16:14:00,16:14:00,1041401,19,,0,0,22132.484,1,,
6019,16:16:00,16:16:00,1041502,20,,0,0,22897.158,1,,
6019,16:17:00,16:17:00,1041602,21,,0,0,23496.021,1,,
6019,16:20:00,16:27:00,859403,22,,0,0,24312.434,1,,
6020,16:27:00,16:27:00,859403,1,,0,0,0.0,1,,
6020,16:30:00,16:30:00,1041202,2,,0,0,890.055,1,,
6020,16:33:00,16:33:00,1044702,3,,0,0,3322.741,1,,
6020,16:38:00,16:38:00,1032901,4,,0,0,7730.296,1,,
6020,16:40:00,16:40:00,1027901,5,,0,0,8296.442,1,,
6020,16:41:00,16:41:00,921401,6,,0,0,8486.56,1,,
6020,16:43:00,16:43:00,1028202,7,,0,0,10426.206,1,,
6020,16:47:00,16:47:00,1031302,8,,0,0,14467.264,1,,
6020,16:51:00,16:51:00,2176303,9,,0,0,17792.99,1,,
6020,16:53:00,16:53:00,1024903,10,,0,0,18869.326,1,,
6020,16:54:00,16:54:00,1024004,11,,0,0,19492.688,1,,
6020,16:56:00,16:56:00,1024203,12,,0,0,20944.029,1,,
6020,17:00:00,17:00:00,2200704,13,,0,0,22413.988,1,,
6020,17:01:00,17:01:00,781907,14,,0,0,22874.227,1,,
6020,17:04:00,17:04:00,1025401,15,,0,0,24634.135,1,,
6020,17:10:00,17:10:00,781899,16,,0,0,26457.391,1,,
6021,07:39:00,07:39:00,859404,1,,0,0,0.0,1,,
6021,07:41:00,07:41:00,1041601,2,,0,0,831.605,1,,
6021,07:42:00,07:42:00,1041501,3,,0,0,1304.229,1,,
6021,07:44:00,07:44:00,1041401,4,,0,0,2165.648,1,,
6021,07:47:00,07:47:00,1042001,5,,0,0,2560.125,1,,
6021,07:51:00,07:51:00,1111901,6,,0,0,5107.548,1,,
6021,07:53:00,07:53:00,1104101,7,,0,0,5595.59,1,,
6021,07:54:00,07:54:00,1104001,8,,0,0,6134.183,1,,
6021,07:58:00,07:58:00,2354901,9,,0,0,8922.046,1,,
6021,08:00:00,08:00:00,1104801,10,,0,0,10003.246,1,,
6021,08:02:00,08:02:00,2127101,11,,0,0,11961.876,1,,
6021,08:03:00,08:03:00,2127201,12,,0,0,12754.104,1,,
6021,08:07:00,08:07:00,1112601,13,,0,0,15765.507,1,,
6021,08:09:00,08:09:00,1097201,14,,0,0,16589.473,1,,
6021,08:11:00,08:11:00,1097301,15,,0,0,17065.613,1,,
6021,08:13:00,08:13:00,2376101,16,,0,0,18257.4,1,,
6021,08:15:00,08:15:00,1097401,17,,0,0,20018.404,1,,
6021,08:17:00,08:17:00,1097501,18,,0,0,21632.723,1,,
6021,08:18:00,08:18:00,1097801,19,,0,0,22091.436,1,,
6021,08:20:00,08:20:00,1097601,20,,0,0,22855.301,1,,
6021,08:21:00,08:21:00,1097701,21,,0,0,23597.787,1,,
6021,08:23:00,20:35:00,1108101,22,,0,0,24252.881,1,,
6022,20:35:00,20:35:00,1108101,1,,0,0,0.0,1,,
6022,20:36:00,20:36:00,1097702,2,,0,0,639.022,1,,
6022,20:38:00,20:38:00,1097602,3,,0,0,1419.696,1,,
6022,20:40:00,20:40:00,1097802,4,,0,0,2162.026,1,,
6022,20:41:00,20:41:00,1097502,5,,0,0,2651.834,1,,
6022,20:43:00,20:43:00,1097402,6,,0,0,4236.98,1,,
6022,20:45:00,20:45:00,2376102,7,,0,0,6040.744,1,,
6022,20:48:00,20:48:00,1097302,8,,0,0,7342.844,1,,
6022,20:50:00,20:50:00,1097202,9,,0,0,7656.317,1,,
6022,20:52:00,20:52:00,1112602,10,,0,0,8532.633,1,,
6022,20:56:00,20:56:00,2127202,11,,0,0,11577.715,1,,
6022,20:57:00,20:57:00,2127102,12,,0,0,12242.65,1,,
6022,20:59:00,20:59:00,1104802,13,,0,0,14414.088,1,,
6022,21:01:00,21:01:00,2354902,14,,0,0,15310.246,1,,
6022,21:04:00,21:04:00,1104002,15,,0,0,18102.941,1,,
6022,21:05:00,21:05:00,1104102,16,,0,0,18702.543,1,,
6022,21:07:00,21:07:00,1111902,17,,0,0,19210.602,1,,
6022,21:11:00,21:11:00,1042002,18,,0,0,21786.883,1,,
6022,21:14:00,21:14:00,1041401,19,,0,0,22132.484,1,,
6022,21:16:00,21:16:00,1041502,20,,0,0,22897.158,1,,
6022,21:17:00,21:17:00,1041602,21,,0,0,23496.021,1,,
6022,21:20:00,21:20:00,859401,22,,0,0,24297.02,1,,
6023,06:35:00,06:35:00,1108101,1,,0,0,0.0,1,,
6023,06:36:00,06:36:00,1097702,2,,0,0,639.022,1,,
6023,06:38:00,06:38:00,1097602,3,,0,0,1419.696,1,,
6023,06:40:00,06:40:00,1097802,4,,0,0,2162.026,1,,
6023,06:41:00,06:41:00,1097502,5,,0,0,2651.834,1,,
6023,06:43:00,06:43:00,1097402,6,,0,0,4236.98,1,,
6023,06:45:00,06:45:00,2376102,7,,0,0,6040.744,1,,
6023,06:48:00,06:48:00,1097302,8,,0,0,7342.844,1,,
6023,06:50:00,06:50:00,1097202,9,,0,0,7656.317,1,,
6023,06:52:00,06:52:00,1112602,10,,0,0,8532.633,1,,
6023,06:56:00,06:56:00,2127202,11,,0,0,11577.715,1,,
6023,06:57:00,06:57:00,2127102,12,,0,0,12242.65,1,,
6023,06:59:00,06:59:00,1104802,13,,0,0,14414.088,1,,
6023,07:01:00,07:01:00,2354902,14,,0,0,15310.246,1,,
6023,07:04:00,07:04:00,1104002,15,,0,0,18102.941,1,,
6023,07:05:00,07:05:00,1104102,16,,0,0,18702.543,1,,
6023,07:07:00,07:07:00,1111902,17,,0,0,19210.602,1,,
6023,07:11:00,07:11:00,1042002,18,,0,0,21786.883,1,,
6023,07:14:00,07:14:00,1041401,19,,0,0,22132.484,1,,
6023,07:16:00,07:16:00,1041502,20,,0,0,22897.158,1,,
6023,07:17:00,07:17:00,1041602,21,,0,0,23496.021,1,,
6023,07:20:00,07:20:00,859401,22,,0,0,24297.02,1,,
6024,11:35:00,11:35:00,1108101,1,,0,0,0.0,1,,
6024,11:36:00,11:36:00,1097702,2,,0,0,639.022,1,,
6024,11:38:00,11:38:00,1097602,3,,0,0,1419.696,1,,
6024,11:40:00,11:40:00,1097802,4,,0,0,2162.026,1,,
6024,11:41:00,11:41:00,1097502,5,,0,0,2651.834,1,,
6024,11:43:00,11:43:00,1097402,6,,0,0,4236.98,1,,
6024,11:45:00,11:45:00,2376102,7,,0,0,6040.744,1,,
6024,11:48:00,11:48:00,1097302,8,,0,0,7342.844,1,,
6024,11:50:00,11:50:00,1097202,9,,0,0,7656.317,1,,
6024,11:52:00,11:52:00,1112602,10,,0,0,8532.633,1,,
6024,11:56:00,11:56:00,2127202,11,,0,0,11577.715,1,,
6024,11:57:00,11:57:00,2127102,12,,0,0,12242.65,1,,
6024,11:59:00,11:59:00,1104802,13,,0,0,14414.088,1,,
6024,12:01:00,12:01:00,2354902,14,,0,0,15310.246,1,,
6024,12:04:00,12:04:00,1104002,15,,0,0,18102.941,1,,
6024,12:05:00,12:05:00,1104102,16,,0,0,18702.543,1,,
6024,12:07:00,12:07:00,1111902,17,,0,0,19210.602,1,,
6024,12:11:00,12:11:00,1042002,18,,0,0,21786.883,1,,
6024,12:14:00,12:14:00,1041401,19,,0,0,22132.484,1,,
6024,12:16:00,12:16:00,1041502,20,,0,0,22897.158,1,,
6024,12:17:00,12:17:00,1041602,21,,0,0,23496.021,1,,
6024,12:20:00,12:27:00,859403,22,,0,0,24312.434,1,,
6025,12:27:00,12:27:00,859403,1,,0,0,0.0,1,,
6025,12:30:00,12:30:00,1041202,2,,0,0,890.055,1,,
6025,12:33:00,12:33:00,1044702,3,,0,0,3322.741,1,,
6025,12:38:00,12:38:00,1032901,4,,0,0,7730.296,1,,
6025,12:40:00,12:40:00,1027901,5,,0,0,8296.442,1,,
6025,12:41:00,12:41:00,921401,6,,0,0,8486.56,1,,
6025,12:43:00,12:43:00,1028202,7,,0,0,10426.206,1,,
6025,12:47:00,12:47:00,1031302,8,,0,0,14467.264,1,,
6025,12:51:00,12:51:00,2176303,9,,0,0,17792.99,1,,
6025,12:53:00,12:53:00,1024903,10,,0,0,18869.326,1,,
6025,12:54:00,12:54:00,1024004,11,,0,0,19492.688,1,,
6025,12:56:00,12:56:00,1024203,12,,0,0,20944.029,1,,
6025,13:00:00,13:00:00,2200704,13,,0,0,22413.988,1,,
6025,13:01:00,13:01:00,781907,14,,0,0,22874.227,1,,
6025,13:04:00,13:04:00,1025401,15,,0,0,24634.135,1,,
6025,13:10:00,13:10:00,781899,16,,0,0,26457.391,1,,
6026,16:35:00,16:35:00,1108101,1,,0,0,0.0,1,,
6026,16:36:00,16:36:00,1097702,2,,0,0,639.022,1,,
6026,16:38:00,16:38:00,1097602,3,,0,0,1419.696,1,,
6026,16:40:00,16:40:00,1097802,4,,0,0,2162.026,1,,
6026,16:41:00,16:41:00,1097502,5,,0,0,2651.834,1,,
6026,16:43:00,16:43:00,1097402,6,,0,0,4236.98,1,,
6026,16:45:00,16:45:00,2376102,7,,0,0,6040.744,1,,
6026,16:48:00,16:48:00,1097302,8,,0,0,7342.844,1,,
6026,16:50:00,16:50:00,1097202,9,,0,0,7656.317,1,,
6026,16:52:00,16:52:00,1112602,10,,0,0,8532.633,1,,
6026,16:56:00,16:56:00,2127202,11,,0,0,11577.715,1,,
6026,16:57:00,16:57:00,2127102,12,,0,0,12242.65,1,,
6026,16:59:00,16:59:00,1104802,13,,0,0,14414.088,1,,
6026,17:01:00,17:01:00,2354902,14,,0,0,15310.246,1,,
6026,17:04:00,17:04:00,1104002,15,,0,0,18102.941,1,,
6026,17:05:00,17:05:00,1104102,16,,0,0,18702.543,1,,
6026,17:07:00,17:07:00,1111902,17,,0,0,19210.602,1,,
6026,17:11:00,17:11:00,1042002,18,,0,0,21786.883,1,,
6026,17:14:00,17:14:00,1041401,19,,0,0,22132.484,1,,
6026,17:16:00,17:16:00,1041502,20,,0,0,22897.158,1,,
6026,17:17:00,17:17:00,1041602,21,,0,0,23496.021,1,,
6026,17:20:00,17:20:00,859401,22,,0,0,24297.02,1,,
6027,13:39:00,13:39:00,859404,1,,0,0,0.0,1,,
6027,13:41:00,13:41:00,1041601,2,,0,0,831.605,1,,
6027,13:42:00,13:42:00,1041501,3,,0,0,1304.229,1,,
6027,13:44:00,13:44:00,1041401,4,,0,0,2165.648,1,,
6027,13:47:00,13:47:00,1042001,5,,0,0,2560.125,1,,
6027,13:51:00,13:51:00,1111901,6,,0,0,5107.548,1,,
6027,13:53:00,13:53:00,1104101,7,,0,0,5595.59,1,,
6027,13:54:00,13:54:00,1104001,8,,0,0,6134.183,1,,
6027,13:58:00,13:58:00,2354901,9,,0,0,8922.046,1,,
6027,14:00:00,14:00:00,1104801,10,,0,0,10003.246,1,,
6027,14:02:00,14:02:00,2127101,11,,0,0,11961.876,1,,
6027,14:03:00,14:03:00,2127201,12,,0,0,12754.104,1,,
6027,14:07:00,14:07:00,1112601,13,,0,0,15765.507,1,,
6027,14:09:00,14:09:00,1097201,14,,0,0,16589.473,1,,
6027,14:11:00,14:11:00,1097301,15,,0,0,17065.613,1,,
6027,14:13:00,14:13:00,2376101,16,,0,0,18257.4,1,,
6027,14:15:00,14:15:00,1097401,17,,0,0,20018.404,1,,
6027,14:17:00,14:17:00,1097501,18,,0,0,21632.723,1,,
6027,14:18:00,14:18:00,1097801,19,,0,0,22091.436,1,,
6027,14:20:00,14:20:00,1097601,20,,0,0,22855.301,1,,
6027,14:21:00,14:21:00,1097701,21,,0,0,23597.787,1,,
6027,14:23:00,21:35:00,1108101,22,,0,0,24252.881,1,,
6028,21:35:00,21:35:00,1108101,1,,0,0,0.0,1,,
6028,21:36:00,21:36:00,1097702,2,,0,0,639.022,1,,
6028,21:38:00,21:38:00,1097602,3,,0,0,1419.696,1,,
6028,21:40:00,21:40:00,1097802,4,,0,0,2162.026,1,,
6028,21:41:00,21:41:00,1097502,5,,0,0,2651.834,1,,
6028,21:43:00,21:43:00,1097402,6,,0,0,4236.98,1,,
6028,21:45:00,21:45:00,2376102,7,,0,0,6040.744,1,,
6028,21:48:00,21:48:00,1097302,8,,0,0,7342.844,1,,
6028,21:50:00,21:50:00,1097202,9,,0,0,7656.317,1,,
6028,21:52:00,21:52:00,1112602,10,,0,0,8532.633,1,,
6028,21:56:00,21:56:00,2127202,11,,0,0,11577.715,1,,
6028,21:57:00,21:57:00,2127102,12,,0,0,12242.65,1,,
6028,21:59:00,21:59:00,1104802,13,,0,0,14414.088,1,,
6028,22:01:00,22:01:00,2354902,14,,0,0,15310.246,1,,
6028,22:04:00,22:04:00,1104002,15,,0,0,18102.941,1,,
6028,22:05:00,22:05:00,1104102,16,,0,0,18702.543,1,,
6028,22:07:00,22:07:00,1111902,17,,0,0,19210.602,1,,
6028,22:11:00,22:11:00,1042002,18,,0,0,21786.883,1,,
6028,22:14:00,22:14:00,1041401,19,,0,0,22132.484,1,,
6028,22:16:00,22:16:00,1041502,20,,0,0,22897.158,1,,
6028,22:17:00,22:17:00,1041602,21,,0,0,23496.021,1,,
6028,22:20:00,22:20:00,859401,22,,0,0,24297.02,1,,
6029,07:35:00,07:35:00,1108101,1,,0,0,0.0,1,,
6029,07:36:00,07:36:00,1097702,2,,0,0,639.022,1,,
6029,07:38:00,07:38:00,1097602,3,,0,0,1419.696,1,,
6029,07:40:00,07:40:00,1097802,4,,0,0,2162.026,1,,
6029,07:41:00,07:41:00,1097502,5,,0,0,2651.834,1,,
6029,07:43:00,07:43:00,1097402,6,,0,0,4236.98,1,,
6029,07:45:00,07:45:00,2376102,7,,0,0,6040.744,1,,
6029,07:48:00,07:48:00,1097302,8,,0,0,7342.844,1,,
6029,07:50:00,07:50:00,1097202,9,,0,0,7656.317,1,,
6029,07:52:00,07:52:00,1112602,10,,0,0,8532.633,1,,
6029,07:56:00,07:56:00,2127202,11,,0,0,11577.715,1,,
6029,07:57:00,07:57:00,2127102,12,,0,0,12242.65,1,,
6029,07:59:00,07:59:00,1104802,13,,0,0,14414.088,1,,
6029,08:01:00,08:01:00,2354902,14,,0,0,15310.246,1,,
6029,08:04:00,08:04:00,1104002,15,,0,0,18102.941,1,,
6029,08:05:00,08:05:00,1104102,16,,0,0,18702.543,1,,
6029,08:07:00,08:07:00,1111902,17,,0,0,19210.602,1,,
6029,08:11:00,08:11:00,1042002,18,,0,0,21786.883,1,,
6029,08:14:00,08:14:00,1041401,19,,0,0,22132.484,1,,
6029,08:16:00,08:16:00,1041502,20,,0,0,22897.158,1,,
6029,08:17:00,08:17:00,1041602,21,,0,0,23496.021,1,,
6029,08:20:00,08:27:00,859403,22,,0,0,24312.434,1,,
6030,08:27:00,08:27:00,859403,1,,0,0,0.0,1,,
6030,08:30:00,08:30:00,1041202,2,,0,0,890.055,1,,
6030,08:33:00,08:33:00,1044702,3,,0,0,3322.741,1,,
6030,08:38:00,08:38:00,1032901,4,,0,0,7730.296,1,,
6030,08:40:00,08:40:00,1027901,5,,0,0,8296.442,1,,
6030,08:41:00,08:41:00,921401,6,,0,0,8486.56,1,,
6030,08:43:00,08:43:00,1028202,7,,0,0,10426.206,1,,
6030,08:52:00,08:52:00,1031302,8,,0,0,14467.264,1,,
6030,08:56:00,08:56:00,2176303,9,,0,0,17792.99,1,,
6030,08:58:00,08:58:00,1024903,10,,0,0,18869.326,1,,
6030,08:59:00,08:59:00,1024004,11,,0,0,19492.688,1,,
6030,09:01:00,09:01:00,1024203,12,,0,0,20944.029,1,,
6030,09:05:00,09:05:00,2200704,13,,0,0,22413.988,1,,
6030,09:06:00,09:06:00,781907,14,,0,0,22874.227,1,,
6030,09:09:00,09:09:00,1025401,15,,0,0,24634.135,1,,
6030,09:15:00,09:15:00,781899,16,,0,0,26457.391,1,,
6031,12:35:00,12:35:00,1108101,1,,0,0,0.0,1,,
6031,12:36:00,12:36:00,1097702,2,,0,0,639.022,1,,
6031,12:38:00,12:38:00,1097602,3,,0,0,1419.696,1,,
6031,12:40:00,12:40:00,1097802,4,,0,0,2162.026,1,,
6031,12:41:00,12:41:00,1097502,5,,0,0,2651.834,1,,
6031,12:43:00,12:43:00,1097402,6,,0,0,4236.98,1,,
6031,12:45:00,12:45:00,2376102,7,,0,0,6040.744,1,,
6031,12:48:00,12:48:00,1097302,8,,0,0,7342.844,1,,
6031,12:50:00,12:50:00,1097202,9,,0,0,7656.317,1,,
6031,12:52:00,12:52:00,1112602,10,,0,0,8532.633,1,,
6031,12:56:00,12:56:00,2127202,11,,0,0,11577.715,1,,
6031,12:57:00,12:57:00,2127102,12,,0,0,12242.65,1,,
6031,12:59:00,12:59:00,1104802,13,,0,0,14414.088,1,,
6031,13:01:00,13:01:00,2354902,14,,0,0,15310.246,1,,
6031,13:04:00,13:04:00,1104002,15,,0,0,18102.941,1,,
6031,13:05:00,13:05:00,1104102,16,,0,0,18702.543,1,,
6031,13:07:00,13:07:00,1111902,17,,0,0,19210.602,1,,
6031,13:11:00,13:11:00,1042002,18,,0,0,21786.883,1,,
6031,13:14:00,13:14:00,1041401,19,,0,0,22132.484,1,,
6031,13:16:00,13:16:00,1041502,20,,0,0,22897.158,1,,
6031,13:17:00,13:17:00,1041602,21,,0,0,23496.021,1,,
6031,13:20:00,13:20:00,859401,22,,0,0,24297.02,1,,
6032,17:35:00,17:35:00,1108101,1,,0,0,0.0,1,,
6032,17:36:00,17:36:00,1097702,2,,0,0,639.022,1,,
6032,17:38:00,17:38:00,1097602,3,,0,0,1419.696,1,,
6032,17:40:00,17:40:00,1097802,4,,0,0,2162.026,1,,
6032,17:41:00,17:41:00,1097502,5,,0,0,2651.834,1,,
6032,17:43:00,17:43:00,1097402,6,,0,0,4236.98,1,,
6032,17:45:00,17:45:00,2376102,7,,0,0,6040.744,1,,
6032,17:48:00,17:48:00,1097302,8,,0,0,7342.844,1,,
6032,17:50:00,17:50:00,1097202,9,,0,0,7656.317,1,,
6032,17:52:00,17:52:00,1112602,10,,0,0,8532.633,1,,
6032,17:56:00,17:56:00,2127202,11,,0,0,11577.715,1,,
6032,17:57:00,17:57:00,2127102,12,,0,0,12242.65,1,,
6032,17:59:00,17:59:00,1104802,13,,0,0,14414.088,1,,
6032,18:01:00,18:01:00,2354902,14,,0,0,15310.246,1,,
6032,18:04:00,18:04:00,1104002,15,,0,0,18102.941,1,,
6032,18:05:00,18:05:00,1104102,16,,0,0,18702.543,1,,
6032,18:07:00,18:07:00,1111902,17,,0,0,19210.602,1,,
6032,18:11:00,18:11:00,1042002,18,,0,0,21786.883,1,,
6032,18:14:00,18:14:00,1041401,19,,0,0,22132.484,1,,
6032,18:16:00,18:16:00,1041502,20,,0,0,22897.158,1,,
6032,18:17:00,18:17:00,1041602,21,,0,0,23496.021,1,,
6032,18:20:00,18:27:00,859403,22,,0,0,24312.434,1,,
6033,18:27:00,18:27:00,859403,1,,0,0,0.0,1,,
6033,18:30:00,18:30:00,1041202,2,,0,0,890.055,1,,
6033,18:33:00,18:33:00,1044702,3,,0,0,3322.741,1,,
6033,18:38:00,18:38:00,1032901,4,,0,0,7730.296,1,,
6033,18:40:00,18:40:00,1027901,5,,0,0,8296.442,1,,
6033,18:41:00,18:41:00,921401,6,,0,0,8486.56,1,,
6033,18:43:00,18:43:00,1028202,7,,0,0,10426.206,1,,
6033,18:47:00,18:47:00,1031302,8,,0,0,14467.264,1,,
6033,18:51:00,18:51:00,2176303,9,,0,0,17792.99,1,,
6033,18:53:00,18:53:00,1024903,10,,0,0,18869.326,1,,
6033,18:54:00,18:54:00,1024004,11,,0,0,19492.688,1,,
6033,18:56:00,18:56:00,1024203,12,,0,0,20944.029,1,,
6033,19:00:00,19:00:00,2200704,13,,0,0,22413.988,1,,
6033,19:01:00,19:01:00,781907,14,,0,0,22874.227,1,,
6033,19:04:00,19:04:00,1025401,15,,0,0,24634.135,1,,
6033,19:10:00,19:10:00,781899,16,,0,0,26457.391,1,,
6034,09:39:00,09:39:00,859404,1,,0,0,0.0,1,,
6034,09:41:00,09:41:00,1041601,2,,0,0,831.605,1,,
6034,09:42:00,09:42:00,1041501,3,,0,0,1304.229,1,,
6034,09:44:00,09:44:00,1041401,4,,0,0,2165.648,1,,
6034,09:47:00,09:47:00,1042001,5,,0,0,2560.125,1,,
6034,09:51:00,09:51:00,1111901,6,,0,0,5107.548,1,,
6034,09:53:00,09:53:00,1104101,7,,0,0,5595.59,1,,
6034,09:54:00,09:54:00,1104001,8,,0,0,6134.183,1,,
6034,09:58:00,09:58:00,2354901,9,,0,0,8922.046,1,,
6034,10:00:00,10:00:00,1104801,10,,0,0,10003.246,1,,
6034,10:02:00,10:02:00,2127101,11,,0,0,11961.876,1,,
6034,10:03:00,10:03:00,2127201,12,,0,0,12754.104,1,,
6034,10:07:00,10:07:00,1112601,13,,0,0,15765.507,1,,
6034,10:09:00,10:09:00,1097201,14,,0,0,16589.473,1,,
6034,10:11:00,10:11:00,1097301,15,,0,0,17065.613,1,,
6034,10:13:00,10:13:00,2376101,16,,0,0,18257.4,1,,
6034,10:15:00,10:15:00,1097401,17,,0,0,20018.404,1,,
6034,10:17:00,10:17:00,1097501,18,,0,0,21632.723,1,,
6034,10:18:00,10:18:00,1097801,19,,0,0,22091.436,1,,
6034,10:20:00,10:20:00,1097601,20,,0,0,22855.301,1,,
6034,10:21:00,10:21:00,1097701,21,,0,0,23597.787,1,,
6034,10:23:00,10:23:00,1108101,22,,0,0,24252.881,1,,
6035,14:39:00,14:39:00,859404,1,,0,0,0.0,1,,
6035,14:41:00,14:41:00,1041601,2,,0,0,831.605,1,,
6035,14:42:00,14:42:00,1041501,3,,0,0,1304.229,1,,
6035,14:44:00,14:44:00,1041401,4,,0,0,2165.648,1,,
6035,14:47:00,14:47:00,1042001,5,,0,0,2560.125,1,,
6035,14:51:00,14:51:00,1111901,6,,0,0,5107.548,1,,
6035,14:53:00,14:53:00,1104101,7,,0,0,5595.59,1,,
6035,14:54:00,14:54:00,1104001,8,,0,0,6134.183,1,,
6035,14:58:00,14:58:00,2354901,9,,0,0,8922.046,1,,
6035,15:00:00,15:00:00,1104801,10,,0,0,10003.246,1,,
6035,15:02:00,15:02:00,2127101,11,,0,0,11961.876,1,,
6035,15:03:00,15:03:00,2127201,12,,0,0,12754.104,1,,
6035,15:07:00,15:07:00,1112601,13,,0,0,15765.507,1,,
6035,15:09:00,15:09:00,1097201,14,,0,0,16589.473,1,,
6035,15:11:00,15:11:00,1097301,15,,0,0,17065.613,1,,
6035,15:13:00,15:13:00,2376101,16,,0,0,18257.4,1,,
6035,15:15:00,15:15:00,1097401,17,,0,0,20018.404,1,,
6035,15:17:00,15:17:00,1097501,18,,0,0,21632.723,1,,
6035,15:18:00,15:18:00,1097801,19,,0,0,22091.436,1,,
6035,15:20:00,15:20:00,1097601,20,,0,0,22855.301,1,,
6035,15:21:00,15:21:00,1097701,21,,0,0,23597.787,1,,
6035,15:23:00,22:35:00,1108101,22,,0,0,24252.881,1,,
6036,22:35:00,22:35:00,1108101,1,,0,0,0.0,1,,
6036,22:36:00,22:36:00,1097702,2,,0,0,639.022,1,,
6036,22:38:00,22:38:00,1097602,3,,0,0,1419.696,1,,
6036,22:40:00,22:40:00,1097802,4,,0,0,2162.026,1,,
6036,22:41:00,22:41:00,1097502,5,,0,0,2651.834,1,,
6036,22:43:00,22:43:00,1097402,6,,0,0,4236.98,1,,
6036,22:45:00,22:45:00,2376102,7,,0,0,6040.744,1,,
6036,22:48:00,22:48:00,1097302,8,,0,0,7342.844,1,,
6036,22:50:00,22:50:00,1097202,9,,0,0,7656.317,1,,
6036,22:52:00,22:52:00,1112602,10,,0,0,8532.633,1,,
6036,22:56:00,22:56:00,2127202,11,,0,0,11577.715,1,,
6036,22:57:00,22:57:00,2127102,12,,0,0,12242.65,1,,
6036,22:59:00,22:59:00,1104802,13,,0,0,14414.088,1,,
6036,23:01:00,23:01:00,2354902,14,,0,0,15310.246,1,,
6036,23:04:00,23:04:00,1104002,15,,0,0,18102.941,1,,
6036,23:05:00,23:05:00,1104102,16,,0,0,18702.543,1,,
6036,23:07:00,23:07:00,1111902,17,,0,0,19210.602,1,,
6036,23:11:00,23:11:00,1042002,18,,0,0,21786.883,1,,
6036,23:14:00,23:14:00,1041401,19,,0,0,22132.484,1,,
6036,23:16:00,23:16:00,1041502,20,,0,0,22897.158,1,,
6036,23:17:00,23:17:00,1041602,21,,0,0,23496.021,1,,
6036,23:20:00,23:20:00,859401,22,,0,0,24297.02,1,,
6037,07:09:00,07:09:00,859404,1,,0,0,0.0,1,,
6037,07:11:00,07:11:00,1041601,2,,0,0,831.605,1,,
6037,07:12:00,07:12:00,1041501,3,,0,0,1304.229,1,,
6037,07:14:00,07:14:00,1041401,4,,0,0,2165.648,1,,
6037,07:17:00,07:17:00,1042001,5,,0,0,2560.125,1,,
6037,07:21:00,07:21:00,1111901,6,,0,0,5107.548,1,,
6037,07:23:00,07:23:00,1104101,7,,0,0,5595.59,1,,
6037,07:24:00,07:24:00,1104001,8,,0,0,6134.183,1,,
6037,07:28:00,07:28:00,2354901,9,,0,0,8922.046,1,,
6037,07:30:00,07:30:00,1104801,10,,0,0,10003.246,1,,
6037,07:32:00,07:32:00,2127101,11,,0,0,11961.876,1,,
6037,07:33:00,07:33:00,2127201,12,,0,0,12754.104,1,,
6037,07:37:00,07:37:00,1112601,13,,0,0,15765.507,1,,
6037,07:39:00,07:39:00,1097201,14,,0,0,16589.473,1,,
6037,07:41:00,07:41:00,1097301,15,,0,0,17065.613,1,,
6037,07:43:00,07:43:00,2376101,16,,0,0,18257.4,1,,
6037,07:45:00,07:45:00,1097401,17,,0,0,20018.404,1,,
6037,07:47:00,07:47:00,1097501,18,,0,0,21632.723,1,,
6037,07:48:00,07:48:00,1097801,19,,0,0,22091.436,1,,
6037,07:50:00,07:50:00,1097601,20,,0,0,22855.301,1,,
6037,07:51:00,07:51:00,1097701,21,,0,0,23597.787,1,,
6037,07:53:00,08:35:00,1108101,22,,0,0,24252.881,1,,
6038,08:35:00,08:35:00,1108101,1,,0,0,0.0,1,,
6038,08:36:00,08:36:00,1097702,2,,0,0,639.022,1,,
6038,08:38:00,08:38:00,1097602,3,,0,0,1419.696,1,,
6038,08:40:00,08:40:00,1097802,4,,0,0,2162.026,1,,
6038,08:41:00,08:41:00,1097502,5,,0,0,2651.834,1,,
6038,08:43:00,08:43:00,1097402,6,,0,0,4236.98,1,,
6038,08:45:00,08:45:00,2376102,7,,0,0,6040.744,1,,
6038,08:48:00,08:48:00,1097302,8,,0,0,7342.844,1,,
6038,08:50:00,08:50:00,1097202,9,,0,0,7656.317,1,,
6038,08:52:00,08:52:00,1112602,10,,0,0,8532.633,1,,
6038,08:56:00,08:56:00,2127202,11,,0,0,11577.715,1,,
6038,08:57:00,08:57:00,2127102,12,,0,0,12242.65,1,,
6038,08:59:00,08:59:00,1104802,13,,0,0,14414.088,1,,
6038,09:01:00,09:01:00,2354902,14,,0,0,15310.246,1,,
6038,09:04:00,09:04:00,1104002,15,,0,0,18102.941,1,,
6038,09:05:00,09:05:00,1104102,16,,0,0,18702.543,1,,
6038,09:07:00,09:07:00,1111902,17,,0,0,19210.602,1,,
6038,09:11:00,09:11:00,1042002,18,,0,0,21786.883,1,,
6038,09:14:00,09:14:00,1041401,19,,0,0,22132.484,1,,
6038,09:16:00,09:16:00,1041502,20,,0,0,22897.158,1,,
6038,09:17:00,09:17:00,1041602,21,,0,0,23496.021,1,,
6038,09:20:00,09:20:00,859401,22,,0,0,24297.02,1,,
6039,13:35:00,13:35:00,1108101,1,,0,0,0.0,1,,
6039,13:36:00,13:36:00,1097702,2,,0,0,639.022,1,,
6039,13:38:00,13:38:00,1097602,3,,0,0,1419.696,1,,
6039,13:40:00,13:40:00,1097802,4,,0,0,2162.026,1,,
6039,13:41:00,13:41:00,1097502,5,,0,0,2651.834,1,,
6039,13:43:00,13:43:00,1097402,6,,0,0,4236.98,1,,
6039,13:45:00,13:45:00,2376102,7,,0,0,6040.744,1,,
6039,13:48:00,13:48:00,1097302,8,,0,0,7342.844,1,,
6039,13:50:00,13:50:00,1097202,9,,0,0,7656.317,1,,
6039,13:52:00,13:52:00,1112602,10,,0,0,8532.633,1,,
6039,13:56:00,13:56:00,2127202,11,,0,0,11577.715,1,,
6039,13:57:00,13:57:00,2127102,12,,0,0,12242.65,1,,
6039,13:59:00,13:59:00,1104802,13,,0,0,14414.088,1,,
6039,14:01:00,14:01:00,2354902,14,,0,0,15310.246,1,,
6039,14:04:00,14:04:00,1104002,15,,0,0,18102.941,1,,
6039,14:05:00,14:05:00,1104102,16,,0,0,18702.543,1,,
6039,14:07:00,14:07:00,1111902,17,,0,0,19210.602,1,,
6039,14:11:00,14:11:00,1042002,18,,0,0,21786.883,1,,
6039,14:14:00,14:14:00,1041401,19,,0,0,22132.484,1,,
6039,14:16:00,14:16:00,1041502,20,,0,0,22897.158,1,,
6039,14:17:00,14:17:00,1041602,21,,0,0,23496.021,1,,
6039,14:20:00,14:27:00,859403,22,,0,0,24312.434,1,,
6040,14:27:00,14:27:00,859403,1,,0,0,0.0,1,,
6040,14:30:00,14:30:00,1041202,2,,0,0,890.055,1,,
6040,14:33:00,14:33:00,1044702,3,,0,0,3322.741,1,,
6040,14:38:00,14:38:00,1032901,4,,0,0,7730.296,1,,
6040,14:40:00,14:40:00,1027901,5,,0,0,8296.442,1,,
6040,14:41:00,14:41:00,921401,6,,0,0,8486.56,1,,
6040,14:43:00,14:43:00,1028202,7,,0,0,10426.206,1,,
6040,14:47:00,14:47:00,1031302,8,,0,0,14467.264,1,,
6040,14:51:00,14:51:00,2176303,9,,0,0,17792.99,1,,
6040,14:53:00,14:53:00,1024903,10,,0,0,18869.326,1,,
6040,14:54:00,14:54:00,1024004,11,,0,0,19492.688,1,,
6040,14:56:00,14:56:00,1024203,12,,0,0,20944.029,1,,
6040,15:00:00,15:00:00,2200704,13,,0,0,22413.988,1,,
6040,15:01:00,15:01:00,781907,14,,0,0,22874.227,1,,
6040,15:04:00,15:04:00,1025401,15,,0,0,24634.135,1,,
6040,15:10:00,15:10:00,781899,16,,0,0,26457.391,1,,
6041,18:35:00,18:35:00,1108101,1,,0,0,0.0,1,,
6041,18:36:00,18:36:00,1097702,2,,0,0,639.022,1,,
6041,18:38:00,18:38:00,1097602,3,,0,0,1419.696,1,,
6041,18:40:00,18:40:00,1097802,4,,0,0,2162.026,1,,
6041,18:41:00,18:41:00,1097502,5,,0,0,2651.834,1,,
6041,18:43:00,18:43:00,1097402,6,,0,0,4236.98,1,,
6041,18:45:00,18:45:00,2376102,7,,0,0,6040.744,1,,
6041,18:48:00,18:48:00,1097302,8,,0,0,7342.844,1,,
6041,18:50:00,18:50:00,1097202,9,,0,0,7656.317,1,,
6041,18:52:00,18:52:00,1112602,10,,0,0,8532.633,1,,
6041,18:56:00,18:56:00,2127202,11,,0,0,11577.715,1,,
6041,18:57:00,18:57:00,2127102,12,,0,0,12242.65,1,,
6041,18:59:00,18:59:00,1104802,13,,0,0,14414.088,1,,
6041,19:01:00,19:01:00,2354902,14,,0,0,15310.246,1,,
6041,19:04:00,19:04:00,1104002,15,,0,0,18102.941,1,,
6041,19:05:00,19:05:00,1104102,16,,0,0,18702.543,1,,
6041,19:07:00,19:07:00,1111902,17,,0,0,19210.602,1,,
6041,19:11:00,19:11:00,1042002,18,,0,0,21786.883,1,,
6041,19:14:00,19:14:00,1041401,19,,0,0,22132.484,1,,
6041,19:16:00,19:16:00,1041502,20,,0,0,22897.158,1,,
6041,19:17:00,19:17:00,1041602,21,,0,0,23496.021,1,,
6041,19:20:00,19:20:00,859401,22,,0,0,24297.02,1,,
6042,04:44:00,04:44:00,1041402,1,,0,0,0.0,1,,
6042,04:46:00,04:46:00,1041502,2,,0,0,715.66,1,,
6042,04:47:00,04:47:00,1041602,3,,0,0,1314.523,1,,
6042,04:50:00,04:50:00,859405,4,,0,0,2146.413,1,,
6042,04:52:00,04:52:00,1041301,5,,0,0,3125.386,1,,
6042,04:57:00,04:57:00,1028701,6,,0,0,7579.044,1,,
6042,04:58:00,04:58:00,1456701,7,,0,0,8005.536,1,,
6042,04:59:00,04:59:00,1456601,8,,0,0,8281.492,1,,
6042,05:04:00,05:04:00,1033501,9,,0,0,13103.849,1,,
6042,05:05:00,05:05:00,1033301,10,,0,0,13841.416,1,,
6042,05:08:00,05:08:00,1409801,11,,0,0,16587.055,1,,
6042,05:10:00,05:10:00,1403801,12,,0,0,17109.895,1,,
6042,05:12:00,05:12:00,2296401,13,,0,0,18148.541,1,,
6042,05:18:00,05:18:00,U183Z1,14,,0,0,24073.449,1,,
6042,05:20:00,05:20:00,1398301,15,,0,0,25653.09,1,,
6042,05:22:00,05:22:00,1398401,16,,0,0,26595.164,1,,
6042,05:23:00,05:23:00,1408001,17,,0,0,27596.58,1,,
6042,05:25:00,05:25:00,1408101,18,,0,0,28017.082,1,,
6042,05:28:00,05:28:00,879699,19,,0,0,28626.725,1,,
6043,05:33:00,05:33:00,879607,1,,0,0,0.0,1,,
6043,05:35:00,05:35:00,1408102,2,,0,0,650.479,1,,
6043,05:37:00,05:37:00,2363202,3,,0,0,2323.427,1,,
6043,05:39:00,05:39:00,1398301,4,,0,0,2828.933,1,,
6043,05:42:00,05:42:00,U183Z2,5,,0,0,4407.91,1,,
6043,05:48:00,05:48:00,2296402,6,,0,0,9975.191,1,,
6043,05:51:00,05:51:00,1403802,7,,0,0,11340.686,1,,
6043,05:53:00,05:53:00,1409802,8,,0,0,11891.15,1,,
6043,05:56:00,05:56:00,1033302,9,,0,0,14609.162,1,,
6043,05:58:00,05:58:00,1033502,10,,0,0,15339.092,1,,
6043,06:03:00,06:03:00,1456602,11,,0,0,20169.084,1,,
6043,06:04:00,06:04:00,1456702,12,,0,0,20445.039,1,,
6043,06:05:00,06:05:00,1028702,13,,0,0,20849.043,1,,
6043,06:09:00,06:09:00,1041302,14,,0,0,25218.563,1,,
6043,06:11:00,06:11:00,859405,15,,0,0,26265.729,1,,
6043,06:13:00,06:13:00,1041601,16,,0,0,27165.246,1,,
6043,06:14:00,06:14:00,1041501,17,,0,0,27637.873,1,,
6043,06:16:00,06:16:00,1041499,18,,0,0,28560.232,1,,
6044,06:44:00,06:44:00,1041402,1,,0,0,0.0,1,,
6044,06:46:00,06:46:00,1041502,2,,0,0,715.66,1,,
6044,06:47:00,06:47:00,1041602,3,,0,0,1314.523,1,,
6044,06:50:00,06:50:00,859405,4,,0,0,2146.413,1,,
6044,06:52:00,06:52:00,1041301,5,,0,0,3125.386,1,,
6044,06:57:00,06:57:00,1028701,6,,0,0,7579.044,1,,
6044,06:58:00,06:58:00,1456701,7,,0,0,8005.536,1,,
6044,06:59:00,06:59:00,1456601,8,,0,0,8281.492,1,,
6044,07:04:00,07:04:00,1033501,9,,0,0,13103.849,1,,
6044,07:05:00,07:05:00,1033301,10,,0,0,13841.416,1,,
6044,07:08:00,07:08:00,1409801,11,,0,0,16587.055,1,,
6044,07:10:00,07:10:00,1403801,12,,0,0,17109.895,1,,
6044,07:12:00,07:12:00,2296401,13,,0,0,18148.541,1,,
6044,07:18:00,07:18:00,U183Z1,14,,0,0,24073.449,1,,
6044,07:20:00,07:20:00,1398301,15,,0,0,25653.09,1,,
6044,07:22:00,07:22:00,1398401,16,,0,0,26595.164,1,,
6044,07:23:00,07:23:00,1408001,17,,0,0,27596.58,1,,
6044,07:25:00,07:25:00,1408101,18,,0,0,28017.082,1,,
6044,07:28:00,07:28:00,879699,19,,0,0,28626.725,1,,
6045,07:33:00,07:33:00,879607,1,,0,0,0.0,1,,
6045,07:35:00,07:35:00,1408102,2,,0,0,650.479,1,,
6045,07:37:00,07:37:00,2363202,3,,0,0,2323.427,1,,
6045,07:39:00,07:39:00,1398301,4,,0,0,2828.933,1,,
6045,07:42:00,07:42:00,U183Z2,5,,0,0,4407.91,1,,
6045,07:48:00,07:48:00,2296402,6,,0,0,9975.191,1,,
6045,07:51:00,07:51:00,1403802,7,,0,0,11340.686,1,,
6045,07:53:00,07:53:00,1409802,8,,0,0,11891.15,1,,
6045,07:56:00,07:56:00,1033302,9,,0,0,14609.162,1,,
6045,07:58:00,07:58:00,1033502,10,,0,0,15339.092,1,,
6045,08:03:00,08:03:00,1456602,11,,0,0,20169.084,1,,
6045,08:04:00,08:04:00,1456702,12,,0,0,20445.039,1,,
6045,08:05:00,08:05:00,1028702,13,,0,0,20849.043,1,,
6045,08:09:00,08:09:00,1041302,14,,0,0,25218.563,1,,
6045,08:11:00,08:11:00,859405,15,,0,0,26265.729,1,,
6045,08:13:00,08:13:00,1041601,16,,0,0,27165.246,1,,
6045,08:14:00,08:14:00,1041501,17,,0,0,27637.873,1,,
6045,08:16:00,08:16:00,1041499,18,,0,0,28560.232,1,,
6046,08:44:00,08:44:00,1041402,1,,0,0,0.0,1,,
6046,08:46:00,08:46:00,1041502,2,,0,0,715.66,1,,
6046,08:47:00,08:47:00,1041602,3,,0,0,1314.523,1,,
6046,08:50:00,08:50:00,859405,4,,0,0,2146.413,1,,
6046,08:52:00,08:52:00,1041301,5,,0,0,3125.386,1,,
6046,08:57:00,08:57:00,1028701,6,,0,0,7579.044,1,,
6046,08:58:00,08:58:00,1456701,7,,0,0,8005.536,1,,
6046,08:59:00,08:59:00,1456601,8,,0,0,8281.492,1,,
6046,09:04:00,09:04:00,1033501,9,,0,0,13103.849,1,,
6046,09:05:00,09:05:00,1033301,10,,0,0,13841.416,1,,
6046,09:08:00,09:08:00,1409801,11,,0,0,16587.055,1,,
6046,09:10:00,09:10:00,1403801,12,,0,0,17109.895,1,,
6046,09:12:00,09:12:00,2296401,13,,0,0,18148.541,1,,
6046,09:18:00,09:18:00,U183Z1,14,,0,0,24073.449,1,,
6046,09:20:00,09:20:00,1398301,15,,0,0,25653.09,1,,
6046,09:22:00,09:22:00,1398401,16,,0,0,26595.164,1,,
6046,09:23:00,09:23:00,1408001,17,,0,0,27596.58,1,,
6046,09:25:00,09:25:00,1408101,18,,0,0,28017.082,1,,
6046,09:28:00,09:28:00,879699,19,,0,0,28626.725,1,,
6047,09:33:00,09:33:00,879607,1,,0,0,0.0,1,,
6047,09:35:00,09:35:00,1408102,2,,0,0,650.479,1,,
6047,09:37:00,09:37:00,2363202,3,,0,0,2323.427,1,,
6047,09:39:00,09:39:00,1398301,4,,0,0,2828.933,1,,
6047,09:42:00,09:42:00,U183Z2,5,,0,0,4407.91,1,,
6047,09:48:00,09:48:00,2296402,6,,0,0,9975.191,1,,
6047,09:51:00,09:51:00,1403802,7,,0,0,11340.686,1,,
6047,09:53:00,09:53:00,1409802,8,,0,0,11891.15,1,,
6047,09:56:00,09:56:00,1033302,9,,0,0,14609.162,1,,
6047,09:58:00,09:58:00,1033502,10,,0,0,15339.092,1,,
6047,10:03:00,10:03:00,1456602,11,,0,0,20169.084,1,,
6047,10:04:00,10:04:00,1456702,12,,0,0,20445.039,1,,
6047,10:05:00,10:05:00,1028702,13,,0,0,20849.043,1,,
6047,10:09:00,10:09:00,1041302,14,,0,0,25218.563,1,,
6047,10:11:00,10:11:00,859405,15,,0,0,26265.729,1,,
6047,10:13:00,10:13:00,1041601,16,,0,0,27165.246,1,,
6047,10:14:00,10:14:00,1041501,17,,0,0,27637.873,1,,
6047,10:16:00,10:16:00,1041499,18,,0,0,28560.232,1,,
6048,10:44:00,10:44:00,1041402,1,,0,0,0.0,1,,
6048,10:46:00,10:46:00,1041502,2,,0,0,715.66,1,,
6048,10:47:00,10:47:00,1041602,3,,0,0,1314.523,1,,
6048,10:50:00,10:50:00,859405,4,,0,0,2146.413,1,,
6048,10:52:00,10:52:00,1041301,5,,0,0,3125.386,1,,
6048,10:57:00,10:57:00,1028701,6,,0,0,7579.044,1,,
6048,10:58:00,10:58:00,1456701,7,,0,0,8005.536,1,,
6048,10:59:00,10:59:00,1456601,8,,0,0,8281.492,1,,
6048,11:04:00,11:04:00,1033501,9,,0,0,13103.849,1,,
6048,11:05:00,11:05:00,1033301,10,,0,0,13841.416,1,,
6048,11:08:00,11:08:00,1409801,11,,0,0,16587.055,1,,
6048,11:10:00,11:10:00,1403801,12,,0,0,17109.895,1,,
6048,11:12:00,11:12:00,2296401,13,,0,0,18148.541,1,,
6048,11:18:00,11:18:00,U183Z1,14,,0,0,24073.449,1,,
6048,11:20:00,11:20:00,1398301,15,,0,0,25653.09,1,,
6048,11:22:00,11:22:00,1398401,16,,0,0,26595.164,1,,
6048,11:23:00,11:23:00,1408001,17,,0,0,27596.58,1,,
6048,11:25:00,11:25:00,1408101,18,,0,0,28017.082,1,,
6048,11:28:00,11:28:00,879699,19,,0,0,28626.725,1,,
6049,11:33:00,11:33:00,879607,1,,0,0,0.0,1,,
6049,11:35:00,11:35:00,1408102,2,,0,0,650.479,1,,
6049,11:37:00,11:37:00,2363202,3,,0,0,2323.427,1,,
6049,11:39:00,11:39:00,1398301,4,,0,0,2828.933,1,,
6049,11:42:00,11:42:00,U183Z2,5,,0,0,4407.91,1,,
6049,11:48:00,11:48:00,2296402,6,,0,0,9975.191,1,,
6049,11:51:00,11:51:00,1403802,7,,0,0,11340.686,1,,
6049,11:53:00,11:53:00,1409802,8,,0,0,11891.15,1,,
6049,11:56:00,11:56:00,1033302,9,,0,0,14609.162,1,,
6049,11:58:00,11:58:00,1033502,10,,0,0,15339.092,1,,
6049,12:03:00,12:03:00,1456602,11,,0,0,20169.084,1,,
6049,12:04:00,12:04:00,1456702,12,,0,0,20445.039,1,,
6049,12:05:00,12:05:00,1028702,13,,0,0,20849.043,1,,
6049,12:09:00,12:09:00,1041302,14,,0,0,25218.563,1,,
6049,12:11:00,12:11:00,859405,15,,0,0,26265.729,1,,
6049,12:13:00,12:13:00,1041601,16,,0,0,27165.246,1,,
6049,12:14:00,12:14:00,1041501,17,,0,0,27637.873,1,,
6049,12:16:00,12:16:00,1041499,18,,0,0,28560.232,1,,
6050,12:44:00,12:44:00,1041402,1,,0,0,0.0,1,,
6050,12:46:00,12:46:00,1041502,2,,0,0,715.66,1,,
6050,12:47:00,12:47:00,1041602,3,,0,0,1314.523,1,,
6050,12:50:00,12:50:00,859405,4,,0,0,2146.413,1,,
6050,12:52:00,12:52:00,1041301,5,,0,0,3125.386,1,,
6050,12:57:00,12:57:00,1028701,6,,0,0,7579.044,1,,
6050,12:58:00,12:58:00,1456701,7,,0,0,8005.536,1,,
6050,12:59:00,12:59:00,1456601,8,,0,0,8281.492,1,,
6050,13:04:00,13:04:00,1033501,9,,0,0,13103.849,1,,
6050,13:05:00,13:05:00,1033301,10,,0,0,13841.416,1,,
6050,13:08:00,13:08:00,1409801,11,,0,0,16587.055,1,,
6050,13:10:00,13:10:00,1403801,12,,0,0,17109.895,1,,
6050,13:12:00,13:12:00,2296401,13,,0,0,18148.541,1,,
6050,13:18:00,13:18:00,U183Z1,14,,0,0,24073.449,1,,
6050,13:20:00,13:20:00,1398301,15,,0,0,25653.09,1,,
6050,13:22:00,13:22:00,1398401,16,,0,0,26595.164,1,,
6050,13:23:00,13:23:00,1408001,17,,0,0,27596.58,1,,
6050,13:25:00,13:25:00,1408101,18,,0,0,28017.082,1,,
6050,13:28:00,13:28:00,879699,19,,0,0,28626.725,1,,
6051,13:33:00,13:33:00,879607,1,,0,0,0.0,1,,
6051,13:35:00,13:35:00,1408102,2,,0,0,650.479,1,,
6051,13:37:00,13:37:00,2363202,3,,0,0,2323.427,1,,
6051,13:39:00,13:39:00,1398301,4,,0,0,2828.933,1,,
6051,13:42:00,13:42:00,U183Z2,5,,0,0,4407.91,1,,
6051,13:48:00,13:48:00,2296402,6,,0,0,9975.191,1,,
6051,13:51:00,13:51:00,1403802,7,,0,0,11340.686,1,,
6051,13:53:00,13:53:00,1409802,8,,0,0,11891.15,1,,
6051,13:56:00,13:56:00,1033302,9,,0,0,14609.162,1,,
6051,13:58:00,13:58:00,1033502,10,,0,0,15339.092,1,,
6051,14:03:00,14:03:00,1456602,11,,0,0,20169.084,1,,
6051,14:04:00,14:04:00,1456702,12,,0,0,20445.039,1,,
6051,14:05:00,14:05:00,1028702,13,,0,0,20849.043,1,,
6051,14:09:00,14:09:00,1041302,14,,0,0,25218.563,1,,
6051,14:11:00,14:11:00,859405,15,,0,0,26265.729,1,,
6051,14:13:00,14:13:00,1041601,16,,0,0,27165.246,1,,
6051,14:14:00,14:14:00,1041501,17,,0,0,27637.873,1,,
6051,14:16:00,14:16:00,1041499,18,,0,0,28560.232,1,,
6052,14:44:00,14:44:00,1041402,1,,0,0,0.0,1,,
6052,14:46:00,14:46:00,1041502,2,,0,0,715.66,1,,
6052,14:47:00,14:47:00,1041602,3,,0,0,1314.523,1,,
6052,14:50:00,14:50:00,859405,4,,0,0,2146.413,1,,
6052,14:52:00,14:52:00,1041301,5,,0,0,3125.386,1,,
6052,14:57:00,14:57:00,1028701,6,,0,0,7579.044,1,,
6052,14:58:00,14:58:00,1456701,7,,0,0,8005.536,1,,
6052,14:59:00,14:59:00,1456601,8,,0,0,8281.492,1,,
6052,15:04:00,15:04:00,1033501,9,,0,0,13103.849,1,,
6052,15:05:00,15:05:00,1033301,10,,0,0,13841.416,1,,
6052,15:08:00,15:08:00,1409801,11,,0,0,16587.055,1,,
6052,15:10:00,15:10:00,1403801,12,,0,0,17109.895,1,,
6052,15:12:00,15:12:00,2296401,13,,0,0,18148.541,1,,
6052,15:18:00,15:18:00,U183Z1,14,,0,0,24073.449,1,,
6052,15:20:00,15:20:00,1398301,15,,0,0,25653.09,1,,
6052,15:22:00,15:22:00,1398401,16,,0,0,26595.164,1,,
6052,15:23:00,15:23:00,1408001,17,,0,0,27596.58,1,,
6052,15:25:00,15:25:00,1408101,18,,0,0,28017.082,1,,
6052,15:28:00,15:28:00,879699,19,,0,0,28626.725,1,,
6053,15:33:00,15:33:00,879607,1,,0,0,0.0,1,,
6053,15:35:00,15:35:00,1408102,2,,0,0,650.479,1,,
6053,15:37:00,15:37:00,2363202,3,,0,0,2323.427,1,,
6053,15:39:00,15:39:00,1398301,4,,0,0,2828.933,1,,
6053,15:42:00,15:42:00,U183Z2,5,,0,0,4407.91,1,,
6053,15:48:00,15:48:00,2296402,6,,0,0,9975.191,1,,
6053,15:51:00,15:51:00,1403802,7,,0,0,11340.686,1,,
6053,15:53:00,15:53:00,1409802,8,,0,0,11891.15,1,,
6053,15:56:00,15:56:00,1033302,9,,0,0,14609.162,1,,
6053,15:58:00,15:58:00,1033502,10,,0,0,15339.092,1,,
6053,16:03:00,16:03:00,1456602,11,,0,0,20169.084,1,,
6053,16:04:00,16:04:00,1456702,12,,0,0,20445.039,1,,
6053,16:05:00,16:05:00,1028702,13,,0,0,20849.043,1,,
6053,16:09:00,16:09:00,1041302,14,,0,0,25218.563,1,,
6053,16:11:00,16:11:00,859405,15,,0,0,26265.729,1,,
6053,16:13:00,16:13:00,1041601,16,,0,0,27165.246,1,,
6053,16:14:00,16:14:00,1041501,17,,0,0,27637.873,1,,
6053,16:16:00,16:16:00,1041499,18,,0,0,28560.232,1,,
6054,16:44:00,16:44:00,1041402,1,,0,0,0.0,1,,
6054,16:46:00,16:46:00,1041502,2,,0,0,715.66,1,,
6054,16:47:00,16:47:00,1041602,3,,0,0,1314.523,1,,
6054,16:50:00,16:50:00,859405,4,,0,0,2146.413,1,,
6054,16:52:00,16:52:00,1041301,5,,0,0,3125.386,1,,
6054,16:57:00,16:57:00,1028701,6,,0,0,7579.044,1,,
6054,16:58:00,16:58:00,1456701,7,,0,0,8005.536,1,,
6054,16:59:00,16:59:00,1456601,8,,0,0,8281.492,1,,
6054,17:04:00,17:04:00,1033501,9,,0,0,13103.849,1,,
6054,17:05:00,17:05:00,1033301,10,,0,0,13841.416,1,,
6054,17:08:00,17:08:00,1409801,11,,0,0,16587.055,1,,
6054,17:10:00,17:10:00,1403801,12,,0,0,17109.895,1,,
6054,17:12:00,17:12:00,2296401,13,,0,0,18148.541,1,,
6054,17:18:00,17:18:00,U183Z1,14,,0,0,24073.449,1,,
6054,17:20:00,17:20:00,1398301,15,,0,0,25653.09,1,,
6054,17:22:00,17:22:00,1398401,16,,0,0,26595.164,1,,
6054,17:23:00,17:23:00,1408001,17,,0,0,27596.58,1,,
6054,17:25:00,17:25:00,1408101,18,,0,0,28017.082,1,,
6054,17:28:00,17:28:00,879699,19,,0,0,28626.725,1,,
6055,17:33:00,17:33:00,879607,1,,0,0,0.0,1,,
6055,17:35:00,17:35:00,1408102,2,,0,0,650.479,1,,
6055,17:37:00,17:37:00,2363202,3,,0,0,2323.427,1,,
6055,17:39:00,17:39:00,1398301,4,,0,0,2828.933,1,,
6055,17:42:00,17:42:00,U183Z2,5,,0,0,4407.91,1,,
6055,17:48:00,17:48:00,2296402,6,,0,0,9975.191,1,,
6055,17:51:00,17:51:00,1403802,7,,0,0,11340.686,1,,
6055,17:53:00,17:53:00,1409802,8,,0,0,11891.15,1,,
6055,17:56:00,17:56:00,1033302,9,,0,0,14609.162,1,,
6055,17:58:00,17:58:00,1033502,10,,0,0,15339.092,1,,
6055,18:03:00,18:03:00,1456602,11,,0,0,20169.084,1,,
6055,18:04:00,18:04:00,1456702,12,,0,0,20445.039,1,,
6055,18:05:00,18:05:00,1028702,13,,0,0,20849.043,1,,
6055,18:09:00,18:09:00,1041302,14,,0,0,25218.563,1,,
6055,18:11:00,18:11:00,859405,15,,0,0,26265.729,1,,
6055,18:13:00,18:13:00,1041601,16,,0,0,27165.246,1,,
6055,18:14:00,18:14:00,1041501,17,,0,0,27637.873,1,,
6055,18:16:00,18:16:00,1041499,18,,0,0,28560.232,1,,
6056,18:44:00,18:44:00,1041402,1,,0,0,0.0,1,,
6056,18:46:00,18:46:00,1041502,2,,0,0,715.66,1,,
6056,18:47:00,18:47:00,1041602,3,,0,0,1314.523,1,,
6056,18:50:00,18:50:00,859405,4,,0,0,2146.413,1,,
6056,18:52:00,18:52:00,1041301,5,,0,0,3125.386,1,,
6056,18:57:00,18:57:00,1028701,6,,0,0,7579.044,1,,
6056,18:58:00,18:58:00,1456701,7,,0,0,8005.536,1,,
6056,18:59:00,18:59:00,1456601,8,,0,0,8281.492,1,,
6056,19:04:00,19:04:00,1033501,9,,0,0,13103.849,1,,
6056,19:05:00,19:05:00,1033301,10,,0,0,13841.416,1,,
6056,19:08:00,19:08:00,1409801,11,,0,0,16587.055,1,,
6056,19:10:00,19:10:00,1403801,12,,0,0,17109.895,1,,
6056,19:12:00,19:12:00,2296401,13,,0,0,18148.541,1,,
6056,19:18:00,19:18:00,U183Z1,14,,0,0,24073.449,1,,
6056,19:20:00,19:20:00,1398301,15,,0,0,25653.09,1,,
6056,19:22:00,19:22:00,1398401,16,,0,0,26595.164,1,,
6056,19:23:00,19:23:00,1408001,17,,0,0,27596.58,1,,
6056,19:25:00,19:25:00,1408101,18,,0,0,28017.082,1,,
6056,19:28:00,19:28:00,879699,19,,0,0,28626.725,1,,
6057,19:33:00,19:33:00,879607,1,,0,0,0.0,1,,
6057,19:35:00,19:35:00,1408102,2,,0,0,650.479,1,,
6057,19:37:00,19:37:00,2363202,3,,0,0,2323.427,1,,
6057,19:39:00,19:39:00,1398301,4,,0,0,2828.933,1,,
6057,19:42:00,19:42:00,U183Z2,5,,0,0,4407.91,1,,
6057,19:48:00,19:48:00,2296402,6,,0,0,9975.191,1,,
6057,19:51:00,19:51:00,1403802,7,,0,0,11340.686,1,,
6057,19:53:00,19:53:00,1409802,8,,0,0,11891.15,1,,
6057,19:56:00,19:56:00,1033302,9,,0,0,14609.162,1,,
6057,19:58:00,19:58:00,1033502,10,,0,0,15339.092,1,,
6057,20:03:00,20:03:00,1456602,11,,0,0,20169.084,1,,
6057,20:04:00,20:04:00,1456702,12,,0,0,20445.039,1,,
6057,20:05:00,20:05:00,1028702,13,,0,0,20849.043,1,,
6057,20:09:00,20:09:00,1041302,14,,0,0,25218.563,1,,
6057,20:11:00,20:11:00,859405,15,,0,0,26265.729,1,,
6057,20:13:00,20:13:00,1041601,16,,0,0,27165.246,1,,
6057,20:14:00,20:14:00,1041501,17,,0,0,27637.873,1,,
6057,20:16:00,20:16:00,1041499,18,,0,0,28560.232,1,,
6058,20:44:00,20:44:00,1041402,1,,0,0,0.0,1,,
6058,20:46:00,20:46:00,1041502,2,,0,0,715.66,1,,
6058,20:47:00,20:47:00,1041602,3,,0,0,1314.523,1,,
6058,20:50:00,20:50:00,859405,4,,0,0,2146.413,1,,
6058,20:52:00,20:52:00,1041301,5,,0,0,3125.386,1,,
6058,20:57:00,20:57:00,1028701,6,,0,0,7579.044,1,,
6058,20:58:00,20:58:00,1456701,7,,0,0,8005.536,1,,
6058,20:59:00,20:59:00,1456601,8,,0,0,8281.492,1,,
6058,21:04:00,21:04:00,1033501,9,,0,0,13103.849,1,,
6058,21:05:00,21:05:00,1033301,10,,0,0,13841.416,1,,
6058,21:08:00,21:08:00,1409801,11,,0,0,16587.055,1,,
6058,21:10:00,21:10:00,1403801,12,,0,0,17109.895,1,,
6058,21:12:00,21:12:00,2296401,13,,0,0,18148.541,1,,
6058,21:18:00,21:18:00,U183Z1,14,,0,0,24073.449,1,,
6058,21:20:00,21:20:00,1398301,15,,0,0,25653.09,1,,
6058,21:22:00,21:22:00,1398401,16,,0,0,26595.164,1,,
6058,21:23:00,21:23:00,1408001,17,,0,0,27596.58,1,,
6058,21:25:00,21:25:00,1408101,18,,0,0,28017.082,1,,
6058,21:28:00,21:28:00,879699,19,,0,0,28626.725,1,,
6059,21:33:00,21:33:00,879607,1,,0,0,0.0,1,,
6059,21:35:00,21:35:00,1408102,2,,0,0,650.479,1,,
6059,21:37:00,21:37:00,2363202,3,,0,0,2323.427,1,,
6059,21:39:00,21:39:00,1398301,4,,0,0,2828.933,1,,
6059,21:42:00,21:42:00,U183Z2,5,,0,0,4407.91,1,,
6059,21:48:00,21:48:00,2296402,6,,0,0,9975.191,1,,
6059,21:51:00,21:51:00,1403802,7,,0,0,11340.686,1,,
6059,21:53:00,21:53:00,1409802,8,,0,0,11891.15,1,,
6059,21:56:00,21:56:00,1033302,9,,0,0,14609.162,1,,
6059,21:58:00,21:58:00,1033502,10,,0,0,15339.092,1,,
6059,22:03:00,22:03:00,1456602,11,,0,0,20169.084,1,,
6059,22:04:00,22:04:00,1456702,12,,0,0,20445.039,1,,
6059,22:05:00,22:05:00,1028702,13,,0,0,20849.043,1,,
6059,22:09:00,22:09:00,1041302,14,,0,0,25218.563,1,,
6059,22:11:00,22:11:00,859405,15,,0,0,26265.729,1,,
6059,22:13:00,22:13:00,1041601,16,,0,0,27165.246,1,,
6059,22:14:00,22:14:00,1041501,17,,0,0,27637.873,1,,
6059,22:16:00,22:16:00,1041499,18,,0,0,28560.232,1,,
6060,05:44:00,05:44:00,1041402,1,,0,0,0.0,1,,
6060,05:46:00,05:46:00,1041502,2,,0,0,715.66,1,,
6060,05:47:00,05:47:00,1041602,3,,0,0,1314.523,1,,
6060,05:50:00,05:50:00,859405,4,,0,0,2146.413,1,,
6060,05:52:00,05:52:00,1041301,5,,0,0,3125.386,1,,
6060,05:57:00,05:57:00,1028701,6,,0,0,7579.044,1,,
6060,05:58:00,05:58:00,1456701,7,,0,0,8005.536,1,,
6060,05:59:00,05:59:00,1456601,8,,0,0,8281.492,1,,
6060,06:04:00,06:04:00,1033501,9,,0,0,13103.849,1,,
6060,06:05:00,06:05:00,1033301,10,,0,0,13841.416,1,,
6060,06:08:00,06:08:00,1409801,11,,0,0,16587.055,1,,
6060,06:10:00,06:10:00,1403801,12,,0,0,17109.895,1,,
6060,06:12:00,06:12:00,2296401,13,,0,0,18148.541,1,,
6060,06:18:00,06:18:00,U183Z1,14,,0,0,24073.449,1,,
6060,06:20:00,06:20:00,1398301,15,,0,0,25653.09,1,,
6060,06:22:00,06:22:00,1398401,16,,0,0,26595.164,1,,
6060,06:23:00,06:23:00,1408001,17,,0,0,27596.58,1,,
6060,06:25:00,06:25:00,1408101,18,,0,0,28017.082,1,,
6060,06:28:00,06:28:00,879699,19,,0,0,28626.725,1,,
6061,06:33:00,06:33:00,879607,1,,0,0,0.0,1,,
6061,06:35:00,06:35:00,1408102,2,,0,0,650.479,1,,
6061,06:37:00,06:37:00,2363202,3,,0,0,2323.427,1,,
6061,06:39:00,06:39:00,1398301,4,,0,0,2828.933,1,,
6061,06:42:00,06:42:00,U183Z2,5,,0,0,4407.91,1,,
6061,06:48:00,06:48:00,2296402,6,,0,0,9975.191,1,,
6061,06:51:00,06:51:00,1403802,7,,0,0,11340.686,1,,
6061,06:53:00,06:53:00,1409802,8,,0,0,11891.15,1,,
6061,06:56:00,06:56:00,1033302,9,,0,0,14609.162,1,,
6061,06:58:00,06:58:00,1033502,10,,0,0,15339.092,1,,
6061,07:03:00,07:03:00,1456602,11,,0,0,20169.084,1,,
6061,07:04:00,07:04:00,1456702,12,,0,0,20445.039,1,,
6061,07:05:00,07:05:00,1028702,13,,0,0,20849.043,1,,
6061,07:09:00,07:09:00,1041302,14,,0,0,25218.563,1,,
6061,07:11:00,07:11:00,859405,15,,0,0,26265.729,1,,
6061,07:13:00,07:13:00,1041601,16,,0,0,27165.246,1,,
6061,07:14:00,07:14:00,1041501,17,,0,0,27637.873,1,,
6061,07:16:00,07:16:00,1041499,18,,0,0,28560.232,1,,
6062,13:44:00,13:44:00,1041402,1,,0,0,0.0,1,,
6062,13:46:00,13:46:00,1041502,2,,0,0,715.66,1,,
6062,13:47:00,13:47:00,1041602,3,,0,0,1314.523,1,,
6062,13:50:00,13:50:00,859405,4,,0,0,2146.413,1,,
6062,13:52:00,13:52:00,1041301,5,,0,0,3125.386,1,,
6062,13:57:00,13:57:00,1028701,6,,0,0,7579.044,1,,
6062,13:58:00,13:58:00,1456701,7,,0,0,8005.536,1,,
6062,13:59:00,13:59:00,1456601,8,,0,0,8281.492,1,,
6062,14:04:00,14:04:00,1033501,9,,0,0,13103.849,1,,
6062,14:05:00,14:05:00,1033301,10,,0,0,13841.416,1,,
6062,14:08:00,14:08:00,1409801,11,,0,0,16587.055,1,,
6062,14:10:00,14:10:00,1403801,12,,0,0,17109.895,1,,
6062,14:12:00,14:12:00,2296401,13,,0,0,18148.541,1,,
6062,14:18:00,14:18:00,U183Z1,14,,0,0,24073.449,1,,
6062,14:20:00,14:20:00,1398301,15,,0,0,25653.09,1,,
6062,14:22:00,14:22:00,1398401,16,,0,0,26595.164,1,,
6062,14:23:00,14:23:00,1408001,17,,0,0,27596.58,1,,
6062,14:25:00,14:25:00,1408101,18,,0,0,28017.082,1,,
6062,14:28:00,14:28:00,879699,19,,0,0,28626.725,1,,
6063,14:33:00,14:33:00,879607,1,,0,0,0.0,1,,
6063,14:35:00,14:35:00,1408102,2,,0,0,650.479,1,,
6063,14:37:00,14:37:00,2363202,3,,0,0,2323.427,1,,
6063,14:39:00,14:39:00,1398301,4,,0,0,2828.933,1,,
6063,14:42:00,14:42:00,U183Z2,5,,0,0,4407.91,1,,
6063,14:48:00,14:48:00,2296402,6,,0,0,9975.191,1,,
6063,14:51:00,14:51:00,1403802,7,,0,0,11340.686,1,,
6063,14:53:00,14:53:00,1409802,8,,0,0,11891.15,1,,
6063,14:56:00,14:56:00,1033302,9,,0,0,14609.162,1,,
6063,14:58:00,14:58:00,1033502,10,,0,0,15339.092,1,,
6063,15:03:00,15:03:00,1456602,11,,0,0,20169.084,1,,
6063,15:04:00,15:04:00,1456702,12,,0,0,20445.039,1,,
6063,15:05:00,15:05:00,1028702,13,,0,0,20849.043,1,,
6063,15:09:00,15:09:00,1041302,14,,0,0,25218.563,1,,
6063,15:11:00,15:11:00,859405,15,,0,0,26265.729,1,,
6063,15:13:00,15:13:00,1041601,16,,0,0,27165.246,1,,
6063,15:14:00,15:14:00,1041501,17,,0,0,27637.873,1,,
6063,15:16:00,15:16:00,1041499,18,,0,0,28560.232,1,,
6064,15:44:00,15:44:00,1041402,1,,0,0,0.0,1,,
6064,15:46:00,15:46:00,1041502,2,,0,0,715.66,1,,
6064,15:47:00,15:47:00,1041602,3,,0,0,1314.523,1,,
6064,15:50:00,15:50:00,859405,4,,0,0,2146.413,1,,
6064,15:52:00,15:52:00,1041301,5,,0,0,3125.386,1,,
6064,15:57:00,15:57:00,1028701,6,,0,0,7579.044,1,,
6064,15:58:00,15:58:00,1456701,7,,0,0,8005.536,1,,
6064,15:59:00,15:59:00,1456601,8,,0,0,8281.492,1,,
6064,16:04:00,16:04:00,1033501,9,,0,0,13103.849,1,,
6064,16:05:00,16:05:00,1033301,10,,0,0,13841.416,1,,
6064,16:08:00,16:08:00,1409801,11,,0,0,16587.055,1,,
6064,16:10:00,16:10:00,1403801,12,,0,0,17109.895,1,,
6064,16:12:00,16:12:00,2296401,13,,0,0,18148.541,1,,
6064,16:18:00,16:18:00,U183Z1,14,,0,0,24073.449,1,,
6064,16:20:00,16:20:00,1398301,15,,0,0,25653.09,1,,
6064,16:22:00,16:22:00,1398401,16,,0,0,26595.164,1,,
6064,16:23:00,16:23:00,1408001,17,,0,0,27596.58,1,,
6064,16:25:00,16:25:00,1408101,18,,0,0,28017.082,1,,
6064,16:28:00,16:28:00,879699,19,,0,0,28626.725,1,,
6065,16:33:00,16:33:00,879607,1,,0,0,0.0,1,,
6065,16:35:00,16:35:00,1408102,2,,0,0,650.479,1,,
6065,16:37:00,16:37:00,2363202,3,,0,0,2323.427,1,,
6065,16:39:00,16:39:00,1398301,4,,0,0,2828.933,1,,
6065,16:42:00,16:42:00,U183Z2,5,,0,0,4407.91,1,,
6065,16:48:00,16:48:00,2296402,6,,0,0,9975.191,1,,
6065,16:51:00,16:51:00,1403802,7,,0,0,11340.686,1,,
6065,16:53:00,16:53:00,1409802,8,,0,0,11891.15,1,,
6065,16:56:00,16:56:00,1033302,9,,0,0,14609.162,1,,
6065,16:58:00,16:58:00,1033502,10,,0,0,15339.092,1,,
6065,17:03:00,17:03:00,1456602,11,,0,0,20169.084,1,,
6065,17:04:00,17:04:00,1456702,12,,0,0,20445.039,1,,
6065,17:05:00,17:05:00,1028702,13,,0,0,20849.043,1,,
6065,17:09:00,17:09:00,1041302,14,,0,0,25218.563,1,,
6065,17:11:00,17:11:00,859405,15,,0,0,26265.729,1,,
6065,17:13:00,17:13:00,1041601,16,,0,0,27165.246,1,,
6065,17:14:00,17:14:00,1041501,17,,0,0,27637.873,1,,
6065,17:16:00,17:16:00,1041499,18,,0,0,28560.232,1,,
6066,17:44:00,17:44:00,1041402,1,,0,0,0.0,1,,
6066,17:46:00,17:46:00,1041502,2,,0,0,715.66,1,,
6066,17:47:00,17:47:00,1041602,3,,0,0,1314.523,1,,
6066,17:50:00,17:50:00,859405,4,,0,0,2146.413,1,,
6066,17:52:00,17:52:00,1041301,5,,0,0,3125.386,1,,
6066,17:57:00,17:57:00,1028701,6,,0,0,7579.044,1,,
6066,17:58:00,17:58:00,1456701,7,,0,0,8005.536,1,,
6066,17:59:00,17:59:00,1456601,8,,0,0,8281.492,1,,
6066,18:04:00,18:04:00,1033501,9,,0,0,13103.849,1,,
6066,18:05:00,18:05:00,1033301,10,,0,0,13841.416,1,,
6066,18:08:00,18:08:00,1409801,11,,0,0,16587.055,1,,
6066,18:10:00,18:10:00,1403801,12,,0,0,17109.895,1,,
6066,18:12:00,18:12:00,2296401,13,,0,0,18148.541,1,,
6066,18:18:00,18:18:00,U183Z1,14,,0,0,24073.449,1,,
6066,18:20:00,18:20:00,1398301,15,,0,0,25653.09,1,,
6066,18:22:00,18:22:00,1398401,16,,0,0,26595.164,1,,
6066,18:23:00,18:23:00,1408001,17,,0,0,27596.58,1,,
6066,18:25:00,18:25:00,1408101,18,,0,0,28017.082,1,,
6066,18:28:00,18:28:00,879699,19,,0,0,28626.725,1,,
6067,18:33:00,18:33:00,879607,1,,0,0,0.0,1,,
6067,18:35:00,18:35:00,1408102,2,,0,0,650.479,1,,
6067,18:37:00,18:37:00,2363202,3,,0,0,2323.427,1,,
6067,18:39:00,18:39:00,1398301,4,,0,0,2828.933,1,,
6067,18:42:00,18:42:00,U183Z2,5,,0,0,4407.91,1,,
6067,18:48:00,18:48:00,2296402,6,,0,0,9975.191,1,,
6067,18:51:00,18:51:00,1403802,7,,0,0,11340.686,1,,
6067,18:53:00,18:53:00,1409802,8,,0,0,11891.15,1,,
6067,18:56:00,18:56:00,1033302,9,,0,0,14609.162,1,,
6067,18:58:00,18:58:00,1033502,10,,0,0,15339.092,1,,
6067,19:03:00,19:03:00,1456602,11,,0,0,20169.084,1,,
6067,19:04:00,19:04:00,1456702,12,,0,0,20445.039,1,,
6067,19:05:00,19:05:00,1028702,13,,0,0,20849.043,1,,
6067,19:09:00,19:09:00,1041302,14,,0,0,25218.563,1,,
6067,19:11:00,19:11:00,859405,15,,0,0,26265.729,1,,
6067,19:13:00,19:13:00,1041601,16,,0,0,27165.246,1,,
6067,19:14:00,19:14:00,1041501,17,,0,0,27637.873,1,,
6067,19:16:00,19:16:00,1041499,18,,0,0,28560.232,1,,
6068,22:36:00,22:36:00,1041403,1,,0,0,0.0,1,,
6068,22:37:00,22:37:00,1041502,2,,0,0,695.854,1,,
6068,22:38:00,22:38:00,1041602,3,,0,0,1294.717,1,,
6068,22:40:00,22:40:00,859401,4,,0,0,2114.068,1,,
6068,22:42:00,22:42:00,1041202,5,,0,0,2938.068,1,,
6068,22:44:00,22:44:00,1041102,6,,0,0,4400.022,1,,
6068,22:45:00,22:45:00,1044802,7,,0,0,5316.159,1,,
6068,22:46:00,22:46:00,1044902,8,,0,0,6111.53,1,,
6068,22:47:00,22:47:00,1045002,9,,0,0,6603.333,1,,
6068,22:48:00,22:48:00,1044702,10,,0,0,7445.655,1,,
6068,22:53:00,22:53:00,921402,11,,0,0,13028.977,1,,
6068,22:54:00,22:54:00,1027902,12,,0,0,13219.094,1,,
6068,22:55:00,22:55:00,1032902,13,,0,0,13785.239,1,,
6068,22:57:00,22:57:00,1027502,14,,0,0,14825.546,1,,
6068,22:58:00,22:58:00,1028102,15,,0,0,15487.852,1,,
6068,23:00:00,23:00:00,1031502,16,,0,0,17136.627,1,,
6068,23:01:00,23:01:00,1031602,17,,0,0,17889.199,1,,
6068,23:02:00,23:02:00,1031802,18,,0,0,18286.947,1,,
6068,23:03:00,23:03:00,1031702,19,,0,0,18838.59,1,,
6068,23:03:00,23:03:00,1031402,20,,0,0,19344.818,1,,
6068,23:04:00,23:04:00,2188602,21,,0,0,19982.523,1,,
6068,23:06:00,23:06:00,1031302,22,,0,0,21300.973,1,,
6068,23:09:00,23:09:00,2176303,23,,0,0,24626.699,1,,
6068,23:10:00,23:10:00,2455701,24,,0,0,25811.91,1,,
6068,23:11:00,23:11:00,2434801,25,,0,0,26503.43,1,,
6068,23:12:00,23:12:00,2455501,26,,0,0,26849.297,1,,
6068,23:13:00,23:13:00,2434701,27,,0,0,28385.266,1,,
6068,23:15:00,23:15:00,781904,28,,0,0,29230.348,1,,
6068,23:18:00,23:18:00,1025401,29,,0,0,30841.314,1,,
6068,23:21:00,23:21:00,2435501,30,,0,0,32458.684,1,,
6068,23:24:00,23:24:00,2455602,31,,0,0,33678.184,1,,
6069,23:40:00,23:40:00,2434401,1,,0,0,0.0,1,,
6069,23:46:00,23:46:00,2435502,2,,0,0,1651.365,1,,
6069,23:49:00,23:49:00,1025403,3,,0,0,3525.714,1,,
6069,23:53:00,23:53:00,781909,4,,0,0,5065.837,1,,
6069,23:54:00,23:54:00,2434702,5,,0,0,5678.104,1,,
6069,23:56:00,23:56:00,2455502,6,,0,0,7252.579,1,,
6069,23:57:00,23:57:00,2434802,7,,0,0,7764.729,1,,
6069,23:58:00,23:58:00,2455702,8,,0,0,8379.205,1,,
6069,24:00:00,24:00:00,2176304,9,,0,0,9619.744,1,,
6069,24:03:00,24:03:00,1031301,10,,0,0,13023.647,1,,
6069,24:05:00,24:05:00,1031401,11,,0,0,14677.197,1,,
6069,24:06:00,24:06:00,1031701,12,,0,0,15228.427,1,,
6069,24:07:00,24:07:00,1031801,13,,0,0,15797.813,1,,
6069,24:08:00,24:08:00,1031601,14,,0,0,16177.826,1,,
6069,24:09:00,24:09:00,1031501,15,,0,0,16930.396,1,,
6069,24:11:00,24:11:00,1028101,16,,0,0,18444.094,1,,
6069,24:12:00,24:12:00,1027501,17,,0,0,19228.883,1,,
6069,24:14:00,24:14:00,1032901,18,,0,0,20269.186,1,,
6069,24:15:00,24:15:00,1027901,19,,0,0,20835.33,1,,
6069,24:16:00,24:16:00,921401,20,,0,0,21025.447,1,,
6069,24:21:00,24:21:00,1044703,21,,0,0,26783.238,1,,
6069,24:22:00,24:22:00,1045001,22,,0,0,27435.695,1,,
6069,24:23:00,24:23:00,1044901,23,,0,0,27892.563,1,,
6069,24:24:00,24:24:00,1044801,24,,0,0,28687.934,1,,
6069,24:25:00,24:25:00,1041101,25,,0,0,29408.85,1,,
6069,24:28:00,24:28:00,1041201,26,,0,0,31629.758,1,,
6069,24:30:00,24:30:00,859402,27,,0,0,32569.004,1,,
6069,24:32:00,24:32:00,1041601,28,,0,0,33377.172,1,,
6069,24:33:00,24:33:00,1041501,29,,0,0,33849.793,1,,
6069,24:34:00,24:34:00,1041499,30,,0,0,34772.164,1,,
6070,04:57:00,04:57:00,2452604,1,,0,0,0.0,1,,
6070,05:00:00,05:00:00,2452802,2,,0,0,2662.568,1,,
6070,05:02:00,05:02:00,2295902,3,,0,0,3661.346,1,,
6070,05:03:00,05:03:00,2296002,4,,0,0,3963.528,1,,
6070,05:05:00,05:05:00,1034701,5,,0,0,5948.272,1,,
6070,05:07:00,05:07:00,1034801,6,,0,0,7097.663,1,,
6070,05:09:00,05:09:00,1034201,7,,0,0,8068.519,1,,
6070,05:11:00,05:11:00,1034301,8,,0,0,8576.652,1,,
6070,05:12:00,05:12:00,1034601,9,,0,0,9093.255,1,,
6070,05:15:00,05:15:00,2333601,10,,0,0,10941.724,1,,
6070,05:17:00,05:17:00,1034901,11,,0,0,11991.256,1,,
6070,05:18:00,05:18:00,1035001,12,,0,0,12553.108,1,,
6070,05:19:00,05:19:00,1035101,13,,0,0,13331.892,1,,
6070,05:22:00,05:22:00,1043801,14,,0,0,15816.174,1,,
6070,05:24:00,05:24:00,1043901,15,,0,0,16990.932,1,,
6070,05:26:00,05:26:00,1044001,16,,0,0,17504.873,1,,
6070,05:28:00,05:28:00,1044101,17,,0,0,18254.32,1,,
6070,05:30:00,05:30:00,1044002,18,,0,0,19433.047,1,,
6070,05:32:00,05:32:00,1043902,19,,0,0,20059.488,1,,
6070,05:34:00,05:34:00,1045501,20,,0,0,22078.732,1,,
6070,05:36:00,05:41:00,1045401,21,,0,0,24508.719,1,,
6071,05:41:00,05:41:00,1045401,1,,0,0,0.0,1,,
6071,05:43:00,05:43:00,1045502,2,,0,0,2491.956,1,,
6071,05:45:00,05:45:00,1043901,3,,0,0,4548.443,1,,
6071,05:46:00,05:46:00,1044001,4,,0,0,5062.383,1,,
6071,05:50:00,05:50:00,1044101,5,,0,0,5811.831,1,,
6071,05:51:00,05:51:00,1044002,6,,0,0,6990.564,1,,
6071,05:53:00,05:53:00,1043902,7,,0,0,7617.005,1,,
6071,05:56:00,05:56:00,1043802,8,,0,0,8692.542,1,,
6071,05:58:00,05:58:00,1035102,9,,0,0,11162.505,1,,
6071,06:00:00,06:00:00,1035002,10,,0,0,11955.608,1,,
6071,06:02:00,06:02:00,1034902,11,,0,0,12662.265,1,,
6071,06:05:00,06:05:00,2333601,12,,0,0,13626.461,1,,
6071,06:08:00,06:08:00,1034602,13,,0,0,15445.725,1,,
6071,06:10:00,06:10:00,1034302,14,,0,0,15932.066,1,,
6071,06:11:00,06:11:00,1034202,15,,0,0,16487.328,1,,
6071,06:12:00,06:12:00,1034802,16,,0,0,17435.652,1,,
6071,06:14:00,06:14:00,1034702,17,,0,0,18600.143,1,,
6071,06:17:00,06:17:00,2296001,18,,0,0,20367.57,1,,
6071,06:18:00,06:18:00,2295901,19,,0,0,21001.16,1,,
6071,06:20:00,06:20:00,2452801,20,,0,0,21873.152,1,,
6071,06:23:00,06:23:00,2452603,21,,0,0,24475.215,1,,
6072,06:57:00,06:57:00,2452604,1,,0,0,0.0,1,,
6072,07:00:00,07:00:00,2452802,2,,0,0,2662.568,1,,
6072,07:02:00,07:02:00,2295902,3,,0,0,3661.346,1,,
6072,07:03:00,07:03:00,2296002,4,,0,0,3963.528,1,,
6072,07:05:00,07:05:00,1034701,5,,0,0,5948.272,1,,
6072,07:07:00,07:07:00,1034801,6,,0,0,7097.663,1,,
6072,07:09:00,07:09:00,1034201,7,,0,0,8068.519,1,,
6072,07:11:00,07:11:00,1034301,8,,0,0,8576.652,1,,
6072,07:12:00,07:12:00,1034601,9,,0,0,9093.255,1,,
6072,07:15:00,07:15:00,2333601,10,,0,0,10941.724,1,,
6072,07:17:00,07:17:00,1034901,11,,0,0,11991.256,1,,
6072,07:18:00,07:18:00,1035001,12,,0,0,12553.108,1,,
6072,07:19:00,07:19:00,1035101,13,,0,0,13331.892,1,,
6072,07:22:00,07:22:00,1043801,14,,0,0,15816.174,1,,
6072,07:24:00,07:24:00,1043901,15,,0,0,16990.932,1,,
6072,07:26:00,07:26:00,1044001,16,,0,0,17504.873,1,,
6072,07:28:00,07:28:00,1044101,17,,0,0,18254.32,1,,
6072,07:30:00,07:30:00,1044002,18,,0,0,19433.047,1,,
6072,07:32:00,07:32:00,1043902,19,,0,0,20059.488,1,,
6072,07:34:00,07:34:00,1045501,20,,0,0,22078.732,1,,
6072,07:36:00,13:11:00,1045401,21,,0,0,24508.719,1,,
6073,13:11:00,13:11:00,1045401,1,,0,0,0.0,1,,
6073,13:13:00,13:13:00,1045502,2,,0,0,2491.956,1,,
6073,13:15:00,13:15:00,1043901,3,,0,0,4548.443,1,,
6073,13:16:00,13:16:00,1044001,4,,0,0,5062.383,1,,
6073,13:20:00,13:20:00,1044101,5,,0,0,5811.831,1,,
6073,13:21:00,13:21:00,1044002,6,,0,0,6990.564,1,,
6073,13:23:00,13:23:00,1043902,7,,0,0,7617.005,1,,
6073,13:26:00,13:26:00,1043802,8,,0,0,8692.542,1,,
6073,13:28:00,13:28:00,1035102,9,,0,0,11162.505,1,,
6073,13:30:00,13:30:00,1035002,10,,0,0,11955.608,1,,
6073,13:32:00,13:32:00,1034902,11,,0,0,12662.265,1,,
6073,13:35:00,13:35:00,2333601,12,,0,0,13626.461,1,,
6073,13:38:00,13:38:00,1034602,13,,0,0,15445.725,1,,
6073,13:40:00,13:40:00,1034302,14,,0,0,15932.066,1,,
6073,13:41:00,13:41:00,1034202,15,,0,0,16487.328,1,,
6073,13:42:00,13:42:00,1034802,16,,0,0,17435.652,1,,
6073,13:44:00,13:44:00,1034702,17,,0,0,18600.143,1,,
6073,13:47:00,13:47:00,2296001,18,,0,0,20367.57,1,,
6073,13:48:00,13:48:00,2295901,19,,0,0,21001.16,1,,
6073,13:50:00,13:50:00,2452801,20,,0,0,21873.152,1,,
6073,13:53:00,13:53:00,2452603,21,,0,0,24475.215,1,,
6074,13:57:00,13:57:00,2452604,1,,0,0,0.0,1,,
6074,14:00:00,14:00:00,2452802,2,,0,0,2662.568,1,,
6074,14:02:00,14:02:00,2295902,3,,0,0,3661.346,1,,
6074,14:03:00,14:03:00,2296002,4,,0,0,3963.528,1,,
6074,14:05:00,14:05:00,1034701,5,,0,0,5948.272,1,,
6074,14:07:00,14:07:00,1034801,6,,0,0,7097.663,1,,
6074,14:09:00,14:09:00,1034201,7,,0,0,8068.519,1,,
6074,14:11:00,14:11:00,1034301,8,,0,0,8576.652,1,,
6074,14:12:00,14:12:00,1034601,9,,0,0,9093.255,1,,
6074,14:15:00,14:15:00,2333601,10,,0,0,10941.724,1,,
6074,14:17:00,14:17:00,1034901,11,,0,0,11991.256,1,,
6074,14:18:00,14:18:00,1035001,12,,0,0,12553.108,1,,
6074,14:19:00,14:19:00,1035101,13,,0,0,13331.892,1,,
6074,14:22:00,14:22:00,1043801,14,,0,0,15816.174,1,,
6074,14:24:00,14:24:00,1045501,15,,0,0,17219.104,1,,
6074,14:26:00,17:41:00,1045401,16,,0,0,19649.09,1,,
6075,17:41:00,17:41:00,1045401,1,,0,0,0.0,1,,
6075,17:43:00,17:43:00,1045502,2,,0,0,2491.956,1,,
6075,17:45:00,17:45:00,1043901,3,,0,0,4548.443,1,,
6075,17:46:00,17:46:00,1044001,4,,0,0,5062.383,1,,
6075,17:50:00,17:50:00,1044101,5,,0,0,5811.831,1,,
6075,17:51:00,17:51:00,1044002,6,,0,0,6990.564,1,,
6075,17:53:00,17:53:00,1043902,7,,0,0,7617.005,1,,
6075,17:56:00,17:56:00,1043802,8,,0,0,8692.542,1,,
6075,17:58:00,17:58:00,1035102,9,,0,0,11162.505,1,,
6075,18:00:00,18:00:00,1035002,10,,0,0,11955.608,1,,
6075,18:02:00,18:02:00,1034902,11,,0,0,12662.265,1,,
6075,18:05:00,18:05:00,2333601,12,,0,0,13626.461,1,,
6075,18:08:00,18:08:00,1034602,13,,0,0,15445.725,1,,
6075,18:10:00,18:10:00,1034302,14,,0,0,15932.066,1,,
6075,18:11:00,18:11:00,1034202,15,,0,0,16487.328,1,,
6075,18:12:00,18:12:00,1034802,16,,0,0,17435.652,1,,
6075,18:14:00,18:14:00,1034702,17,,0,0,18600.143,1,,
6075,18:17:00,18:17:00,2296001,18,,0,0,20367.57,1,,
6075,18:18:00,18:18:00,2295901,19,,0,0,21001.16,1,,
6075,18:20:00,18:20:00,2452801,20,,0,0,21873.152,1,,
6075,18:23:00,18:23:00,2452603,21,,0,0,24475.215,1,,
6076,18:42:00,18:42:00,2452604,1,,0,0,0.0,1,,
6076,18:45:00,18:45:00,2452802,2,,0,0,2662.568,1,,
6076,18:47:00,18:47:00,2295902,3,,0,0,3661.346,1,,
6076,18:48:00,18:48:00,2296002,4,,0,0,3963.528,1,,
6076,18:50:00,18:50:00,1034701,5,,0,0,5948.272,1,,
6076,18:52:00,18:52:00,1034801,6,,0,0,7097.663,1,,
6076,18:54:00,18:54:00,1034201,7,,0,0,8068.519,1,,
6076,18:56:00,18:56:00,1034301,8,,0,0,8576.652,1,,
6076,18:57:00,18:57:00,1034601,9,,0,0,9093.255,1,,
6076,19:00:00,19:00:00,2333601,10,,0,0,10941.724,1,,
6076,19:02:00,19:02:00,1034901,11,,0,0,11991.256,1,,
6076,19:03:00,19:03:00,1035001,12,,0,0,12553.108,1,,
6076,19:04:00,19:04:00,1035101,13,,0,0,13331.892,1,,
6076,19:07:00,19:07:00,1043801,14,,0,0,15816.174,1,,
6076,19:09:00,19:09:00,1043901,15,,0,0,16990.932,1,,
6076,19:11:00,19:11:00,1044001,16,,0,0,17504.873,1,,
6076,19:13:00,19:13:00,1044101,17,,0,0,18254.32,1,,
6076,19:15:00,19:15:00,1044002,18,,0,0,19433.047,1,,
6076,19:17:00,19:17:00,1043902,19,,0,0,20059.488,1,,
6076,19:19:00,19:19:00,1045501,20,,0,0,22078.732,1,,
6076,19:21:00,19:21:00,1045401,21,,0,0,24508.719,1,,
6077,05:27:00,05:27:00,2452604,1,,0,0,0.0,1,,
6077,05:30:00,05:30:00,2452802,2,,0,0,2662.568,1,,
6077,05:32:00,05:32:00,2295902,3,,0,0,3661.346,1,,
6077,05:33:00,05:33:00,2296002,4,,0,0,3963.528,1,,
6077,05:35:00,05:35:00,1034701,5,,0,0,5948.272,1,,
6077,05:37:00,05:37:00,1034801,6,,0,0,7097.663,1,,
6077,05:39:00,05:39:00,1034201,7,,0,0,8068.519,1,,
6077,05:41:00,05:41:00,1034301,8,,0,0,8576.652,1,,
6077,05:42:00,05:42:00,1034601,9,,0,0,9093.255,1,,
6077,05:45:00,05:45:00,2333601,10,,0,0,10941.724,1,,
6077,05:47:00,05:47:00,1034901,11,,0,0,11991.256,1,,
6077,05:48:00,05:48:00,1035001,12,,0,0,12553.108,1,,
6077,05:49:00,05:49:00,1035101,13,,0,0,13331.892,1,,
6077,05:52:00,05:52:00,1043801,14,,0,0,15816.174,1,,
6077,05:54:00,05:54:00,1043901,15,,0,0,16990.932,1,,
6077,05:56:00,05:56:00,1044001,16,,0,0,17504.873,1,,
6077,05:58:00,14:20:00,1044101,17,,0,0,18254.32,1,,
6078,14:20:00,14:20:00,1044101,1,,0,0,0.0,1,,
6078,14:21:00,14:21:00,1044002,2,,0,0,736.171,1,,
6078,14:23:00,14:23:00,1043902,3,,0,0,1362.611,1,,
6078,14:26:00,14:26:00,1043802,4,,0,0,2438.147,1,,
6078,14:28:00,14:28:00,1035102,5,,0,0,4908.109,1,,
6078,14:30:00,14:30:00,1035002,6,,0,0,5701.212,1,,
6078,14:32:00,14:32:00,1034902,7,,0,0,6407.868,1,,
6078,14:35:00,14:35:00,2333601,8,,0,0,7372.064,1,,
6078,14:38:00,14:38:00,1034602,9,,0,0,9191.328,1,,
6078,14:40:00,14:40:00,1034302,10,,0,0,9677.67,1,,
6078,14:41:00,14:41:00,1034202,11,,0,0,10232.932,1,,
6078,14:42:00,14:42:00,1034802,12,,0,0,11181.254,1,,
6078,14:44:00,14:44:00,1034702,13,,0,0,12345.742,1,,
6078,14:47:00,14:47:00,2296001,14,,0,0,14113.171,1,,
6078,14:48:00,14:48:00,2295901,15,,0,0,14746.759,1,,
6078,14:50:00,14:50:00,2452801,16,,0,0,15618.753,1,,
6078,14:53:00,14:53:00,2452603,17,,0,0,18220.818,1,,
6079,14:27:00,14:27:00,2452604,1,,0,0,0.0,1,,
6079,14:30:00,14:30:00,2452802,2,,0,0,2662.568,1,,
6079,14:32:00,14:32:00,2295902,3,,0,0,3661.346,1,,
6079,14:33:00,14:33:00,2296002,4,,0,0,3963.528,1,,
6079,14:35:00,14:35:00,1034701,5,,0,0,5948.272,1,,
6079,14:37:00,14:37:00,1034801,6,,0,0,7097.663,1,,
6079,14:39:00,14:39:00,1034201,7,,0,0,8068.519,1,,
6079,14:41:00,14:41:00,1034301,8,,0,0,8576.652,1,,
6079,14:42:00,14:42:00,1034601,9,,0,0,9093.255,1,,
6079,14:45:00,14:45:00,2333601,10,,0,0,10941.724,1,,
6079,14:47:00,14:47:00,1034901,11,,0,0,11991.256,1,,
6079,14:48:00,14:48:00,1035001,12,,0,0,12553.108,1,,
6079,14:49:00,14:49:00,1035101,13,,0,0,13331.892,1,,
6079,14:52:00,14:52:00,1043801,14,,0,0,15816.174,1,,
6079,14:54:00,14:54:00,1043901,15,,0,0,16990.932,1,,
6079,14:56:00,14:56:00,1044001,16,,0,0,17504.873,1,,
6079,14:58:00,14:58:00,1044101,17,,0,0,18254.32,1,,
6080,19:21:00,19:21:00,1045401,1,,0,0,0.0,1,,
6080,19:23:00,19:23:00,1045502,2,,0,0,2491.956,1,,
6080,19:25:00,19:25:00,1043901,3,,0,0,4548.443,1,,
6080,19:26:00,19:26:00,1044001,4,,0,0,5062.383,1,,
6080,19:30:00,19:30:00,1044101,5,,0,0,5811.831,1,,
6080,19:31:00,19:31:00,1044002,6,,0,0,6990.564,1,,
6080,19:33:00,19:33:00,1043902,7,,0,0,7617.005,1,,
6080,19:36:00,19:36:00,1043802,8,,0,0,8692.542,1,,
6080,19:38:00,19:38:00,1035102,9,,0,0,11162.505,1,,
6080,19:40:00,19:40:00,1035002,10,,0,0,11955.608,1,,
6080,19:42:00,19:42:00,1034902,11,,0,0,12662.265,1,,
6080,19:45:00,19:45:00,2333601,12,,0,0,13626.461,1,,
6080,19:48:00,19:48:00,1034602,13,,0,0,15445.725,1,,
6080,19:50:00,19:50:00,1034302,14,,0,0,15932.066,1,,
6080,19:51:00,19:51:00,1034202,15,,0,0,16487.328,1,,
6080,19:52:00,19:52:00,1034802,16,,0,0,17435.652,1,,
6080,19:54:00,19:54:00,1034702,17,,0,0,18600.143,1,,
6080,19:57:00,19:57:00,2296001,18,,0,0,20367.57,1,,
6080,19:58:00,19:58:00,2295901,19,,0,0,21001.16,1,,
6080,20:00:00,20:00:00,2452801,20,,0,0,21873.152,1,,
6080,20:03:00,20:03:00,2452603,21,,0,0,24475.215,1,,
6081,20:12:00,20:12:00,2452604,1,,0,0,0.0,1,,
6081,20:15:00,20:15:00,2452802,2,,0,0,2662.568,1,,
6081,20:17:00,20:17:00,2295902,3,,0,0,3661.346,1,,
6081,20:18:00,20:18:00,2296002,4,,0,0,3963.528,1,,
6081,20:20:00,20:20:00,1034701,5,,0,0,5948.272,1,,
6081,20:22:00,20:22:00,1034801,6,,0,0,7097.663,1,,
6081,20:24:00,20:24:00,1034201,7,,0,0,8068.519,1,,
6081,20:26:00,20:26:00,1034301,8,,0,0,8576.652,1,,
6081,20:27:00,20:27:00,1034601,9,,0,0,9093.255,1,,
6081,20:30:00,20:30:00,2333601,10,,0,0,10941.724,1,,
6081,20:32:00,20:32:00,1034901,11,,0,0,11991.256,1,,
6081,20:33:00,20:33:00,1035001,12,,0,0,12553.108,1,,
6081,20:34:00,20:34:00,1035101,13,,0,0,13331.892,1,,
6081,20:37:00,20:37:00,1043801,14,,0,0,15816.174,1,,
6081,20:39:00,20:39:00,1043901,15,,0,0,16990.932,1,,
6081,20:41:00,20:41:00,1044001,16,,0,0,17504.873,1,,
6081,20:43:00,20:43:00,1044101,17,,0,0,18254.32,1,,
6081,20:45:00,20:45:00,1044002,18,,0,0,19433.047,1,,
6081,20:47:00,20:47:00,1043902,19,,0,0,20059.488,1,,
6081,20:49:00,20:49:00,1045501,20,,0,0,22078.732,1,,
6081,20:51:00,20:51:00,1045401,21,,0,0,24508.719,1,,
6082,06:51:00,06:51:00,1045401,1,,0,0,0.0,1,,
6082,06:53:00,06:53:00,1045502,2,,0,0,2491.956,1,,
6082,06:56:00,06:56:00,1043802,3,,0,0,3832.913,1,,
6082,06:58:00,06:58:00,1035102,4,,0,0,6302.875,1,,
6082,07:00:00,07:00:00,1035002,5,,0,0,7095.978,1,,
6082,07:02:00,07:02:00,1034902,6,,0,0,7802.634,1,,
6082,07:05:00,07:05:00,2333601,7,,0,0,8766.829,1,,
6082,07:08:00,07:08:00,1034602,8,,0,0,10586.093,1,,
6082,07:10:00,07:10:00,1034302,9,,0,0,11072.435,1,,
6082,07:11:00,07:11:00,1034202,10,,0,0,11627.696,1,,
6082,07:12:00,07:12:00,1034802,11,,0,0,12576.019,1,,
6082,07:14:00,07:14:00,1034702,12,,0,0,13740.507,1,,
6082,07:17:00,07:17:00,2296001,13,,0,0,15507.936,1,,
6082,07:18:00,07:18:00,2295901,14,,0,0,16141.523,1,,
6082,07:20:00,07:20:00,2452801,15,,0,0,17013.516,1,,
6082,07:23:00,07:23:00,2452603,16,,0,0,19615.578,1,,
6083,14:51:00,14:51:00,1045401,1,,0,0,0.0,1,,
6083,14:53:00,14:53:00,1045502,2,,0,0,2491.956,1,,
6083,14:56:00,14:56:00,1043802,3,,0,0,3832.913,1,,
6083,14:58:00,14:58:00,1035102,4,,0,0,6302.875,1,,
6083,15:00:00,15:00:00,1035002,5,,0,0,7095.978,1,,
6083,15:02:00,15:02:00,1034902,6,,0,0,7802.634,1,,
6083,15:05:00,15:05:00,2333601,7,,0,0,8766.829,1,,
6083,15:08:00,15:08:00,1034602,8,,0,0,10586.093,1,,
6083,15:10:00,15:10:00,1034302,9,,0,0,11072.435,1,,
6083,15:11:00,15:11:00,1034202,10,,0,0,11627.696,1,,
6083,15:12:00,15:12:00,1034802,11,,0,0,12576.019,1,,
6083,15:14:00,15:14:00,1034702,12,,0,0,13740.507,1,,
6083,15:17:00,15:17:00,2296001,13,,0,0,15507.936,1,,
6083,15:18:00,15:18:00,2295901,14,,0,0,16141.523,1,,
6083,15:20:00,15:20:00,2452801,15,,0,0,17013.516,1,,
6083,15:23:00,15:23:00,2452603,16,,0,0,19615.578,1,,
6084,14:57:00,14:57:00,2452604,1,,0,0,0.0,1,,
6084,15:00:00,15:00:00,2452802,2,,0,0,2662.568,1,,
6084,15:02:00,15:02:00,2295902,3,,0,0,3661.346,1,,
6084,15:03:00,15:03:00,2296002,4,,0,0,3963.528,1,,
6084,15:05:00,15:05:00,1034701,5,,0,0,5948.272,1,,
6084,15:07:00,15:07:00,1034801,6,,0,0,7097.663,1,,
6084,15:09:00,15:09:00,1034201,7,,0,0,8068.519,1,,
6084,15:11:00,15:11:00,1034301,8,,0,0,8576.652,1,,
6084,15:12:00,15:12:00,1034601,9,,0,0,9093.255,1,,
6084,15:15:00,15:15:00,2333601,10,,0,0,10941.724,1,,
6084,15:17:00,15:17:00,1034901,11,,0,0,11991.256,1,,
6084,15:18:00,15:18:00,1035001,12,,0,0,12553.108,1,,
6084,15:19:00,15:19:00,1035101,13,,0,0,13331.892,1,,
6084,15:22:00,15:22:00,1043801,14,,0,0,15816.174,1,,
6084,15:24:00,15:24:00,1045501,15,,0,0,17219.104,1,,
6084,15:26:00,21:21:00,1045401,16,,0,0,19649.09,1,,
6085,21:21:00,21:21:00,1045401,1,,0,0,0.0,1,,
6085,21:23:00,21:23:00,1045502,2,,0,0,2491.956,1,,
6085,21:25:00,21:25:00,1043901,3,,0,0,4548.443,1,,
6085,21:26:00,21:26:00,1044001,4,,0,0,5062.383,1,,
6085,21:30:00,21:30:00,1044101,5,,0,0,5811.831,1,,
6085,21:31:00,21:31:00,1044002,6,,0,0,6990.564,1,,
6085,21:33:00,21:33:00,1043902,7,,0,0,7617.005,1,,
6085,21:36:00,21:36:00,1043802,8,,0,0,8692.542,1,,
6085,21:38:00,21:38:00,1035102,9,,0,0,11162.505,1,,
6085,21:40:00,21:40:00,1035002,10,,0,0,11955.608,1,,
6085,21:42:00,21:42:00,1034902,11,,0,0,12662.265,1,,
6085,21:45:00,21:45:00,2333601,12,,0,0,13626.461,1,,
6085,21:48:00,21:48:00,1034602,13,,0,0,15445.725,1,,
6085,21:50:00,21:50:00,1034302,14,,0,0,15932.066,1,,
6085,21:51:00,21:51:00,1034202,15,,0,0,16487.328,1,,
6085,21:52:00,21:52:00,1034802,16,,0,0,17435.652,1,,
6085,21:54:00,21:54:00,1034702,17,,0,0,18600.143,1,,
6085,21:57:00,21:57:00,2296001,18,,0,0,20367.57,1,,
6085,21:58:00,21:58:00,2295901,19,,0,0,21001.16,1,,
6085,22:00:00,22:00:00,2452801,20,,0,0,21873.152,1,,
6085,22:03:00,22:03:00,2452603,21,,0,0,24475.215,1,,
6086,22:12:00,22:12:00,2452604,1,,0,0,0.0,1,,
6086,22:15:00,22:15:00,2452802,2,,0,0,2662.568,1,,
6086,22:17:00,22:17:00,2295902,3,,0,0,3661.346,1,,
6086,22:18:00,22:18:00,2296002,4,,0,0,3963.528,1,,
6086,22:20:00,22:20:00,1034701,5,,0,0,5948.272,1,,
6086,22:22:00,22:22:00,1034801,6,,0,0,7097.663,1,,
6086,22:24:00,22:24:00,1034201,7,,0,0,8068.519,1,,
6086,22:26:00,22:26:00,1034301,8,,0,0,8576.652,1,,
6086,22:27:00,22:27:00,1034601,9,,0,0,9093.255,1,,
6086,22:30:00,22:30:00,2333601,10,,0,0,10941.724,1,,
6086,22:32:00,22:32:00,1034901,11,,0,0,11991.256,1,,
6086,22:33:00,22:33:00,1035001,12,,0,0,12553.108,1,,
6086,22:34:00,22:34:00,1035101,13,,0,0,13331.892,1,,
6086,22:37:00,22:37:00,1043801,14,,0,0,15816.174,1,,
6086,22:39:00,22:39:00,1043901,15,,0,0,16990.932,1,,
6086,22:41:00,22:41:00,1044001,16,,0,0,17504.873,1,,
6086,22:43:00,22:43:00,1044101,17,,0,0,18254.32,1,,
6086,22:45:00,22:45:00,1044002,18,,0,0,19433.047,1,,
6086,22:47:00,22:47:00,1043902,19,,0,0,20059.488,1,,
6086,22:49:00,22:49:00,1045501,20,,0,0,22078.732,1,,
6086,22:51:00,22:51:00,1045401,21,,0,0,24508.719,1,,
6087,06:30:00,06:30:00,1044101,1,,0,0,0.0,1,,
6087,06:31:00,06:31:00,1044002,2,,0,0,736.171,1,,
6087,06:33:00,06:33:00,1043902,3,,0,0,1362.611,1,,
6087,06:36:00,06:36:00,1043802,4,,0,0,2438.147,1,,
6087,06:38:00,06:38:00,1035102,5,,0,0,4908.109,1,,
6087,06:40:00,06:40:00,1035002,6,,0,0,5701.212,1,,
6087,06:42:00,06:42:00,1034902,7,,0,0,6407.868,1,,
6087,06:45:00,06:45:00,2333601,8,,0,0,7372.064,1,,
6087,06:48:00,06:48:00,1034602,9,,0,0,9191.328,1,,
6087,06:50:00,06:50:00,1034302,10,,0,0,9677.67,1,,
6087,06:51:00,06:51:00,1034202,11,,0,0,10232.932,1,,
6087,06:52:00,06:52:00,1034802,12,,0,0,11181.254,1,,
6087,06:54:00,06:54:00,1034702,13,,0,0,12345.742,1,,
6087,06:57:00,06:57:00,2296001,14,,0,0,14113.171,1,,
6087,06:58:00,06:58:00,2295901,15,,0,0,14746.759,1,,
6087,07:00:00,07:00:00,2452801,16,,0,0,15618.753,1,,
6087,07:03:00,07:03:00,2452603,17,,0,0,18220.818,1,,
6088,08:12:00,08:12:00,2452604,1,,0,0,0.0,1,,
6088,08:15:00,08:15:00,2452802,2,,0,0,2662.568,1,,
6088,08:17:00,08:17:00,2295902,3,,0,0,3661.346,1,,
6088,08:18:00,08:18:00,2296002,4,,0,0,3963.528,1,,
6088,08:20:00,08:20:00,1034701,5,,0,0,5948.272,1,,
6088,08:22:00,08:22:00,1034801,6,,0,0,7097.663,1,,
6088,08:24:00,08:24:00,1034201,7,,0,0,8068.519,1,,
6088,08:26:00,08:26:00,1034301,8,,0,0,8576.652,1,,
6088,08:27:00,08:27:00,1034601,9,,0,0,9093.255,1,,
6088,08:30:00,08:30:00,2333601,10,,0,0,10941.724,1,,
6088,08:32:00,08:32:00,1034901,11,,0,0,11991.256,1,,
6088,08:33:00,08:33:00,1035001,12,,0,0,12553.108,1,,
6088,08:34:00,08:34:00,1035101,13,,0,0,13331.892,1,,
6088,08:37:00,08:37:00,1043801,14,,0,0,15816.174,1,,
6088,08:39:00,08:39:00,1043901,15,,0,0,16990.932,1,,
6088,08:41:00,08:41:00,1044001,16,,0,0,17504.873,1,,
6088,08:43:00,08:43:00,1044101,17,,0,0,18254.32,1,,
6088,08:45:00,08:45:00,1044002,18,,0,0,19433.047,1,,
6088,08:47:00,08:47:00,1043902,19,,0,0,20059.488,1,,
6088,08:49:00,08:49:00,1045501,20,,0,0,22078.732,1,,
6088,08:51:00,08:51:00,1045401,21,,0,0,24508.719,1,,
6089,15:20:00,15:20:00,1044101,1,,0,0,0.0,1,,
6089,15:21:00,15:21:00,1044002,2,,0,0,736.171,1,,
6089,15:23:00,15:23:00,1043902,3,,0,0,1362.611,1,,
6089,15:26:00,15:26:00,1043802,4,,0,0,2438.147,1,,
6089,15:28:00,15:28:00,1035102,5,,0,0,4908.109,1,,
6089,15:30:00,15:30:00,1035002,6,,0,0,5701.212,1,,
6089,15:32:00,15:32:00,1034902,7,,0,0,6407.868,1,,
6089,15:35:00,15:35:00,2333601,8,,0,0,7372.064,1,,
6089,15:38:00,15:38:00,1034602,9,,0,0,9191.328,1,,
6089,15:40:00,15:40:00,1034302,10,,0,0,9677.67,1,,
6089,15:41:00,15:41:00,1034202,11,,0,0,10232.932,1,,
6089,15:42:00,15:42:00,1034802,12,,0,0,11181.254,1,,
6089,15:44:00,15:44:00,1034702,13,,0,0,12345.742,1,,
6089,15:47:00,15:47:00,2296001,14,,0,0,14113.171,1,,
6089,15:48:00,15:48:00,2295901,15,,0,0,14746.759,1,,
6089,15:50:00,15:50:00,2452801,16,,0,0,15618.753,1,,
6089,15:53:00,15:53:00,2452603,17,,0,0,18220.818,1,,
6090,15:27:00,15:27:00,2452604,1,,0,0,0.0,1,,
6090,15:30:00,15:30:00,2452802,2,,0,0,2662.568,1,,
6090,15:32:00,15:32:00,2295902,3,,0,0,3661.346,1,,
6090,15:33:00,15:33:00,2296002,4,,0,0,3963.528,1,,
6090,15:35:00,15:35:00,1034701,5,,0,0,5948.272,1,,
6090,15:37:00,15:37:00,1034801,6,,0,0,7097.663,1,,
6090,15:39:00,15:39:00,1034201,7,,0,0,8068.519,1,,
6090,15:41:00,15:41:00,1034301,8,,0,0,8576.652,1,,
6090,15:42:00,15:42:00,1034601,9,,0,0,9093.255,1,,
6090,15:45:00,15:45:00,2333601,10,,0,0,10941.724,1,,
6090,15:47:00,15:47:00,1034901,11,,0,0,11991.256,1,,
6090,15:48:00,15:48:00,1035001,12,,0,0,12553.108,1,,
6090,15:49:00,15:49:00,1035101,13,,0,0,13331.892,1,,
6090,15:52:00,15:52:00,1043801,14,,0,0,15816.174,1,,
6090,15:54:00,15:54:00,1043901,15,,0,0,16990.932,1,,
6090,15:56:00,15:56:00,1044001,16,,0,0,17504.873,1,,
6090,15:58:00,15:58:00,1044101,17,,0,0,18254.32,1,,
6091,07:41:00,07:41:00,1045401,1,,0,0,0.0,1,,
6091,07:43:00,07:43:00,1045502,2,,0,0,2491.956,1,,
6091,07:45:00,07:45:00,1043901,3,,0,0,4548.443,1,,
6091,07:46:00,07:46:00,1044001,4,,0,0,5062.383,1,,
6091,07:50:00,07:50:00,1044101,5,,0,0,5811.831,1,,
6091,07:51:00,07:51:00,1044002,6,,0,0,6990.564,1,,
6091,07:53:00,07:53:00,1043902,7,,0,0,7617.005,1,,
6091,07:56:00,07:56:00,1043802,8,,0,0,8692.542,1,,
6091,07:58:00,07:58:00,1035102,9,,0,0,11162.505,1,,
6091,08:00:00,08:00:00,1035002,10,,0,0,11955.608,1,,
6091,08:02:00,08:02:00,1034902,11,,0,0,12662.265,1,,
6091,08:05:00,08:05:00,2333601,12,,0,0,13626.461,1,,
6091,08:08:00,08:08:00,1034602,13,,0,0,15445.725,1,,
6091,08:10:00,08:10:00,1034302,14,,0,0,15932.066,1,,
6091,08:11:00,08:11:00,1034202,15,,0,0,16487.328,1,,
6091,08:12:00,08:12:00,1034802,16,,0,0,17435.652,1,,
6091,08:14:00,08:14:00,1034702,17,,0,0,18600.143,1,,
6091,08:17:00,08:17:00,2296001,18,,0,0,20367.57,1,,
6091,08:18:00,08:18:00,2295901,19,,0,0,21001.16,1,,
6091,08:20:00,08:20:00,2452801,20,,0,0,21873.152,1,,
6091,08:23:00,08:23:00,2452603,21,,0,0,24475.215,1,,
6092,10:12:00,10:12:00,2452604,1,,0,0,0.0,1,,
6092,10:15:00,10:15:00,2452802,2,,0,0,2662.568,1,,
6092,10:17:00,10:17:00,2295902,3,,0,0,3661.346,1,,
6092,10:18:00,10:18:00,2296002,4,,0,0,3963.528,1,,
6092,10:20:00,10:20:00,1034701,5,,0,0,5948.272,1,,
6092,10:22:00,10:22:00,1034801,6,,0,0,7097.663,1,,
6092,10:24:00,10:24:00,1034201,7,,0,0,8068.519,1,,
6092,10:26:00,10:26:00,1034301,8,,0,0,8576.652,1,,
6092,10:27:00,10:27:00,1034601,9,,0,0,9093.255,1,,
6092,10:30:00,10:30:00,2333601,10,,0,0,10941.724,1,,
6092,10:32:00,10:32:00,1034901,11,,0,0,11991.256,1,,
6092,10:33:00,10:33:00,1035001,12,,0,0,12553.108,1,,
6092,10:34:00,10:34:00,1035101,13,,0,0,13331.892,1,,
6092,10:37:00,10:37:00,1043801,14,,0,0,15816.174,1,,
6092,10:39:00,10:39:00,1043901,15,,0,0,16990.932,1,,
6092,10:41:00,10:41:00,1044001,16,,0,0,17504.873,1,,
6092,10:43:00,10:43:00,1044101,17,,0,0,18254.32,1,,
6092,10:45:00,10:45:00,1044002,18,,0,0,19433.047,1,,
6092,10:47:00,10:47:00,1043902,19,,0,0,20059.488,1,,
6092,10:49:00,10:49:00,1045501,20,,0,0,22078.732,1,,
6092,10:51:00,10:51:00,1045401,21,,0,0,24508.719,1,,
6093,15:57:00,15:57:00,2452604,1,,0,0,0.0,1,,
6093,16:00:00,16:00:00,2452802,2,,0,0,2662.568,1,,
6093,16:02:00,16:02:00,2295902,3,,0,0,3661.346,1,,
6093,16:03:00,16:03:00,2296002,4,,0,0,3963.528,1,,
6093,16:05:00,16:05:00,1034701,5,,0,0,5948.272,1,,
6093,16:07:00,16:07:00,1034801,6,,0,0,7097.663,1,,
6093,16:09:00,16:09:00,1034201,7,,0,0,8068.519,1,,
6093,16:11:00,16:11:00,1034301,8,,0,0,8576.652,1,,
6093,16:12:00,16:12:00,1034601,9,,0,0,9093.255,1,,
6093,16:15:00,16:15:00,2333601,10,,0,0,10941.724,1,,
6093,16:17:00,16:17:00,1034901,11,,0,0,11991.256,1,,
6093,16:18:00,16:18:00,1035001,12,,0,0,12553.108,1,,
6093,16:19:00,16:19:00,1035101,13,,0,0,13331.892,1,,
6093,16:22:00,16:22:00,1043801,14,,0,0,15816.174,1,,
6093,16:24:00,16:24:00,1045501,15,,0,0,17219.104,1,,
6093,16:26:00,16:26:00,1045401,16,,0,0,19649.09,1,,
6094,09:21:00,09:21:00,1045401,1,,0,0,0.0,1,,
6094,09:23:00,09:23:00,1045502,2,,0,0,2491.956,1,,
6094,09:25:00,09:25:00,1043901,3,,0,0,4548.443,1,,
6094,09:26:00,09:26:00,1044001,4,,0,0,5062.383,1,,
6094,09:30:00,09:30:00,1044101,5,,0,0,5811.831,1,,
6094,09:31:00,09:31:00,1044002,6,,0,0,6990.564,1,,
6094,09:33:00,09:33:00,1043902,7,,0,0,7617.005,1,,
6094,09:36:00,09:36:00,1043802,8,,0,0,8692.542,1,,
6094,09:38:00,09:38:00,1035102,9,,0,0,11162.505,1,,
6094,09:40:00,09:40:00,1035002,10,,0,0,11955.608,1,,
6094,09:42:00,09:42:00,1034902,11,,0,0,12662.265,1,,
6094,09:45:00,09:45:00,2333601,12,,0,0,13626.461,1,,
6094,09:48:00,09:48:00,1034602,13,,0,0,15445.725,1,,
6094,09:50:00,09:50:00,1034302,14,,0,0,15932.066,1,,
6094,09:51:00,09:51:00,1034202,15,,0,0,16487.328,1,,
6094,09:52:00,09:52:00,1034802,16,,0,0,17435.652,1,,
6094,09:54:00,09:54:00,1034702,17,,0,0,18600.143,1,,
6094,09:57:00,09:57:00,2296001,18,,0,0,20367.57,1,,
6094,09:58:00,09:58:00,2295901,19,,0,0,21001.16,1,,
6094,10:00:00,10:00:00,2452801,20,,0,0,21873.152,1,,
6094,10:03:00,10:03:00,2452603,21,,0,0,24475.215,1,,
6095,12:12:00,12:12:00,2452604,1,,0,0,0.0,1,,
6095,12:15:00,12:15:00,2452802,2,,0,0,2662.568,1,,
6095,12:17:00,12:17:00,2295902,3,,0,0,3661.346,1,,
6095,12:18:00,12:18:00,2296002,4,,0,0,3963.528,1,,
6095,12:20:00,12:20:00,1034701,5,,0,0,5948.272,1,,
6095,12:22:00,12:22:00,1034801,6,,0,0,7097.663,1,,
6095,12:24:00,12:24:00,1034201,7,,0,0,8068.519,1,,
6095,12:26:00,12:26:00,1034301,8,,0,0,8576.652,1,,
6095,12:27:00,12:27:00,1034601,9,,0,0,9093.255,1,,
6095,12:30:00,12:30:00,2333601,10,,0,0,10941.724,1,,
6095,12:32:00,12:32:00,1034901,11,,0,0,11991.256,1,,
6095,12:33:00,12:33:00,1035001,12,,0,0,12553.108,1,,
6095,12:34:00,12:34:00,1035101,13,,0,0,13331.892,1,,
6095,12:37:00,12:37:00,1043801,14,,0,0,15816.174,1,,
6095,12:39:00,12:39:00,1043901,15,,0,0,16990.932,1,,
6095,12:41:00,12:41:00,1044001,16,,0,0,17504.873,1,,
6095,12:43:00,12:43:00,1044101,17,,0,0,18254.32,1,,
6095,12:45:00,12:45:00,1044002,18,,0,0,19433.047,1,,
6095,12:47:00,12:47:00,1043902,19,,0,0,20059.488,1,,
6095,12:49:00,12:49:00,1045501,20,,0,0,22078.732,1,,
6095,12:51:00,15:41:00,1045401,21,,0,0,24508.719,1,,
6096,15:41:00,15:41:00,1045401,1,,0,0,0.0,1,,
6096,15:43:00,15:43:00,1045502,2,,0,0,2491.956,1,,
6096,15:45:00,15:45:00,1043901,3,,0,0,4548.443,1,,
6096,15:46:00,15:46:00,1044001,4,,0,0,5062.383,1,,
6096,15:50:00,15:50:00,1044101,5,,0,0,5811.831,1,,
6096,15:51:00,15:51:00,1044002,6,,0,0,6990.564,1,,
6096,15:53:00,15:53:00,1043902,7,,0,0,7617.005,1,,
6096,15:56:00,15:56:00,1043802,8,,0,0,8692.542,1,,
6096,15:58:00,15:58:00,1035102,9,,0,0,11162.505,1,,
6096,16:00:00,16:00:00,1035002,10,,0,0,11955.608,1,,
6096,16:02:00,16:02:00,1034902,11,,0,0,12662.265,1,,
6096,16:05:00,16:05:00,2333601,12,,0,0,13626.461,1,,
6096,16:08:00,16:08:00,1034602,13,,0,0,15445.725,1,,
6096,16:10:00,16:10:00,1034302,14,,0,0,15932.066,1,,
6096,16:11:00,16:11:00,1034202,15,,0,0,16487.328,1,,
6096,16:12:00,16:12:00,1034802,16,,0,0,17435.652,1,,
6096,16:14:00,16:14:00,1034702,17,,0,0,18600.143,1,,
6096,16:17:00,16:17:00,2296001,18,,0,0,20367.57,1,,
6096,16:18:00,16:18:00,2295901,19,,0,0,21001.16,1,,
6096,16:20:00,16:20:00,2452801,20,,0,0,21873.152,1,,
6096,16:23:00,16:23:00,2452603,21,,0,0,24475.215,1,,
6097,16:42:00,16:42:00,2452604,1,,0,0,0.0,1,,
6097,16:45:00,16:45:00,2452802,2,,0,0,2662.568,1,,
6097,16:47:00,16:47:00,2295902,3,,0,0,3661.346,1,,
6097,16:48:00,16:48:00,2296002,4,,0,0,3963.528,1,,
6097,16:50:00,16:50:00,1034701,5,,0,0,5948.272,1,,
6097,16:52:00,16:52:00,1034801,6,,0,0,7097.663,1,,
6097,16:54:00,16:54:00,1034201,7,,0,0,8068.519,1,,
6097,16:56:00,16:56:00,1034301,8,,0,0,8576.652,1,,
6097,16:57:00,16:57:00,1034601,9,,0,0,9093.255,1,,
6097,17:00:00,17:00:00,2333601,10,,0,0,10941.724,1,,
6097,17:02:00,17:02:00,1034901,11,,0,0,11991.256,1,,
6097,17:03:00,17:03:00,1035001,12,,0,0,12553.108,1,,
6097,17:04:00,17:04:00,1035101,13,,0,0,13331.892,1,,
6097,17:07:00,17:07:00,1043801,14,,0,0,15816.174,1,,
6097,17:09:00,17:09:00,1043901,15,,0,0,16990.932,1,,
6097,17:11:00,17:11:00,1044001,16,,0,0,17504.873,1,,
6097,17:13:00,17:13:00,1044101,17,,0,0,18254.32,1,,
6097,17:15:00,17:15:00,1044002,18,,0,0,19433.047,1,,
6097,17:17:00,17:17:00,1043902,19,,0,0,20059.488,1,,
6097,17:19:00,17:19:00,1045501,20,,0,0,22078.732,1,,
6097,17:21:00,17:21:00,1045401,21,,0,0,24508.719,1,,
6098,04:41:00,04:41:00,1045401,1,,0,0,0.0,1,,
6098,04:43:00,04:43:00,1045502,2,,0,0,2491.956,1,,
6098,04:45:00,04:45:00,1043901,3,,0,0,4548.443,1,,
6098,04:46:00,04:46:00,1044001,4,,0,0,5062.383,1,,
6098,04:50:00,04:50:00,1044101,5,,0,0,5811.831,1,,
6098,04:51:00,04:51:00,1044002,6,,0,0,6990.564,1,,
6098,04:53:00,04:53:00,1043902,7,,0,0,7617.005,1,,
6098,04:56:00,04:56:00,1043802,8,,0,0,8692.542,1,,
6098,04:58:00,04:58:00,1035102,9,,0,0,11162.505,1,,
6098,05:00:00,05:00:00,1035002,10,,0,0,11955.608,1,,
6098,05:02:00,05:02:00,1034902,11,,0,0,12662.265,1,,
6098,05:05:00,05:05:00,2333601,12,,0,0,13626.461,1,,
6098,05:08:00,05:08:00,1034602,13,,0,0,15445.725,1,,
6098,05:10:00,05:10:00,1034302,14,,0,0,15932.066,1,,
6098,05:11:00,05:11:00,1034202,15,,0,0,16487.328,1,,
6098,05:12:00,05:12:00,1034802,16,,0,0,17435.652,1,,
6098,05:14:00,05:14:00,1034702,17,,0,0,18600.143,1,,
6098,05:17:00,05:17:00,2296001,18,,0,0,20367.57,1,,
6098,05:18:00,05:18:00,2295901,19,,0,0,21001.16,1,,
6098,05:20:00,05:20:00,2452801,20,,0,0,21873.152,1,,
6098,05:23:00,05:23:00,2452603,21,,0,0,24475.215,1,,
6099,11:21:00,11:21:00,1045401,1,,0,0,0.0,1,,
6099,11:23:00,11:23:00,1045502,2,,0,0,2491.956,1,,
6099,11:25:00,11:25:00,1043901,3,,0,0,4548.443,1,,
6099,11:26:00,11:26:00,1044001,4,,0,0,5062.383,1,,
6099,11:30:00,11:30:00,1044101,5,,0,0,5811.831,1,,
6099,11:31:00,11:31:00,1044002,6,,0,0,6990.564,1,,
6099,11:33:00,11:33:00,1043902,7,,0,0,7617.005,1,,
6099,11:36:00,11:36:00,1043802,8,,0,0,8692.542,1,,
6099,11:38:00,11:38:00,1035102,9,,0,0,11162.505,1,,
6099,11:40:00,11:40:00,1035002,10,,0,0,11955.608,1,,
6099,11:42:00,11:42:00,1034902,11,,0,0,12662.265,1,,
6099,11:45:00,11:45:00,2333601,12,,0,0,13626.461,1,,
6099,11:48:00,11:48:00,1034602,13,,0,0,15445.725,1,,
6099,11:50:00,11:50:00,1034302,14,,0,0,15932.066,1,,
6099,11:51:00,11:51:00,1034202,15,,0,0,16487.328,1,,
6099,11:52:00,11:52:00,1034802,16,,0,0,17435.652,1,,
6099,11:54:00,11:54:00,1034702,17,,0,0,18600.143,1,,
6099,11:57:00,11:57:00,2296001,18,,0,0,20367.57,1,,
6099,11:58:00,11:58:00,2295901,19,,0,0,21001.16,1,,
6099,12:00:00,12:00:00,2452801,20,,0,0,21873.152,1,,
6099,12:03:00,12:03:00,2452603,21,,0,0,24475.215,1,,
6100,13:27:00,13:27:00,2452604,1,,0,0,0.0,1,,
6100,13:30:00,13:30:00,2452802,2,,0,0,2662.568,1,,
6100,13:32:00,13:32:00,2295902,3,,0,0,3661.346,1,,
6100,13:33:00,13:33:00,2296002,4,,0,0,3963.528,1,,
6100,13:35:00,13:35:00,1034701,5,,0,0,5948.272,1,,
6100,13:37:00,13:37:00,1034801,6,,0,0,7097.663,1,,
6100,13:39:00,13:39:00,1034201,7,,0,0,8068.519,1,,
6100,13:41:00,13:41:00,1034301,8,,0,0,8576.652,1,,
6100,13:42:00,13:42:00,1034601,9,,0,0,9093.255,1,,
6100,13:45:00,13:45:00,2333601,10,,0,0,10941.724,1,,
6100,13:47:00,13:47:00,1034901,11,,0,0,11991.256,1,,
6100,13:48:00,13:48:00,1035001,12,,0,0,12553.108,1,,
6100,13:49:00,13:49:00,1035101,13,,0,0,13331.892,1,,
6100,13:52:00,13:52:00,1043801,14,,0,0,15816.174,1,,
6100,13:54:00,13:54:00,1043901,15,,0,0,16990.932,1,,
6100,13:56:00,13:56:00,1044001,16,,0,0,17504.873,1,,
6100,13:58:00,13:58:00,1044101,17,,0,0,18254.32,1,,
6101,16:41:00,16:41:00,1045401,1,,0,0,0.0,1,,
6101,16:43:00,16:43:00,1045502,2,,0,0,2491.956,1,,
6101,16:45:00,16:45:00,1043901,3,,0,0,4548.443,1,,
6101,16:46:00,16:46:00,1044001,4,,0,0,5062.383,1,,
6101,16:50:00,16:50:00,1044101,5,,0,0,5811.831,1,,
6101,16:51:00,16:51:00,1044002,6,,0,0,6990.564,1,,
6101,16:53:00,16:53:00,1043902,7,,0,0,7617.005,1,,
6101,16:56:00,16:56:00,1043802,8,,0,0,8692.542,1,,
6101,16:58:00,16:58:00,1035102,9,,0,0,11162.505,1,,
6101,17:00:00,17:00:00,1035002,10,,0,0,11955.608,1,,
6101,17:02:00,17:02:00,1034902,11,,0,0,12662.265,1,,
6101,17:05:00,17:05:00,2333601,12,,0,0,13626.461,1,,
6101,17:08:00,17:08:00,1034602,13,,0,0,15445.725,1,,
6101,17:10:00,17:10:00,1034302,14,,0,0,15932.066,1,,
6101,17:11:00,17:11:00,1034202,15,,0,0,16487.328,1,,
6101,17:12:00,17:12:00,1034802,16,,0,0,17435.652,1,,
6101,17:14:00,17:14:00,1034702,17,,0,0,18600.143,1,,
6101,17:17:00,17:17:00,2296001,18,,0,0,20367.57,1,,
6101,17:18:00,17:18:00,2295901,19,,0,0,21001.16,1,,
6101,17:20:00,17:20:00,2452801,20,,0,0,21873.152,1,,
6101,17:23:00,17:23:00,2452603,21,,0,0,24475.215,1,,
6102,17:42:00,17:42:00,2452604,1,,0,0,0.0,1,,
6102,17:45:00,17:45:00,2452802,2,,0,0,2662.568,1,,
6102,17:47:00,17:47:00,2295902,3,,0,0,3661.346,1,,
6102,17:48:00,17:48:00,2296002,4,,0,0,3963.528,1,,
6102,17:50:00,17:50:00,1034701,5,,0,0,5948.272,1,,
6102,17:52:00,17:52:00,1034801,6,,0,0,7097.663,1,,
6102,17:54:00,17:54:00,1034201,7,,0,0,8068.519,1,,
6102,17:56:00,17:56:00,1034301,8,,0,0,8576.652,1,,
6102,17:57:00,17:57:00,1034601,9,,0,0,9093.255,1,,
6102,18:00:00,18:00:00,2333601,10,,0,0,10941.724,1,,
6102,18:02:00,18:02:00,1034901,11,,0,0,11991.256,1,,
6102,18:03:00,18:03:00,1035001,12,,0,0,12553.108,1,,
6102,18:04:00,18:04:00,1035101,13,,0,0,13331.892,1,,
6102,18:07:00,18:07:00,1043801,14,,0,0,15816.174,1,,
6102,18:09:00,18:09:00,1043901,15,,0,0,16990.932,1,,
6102,18:11:00,18:11:00,1044001,16,,0,0,17504.873,1,,
6102,18:13:00,18:13:00,1044101,17,,0,0,18254.32,1,,
6102,18:15:00,18:15:00,1044002,18,,0,0,19433.047,1,,
6102,18:17:00,18:17:00,1043902,19,,0,0,20059.488,1,,
6102,18:19:00,18:19:00,1045501,20,,0,0,22078.732,1,,
6102,18:21:00,18:21:00,1045401,21,,0,0,24508.719,1,,
6103,04:11:00,04:11:00,1045401,1,,0,0,0.0,1,,
6103,04:13:00,04:13:00,1045502,2,,0,0,2491.956,1,,
6103,04:15:00,04:15:00,1043901,3,,0,0,4548.443,1,,
6103,04:16:00,04:16:00,1044001,4,,0,0,5062.383,1,,
6103,04:20:00,04:20:00,1044101,5,,0,0,6254.393,1,,
6103,04:21:00,04:21:00,1044002,6,,0,0,6990.564,1,,
6103,04:23:00,04:23:00,1043902,7,,0,0,7617.005,1,,
6103,04:26:00,04:26:00,1043802,8,,0,0,8331.9,1,,
6103,04:28:00,04:28:00,1035102,9,,0,0,10786.204,1,,
6103,04:30:00,04:30:00,1035002,10,,0,0,11579.308,1,,
6103,04:32:00,04:32:00,1034902,11,,0,0,12285.964,1,,
6103,04:35:00,04:35:00,2333601,12,,0,0,13250.16,1,,
6103,04:38:00,04:38:00,1034602,13,,0,0,15069.424,1,,
6103,04:40:00,04:40:00,1034302,14,,0,0,15555.766,1,,
6103,04:41:00,04:41:00,1034202,15,,0,0,16111.027,1,,
6103,04:42:00,04:42:00,1034802,16,,0,0,17059.35,1,,
6103,04:44:00,04:44:00,1034702,17,,0,0,18223.84,1,,
6103,04:47:00,04:47:00,2296001,18,,0,0,19991.268,1,,
6103,04:48:00,04:48:00,2295901,19,,0,0,20624.857,1,,
6103,04:50:00,04:50:00,1456101,20,,0,0,21384.156,1,,
6103,04:51:00,04:51:00,2420501,21,,0,0,22136.82,1,,
6103,04:52:00,04:52:00,1456401,22,,0,0,22867.465,1,,
6103,04:53:00,04:53:00,2188503,23,,0,0,23669.73,1,,
6103,04:56:00,04:56:00,2306101,24,,0,0,25440.826,1,,
6103,04:59:00,04:59:00,1025501,25,,0,0,26819.791,1,,
6103,05:00:00,05:00:00,1025401,26,,0,0,27256.207,1,,
6103,05:06:00,05:06:00,781899,27,,0,0,29302.023,1,,
6104,05:33:00,05:33:00,781801,1,,0,0,0.0,1,,
6104,05:37:00,05:37:00,1025502,2,,0,0,2041.141,1,,
6104,05:40:00,05:40:00,1024102,3,,0,0,3155.284,1,,
6104,05:44:00,05:44:00,2188504,4,,0,0,5258.821,1,,
6104,05:47:00,05:47:00,1456402,5,,0,0,6108.387,1,,
6104,05:48:00,05:48:00,2420502,6,,0,0,6780.136,1,,
6104,05:50:00,05:50:00,1456102,7,,0,0,7214.432,1,,
6104,05:52:00,05:52:00,2295902,8,,0,0,8418.984,1,,
6104,05:53:00,05:53:00,2296002,9,,0,0,8721.166,1,,
6104,05:55:00,05:55:00,1034701,10,,0,0,10705.911,1,,
6104,05:57:00,05:57:00,1034801,11,,0,0,11855.302,1,,
6104,05:59:00,05:59:00,1034201,12,,0,0,12826.155,1,,
6104,06:01:00,06:01:00,1034301,13,,0,0,13334.289,1,,
6104,06:02:00,06:02:00,1034601,14,,0,0,13850.892,1,,
6104,06:05:00,06:05:00,2333601,15,,0,0,15699.36,1,,
6104,06:07:00,06:07:00,1034901,16,,0,0,16748.891,1,,
6104,06:08:00,06:08:00,1035001,17,,0,0,17310.74,1,,
6104,06:09:00,06:09:00,1035101,18,,0,0,18089.518,1,,
6104,06:12:00,06:12:00,1043801,19,,0,0,20573.803,1,,
6104,06:14:00,06:14:00,1043901,20,,0,0,21748.564,1,,
6104,06:16:00,06:16:00,1044001,21,,0,0,22262.506,1,,
6104,06:18:00,06:18:00,1044101,22,,0,0,23011.953,1,,
6105,06:38:00,06:38:00,781801,1,,0,0,0.0,1,,
6105,06:42:00,06:42:00,1025502,2,,0,0,2041.141,1,,
6105,06:45:00,06:45:00,1024102,3,,0,0,3155.284,1,,
6105,06:49:00,06:49:00,2188504,4,,0,0,5258.821,1,,
6105,06:52:00,06:52:00,1456402,5,,0,0,6108.387,1,,
6105,06:53:00,06:53:00,2420502,6,,0,0,6780.136,1,,
6105,06:55:00,06:55:00,1456102,7,,0,0,7214.432,1,,
6105,06:57:00,06:57:00,2295902,8,,0,0,8418.984,1,,
6105,06:58:00,06:58:00,2296002,9,,0,0,8721.166,1,,
6105,07:00:00,07:00:00,1034701,10,,0,0,10705.911,1,,
6105,07:02:00,07:02:00,1034801,11,,0,0,11855.302,1,,
6105,07:04:00,07:04:00,1034201,12,,0,0,12826.155,1,,
6105,07:06:00,07:06:00,1034301,13,,0,0,13334.289,1,,
6105,07:07:00,07:07:00,1034601,14,,0,0,13850.892,1,,
6105,07:10:00,07:10:00,2333601,15,,0,0,15699.36,1,,
6105,07:12:00,07:12:00,1034901,16,,0,0,16748.891,1,,
6105,07:13:00,07:13:00,1035001,17,,0,0,17310.74,1,,
6105,07:14:00,07:14:00,1035101,18,,0,0,18089.518,1,,
6105,07:17:00,07:17:00,1043801,19,,0,0,20573.803,1,,
6105,07:19:00,07:19:00,1043901,20,,0,0,21748.564,1,,
6105,07:21:00,07:21:00,1044001,21,,0,0,22262.506,1,,
6105,07:23:00,07:23:00,1044101,22,,0,0,23011.953,1,,
6106,07:08:00,07:08:00,781801,1,,0,0,0.0,1,,
6106,07:12:00,07:12:00,1025502,2,,0,0,2041.141,1,,
6106,07:15:00,07:15:00,1024102,3,,0,0,3155.284,1,,
6106,07:19:00,07:19:00,2188504,4,,0,0,5258.821,1,,
6106,07:22:00,07:22:00,1456402,5,,0,0,6108.387,1,,
6106,07:23:00,07:23:00,2420502,6,,0,0,6780.136,1,,
6106,07:25:00,07:25:00,1456102,7,,0,0,7214.432,1,,
6106,07:27:00,07:27:00,2295902,8,,0,0,8418.984,1,,
6106,07:28:00,07:28:00,2296002,9,,0,0,8721.166,1,,
6106,07:30:00,07:30:00,1034701,10,,0,0,10705.911,1,,
6106,07:32:00,07:32:00,1034801,11,,0,0,11855.302,1,,
6106,07:34:00,07:34:00,1034201,12,,0,0,12826.155,1,,
6106,07:36:00,07:36:00,1034301,13,,0,0,13334.289,1,,
6106,07:37:00,07:37:00,1034601,14,,0,0,13850.892,1,,
6106,07:40:00,07:40:00,2333601,15,,0,0,15699.36,1,,
6106,07:42:00,07:42:00,1034901,16,,0,0,16748.891,1,,
6106,07:43:00,07:43:00,1035001,17,,0,0,17310.74,1,,
6106,07:44:00,07:44:00,1035101,18,,0,0,18089.518,1,,
6106,07:47:00,07:47:00,1043801,19,,0,0,20573.803,1,,
6106,07:49:00,07:49:00,1045501,20,,0,0,21976.734,1,,
6106,07:51:00,07:51:00,1045401,21,,0,0,24406.721,1,,
6107,13:38:00,13:38:00,781801,1,,0,0,0.0,1,,
6107,13:42:00,13:42:00,1025502,2,,0,0,2041.141,1,,
6107,13:45:00,13:45:00,1024102,3,,0,0,3155.284,1,,
6107,13:49:00,13:49:00,2188504,4,,0,0,5258.821,1,,
6107,13:52:00,13:52:00,1456402,5,,0,0,6108.387,1,,
6107,13:53:00,13:53:00,2420502,6,,0,0,6780.136,1,,
6107,13:55:00,13:55:00,1456102,7,,0,0,7214.432,1,,
6107,13:57:00,13:57:00,2295902,8,,0,0,8418.984,1,,
6107,13:58:00,13:58:00,2296002,9,,0,0,8721.166,1,,
6107,14:00:00,14:00:00,1034701,10,,0,0,10705.911,1,,
6107,14:02:00,14:02:00,1034801,11,,0,0,11855.302,1,,
6107,14:04:00,14:04:00,1034201,12,,0,0,12826.155,1,,
6107,14:06:00,14:06:00,1034301,13,,0,0,13334.289,1,,
6107,14:07:00,14:07:00,1034601,14,,0,0,13850.892,1,,
6107,14:10:00,14:10:00,2333601,15,,0,0,15699.36,1,,
6107,14:12:00,14:12:00,1034901,16,,0,0,16748.891,1,,
6107,14:13:00,14:13:00,1035001,17,,0,0,17310.74,1,,
6107,14:14:00,14:14:00,1035101,18,,0,0,18089.518,1,,
6107,14:17:00,14:17:00,1043801,19,,0,0,20573.803,1,,
6107,14:19:00,14:19:00,1043901,20,,0,0,21748.564,1,,
6107,14:21:00,14:21:00,1044001,21,,0,0,22262.506,1,,
6107,14:23:00,14:23:00,1044101,22,,0,0,23011.953,1,,
6108,15:11:00,15:11:00,1045401,1,,0,0,0.0,1,,
6108,15:13:00,15:13:00,1045502,2,,0,0,2491.956,1,,
6108,15:16:00,15:16:00,1043802,3,,0,0,3832.913,1,,
6108,15:18:00,15:18:00,1035102,4,,0,0,6302.875,1,,
6108,15:20:00,15:20:00,1035002,5,,0,0,7095.978,1,,
6108,15:22:00,15:22:00,1034902,6,,0,0,7802.634,1,,
6108,15:25:00,15:25:00,2333601,7,,0,0,8766.829,1,,
6108,15:28:00,15:28:00,1034602,8,,0,0,10586.093,1,,
6108,15:30:00,15:30:00,1034302,9,,0,0,11072.435,1,,
6108,15:31:00,15:31:00,1034202,10,,0,0,11627.696,1,,
6108,15:32:00,15:32:00,1034802,11,,0,0,12576.019,1,,
6108,15:34:00,15:34:00,1034702,12,,0,0,13740.507,1,,
6108,15:37:00,15:37:00,2296001,13,,0,0,15507.936,1,,
6108,15:38:00,15:38:00,2295901,14,,0,0,16141.523,1,,
6108,15:40:00,15:40:00,1456101,15,,0,0,16900.822,1,,
6108,15:41:00,15:41:00,2420501,16,,0,0,17653.486,1,,
6108,15:42:00,15:42:00,1456401,17,,0,0,18384.131,1,,
6108,15:43:00,15:43:00,2188503,18,,0,0,19186.396,1,,
6108,15:46:00,15:46:00,2306101,19,,0,0,20957.492,1,,
6108,15:49:00,15:49:00,1025501,20,,0,0,22336.457,1,,
6108,15:50:00,15:50:00,1025401,21,,0,0,22772.873,1,,
6108,15:56:00,15:56:00,781899,22,,0,0,24818.689,1,,
6109,16:38:00,16:38:00,781801,1,,0,0,0.0,1,,
6109,16:42:00,16:42:00,1025502,2,,0,0,2041.141,1,,
6109,16:45:00,16:45:00,1024102,3,,0,0,3155.284,1,,
6109,16:49:00,16:49:00,2188504,4,,0,0,5258.821,1,,
6109,16:52:00,16:52:00,1456402,5,,0,0,6108.387,1,,
6109,16:53:00,16:53:00,2420502,6,,0,0,6780.136,1,,
6109,16:55:00,16:55:00,1456102,7,,0,0,7214.432,1,,
6109,16:57:00,16:57:00,2295902,8,,0,0,8418.984,1,,
6109,16:58:00,16:58:00,2296002,9,,0,0,8721.166,1,,
6109,17:00:00,17:00:00,1034701,10,,0,0,10705.911,1,,
6109,17:02:00,17:02:00,1034801,11,,0,0,11855.302,1,,
6109,17:04:00,17:04:00,1034201,12,,0,0,12826.155,1,,
6109,17:06:00,17:06:00,1034301,13,,0,0,13334.289,1,,
6109,17:07:00,17:07:00,1034601,14,,0,0,13850.892,1,,
6109,17:10:00,17:10:00,2333601,15,,0,0,15699.36,1,,
6109,17:12:00,17:12:00,1034901,16,,0,0,16748.891,1,,
6109,17:13:00,17:13:00,1035001,17,,0,0,17310.74,1,,
6109,17:14:00,17:14:00,1035101,18,,0,0,18089.518,1,,
6109,17:17:00,17:17:00,1043801,19,,0,0,20573.803,1,,
6109,17:19:00,17:19:00,1043901,20,,0,0,21748.564,1,,
6109,17:21:00,17:21:00,1044001,21,,0,0,22262.506,1,,
6109,17:23:00,17:23:00,1044101,22,,0,0,23011.953,1,,
6110,05:46:00,05:46:00,1045401,1,,0,0,0.0,1,,
6110,05:48:00,05:48:00,1045502,2,,0,0,2491.956,1,,
6110,05:51:00,05:51:00,1043802,3,,0,0,3832.913,1,,
6110,05:53:00,05:53:00,1035102,4,,0,0,6302.875,1,,
6110,05:55:00,05:55:00,1035002,5,,0,0,7095.978,1,,
6110,05:57:00,05:57:00,1034902,6,,0,0,7802.634,1,,
6110,06:00:00,06:00:00,2333601,7,,0,0,8766.829,1,,
6110,06:03:00,06:03:00,1034602,8,,0,0,10586.093,1,,
6110,06:05:00,06:05:00,1034302,9,,0,0,11072.435,1,,
6110,06:06:00,06:06:00,1034202,10,,0,0,11627.696,1,,
6110,06:07:00,06:07:00,1034802,11,,0,0,12576.019,1,,
6110,06:09:00,06:09:00,1034702,12,,0,0,13740.507,1,,
6110,06:12:00,06:12:00,2296001,13,,0,0,15507.936,1,,
6110,06:13:00,06:13:00,2295901,14,,0,0,16141.523,1,,
6110,06:15:00,06:15:00,1456101,15,,0,0,16900.822,1,,
6110,06:16:00,06:16:00,2420501,16,,0,0,17653.486,1,,
6110,06:17:00,06:17:00,1456401,17,,0,0,18384.131,1,,
6110,06:18:00,06:18:00,2188503,18,,0,0,19186.396,1,,
6110,06:21:00,06:21:00,2306101,19,,0,0,20957.492,1,,
6110,06:24:00,06:24:00,1025501,20,,0,0,22336.457,1,,
6110,06:25:00,06:25:00,1025401,21,,0,0,22772.873,1,,
6110,06:31:00,06:31:00,781899,22,,0,0,24818.689,1,,
6111,06:45:00,06:45:00,1044101,1,,0,0,0.0,1,,
6111,06:46:00,06:46:00,1044002,2,,0,0,736.171,1,,
6111,06:48:00,06:48:00,1043902,3,,0,0,1362.611,1,,
6111,06:51:00,06:51:00,1043802,4,,0,0,2438.147,1,,
6111,06:53:00,06:53:00,1035102,5,,0,0,4908.109,1,,
6111,06:55:00,06:55:00,1035002,6,,0,0,5701.212,1,,
6111,06:57:00,06:57:00,1034902,7,,0,0,6407.868,1,,
6111,07:00:00,07:00:00,2333601,8,,0,0,7372.064,1,,
6111,07:03:00,07:03:00,1034602,9,,0,0,9191.328,1,,
6111,07:05:00,07:05:00,1034302,10,,0,0,9677.67,1,,
6111,07:06:00,07:06:00,1034202,11,,0,0,10232.932,1,,
6111,07:07:00,07:07:00,1034802,12,,0,0,11181.254,1,,
6111,07:09:00,07:09:00,1034702,13,,0,0,12345.742,1,,
6111,07:12:00,07:12:00,2296001,14,,0,0,14113.171,1,,
6111,07:13:00,07:13:00,2295901,15,,0,0,14746.759,1,,
6111,07:15:00,07:15:00,1456101,16,,0,0,15506.059,1,,
6111,07:16:00,07:16:00,2420501,17,,0,0,16258.726,1,,
6111,07:17:00,07:17:00,1456401,18,,0,0,16989.371,1,,
6111,07:18:00,07:18:00,2188503,19,,0,0,17791.637,1,,
6111,07:21:00,07:21:00,2306101,20,,0,0,19562.732,1,,
6111,07:24:00,07:24:00,1025501,21,,0,0,20941.697,1,,
6111,07:25:00,07:25:00,1025401,22,,0,0,21378.113,1,,
6111,07:31:00,07:31:00,781899,23,,0,0,23423.93,1,,
6112,14:08:00,14:08:00,781801,1,,0,0,0.0,1,,
6112,14:12:00,14:12:00,1025502,2,,0,0,2041.141,1,,
6112,14:15:00,14:15:00,1024102,3,,0,0,3155.284,1,,
6112,14:19:00,14:19:00,2188504,4,,0,0,5258.821,1,,
6112,14:22:00,14:22:00,1456402,5,,0,0,6108.387,1,,
6112,14:23:00,14:23:00,2420502,6,,0,0,6780.136,1,,
6112,14:25:00,14:25:00,1456102,7,,0,0,7214.432,1,,
6112,14:27:00,14:27:00,2295902,8,,0,0,8418.984,1,,
6112,14:28:00,14:28:00,2296002,9,,0,0,8721.166,1,,
6112,14:30:00,14:30:00,1034701,10,,0,0,10705.911,1,,
6112,14:32:00,14:32:00,1034801,11,,0,0,11855.302,1,,
6112,14:34:00,14:34:00,1034201,12,,0,0,12826.155,1,,
6112,14:36:00,14:36:00,1034301,13,,0,0,13334.289,1,,
6112,14:37:00,14:37:00,1034601,14,,0,0,13850.892,1,,
6112,14:40:00,14:40:00,2333601,15,,0,0,15699.36,1,,
6112,14:42:00,14:42:00,1034901,16,,0,0,16748.891,1,,
6112,14:43:00,14:43:00,1035001,17,,0,0,17310.74,1,,
6112,14:44:00,14:44:00,1035101,18,,0,0,18089.518,1,,
6112,14:47:00,14:47:00,1043801,19,,0,0,20573.803,1,,
6112,14:49:00,14:49:00,1045501,20,,0,0,21976.734,1,,
6112,14:51:00,14:51:00,1045401,21,,0,0,24406.721,1,,
6113,15:40:00,15:40:00,1044101,1,,0,0,0.0,1,,
6113,15:41:00,15:41:00,1044002,2,,0,0,736.171,1,,
6113,15:43:00,15:43:00,1043902,3,,0,0,1362.611,1,,
6113,15:46:00,15:46:00,1043802,4,,0,0,2438.147,1,,
6113,15:48:00,15:48:00,1035102,5,,0,0,4908.109,1,,
6113,15:50:00,15:50:00,1035002,6,,0,0,5701.212,1,,
6113,15:52:00,15:52:00,1034902,7,,0,0,6407.868,1,,
6113,15:55:00,15:55:00,2333601,8,,0,0,7372.064,1,,
6113,15:58:00,15:58:00,1034602,9,,0,0,9191.328,1,,
6113,16:00:00,16:00:00,1034302,10,,0,0,9677.67,1,,
6113,16:01:00,16:01:00,1034202,11,,0,0,10232.932,1,,
6113,16:02:00,16:02:00,1034802,12,,0,0,11181.254,1,,
6113,16:04:00,16:04:00,1034702,13,,0,0,12345.742,1,,
6113,16:07:00,16:07:00,2296001,14,,0,0,14113.171,1,,
6113,16:08:00,16:08:00,2295901,15,,0,0,14746.759,1,,
6113,16:10:00,16:10:00,1456101,16,,0,0,15506.059,1,,
6113,16:11:00,16:11:00,2420501,17,,0,0,16258.726,1,,
6113,16:12:00,16:12:00,1456401,18,,0,0,16989.371,1,,
6113,16:13:00,16:13:00,2188503,19,,0,0,17791.637,1,,
6113,16:16:00,16:16:00,2306101,20,,0,0,19562.732,1,,
6113,16:19:00,16:19:00,1025501,21,,0,0,20941.697,1,,
6113,16:20:00,16:20:00,1025401,22,,0,0,21378.113,1,,
6113,16:26:00,16:26:00,781899,23,,0,0,23423.93,1,,
6114,17:08:00,17:08:00,781801,1,,0,0,0.0,1,,
6114,17:12:00,17:12:00,1025502,2,,0,0,2041.141,1,,
6114,17:15:00,17:15:00,1024102,3,,0,0,3155.284,1,,
6114,17:19:00,17:19:00,2188504,4,,0,0,5258.821,1,,
6114,17:22:00,17:22:00,1456402,5,,0,0,6108.387,1,,
6114,17:23:00,17:23:00,2420502,6,,0,0,6780.136,1,,
6114,17:25:00,17:25:00,1456102,7,,0,0,7214.432,1,,
6114,17:27:00,17:27:00,2295902,8,,0,0,8418.984,1,,
6114,17:28:00,17:28:00,2296002,9,,0,0,8721.166,1,,
6114,17:30:00,17:30:00,1034701,10,,0,0,10705.911,1,,
6114,17:32:00,17:32:00,1034801,11,,0,0,11855.302,1,,
6114,17:34:00,17:34:00,1034201,12,,0,0,12826.155,1,,
6114,17:36:00,17:36:00,1034301,13,,0,0,13334.289,1,,
6114,17:37:00,17:37:00,1034601,14,,0,0,13850.892,1,,
6114,17:40:00,17:40:00,2333601,15,,0,0,15699.36,1,,
6114,17:42:00,17:42:00,1034901,16,,0,0,16748.891,1,,
6114,17:43:00,17:43:00,1035001,17,,0,0,17310.74,1,,
6114,17:44:00,17:44:00,1035101,18,,0,0,18089.518,1,,
6114,17:47:00,17:47:00,1043801,19,,0,0,20573.803,1,,
6114,17:49:00,17:49:00,1045501,20,,0,0,21976.734,1,,
6114,17:51:00,17:51:00,1045401,21,,0,0,24406.721,1,,
6115,05:05:00,05:05:00,1044101,1,,0,0,0.0,1,,
6115,05:06:00,05:06:00,1044002,2,,0,0,736.171,1,,
6115,05:08:00,05:08:00,1043902,3,,0,0,1362.611,1,,
6115,05:11:00,05:11:00,1043802,4,,0,0,2438.147,1,,
6115,05:13:00,05:13:00,1035102,5,,0,0,4908.109,1,,
6115,05:15:00,05:15:00,1035002,6,,0,0,5701.212,1,,
6115,05:17:00,05:17:00,1034902,7,,0,0,6407.868,1,,
6115,05:20:00,05:20:00,2333601,8,,0,0,7372.064,1,,
6115,05:23:00,05:23:00,1034602,9,,0,0,9191.328,1,,
6115,05:25:00,05:25:00,1034302,10,,0,0,9677.67,1,,
6115,05:26:00,05:26:00,1034202,11,,0,0,10232.932,1,,
6115,05:27:00,05:27:00,1034802,12,,0,0,11181.254,1,,
6115,05:29:00,05:29:00,1034702,13,,0,0,12345.742,1,,
6115,05:32:00,05:32:00,2296001,14,,0,0,14113.171,1,,
6115,05:33:00,05:33:00,2295901,15,,0,0,14746.759,1,,
6115,05:35:00,05:35:00,1456101,16,,0,0,15506.059,1,,
6115,05:36:00,05:36:00,2420501,17,,0,0,16258.726,1,,
6115,05:37:00,05:37:00,1456401,18,,0,0,16989.371,1,,
6115,05:38:00,05:38:00,2188503,19,,0,0,17791.637,1,,
6115,05:41:00,05:41:00,2306101,20,,0,0,19562.732,1,,
6115,05:44:00,05:44:00,1025501,21,,0,0,20941.697,1,,
6115,05:45:00,05:45:00,1025401,22,,0,0,21378.113,1,,
6115,05:51:00,05:51:00,781899,23,,0,0,23423.93,1,,
6116,05:53:00,05:53:00,781801,1,,0,0,0.0,1,,
6116,05:57:00,05:57:00,1025502,2,,0,0,2041.141,1,,
6116,06:00:00,06:00:00,1024102,3,,0,0,3155.284,1,,
6116,06:04:00,06:04:00,2188504,4,,0,0,5258.821,1,,
6116,06:07:00,06:07:00,1456402,5,,0,0,6108.387,1,,
6116,06:08:00,06:08:00,2420502,6,,0,0,6780.136,1,,
6116,06:10:00,06:10:00,1456102,7,,0,0,7214.432,1,,
6116,06:12:00,06:12:00,2295902,8,,0,0,8418.984,1,,
6116,06:13:00,06:13:00,2296002,9,,0,0,8721.166,1,,
6116,06:15:00,06:15:00,1034701,10,,0,0,10705.911,1,,
6116,06:17:00,06:17:00,1034801,11,,0,0,11855.302,1,,
6116,06:19:00,06:19:00,1034201,12,,0,0,12826.155,1,,
6116,06:21:00,06:21:00,1034301,13,,0,0,13334.289,1,,
6116,06:22:00,06:22:00,1034601,14,,0,0,13850.892,1,,
6116,06:25:00,06:25:00,2333601,15,,0,0,15699.36,1,,
6116,06:27:00,06:27:00,1034901,16,,0,0,16748.891,1,,
6116,06:28:00,06:28:00,1035001,17,,0,0,17310.74,1,,
6116,06:29:00,06:29:00,1035101,18,,0,0,18089.518,1,,
6116,06:32:00,06:32:00,1043801,19,,0,0,20573.803,1,,
6116,06:34:00,06:34:00,1043901,20,,0,0,21748.564,1,,
6116,06:36:00,06:36:00,1044001,21,,0,0,22262.506,1,,
6116,06:38:00,06:38:00,1044101,22,,0,0,23011.953,1,,
6117,15:38:00,15:38:00,781801,1,,0,0,0.0,1,,
6117,15:42:00,15:42:00,1025502,2,,0,0,2041.141,1,,
6117,15:45:00,15:45:00,1024102,3,,0,0,3155.284,1,,
6117,15:49:00,15:49:00,2188504,4,,0,0,5258.821,1,,
6117,15:52:00,15:52:00,1456402,5,,0,0,6108.387,1,,
6117,15:53:00,15:53:00,2420502,6,,0,0,6780.136,1,,
6117,15:55:00,15:55:00,1456102,7,,0,0,7214.432,1,,
6117,15:57:00,15:57:00,2295902,8,,0,0,8418.984,1,,
6117,15:58:00,15:58:00,2296002,9,,0,0,8721.166,1,,
6117,16:00:00,16:00:00,1034701,10,,0,0,10705.911,1,,
6117,16:02:00,16:02:00,1034801,11,,0,0,11855.302,1,,
6117,16:04:00,16:04:00,1034201,12,,0,0,12826.155,1,,
6117,16:06:00,16:06:00,1034301,13,,0,0,13334.289,1,,
6117,16:07:00,16:07:00,1034601,14,,0,0,13850.892,1,,
6117,16:10:00,16:10:00,2333601,15,,0,0,15699.36,1,,
6117,16:12:00,16:12:00,1034901,16,,0,0,16748.891,1,,
6117,16:13:00,16:13:00,1035001,17,,0,0,17310.74,1,,
6117,16:14:00,16:14:00,1035101,18,,0,0,18089.518,1,,
6117,16:17:00,16:17:00,1043801,19,,0,0,20573.803,1,,
6117,16:19:00,16:19:00,1043901,20,,0,0,21748.564,1,,
6117,16:21:00,16:21:00,1044001,21,,0,0,22262.506,1,,
6117,16:23:00,17:25:00,1044101,22,,0,0,23011.953,1,,
6118,17:25:00,17:25:00,1044101,1,,0,0,0.0,1,,
6118,17:26:00,17:26:00,1044002,2,,0,0,736.171,1,,
6118,17:28:00,17:28:00,1043902,3,,0,0,1362.611,1,,
6118,17:31:00,17:31:00,1043802,4,,0,0,2438.147,1,,
6118,17:33:00,17:33:00,1035102,5,,0,0,4908.109,1,,
6118,17:35:00,17:35:00,1035002,6,,0,0,5701.212,1,,
6118,17:37:00,17:37:00,1034902,7,,0,0,6407.868,1,,
6118,17:40:00,17:40:00,2333601,8,,0,0,7372.064,1,,
6118,17:43:00,17:43:00,1034602,9,,0,0,9191.328,1,,
6118,17:45:00,17:45:00,1034302,10,,0,0,9677.67,1,,
6118,17:46:00,17:46:00,1034202,11,,0,0,10232.932,1,,
6118,17:47:00,17:47:00,1034802,12,,0,0,11181.254,1,,
6118,17:49:00,17:49:00,1034702,13,,0,0,12345.742,1,,
6118,17:52:00,17:52:00,2296001,14,,0,0,14113.171,1,,
6118,17:53:00,17:53:00,2295901,15,,0,0,14746.759,1,,
6118,17:55:00,17:55:00,1456101,16,,0,0,15506.059,1,,
6118,17:56:00,17:56:00,2420501,17,,0,0,16258.726,1,,
6118,17:57:00,17:57:00,1456401,18,,0,0,16989.371,1,,
6118,17:58:00,17:58:00,2188503,19,,0,0,17791.637,1,,
6118,18:01:00,18:01:00,2306101,20,,0,0,19562.732,1,,
6118,18:04:00,18:04:00,1025501,21,,0,0,20941.697,1,,
6118,18:05:00,18:05:00,1025401,22,,0,0,21378.113,1,,
6118,18:11:00,18:11:00,781899,23,,0,0,23423.93,1,,
6119,05:23:00,05:23:00,781801,1,,0,0,0.0,1,,
6119,05:27:00,05:27:00,1025502,2,,0,0,2041.141,1,,
6119,05:30:00,05:30:00,1024102,3,,0,0,3155.284,1,,
6119,05:34:00,05:34:00,2188504,4,,0,0,5258.821,1,,
6119,05:37:00,05:37:00,1456402,5,,0,0,6108.387,1,,
6119,05:38:00,05:38:00,2420502,6,,0,0,6780.136,1,,
6119,05:40:00,05:40:00,1456102,7,,0,0,7214.432,1,,
6119,05:42:00,05:42:00,2295902,8,,0,0,8418.984,1,,
6119,05:43:00,05:43:00,2296002,9,,0,0,8721.166,1,,
6119,05:45:00,05:45:00,1034701,10,,0,0,10705.911,1,,
6119,05:47:00,05:47:00,1034801,11,,0,0,11855.302,1,,
6119,05:49:00,05:49:00,1034201,12,,0,0,12826.155,1,,
6119,05:51:00,05:51:00,1034301,13,,0,0,13334.289,1,,
6119,05:52:00,05:52:00,1034601,14,,0,0,13850.892,1,,
6119,05:55:00,05:55:00,2333601,15,,0,0,15699.36,1,,
6119,05:57:00,05:57:00,1034901,16,,0,0,16748.891,1,,
6119,05:58:00,05:58:00,1035001,17,,0,0,17310.74,1,,
6119,05:59:00,05:59:00,1035101,18,,0,0,18089.518,1,,
6119,06:02:00,06:02:00,1043801,19,,0,0,20573.803,1,,
6119,06:04:00,06:04:00,1045501,20,,0,0,21976.734,1,,
6119,06:06:00,06:06:00,1045401,21,,0,0,24406.721,1,,
6120,06:05:00,06:05:00,1044101,1,,0,0,0.0,1,,
6120,06:06:00,06:06:00,1044002,2,,0,0,736.171,1,,
6120,06:08:00,06:08:00,1043902,3,,0,0,1362.611,1,,
6120,06:11:00,06:11:00,1043802,4,,0,0,2438.147,1,,
6120,06:13:00,06:13:00,1035102,5,,0,0,4908.109,1,,
6120,06:15:00,06:15:00,1035002,6,,0,0,5701.212,1,,
6120,06:17:00,06:17:00,1034902,7,,0,0,6407.868,1,,
6120,06:20:00,06:20:00,2333601,8,,0,0,7372.064,1,,
6120,06:23:00,06:23:00,1034602,9,,0,0,9191.328,1,,
6120,06:25:00,06:25:00,1034302,10,,0,0,9677.67,1,,
6120,06:26:00,06:26:00,1034202,11,,0,0,10232.932,1,,
6120,06:27:00,06:27:00,1034802,12,,0,0,11181.254,1,,
6120,06:29:00,06:29:00,1034702,13,,0,0,12345.742,1,,
6120,06:32:00,06:32:00,2296001,14,,0,0,14113.171,1,,
6120,06:33:00,06:33:00,2295901,15,,0,0,14746.759,1,,
6120,06:35:00,06:35:00,1456101,16,,0,0,15506.059,1,,
6120,06:36:00,06:36:00,2420501,17,,0,0,16258.726,1,,
6120,06:37:00,06:37:00,1456401,18,,0,0,16989.371,1,,
6120,06:38:00,06:38:00,2188503,19,,0,0,17791.637,1,,
6120,06:41:00,06:41:00,2306101,20,,0,0,19562.732,1,,
6120,06:44:00,06:44:00,1025501,21,,0,0,20941.697,1,,
6120,06:45:00,06:45:00,1025401,22,,0,0,21378.113,1,,
6120,06:51:00,06:51:00,781899,23,,0,0,23423.93,1,,
6121,07:11:00,07:11:00,1045401,1,,0,0,0.0,1,,
6121,07:13:00,07:13:00,1045502,2,,0,0,2491.956,1,,
6121,07:16:00,07:16:00,1043802,3,,0,0,3832.913,1,,
6121,07:18:00,07:18:00,1035102,4,,0,0,6302.875,1,,
6121,07:20:00,07:20:00,1035002,5,,0,0,7095.978,1,,
6121,07:22:00,07:22:00,1034902,6,,0,0,7802.634,1,,
6121,07:25:00,07:25:00,2333601,7,,0,0,8766.829,1,,
6121,07:28:00,07:28:00,1034602,8,,0,0,10586.093,1,,
6121,07:30:00,07:30:00,1034302,9,,0,0,11072.435,1,,
6121,07:31:00,07:31:00,1034202,10,,0,0,11627.696,1,,
6121,07:32:00,07:32:00,1034802,11,,0,0,12576.019,1,,
6121,07:34:00,07:34:00,1034702,12,,0,0,13740.507,1,,
6121,07:37:00,07:37:00,2296001,13,,0,0,15507.936,1,,
6121,07:38:00,07:38:00,2295901,14,,0,0,16141.523,1,,
6121,07:40:00,07:40:00,1456101,15,,0,0,16900.822,1,,
6121,07:41:00,07:41:00,2420501,16,,0,0,17653.486,1,,
6121,07:42:00,07:42:00,1456401,17,,0,0,18384.131,1,,
6121,07:43:00,07:43:00,2188503,18,,0,0,19186.396,1,,
6121,07:46:00,07:46:00,2306101,19,,0,0,20957.492,1,,
6121,07:49:00,07:49:00,1025501,20,,0,0,22336.457,1,,
6121,07:50:00,07:50:00,1025401,21,,0,0,22772.873,1,,
6121,07:56:00,07:56:00,781899,22,,0,0,24818.689,1,,
6122,07:40:00,07:40:00,1044101,1,,0,0,0.0,1,,
6122,07:41:00,07:41:00,1044002,2,,0,0,736.171,1,,
6122,07:43:00,07:43:00,1043902,3,,0,0,1362.611,1,,
6122,07:46:00,07:46:00,1043802,4,,0,0,2438.147,1,,
6122,07:48:00,07:48:00,1035102,5,,0,0,4908.109,1,,
6122,07:50:00,07:50:00,1035002,6,,0,0,5701.212,1,,
6122,07:52:00,07:52:00,1034902,7,,0,0,6407.868,1,,
6122,07:55:00,07:55:00,2333601,8,,0,0,7372.064,1,,
6122,07:58:00,07:58:00,1034602,9,,0,0,9191.328,1,,
6122,08:00:00,08:00:00,1034302,10,,0,0,9677.67,1,,
6122,08:01:00,08:01:00,1034202,11,,0,0,10232.932,1,,
6122,08:02:00,08:02:00,1034802,12,,0,0,11181.254,1,,
6122,08:04:00,08:04:00,1034702,13,,0,0,12345.742,1,,
6122,08:07:00,08:07:00,2296001,14,,0,0,14113.171,1,,
6122,08:08:00,08:08:00,2295901,15,,0,0,14746.759,1,,
6122,08:10:00,08:10:00,1456101,16,,0,0,15506.059,1,,
6122,08:11:00,08:11:00,2420501,17,,0,0,16258.726,1,,
6122,08:12:00,08:12:00,1456401,18,,0,0,16989.371,1,,
6122,08:13:00,08:13:00,2188503,19,,0,0,17791.637,1,,
6122,08:16:00,08:16:00,2306101,20,,0,0,19562.732,1,,
6122,08:19:00,08:19:00,1025501,21,,0,0,20941.697,1,,
6122,08:20:00,08:20:00,1025401,22,,0,0,21378.113,1,,
6122,08:26:00,08:26:00,781899,23,,0,0,23423.93,1,,
6123,13:08:00,13:08:00,781801,1,,0,0,0.0,1,,
6123,13:12:00,13:12:00,1025502,2,,0,0,2041.141,1,,
6123,13:15:00,13:15:00,1024102,3,,0,0,3155.284,1,,
6123,13:19:00,13:19:00,2188504,4,,0,0,5258.821,1,,
6123,13:22:00,13:22:00,1456402,5,,0,0,6108.387,1,,
6123,13:23:00,13:23:00,2420502,6,,0,0,6780.136,1,,
6123,13:25:00,13:25:00,1456102,7,,0,0,7214.432,1,,
6123,13:27:00,13:27:00,2295902,8,,0,0,8418.984,1,,
6123,13:28:00,13:28:00,2296002,9,,0,0,8721.166,1,,
6123,13:30:00,13:30:00,1034701,10,,0,0,10705.911,1,,
6123,13:32:00,13:32:00,1034801,11,,0,0,11855.302,1,,
6123,13:34:00,13:34:00,1034201,12,,0,0,12826.155,1,,
6123,13:36:00,13:36:00,1034301,13,,0,0,13334.289,1,,
6123,13:37:00,13:37:00,1034601,14,,0,0,13850.892,1,,
6123,13:40:00,13:40:00,2333601,15,,0,0,15699.36,1,,
6123,13:42:00,13:42:00,1034901,16,,0,0,16748.891,1,,
6123,13:43:00,13:43:00,1035001,17,,0,0,17310.74,1,,
6123,13:44:00,13:44:00,1035101,18,,0,0,18089.518,1,,
6123,13:47:00,13:47:00,1043801,19,,0,0,20573.803,1,,
6123,13:49:00,13:49:00,1045501,20,,0,0,21976.734,1,,
6123,13:51:00,14:11:00,1045401,21,,0,0,24406.721,1,,
6124,14:11:00,14:11:00,1045401,1,,0,0,0.0,1,,
6124,14:13:00,14:13:00,1045502,2,,0,0,2491.956,1,,
6124,14:16:00,14:16:00,1043802,3,,0,0,3832.913,1,,
6124,14:18:00,14:18:00,1035102,4,,0,0,6302.875,1,,
6124,14:20:00,14:20:00,1035002,5,,0,0,7095.978,1,,
6124,14:22:00,14:22:00,1034902,6,,0,0,7802.634,1,,
6124,14:25:00,14:25:00,2333601,7,,0,0,8766.829,1,,
6124,14:28:00,14:28:00,1034602,8,,0,0,10586.093,1,,
6124,14:30:00,14:30:00,1034302,9,,0,0,11072.435,1,,
6124,14:31:00,14:31:00,1034202,10,,0,0,11627.696,1,,
6124,14:32:00,14:32:00,1034802,11,,0,0,12576.019,1,,
6124,14:34:00,14:34:00,1034702,12,,0,0,13740.507,1,,
6124,14:37:00,14:37:00,2296001,13,,0,0,15507.936,1,,
6124,14:38:00,14:38:00,2295901,14,,0,0,16141.523,1,,
6124,14:40:00,14:40:00,1456101,15,,0,0,16900.822,1,,
6124,14:41:00,14:41:00,2420501,16,,0,0,17653.486,1,,
6124,14:42:00,14:42:00,1456401,17,,0,0,18384.131,1,,
6124,14:43:00,14:43:00,2188503,18,,0,0,19186.396,1,,
6124,14:46:00,14:46:00,2306101,19,,0,0,20957.492,1,,
6124,14:49:00,14:49:00,1025501,20,,0,0,22336.457,1,,
6124,14:50:00,14:50:00,1025401,21,,0,0,22772.873,1,,
6124,14:56:00,14:56:00,781899,22,,0,0,24818.689,1,,
6125,14:40:00,14:40:00,1044101,1,,0,0,0.0,1,,
6125,14:41:00,14:41:00,1044002,2,,0,0,736.171,1,,
6125,14:43:00,14:43:00,1043902,3,,0,0,1362.611,1,,
6125,14:46:00,14:46:00,1043802,4,,0,0,2438.147,1,,
6125,14:48:00,14:48:00,1035102,5,,0,0,4908.109,1,,
6125,14:50:00,14:50:00,1035002,6,,0,0,5701.212,1,,
6125,14:52:00,14:52:00,1034902,7,,0,0,6407.868,1,,
6125,14:55:00,14:55:00,2333601,8,,0,0,7372.064,1,,
6125,14:58:00,14:58:00,1034602,9,,0,0,9191.328,1,,
6125,15:00:00,15:00:00,1034302,10,,0,0,9677.67,1,,
6125,15:01:00,15:01:00,1034202,11,,0,0,10232.932,1,,
6125,15:02:00,15:02:00,1034802,12,,0,0,11181.254,1,,
6125,15:04:00,15:04:00,1034702,13,,0,0,12345.742,1,,
6125,15:07:00,15:07:00,2296001,14,,0,0,14113.171,1,,
6125,15:08:00,15:08:00,2295901,15,,0,0,14746.759,1,,
6125,15:10:00,15:10:00,1456101,16,,0,0,15506.059,1,,
6125,15:11:00,15:11:00,2420501,17,,0,0,16258.726,1,,
6125,15:12:00,15:12:00,1456401,18,,0,0,16989.371,1,,
6125,15:13:00,15:13:00,2188503,19,,0,0,17791.637,1,,
6125,15:16:00,15:16:00,2306101,20,,0,0,19562.732,1,,
6125,15:19:00,15:19:00,1025501,21,,0,0,20941.697,1,,
6125,15:20:00,15:20:00,1025401,22,,0,0,21378.113,1,,
6125,15:26:00,15:26:00,781899,23,,0,0,23423.93,1,,
6126,16:08:00,16:08:00,781801,1,,0,0,0.0,1,,
6126,16:12:00,16:12:00,1025502,2,,0,0,2041.141,1,,
6126,16:15:00,16:15:00,1024102,3,,0,0,3155.284,1,,
6126,16:19:00,16:19:00,2188504,4,,0,0,5258.821,1,,
6126,16:22:00,16:22:00,1456402,5,,0,0,6108.387,1,,
6126,16:23:00,16:23:00,2420502,6,,0,0,6780.136,1,,
6126,16:25:00,16:25:00,1456102,7,,0,0,7214.432,1,,
6126,16:27:00,16:27:00,2295902,8,,0,0,8418.984,1,,
6126,16:28:00,16:28:00,2296002,9,,0,0,8721.166,1,,
6126,16:30:00,16:30:00,1034701,10,,0,0,10705.911,1,,
6126,16:32:00,16:32:00,1034801,11,,0,0,11855.302,1,,
6126,16:34:00,16:34:00,1034201,12,,0,0,12826.155,1,,
6126,16:36:00,16:36:00,1034301,13,,0,0,13334.289,1,,
6126,16:37:00,16:37:00,1034601,14,,0,0,13850.892,1,,
6126,16:40:00,16:40:00,2333601,15,,0,0,15699.36,1,,
6126,16:42:00,16:42:00,1034901,16,,0,0,16748.891,1,,
6126,16:43:00,16:43:00,1035001,17,,0,0,17310.74,1,,
6126,16:44:00,16:44:00,1035101,18,,0,0,18089.518,1,,
6126,16:47:00,16:47:00,1043801,19,,0,0,20573.803,1,,
6126,16:49:00,16:49:00,1045501,20,,0,0,21976.734,1,,
6126,16:51:00,16:51:00,1045401,21,,0,0,24406.721,1,,
6127,17:38:00,17:38:00,781801,1,,0,0,0.0,1,,
6127,17:42:00,17:42:00,1025502,2,,0,0,2041.141,1,,
6127,17:45:00,17:45:00,1024102,3,,0,0,3155.284,1,,
6127,17:49:00,17:49:00,2188504,4,,0,0,5258.821,1,,
6127,17:52:00,17:52:00,1456402,5,,0,0,6108.387,1,,
6127,17:53:00,17:53:00,2420502,6,,0,0,6780.136,1,,
6127,17:55:00,17:55:00,1456102,7,,0,0,7214.432,1,,
6127,17:57:00,17:57:00,2295902,8,,0,0,8418.984,1,,
6127,17:58:00,17:58:00,2296002,9,,0,0,8721.166,1,,
6127,18:00:00,18:00:00,1034701,10,,0,0,10705.911,1,,
6127,18:02:00,18:02:00,1034801,11,,0,0,11855.302,1,,
6127,18:04:00,18:04:00,1034201,12,,0,0,12826.155,1,,
6127,18:06:00,18:06:00,1034301,13,,0,0,13334.289,1,,
6127,18:07:00,18:07:00,1034601,14,,0,0,13850.892,1,,
6127,18:10:00,18:10:00,2333601,15,,0,0,15699.36,1,,
6127,18:12:00,18:12:00,1034901,16,,0,0,16748.891,1,,
6127,18:13:00,18:13:00,1035001,17,,0,0,17310.74,1,,
6127,18:14:00,18:14:00,1035101,18,,0,0,18089.518,1,,
6127,18:17:00,18:17:00,1043801,19,,0,0,20573.803,1,,
6127,18:19:00,18:19:00,1043901,20,,0,0,21748.564,1,,
6127,18:21:00,18:21:00,1044001,21,,0,0,22262.506,1,,
6127,18:23:00,18:23:00,1044101,22,,0,0,23011.953,1,,
6128,06:08:00,06:08:00,781801,1,,0,0,0.0,1,,
6128,06:12:00,06:12:00,1025502,2,,0,0,2041.141,1,,
6128,06:15:00,06:15:00,1024102,3,,0,0,3155.284,1,,
6128,06:19:00,06:19:00,2188504,4,,0,0,5258.821,1,,
6128,06:22:00,06:22:00,1456402,5,,0,0,6108.387,1,,
6128,06:23:00,06:23:00,2420502,6,,0,0,6780.136,1,,
6128,06:25:00,06:25:00,1456102,7,,0,0,7214.432,1,,
6128,06:27:00,06:27:00,2295902,8,,0,0,8418.984,1,,
6128,06:28:00,06:28:00,2296002,9,,0,0,8721.166,1,,
6128,06:30:00,06:30:00,1034701,10,,0,0,10705.911,1,,
6128,06:32:00,06:32:00,1034801,11,,0,0,11855.302,1,,
6128,06:34:00,06:34:00,1034201,12,,0,0,12826.155,1,,
6128,06:36:00,06:36:00,1034301,13,,0,0,13334.289,1,,
6128,06:37:00,06:37:00,1034601,14,,0,0,13850.892,1,,
6128,06:40:00,06:40:00,2333601,15,,0,0,15699.36,1,,
6128,06:42:00,06:42:00,1034901,16,,0,0,16748.891,1,,
6128,06:43:00,06:43:00,1035001,17,,0,0,17310.74,1,,
6128,06:44:00,06:44:00,1035101,18,,0,0,18089.518,1,,
6128,06:47:00,06:47:00,1043801,19,,0,0,20573.803,1,,
6128,06:49:00,06:49:00,1045501,20,,0,0,21976.734,1,,
6128,06:51:00,08:11:00,1045401,21,,0,0,24406.721,1,,
6129,08:11:00,08:11:00,1045401,1,,0,0,0.0,1,,
6129,08:13:00,08:13:00,1045502,2,,0,0,2491.956,1,,
6129,08:16:00,08:16:00,1043802,3,,0,0,3832.913,1,,
6129,08:18:00,08:18:00,1035102,4,,0,0,6302.875,1,,
6129,08:20:00,08:20:00,1035002,5,,0,0,7095.978,1,,
6129,08:22:00,08:22:00,1034902,6,,0,0,7802.634,1,,
6129,08:25:00,08:25:00,2333601,7,,0,0,8766.829,1,,
6129,08:28:00,08:28:00,1034602,8,,0,0,10586.093,1,,
6129,08:30:00,08:30:00,1034302,9,,0,0,11072.435,1,,
6129,08:31:00,08:31:00,1034202,10,,0,0,11627.696,1,,
6129,08:32:00,08:32:00,1034802,11,,0,0,12576.019,1,,
6129,08:34:00,08:34:00,1034702,12,,0,0,13740.507,1,,
6129,08:37:00,08:37:00,2296001,13,,0,0,15507.936,1,,
6129,08:38:00,08:38:00,2295901,14,,0,0,16141.523,1,,
6129,08:40:00,08:40:00,1456101,15,,0,0,16900.822,1,,
6129,08:41:00,08:41:00,2420501,16,,0,0,17653.486,1,,
6129,08:42:00,08:42:00,1456401,17,,0,0,18384.131,1,,
6129,08:43:00,08:43:00,2188503,18,,0,0,19186.396,1,,
6129,08:46:00,08:46:00,2306101,19,,0,0,20957.492,1,,
6129,08:49:00,08:49:00,1025501,20,,0,0,22336.457,1,,
6129,08:50:00,08:50:00,1025401,21,,0,0,22772.873,1,,
6129,08:56:00,08:56:00,781899,22,,0,0,24818.689,1,,
6130,14:38:00,14:38:00,781801,1,,0,0,0.0,1,,
6130,14:42:00,14:42:00,1025502,2,,0,0,2041.141,1,,
6130,14:45:00,14:45:00,1024102,3,,0,0,3155.284,1,,
6130,14:49:00,14:49:00,2188504,4,,0,0,5258.821,1,,
6130,14:52:00,14:52:00,1456402,5,,0,0,6108.387,1,,
6130,14:53:00,14:53:00,2420502,6,,0,0,6780.136,1,,
6130,14:55:00,14:55:00,1456102,7,,0,0,7214.432,1,,
6130,14:57:00,14:57:00,2295902,8,,0,0,8418.984,1,,
6130,14:58:00,14:58:00,2296002,9,,0,0,8721.166,1,,
6130,15:00:00,15:00:00,1034701,10,,0,0,10705.911,1,,
6130,15:02:00,15:02:00,1034801,11,,0,0,11855.302,1,,
6130,15:04:00,15:04:00,1034201,12,,0,0,12826.155,1,,
6130,15:06:00,15:06:00,1034301,13,,0,0,13334.289,1,,
6130,15:07:00,15:07:00,1034601,14,,0,0,13850.892,1,,
6130,15:10:00,15:10:00,2333601,15,,0,0,15699.36,1,,
6130,15:12:00,15:12:00,1034901,16,,0,0,16748.891,1,,
6130,15:13:00,15:13:00,1035001,17,,0,0,17310.74,1,,
6130,15:14:00,15:14:00,1035101,18,,0,0,18089.518,1,,
6130,15:17:00,15:17:00,1043801,19,,0,0,20573.803,1,,
6130,15:19:00,15:19:00,1043901,20,,0,0,21748.564,1,,
6130,15:21:00,15:21:00,1044001,21,,0,0,22262.506,1,,
6130,15:23:00,15:23:00,1044101,22,,0,0,23011.953,1,,
6131,16:11:00,16:11:00,1045401,1,,0,0,0.0,1,,
6131,16:13:00,16:13:00,1045502,2,,0,0,2491.956,1,,
6131,16:16:00,16:16:00,1043802,3,,0,0,3832.913,1,,
6131,16:18:00,16:18:00,1035102,4,,0,0,6302.875,1,,
6131,16:20:00,16:20:00,1035002,5,,0,0,7095.978,1,,
6131,16:22:00,16:22:00,1034902,6,,0,0,7802.634,1,,
6131,16:25:00,16:25:00,2333601,7,,0,0,8766.829,1,,
6131,16:28:00,16:28:00,1034602,8,,0,0,10586.093,1,,
6131,16:30:00,16:30:00,1034302,9,,0,0,11072.435,1,,
6131,16:31:00,16:31:00,1034202,10,,0,0,11627.696,1,,
6131,16:32:00,16:32:00,1034802,11,,0,0,12576.019,1,,
6131,16:34:00,16:34:00,1034702,12,,0,0,13740.507,1,,
6131,16:37:00,16:37:00,2296001,13,,0,0,15507.936,1,,
6131,16:38:00,16:38:00,2295901,14,,0,0,16141.523,1,,
6131,16:40:00,16:40:00,1456101,15,,0,0,16900.822,1,,
6131,16:41:00,16:41:00,2420501,16,,0,0,17653.486,1,,
6131,16:42:00,16:42:00,1456401,17,,0,0,18384.131,1,,
6131,16:43:00,16:43:00,2188503,18,,0,0,19186.396,1,,
6131,16:46:00,16:46:00,2306101,19,,0,0,20957.492,1,,
6131,16:49:00,16:49:00,1025501,20,,0,0,22336.457,1,,
6131,16:50:00,16:50:00,1025401,21,,0,0,22772.873,1,,
6131,16:56:00,16:56:00,781899,22,,0,0,24818.689,1,,
6132,18:26:00,18:26:00,1045401,1,,0,0,0.0,1,,
6132,18:28:00,18:28:00,1045502,2,,0,0,2491.956,1,,
6132,18:31:00,18:31:00,1043802,3,,0,0,3832.913,1,,
6132,18:33:00,18:33:00,1035102,4,,0,0,6302.875,1,,
6132,18:35:00,18:35:00,1035002,5,,0,0,7095.978,1,,
6132,18:37:00,18:37:00,1034902,6,,0,0,7802.634,1,,
6132,18:40:00,18:40:00,2333601,7,,0,0,8766.829,1,,
6132,18:43:00,18:43:00,1034602,8,,0,0,10586.093,1,,
6132,18:45:00,18:45:00,1034302,9,,0,0,11072.435,1,,
6132,18:46:00,18:46:00,1034202,10,,0,0,11627.696,1,,
6132,18:47:00,18:47:00,1034802,11,,0,0,12576.019,1,,
6132,18:49:00,18:49:00,1034702,12,,0,0,13740.507,1,,
6132,18:52:00,18:52:00,2296001,13,,0,0,15507.936,1,,
6132,18:53:00,18:53:00,2295901,14,,0,0,16141.523,1,,
6132,18:55:00,18:55:00,1456101,15,,0,0,16900.822,1,,
6132,18:56:00,18:56:00,2420501,16,,0,0,17653.486,1,,
6132,18:57:00,18:57:00,1456401,17,,0,0,18384.131,1,,
6132,18:58:00,18:58:00,2188503,18,,0,0,19186.396,1,,
6132,19:01:00,19:01:00,2306101,19,,0,0,20957.492,1,,
6132,19:04:00,19:04:00,1025501,20,,0,0,22336.457,1,,
6132,19:05:00,19:05:00,1025401,21,,0,0,22772.873,1,,
6132,19:11:00,19:11:00,781899,22,,0,0,24818.689,1,,
6133,18:53:00,18:53:00,781801,1,,0,0,0.0,1,,
6133,18:57:00,18:57:00,1025502,2,,0,0,2041.141,1,,
6133,19:00:00,19:00:00,1024102,3,,0,0,3155.284,1,,
6133,19:04:00,19:04:00,2188504,4,,0,0,5258.821,1,,
6133,19:07:00,19:07:00,1456402,5,,0,0,6108.387,1,,
6133,19:08:00,19:08:00,2420502,6,,0,0,6780.136,1,,
6133,19:10:00,19:10:00,1456102,7,,0,0,7214.432,1,,
6133,19:12:00,19:12:00,2295902,8,,0,0,8418.984,1,,
6133,19:13:00,19:13:00,2296002,9,,0,0,8721.166,1,,
6133,19:15:00,19:15:00,1034701,10,,0,0,10705.911,1,,
6133,19:17:00,19:17:00,1034801,11,,0,0,11855.302,1,,
6133,19:19:00,19:19:00,1034201,12,,0,0,12826.155,1,,
6133,19:21:00,19:21:00,1034301,13,,0,0,13334.289,1,,
6133,19:22:00,19:22:00,1034601,14,,0,0,13850.892,1,,
6133,19:25:00,19:25:00,2333601,15,,0,0,15699.36,1,,
6133,19:27:00,19:27:00,1034901,16,,0,0,16748.891,1,,
6133,19:28:00,19:28:00,1035001,17,,0,0,17310.74,1,,
6133,19:29:00,19:29:00,1035101,18,,0,0,18089.518,1,,
6133,19:32:00,19:32:00,1043801,19,,0,0,20573.803,1,,
6133,19:34:00,19:34:00,1043901,20,,0,0,21748.564,1,,
6133,19:36:00,19:36:00,1044001,21,,0,0,22262.506,1,,
6133,19:38:00,19:38:00,1044101,22,,0,0,23011.953,1,,
6133,19:40:00,19:40:00,1044002,23,,0,0,24190.68,1,,
6133,19:42:00,19:42:00,1043902,24,,0,0,24817.121,1,,
6133,19:44:00,19:44:00,1045501,25,,0,0,26836.365,1,,
6133,19:46:00,19:46:00,1045401,26,,0,0,29266.352,1,,
6134,05:16:00,05:16:00,1045401,1,,0,0,0.0,1,,
6134,05:18:00,05:18:00,1045502,2,,0,0,2491.956,1,,
6134,05:20:00,05:20:00,1043901,3,,0,0,4548.443,1,,
6134,05:21:00,05:21:00,1044001,4,,0,0,5062.383,1,,
6134,05:25:00,05:25:00,1044101,5,,0,0,6254.393,1,,
6134,05:26:00,05:26:00,1044002,6,,0,0,6990.564,1,,
6134,05:28:00,05:28:00,1043902,7,,0,0,7617.005,1,,
6134,05:31:00,05:31:00,1043802,8,,0,0,8331.9,1,,
6134,05:33:00,05:33:00,1035102,9,,0,0,10786.204,1,,
6134,05:35:00,05:35:00,1035002,10,,0,0,11579.308,1,,
6134,05:37:00,05:37:00,1034902,11,,0,0,12285.964,1,,
6134,05:40:00,05:40:00,2333601,12,,0,0,13250.16,1,,
6134,05:43:00,05:43:00,1034602,13,,0,0,15069.424,1,,
6134,05:45:00,05:45:00,1034302,14,,0,0,15555.766,1,,
6134,05:46:00,05:46:00,1034202,15,,0,0,16111.027,1,,
6134,05:47:00,05:47:00,1034802,16,,0,0,17059.35,1,,
6134,05:49:00,05:49:00,1034702,17,,0,0,18223.84,1,,
6134,05:52:00,05:52:00,2296001,18,,0,0,19991.268,1,,
6134,05:53:00,05:53:00,2295901,19,,0,0,20624.857,1,,
6134,05:55:00,05:55:00,1456101,20,,0,0,21384.156,1,,
6134,05:56:00,05:56:00,2420501,21,,0,0,22136.82,1,,
6134,05:57:00,05:57:00,1456401,22,,0,0,22867.465,1,,
6134,05:58:00,05:58:00,2188503,23,,0,0,23669.73,1,,
6134,06:01:00,06:01:00,2306101,24,,0,0,25440.826,1,,
6134,06:04:00,06:04:00,1025501,25,,0,0,26819.791,1,,
6134,06:05:00,06:05:00,1025401,26,,0,0,27256.207,1,,
6134,06:11:00,06:11:00,781899,27,,0,0,29302.023,1,,
6135,06:16:00,06:16:00,1045401,1,,0,0,0.0,1,,
6135,06:18:00,06:18:00,1045502,2,,0,0,2491.956,1,,
6135,06:20:00,06:20:00,1043901,3,,0,0,4548.443,1,,
6135,06:21:00,06:21:00,1044001,4,,0,0,5062.383,1,,
6135,06:25:00,06:25:00,1044101,5,,0,0,6254.393,1,,
6135,06:26:00,06:26:00,1044002,6,,0,0,6990.564,1,,
6135,06:28:00,06:28:00,1043902,7,,0,0,7617.005,1,,
6135,06:31:00,06:31:00,1043802,8,,0,0,8331.9,1,,
6135,06:33:00,06:33:00,1035102,9,,0,0,10786.204,1,,
6135,06:35:00,06:35:00,1035002,10,,0,0,11579.308,1,,
6135,06:37:00,06:37:00,1034902,11,,0,0,12285.964,1,,
6135,06:40:00,06:40:00,2333601,12,,0,0,13250.16,1,,
6135,06:43:00,06:43:00,1034602,13,,0,0,15069.424,1,,
6135,06:45:00,06:45:00,1034302,14,,0,0,15555.766,1,,
6135,06:46:00,06:46:00,1034202,15,,0,0,16111.027,1,,
6135,06:47:00,06:47:00,1034802,16,,0,0,17059.35,1,,
6135,06:49:00,06:49:00,1034702,17,,0,0,18223.84,1,,
6135,06:52:00,06:52:00,2296001,18,,0,0,19991.268,1,,
6135,06:53:00,06:53:00,2295901,19,,0,0,20624.857,1,,
6135,06:55:00,06:55:00,1456101,20,,0,0,21384.156,1,,
6135,06:56:00,06:56:00,2420501,21,,0,0,22136.82,1,,
6135,06:57:00,06:57:00,1456401,22,,0,0,22867.465,1,,
6135,06:58:00,06:58:00,2188503,23,,0,0,23669.73,1,,
6135,07:01:00,07:01:00,2306101,24,,0,0,25440.826,1,,
6135,07:04:00,07:04:00,1025501,25,,0,0,26819.791,1,,
6135,07:05:00,07:05:00,1025401,26,,0,0,27256.207,1,,
6135,07:11:00,07:11:00,781899,27,,0,0,29302.023,1,,
6136,15:08:00,15:08:00,781801,1,,0,0,0.0,1,,
6136,15:12:00,15:12:00,1025502,2,,0,0,2041.141,1,,
6136,15:15:00,15:15:00,1024102,3,,0,0,3155.284,1,,
6136,15:19:00,15:19:00,2188504,4,,0,0,5258.821,1,,
6136,15:22:00,15:22:00,1456402,5,,0,0,6108.387,1,,
6136,15:23:00,15:23:00,2420502,6,,0,0,6780.136,1,,
6136,15:25:00,15:25:00,1456102,7,,0,0,7214.432,1,,
6136,15:27:00,15:27:00,2295902,8,,0,0,8418.984,1,,
6136,15:28:00,15:28:00,2296002,9,,0,0,8721.166,1,,
6136,15:30:00,15:30:00,1034701,10,,0,0,10705.911,1,,
6136,15:32:00,15:32:00,1034801,11,,0,0,11855.302,1,,
6136,15:34:00,15:34:00,1034201,12,,0,0,12826.155,1,,
6136,15:36:00,15:36:00,1034301,13,,0,0,13334.289,1,,
6136,15:37:00,15:37:00,1034601,14,,0,0,13850.892,1,,
6136,15:40:00,15:40:00,2333601,15,,0,0,15699.36,1,,
6136,15:42:00,15:42:00,1034901,16,,0,0,16748.891,1,,
6136,15:43:00,15:43:00,1035001,17,,0,0,17310.74,1,,
6136,15:44:00,15:44:00,1035101,18,,0,0,18089.518,1,,
6136,15:47:00,15:47:00,1043801,19,,0,0,20573.803,1,,
6136,15:49:00,15:49:00,1045501,20,,0,0,21976.734,1,,
6136,15:51:00,15:51:00,1045401,21,,0,0,24406.721,1,,
6137,04:12:00,04:12:00,1034102,1,,0,0,0.0,1,,
6137,04:16:00,04:16:00,1034002,2,,0,0,2246.434,1,,
6137,04:17:00,04:17:00,1033902,3,,0,0,2909.033,1,,
6137,04:19:00,04:19:00,2415402,4,,0,0,4638.332,1,,
6137,04:22:00,04:22:00,1030302,5,,0,0,5583.799,1,,
6137,04:23:00,04:23:00,2373002,6,,0,0,6211.154,1,,
6137,04:26:00,04:26:00,1030502,7,,0,0,6906.2,1,,
6137,04:28:00,04:28:00,1039702,8,,0,0,7898.116,1,,
6137,04:30:00,04:30:00,1039602,9,,0,0,8920.91,1,,
6137,04:31:00,04:31:00,1039802,10,,0,0,9461.638,1,,
6137,04:33:00,04:33:00,1039501,11,,0,0,11093.872,1,,
6137,04:36:00,04:36:00,2038001,12,,0,0,12838.032,1,,
6137,04:38:00,04:38:00,2359901,13,,0,0,14061.855,1,,
6137,04:41:00,04:41:00,2188503,14,,0,0,15607.992,1,,
6137,04:44:00,04:44:00,2306101,15,,0,0,17379.086,1,,
6137,04:46:00,04:46:00,1025501,16,,0,0,18758.051,1,,
6137,04:47:00,04:47:00,1025401,17,,0,0,19194.467,1,,
6137,04:52:00,04:52:00,781899,18,,0,0,21240.283,1,,
6138,05:10:00,05:10:00,781801,1,,0,0,0.0,1,,
6138,05:14:00,05:14:00,1025502,2,,0,0,2041.141,1,,
6138,05:17:00,05:17:00,1024102,3,,0,0,3155.284,1,,
6138,05:21:00,05:21:00,2188504,4,,0,0,5258.821,1,,
6138,05:24:00,05:24:00,2359902,5,,0,0,6850.044,1,,
6138,05:26:00,05:26:00,2038002,6,,0,0,7912.334,1,,
6138,05:29:00,05:29:00,1039502,7,,0,0,9811.427,1,,
6138,05:30:00,05:30:00,2466801,8,,0,0,10859.46,1,,
6138,05:31:00,05:31:00,1039801,9,,0,0,11323.333,1,,
6138,05:32:00,05:32:00,1039601,10,,0,0,11864.061,1,,
6138,05:34:00,05:34:00,1039701,11,,0,0,12886.854,1,,
6138,05:36:00,05:36:00,1030501,12,,0,0,13922.609,1,,
6138,05:37:00,05:37:00,2373001,13,,0,0,14425.475,1,,
6138,05:38:00,05:38:00,1030301,14,,0,0,15250.999,1,,
6138,05:42:00,05:42:00,1033901,15,,0,0,17875.926,1,,
6138,05:44:00,05:44:00,1034001,16,,0,0,18528.961,1,,
6138,05:47:00,05:47:00,1034101,17,,0,0,20800.092,1,,
6139,07:40:00,07:40:00,781801,1,,0,0,0.0,1,,
6139,07:44:00,07:44:00,1025502,2,,0,0,2041.141,1,,
6139,07:47:00,07:47:00,1024102,3,,0,0,3155.284,1,,
6139,07:51:00,07:51:00,2188504,4,,0,0,5258.821,1,,
6139,07:54:00,07:54:00,2359902,5,,0,0,6850.044,1,,
6139,07:56:00,07:56:00,2038002,6,,0,0,7912.334,1,,
6139,07:59:00,07:59:00,1039502,7,,0,0,9811.427,1,,
6139,08:00:00,08:00:00,2466801,8,,0,0,10859.46,1,,
6139,08:01:00,08:01:00,1039801,9,,0,0,11323.333,1,,
6139,08:02:00,08:02:00,1039601,10,,0,0,11864.061,1,,
6139,08:04:00,08:04:00,1039701,11,,0,0,12886.854,1,,
6139,08:06:00,08:06:00,1030501,12,,0,0,13922.609,1,,
6139,08:07:00,08:07:00,2373001,13,,0,0,14425.475,1,,
6139,08:08:00,08:08:00,1030301,14,,0,0,15250.999,1,,
6139,08:12:00,08:12:00,1033901,15,,0,0,17875.926,1,,
6139,08:14:00,08:14:00,1034001,16,,0,0,18528.961,1,,
6139,08:17:00,08:17:00,1034101,17,,0,0,20800.092,1,,
6140,08:42:00,08:42:00,1034102,1,,0,0,0.0,1,,
6140,08:46:00,08:46:00,1034002,2,,0,0,2246.434,1,,
6140,08:47:00,08:47:00,1033902,3,,0,0,2909.033,1,,
6140,08:49:00,08:49:00,2415402,4,,0,0,4638.332,1,,
6140,08:52:00,08:52:00,1030302,5,,0,0,5583.799,1,,
6140,08:53:00,08:53:00,2373002,6,,0,0,6211.154,1,,
6140,08:56:00,08:56:00,1030502,7,,0,0,6906.2,1,,
6140,08:58:00,08:58:00,1039702,8,,0,0,7898.116,1,,
6140,09:00:00,09:00:00,1039602,9,,0,0,8920.91,1,,
6140,09:01:00,09:01:00,1039802,10,,0,0,9461.638,1,,
6140,09:03:00,09:03:00,1039501,11,,0,0,11093.872,1,,
6140,09:06:00,09:06:00,2038001,12,,0,0,12838.032,1,,
6140,09:08:00,09:08:00,2359901,13,,0,0,14061.855,1,,
6140,09:11:00,09:11:00,2188503,14,,0,0,15607.992,1,,
6140,09:14:00,09:14:00,2306101,15,,0,0,17379.086,1,,
6140,09:16:00,09:16:00,1025501,16,,0,0,18758.051,1,,
6140,09:17:00,09:17:00,1025401,17,,0,0,19194.467,1,,
6140,09:22:00,09:22:00,781899,18,,0,0,21240.283,1,,
6141,10:12:00,10:12:00,1034102,1,,0,0,0.0,1,,
6141,10:16:00,10:16:00,1034002,2,,0,0,2246.434,1,,
6141,10:17:00,10:17:00,1033902,3,,0,0,2909.033,1,,
6141,10:19:00,10:19:00,2415402,4,,0,0,4638.332,1,,
6141,10:22:00,10:22:00,1030302,5,,0,0,5583.799,1,,
6141,10:23:00,10:23:00,2373002,6,,0,0,6211.154,1,,
6141,10:26:00,10:26:00,1030502,7,,0,0,6906.2,1,,
6141,10:28:00,10:28:00,1039702,8,,0,0,7898.116,1,,
6141,10:30:00,10:30:00,1039602,9,,0,0,8920.91,1,,
6141,10:31:00,10:31:00,1039802,10,,0,0,9461.638,1,,
6141,10:33:00,10:33:00,1039501,11,,0,0,11093.872,1,,
6141,10:36:00,10:36:00,2038001,12,,0,0,12838.032,1,,
6141,10:38:00,10:38:00,2359901,13,,0,0,14061.855,1,,
6141,10:41:00,10:41:00,2188503,14,,0,0,15607.992,1,,
6141,10:44:00,10:44:00,2306101,15,,0,0,17379.086,1,,
6141,10:46:00,10:46:00,1025501,16,,0,0,18758.051,1,,
6141,10:47:00,10:47:00,1025401,17,,0,0,19194.467,1,,
6141,10:52:00,10:52:00,781899,18,,0,0,21240.283,1,,
6142,12:10:00,12:10:00,781801,1,,0,0,0.0,1,,
6142,12:14:00,12:14:00,1025502,2,,0,0,2041.141,1,,
6142,12:17:00,12:17:00,1024102,3,,0,0,3155.284,1,,
6142,12:21:00,12:21:00,2188504,4,,0,0,5258.821,1,,
6142,12:24:00,12:24:00,2359902,5,,0,0,6850.044,1,,
6142,12:26:00,12:26:00,2038002,6,,0,0,7912.334,1,,
6142,12:29:00,12:29:00,1039502,7,,0,0,9811.427,1,,
6142,12:30:00,12:30:00,2466801,8,,0,0,10859.46,1,,
6142,12:31:00,12:31:00,1039801,9,,0,0,11323.333,1,,
6142,12:32:00,12:32:00,1039601,10,,0,0,11864.061,1,,
6142,12:34:00,12:34:00,1039701,11,,0,0,12886.854,1,,
6142,12:36:00,12:36:00,1030501,12,,0,0,13922.609,1,,
6142,12:37:00,12:37:00,2373001,13,,0,0,14425.475,1,,
6142,12:38:00,12:38:00,1030301,14,,0,0,15250.999,1,,
6142,12:42:00,12:42:00,1033901,15,,0,0,17875.926,1,,
6142,12:44:00,12:44:00,1034001,16,,0,0,18528.961,1,,
6142,12:47:00,12:47:00,1034101,17,,0,0,20800.092,1,,
6143,17:12:00,17:12:00,1034102,1,,0,0,0.0,1,,
6143,17:16:00,17:16:00,1034002,2,,0,0,2246.434,1,,
6143,17:17:00,17:17:00,1033902,3,,0,0,2909.033,1,,
6143,17:19:00,17:19:00,2415402,4,,0,0,4638.332,1,,
6143,17:22:00,17:22:00,1030302,5,,0,0,5583.799,1,,
6143,17:23:00,17:23:00,2373002,6,,0,0,6211.154,1,,
6143,17:26:00,17:26:00,1030502,7,,0,0,6906.2,1,,
6143,17:28:00,17:28:00,1039702,8,,0,0,7898.116,1,,
6143,17:30:00,17:30:00,1039602,9,,0,0,8920.91,1,,
6143,17:31:00,17:31:00,1039802,10,,0,0,9461.638,1,,
6143,17:33:00,17:33:00,1039501,11,,0,0,11093.872,1,,
6143,17:36:00,17:36:00,2038001,12,,0,0,12838.032,1,,
6143,17:38:00,17:38:00,2359901,13,,0,0,14061.855,1,,
6143,17:41:00,17:41:00,2188503,14,,0,0,15607.992,1,,
6143,17:44:00,17:44:00,2306101,15,,0,0,17379.086,1,,
6143,17:46:00,17:46:00,1025501,16,,0,0,18758.051,1,,
6143,17:47:00,17:47:00,1025401,17,,0,0,19194.467,1,,
6143,17:52:00,17:52:00,781899,18,,0,0,21240.283,1,,
6144,17:40:00,17:40:00,781801,1,,0,0,0.0,1,,
6144,17:46:00,17:46:00,1025502,2,,0,0,2041.141,1,,
6144,17:49:00,17:49:00,1024102,3,,0,0,3155.284,1,,
6144,17:54:00,17:54:00,2188504,4,,0,0,5258.821,1,,
6144,17:58:00,17:58:00,2359902,5,,0,0,6850.044,1,,
6144,18:00:00,18:00:00,2038002,6,,0,0,7912.334,1,,
6144,18:03:00,18:03:00,1039502,7,,0,0,9811.427,1,,
6144,18:04:00,18:04:00,2466801,8,,0,0,10859.46,1,,
6144,18:05:00,18:05:00,1039801,9,,0,0,11323.333,1,,
6144,18:07:00,18:07:00,1039601,10,,0,0,11864.061,1,,
6144,18:09:00,18:09:00,1039701,11,,0,0,12886.854,1,,
6144,18:11:00,18:11:00,1030501,12,,0,0,13922.609,1,,
6144,18:12:00,18:12:00,2373001,13,,0,0,14425.475,1,,
6144,18:13:00,18:13:00,1030301,14,,0,0,15250.999,1,,
6144,18:17:00,18:17:00,1033901,15,,0,0,17875.926,1,,
6144,18:19:00,18:19:00,1034001,16,,0,0,18528.961,1,,
6144,18:22:00,18:22:00,1034101,17,,0,0,20800.092,1,,
6145,08:40:00,08:40:00,781801,1,,0,0,0.0,1,,
6145,08:44:00,08:44:00,1025502,2,,0,0,2041.141,1,,
6145,08:47:00,08:47:00,1024102,3,,0,0,3155.284,1,,
6145,08:51:00,08:51:00,2188504,4,,0,0,5258.821,1,,
6145,08:54:00,08:54:00,2359902,5,,0,0,6850.044,1,,
6145,08:56:00,08:56:00,2038002,6,,0,0,7912.334,1,,
6145,08:59:00,08:59:00,1039502,7,,0,0,9811.427,1,,
6145,09:00:00,09:00:00,2466801,8,,0,0,10859.46,1,,
6145,09:01:00,09:01:00,1039801,9,,0,0,11323.333,1,,
6145,09:02:00,09:02:00,1039601,10,,0,0,11864.061,1,,
6145,09:04:00,09:04:00,1039701,11,,0,0,12886.854,1,,
6145,09:06:00,09:06:00,1030501,12,,0,0,13922.609,1,,
6145,09:07:00,09:07:00,2373001,13,,0,0,14425.475,1,,
6145,09:08:00,09:08:00,1030301,14,,0,0,15250.999,1,,
6145,09:12:00,09:12:00,1033901,15,,0,0,17875.926,1,,
6145,09:14:00,09:14:00,1034001,16,,0,0,18528.961,1,,
6145,09:17:00,09:17:00,1034101,17,,0,0,20800.092,1,,
6146,09:42:00,09:42:00,1034102,1,,0,0,0.0,1,,
6146,09:46:00,09:46:00,1034002,2,,0,0,2246.434,1,,
6146,09:47:00,09:47:00,1033902,3,,0,0,2909.033,1,,
6146,09:49:00,09:49:00,2415402,4,,0,0,4638.332,1,,
6146,09:52:00,09:52:00,1030302,5,,0,0,5583.799,1,,
6146,09:53:00,09:53:00,2373002,6,,0,0,6211.154,1,,
6146,09:56:00,09:56:00,1030502,7,,0,0,6906.2,1,,
6146,09:58:00,09:58:00,1039702,8,,0,0,7898.116,1,,
6146,10:00:00,10:00:00,1039602,9,,0,0,8920.91,1,,
6146,10:01:00,10:01:00,1039802,10,,0,0,9461.638,1,,
6146,10:03:00,10:03:00,1039501,11,,0,0,11093.872,1,,
6146,10:06:00,10:06:00,2038001,12,,0,0,12838.032,1,,
6146,10:08:00,10:08:00,2359901,13,,0,0,14061.855,1,,
6146,10:11:00,10:11:00,2188503,14,,0,0,15607.992,1,,
6146,10:14:00,10:14:00,2306101,15,,0,0,17379.086,1,,
6146,10:16:00,10:16:00,1025501,16,,0,0,18758.051,1,,
6146,10:17:00,10:17:00,1025401,17,,0,0,19194.467,1,,
6146,10:22:00,10:22:00,781899,18,,0,0,21240.283,1,,
6147,11:12:00,11:12:00,1034102,1,,0,0,0.0,1,,
6147,11:16:00,11:16:00,1034002,2,,0,0,2246.434,1,,
6147,11:17:00,11:17:00,1033902,3,,0,0,2909.033,1,,
6147,11:19:00,11:19:00,2415402,4,,0,0,4638.332,1,,
6147,11:22:00,11:22:00,1030302,5,,0,0,5583.799,1,,
6147,11:23:00,11:23:00,2373002,6,,0,0,6211.154,1,,
6147,11:26:00,11:26:00,1030502,7,,0,0,6906.2,1,,
6147,11:28:00,11:28:00,1039702,8,,0,0,7898.116,1,,
6147,11:30:00,11:30:00,1039602,9,,0,0,8920.91,1,,
6147,11:31:00,11:31:00,1039802,10,,0,0,9461.638,1,,
6147,11:33:00,11:33:00,1039501,11,,0,0,11093.872,1,,
6147,11:36:00,11:36:00,2038001,12,,0,0,12838.032,1,,
6147,11:38:00,11:38:00,2359901,13,,0,0,14061.855,1,,
6147,11:41:00,11:41:00,2188503,14,,0,0,15607.992,1,,
6147,11:44:00,11:44:00,2306101,15,,0,0,17379.086,1,,
6147,11:46:00,11:46:00,1025501,16,,0,0,18758.051,1,,
6147,11:47:00,11:47:00,1025401,17,,0,0,19194.467,1,,
6147,11:52:00,11:52:00,781899,18,,0,0,21240.283,1,,
6148,13:10:00,13:10:00,781801,1,,0,0,0.0,1,,
6148,13:14:00,13:14:00,1025502,2,,0,0,2041.141,1,,
6148,13:17:00,13:17:00,1024102,3,,0,0,3155.284,1,,
6148,13:21:00,13:21:00,2188504,4,,0,0,5258.821,1,,
6148,13:24:00,13:24:00,2359902,5,,0,0,6850.044,1,,
6148,13:26:00,13:26:00,2038002,6,,0,0,7912.334,1,,
6148,13:29:00,13:29:00,1039502,7,,0,0,9811.427,1,,
6148,13:30:00,13:30:00,2466801,8,,0,0,10859.46,1,,
6148,13:31:00,13:31:00,1039801,9,,0,0,11323.333,1,,
6148,13:32:00,13:32:00,1039601,10,,0,0,11864.061,1,,
6148,13:34:00,13:34:00,1039701,11,,0,0,12886.854,1,,
6148,13:36:00,13:36:00,1030501,12,,0,0,13922.609,1,,
6148,13:37:00,13:37:00,2373001,13,,0,0,14425.475,1,,
6148,13:38:00,13:38:00,1030301,14,,0,0,15250.999,1,,
6148,13:42:00,13:42:00,1033901,15,,0,0,17875.926,1,,
6148,13:44:00,13:44:00,1034001,16,,0,0,18528.961,1,,
6148,13:47:00,13:47:00,1034101,17,,0,0,20800.092,1,,
6149,18:10:00,18:10:00,781801,1,,0,0,0.0,1,,
6149,18:14:00,18:14:00,1025502,2,,0,0,2041.141,1,,
6149,18:17:00,18:17:00,1024102,3,,0,0,3155.284,1,,
6149,18:21:00,18:21:00,2188504,4,,0,0,5258.821,1,,
6149,18:24:00,18:24:00,2359902,5,,0,0,6850.044,1,,
6149,18:26:00,18:26:00,2038002,6,,0,0,7912.334,1,,
6149,18:29:00,18:29:00,1039502,7,,0,0,9811.427,1,,
6149,18:30:00,18:30:00,2466801,8,,0,0,10859.46,1,,
6149,18:31:00,18:31:00,1039801,9,,0,0,11323.333,1,,
6149,18:32:00,18:32:00,1039601,10,,0,0,11864.061,1,,
6149,18:34:00,18:34:00,1039701,11,,0,0,12886.854,1,,
6149,18:36:00,18:36:00,1030501,12,,0,0,13922.609,1,,
6149,18:37:00,18:37:00,2373001,13,,0,0,14425.475,1,,
6149,18:38:00,18:38:00,1030301,14,,0,0,15250.999,1,,
6149,18:42:00,18:42:00,1033901,15,,0,0,17875.926,1,,
6149,18:44:00,18:44:00,1034001,16,,0,0,18528.961,1,,
6149,18:47:00,18:47:00,1034101,17,,0,0,20800.092,1,,
6150,18:12:00,18:12:00,1034102,1,,0,0,0.0,1,,
6150,18:16:00,18:16:00,1034002,2,,0,0,2246.434,1,,
6150,18:17:00,18:17:00,1033902,3,,0,0,2909.033,1,,
6150,18:19:00,18:19:00,2415402,4,,0,0,4638.332,1,,
6150,18:22:00,18:22:00,1030302,5,,0,0,5583.799,1,,
6150,18:23:00,18:23:00,2373002,6,,0,0,6211.154,1,,
6150,18:26:00,18:26:00,1030502,7,,0,0,6906.2,1,,
6150,18:28:00,18:28:00,1039702,8,,0,0,7898.116,1,,
6150,18:30:00,18:30:00,1039602,9,,0,0,8920.91,1,,
6150,18:31:00,18:31:00,1039802,10,,0,0,9461.638,1,,
6150,18:33:00,18:33:00,1039501,11,,0,0,11093.872,1,,
6150,18:36:00,18:36:00,2038001,12,,0,0,12838.032,1,,
6150,18:38:00,18:38:00,2359901,13,,0,0,14061.855,1,,
6150,18:41:00,18:41:00,2188503,14,,0,0,15607.992,1,,
6150,18:44:00,18:44:00,2306101,15,,0,0,17379.086,1,,
6150,18:46:00,18:46:00,1025501,16,,0,0,18758.051,1,,
6150,18:47:00,18:47:00,1025401,17,,0,0,19194.467,1,,
6150,18:52:00,18:52:00,781899,18,,0,0,21240.283,1,,
6151,05:12:00,05:12:00,1034102,1,,0,0,0.0,1,,
6151,05:16:00,05:16:00,1034002,2,,0,0,2246.434,1,,
6151,05:17:00,05:17:00,1033902,3,,0,0,2909.033,1,,
6151,05:19:00,05:19:00,2415402,4,,0,0,4638.332,1,,
6151,05:22:00,05:22:00,1030302,5,,0,0,5583.799,1,,
6151,05:23:00,05:23:00,2373002,6,,0,0,6211.154,1,,
6151,05:26:00,05:26:00,1030502,7,,0,0,6906.2,1,,
6151,05:28:00,05:28:00,1039702,8,,0,0,7898.116,1,,
6151,05:30:00,05:30:00,1039602,9,,0,0,8920.91,1,,
6151,05:31:00,05:31:00,1039802,10,,0,0,9461.638,1,,
6151,05:33:00,05:33:00,1039501,11,,0,0,11093.872,1,,
6151,05:36:00,05:36:00,2038001,12,,0,0,12838.032,1,,
6151,05:38:00,05:38:00,2359901,13,,0,0,14061.855,1,,
6151,05:41:00,05:41:00,2188503,14,,0,0,15607.992,1,,
6151,05:44:00,05:44:00,2306101,15,,0,0,17379.086,1,,
6151,05:46:00,05:46:00,1025501,16,,0,0,18758.051,1,,
6151,05:47:00,05:47:00,1025401,17,,0,0,19194.467,1,,
6151,05:52:00,05:52:00,781899,18,,0,0,21240.283,1,,
6152,05:50:00,05:50:00,781801,1,,0,0,0.0,1,,
6152,05:54:00,05:54:00,1025502,2,,0,0,2041.141,1,,
6152,05:57:00,05:57:00,1024102,3,,0,0,3155.284,1,,
6152,06:01:00,06:01:00,2188504,4,,0,0,5258.821,1,,
6152,06:04:00,06:04:00,2359902,5,,0,0,6850.044,1,,
6152,06:06:00,06:06:00,2038002,6,,0,0,7912.334,1,,
6152,06:09:00,06:09:00,1039502,7,,0,0,9811.427,1,,
6152,06:10:00,06:10:00,2466801,8,,0,0,10859.46,1,,
6152,06:11:00,06:11:00,1039801,9,,0,0,11323.333,1,,
6152,06:12:00,06:12:00,1039601,10,,0,0,11864.061,1,,
6152,06:14:00,06:14:00,1039701,11,,0,0,12886.854,1,,
6152,06:16:00,06:16:00,1030501,12,,0,0,13922.609,1,,
6152,06:17:00,06:17:00,2373001,13,,0,0,14425.475,1,,
6152,06:18:00,06:18:00,1030301,14,,0,0,15250.999,1,,
6152,06:22:00,06:22:00,1033901,15,,0,0,17875.926,1,,
6152,06:24:00,06:24:00,1034001,16,,0,0,18528.961,1,,
6152,06:27:00,06:27:00,1034101,17,,0,0,20800.092,1,,
6153,09:40:00,09:40:00,781801,1,,0,0,0.0,1,,
6153,09:44:00,09:44:00,1025502,2,,0,0,2041.141,1,,
6153,09:47:00,09:47:00,1024102,3,,0,0,3155.284,1,,
6153,09:51:00,09:51:00,2188504,4,,0,0,5258.821,1,,
6153,09:54:00,09:54:00,2359902,5,,0,0,6850.044,1,,
6153,09:56:00,09:56:00,2038002,6,,0,0,7912.334,1,,
6153,09:59:00,09:59:00,1039502,7,,0,0,9811.427,1,,
6153,10:00:00,10:00:00,2466801,8,,0,0,10859.46,1,,
6153,10:01:00,10:01:00,1039801,9,,0,0,11323.333,1,,
6153,10:02:00,10:02:00,1039601,10,,0,0,11864.061,1,,
6153,10:04:00,10:04:00,1039701,11,,0,0,12886.854,1,,
6153,10:06:00,10:06:00,1030501,12,,0,0,13922.609,1,,
6153,10:07:00,10:07:00,2373001,13,,0,0,14425.475,1,,
6153,10:08:00,10:08:00,1030301,14,,0,0,15250.999,1,,
6153,10:12:00,10:12:00,1033901,15,,0,0,17875.926,1,,
6153,10:14:00,10:14:00,1034001,16,,0,0,18528.961,1,,
6153,10:17:00,10:17:00,1034101,17,,0,0,20800.092,1,,
6154,10:42:00,10:42:00,1034102,1,,0,0,0.0,1,,
6154,10:46:00,10:46:00,1034002,2,,0,0,2246.434,1,,
6154,10:47:00,10:47:00,1033902,3,,0,0,2909.033,1,,
6154,10:49:00,10:49:00,2415402,4,,0,0,4638.332,1,,
6154,10:52:00,10:52:00,1030302,5,,0,0,5583.799,1,,
6154,10:53:00,10:53:00,2373002,6,,0,0,6211.154,1,,
6154,10:56:00,10:56:00,1030502,7,,0,0,6906.2,1,,
6154,10:58:00,10:58:00,1039702,8,,0,0,7898.116,1,,
6154,11:00:00,11:00:00,1039602,9,,0,0,8920.91,1,,
6154,11:01:00,11:01:00,1039802,10,,0,0,9461.638,1,,
6154,11:03:00,11:03:00,1039501,11,,0,0,11093.872,1,,
6154,11:06:00,11:06:00,2038001,12,,0,0,12838.032,1,,
6154,11:08:00,11:08:00,2359901,13,,0,0,14061.855,1,,
6154,11:11:00,11:11:00,2188503,14,,0,0,15607.992,1,,
6154,11:14:00,11:14:00,2306101,15,,0,0,17379.086,1,,
6154,11:16:00,11:16:00,1025501,16,,0,0,18758.051,1,,
6154,11:17:00,11:17:00,1025401,17,,0,0,19194.467,1,,
6154,11:22:00,11:22:00,781899,18,,0,0,21240.283,1,,
6155,12:12:00,12:12:00,1034102,1,,0,0,0.0,1,,
6155,12:16:00,12:16:00,1034002,2,,0,0,2246.434,1,,
6155,12:17:00,12:17:00,1033902,3,,0,0,2909.033,1,,
6155,12:19:00,12:19:00,2415402,4,,0,0,4638.332,1,,
6155,12:22:00,12:22:00,1030302,5,,0,0,5583.799,1,,
6155,12:23:00,12:23:00,2373002,6,,0,0,6211.154,1,,
6155,12:26:00,12:26:00,1030502,7,,0,0,6906.2,1,,
6155,12:28:00,12:28:00,1039702,8,,0,0,7898.116,1,,
6155,12:30:00,12:30:00,1039602,9,,0,0,8920.91,1,,
6155,12:31:00,12:31:00,1039802,10,,0,0,9461.638,1,,
6155,12:33:00,12:33:00,1039501,11,,0,0,11093.872,1,,
6155,12:36:00,12:36:00,2038001,12,,0,0,12838.032,1,,
6155,12:38:00,12:38:00,2359901,13,,0,0,14061.855,1,,
6155,12:41:00,12:41:00,2188503,14,,0,0,15607.992,1,,
6155,12:44:00,12:44:00,2306101,15,,0,0,17379.086,1,,
6155,12:46:00,12:46:00,1025501,16,,0,0,18758.051,1,,
6155,12:47:00,12:47:00,1025401,17,,0,0,19194.467,1,,
6155,12:52:00,12:52:00,781899,18,,0,0,21240.283,1,,
6156,13:40:00,13:40:00,781801,1,,0,0,0.0,1,,
6156,13:46:00,13:46:00,1025502,2,,0,0,2041.141,1,,
6156,13:49:00,13:49:00,1024102,3,,0,0,3155.284,1,,
6156,13:54:00,13:54:00,2188504,4,,0,0,5258.821,1,,
6156,13:58:00,13:58:00,2359902,5,,0,0,6850.044,1,,
6156,14:00:00,14:00:00,2038002,6,,0,0,7912.334,1,,
6156,14:03:00,14:03:00,1039502,7,,0,0,9811.427,1,,
6156,14:04:00,14:04:00,2466801,8,,0,0,10859.46,1,,
6156,14:05:00,14:05:00,1039801,9,,0,0,11323.333,1,,
6156,14:07:00,14:07:00,1039601,10,,0,0,11864.061,1,,
6156,14:09:00,14:09:00,1039701,11,,0,0,12886.854,1,,
6156,14:11:00,14:11:00,1030501,12,,0,0,13922.609,1,,
6156,14:12:00,14:12:00,2373001,13,,0,0,14425.475,1,,
6156,14:13:00,14:13:00,1030301,14,,0,0,15250.999,1,,
6156,14:17:00,14:17:00,1033901,15,,0,0,17875.926,1,,
6156,14:19:00,14:19:00,1034001,16,,0,0,18528.961,1,,
6156,14:22:00,14:22:00,1034101,17,,0,0,20800.092,1,,
6157,19:10:00,19:10:00,781801,1,,0,0,0.0,1,,
6157,19:14:00,19:14:00,1025502,2,,0,0,2041.141,1,,
6157,19:17:00,19:17:00,1024102,3,,0,0,3155.284,1,,
6157,19:21:00,19:21:00,2188504,4,,0,0,5258.821,1,,
6157,19:24:00,19:24:00,2359902,5,,0,0,6850.044,1,,
6157,19:26:00,19:26:00,2038002,6,,0,0,7912.334,1,,
6157,19:29:00,19:29:00,1039502,7,,0,0,9811.427,1,,
6157,19:30:00,19:30:00,2466801,8,,0,0,10859.46,1,,
6157,19:31:00,19:31:00,1039801,9,,0,0,11323.333,1,,
6157,19:32:00,19:32:00,1039601,10,,0,0,11864.061,1,,
6157,19:34:00,19:34:00,1039701,11,,0,0,12886.854,1,,
6157,19:36:00,19:36:00,1030501,12,,0,0,13922.609,1,,
6157,19:37:00,19:37:00,2373001,13,,0,0,14425.475,1,,
6157,19:38:00,19:38:00,1030301,14,,0,0,15250.999,1,,
6157,19:42:00,19:42:00,1033901,15,,0,0,17875.926,1,,
6157,19:44:00,19:44:00,1034001,16,,0,0,18528.961,1,,
6157,19:47:00,19:47:00,1034101,17,,0,0,20800.092,1,,
6158,19:12:00,19:12:00,1034102,1,,0,0,0.0,1,,
6158,19:16:00,19:16:00,1034002,2,,0,0,2246.434,1,,
6158,19:17:00,19:17:00,1033902,3,,0,0,2909.033,1,,
6158,19:19:00,19:19:00,2415402,4,,0,0,4638.332,1,,
6158,19:22:00,19:22:00,1030302,5,,0,0,5583.799,1,,
6158,19:23:00,19:23:00,2373002,6,,0,0,6211.154,1,,
6158,19:26:00,19:26:00,1030502,7,,0,0,6906.2,1,,
6158,19:28:00,19:28:00,1039702,8,,0,0,7898.116,1,,
6158,19:30:00,19:30:00,1039602,9,,0,0,8920.91,1,,
6158,19:31:00,19:31:00,1039802,10,,0,0,9461.638,1,,
6158,19:33:00,19:33:00,1039501,11,,0,0,11093.872,1,,
6158,19:36:00,19:36:00,2038001,12,,0,0,12838.032,1,,
6158,19:38:00,19:38:00,2359901,13,,0,0,14061.855,1,,
6158,19:41:00,19:41:00,2188503,14,,0,0,15607.992,1,,
6158,19:44:00,19:44:00,2306101,15,,0,0,17379.086,1,,
6158,19:46:00,19:46:00,1025501,16,,0,0,18758.051,1,,
6158,19:47:00,19:47:00,1025401,17,,0,0,19194.467,1,,
6158,19:52:00,19:52:00,781899,18,,0,0,21240.283,1,,
6159,05:42:00,05:42:00,1034102,1,,0,0,0.0,1,,
6159,05:46:00,05:46:00,1034002,2,,0,0,2246.434,1,,
6159,05:47:00,05:47:00,1033902,3,,0,0,2909.033,1,,
6159,05:49:00,05:49:00,2415402,4,,0,0,4638.332,1,,
6159,05:52:00,05:52:00,1030302,5,,0,0,5583.799,1,,
6159,05:53:00,05:53:00,2373002,6,,0,0,6211.154,1,,
6159,05:56:00,05:56:00,1030502,7,,0,0,6906.2,1,,
6159,05:58:00,05:58:00,1039702,8,,0,0,7898.116,1,,
6159,06:00:00,06:00:00,1039602,9,,0,0,8920.91,1,,
6159,06:01:00,06:01:00,1039802,10,,0,0,9461.638,1,,
6159,06:03:00,06:03:00,1039501,11,,0,0,11093.872,1,,
6159,06:06:00,06:06:00,2038001,12,,0,0,12838.032,1,,
6159,06:08:00,06:08:00,2359901,13,,0,0,14061.855,1,,
6159,06:11:00,06:11:00,2188503,14,,0,0,15607.992,1,,
6159,06:14:00,06:14:00,2306101,15,,0,0,17379.086,1,,
6159,06:16:00,06:16:00,1025501,16,,0,0,18758.051,1,,
6159,06:17:00,06:17:00,1025401,17,,0,0,19194.467,1,,
6159,06:22:00,06:22:00,781899,18,,0,0,21240.283,1,,
6160,06:27:00,06:27:00,1034102,1,,0,0,0.0,1,,
6160,06:31:00,06:31:00,1034002,2,,0,0,2246.434,1,,
6160,06:32:00,06:32:00,1033902,3,,0,0,2909.033,1,,
6160,06:34:00,06:34:00,2415402,4,,0,0,4638.332,1,,
6160,06:37:00,06:37:00,1030302,5,,0,0,5583.799,1,,
6160,06:38:00,06:38:00,2373002,6,,0,0,6211.154,1,,
6160,06:41:00,06:41:00,1030502,7,,0,0,6906.2,1,,
6160,06:44:00,06:44:00,1039702,8,,0,0,7898.116,1,,
6160,06:48:00,06:48:00,1039602,9,,0,0,8920.91,1,,
6160,06:49:00,06:49:00,1039802,10,,0,0,9461.638,1,,
6160,06:51:00,06:51:00,1039501,11,,0,0,11093.872,1,,
6160,06:54:00,06:54:00,2038001,12,,0,0,12838.032,1,,
6160,06:56:00,06:56:00,2359901,13,,0,0,14061.855,1,,
6160,07:00:00,07:00:00,2188503,14,,0,0,15607.992,1,,
6160,07:04:00,07:04:00,2306101,15,,0,0,17379.086,1,,
6160,07:06:00,07:06:00,1025501,16,,0,0,18758.051,1,,
6160,07:07:00,07:07:00,1025401,17,,0,0,19194.467,1,,
6160,07:12:00,07:12:00,781899,18,,0,0,21240.283,1,,
6161,06:30:00,06:30:00,781801,1,,0,0,0.0,1,,
6161,06:34:00,06:34:00,1025502,2,,0,0,2041.141,1,,
6161,06:37:00,06:37:00,1024102,3,,0,0,3155.284,1,,
6161,06:41:00,06:41:00,2188504,4,,0,0,5258.821,1,,
6161,06:44:00,06:44:00,2359902,5,,0,0,6850.044,1,,
6161,06:46:00,06:46:00,2038002,6,,0,0,7912.334,1,,
6161,06:49:00,06:49:00,1039502,7,,0,0,9811.427,1,,
6161,06:50:00,06:50:00,2466801,8,,0,0,10859.46,1,,
6161,06:51:00,06:51:00,1039801,9,,0,0,11323.333,1,,
6161,06:52:00,06:52:00,1039601,10,,0,0,11864.061,1,,
6161,06:54:00,06:54:00,1039701,11,,0,0,12886.854,1,,
6161,06:56:00,06:56:00,1030501,12,,0,0,13922.609,1,,
6161,06:57:00,06:57:00,2373001,13,,0,0,14425.475,1,,
6161,06:58:00,06:58:00,1030301,14,,0,0,15250.999,1,,
6161,07:02:00,07:02:00,1033901,15,,0,0,17875.926,1,,
6161,07:04:00,07:04:00,1034001,16,,0,0,18528.961,1,,
6161,07:07:00,07:07:00,1034101,17,,0,0,20800.092,1,,
6162,10:40:00,10:40:00,781801,1,,0,0,0.0,1,,
6162,10:44:00,10:44:00,1025502,2,,0,0,2041.141,1,,
6162,10:47:00,10:47:00,1024102,3,,0,0,3155.284,1,,
6162,10:51:00,10:51:00,2188504,4,,0,0,5258.821,1,,
6162,10:54:00,10:54:00,2359902,5,,0,0,6850.044,1,,
6162,10:56:00,10:56:00,2038002,6,,0,0,7912.334,1,,
6162,10:59:00,10:59:00,1039502,7,,0,0,9811.427,1,,
6162,11:00:00,11:00:00,2466801,8,,0,0,10859.46,1,,
6162,11:01:00,11:01:00,1039801,9,,0,0,11323.333,1,,
6162,11:02:00,11:02:00,1039601,10,,0,0,11864.061,1,,
6162,11:04:00,11:04:00,1039701,11,,0,0,12886.854,1,,
6162,11:06:00,11:06:00,1030501,12,,0,0,13922.609,1,,
6162,11:07:00,11:07:00,2373001,13,,0,0,14425.475,1,,
6162,11:08:00,11:08:00,1030301,14,,0,0,15250.999,1,,
6162,11:12:00,11:12:00,1033901,15,,0,0,17875.926,1,,
6162,11:14:00,11:14:00,1034001,16,,0,0,18528.961,1,,
6162,11:17:00,11:17:00,1034101,17,,0,0,20800.092,1,,
6163,11:42:00,11:42:00,1034102,1,,0,0,0.0,1,,
6163,11:46:00,11:46:00,1034002,2,,0,0,2246.434,1,,
6163,11:47:00,11:47:00,1033902,3,,0,0,2909.033,1,,
6163,11:49:00,11:49:00,2415402,4,,0,0,4638.332,1,,
6163,11:52:00,11:52:00,1030302,5,,0,0,5583.799,1,,
6163,11:53:00,11:53:00,2373002,6,,0,0,6211.154,1,,
6163,11:56:00,11:56:00,1030502,7,,0,0,6906.2,1,,
6163,11:58:00,11:58:00,1039702,8,,0,0,7898.116,1,,
6163,12:00:00,12:00:00,1039602,9,,0,0,8920.91,1,,
6163,12:01:00,12:01:00,1039802,10,,0,0,9461.638,1,,
6163,12:03:00,12:03:00,1039501,11,,0,0,11093.872,1,,
6163,12:06:00,12:06:00,2038001,12,,0,0,12838.032,1,,
6163,12:08:00,12:08:00,2359901,13,,0,0,14061.855,1,,
6163,12:11:00,12:11:00,2188503,14,,0,0,15607.992,1,,
6163,12:14:00,12:14:00,2306101,15,,0,0,17379.086,1,,
6163,12:16:00,12:16:00,1025501,16,,0,0,18758.051,1,,
6163,12:17:00,12:17:00,1025401,17,,0,0,19194.467,1,,
6163,12:22:00,12:22:00,781899,18,,0,0,21240.283,1,,
6164,13:12:00,13:12:00,1034102,1,,0,0,0.0,1,,
6164,13:16:00,13:16:00,1034002,2,,0,0,2246.434,1,,
6164,13:17:00,13:17:00,1033902,3,,0,0,2909.033,1,,
6164,13:19:00,13:19:00,2415402,4,,0,0,4638.332,1,,
6164,13:22:00,13:22:00,1030302,5,,0,0,5583.799,1,,
6164,13:23:00,13:23:00,2373002,6,,0,0,6211.154,1,,
6164,13:26:00,13:26:00,1030502,7,,0,0,6906.2,1,,
6164,13:28:00,13:28:00,1039702,8,,0,0,7898.116,1,,
6164,13:30:00,13:30:00,1039602,9,,0,0,8920.91,1,,
6164,13:31:00,13:31:00,1039802,10,,0,0,9461.638,1,,
6164,13:33:00,13:33:00,1039501,11,,0,0,11093.872,1,,
6164,13:36:00,13:36:00,2038001,12,,0,0,12838.032,1,,
6164,13:38:00,13:38:00,2359901,13,,0,0,14061.855,1,,
6164,13:41:00,13:41:00,2188503,14,,0,0,15607.992,1,,
6164,13:44:00,13:44:00,2306101,15,,0,0,17379.086,1,,
6164,13:46:00,13:46:00,1025501,16,,0,0,18758.051,1,,
6164,13:47:00,13:47:00,1025401,17,,0,0,19194.467,1,,
6164,13:52:00,13:52:00,781899,18,,0,0,21240.283,1,,
6165,14:10:00,14:10:00,781801,1,,0,0,0.0,1,,
6165,14:16:00,14:16:00,1025502,2,,0,0,2041.141,1,,
6165,14:19:00,14:19:00,1024102,3,,0,0,3155.284,1,,
6165,14:24:00,14:24:00,2188504,4,,0,0,5258.821,1,,
6165,14:28:00,14:28:00,2359902,5,,0,0,6850.044,1,,
6165,14:30:00,14:30:00,2038002,6,,0,0,7912.334,1,,
6165,14:33:00,14:33:00,1039502,7,,0,0,9811.427,1,,
6165,14:34:00,14:34:00,2466801,8,,0,0,10859.46,1,,
6165,14:35:00,14:35:00,1039801,9,,0,0,11323.333,1,,
6165,14:37:00,14:37:00,1039601,10,,0,0,11864.061,1,,
6165,14:39:00,14:39:00,1039701,11,,0,0,12886.854,1,,
6165,14:41:00,14:41:00,1030501,12,,0,0,13922.609,1,,
6165,14:42:00,14:42:00,2373001,13,,0,0,14425.475,1,,
6165,14:43:00,14:43:00,1030301,14,,0,0,15250.999,1,,
6165,14:47:00,14:47:00,1033901,15,,0,0,17875.926,1,,
6165,14:49:00,14:49:00,1034001,16,,0,0,18528.961,1,,
6165,14:52:00,14:52:00,1034101,17,,0,0,20800.092,1,,
6166,20:10:00,20:10:00,781801,1,,0,0,0.0,1,,
6166,20:14:00,20:14:00,1025502,2,,0,0,2041.141,1,,
6166,20:16:00,20:16:00,1024102,3,,0,0,3155.284,1,,
6166,20:19:00,20:19:00,2188504,4,,0,0,5258.821,1,,
6166,20:22:00,20:22:00,2359902,5,,0,0,6850.044,1,,
6166,20:24:00,20:24:00,2038002,6,,0,0,7912.334,1,,
6166,20:26:00,20:26:00,1039502,7,,0,0,9811.427,1,,
6166,20:27:00,20:27:00,2466801,8,,0,0,10859.46,1,,
6166,20:28:00,20:28:00,1039801,9,,0,0,11323.333,1,,
6166,20:29:00,20:29:00,1039601,10,,0,0,11864.061,1,,
6166,20:30:00,20:30:00,1039701,11,,0,0,12886.854,1,,
6166,20:32:00,20:32:00,1030501,12,,0,0,13922.609,1,,
6166,20:33:00,20:33:00,2373001,13,,0,0,14425.475,1,,
6166,20:34:00,20:34:00,1030301,14,,0,0,15250.999,1,,
6166,20:38:00,20:38:00,1033901,15,,0,0,17875.926,1,,
6166,20:40:00,20:40:00,1034001,16,,0,0,18528.961,1,,
6166,20:43:00,20:43:00,1034101,17,,0,0,20800.092,1,,
6167,20:12:00,20:12:00,1034102,1,,0,0,0.0,1,,
6167,20:16:00,20:16:00,1034002,2,,0,0,2246.434,1,,
6167,20:17:00,20:17:00,1033902,3,,0,0,2909.033,1,,
6167,20:19:00,20:19:00,2415402,4,,0,0,4638.332,1,,
6167,20:22:00,20:22:00,1030302,5,,0,0,5583.799,1,,
6167,20:23:00,20:23:00,2373002,6,,0,0,6211.154,1,,
6167,20:25:00,20:25:00,1030502,7,,0,0,6906.2,1,,
6167,20:27:00,20:27:00,1039702,8,,0,0,7898.116,1,,
6167,20:28:00,20:28:00,1039602,9,,0,0,8920.91,1,,
6167,20:29:00,20:29:00,1039802,10,,0,0,9461.638,1,,
6167,20:31:00,20:31:00,1039501,11,,0,0,11093.872,1,,
6167,20:33:00,20:33:00,2038001,12,,0,0,12838.032,1,,
6167,20:35:00,20:35:00,2359901,13,,0,0,14061.855,1,,
6167,20:37:00,20:37:00,2188503,14,,0,0,15607.992,1,,
6167,20:39:00,20:39:00,2306101,15,,0,0,17379.086,1,,
6167,20:41:00,20:41:00,1025501,16,,0,0,18758.051,1,,
6167,20:42:00,20:42:00,1025401,17,,0,0,19194.467,1,,
6167,20:47:00,20:47:00,781899,18,,0,0,21240.283,1,,
6168,06:12:00,06:12:00,1034102,1,,0,0,0.0,1,,
6168,06:16:00,06:16:00,1034002,2,,0,0,2246.434,1,,
6168,06:17:00,06:17:00,1033902,3,,0,0,2909.033,1,,
6168,06:19:00,06:19:00,2415402,4,,0,0,4638.332,1,,
6168,06:22:00,06:22:00,1030302,5,,0,0,5583.799,1,,
6168,06:23:00,06:23:00,2373002,6,,0,0,6211.154,1,,
6168,06:26:00,06:26:00,1030502,7,,0,0,6906.2,1,,
6168,06:28:00,06:28:00,1039702,8,,0,0,7898.116,1,,
6168,06:30:00,06:30:00,1039602,9,,0,0,8920.91,1,,
6168,06:31:00,06:31:00,1039802,10,,0,0,9461.638,1,,
6168,06:33:00,06:33:00,1039501,11,,0,0,11093.872,1,,
6168,06:36:00,06:36:00,2038001,12,,0,0,12838.032,1,,
6168,06:38:00,06:38:00,2359901,13,,0,0,14061.855,1,,
6168,06:41:00,06:41:00,2188503,14,,0,0,15607.992,1,,
6168,06:44:00,06:44:00,2306101,15,,0,0,17379.086,1,,
6168,06:46:00,06:46:00,1025501,16,,0,0,18758.051,1,,
6168,06:47:00,06:47:00,1025401,17,,0,0,19194.467,1,,
6168,06:52:00,06:52:00,781899,18,,0,0,21240.283,1,,
6169,06:50:00,06:50:00,781801,1,,0,0,0.0,1,,
6169,06:54:00,06:54:00,1025502,2,,0,0,2041.141,1,,
6169,06:57:00,06:57:00,1024102,3,,0,0,3155.284,1,,
6169,07:01:00,07:01:00,2188504,4,,0,0,5258.821,1,,
6169,07:04:00,07:04:00,2359902,5,,0,0,6850.044,1,,
6169,07:06:00,07:06:00,2038002,6,,0,0,7912.334,1,,
6169,07:09:00,07:09:00,1039502,7,,0,0,9811.427,1,,
6169,07:10:00,07:10:00,2466801,8,,0,0,10859.46,1,,
6169,07:11:00,07:11:00,1039801,9,,0,0,11323.333,1,,
6169,07:12:00,07:12:00,1039601,10,,0,0,11864.061,1,,
6169,07:14:00,07:14:00,1039701,11,,0,0,12886.854,1,,
6169,07:16:00,07:16:00,1030501,12,,0,0,13922.609,1,,
6169,07:17:00,07:17:00,2373001,13,,0,0,14425.475,1,,
6169,07:18:00,07:18:00,1030301,14,,0,0,15250.999,1,,
6169,07:22:00,07:22:00,1033901,15,,0,0,17875.926,1,,
6169,07:24:00,07:24:00,1034001,16,,0,0,18528.961,1,,
6169,07:27:00,07:27:00,1034101,17,,0,0,20800.092,1,,
6170,11:40:00,11:40:00,781801,1,,0,0,0.0,1,,
6170,11:44:00,11:44:00,1025502,2,,0,0,2041.141,1,,
6170,11:47:00,11:47:00,1024102,3,,0,0,3155.284,1,,
6170,11:51:00,11:51:00,2188504,4,,0,0,5258.821,1,,
6170,11:54:00,11:54:00,2359902,5,,0,0,6850.044,1,,
6170,11:56:00,11:56:00,2038002,6,,0,0,7912.334,1,,
6170,11:59:00,11:59:00,1039502,7,,0,0,9811.427,1,,
6170,12:00:00,12:00:00,2466801,8,,0,0,10859.46,1,,
6170,12:01:00,12:01:00,1039801,9,,0,0,11323.333,1,,
6170,12:02:00,12:02:00,1039601,10,,0,0,11864.061,1,,
6170,12:04:00,12:04:00,1039701,11,,0,0,12886.854,1,,
6170,12:06:00,12:06:00,1030501,12,,0,0,13922.609,1,,
6170,12:07:00,12:07:00,2373001,13,,0,0,14425.475,1,,
6170,12:08:00,12:08:00,1030301,14,,0,0,15250.999,1,,
6170,12:12:00,12:12:00,1033901,15,,0,0,17875.926,1,,
6170,12:14:00,12:14:00,1034001,16,,0,0,18528.961,1,,
6170,12:17:00,12:17:00,1034101,17,,0,0,20800.092,1,,
6171,12:42:00,12:42:00,1034102,1,,0,0,0.0,1,,
6171,12:46:00,12:46:00,1034002,2,,0,0,2246.434,1,,
6171,12:47:00,12:47:00,1033902,3,,0,0,2909.033,1,,
6171,12:49:00,12:49:00,2415402,4,,0,0,4638.332,1,,
6171,12:52:00,12:52:00,1030302,5,,0,0,5583.799,1,,
6171,12:53:00,12:53:00,2373002,6,,0,0,6211.154,1,,
6171,12:56:00,12:56:00,1030502,7,,0,0,6906.2,1,,
6171,12:58:00,12:58:00,1039702,8,,0,0,7898.116,1,,
6171,13:00:00,13:00:00,1039602,9,,0,0,8920.91,1,,
6171,13:01:00,13:01:00,1039802,10,,0,0,9461.638,1,,
6171,13:03:00,13:03:00,1039501,11,,0,0,11093.872,1,,
6171,13:06:00,13:06:00,2038001,12,,0,0,12838.032,1,,
6171,13:08:00,13:08:00,2359901,13,,0,0,14061.855,1,,
6171,13:11:00,13:11:00,2188503,14,,0,0,15607.992,1,,
6171,13:14:00,13:14:00,2306101,15,,0,0,17379.086,1,,
6171,13:16:00,13:16:00,1025501,16,,0,0,18758.051,1,,
6171,13:17:00,13:17:00,1025401,17,,0,0,19194.467,1,,
6171,13:22:00,13:22:00,781899,18,,0,0,21240.283,1,,
6172,14:12:00,14:12:00,1034102,1,,0,0,0.0,1,,
6172,14:16:00,14:16:00,1034002,2,,0,0,2246.434,1,,
6172,14:17:00,14:17:00,1033902,3,,0,0,2909.033,1,,
6172,14:19:00,14:19:00,2415402,4,,0,0,4638.332,1,,
6172,14:22:00,14:22:00,1030302,5,,0,0,5583.799,1,,
6172,14:23:00,14:23:00,2373002,6,,0,0,6211.154,1,,
6172,14:26:00,14:26:00,1030502,7,,0,0,6906.2,1,,
6172,14:28:00,14:28:00,1039702,8,,0,0,7898.116,1,,
6172,14:30:00,14:30:00,1039602,9,,0,0,8920.91,1,,
6172,14:31:00,14:31:00,1039802,10,,0,0,9461.638,1,,
6172,14:33:00,14:33:00,1039501,11,,0,0,11093.872,1,,
6172,14:36:00,14:36:00,2038001,12,,0,0,12838.032,1,,
6172,14:38:00,14:38:00,2359901,13,,0,0,14061.855,1,,
6172,14:41:00,14:41:00,2188503,14,,0,0,15607.992,1,,
6172,14:44:00,14:44:00,2306101,15,,0,0,17379.086,1,,
6172,14:46:00,14:46:00,1025501,16,,0,0,18758.051,1,,
6172,14:47:00,14:47:00,1025401,17,,0,0,19194.467,1,,
6172,14:52:00,14:52:00,781899,18,,0,0,21240.283,1,,
6173,14:40:00,14:40:00,781801,1,,0,0,0.0,1,,
6173,14:46:00,14:46:00,1025502,2,,0,0,2041.141,1,,
6173,14:49:00,14:49:00,1024102,3,,0,0,3155.284,1,,
6173,14:54:00,14:54:00,2188504,4,,0,0,5258.821,1,,
6173,14:58:00,14:58:00,2359902,5,,0,0,6850.044,1,,
6173,15:00:00,15:00:00,2038002,6,,0,0,7912.334,1,,
6173,15:03:00,15:03:00,1039502,7,,0,0,9811.427,1,,
6173,15:04:00,15:04:00,2466801,8,,0,0,10859.46,1,,
6173,15:05:00,15:05:00,1039801,9,,0,0,11323.333,1,,
6173,15:07:00,15:07:00,1039601,10,,0,0,11864.061,1,,
6173,15:09:00,15:09:00,1039701,11,,0,0,12886.854,1,,
6173,15:11:00,15:11:00,1030501,12,,0,0,13922.609,1,,
6173,15:12:00,15:12:00,2373001,13,,0,0,14425.475,1,,
6173,15:13:00,15:13:00,1030301,14,,0,0,15250.999,1,,
6173,15:17:00,15:17:00,1033901,15,,0,0,17875.926,1,,
6173,15:19:00,15:19:00,1034001,16,,0,0,18528.961,1,,
6173,15:22:00,15:22:00,1034101,17,,0,0,20800.092,1,,
6174,21:10:00,21:10:00,781801,1,,0,0,0.0,1,,
6174,21:14:00,21:14:00,1025502,2,,0,0,2041.141,1,,
6174,21:16:00,21:16:00,1024102,3,,0,0,3155.284,1,,
6174,21:19:00,21:19:00,2188504,4,,0,0,5258.821,1,,
6174,21:22:00,21:22:00,2359902,5,,0,0,6850.044,1,,
6174,21:24:00,21:24:00,2038002,6,,0,0,7912.334,1,,
6174,21:26:00,21:26:00,1039502,7,,0,0,9811.427,1,,
6174,21:27:00,21:27:00,2466801,8,,0,0,10859.46,1,,
6174,21:28:00,21:28:00,1039801,9,,0,0,11323.333,1,,
6174,21:29:00,21:29:00,1039601,10,,0,0,11864.061,1,,
6174,21:30:00,21:30:00,1039701,11,,0,0,12886.854,1,,
6174,21:32:00,21:32:00,1030501,12,,0,0,13922.609,1,,
6174,21:33:00,21:33:00,2373001,13,,0,0,14425.475,1,,
6174,21:34:00,21:34:00,1030301,14,,0,0,15250.999,1,,
6174,21:38:00,21:38:00,1033901,15,,0,0,17875.926,1,,
6174,21:40:00,21:40:00,1034001,16,,0,0,18528.961,1,,
6174,21:43:00,21:43:00,1034101,17,,0,0,20800.092,1,,
6175,21:12:00,21:12:00,1034102,1,,0,0,0.0,1,,
6175,21:16:00,21:16:00,1034002,2,,0,0,2246.434,1,,
6175,21:17:00,21:17:00,1033902,3,,0,0,2909.033,1,,
6175,21:19:00,21:19:00,2415402,4,,0,0,4638.332,1,,
6175,21:22:00,21:22:00,1030302,5,,0,0,5583.799,1,,
6175,21:23:00,21:23:00,2373002,6,,0,0,6211.154,1,,
6175,21:25:00,21:25:00,1030502,7,,0,0,6906.2,1,,
6175,21:27:00,21:27:00,1039702,8,,0,0,7898.116,1,,
6175,21:28:00,21:28:00,1039602,9,,0,0,8920.91,1,,
6175,21:29:00,21:29:00,1039802,10,,0,0,9461.638,1,,
6175,21:31:00,21:31:00,1039501,11,,0,0,11093.872,1,,
6175,21:33:00,21:33:00,2038001,12,,0,0,12838.032,1,,
6175,21:35:00,21:35:00,2359901,13,,0,0,14061.855,1,,
6175,21:37:00,21:37:00,2188503,14,,0,0,15607.992,1,,
6175,21:39:00,21:39:00,2306101,15,,0,0,17379.086,1,,
6175,21:41:00,21:41:00,1025501,16,,0,0,18758.051,1,,
6175,21:42:00,21:42:00,1025401,17,,0,0,19194.467,1,,
6175,21:47:00,21:47:00,781899,18,,0,0,21240.283,1,,
6176,06:10:00,06:10:00,781801,1,,0,0,0.0,1,,
6176,06:14:00,06:14:00,1025502,2,,0,0,2041.141,1,,
6176,06:17:00,06:17:00,1024102,3,,0,0,3155.284,1,,
6176,06:21:00,06:21:00,2188504,4,,0,0,5258.821,1,,
6176,06:24:00,06:24:00,2359902,5,,0,0,6850.044,1,,
6176,06:26:00,06:26:00,2038002,6,,0,0,7912.334,1,,
6176,06:29:00,06:29:00,1039502,7,,0,0,9811.427,1,,
6176,06:30:00,06:30:00,2466801,8,,0,0,10859.46,1,,
6176,06:31:00,06:31:00,1039801,9,,0,0,11323.333,1,,
6176,06:32:00,06:32:00,1039601,10,,0,0,11864.061,1,,
6176,06:34:00,06:34:00,1039701,11,,0,0,12886.854,1,,
6176,06:36:00,06:36:00,1030501,12,,0,0,13922.609,1,,
6176,06:37:00,06:37:00,2373001,13,,0,0,14425.475,1,,
6176,06:38:00,06:38:00,1030301,14,,0,0,15250.999,1,,
6176,06:42:00,06:42:00,1033901,15,,0,0,17875.926,1,,
6176,06:44:00,06:44:00,1034001,16,,0,0,18528.961,1,,
6176,06:47:00,06:47:00,1034101,17,,0,0,20800.092,1,,
6177,06:42:00,06:42:00,1034102,1,,0,0,0.0,1,,
6177,06:46:00,06:46:00,1034002,2,,0,0,2246.434,1,,
6177,06:47:00,06:47:00,1033902,3,,0,0,2909.033,1,,
6177,06:49:00,06:49:00,2415402,4,,0,0,4638.332,1,,
6177,06:52:00,06:52:00,1030302,5,,0,0,5583.799,1,,
6177,06:53:00,06:53:00,2373002,6,,0,0,6211.154,1,,
6177,06:56:00,06:56:00,1030502,7,,0,0,6906.2,1,,
6177,06:59:00,06:59:00,1039702,8,,0,0,7898.116,1,,
6177,07:03:00,07:03:00,1039602,9,,0,0,8920.91,1,,
6177,07:04:00,07:04:00,1039802,10,,0,0,9461.638,1,,
6177,07:06:00,07:06:00,1039501,11,,0,0,11093.872,1,,
6177,07:09:00,07:09:00,2038001,12,,0,0,12838.032,1,,
6177,07:11:00,07:11:00,2359901,13,,0,0,14061.855,1,,
6177,07:15:00,07:15:00,2188503,14,,0,0,15607.992,1,,
6177,07:19:00,07:19:00,2306101,15,,0,0,17379.086,1,,
6177,07:21:00,07:21:00,1025501,16,,0,0,18758.051,1,,
6177,07:22:00,07:22:00,1025401,17,,0,0,19194.467,1,,
6177,07:27:00,07:27:00,781899,18,,0,0,21240.283,1,,
6178,06:57:00,06:57:00,1034102,1,,0,0,0.0,1,,
6178,07:01:00,07:01:00,1034002,2,,0,0,2246.434,1,,
6178,07:02:00,07:02:00,1033902,3,,0,0,2909.033,1,,
6178,07:04:00,07:04:00,2415402,4,,0,0,4638.332,1,,
6178,07:07:00,07:07:00,1030302,5,,0,0,5583.799,1,,
6178,07:08:00,07:08:00,2373002,6,,0,0,6211.154,1,,
6178,07:11:00,07:11:00,1030502,7,,0,0,6906.2,1,,
6178,07:14:00,07:14:00,1039702,8,,0,0,7898.116,1,,
6178,07:18:00,07:18:00,1039602,9,,0,0,8920.91,1,,
6178,07:19:00,07:19:00,1039802,10,,0,0,9461.638,1,,
6178,07:21:00,07:21:00,1039501,11,,0,0,11093.872,1,,
6178,07:24:00,07:24:00,2038001,12,,0,0,12838.032,1,,
6178,07:26:00,07:26:00,2359901,13,,0,0,14061.855,1,,
6178,07:30:00,07:30:00,2188503,14,,0,0,15607.992,1,,
6178,07:34:00,07:34:00,2306101,15,,0,0,17379.086,1,,
6178,07:36:00,07:36:00,1025501,16,,0,0,18758.051,1,,
6178,07:37:00,07:37:00,1025401,17,,0,0,19194.467,1,,
6178,07:42:00,07:42:00,781899,18,,0,0,21240.283,1,,
6179,07:10:00,07:10:00,781801,1,,0,0,0.0,1,,
6179,07:14:00,07:14:00,1025502,2,,0,0,2041.141,1,,
6179,07:17:00,07:17:00,1024102,3,,0,0,3155.284,1,,
6179,07:21:00,07:21:00,2188504,4,,0,0,5258.821,1,,
6179,07:24:00,07:24:00,2359902,5,,0,0,6850.044,1,,
6179,07:26:00,07:26:00,2038002,6,,0,0,7912.334,1,,
6179,07:29:00,07:29:00,1039502,7,,0,0,9811.427,1,,
6179,07:30:00,07:30:00,2466801,8,,0,0,10859.46,1,,
6179,07:31:00,07:31:00,1039801,9,,0,0,11323.333,1,,
6179,07:32:00,07:32:00,1039601,10,,0,0,11864.061,1,,
6179,07:34:00,07:34:00,1039701,11,,0,0,12886.854,1,,
6179,07:36:00,07:36:00,1030501,12,,0,0,13922.609,1,,
6179,07:37:00,07:37:00,2373001,13,,0,0,14425.475,1,,
6179,07:38:00,07:38:00,1030301,14,,0,0,15250.999,1,,
6179,07:42:00,07:42:00,1033901,15,,0,0,17875.926,1,,
6179,07:44:00,07:44:00,1034001,16,,0,0,18528.961,1,,
6179,07:47:00,07:47:00,1034101,17,,0,0,20800.092,1,,
6180,12:40:00,12:40:00,781801,1,,0,0,0.0,1,,
6180,12:44:00,12:44:00,1025502,2,,0,0,2041.141,1,,
6180,12:47:00,12:47:00,1024102,3,,0,0,3155.284,1,,
6180,12:51:00,12:51:00,2188504,4,,0,0,5258.821,1,,
6180,12:54:00,12:54:00,2359902,5,,0,0,6850.044,1,,
6180,12:56:00,12:56:00,2038002,6,,0,0,7912.334,1,,
6180,12:59:00,12:59:00,1039502,7,,0,0,9811.427,1,,
6180,13:00:00,13:00:00,2466801,8,,0,0,10859.46,1,,
6180,13:01:00,13:01:00,1039801,9,,0,0,11323.333,1,,
6180,13:02:00,13:02:00,1039601,10,,0,0,11864.061,1,,
6180,13:04:00,13:04:00,1039701,11,,0,0,12886.854,1,,
6180,13:06:00,13:06:00,1030501,12,,0,0,13922.609,1,,
6180,13:07:00,13:07:00,2373001,13,,0,0,14425.475,1,,
6180,13:08:00,13:08:00,1030301,14,,0,0,15250.999,1,,
6180,13:12:00,13:12:00,1033901,15,,0,0,17875.926,1,,
6180,13:14:00,13:14:00,1034001,16,,0,0,18528.961,1,,
6180,13:17:00,13:17:00,1034101,17,,0,0,20800.092,1,,
6181,13:42:00,13:42:00,1034102,1,,0,0,0.0,1,,
6181,13:46:00,13:46:00,1034002,2,,0,0,2246.434,1,,
6181,13:47:00,13:47:00,1033902,3,,0,0,2909.033,1,,
6181,13:49:00,13:49:00,2415402,4,,0,0,4638.332,1,,
6181,13:52:00,13:52:00,1030302,5,,0,0,5583.799,1,,
6181,13:53:00,13:53:00,2373002,6,,0,0,6211.154,1,,
6181,13:56:00,13:56:00,1030502,7,,0,0,6906.2,1,,
6181,13:58:00,13:58:00,1039702,8,,0,0,7898.116,1,,
6181,14:00:00,14:00:00,1039602,9,,0,0,8920.91,1,,
6181,14:01:00,14:01:00,1039802,10,,0,0,9461.638,1,,
6181,14:03:00,14:03:00,1039501,11,,0,0,11093.872,1,,
6181,14:06:00,14:06:00,2038001,12,,0,0,12838.032,1,,
6181,14:08:00,14:08:00,2359901,13,,0,0,14061.855,1,,
6181,14:11:00,14:11:00,2188503,14,,0,0,15607.992,1,,
6181,14:14:00,14:14:00,2306101,15,,0,0,17379.086,1,,
6181,14:16:00,14:16:00,1025501,16,,0,0,18758.051,1,,
6181,14:17:00,14:17:00,1025401,17,,0,0,19194.467,1,,
6181,14:22:00,14:22:00,781899,18,,0,0,21240.283,1,,
6182,14:42:00,14:42:00,1034102,1,,0,0,0.0,1,,
6182,14:46:00,14:46:00,1034002,2,,0,0,2246.434,1,,
6182,14:47:00,14:47:00,1033902,3,,0,0,2909.033,1,,
6182,14:49:00,14:49:00,2415402,4,,0,0,4638.332,1,,
6182,14:52:00,14:52:00,1030302,5,,0,0,5583.799,1,,
6182,14:53:00,14:53:00,2373002,6,,0,0,6211.154,1,,
6182,14:56:00,14:56:00,1030502,7,,0,0,6906.2,1,,
6182,14:58:00,14:58:00,1039702,8,,0,0,7898.116,1,,
6182,15:00:00,15:00:00,1039602,9,,0,0,8920.91,1,,
6182,15:01:00,15:01:00,1039802,10,,0,0,9461.638,1,,
6182,15:03:00,15:03:00,1039501,11,,0,0,11093.872,1,,
6182,15:06:00,15:06:00,2038001,12,,0,0,12838.032,1,,
6182,15:08:00,15:08:00,2359901,13,,0,0,14061.855,1,,
6182,15:11:00,15:11:00,2188503,14,,0,0,15607.992,1,,
6182,15:14:00,15:14:00,2306101,15,,0,0,17379.086,1,,
6182,15:16:00,15:16:00,1025501,16,,0,0,18758.051,1,,
6182,15:17:00,15:17:00,1025401,17,,0,0,19194.467,1,,
6182,15:22:00,15:22:00,781899,18,,0,0,21240.283,1,,
6183,15:10:00,15:10:00,781801,1,,0,0,0.0,1,,
6183,15:16:00,15:16:00,1025502,2,,0,0,2041.141,1,,
6183,15:19:00,15:19:00,1024102,3,,0,0,3155.284,1,,
6183,15:24:00,15:24:00,2188504,4,,0,0,5258.821,1,,
6183,15:28:00,15:28:00,2359902,5,,0,0,6850.044,1,,
6183,15:30:00,15:30:00,2038002,6,,0,0,7912.334,1,,
6183,15:33:00,15:33:00,1039502,7,,0,0,9811.427,1,,
6183,15:34:00,15:34:00,2466801,8,,0,0,10859.46,1,,
6183,15:35:00,15:35:00,1039801,9,,0,0,11323.333,1,,
6183,15:37:00,15:37:00,1039601,10,,0,0,11864.061,1,,
6183,15:39:00,15:39:00,1039701,11,,0,0,12886.854,1,,
6183,15:41:00,15:41:00,1030501,12,,0,0,13922.609,1,,
6183,15:42:00,15:42:00,2373001,13,,0,0,14425.475,1,,
6183,15:43:00,15:43:00,1030301,14,,0,0,15250.999,1,,
6183,15:47:00,15:47:00,1033901,15,,0,0,17875.926,1,,
6183,15:49:00,15:49:00,1034001,16,,0,0,18528.961,1,,
6183,15:52:00,15:52:00,1034101,17,,0,0,20800.092,1,,
6184,22:10:00,22:10:00,781801,1,,0,0,0.0,1,,
6184,22:14:00,22:14:00,1025502,2,,0,0,2041.141,1,,
6184,22:16:00,22:16:00,1024102,3,,0,0,3155.284,1,,
6184,22:19:00,22:19:00,2188504,4,,0,0,5258.821,1,,
6184,22:22:00,22:22:00,2359902,5,,0,0,6850.044,1,,
6184,22:24:00,22:24:00,2038002,6,,0,0,7912.334,1,,
6184,22:26:00,22:26:00,1039502,7,,0,0,9811.427,1,,
6184,22:27:00,22:27:00,2466801,8,,0,0,10859.46,1,,
6184,22:28:00,22:28:00,1039801,9,,0,0,11323.333,1,,
6184,22:29:00,22:29:00,1039601,10,,0,0,11864.061,1,,
6184,22:30:00,22:30:00,1039701,11,,0,0,12886.854,1,,
6184,22:32:00,22:32:00,1030501,12,,0,0,13922.609,1,,
6184,22:33:00,22:33:00,2373001,13,,0,0,14425.475,1,,
6184,22:34:00,22:34:00,1030301,14,,0,0,15250.999,1,,
6184,22:38:00,22:38:00,1033901,15,,0,0,17875.926,1,,
6184,22:40:00,22:40:00,1034001,16,,0,0,18528.961,1,,
6184,22:43:00,22:43:00,1034101,17,,0,0,20800.092,1,,
6185,22:12:00,22:12:00,1034102,1,,0,0,0.0,1,,
6185,22:16:00,22:16:00,1034002,2,,0,0,2246.434,1,,
6185,22:17:00,22:17:00,1033902,3,,0,0,2909.033,1,,
6185,22:19:00,22:19:00,2415402,4,,0,0,4638.332,1,,
6185,22:22:00,22:22:00,1030302,5,,0,0,5583.799,1,,
6185,22:23:00,22:23:00,2373002,6,,0,0,6211.154,1,,
6185,22:25:00,22:25:00,1030502,7,,0,0,6906.2,1,,
6185,22:27:00,22:27:00,1039702,8,,0,0,7898.116,1,,
6185,22:28:00,22:28:00,1039602,9,,0,0,8920.91,1,,
6185,22:29:00,22:29:00,1039802,10,,0,0,9461.638,1,,
6185,22:31:00,22:31:00,1039501,11,,0,0,11093.872,1,,
6185,22:33:00,22:33:00,2038001,12,,0,0,12838.032,1,,
6185,22:35:00,22:35:00,2359901,13,,0,0,14061.855,1,,
6185,22:37:00,22:37:00,2188503,14,,0,0,15607.992,1,,
6185,22:39:00,22:39:00,2306101,15,,0,0,17379.086,1,,
6185,22:41:00,22:41:00,1025501,16,,0,0,18758.051,1,,
6185,22:42:00,22:42:00,1025401,17,,0,0,19194.467,1,,
6185,22:47:00,22:47:00,781899,18,,0,0,21240.283,1,,
6186,07:12:00,07:12:00,1034102,1,,0,0,0.0,1,,
6186,07:16:00,07:16:00,1034002,2,,0,0,2246.434,1,,
6186,07:17:00,07:17:00,1033902,3,,0,0,2909.033,1,,
6186,07:19:00,07:19:00,2415402,4,,0,0,4638.332,1,,
6186,07:22:00,07:22:00,1030302,5,,0,0,5583.799,1,,
6186,07:23:00,07:23:00,2373002,6,,0,0,6211.154,1,,
6186,07:26:00,07:26:00,1030502,7,,0,0,6906.2,1,,
6186,07:29:00,07:29:00,1039702,8,,0,0,7898.116,1,,
6186,07:33:00,07:33:00,1039602,9,,0,0,8920.91,1,,
6186,07:34:00,07:34:00,1039802,10,,0,0,9461.638,1,,
6186,07:36:00,07:36:00,1039501,11,,0,0,11093.872,1,,
6186,07:39:00,07:39:00,2038001,12,,0,0,12838.032,1,,
6186,07:41:00,07:41:00,2359901,13,,0,0,14061.855,1,,
6186,07:45:00,07:45:00,2188503,14,,0,0,15607.992,1,,
6186,07:49:00,07:49:00,2306101,15,,0,0,17379.086,1,,
6186,07:51:00,07:51:00,1025501,16,,0,0,18758.051,1,,
6186,07:52:00,07:52:00,1025401,17,,0,0,19194.467,1,,
6186,07:57:00,07:57:00,781899,18,,0,0,21240.283,1,,
6187,08:10:00,08:10:00,781801,1,,0,0,0.0,1,,
6187,08:14:00,08:14:00,1025502,2,,0,0,2041.141,1,,
6187,08:17:00,08:17:00,1024102,3,,0,0,3155.284,1,,
6187,08:21:00,08:21:00,2188504,4,,0,0,5258.821,1,,
6187,08:24:00,08:24:00,2359902,5,,0,0,6850.044,1,,
6187,08:26:00,08:26:00,2038002,6,,0,0,7912.334,1,,
6187,08:29:00,08:29:00,1039502,7,,0,0,9811.427,1,,
6187,08:30:00,08:30:00,2466801,8,,0,0,10859.46,1,,
6187,08:31:00,08:31:00,1039801,9,,0,0,11323.333,1,,
6187,08:32:00,08:32:00,1039601,10,,0,0,11864.061,1,,
6187,08:34:00,08:34:00,1039701,11,,0,0,12886.854,1,,
6187,08:36:00,08:36:00,1030501,12,,0,0,13922.609,1,,
6187,08:37:00,08:37:00,2373001,13,,0,0,14425.475,1,,
6187,08:38:00,08:38:00,1030301,14,,0,0,15250.999,1,,
6187,08:42:00,08:42:00,1033901,15,,0,0,17875.926,1,,
6187,08:44:00,08:44:00,1034001,16,,0,0,18528.961,1,,
6187,08:47:00,08:47:00,1034101,17,,0,0,20800.092,1,,
6188,15:12:00,15:12:00,1034102,1,,0,0,0.0,1,,
6188,15:16:00,15:16:00,1034002,2,,0,0,2246.434,1,,
6188,15:17:00,15:17:00,1033902,3,,0,0,2909.033,1,,
6188,15:19:00,15:19:00,2415402,4,,0,0,4638.332,1,,
6188,15:22:00,15:22:00,1030302,5,,0,0,5583.799,1,,
6188,15:23:00,15:23:00,2373002,6,,0,0,6211.154,1,,
6188,15:26:00,15:26:00,1030502,7,,0,0,6906.2,1,,
6188,15:28:00,15:28:00,1039702,8,,0,0,7898.116,1,,
6188,15:30:00,15:30:00,1039602,9,,0,0,8920.91,1,,
6188,15:31:00,15:31:00,1039802,10,,0,0,9461.638,1,,
6188,15:33:00,15:33:00,1039501,11,,0,0,11093.872,1,,
6188,15:36:00,15:36:00,2038001,12,,0,0,12838.032,1,,
6188,15:38:00,15:38:00,2359901,13,,0,0,14061.855,1,,
6188,15:41:00,15:41:00,2188503,14,,0,0,15607.992,1,,
6188,15:44:00,15:44:00,2306101,15,,0,0,17379.086,1,,
6188,15:46:00,15:46:00,1025501,16,,0,0,18758.051,1,,
6188,15:47:00,15:47:00,1025401,17,,0,0,19194.467,1,,
6188,15:52:00,15:52:00,781899,18,,0,0,21240.283,1,,
6189,15:40:00,15:40:00,781801,1,,0,0,0.0,1,,
6189,15:46:00,15:46:00,1025502,2,,0,0,2041.141,1,,
6189,15:49:00,15:49:00,1024102,3,,0,0,3155.284,1,,
6189,15:54:00,15:54:00,2188504,4,,0,0,5258.821,1,,
6189,15:58:00,15:58:00,2359902,5,,0,0,6850.044,1,,
6189,16:00:00,16:00:00,2038002,6,,0,0,7912.334,1,,
6189,16:03:00,16:03:00,1039502,7,,0,0,9811.427,1,,
6189,16:04:00,16:04:00,2466801,8,,0,0,10859.46,1,,
6189,16:05:00,16:05:00,1039801,9,,0,0,11323.333,1,,
6189,16:07:00,16:07:00,1039601,10,,0,0,11864.061,1,,
6189,16:09:00,16:09:00,1039701,11,,0,0,12886.854,1,,
6189,16:11:00,16:11:00,1030501,12,,0,0,13922.609,1,,
6189,16:12:00,16:12:00,2373001,13,,0,0,14425.475,1,,
6189,16:13:00,16:13:00,1030301,14,,0,0,15250.999,1,,
6189,16:17:00,16:17:00,1033901,15,,0,0,17875.926,1,,
6189,16:19:00,16:19:00,1034001,16,,0,0,18528.961,1,,
6189,16:22:00,16:22:00,1034101,17,,0,0,20800.092,1,,
6190,23:10:00,23:10:00,781801,1,,0,0,0.0,1,,
6190,23:14:00,23:14:00,1025502,2,,0,0,2041.141,1,,
6190,23:16:00,23:16:00,1024102,3,,0,0,3155.284,1,,
6190,23:19:00,23:19:00,2188504,4,,0,0,5258.821,1,,
6190,23:22:00,23:22:00,2359902,5,,0,0,6850.044,1,,
6190,23:24:00,23:24:00,2038002,6,,0,0,7912.334,1,,
6190,23:26:00,23:26:00,1039502,7,,0,0,9811.427,1,,
6190,23:27:00,23:27:00,2466801,8,,0,0,10859.46,1,,
6190,23:28:00,23:28:00,1039801,9,,0,0,11323.333,1,,
6190,23:29:00,23:29:00,1039601,10,,0,0,11864.061,1,,
6190,23:30:00,23:30:00,1039701,11,,0,0,12886.854,1,,
6190,23:32:00,23:32:00,1030501,12,,0,0,13922.609,1,,
6190,23:33:00,23:33:00,2373001,13,,0,0,14425.475,1,,
6190,23:34:00,23:34:00,1030301,14,,0,0,15250.999,1,,
6190,23:38:00,23:38:00,1033901,15,,0,0,17875.926,1,,
6190,23:40:00,23:40:00,1034001,16,,0,0,18528.961,1,,
6190,23:43:00,23:43:00,1034101,17,,0,0,20800.092,1,,
6191,07:42:00,07:42:00,1034102,1,,0,0,0.0,1,,
6191,07:46:00,07:46:00,1034002,2,,0,0,2246.434,1,,
6191,07:47:00,07:47:00,1033902,3,,0,0,2909.033,1,,
6191,07:49:00,07:49:00,2415402,4,,0,0,4638.332,1,,
6191,07:52:00,07:52:00,1030302,5,,0,0,5583.799,1,,
6191,07:53:00,07:53:00,2373002,6,,0,0,6211.154,1,,
6191,07:56:00,07:56:00,1030502,7,,0,0,6906.2,1,,
6191,07:59:00,07:59:00,1039702,8,,0,0,7898.116,1,,
6191,08:03:00,08:03:00,1039602,9,,0,0,8920.91,1,,
6191,08:04:00,08:04:00,1039802,10,,0,0,9461.638,1,,
6191,08:06:00,08:06:00,1039501,11,,0,0,11093.872,1,,
6191,08:09:00,08:09:00,2038001,12,,0,0,12838.032,1,,
6191,08:11:00,08:11:00,2359901,13,,0,0,14061.855,1,,
6191,08:15:00,08:15:00,2188503,14,,0,0,15607.992,1,,
6191,08:19:00,08:19:00,2306101,15,,0,0,17379.086,1,,
6191,08:21:00,08:21:00,1025501,16,,0,0,18758.051,1,,
6191,08:22:00,08:22:00,1025401,17,,0,0,19194.467,1,,
6191,08:27:00,08:27:00,781899,18,,0,0,21240.283,1,,
6192,09:10:00,09:10:00,781801,1,,0,0,0.0,1,,
6192,09:14:00,09:14:00,1025502,2,,0,0,2041.141,1,,
6192,09:17:00,09:17:00,1024102,3,,0,0,3155.284,1,,
6192,09:21:00,09:21:00,2188504,4,,0,0,5258.821,1,,
6192,09:24:00,09:24:00,2359902,5,,0,0,6850.044,1,,
6192,09:26:00,09:26:00,2038002,6,,0,0,7912.334,1,,
6192,09:29:00,09:29:00,1039502,7,,0,0,9811.427,1,,
6192,09:30:00,09:30:00,2466801,8,,0,0,10859.46,1,,
6192,09:31:00,09:31:00,1039801,9,,0,0,11323.333,1,,
6192,09:32:00,09:32:00,1039601,10,,0,0,11864.061,1,,
6192,09:34:00,09:34:00,1039701,11,,0,0,12886.854,1,,
6192,09:36:00,09:36:00,1030501,12,,0,0,13922.609,1,,
6192,09:37:00,09:37:00,2373001,13,,0,0,14425.475,1,,
6192,09:38:00,09:38:00,1030301,14,,0,0,15250.999,1,,
6192,09:42:00,09:42:00,1033901,15,,0,0,17875.926,1,,
6192,09:44:00,09:44:00,1034001,16,,0,0,18528.961,1,,
6192,09:47:00,09:47:00,1034101,17,,0,0,20800.092,1,,
6193,15:42:00,15:42:00,1034102,1,,0,0,0.0,1,,
6193,15:46:00,15:46:00,1034002,2,,0,0,2246.434,1,,
6193,15:47:00,15:47:00,1033902,3,,0,0,2909.033,1,,
6193,15:49:00,15:49:00,2415402,4,,0,0,4638.332,1,,
6193,15:52:00,15:52:00,1030302,5,,0,0,5583.799,1,,
6193,15:53:00,15:53:00,2373002,6,,0,0,6211.154,1,,
6193,15:56:00,15:56:00,1030502,7,,0,0,6906.2,1,,
6193,15:58:00,15:58:00,1039702,8,,0,0,7898.116,1,,
6193,16:00:00,16:00:00,1039602,9,,0,0,8920.91,1,,
6193,16:01:00,16:01:00,1039802,10,,0,0,9461.638,1,,
6193,16:03:00,16:03:00,1039501,11,,0,0,11093.872,1,,
6193,16:06:00,16:06:00,2038001,12,,0,0,12838.032,1,,
6193,16:08:00,16:08:00,2359901,13,,0,0,14061.855,1,,
6193,16:11:00,16:11:00,2188503,14,,0,0,15607.992,1,,
6193,16:14:00,16:14:00,2306101,15,,0,0,17379.086,1,,
6193,16:16:00,16:16:00,1025501,16,,0,0,18758.051,1,,
6193,16:17:00,16:17:00,1025401,17,,0,0,19194.467,1,,
6193,16:22:00,16:22:00,781899,18,,0,0,21240.283,1,,
6194,16:10:00,16:10:00,781801,1,,0,0,0.0,1,,
6194,16:16:00,16:16:00,1025502,2,,0,0,2041.141,1,,
6194,16:19:00,16:19:00,1024102,3,,0,0,3155.284,1,,
6194,16:24:00,16:24:00,2188504,4,,0,0,5258.821,1,,
6194,16:28:00,16:28:00,2359902,5,,0,0,6850.044,1,,
6194,16:30:00,16:30:00,2038002,6,,0,0,7912.334,1,,
6194,16:33:00,16:33:00,1039502,7,,0,0,9811.427,1,,
6194,16:34:00,16:34:00,2466801,8,,0,0,10859.46,1,,
6194,16:35:00,16:35:00,1039801,9,,0,0,11323.333,1,,
6194,16:37:00,16:37:00,1039601,10,,0,0,11864.061,1,,
6194,16:39:00,16:39:00,1039701,11,,0,0,12886.854,1,,
6194,16:41:00,16:41:00,1030501,12,,0,0,13922.609,1,,
6194,16:42:00,16:42:00,2373001,13,,0,0,14425.475,1,,
6194,16:43:00,16:43:00,1030301,14,,0,0,15250.999,1,,
6194,16:47:00,16:47:00,1033901,15,,0,0,17875.926,1,,
6194,16:49:00,16:49:00,1034001,16,,0,0,18528.961,1,,
6194,16:52:00,16:52:00,1034101,17,,0,0,20800.092,1,,
6195,08:12:00,08:12:00,1034102,1,,0,0,0.0,1,,
6195,08:16:00,08:16:00,1034002,2,,0,0,2246.434,1,,
6195,08:17:00,08:17:00,1033902,3,,0,0,2909.033,1,,
6195,08:19:00,08:19:00,2415402,4,,0,0,4638.332,1,,
6195,08:22:00,08:22:00,1030302,5,,0,0,5583.799,1,,
6195,08:23:00,08:23:00,2373002,6,,0,0,6211.154,1,,
6195,08:26:00,08:26:00,1030502,7,,0,0,6906.2,1,,
6195,08:29:00,08:29:00,1039702,8,,0,0,7898.116,1,,
6195,08:33:00,08:33:00,1039602,9,,0,0,8920.91,1,,
6195,08:34:00,08:34:00,1039802,10,,0,0,9461.638,1,,
6195,08:36:00,08:36:00,1039501,11,,0,0,11093.872,1,,
6195,08:39:00,08:39:00,2038001,12,,0,0,12838.032,1,,
6195,08:41:00,08:41:00,2359901,13,,0,0,14061.855,1,,
6195,08:45:00,08:45:00,2188503,14,,0,0,15607.992,1,,
6195,08:49:00,08:49:00,2306101,15,,0,0,17379.086,1,,
6195,08:51:00,08:51:00,1025501,16,,0,0,18758.051,1,,
6195,08:52:00,08:52:00,1025401,17,,0,0,19194.467,1,,
6195,08:57:00,08:57:00,781899,18,,0,0,21240.283,1,,
6196,10:10:00,10:10:00,781801,1,,0,0,0.0,1,,
6196,10:14:00,10:14:00,1025502,2,,0,0,2041.141,1,,
6196,10:17:00,10:17:00,1024102,3,,0,0,3155.284,1,,
6196,10:21:00,10:21:00,2188504,4,,0,0,5258.821,1,,
6196,10:24:00,10:24:00,2359902,5,,0,0,6850.044,1,,
6196,10:26:00,10:26:00,2038002,6,,0,0,7912.334,1,,
6196,10:29:00,10:29:00,1039502,7,,0,0,9811.427,1,,
6196,10:30:00,10:30:00,2466801,8,,0,0,10859.46,1,,
6196,10:31:00,10:31:00,1039801,9,,0,0,11323.333,1,,
6196,10:32:00,10:32:00,1039601,10,,0,0,11864.061,1,,
6196,10:34:00,10:34:00,1039701,11,,0,0,12886.854,1,,
6196,10:36:00,10:36:00,1030501,12,,0,0,13922.609,1,,
6196,10:37:00,10:37:00,2373001,13,,0,0,14425.475,1,,
6196,10:38:00,10:38:00,1030301,14,,0,0,15250.999,1,,
6196,10:42:00,10:42:00,1033901,15,,0,0,17875.926,1,,
6196,10:44:00,10:44:00,1034001,16,,0,0,18528.961,1,,
6196,10:47:00,10:47:00,1034101,17,,0,0,20800.092,1,,
6197,16:12:00,16:12:00,1034102,1,,0,0,0.0,1,,
6197,16:16:00,16:16:00,1034002,2,,0,0,2246.434,1,,
6197,16:17:00,16:17:00,1033902,3,,0,0,2909.033,1,,
6197,16:19:00,16:19:00,2415402,4,,0,0,4638.332,1,,
6197,16:22:00,16:22:00,1030302,5,,0,0,5583.799,1,,
6197,16:23:00,16:23:00,2373002,6,,0,0,6211.154,1,,
6197,16:26:00,16:26:00,1030502,7,,0,0,6906.2,1,,
6197,16:28:00,16:28:00,1039702,8,,0,0,7898.116,1,,
6197,16:30:00,16:30:00,1039602,9,,0,0,8920.91,1,,
6197,16:31:00,16:31:00,1039802,10,,0,0,9461.638,1,,
6197,16:33:00,16:33:00,1039501,11,,0,0,11093.872,1,,
6197,16:36:00,16:36:00,2038001,12,,0,0,12838.032,1,,
6197,16:38:00,16:38:00,2359901,13,,0,0,14061.855,1,,
6197,16:41:00,16:41:00,2188503,14,,0,0,15607.992,1,,
6197,16:44:00,16:44:00,2306101,15,,0,0,17379.086,1,,
6197,16:46:00,16:46:00,1025501,16,,0,0,18758.051,1,,
6197,16:47:00,16:47:00,1025401,17,,0,0,19194.467,1,,
6197,16:52:00,16:52:00,781899,18,,0,0,21240.283,1,,
6198,16:40:00,16:40:00,781801,1,,0,0,0.0,1,,
6198,16:46:00,16:46:00,1025502,2,,0,0,2041.141,1,,
6198,16:49:00,16:49:00,1024102,3,,0,0,3155.284,1,,
6198,16:54:00,16:54:00,2188504,4,,0,0,5258.821,1,,
6198,16:58:00,16:58:00,2359902,5,,0,0,6850.044,1,,
6198,17:00:00,17:00:00,2038002,6,,0,0,7912.334,1,,
6198,17:03:00,17:03:00,1039502,7,,0,0,9811.427,1,,
6198,17:04:00,17:04:00,2466801,8,,0,0,10859.46,1,,
6198,17:05:00,17:05:00,1039801,9,,0,0,11323.333,1,,
6198,17:07:00,17:07:00,1039601,10,,0,0,11864.061,1,,
6198,17:09:00,17:09:00,1039701,11,,0,0,12886.854,1,,
6198,17:11:00,17:11:00,1030501,12,,0,0,13922.609,1,,
6198,17:12:00,17:12:00,2373001,13,,0,0,14425.475,1,,
6198,17:13:00,17:13:00,1030301,14,,0,0,15250.999,1,,
6198,17:17:00,17:17:00,1033901,15,,0,0,17875.926,1,,
6198,17:19:00,17:19:00,1034001,16,,0,0,18528.961,1,,
6198,17:22:00,17:22:00,1034101,17,,0,0,20800.092,1,,
6199,09:12:00,09:12:00,1034102,1,,0,0,0.0,1,,
6199,09:16:00,09:16:00,1034002,2,,0,0,2246.434,1,,
6199,09:17:00,09:17:00,1033902,3,,0,0,2909.033,1,,
6199,09:19:00,09:19:00,2415402,4,,0,0,4638.332,1,,
6199,09:22:00,09:22:00,1030302,5,,0,0,5583.799,1,,
6199,09:23:00,09:23:00,2373002,6,,0,0,6211.154,1,,
6199,09:26:00,09:26:00,1030502,7,,0,0,6906.2,1,,
6199,09:28:00,09:28:00,1039702,8,,0,0,7898.116,1,,
6199,09:30:00,09:30:00,1039602,9,,0,0,8920.91,1,,
6199,09:31:00,09:31:00,1039802,10,,0,0,9461.638,1,,
6199,09:33:00,09:33:00,1039501,11,,0,0,11093.872,1,,
6199,09:36:00,09:36:00,2038001,12,,0,0,12838.032,1,,
6199,09:38:00,09:38:00,2359901,13,,0,0,14061.855,1,,
6199,09:41:00,09:41:00,2188503,14,,0,0,15607.992,1,,
6199,09:44:00,09:44:00,2306101,15,,0,0,17379.086,1,,
6199,09:46:00,09:46:00,1025501,16,,0,0,18758.051,1,,
6199,09:47:00,09:47:00,1025401,17,,0,0,19194.467,1,,
6199,09:52:00,09:52:00,781899,18,,0,0,21240.283,1,,
6200,11:10:00,11:10:00,781801,1,,0,0,0.0,1,,
6200,11:14:00,11:14:00,1025502,2,,0,0,2041.141,1,,
6200,11:17:00,11:17:00,1024102,3,,0,0,3155.284,1,,
6200,11:21:00,11:21:00,2188504,4,,0,0,5258.821,1,,
6200,11:24:00,11:24:00,2359902,5,,0,0,6850.044,1,,
6200,11:26:00,11:26:00,2038002,6,,0,0,7912.334,1,,
6200,11:29:00,11:29:00,1039502,7,,0,0,9811.427,1,,
6200,11:30:00,11:30:00,2466801,8,,0,0,10859.46,1,,
6200,11:31:00,11:31:00,1039801,9,,0,0,11323.333,1,,
6200,11:32:00,11:32:00,1039601,10,,0,0,11864.061,1,,
6200,11:34:00,11:34:00,1039701,11,,0,0,12886.854,1,,
6200,11:36:00,11:36:00,1030501,12,,0,0,13922.609,1,,
6200,11:37:00,11:37:00,2373001,13,,0,0,14425.475,1,,
6200,11:38:00,11:38:00,1030301,14,,0,0,15250.999,1,,
6200,11:42:00,11:42:00,1033901,15,,0,0,17875.926,1,,
6200,11:44:00,11:44:00,1034001,16,,0,0,18528.961,1,,
6200,11:47:00,11:47:00,1034101,17,,0,0,20800.092,1,,
6201,16:42:00,16:42:00,1034102,1,,0,0,0.0,1,,
6201,16:46:00,16:46:00,1034002,2,,0,0,2246.434,1,,
6201,16:47:00,16:47:00,1033902,3,,0,0,2909.033,1,,
6201,16:49:00,16:49:00,2415402,4,,0,0,4638.332,1,,
6201,16:52:00,16:52:00,1030302,5,,0,0,5583.799,1,,
6201,16:53:00,16:53:00,2373002,6,,0,0,6211.154,1,,
6201,16:56:00,16:56:00,1030502,7,,0,0,6906.2,1,,
6201,16:58:00,16:58:00,1039702,8,,0,0,7898.116,1,,
6201,17:00:00,17:00:00,1039602,9,,0,0,8920.91,1,,
6201,17:01:00,17:01:00,1039802,10,,0,0,9461.638,1,,
6201,17:03:00,17:03:00,1039501,11,,0,0,11093.872,1,,
6201,17:06:00,17:06:00,2038001,12,,0,0,12838.032,1,,
6201,17:08:00,17:08:00,2359901,13,,0,0,14061.855,1,,
6201,17:11:00,17:11:00,2188503,14,,0,0,15607.992,1,,
6201,17:14:00,17:14:00,2306101,15,,0,0,17379.086,1,,
6201,17:16:00,17:16:00,1025501,16,,0,0,18758.051,1,,
6201,17:17:00,17:17:00,1025401,17,,0,0,19194.467,1,,
6201,17:22:00,17:22:00,781899,18,,0,0,21240.283,1,,
6202,17:10:00,17:10:00,781801,1,,0,0,0.0,1,,
6202,17:16:00,17:16:00,1025502,2,,0,0,2041.141,1,,
6202,17:19:00,17:19:00,1024102,3,,0,0,3155.284,1,,
6202,17:24:00,17:24:00,2188504,4,,0,0,5258.821,1,,
6202,17:28:00,17:28:00,2359902,5,,0,0,6850.044,1,,
6202,17:30:00,17:30:00,2038002,6,,0,0,7912.334,1,,
6202,17:33:00,17:33:00,1039502,7,,0,0,9811.427,1,,
6202,17:34:00,17:34:00,2466801,8,,0,0,10859.46,1,,
6202,17:35:00,17:35:00,1039801,9,,0,0,11323.333,1,,
6202,17:37:00,17:37:00,1039601,10,,0,0,11864.061,1,,
6202,17:39:00,17:39:00,1039701,11,,0,0,12886.854,1,,
6202,17:41:00,17:41:00,1030501,12,,0,0,13922.609,1,,
6202,17:42:00,17:42:00,2373001,13,,0,0,14425.475,1,,
6202,17:43:00,17:43:00,1030301,14,,0,0,15250.999,1,,
6202,17:47:00,17:47:00,1033901,15,,0,0,17875.926,1,,
6202,17:49:00,17:49:00,1034001,16,,0,0,18528.961,1,,
6202,17:52:00,17:52:00,1034101,17,,0,0,20800.092,1,,
6203,06:50:00,06:50:00,2112902,1,,0,0,0.0,1,,
6203,06:53:00,06:53:00,1068002,2,,0,0,1353.483,1,,
6203,06:57:00,06:57:00,1076202,3,,0,0,2472.957,1,,
6203,07:00:00,07:03:00,858702,4,,0,0,3412.719,1,,
6203,07:09:00,07:09:00,2448802,5,,0,0,8831.604,1,,
6203,07:11:00,07:11:00,1457002,6,,0,0,9846.837,1,,
6203,07:12:00,07:12:00,1030302,7,,0,0,10146.236,1,,
6203,07:13:00,07:13:00,2373002,8,,0,0,10773.592,1,,
6203,07:16:00,07:16:00,1030502,9,,0,0,11468.639,1,,
6203,07:19:00,07:19:00,1039702,10,,0,0,12460.555,1,,
6203,07:23:00,07:23:00,1039602,11,,0,0,13483.348,1,,
6203,07:24:00,07:24:00,1039802,12,,0,0,14024.075,1,,
6203,07:26:00,07:26:00,1039501,13,,0,0,15656.31,1,,
6203,07:29:00,07:29:00,2038001,14,,0,0,17400.473,1,,
6203,07:31:00,07:31:00,2359901,15,,0,0,18624.293,1,,
6203,07:35:00,07:35:00,2188503,16,,0,0,20170.432,1,,
6203,07:39:00,07:39:00,2306101,17,,0,0,21941.527,1,,
6203,07:41:00,07:41:00,1025501,18,,0,0,23320.492,1,,
6203,07:42:00,07:42:00,1025401,19,,0,0,23756.908,1,,
6203,07:47:00,07:47:00,781899,20,,0,0,25802.725,1,,
6204,07:30:00,07:30:00,781801,1,,0,0,0.0,1,,
6204,07:34:00,07:34:00,1025502,2,,0,0,2041.141,1,,
6204,07:37:00,07:37:00,1024102,3,,0,0,3155.284,1,,
6204,07:41:00,07:41:00,2188504,4,,0,0,5258.821,1,,
6204,07:44:00,07:44:00,2359902,5,,0,0,6850.044,1,,
6204,07:46:00,07:46:00,2038002,6,,0,0,7912.334,1,,
6204,07:49:00,07:49:00,1039502,7,,0,0,9811.427,1,,
6204,07:50:00,07:50:00,2466801,8,,0,0,10859.46,1,,
6204,07:51:00,07:51:00,1039801,9,,0,0,11323.333,1,,
6204,07:52:00,07:52:00,1039601,10,,0,0,11864.061,1,,
6204,07:54:00,07:54:00,1039701,11,,0,0,12886.854,1,,
6204,07:56:00,07:56:00,1030501,12,,0,0,13922.609,1,,
6204,07:57:00,07:57:00,2373001,13,,0,0,14425.475,1,,
6204,07:58:00,07:58:00,1030301,14,,0,0,15250.999,1,,
6204,07:59:00,07:59:00,1457001,15,,0,0,15500.559,1,,
6204,08:07:00,08:07:00,858704,16,,0,0,21784.725,1,,
6204,08:09:00,08:09:00,1076201,17,,0,0,22476.314,1,,
6204,08:12:00,08:12:00,1068001,18,,0,0,23578.611,1,,
6204,08:15:00,08:15:00,2112901,19,,0,0,24963.559,1,,
6205,15:57:00,15:57:00,2112902,1,,0,0,0.0,1,,
6205,16:00:00,16:00:00,1068002,2,,0,0,1353.483,1,,
6205,16:04:00,16:04:00,1076202,3,,0,0,2472.957,1,,
6205,16:07:00,16:07:00,858702,4,,0,0,3412.719,1,,
6205,16:13:00,16:13:00,2448802,5,,0,0,8831.604,1,,
6205,16:16:00,16:16:00,1030502,6,,0,0,10663.923,1,,
6205,16:18:00,16:18:00,1039702,7,,0,0,11655.839,1,,
6205,16:20:00,16:20:00,1039602,8,,0,0,12678.632,1,,
6205,16:21:00,16:21:00,1039802,9,,0,0,13219.359,1,,
6205,16:23:00,16:23:00,1039501,10,,0,0,14851.594,1,,
6205,16:26:00,16:26:00,2038001,11,,0,0,16595.754,1,,
6205,16:28:00,16:28:00,2359901,12,,0,0,17819.574,1,,
6205,16:31:00,16:31:00,2188503,13,,0,0,19365.713,1,,
6205,16:34:00,16:34:00,2306101,14,,0,0,21136.809,1,,
6205,16:36:00,16:36:00,1025501,15,,0,0,22515.773,1,,
6205,16:37:00,16:37:00,1025401,16,,0,0,22952.189,1,,
6205,16:42:00,16:42:00,781899,17,,0,0,24998.006,1,,
6206,16:30:00,16:30:00,781801,1,,0,0,0.0,1,,
6206,16:36:00,16:36:00,1025502,2,,0,0,2041.141,1,,
6206,16:39:00,16:39:00,1024102,3,,0,0,3155.284,1,,
6206,16:44:00,16:44:00,2188504,4,,0,0,5258.821,1,,
6206,16:48:00,16:48:00,2359902,5,,0,0,6850.044,1,,
6206,16:50:00,16:50:00,2038002,6,,0,0,7912.334,1,,
6206,16:53:00,16:53:00,1039502,7,,0,0,9811.427,1,,
6206,16:54:00,16:54:00,2466801,8,,0,0,10859.46,1,,
6206,16:55:00,16:55:00,1039801,9,,0,0,11323.333,1,,
6206,16:57:00,16:57:00,1039601,10,,0,0,11864.061,1,,
6206,16:59:00,16:59:00,1039701,11,,0,0,12886.854,1,,
6206,17:01:00,17:01:00,1030501,12,,0,0,13922.609,1,,
6206,17:02:00,17:02:00,2373001,13,,0,0,14425.475,1,,
6206,17:03:00,17:03:00,1030301,14,,0,0,15250.999,1,,
6206,17:04:00,17:04:00,1457001,15,,0,0,15500.559,1,,
6206,17:12:00,17:12:00,858704,16,,0,0,21784.725,1,,
6206,17:14:00,17:14:00,1076201,17,,0,0,22476.314,1,,
6206,17:17:00,17:17:00,1068001,18,,0,0,23578.611,1,,
6206,17:20:00,17:20:00,2112901,19,,0,0,24963.559,1,,
6207,20:30:00,20:30:00,781801,1,,0,0,0.0,1,,
6207,20:34:00,20:34:00,1025502,2,,0,0,2041.141,1,,
6207,20:36:00,20:36:00,1024102,3,,0,0,3155.284,1,,
6207,20:39:00,20:39:00,2188504,4,,0,0,5258.821,1,,
6207,20:42:00,20:42:00,2359902,5,,0,0,6850.044,1,,
6207,20:44:00,20:44:00,2038002,6,,0,0,7912.334,1,,
6207,20:46:00,20:46:00,1039502,7,,0,0,9811.427,1,,
6207,20:47:00,20:47:00,2466801,8,,0,0,10859.46,1,,
6207,20:48:00,20:48:00,1039801,9,,0,0,11323.333,1,,
6207,20:49:00,20:49:00,1039601,10,,0,0,11864.061,1,,
6207,20:50:00,20:50:00,1039701,11,,0,0,12886.854,1,,
6207,20:52:00,20:52:00,1030501,12,,0,0,13922.609,1,,
6207,20:53:00,20:53:00,2373001,13,,0,0,14425.475,1,,
6207,20:54:00,20:54:00,1030301,14,,0,0,15250.999,1,,
6207,20:55:00,20:55:00,1457001,15,,0,0,15500.559,1,,
6207,21:03:00,21:03:00,858704,16,,0,0,21784.725,1,,
6207,21:05:00,21:05:00,1076201,17,,0,0,22476.314,1,,
6207,21:08:00,21:08:00,1068001,18,,0,0,23578.611,1,,
6207,21:11:00,21:11:00,2112901,19,,0,0,24963.559,1,,
6208,05:40:00,05:40:00,781801,1,,0,0,0.0,1,,
6208,05:44:00,05:44:00,1025502,2,,0,0,2041.141,1,,
6208,05:47:00,05:47:00,1024102,3,,0,0,3155.284,1,,
6208,05:51:00,05:51:00,2188504,4,,0,0,5258.821,1,,
6208,05:54:00,05:54:00,2359902,5,,0,0,6850.044,1,,
6208,05:56:00,05:56:00,2038002,6,,0,0,7912.334,1,,
6208,05:59:00,05:59:00,1039502,7,,0,0,9811.427,1,,
6208,06:00:00,06:00:00,2466801,8,,0,0,10859.46,1,,
6208,06:01:00,06:01:00,1039801,9,,0,0,11323.333,1,,
6208,06:02:00,06:02:00,1039601,10,,0,0,11864.061,1,,
6208,06:04:00,06:04:00,1039701,11,,0,0,12886.854,1,,
6208,06:06:00,06:06:00,1030501,12,,0,0,13922.609,1,,
6208,06:07:00,06:07:00,2373001,13,,0,0,14425.475,1,,
6208,06:08:00,06:08:00,1030301,14,,0,0,15250.999,1,,
6208,06:09:00,06:09:00,1457001,15,,0,0,15500.559,1,,
6208,06:17:00,06:17:00,858704,16,,0,0,21784.725,1,,
6208,06:19:00,06:19:00,1076201,17,,0,0,22476.314,1,,
6208,06:22:00,06:22:00,1068001,18,,0,0,23578.611,1,,
6208,06:25:00,06:25:00,2112901,19,,0,0,24963.559,1,,
6209,07:27:00,07:27:00,2112902,1,,0,0,0.0,1,,
6209,07:30:00,07:30:00,1068002,2,,0,0,1353.483,1,,
6209,07:34:00,07:34:00,1076202,3,,0,0,2472.957,1,,
6209,07:37:00,07:37:00,858702,4,,0,0,3412.719,1,,
6209,07:43:00,07:43:00,2448802,5,,0,0,8831.604,1,,
6209,07:46:00,07:46:00,1030502,6,,0,0,10663.923,1,,
6209,07:49:00,07:49:00,1039702,7,,0,0,11655.839,1,,
6209,07:53:00,07:53:00,1039602,8,,0,0,12678.632,1,,
6209,07:54:00,07:54:00,1039802,9,,0,0,13219.359,1,,
6209,07:56:00,07:56:00,1039501,10,,0,0,14851.594,1,,
6209,07:59:00,07:59:00,2038001,11,,0,0,16595.754,1,,
6209,08:01:00,08:01:00,2359901,12,,0,0,17819.574,1,,
6209,08:05:00,08:05:00,2188503,13,,0,0,19365.713,1,,
6209,08:09:00,08:09:00,2306101,14,,0,0,21136.809,1,,
6209,08:11:00,08:11:00,1025501,15,,0,0,22515.773,1,,
6209,08:12:00,08:12:00,1025401,16,,0,0,22952.189,1,,
6209,08:17:00,08:17:00,781899,17,,0,0,24998.006,1,,
6210,13:30:00,13:30:00,781801,1,,0,0,0.0,1,,
6210,13:36:00,13:36:00,1025502,2,,0,0,2041.141,1,,
6210,13:39:00,13:39:00,1024102,3,,0,0,3155.284,1,,
6210,13:44:00,13:44:00,2188504,4,,0,0,5258.821,1,,
6210,13:48:00,13:48:00,2359902,5,,0,0,6850.044,1,,
6210,13:50:00,13:50:00,2038002,6,,0,0,7912.334,1,,
6210,13:53:00,13:53:00,1039502,7,,0,0,9811.427,1,,
6210,13:54:00,13:54:00,2466801,8,,0,0,10859.46,1,,
6210,13:55:00,13:55:00,1039801,9,,0,0,11323.333,1,,
6210,13:57:00,13:57:00,1039601,10,,0,0,11864.061,1,,
6210,13:59:00,13:59:00,1039701,11,,0,0,12886.854,1,,
6210,14:01:00,14:01:00,1030501,12,,0,0,13922.609,1,,
6210,14:02:00,14:02:00,2373001,13,,0,0,14425.475,1,,
6210,14:03:00,14:03:00,1030301,14,,0,0,15250.999,1,,
6210,14:04:00,14:04:00,1457001,15,,0,0,15500.559,1,,
6210,14:12:00,14:12:00,858704,16,,0,0,21784.725,1,,
6210,14:14:00,14:14:00,1076201,17,,0,0,22476.314,1,,
6210,14:17:00,14:17:00,1068001,18,,0,0,23578.611,1,,
6210,14:20:00,14:20:00,2112901,19,,0,0,24963.559,1,,
6211,16:23:00,16:23:00,2112902,1,,0,0,0.0,1,,
6211,16:26:00,16:26:00,1068002,2,,0,0,1353.483,1,,
6211,16:30:00,16:30:00,1076202,3,,0,0,2472.957,1,,
6211,16:33:00,16:33:00,858702,4,,0,0,3412.719,1,,
6211,16:39:00,16:39:00,2448802,5,,0,0,8831.604,1,,
6211,16:41:00,16:41:00,1457002,6,,0,0,9846.837,1,,
6211,16:42:00,16:42:00,1030302,7,,0,0,10146.236,1,,
6211,16:43:00,16:43:00,2373002,8,,0,0,10773.592,1,,
6211,16:46:00,16:46:00,1030502,9,,0,0,11468.639,1,,
6211,16:48:00,16:48:00,1039702,10,,0,0,12460.555,1,,
6211,16:50:00,16:50:00,1039602,11,,0,0,13483.348,1,,
6211,16:51:00,16:51:00,1039802,12,,0,0,14024.075,1,,
6211,16:53:00,16:53:00,1039501,13,,0,0,15656.31,1,,
6211,16:56:00,16:56:00,2038001,14,,0,0,17400.473,1,,
6211,16:58:00,16:58:00,2359901,15,,0,0,18624.293,1,,
6211,17:01:00,17:01:00,2188503,16,,0,0,20170.432,1,,
6211,17:04:00,17:04:00,2306101,17,,0,0,21941.527,1,,
6211,17:06:00,17:06:00,1025501,18,,0,0,23320.492,1,,
6211,17:07:00,17:07:00,1025401,19,,0,0,23756.908,1,,
6211,17:12:00,17:12:00,781899,20,,0,0,25802.725,1,,
6212,17:00:00,17:00:00,781801,1,,0,0,0.0,1,,
6212,17:06:00,17:06:00,1025502,2,,0,0,2041.141,1,,
6212,17:09:00,17:09:00,1024102,3,,0,0,3155.284,1,,
6212,17:14:00,17:14:00,2188504,4,,0,0,5258.821,1,,
6212,17:18:00,17:18:00,2359902,5,,0,0,6850.044,1,,
6212,17:20:00,17:20:00,2038002,6,,0,0,7912.334,1,,
6212,17:23:00,17:23:00,1039502,7,,0,0,9811.427,1,,
6212,17:24:00,17:24:00,2466801,8,,0,0,10859.46,1,,
6212,17:25:00,17:25:00,1039801,9,,0,0,11323.333,1,,
6212,17:27:00,17:27:00,1039601,10,,0,0,11864.061,1,,
6212,17:29:00,17:29:00,1039701,11,,0,0,12886.854,1,,
6212,17:31:00,17:31:00,1030501,12,,0,0,13922.609,1,,
6212,17:39:00,17:39:00,858704,13,,0,0,20972.398,1,,
6212,17:41:00,17:41:00,1076201,14,,0,0,21657.744,1,,
6212,17:44:00,17:44:00,1068001,15,,0,0,22760.041,1,,
6212,17:47:00,17:47:00,2112901,16,,0,0,24144.988,1,,
6213,04:34:00,04:34:00,2112902,1,,0,0,0.0,1,,
6213,04:37:00,04:37:00,1068002,2,,0,0,1353.483,1,,
6213,04:41:00,04:41:00,1076202,3,,0,0,2472.957,1,,
6213,04:44:00,04:47:00,858702,4,,0,0,3412.719,1,,
6213,04:53:00,04:53:00,2448802,5,,0,0,8831.604,1,,
6213,04:56:00,04:56:00,1030502,6,,0,0,10663.923,1,,
6213,04:58:00,04:58:00,1039702,7,,0,0,11655.839,1,,
6213,05:00:00,05:00:00,1039602,8,,0,0,12678.632,1,,
6213,05:01:00,05:01:00,1039802,9,,0,0,13219.359,1,,
6213,05:03:00,05:03:00,1039501,10,,0,0,14851.594,1,,
6213,05:06:00,05:06:00,2038001,11,,0,0,16595.754,1,,
6213,05:08:00,05:08:00,2359901,12,,0,0,17819.574,1,,
6213,05:11:00,05:11:00,2188503,13,,0,0,19365.713,1,,
6213,05:14:00,05:14:00,2306101,14,,0,0,21136.809,1,,
6213,05:16:00,05:16:00,1025501,15,,0,0,22515.773,1,,
6213,05:17:00,05:17:00,1025401,16,,0,0,22952.189,1,,
6213,05:22:00,05:22:00,781899,17,,0,0,24998.006,1,,
6214,05:20:00,05:20:00,2112902,1,,0,0,0.0,1,,
6214,05:23:00,05:23:00,1068002,2,,0,0,1353.483,1,,
6214,05:27:00,05:27:00,1076202,3,,0,0,2472.957,1,,
6214,05:30:00,05:33:00,858702,4,,0,0,3412.719,1,,
6214,05:39:00,05:39:00,2448802,5,,0,0,8831.604,1,,
6214,05:41:00,05:41:00,1457002,6,,0,0,9846.837,1,,
6214,05:42:00,05:42:00,1030302,7,,0,0,10146.236,1,,
6214,05:43:00,05:43:00,2373002,8,,0,0,10773.592,1,,
6214,05:46:00,05:46:00,1030502,9,,0,0,11468.639,1,,
6214,05:48:00,05:48:00,1039702,10,,0,0,12460.555,1,,
6214,05:50:00,05:50:00,1039602,11,,0,0,13483.348,1,,
6214,05:51:00,05:51:00,1039802,12,,0,0,14024.075,1,,
6214,05:53:00,05:53:00,1039501,13,,0,0,15656.31,1,,
6214,05:56:00,05:56:00,2038001,14,,0,0,17400.473,1,,
6214,05:58:00,05:58:00,2359901,15,,0,0,18624.293,1,,
6214,06:01:00,06:01:00,2188503,16,,0,0,20170.432,1,,
6214,06:04:00,06:04:00,2306101,17,,0,0,21941.527,1,,
6214,06:06:00,06:06:00,1025501,18,,0,0,23320.492,1,,
6214,06:07:00,06:07:00,1025401,19,,0,0,23756.908,1,,
6214,06:12:00,06:12:00,781899,20,,0,0,25802.725,1,,
6215,07:53:00,07:53:00,2112902,1,,0,0,0.0,1,,
6215,07:56:00,07:56:00,1068002,2,,0,0,1353.483,1,,
6215,08:00:00,08:00:00,1076202,3,,0,0,2472.957,1,,
6215,08:03:00,08:03:00,858702,4,,0,0,3412.719,1,,
6215,08:09:00,08:09:00,2448802,5,,0,0,8831.604,1,,
6215,08:11:00,08:11:00,1457002,6,,0,0,9846.837,1,,
6215,08:12:00,08:12:00,1030302,7,,0,0,10146.236,1,,
6215,08:13:00,08:13:00,2373002,8,,0,0,10773.592,1,,
6215,08:16:00,08:16:00,1030502,9,,0,0,11468.639,1,,
6215,08:19:00,08:19:00,1039702,10,,0,0,12460.555,1,,
6215,08:23:00,08:23:00,1039602,11,,0,0,13483.348,1,,
6215,08:24:00,08:24:00,1039802,12,,0,0,14024.075,1,,
6215,08:26:00,08:26:00,1039501,13,,0,0,15656.31,1,,
6215,08:29:00,08:29:00,2038001,14,,0,0,17400.473,1,,
6215,08:31:00,08:31:00,2359901,15,,0,0,18624.293,1,,
6215,08:35:00,08:35:00,2188503,16,,0,0,20170.432,1,,
6215,08:39:00,08:39:00,2306101,17,,0,0,21941.527,1,,
6215,08:41:00,08:41:00,1025501,18,,0,0,23320.492,1,,
6215,08:42:00,08:42:00,1025401,19,,0,0,23756.908,1,,
6215,08:47:00,08:47:00,781899,20,,0,0,25802.725,1,,
6216,14:00:00,14:00:00,781801,1,,0,0,0.0,1,,
6216,14:06:00,14:06:00,1025502,2,,0,0,2041.141,1,,
6216,14:09:00,14:09:00,1024102,3,,0,0,3155.284,1,,
6216,14:14:00,14:14:00,2188504,4,,0,0,5258.821,1,,
6216,14:18:00,14:18:00,2359902,5,,0,0,6850.044,1,,
6216,14:20:00,14:20:00,2038002,6,,0,0,7912.334,1,,
6216,14:23:00,14:23:00,1039502,7,,0,0,9811.427,1,,
6216,14:24:00,14:24:00,2466801,8,,0,0,10859.46,1,,
6216,14:25:00,14:25:00,1039801,9,,0,0,11323.333,1,,
6216,14:27:00,14:27:00,1039601,10,,0,0,11864.061,1,,
6216,14:29:00,14:29:00,1039701,11,,0,0,12886.854,1,,
6216,14:31:00,14:31:00,1030501,12,,0,0,13922.609,1,,
6216,14:39:00,14:39:00,858704,13,,0,0,20972.398,1,,
6216,14:41:00,14:41:00,1076201,14,,0,0,21657.744,1,,
6216,14:44:00,14:44:00,1068001,15,,0,0,22760.041,1,,
6216,14:47:00,14:47:00,2112901,16,,0,0,24144.988,1,,
6217,17:30:00,17:30:00,781801,1,,0,0,0.0,1,,
6217,17:36:00,17:36:00,1025502,2,,0,0,2041.141,1,,
6217,17:39:00,17:39:00,1024102,3,,0,0,3155.284,1,,
6217,17:44:00,17:44:00,2188504,4,,0,0,5258.821,1,,
6217,17:48:00,17:48:00,2359902,5,,0,0,6850.044,1,,
6217,17:50:00,17:50:00,2038002,6,,0,0,7912.334,1,,
6217,17:53:00,17:53:00,1039502,7,,0,0,9811.427,1,,
6217,17:54:00,17:54:00,2466801,8,,0,0,10859.46,1,,
6217,17:55:00,17:55:00,1039801,9,,0,0,11323.333,1,,
6217,17:57:00,17:57:00,1039601,10,,0,0,11864.061,1,,
6217,17:59:00,17:59:00,1039701,11,,0,0,12886.854,1,,
6217,18:01:00,18:01:00,1030501,12,,0,0,13922.609,1,,
6217,18:02:00,18:02:00,2373001,13,,0,0,14425.475,1,,
6217,18:03:00,18:03:00,1030301,14,,0,0,15250.999,1,,
6217,18:04:00,18:04:00,1457001,15,,0,0,15500.559,1,,
6217,18:12:00,18:12:00,858704,16,,0,0,21784.725,1,,
6217,18:14:00,18:14:00,1076201,17,,0,0,22476.314,1,,
6217,18:17:00,18:17:00,1068001,18,,0,0,23578.611,1,,
6217,18:20:00,18:20:00,2112901,19,,0,0,24963.559,1,,
6218,05:54:00,05:54:00,2112902,1,,0,0,0.0,1,,
6218,05:57:00,05:57:00,1068002,2,,0,0,1353.483,1,,
6218,06:01:00,06:01:00,1076202,3,,0,0,2472.957,1,,
6218,06:04:00,06:07:00,858702,4,,0,0,3412.719,1,,
6218,06:13:00,06:13:00,2448802,5,,0,0,8831.604,1,,
6218,06:16:00,06:16:00,1030502,6,,0,0,10663.923,1,,
6218,06:18:00,06:18:00,1039702,7,,0,0,11655.839,1,,
6218,06:20:00,06:20:00,1039602,8,,0,0,12678.632,1,,
6218,06:21:00,06:21:00,1039802,9,,0,0,13219.359,1,,
6218,06:23:00,06:23:00,1039501,10,,0,0,14851.594,1,,
6218,06:26:00,06:26:00,2038001,11,,0,0,16595.754,1,,
6218,06:28:00,06:28:00,2359901,12,,0,0,17819.574,1,,
6218,06:31:00,06:31:00,2188503,13,,0,0,19365.713,1,,
6218,06:34:00,06:34:00,2306101,14,,0,0,21136.809,1,,
6218,06:36:00,06:36:00,1025501,15,,0,0,22515.773,1,,
6218,06:37:00,06:37:00,1025401,16,,0,0,22952.189,1,,
6218,06:42:00,06:42:00,781899,17,,0,0,24998.006,1,,
6219,08:00:00,08:00:00,781801,1,,0,0,0.0,1,,
6219,08:04:00,08:04:00,1025502,2,,0,0,2041.141,1,,
6219,08:07:00,08:07:00,1024102,3,,0,0,3155.284,1,,
6219,08:11:00,08:11:00,2188504,4,,0,0,5258.821,1,,
6219,08:14:00,08:14:00,2359902,5,,0,0,6850.044,1,,
6219,08:16:00,08:16:00,2038002,6,,0,0,7912.334,1,,
6219,08:19:00,08:19:00,1039502,7,,0,0,9811.427,1,,
6219,08:20:00,08:20:00,2466801,8,,0,0,10859.46,1,,
6219,08:21:00,08:21:00,1039801,9,,0,0,11323.333,1,,
6219,08:22:00,08:22:00,1039601,10,,0,0,11864.061,1,,
6219,08:24:00,08:24:00,1039701,11,,0,0,12886.854,1,,
6219,08:26:00,08:26:00,1030501,12,,0,0,13922.609,1,,
6219,08:34:00,08:34:00,858704,13,,0,0,20972.398,1,,
6219,08:36:00,08:36:00,1076201,14,,0,0,21657.744,1,,
6219,08:39:00,08:39:00,1068001,15,,0,0,22760.041,1,,
6219,08:42:00,08:42:00,2112901,16,,0,0,24144.988,1,,
6220,08:27:00,08:27:00,2112902,1,,0,0,0.0,1,,
6220,08:30:00,08:30:00,1068002,2,,0,0,1353.483,1,,
6220,08:34:00,08:34:00,1076202,3,,0,0,2472.957,1,,
6220,08:37:00,08:37:00,858702,4,,0,0,3412.719,1,,
6220,08:43:00,08:43:00,2448802,5,,0,0,8831.604,1,,
6220,08:46:00,08:46:00,1030502,6,,0,0,10663.923,1,,
6220,08:48:00,08:48:00,1039702,7,,0,0,11655.839,1,,
6220,08:50:00,08:50:00,1039602,8,,0,0,12678.632,1,,
6220,08:51:00,08:51:00,1039802,9,,0,0,13219.359,1,,
6220,08:53:00,08:53:00,1039501,10,,0,0,14851.594,1,,
6220,08:56:00,08:56:00,2038001,11,,0,0,16595.754,1,,
6220,08:58:00,08:58:00,2359901,12,,0,0,17819.574,1,,
6220,09:01:00,09:01:00,2188503,13,,0,0,19365.713,1,,
6220,09:04:00,09:04:00,2306101,14,,0,0,21136.809,1,,
6220,09:06:00,09:06:00,1025501,15,,0,0,22515.773,1,,
6220,09:07:00,09:07:00,1025401,16,,0,0,22952.189,1,,
6220,09:12:00,09:12:00,781899,17,,0,0,24998.006,1,,
6221,14:30:00,14:30:00,781801,1,,0,0,0.0,1,,
6221,14:36:00,14:36:00,1025502,2,,0,0,2041.141,1,,
6221,14:39:00,14:39:00,1024102,3,,0,0,3155.284,1,,
6221,14:44:00,14:44:00,2188504,4,,0,0,5258.821,1,,
6221,14:48:00,14:48:00,2359902,5,,0,0,6850.044,1,,
6221,14:50:00,14:50:00,2038002,6,,0,0,7912.334,1,,
6221,14:53:00,14:53:00,1039502,7,,0,0,9811.427,1,,
6221,14:54:00,14:54:00,2466801,8,,0,0,10859.46,1,,
6221,14:55:00,14:55:00,1039801,9,,0,0,11323.333,1,,
6221,14:57:00,14:57:00,1039601,10,,0,0,11864.061,1,,
6221,14:59:00,14:59:00,1039701,11,,0,0,12886.854,1,,
6221,15:01:00,15:01:00,1030501,12,,0,0,13922.609,1,,
6221,15:02:00,15:02:00,2373001,13,,0,0,14425.475,1,,
6221,15:03:00,15:03:00,1030301,14,,0,0,15250.999,1,,
6221,15:04:00,15:04:00,1457001,15,,0,0,15500.559,1,,
6221,15:12:00,15:12:00,858704,16,,0,0,21784.725,1,,
6221,15:14:00,15:14:00,1076201,17,,0,0,22476.314,1,,
6221,15:17:00,15:17:00,1068001,18,,0,0,23578.611,1,,
6221,15:20:00,15:20:00,2112901,19,,0,0,24963.559,1,,
6222,17:23:00,17:23:00,2112902,1,,0,0,0.0,1,,
6222,17:26:00,17:26:00,1068002,2,,0,0,1353.483,1,,
6222,17:30:00,17:30:00,1076202,3,,0,0,2472.957,1,,
6222,17:33:00,17:33:00,858702,4,,0,0,3412.719,1,,
6222,17:39:00,17:39:00,2448802,5,,0,0,8831.604,1,,
6222,17:41:00,17:41:00,1457002,6,,0,0,9846.837,1,,
6222,17:42:00,17:42:00,1030302,7,,0,0,10146.236,1,,
6222,17:43:00,17:43:00,2373002,8,,0,0,10773.592,1,,
6222,17:46:00,17:46:00,1030502,9,,0,0,11468.639,1,,
6222,17:48:00,17:48:00,1039702,10,,0,0,12460.555,1,,
6222,17:50:00,17:50:00,1039602,11,,0,0,13483.348,1,,
6222,17:51:00,17:51:00,1039802,12,,0,0,14024.075,1,,
6222,17:53:00,17:53:00,1039501,13,,0,0,15656.31,1,,
6222,17:56:00,17:56:00,2038001,14,,0,0,17400.473,1,,
6222,17:58:00,17:58:00,2359901,15,,0,0,18624.293,1,,
6222,18:01:00,18:01:00,2188503,16,,0,0,20170.432,1,,
6222,18:04:00,18:04:00,2306101,17,,0,0,21941.527,1,,
6222,18:06:00,18:06:00,1025501,18,,0,0,23320.492,1,,
6222,18:07:00,18:07:00,1025401,19,,0,0,23756.908,1,,
6222,18:12:00,18:12:00,781899,20,,0,0,25802.725,1,,
6223,06:05:00,06:05:00,2112902,1,,0,0,0.0,1,,
6223,06:08:00,06:08:00,1068002,2,,0,0,1353.483,1,,
6223,06:12:00,06:12:00,1076202,3,,0,0,2472.957,1,,
6223,06:15:00,06:18:00,858702,4,,0,0,3412.719,1,,
6223,06:24:00,06:24:00,2448802,5,,0,0,8831.604,1,,
6223,06:26:00,06:26:00,1457002,6,,0,0,9846.837,1,,
6223,06:27:00,06:27:00,1030302,7,,0,0,10146.236,1,,
6223,06:28:00,06:28:00,2373002,8,,0,0,10773.592,1,,
6223,06:31:00,06:31:00,1030502,9,,0,0,11468.639,1,,
6223,06:34:00,06:34:00,1039702,10,,0,0,12460.555,1,,
6223,06:38:00,06:38:00,1039602,11,,0,0,13483.348,1,,
6223,06:39:00,06:39:00,1039802,12,,0,0,14024.075,1,,
6223,06:41:00,06:41:00,1039501,13,,0,0,15656.31,1,,
6223,06:44:00,06:44:00,2038001,14,,0,0,17400.473,1,,
6223,06:46:00,06:46:00,2359901,15,,0,0,18624.293,1,,
6223,06:50:00,06:50:00,2188503,16,,0,0,20170.432,1,,
6223,06:54:00,06:54:00,2306101,17,,0,0,21941.527,1,,
6223,06:56:00,06:56:00,1025501,18,,0,0,23320.492,1,,
6223,06:57:00,06:57:00,1025401,19,,0,0,23756.908,1,,
6223,07:02:00,07:02:00,781899,20,,0,0,25802.725,1,,
6224,06:40:00,06:40:00,781801,1,,0,0,0.0,1,,
6224,06:44:00,06:44:00,1025502,2,,0,0,2041.141,1,,
6224,06:47:00,06:47:00,1024102,3,,0,0,3155.284,1,,
6224,06:51:00,06:51:00,2188504,4,,0,0,5258.821,1,,
6224,06:54:00,06:54:00,2359902,5,,0,0,6850.044,1,,
6224,06:56:00,06:56:00,2038002,6,,0,0,7912.334,1,,
6224,06:59:00,06:59:00,1039502,7,,0,0,9811.427,1,,
6224,07:00:00,07:00:00,2466801,8,,0,0,10859.46,1,,
6224,07:01:00,07:01:00,1039801,9,,0,0,11323.333,1,,
6224,07:02:00,07:02:00,1039601,10,,0,0,11864.061,1,,
6224,07:04:00,07:04:00,1039701,11,,0,0,12886.854,1,,
6224,07:06:00,07:06:00,1030501,12,,0,0,13922.609,1,,
6224,07:07:00,07:07:00,2373001,13,,0,0,14425.475,1,,
6224,07:08:00,07:08:00,1030301,14,,0,0,15250.999,1,,
6224,07:09:00,07:09:00,1457001,15,,0,0,15500.559,1,,
6224,07:17:00,07:17:00,858704,16,,0,0,21784.725,1,,
6224,07:19:00,07:19:00,1076201,17,,0,0,22476.314,1,,
6224,07:22:00,07:22:00,1068001,18,,0,0,23578.611,1,,
6224,07:25:00,07:25:00,2112901,19,,0,0,24963.559,1,,
6225,13:00:00,13:00:00,781801,1,,0,0,0.0,1,,
6225,13:04:00,13:04:00,1025502,2,,0,0,2041.141,1,,
6225,13:07:00,13:07:00,1024102,3,,0,0,3155.284,1,,
6225,13:11:00,13:11:00,2188504,4,,0,0,5258.821,1,,
6225,13:14:00,13:14:00,2359902,5,,0,0,6850.044,1,,
6225,13:16:00,13:16:00,2038002,6,,0,0,7912.334,1,,
6225,13:19:00,13:19:00,1039502,7,,0,0,9811.427,1,,
6225,13:20:00,13:20:00,2466801,8,,0,0,10859.46,1,,
6225,13:21:00,13:21:00,1039801,9,,0,0,11323.333,1,,
6225,13:22:00,13:22:00,1039601,10,,0,0,11864.061,1,,
6225,13:24:00,13:24:00,1039701,11,,0,0,12886.854,1,,
6225,13:26:00,13:26:00,1030501,12,,0,0,13922.609,1,,
6225,13:34:00,13:34:00,858704,13,,0,0,20972.398,1,,
6225,13:36:00,13:36:00,1076201,14,,0,0,21657.744,1,,
6225,13:39:00,13:39:00,1068001,15,,0,0,22760.041,1,,
6225,13:42:00,13:42:00,2112901,16,,0,0,24144.988,1,,
6226,13:57:00,13:57:00,2112902,1,,0,0,0.0,1,,
6226,14:00:00,14:00:00,1068002,2,,0,0,1353.483,1,,
6226,14:04:00,14:04:00,1076202,3,,0,0,2472.957,1,,
6226,14:07:00,14:07:00,858702,4,,0,0,3412.719,1,,
6226,14:13:00,14:13:00,2448802,5,,0,0,8831.604,1,,
6226,14:16:00,14:16:00,1030502,6,,0,0,10663.923,1,,
6226,14:18:00,14:18:00,1039702,7,,0,0,11655.839,1,,
6226,14:20:00,14:20:00,1039602,8,,0,0,12678.632,1,,
6226,14:21:00,14:21:00,1039802,9,,0,0,13219.359,1,,
6226,14:23:00,14:23:00,1039501,10,,0,0,14851.594,1,,
6226,14:26:00,14:26:00,2038001,11,,0,0,16595.754,1,,
6226,14:28:00,14:28:00,2359901,12,,0,0,17819.574,1,,
6226,14:31:00,14:31:00,2188503,13,,0,0,19365.713,1,,
6226,14:34:00,14:34:00,2306101,14,,0,0,21136.809,1,,
6226,14:36:00,14:36:00,1025501,15,,0,0,22515.773,1,,
6226,14:37:00,14:37:00,1025401,16,,0,0,22952.189,1,,
6226,14:42:00,14:42:00,781899,17,,0,0,24998.006,1,,
6227,14:23:00,14:23:00,2112902,1,,0,0,0.0,1,,
6227,14:26:00,14:26:00,1068002,2,,0,0,1353.483,1,,
6227,14:30:00,14:30:00,1076202,3,,0,0,2472.957,1,,
6227,14:33:00,14:33:00,858702,4,,0,0,3412.719,1,,
6227,14:39:00,14:39:00,2448802,5,,0,0,8831.604,1,,
6227,14:41:00,14:41:00,1457002,6,,0,0,9846.837,1,,
6227,14:42:00,14:42:00,1030302,7,,0,0,10146.236,1,,
6227,14:43:00,14:43:00,2373002,8,,0,0,10773.592,1,,
6227,14:46:00,14:46:00,1030502,9,,0,0,11468.639,1,,
6227,14:48:00,14:48:00,1039702,10,,0,0,12460.555,1,,
6227,14:50:00,14:50:00,1039602,11,,0,0,13483.348,1,,
6227,14:51:00,14:51:00,1039802,12,,0,0,14024.075,1,,
6227,14:53:00,14:53:00,1039501,13,,0,0,15656.31,1,,
6227,14:56:00,14:56:00,2038001,14,,0,0,17400.473,1,,
6227,14:58:00,14:58:00,2359901,15,,0,0,18624.293,1,,
6227,15:01:00,15:01:00,2188503,16,,0,0,20170.432,1,,
6227,15:04:00,15:04:00,2306101,17,,0,0,21941.527,1,,
6227,15:06:00,15:06:00,1025501,18,,0,0,23320.492,1,,
6227,15:07:00,15:07:00,1025401,19,,0,0,23756.908,1,,
6227,15:12:00,15:12:00,781899,20,,0,0,25802.725,1,,
6228,15:00:00,15:00:00,781801,1,,0,0,0.0,1,,
6228,15:06:00,15:06:00,1025502,2,,0,0,2041.141,1,,
6228,15:09:00,15:09:00,1024102,3,,0,0,3155.284,1,,
6228,15:14:00,15:14:00,2188504,4,,0,0,5258.821,1,,
6228,15:18:00,15:18:00,2359902,5,,0,0,6850.044,1,,
6228,15:20:00,15:20:00,2038002,6,,0,0,7912.334,1,,
6228,15:23:00,15:23:00,1039502,7,,0,0,9811.427,1,,
6228,15:24:00,15:24:00,2466801,8,,0,0,10859.46,1,,
6228,15:25:00,15:25:00,1039801,9,,0,0,11323.333,1,,
6228,15:27:00,15:27:00,1039601,10,,0,0,11864.061,1,,
6228,15:29:00,15:29:00,1039701,11,,0,0,12886.854,1,,
6228,15:31:00,15:31:00,1030501,12,,0,0,13922.609,1,,
6228,15:39:00,15:39:00,858704,13,,0,0,20972.398,1,,
6228,15:41:00,15:41:00,1076201,14,,0,0,21657.744,1,,
6228,15:44:00,15:44:00,1068001,15,,0,0,22760.041,1,,
6228,15:47:00,15:47:00,2112901,16,,0,0,24144.988,1,,
6229,18:23:00,18:23:00,2112902,1,,0,0,0.0,1,,
6229,18:26:00,18:26:00,1068002,2,,0,0,1353.483,1,,
6229,18:30:00,18:30:00,1076202,3,,0,0,2472.957,1,,
6229,18:33:00,18:33:00,858702,4,,0,0,3412.719,1,,
6229,18:39:00,18:39:00,2448802,5,,0,0,8831.604,1,,
6229,18:41:00,18:41:00,1457002,6,,0,0,9846.837,1,,
6229,18:42:00,18:42:00,1030302,7,,0,0,10146.236,1,,
6229,18:43:00,18:43:00,2373002,8,,0,0,10773.592,1,,
6229,18:46:00,18:46:00,1030502,9,,0,0,11468.639,1,,
6229,18:48:00,18:48:00,1039702,10,,0,0,12460.555,1,,
6229,18:50:00,18:50:00,1039602,11,,0,0,13483.348,1,,
6229,18:51:00,18:51:00,1039802,12,,0,0,14024.075,1,,
6229,18:53:00,18:53:00,1039501,13,,0,0,15656.31,1,,
6229,18:56:00,18:56:00,2038001,14,,0,0,17400.473,1,,
6229,18:58:00,18:58:00,2359901,15,,0,0,18624.293,1,,
6229,19:01:00,19:01:00,2188503,16,,0,0,20170.432,1,,
6229,19:04:00,19:04:00,2306101,17,,0,0,21941.527,1,,
6229,19:06:00,19:06:00,1025501,18,,0,0,23320.492,1,,
6229,19:07:00,19:07:00,1025401,19,,0,0,23756.908,1,,
6229,19:12:00,19:12:00,781899,20,,0,0,25802.725,1,,
6230,18:30:00,18:30:00,781801,1,,0,0,0.0,1,,
6230,18:34:00,18:34:00,1025502,2,,0,0,2041.141,1,,
6230,18:37:00,18:37:00,1024102,3,,0,0,3155.284,1,,
6230,18:41:00,18:41:00,2188504,4,,0,0,5258.821,1,,
6230,18:44:00,18:44:00,2359902,5,,0,0,6850.044,1,,
6230,18:46:00,18:46:00,2038002,6,,0,0,7912.334,1,,
6230,18:49:00,18:49:00,1039502,7,,0,0,9811.427,1,,
6230,18:50:00,18:50:00,2466801,8,,0,0,10859.46,1,,
6230,18:51:00,18:51:00,1039801,9,,0,0,11323.333,1,,
6230,18:52:00,18:52:00,1039601,10,,0,0,11864.061,1,,
6230,18:54:00,18:54:00,1039701,11,,0,0,12886.854,1,,
6230,18:56:00,18:56:00,1030501,12,,0,0,13922.609,1,,
6230,18:57:00,18:57:00,2373001,13,,0,0,14425.475,1,,
6230,18:58:00,18:58:00,1030301,14,,0,0,15250.999,1,,
6230,18:59:00,18:59:00,1457001,15,,0,0,15500.559,1,,
6230,19:07:00,19:07:00,858704,16,,0,0,21784.725,1,,
6230,19:09:00,19:09:00,1076201,17,,0,0,22476.314,1,,
6230,19:12:00,19:12:00,1068001,18,,0,0,23578.611,1,,
6230,19:15:00,19:15:00,2112901,19,,0,0,24963.559,1,,
6231,06:24:00,06:24:00,2112902,1,,0,0,0.0,1,,
6231,06:27:00,06:27:00,1068002,2,,0,0,1353.483,1,,
6231,06:31:00,06:31:00,1076202,3,,0,0,2472.957,1,,
6231,06:34:00,06:37:00,858702,4,,0,0,3412.719,1,,
6231,06:43:00,06:43:00,2448802,5,,0,0,8831.604,1,,
6231,06:46:00,06:46:00,1030502,6,,0,0,10663.923,1,,
6231,06:49:00,06:49:00,1039702,7,,0,0,11655.839,1,,
6231,06:53:00,06:53:00,1039602,8,,0,0,12678.632,1,,
6231,06:54:00,06:54:00,1039802,9,,0,0,13219.359,1,,
6231,06:56:00,06:56:00,1039501,10,,0,0,14851.594,1,,
6231,06:59:00,06:59:00,2038001,11,,0,0,16595.754,1,,
6231,07:01:00,07:01:00,2359901,12,,0,0,17819.574,1,,
6231,07:05:00,07:05:00,2188503,13,,0,0,19365.713,1,,
6231,07:09:00,07:09:00,2306101,14,,0,0,21136.809,1,,
6231,07:11:00,07:11:00,1025501,15,,0,0,22515.773,1,,
6231,07:12:00,07:12:00,1025401,16,,0,0,22952.189,1,,
6231,07:17:00,07:17:00,781899,17,,0,0,24998.006,1,,
6232,14:57:00,14:57:00,2112902,1,,0,0,0.0,1,,
6232,15:00:00,15:00:00,1068002,2,,0,0,1353.483,1,,
6232,15:04:00,15:04:00,1076202,3,,0,0,2472.957,1,,
6232,15:07:00,15:07:00,858702,4,,0,0,3412.719,1,,
6232,15:13:00,15:13:00,2448802,5,,0,0,8831.604,1,,
6232,15:16:00,15:16:00,1030502,6,,0,0,10663.923,1,,
6232,15:18:00,15:18:00,1039702,7,,0,0,11655.839,1,,
6232,15:20:00,15:20:00,1039602,8,,0,0,12678.632,1,,
6232,15:21:00,15:21:00,1039802,9,,0,0,13219.359,1,,
6232,15:23:00,15:23:00,1039501,10,,0,0,14851.594,1,,
6232,15:26:00,15:26:00,2038001,11,,0,0,16595.754,1,,
6232,15:28:00,15:28:00,2359901,12,,0,0,17819.574,1,,
6232,15:31:00,15:31:00,2188503,13,,0,0,19365.713,1,,
6232,15:34:00,15:34:00,2306101,14,,0,0,21136.809,1,,
6232,15:36:00,15:36:00,1025501,15,,0,0,22515.773,1,,
6232,15:37:00,15:37:00,1025401,16,,0,0,22952.189,1,,
6232,15:42:00,15:42:00,781899,17,,0,0,24998.006,1,,
6233,15:30:00,15:30:00,781801,1,,0,0,0.0,1,,
6233,15:36:00,15:36:00,1025502,2,,0,0,2041.141,1,,
6233,15:39:00,15:39:00,1024102,3,,0,0,3155.284,1,,
6233,15:44:00,15:44:00,2188504,4,,0,0,5258.821,1,,
6233,15:48:00,15:48:00,2359902,5,,0,0,6850.044,1,,
6233,15:50:00,15:50:00,2038002,6,,0,0,7912.334,1,,
6233,15:53:00,15:53:00,1039502,7,,0,0,9811.427,1,,
6233,15:54:00,15:54:00,2466801,8,,0,0,10859.46,1,,
6233,15:55:00,15:55:00,1039801,9,,0,0,11323.333,1,,
6233,15:57:00,15:57:00,1039601,10,,0,0,11864.061,1,,
6233,15:59:00,15:59:00,1039701,11,,0,0,12886.854,1,,
6233,16:01:00,16:01:00,1030501,12,,0,0,13922.609,1,,
6233,16:02:00,16:02:00,2373001,13,,0,0,14425.475,1,,
6233,16:03:00,16:03:00,1030301,14,,0,0,15250.999,1,,
6233,16:04:00,16:04:00,1457001,15,,0,0,15500.559,1,,
6233,16:12:00,16:12:00,858704,16,,0,0,21784.725,1,,
6233,16:14:00,16:14:00,1076201,17,,0,0,22476.314,1,,
6233,16:17:00,16:17:00,1068001,18,,0,0,23578.611,1,,
6233,16:20:00,16:20:00,2112901,19,,0,0,24963.559,1,,
6234,19:30:00,19:30:00,781801,1,,0,0,0.0,1,,
6234,19:34:00,19:34:00,1025502,2,,0,0,2041.141,1,,
6234,19:37:00,19:37:00,1024102,3,,0,0,3155.284,1,,
6234,19:41:00,19:41:00,2188504,4,,0,0,5258.821,1,,
6234,19:44:00,19:44:00,2359902,5,,0,0,6850.044,1,,
6234,19:46:00,19:46:00,2038002,6,,0,0,7912.334,1,,
6234,19:49:00,19:49:00,1039502,7,,0,0,9811.427,1,,
6234,19:50:00,19:50:00,2466801,8,,0,0,10859.46,1,,
6234,19:51:00,19:51:00,1039801,9,,0,0,11323.333,1,,
6234,19:52:00,19:52:00,1039601,10,,0,0,11864.061,1,,
6234,19:54:00,19:54:00,1039701,11,,0,0,12886.854,1,,
6234,19:56:00,19:56:00,1030501,12,,0,0,13922.609,1,,
6234,19:57:00,19:57:00,2373001,13,,0,0,14425.475,1,,
6234,19:58:00,19:58:00,1030301,14,,0,0,15250.999,1,,
6234,19:59:00,19:59:00,1457001,15,,0,0,15500.559,1,,
6234,20:07:00,20:07:00,858704,16,,0,0,21784.725,1,,
6234,20:09:00,20:09:00,1076201,17,,0,0,22476.314,1,,
6234,20:12:00,20:12:00,1068001,18,,0,0,23578.611,1,,
6234,20:15:00,20:15:00,2112901,19,,0,0,24963.559,1,,
6235,06:39:00,06:39:00,2112902,1,,0,0,0.0,1,,
6235,06:42:00,06:42:00,1068002,2,,0,0,1353.483,1,,
6235,06:46:00,06:46:00,1076202,3,,0,0,2472.957,1,,
6235,06:49:00,06:52:00,858702,4,,0,0,3412.719,1,,
6235,06:58:00,06:58:00,2448802,5,,0,0,8831.604,1,,
6235,07:01:00,07:01:00,1030502,6,,0,0,10663.923,1,,
6235,07:04:00,07:04:00,1039702,7,,0,0,11655.839,1,,
6235,07:08:00,07:08:00,1039602,8,,0,0,12678.632,1,,
6235,07:09:00,07:09:00,1039802,9,,0,0,13219.359,1,,
6235,07:11:00,07:11:00,1039501,10,,0,0,14851.594,1,,
6235,07:14:00,07:14:00,2038001,11,,0,0,16595.754,1,,
6235,07:16:00,07:16:00,2359901,12,,0,0,17819.574,1,,
6235,07:20:00,07:20:00,2188503,13,,0,0,19365.713,1,,
6235,07:24:00,07:24:00,2306101,14,,0,0,21136.809,1,,
6235,07:26:00,07:26:00,1025501,15,,0,0,22515.773,1,,
6235,07:27:00,07:27:00,1025401,16,,0,0,22952.189,1,,
6235,07:32:00,07:32:00,781899,17,,0,0,24998.006,1,,
6236,07:00:00,07:00:00,781801,1,,0,0,0.0,1,,
6236,07:04:00,07:04:00,1025502,2,,0,0,2041.141,1,,
6236,07:07:00,07:07:00,1024102,3,,0,0,3155.284,1,,
6236,07:11:00,07:11:00,2188504,4,,0,0,5258.821,1,,
6236,07:14:00,07:14:00,2359902,5,,0,0,6850.044,1,,
6236,07:16:00,07:16:00,2038002,6,,0,0,7912.334,1,,
6236,07:19:00,07:19:00,1039502,7,,0,0,9811.427,1,,
6236,07:20:00,07:20:00,2466801,8,,0,0,10859.46,1,,
6236,07:21:00,07:21:00,1039801,9,,0,0,11323.333,1,,
6236,07:22:00,07:22:00,1039601,10,,0,0,11864.061,1,,
6236,07:24:00,07:24:00,1039701,11,,0,0,12886.854,1,,
6236,07:26:00,07:26:00,1030501,12,,0,0,13922.609,1,,
6236,07:34:00,07:34:00,858704,13,,0,0,20972.398,1,,
6236,07:36:00,07:36:00,1076201,14,,0,0,21657.744,1,,
6236,07:39:00,07:39:00,1068001,15,,0,0,22760.041,1,,
6236,07:42:00,07:42:00,2112901,16,,0,0,24144.988,1,,
6237,15:23:00,15:23:00,2112902,1,,0,0,0.0,1,,
6237,15:26:00,15:26:00,1068002,2,,0,0,1353.483,1,,
6237,15:30:00,15:30:00,1076202,3,,0,0,2472.957,1,,
6237,15:33:00,15:33:00,858702,4,,0,0,3412.719,1,,
6237,15:39:00,15:39:00,2448802,5,,0,0,8831.604,1,,
6237,15:41:00,15:41:00,1457002,6,,0,0,9846.837,1,,
6237,15:42:00,15:42:00,1030302,7,,0,0,10146.236,1,,
6237,15:43:00,15:43:00,2373002,8,,0,0,10773.592,1,,
6237,15:46:00,15:46:00,1030502,9,,0,0,11468.639,1,,
6237,15:48:00,15:48:00,1039702,10,,0,0,12460.555,1,,
6237,15:50:00,15:50:00,1039602,11,,0,0,13483.348,1,,
6237,15:51:00,15:51:00,1039802,12,,0,0,14024.075,1,,
6237,15:53:00,15:53:00,1039501,13,,0,0,15656.31,1,,
6237,15:56:00,15:56:00,2038001,14,,0,0,17400.473,1,,
6237,15:58:00,15:58:00,2359901,15,,0,0,18624.293,1,,
6237,16:01:00,16:01:00,2188503,16,,0,0,20170.432,1,,
6237,16:04:00,16:04:00,2306101,17,,0,0,21941.527,1,,
6237,16:06:00,16:06:00,1025501,18,,0,0,23320.492,1,,
6237,16:07:00,16:07:00,1025401,19,,0,0,23756.908,1,,
6237,16:12:00,16:12:00,781899,20,,0,0,25802.725,1,,
6238,16:00:00,16:00:00,781801,1,,0,0,0.0,1,,
6238,16:06:00,16:06:00,1025502,2,,0,0,2041.141,1,,
6238,16:09:00,16:09:00,1024102,3,,0,0,3155.284,1,,
6238,16:14:00,16:14:00,2188504,4,,0,0,5258.821,1,,
6238,16:18:00,16:18:00,2359902,5,,0,0,6850.044,1,,
6238,16:20:00,16:20:00,2038002,6,,0,0,7912.334,1,,
6238,16:23:00,16:23:00,1039502,7,,0,0,9811.427,1,,
6238,16:24:00,16:24:00,2466801,8,,0,0,10859.46,1,,
6238,16:25:00,16:25:00,1039801,9,,0,0,11323.333,1,,
6238,16:27:00,16:27:00,1039601,10,,0,0,11864.061,1,,
6238,16:29:00,16:29:00,1039701,11,,0,0,12886.854,1,,
6238,16:31:00,16:31:00,1030501,12,,0,0,13922.609,1,,
6238,16:39:00,16:39:00,858704,13,,0,0,20972.398,1,,
6238,16:41:00,16:41:00,1076201,14,,0,0,21657.744,1,,
6238,16:44:00,16:44:00,1068001,15,,0,0,22760.041,1,,
6238,16:47:00,16:47:00,2112901,16,,0,0,24144.988,1,,
6239,04:21:00,04:21:00,1070203,1,,0,0,0.0,1,,
6239,04:26:00,04:26:00,1458502,2,,0,0,4638.123,1,,
6239,04:28:00,04:28:00,1086502,3,,0,0,6398.141,1,,
6239,04:30:00,04:30:00,1068501,4,,0,0,6797.984,1,,
6239,04:35:00,04:35:00,1034402,5,,0,0,12314.043,1,,
6239,04:38:00,04:38:00,1034502,6,,0,0,14176.636,1,,
6239,04:40:00,04:40:00,1034302,7,,0,0,14614.088,1,,
6239,04:41:00,04:41:00,1034202,8,,0,0,15169.35,1,,
6239,04:42:00,04:42:00,1034802,9,,0,0,16117.672,1,,
6239,04:44:00,04:44:00,1034702,10,,0,0,17282.16,1,,
6239,04:47:00,04:47:00,2296001,11,,0,0,19049.588,1,,
6239,04:48:00,04:48:00,2295901,12,,0,0,19683.178,1,,
6239,04:50:00,04:50:00,2452801,13,,0,0,20555.17,1,,
6239,04:53:00,04:53:00,2452603,14,,0,0,23157.232,1,,
6240,13:31:00,13:31:00,1070203,1,,0,0,0.0,1,,
6240,13:36:00,13:36:00,1458502,2,,0,0,4638.123,1,,
6240,13:38:00,13:38:00,1086502,3,,0,0,6398.141,1,,
6240,13:40:00,13:40:00,1068501,4,,0,0,6797.984,1,,
6240,13:45:00,13:45:00,1034402,5,,0,0,12314.043,1,,
6240,13:48:00,13:48:00,1034502,6,,0,0,14176.636,1,,
6240,13:50:00,13:50:00,1034302,7,,0,0,14614.088,1,,
6240,13:51:00,13:51:00,1034202,8,,0,0,15169.35,1,,
6240,13:52:00,13:52:00,1034802,9,,0,0,16117.672,1,,
6240,13:54:00,13:54:00,1034702,10,,0,0,17282.16,1,,
6240,13:57:00,13:57:00,2296001,11,,0,0,19049.588,1,,
6240,13:58:00,13:58:00,2295901,12,,0,0,19683.178,1,,
6240,14:00:00,14:00:00,2452801,13,,0,0,20555.17,1,,
6240,14:03:00,14:03:00,2452603,14,,0,0,23157.232,1,,
6241,23:12:00,23:12:00,2452604,1,,0,0,0.0,1,,
6241,23:15:00,23:15:00,2452802,2,,0,0,2662.568,1,,
6241,23:17:00,23:17:00,2295902,3,,0,0,3661.346,1,,
6241,23:18:00,23:18:00,2296002,4,,0,0,3963.528,1,,
6241,23:20:00,23:20:00,1034701,5,,0,0,5948.272,1,,
6241,23:22:00,23:22:00,1034801,6,,0,0,7097.663,1,,
6241,23:24:00,23:24:00,1034201,7,,0,0,8068.519,1,,
6241,23:26:00,23:26:00,1034301,8,,0,0,8576.652,1,,
6241,23:27:00,23:27:00,1034501,9,,0,0,9088.915,1,,
6241,23:29:00,23:29:00,1034401,10,,0,0,10834.419,1,,
6241,23:34:00,23:34:00,1068501,11,,0,0,16342.755,1,,
6241,23:35:00,23:35:00,1086501,12,,0,0,16750.867,1,,
6241,23:38:00,23:38:00,1458501,13,,0,0,18571.359,1,,
6241,23:43:00,23:43:00,1070201,14,,0,0,23217.014,1,,
6242,05:21:00,05:21:00,1070203,1,,0,0,0.0,1,,
6242,05:26:00,05:26:00,1458502,2,,0,0,4638.123,1,,
6242,05:28:00,05:28:00,1086502,3,,0,0,6398.141,1,,
6242,05:30:00,05:30:00,1068501,4,,0,0,6797.984,1,,
6242,05:35:00,05:35:00,1034402,5,,0,0,12314.043,1,,
6242,05:38:00,05:38:00,1034502,6,,0,0,14176.636,1,,
6242,05:40:00,05:40:00,1034302,7,,0,0,14614.088,1,,
6242,05:41:00,05:41:00,1034202,8,,0,0,15169.35,1,,
6242,05:42:00,05:42:00,1034802,9,,0,0,16117.672,1,,
6242,05:44:00,05:44:00,1034702,10,,0,0,17282.16,1,,
6242,05:47:00,05:47:00,2296001,11,,0,0,19049.588,1,,
6242,05:48:00,05:48:00,2295901,12,,0,0,19683.178,1,,
6242,05:50:00,05:50:00,2452801,13,,0,0,20555.17,1,,
6242,05:53:00,05:53:00,2452603,14,,0,0,23157.232,1,,
6243,05:57:00,05:57:00,2452604,1,,0,0,0.0,1,,
6243,06:00:00,06:00:00,2452802,2,,0,0,2662.568,1,,
6243,06:02:00,06:02:00,2295902,3,,0,0,3661.346,1,,
6243,06:03:00,06:03:00,2296002,4,,0,0,3963.528,1,,
6243,06:05:00,06:05:00,1034701,5,,0,0,5948.272,1,,
6243,06:07:00,06:07:00,1034801,6,,0,0,7097.663,1,,
6243,06:09:00,06:09:00,1034201,7,,0,0,8068.519,1,,
6243,06:11:00,06:11:00,1034301,8,,0,0,8576.652,1,,
6243,06:12:00,06:12:00,1034501,9,,0,0,9088.915,1,,
6243,06:14:00,06:14:00,1034401,10,,0,0,10834.419,1,,
6243,06:19:00,06:19:00,1068501,11,,0,0,16342.755,1,,
6243,06:20:00,06:20:00,1086501,12,,0,0,16750.867,1,,
6243,06:23:00,06:23:00,1458501,13,,0,0,18571.359,1,,
6243,06:28:00,06:28:00,1070201,14,,0,0,23217.014,1,,
6244,06:27:00,06:27:00,2452604,1,,0,0,0.0,1,,
6244,06:30:00,06:30:00,2452802,2,,0,0,2662.568,1,,
6244,06:32:00,06:32:00,2295902,3,,0,0,3661.346,1,,
6244,06:33:00,06:33:00,2296002,4,,0,0,3963.528,1,,
6244,06:35:00,06:35:00,1034701,5,,0,0,5948.272,1,,
6244,06:37:00,06:37:00,1034801,6,,0,0,7097.663,1,,
6244,06:39:00,06:39:00,1034201,7,,0,0,8068.519,1,,
6244,06:41:00,06:41:00,1034301,8,,0,0,8576.652,1,,
6244,06:42:00,06:42:00,1034501,9,,0,0,9088.915,1,,
6244,06:44:00,06:44:00,1034401,10,,0,0,10834.419,1,,
6244,06:49:00,06:49:00,1068501,11,,0,0,16342.755,1,,
6244,06:50:00,06:50:00,1086501,12,,0,0,16750.867,1,,
6244,06:53:00,06:53:00,1458501,13,,0,0,18571.359,1,,
6244,06:58:00,06:58:00,1070201,14,,0,0,23217.014,1,,
6245,07:21:00,07:21:00,1070203,1,,0,0,0.0,1,,
6245,07:26:00,07:26:00,1458502,2,,0,0,4638.123,1,,
6245,07:28:00,07:28:00,1086502,3,,0,0,6398.141,1,,
6245,07:30:00,07:30:00,1068501,4,,0,0,6797.984,1,,
6245,07:35:00,07:35:00,1034402,5,,0,0,12314.043,1,,
6245,07:38:00,07:38:00,1034502,6,,0,0,14176.636,1,,
6245,07:40:00,07:40:00,1034302,7,,0,0,14614.088,1,,
6245,07:41:00,07:41:00,1034202,8,,0,0,15169.35,1,,
6245,07:42:00,07:42:00,1034802,9,,0,0,16117.672,1,,
6245,07:44:00,07:44:00,1034702,10,,0,0,17282.16,1,,
6245,07:47:00,07:47:00,2296001,11,,0,0,19049.588,1,,
6245,07:48:00,07:48:00,2295901,12,,0,0,19683.178,1,,
6245,07:50:00,07:50:00,2452801,13,,0,0,20555.17,1,,
6245,07:53:00,07:53:00,2452603,14,,0,0,23157.232,1,,
6246,09:12:00,09:12:00,2452604,1,,0,0,0.0,1,,
6246,09:15:00,09:15:00,2452802,2,,0,0,2662.568,1,,
6246,09:17:00,09:17:00,2295902,3,,0,0,3661.346,1,,
6246,09:18:00,09:18:00,2296002,4,,0,0,3963.528,1,,
6246,09:20:00,09:20:00,1034701,5,,0,0,5948.272,1,,
6246,09:22:00,09:22:00,1034801,6,,0,0,7097.663,1,,
6246,09:24:00,09:24:00,1034201,7,,0,0,8068.519,1,,
6246,09:26:00,09:26:00,1034301,8,,0,0,8576.652,1,,
6246,09:27:00,09:27:00,1034501,9,,0,0,9088.915,1,,
6246,09:29:00,09:29:00,1034401,10,,0,0,10834.419,1,,
6246,09:34:00,09:34:00,1068501,11,,0,0,16342.755,1,,
6246,09:35:00,09:35:00,1086501,12,,0,0,16750.867,1,,
6246,09:38:00,09:38:00,1458501,13,,0,0,18571.359,1,,
6246,09:43:00,09:43:00,1070201,14,,0,0,23217.014,1,,
6247,10:31:00,10:31:00,1070203,1,,0,0,0.0,1,,
6247,10:36:00,10:36:00,1458502,2,,0,0,4638.123,1,,
6247,10:38:00,10:38:00,1086502,3,,0,0,6398.141,1,,
6247,10:40:00,10:40:00,1068501,4,,0,0,6797.984,1,,
6247,10:45:00,10:45:00,1034402,5,,0,0,12314.043,1,,
6247,10:48:00,10:48:00,1034502,6,,0,0,14176.636,1,,
6247,10:50:00,10:50:00,1034302,7,,0,0,14614.088,1,,
6247,10:51:00,10:51:00,1034202,8,,0,0,15169.35,1,,
6247,10:52:00,10:52:00,1034802,9,,0,0,16117.672,1,,
6247,10:54:00,10:54:00,1034702,10,,0,0,17282.16,1,,
6247,10:57:00,10:57:00,2296001,11,,0,0,19049.588,1,,
6247,10:58:00,10:58:00,2295901,12,,0,0,19683.178,1,,
6247,11:00:00,11:00:00,2452801,13,,0,0,20555.17,1,,
6247,11:03:00,11:03:00,2452603,14,,0,0,23157.232,1,,
6248,13:12:00,13:12:00,2452604,1,,0,0,0.0,1,,
6248,13:15:00,13:15:00,2452802,2,,0,0,2662.568,1,,
6248,13:17:00,13:17:00,2295902,3,,0,0,3661.346,1,,
6248,13:18:00,13:18:00,2296002,4,,0,0,3963.528,1,,
6248,13:20:00,13:20:00,1034701,5,,0,0,5948.272,1,,
6248,13:22:00,13:22:00,1034801,6,,0,0,7097.663,1,,
6248,13:24:00,13:24:00,1034201,7,,0,0,8068.519,1,,
6248,13:26:00,13:26:00,1034301,8,,0,0,8576.652,1,,
6248,13:27:00,13:27:00,1034501,9,,0,0,9088.915,1,,
6248,13:29:00,13:29:00,1034401,10,,0,0,10834.419,1,,
6248,13:34:00,13:34:00,1068501,11,,0,0,16342.755,1,,
6248,13:35:00,13:35:00,1086501,12,,0,0,16750.867,1,,
6248,13:38:00,13:38:00,1458501,13,,0,0,18571.359,1,,
6248,13:43:00,13:43:00,1070201,14,,0,0,23217.014,1,,
6249,14:31:00,14:31:00,1070203,1,,0,0,0.0,1,,
6249,14:36:00,14:36:00,1458502,2,,0,0,4638.123,1,,
6249,14:38:00,14:38:00,1086502,3,,0,0,6398.141,1,,
6249,14:40:00,14:40:00,1068501,4,,0,0,6797.984,1,,
6249,14:45:00,14:45:00,1034402,5,,0,0,12314.043,1,,
6249,14:48:00,14:48:00,1034502,6,,0,0,14176.636,1,,
6249,14:50:00,14:50:00,1034302,7,,0,0,14614.088,1,,
6249,14:51:00,14:51:00,1034202,8,,0,0,15169.35,1,,
6249,14:52:00,14:52:00,1034802,9,,0,0,16117.672,1,,
6249,14:54:00,14:54:00,1034702,10,,0,0,17282.16,1,,
6249,14:57:00,14:57:00,2296001,11,,0,0,19049.588,1,,
6249,14:58:00,14:58:00,2295901,12,,0,0,19683.178,1,,
6249,15:00:00,15:00:00,2452801,13,,0,0,20555.17,1,,
6249,15:03:00,15:03:00,2452603,14,,0,0,23157.232,1,,
6250,15:12:00,15:12:00,2452604,1,,0,0,0.0,1,,
6250,15:15:00,15:15:00,2452802,2,,0,0,2662.568,1,,
6250,15:17:00,15:17:00,2295902,3,,0,0,3661.346,1,,
6250,15:18:00,15:18:00,2296002,4,,0,0,3963.528,1,,
6250,15:20:00,15:20:00,1034701,5,,0,0,5948.272,1,,
6250,15:22:00,15:22:00,1034801,6,,0,0,7097.663,1,,
6250,15:24:00,15:24:00,1034201,7,,0,0,8068.519,1,,
6250,15:26:00,15:26:00,1034301,8,,0,0,8576.652,1,,
6250,15:27:00,15:27:00,1034501,9,,0,0,9088.915,1,,
6250,15:29:00,15:29:00,1034401,10,,0,0,10834.419,1,,
6250,15:34:00,15:34:00,1068501,11,,0,0,16342.755,1,,
6250,15:35:00,15:35:00,1086501,12,,0,0,16750.867,1,,
6250,15:38:00,15:38:00,1458501,13,,0,0,18571.359,1,,
6250,15:43:00,15:43:00,1070201,14,,0,0,23217.014,1,,
6251,16:21:00,16:21:00,1070203,1,,0,0,0.0,1,,
6251,16:26:00,16:26:00,1458502,2,,0,0,4638.123,1,,
6251,16:28:00,16:28:00,1086502,3,,0,0,6398.141,1,,
6251,16:30:00,16:30:00,1068501,4,,0,0,6797.984,1,,
6251,16:35:00,16:35:00,1034402,5,,0,0,12314.043,1,,
6251,16:38:00,16:38:00,1034502,6,,0,0,14176.636,1,,
6251,16:40:00,16:40:00,1034302,7,,0,0,14614.088,1,,
6251,16:41:00,16:41:00,1034202,8,,0,0,15169.35,1,,
6251,16:42:00,16:42:00,1034802,9,,0,0,16117.672,1,,
6251,16:44:00,16:44:00,1034702,10,,0,0,17282.16,1,,
6251,16:47:00,16:47:00,2296001,11,,0,0,19049.588,1,,
6251,16:48:00,16:48:00,2295901,12,,0,0,19683.178,1,,
6251,16:50:00,16:50:00,2452801,13,,0,0,20555.17,1,,
6251,16:53:00,16:53:00,2452603,14,,0,0,23157.232,1,,
6252,17:12:00,17:12:00,2452604,1,,0,0,0.0,1,,
6252,17:15:00,17:15:00,2452802,2,,0,0,2662.568,1,,
6252,17:17:00,17:17:00,2295902,3,,0,0,3661.346,1,,
6252,17:18:00,17:18:00,2296002,4,,0,0,3963.528,1,,
6252,17:20:00,17:20:00,1034701,5,,0,0,5948.272,1,,
6252,17:22:00,17:22:00,1034801,6,,0,0,7097.663,1,,
6252,17:24:00,17:24:00,1034201,7,,0,0,8068.519,1,,
6252,17:26:00,17:26:00,1034301,8,,0,0,8576.652,1,,
6252,17:27:00,17:27:00,1034501,9,,0,0,9088.915,1,,
6252,17:29:00,17:29:00,1034401,10,,0,0,10834.419,1,,
6252,17:34:00,17:34:00,1068501,11,,0,0,16342.755,1,,
6252,17:35:00,17:35:00,1086501,12,,0,0,16750.867,1,,
6252,17:38:00,17:38:00,1458501,13,,0,0,18571.359,1,,
6252,17:43:00,17:43:00,1070201,14,,0,0,23217.014,1,,
6253,18:31:00,18:31:00,1070203,1,,0,0,0.0,1,,
6253,18:36:00,18:36:00,1458502,2,,0,0,4638.123,1,,
6253,18:38:00,18:38:00,1086502,3,,0,0,6398.141,1,,
6253,18:40:00,18:40:00,1068501,4,,0,0,6797.984,1,,
6253,18:45:00,18:45:00,1034402,5,,0,0,12314.043,1,,
6253,18:48:00,18:48:00,1034502,6,,0,0,14176.636,1,,
6253,18:50:00,18:50:00,1034302,7,,0,0,14614.088,1,,
6253,18:51:00,18:51:00,1034202,8,,0,0,15169.35,1,,
6253,18:52:00,18:52:00,1034802,9,,0,0,16117.672,1,,
6253,18:54:00,18:54:00,1034702,10,,0,0,17282.16,1,,
6253,18:57:00,18:57:00,2296001,11,,0,0,19049.588,1,,
6253,18:58:00,18:58:00,2295901,12,,0,0,19683.178,1,,
6253,19:00:00,19:00:00,2452801,13,,0,0,20555.17,1,,
6253,19:03:00,19:03:00,2452603,14,,0,0,23157.232,1,,
6254,19:12:00,19:12:00,2452604,1,,0,0,0.0,1,,
6254,19:15:00,19:15:00,2452802,2,,0,0,2662.568,1,,
6254,19:17:00,19:17:00,2295902,3,,0,0,3661.346,1,,
6254,19:18:00,19:18:00,2296002,4,,0,0,3963.528,1,,
6254,19:20:00,19:20:00,1034701,5,,0,0,5948.272,1,,
6254,19:22:00,19:22:00,1034801,6,,0,0,7097.663,1,,
6254,19:24:00,19:24:00,1034201,7,,0,0,8068.519,1,,
6254,19:26:00,19:26:00,1034301,8,,0,0,8576.652,1,,
6254,19:27:00,19:27:00,1034501,9,,0,0,9088.915,1,,
6254,19:29:00,19:29:00,1034401,10,,0,0,10834.419,1,,
6254,19:34:00,19:34:00,1068501,11,,0,0,16342.755,1,,
6254,19:35:00,19:35:00,1086501,12,,0,0,16750.867,1,,
6254,19:38:00,19:38:00,1458501,13,,0,0,18571.359,1,,
6254,19:43:00,19:43:00,1070201,14,,0,0,23217.014,1,,
6255,22:31:00,22:31:00,1070203,1,,0,0,0.0,1,,
6255,22:36:00,22:36:00,1458502,2,,0,0,4638.123,1,,
6255,22:38:00,22:38:00,1086502,3,,0,0,6398.141,1,,
6255,22:40:00,22:40:00,1068501,4,,0,0,6797.984,1,,
6255,22:45:00,22:45:00,1034402,5,,0,0,12314.043,1,,
6255,22:48:00,22:48:00,1034502,6,,0,0,14176.636,1,,
6255,22:50:00,22:50:00,1034302,7,,0,0,14614.088,1,,
6255,22:51:00,22:51:00,1034202,8,,0,0,15169.35,1,,
6255,22:52:00,22:52:00,1034802,9,,0,0,16117.672,1,,
6255,22:54:00,22:54:00,1034702,10,,0,0,17282.16,1,,
6255,22:57:00,22:57:00,2296001,11,,0,0,19049.588,1,,
6255,22:58:00,22:58:00,2295901,12,,0,0,19683.178,1,,
6255,23:00:00,23:00:00,2452801,13,,0,0,20555.17,1,,
6255,23:03:00,23:03:00,2452603,14,,0,0,23157.232,1,,
6256,06:21:00,06:21:00,1070203,1,,0,0,0.0,1,,
6256,06:26:00,06:26:00,1458502,2,,0,0,4638.123,1,,
6256,06:28:00,06:28:00,1086502,3,,0,0,6398.141,1,,
6256,06:30:00,06:30:00,1068501,4,,0,0,6797.984,1,,
6256,06:35:00,06:35:00,1034402,5,,0,0,12314.043,1,,
6256,06:38:00,06:38:00,1034502,6,,0,0,14176.636,1,,
6256,06:40:00,06:40:00,1034302,7,,0,0,14614.088,1,,
6256,06:41:00,06:41:00,1034202,8,,0,0,15169.35,1,,
6256,06:42:00,06:42:00,1034802,9,,0,0,16117.672,1,,
6256,06:44:00,06:44:00,1034702,10,,0,0,17282.16,1,,
6256,06:47:00,06:47:00,2296001,11,,0,0,19049.588,1,,
6256,06:48:00,06:48:00,2295901,12,,0,0,19683.178,1,,
6256,06:50:00,06:50:00,2452801,13,,0,0,20555.17,1,,
6256,06:53:00,06:53:00,2452603,14,,0,0,23157.232,1,,
6257,07:27:00,07:27:00,2452604,1,,0,0,0.0,1,,
6257,07:30:00,07:30:00,2452802,2,,0,0,2662.568,1,,
6257,07:32:00,07:32:00,2295902,3,,0,0,3661.346,1,,
6257,07:33:00,07:33:00,2296002,4,,0,0,3963.528,1,,
6257,07:35:00,07:35:00,1034701,5,,0,0,5948.272,1,,
6257,07:37:00,07:37:00,1034801,6,,0,0,7097.663,1,,
6257,07:39:00,07:39:00,1034201,7,,0,0,8068.519,1,,
6257,07:41:00,07:41:00,1034301,8,,0,0,8576.652,1,,
6257,07:42:00,07:42:00,1034501,9,,0,0,9088.915,1,,
6257,07:44:00,07:44:00,1034401,10,,0,0,10834.419,1,,
6257,07:49:00,07:49:00,1068501,11,,0,0,16342.755,1,,
6257,07:50:00,07:50:00,1086501,12,,0,0,16750.867,1,,
6257,07:53:00,07:53:00,1458501,13,,0,0,18571.359,1,,
6257,07:58:00,07:58:00,1070201,14,,0,0,23217.014,1,,
6258,08:31:00,08:31:00,1070203,1,,0,0,0.0,1,,
6258,08:36:00,08:36:00,1458502,2,,0,0,4638.123,1,,
6258,08:38:00,08:38:00,1086502,3,,0,0,6398.141,1,,
6258,08:40:00,08:40:00,1068501,4,,0,0,6797.984,1,,
6258,08:45:00,08:45:00,1034402,5,,0,0,12314.043,1,,
6258,08:48:00,08:48:00,1034502,6,,0,0,14176.636,1,,
6258,08:50:00,08:50:00,1034302,7,,0,0,14614.088,1,,
6258,08:51:00,08:51:00,1034202,8,,0,0,15169.35,1,,
6258,08:52:00,08:52:00,1034802,9,,0,0,16117.672,1,,
6258,08:54:00,08:54:00,1034702,10,,0,0,17282.16,1,,
6258,08:57:00,08:57:00,2296001,11,,0,0,19049.588,1,,
6258,08:58:00,08:58:00,2295901,12,,0,0,19683.178,1,,
6258,09:00:00,09:00:00,2452801,13,,0,0,20555.17,1,,
6258,09:03:00,09:03:00,2452603,14,,0,0,23157.232,1,,
6259,11:12:00,11:12:00,2452604,1,,0,0,0.0,1,,
6259,11:15:00,11:15:00,2452802,2,,0,0,2662.568,1,,
6259,11:17:00,11:17:00,2295902,3,,0,0,3661.346,1,,
6259,11:18:00,11:18:00,2296002,4,,0,0,3963.528,1,,
6259,11:20:00,11:20:00,1034701,5,,0,0,5948.272,1,,
6259,11:22:00,11:22:00,1034801,6,,0,0,7097.663,1,,
6259,11:24:00,11:24:00,1034201,7,,0,0,8068.519,1,,
6259,11:26:00,11:26:00,1034301,8,,0,0,8576.652,1,,
6259,11:27:00,11:27:00,1034501,9,,0,0,9088.915,1,,
6259,11:29:00,11:29:00,1034401,10,,0,0,10834.419,1,,
6259,11:34:00,11:34:00,1068501,11,,0,0,16342.755,1,,
6259,11:35:00,11:35:00,1086501,12,,0,0,16750.867,1,,
6259,11:38:00,11:38:00,1458501,13,,0,0,18571.359,1,,
6259,11:43:00,11:43:00,1070201,14,,0,0,23217.014,1,,
6260,12:31:00,12:31:00,1070203,1,,0,0,0.0,1,,
6260,12:36:00,12:36:00,1458502,2,,0,0,4638.123,1,,
6260,12:38:00,12:38:00,1086502,3,,0,0,6398.141,1,,
6260,12:40:00,12:40:00,1068501,4,,0,0,6797.984,1,,
6260,12:45:00,12:45:00,1034402,5,,0,0,12314.043,1,,
6260,12:48:00,12:48:00,1034502,6,,0,0,14176.636,1,,
6260,12:50:00,12:50:00,1034302,7,,0,0,14614.088,1,,
6260,12:51:00,12:51:00,1034202,8,,0,0,15169.35,1,,
6260,12:52:00,12:52:00,1034802,9,,0,0,16117.672,1,,
6260,12:54:00,12:54:00,1034702,10,,0,0,17282.16,1,,
6260,12:57:00,12:57:00,2296001,11,,0,0,19049.588,1,,
6260,12:58:00,12:58:00,2295901,12,,0,0,19683.178,1,,
6260,13:00:00,13:00:00,2452801,13,,0,0,20555.17,1,,
6260,13:03:00,13:03:00,2452603,14,,0,0,23157.232,1,,
6261,14:12:00,14:12:00,2452604,1,,0,0,0.0,1,,
6261,14:15:00,14:15:00,2452802,2,,0,0,2662.568,1,,
6261,14:17:00,14:17:00,2295902,3,,0,0,3661.346,1,,
6261,14:18:00,14:18:00,2296002,4,,0,0,3963.528,1,,
6261,14:20:00,14:20:00,1034701,5,,0,0,5948.272,1,,
6261,14:22:00,14:22:00,1034801,6,,0,0,7097.663,1,,
6261,14:24:00,14:24:00,1034201,7,,0,0,8068.519,1,,
6261,14:26:00,14:26:00,1034301,8,,0,0,8576.652,1,,
6261,14:27:00,14:27:00,1034501,9,,0,0,9088.915,1,,
6261,14:29:00,14:29:00,1034401,10,,0,0,10834.419,1,,
6261,14:34:00,14:34:00,1068501,11,,0,0,16342.755,1,,
6261,14:35:00,14:35:00,1086501,12,,0,0,16750.867,1,,
6261,14:38:00,14:38:00,1458501,13,,0,0,18571.359,1,,
6261,14:43:00,14:43:00,1070201,14,,0,0,23217.014,1,,
6262,15:31:00,15:31:00,1070203,1,,0,0,0.0,1,,
6262,15:36:00,15:36:00,1458502,2,,0,0,4638.123,1,,
6262,15:38:00,15:38:00,1086502,3,,0,0,6398.141,1,,
6262,15:40:00,15:40:00,1068501,4,,0,0,6797.984,1,,
6262,15:45:00,15:45:00,1034402,5,,0,0,12314.043,1,,
6262,15:48:00,15:48:00,1034502,6,,0,0,14176.636,1,,
6262,15:50:00,15:50:00,1034302,7,,0,0,14614.088,1,,
6262,15:51:00,15:51:00,1034202,8,,0,0,15169.35,1,,
6262,15:52:00,15:52:00,1034802,9,,0,0,16117.672,1,,
6262,15:54:00,15:54:00,1034702,10,,0,0,17282.16,1,,
6262,15:57:00,15:57:00,2296001,11,,0,0,19049.588,1,,
6262,15:58:00,15:58:00,2295901,12,,0,0,19683.178,1,,
6262,16:00:00,16:00:00,2452801,13,,0,0,20555.17,1,,
6262,16:03:00,16:03:00,2452603,14,,0,0,23157.232,1,,
6263,16:12:00,16:12:00,2452604,1,,0,0,0.0,1,,
6263,16:15:00,16:15:00,2452802,2,,0,0,2662.568,1,,
6263,16:17:00,16:17:00,2295902,3,,0,0,3661.346,1,,
6263,16:18:00,16:18:00,2296002,4,,0,0,3963.528,1,,
6263,16:20:00,16:20:00,1034701,5,,0,0,5948.272,1,,
6263,16:22:00,16:22:00,1034801,6,,0,0,7097.663,1,,
6263,16:24:00,16:24:00,1034201,7,,0,0,8068.519,1,,
6263,16:26:00,16:26:00,1034301,8,,0,0,8576.652,1,,
6263,16:27:00,16:27:00,1034501,9,,0,0,9088.915,1,,
6263,16:29:00,16:29:00,1034401,10,,0,0,10834.419,1,,
6263,16:34:00,16:34:00,1068501,11,,0,0,16342.755,1,,
6263,16:35:00,16:35:00,1086501,12,,0,0,16750.867,1,,
6263,16:38:00,16:38:00,1458501,13,,0,0,18571.359,1,,
6263,16:43:00,16:43:00,1070201,14,,0,0,23217.014,1,,
6264,17:21:00,17:21:00,1070203,1,,0,0,0.0,1,,
6264,17:26:00,17:26:00,1458502,2,,0,0,4638.123,1,,
6264,17:28:00,17:28:00,1086502,3,,0,0,6398.141,1,,
6264,17:30:00,17:30:00,1068501,4,,0,0,6797.984,1,,
6264,17:35:00,17:35:00,1034402,5,,0,0,12314.043,1,,
6264,17:38:00,17:38:00,1034502,6,,0,0,14176.636,1,,
6264,17:40:00,17:40:00,1034302,7,,0,0,14614.088,1,,
6264,17:41:00,17:41:00,1034202,8,,0,0,15169.35,1,,
6264,17:42:00,17:42:00,1034802,9,,0,0,16117.672,1,,
6264,17:44:00,17:44:00,1034702,10,,0,0,17282.16,1,,
6264,17:47:00,17:47:00,2296001,11,,0,0,19049.588,1,,
6264,17:48:00,17:48:00,2295901,12,,0,0,19683.178,1,,
6264,17:50:00,17:50:00,2452801,13,,0,0,20555.17,1,,
6264,17:53:00,17:53:00,2452603,14,,0,0,23157.232,1,,
6265,18:12:00,18:12:00,2452604,1,,0,0,0.0,1,,
6265,18:15:00,18:15:00,2452802,2,,0,0,2662.568,1,,
6265,18:17:00,18:17:00,2295902,3,,0,0,3661.346,1,,
6265,18:18:00,18:18:00,2296002,4,,0,0,3963.528,1,,
6265,18:20:00,18:20:00,1034701,5,,0,0,5948.272,1,,
6265,18:22:00,18:22:00,1034801,6,,0,0,7097.663,1,,
6265,18:24:00,18:24:00,1034201,7,,0,0,8068.519,1,,
6265,18:26:00,18:26:00,1034301,8,,0,0,8576.652,1,,
6265,18:27:00,18:27:00,1034501,9,,0,0,9088.915,1,,
6265,18:29:00,18:29:00,1034401,10,,0,0,10834.419,1,,
6265,18:34:00,18:34:00,1068501,11,,0,0,16342.755,1,,
6265,18:35:00,18:35:00,1086501,12,,0,0,16750.867,1,,
6265,18:38:00,18:38:00,1458501,13,,0,0,18571.359,1,,
6265,18:43:00,18:43:00,1070201,14,,0,0,23217.014,1,,
6266,20:31:00,20:31:00,1070203,1,,0,0,0.0,1,,
6266,20:36:00,20:36:00,1458502,2,,0,0,4638.123,1,,
6266,20:38:00,20:38:00,1086502,3,,0,0,6398.141,1,,
6266,20:40:00,20:40:00,1068501,4,,0,0,6797.984,1,,
6266,20:45:00,20:45:00,1034402,5,,0,0,12314.043,1,,
6266,20:48:00,20:48:00,1034502,6,,0,0,14176.636,1,,
6266,20:50:00,20:50:00,1034302,7,,0,0,14614.088,1,,
6266,20:51:00,20:51:00,1034202,8,,0,0,15169.35,1,,
6266,20:52:00,20:52:00,1034802,9,,0,0,16117.672,1,,
6266,20:54:00,20:54:00,1034702,10,,0,0,17282.16,1,,
6266,20:57:00,20:57:00,2296001,11,,0,0,19049.588,1,,
6266,20:58:00,20:58:00,2295901,12,,0,0,19683.178,1,,
6266,21:00:00,21:00:00,2452801,13,,0,0,20555.17,1,,
6266,21:03:00,21:03:00,2452603,14,,0,0,23157.232,1,,
6267,21:12:00,21:12:00,2452604,1,,0,0,0.0,1,,
6267,21:15:00,21:15:00,2452802,2,,0,0,2662.568,1,,
6267,21:17:00,21:17:00,2295902,3,,0,0,3661.346,1,,
6267,21:18:00,21:18:00,2296002,4,,0,0,3963.528,1,,
6267,21:20:00,21:20:00,1034701,5,,0,0,5948.272,1,,
6267,21:22:00,21:22:00,1034801,6,,0,0,7097.663,1,,
6267,21:24:00,21:24:00,1034201,7,,0,0,8068.519,1,,
6267,21:26:00,21:26:00,1034301,8,,0,0,8576.652,1,,
6267,21:27:00,21:27:00,1034501,9,,0,0,9088.915,1,,
6267,21:29:00,21:29:00,1034401,10,,0,0,10834.419,1,,
6267,21:34:00,21:34:00,1068501,11,,0,0,16342.755,1,,
6267,21:35:00,21:35:00,1086501,12,,0,0,16750.867,1,,
6267,21:38:00,21:38:00,1458501,13,,0,0,18571.359,1,,
6267,21:43:00,21:43:00,1070201,14,,0,0,23217.014,1,,
6268,03:51:00,03:51:00,858701,1,,0,0,0.0,1,,
6268,03:52:00,03:52:00,1086702,2,,0,0,649.681,1,,
6268,03:56:00,03:56:00,2333702,3,,0,0,3473.379,1,,
6268,03:58:00,03:58:00,1030902,4,,0,0,4244.001,1,,
6268,03:59:00,03:59:00,2245702,5,,0,0,4578.801,1,,
6268,04:00:00,04:00:00,1031002,6,,0,0,5139.546,1,,
6268,04:03:00,04:03:00,2266602,7,,0,0,6359.647,1,,
6268,04:04:00,04:04:00,1033002,8,,0,0,6764.468,1,,
6268,04:08:00,04:08:00,1456902,9,,0,0,9301.567,1,,
6268,04:11:00,04:11:00,1030502,10,,0,0,10169.742,1,,
6268,04:13:00,04:13:00,1039702,11,,0,0,11161.658,1,,
6268,04:15:00,04:15:00,1039602,12,,0,0,12184.451,1,,
6268,04:16:00,04:16:00,1039802,13,,0,0,12725.179,1,,
6268,04:18:00,04:18:00,1039501,14,,0,0,14357.413,1,,
6268,04:21:00,04:21:00,2038001,15,,0,0,16101.573,1,,
6268,04:23:00,04:23:00,2359901,16,,0,0,17325.395,1,,
6268,04:26:00,04:26:00,2188503,17,,0,0,18871.533,1,,
6268,04:29:00,04:29:00,2306101,18,,0,0,20642.629,1,,
6268,04:31:00,04:31:00,1025501,19,,0,0,22021.594,1,,
6268,04:32:00,04:32:00,1025401,20,,0,0,22458.01,1,,
6268,04:37:00,04:37:00,781899,21,,0,0,24503.826,1,,
6269,05:46:00,05:46:00,858701,1,,0,0,0.0,1,,
6269,05:47:00,05:47:00,1086702,2,,0,0,649.681,1,,
6269,05:51:00,05:51:00,2333702,3,,0,0,3473.379,1,,
6269,05:53:00,05:53:00,1030902,4,,0,0,4244.001,1,,
6269,05:54:00,05:54:00,2245702,5,,0,0,4578.801,1,,
6269,05:55:00,05:55:00,1031002,6,,0,0,5139.546,1,,
6269,05:58:00,05:58:00,2266602,7,,0,0,6359.647,1,,
6269,05:59:00,05:59:00,1033002,8,,0,0,6764.468,1,,
6269,06:03:00,06:03:00,1456902,9,,0,0,9301.567,1,,
6269,06:06:00,06:06:00,1030502,10,,0,0,10169.742,1,,
6269,06:08:00,06:08:00,1039702,11,,0,0,11161.658,1,,
6269,06:10:00,06:10:00,1039602,12,,0,0,12184.451,1,,
6269,06:11:00,06:11:00,1039802,13,,0,0,12725.179,1,,
6269,06:13:00,06:13:00,1039501,14,,0,0,14357.413,1,,
6269,06:16:00,06:16:00,2038001,15,,0,0,16101.573,1,,
6269,06:18:00,06:18:00,2359901,16,,0,0,17325.395,1,,
6269,06:21:00,06:21:00,2188503,17,,0,0,18871.533,1,,
6269,06:24:00,06:24:00,2306101,18,,0,0,20642.629,1,,
6269,06:26:00,06:26:00,1025501,19,,0,0,22021.594,1,,
6269,06:27:00,06:27:00,1025401,20,,0,0,22458.01,1,,
6269,06:32:00,06:32:00,781899,21,,0,0,24503.826,1,,
6270,06:45:00,06:45:00,781801,1,,0,0,0.0,1,,
6270,06:49:00,06:49:00,1025502,2,,0,0,2041.141,1,,
6270,06:52:00,06:52:00,1024102,3,,0,0,3155.284,1,,
6270,06:56:00,06:56:00,2188504,4,,0,0,5258.821,1,,
6270,06:59:00,06:59:00,2359902,5,,0,0,6850.044,1,,
6270,07:01:00,07:01:00,2038002,6,,0,0,7912.334,1,,
6270,07:04:00,07:04:00,1039502,7,,0,0,9811.427,1,,
6270,07:05:00,07:05:00,2466801,8,,0,0,10859.46,1,,
6270,07:06:00,07:06:00,1039801,9,,0,0,11323.333,1,,
6270,07:07:00,07:07:00,1039601,10,,0,0,11864.061,1,,
6270,07:09:00,07:09:00,1039701,11,,0,0,12886.854,1,,
6270,07:11:00,07:11:00,1030501,12,,0,0,13922.609,1,,
6270,07:12:00,07:12:00,1456901,13,,0,0,14746.938,1,,
6270,07:16:00,07:16:00,1033001,14,,0,0,17284.037,1,,
6270,07:17:00,07:17:00,2266601,15,,0,0,17683.291,1,,
6270,07:19:00,07:19:00,1031001,16,,0,0,19041.975,1,,
6270,07:20:00,07:20:00,2245701,17,,0,0,19407.186,1,,
6270,07:21:00,07:21:00,1030901,18,,0,0,19804.51,1,,
6270,07:23:00,07:23:00,2333701,19,,0,0,20700.77,1,,
6270,07:26:00,07:26:00,1086701,20,,0,0,23398.848,1,,
6270,07:29:00,07:29:00,858704,21,,0,0,24307.791,1,,
6270,07:31:00,07:31:00,1076201,22,,0,0,24999.381,1,,
6270,07:32:00,07:32:00,2319201,23,,0,0,25890.014,1,,
6270,07:33:00,07:33:00,1074201,24,,0,0,26265.398,1,,
6270,07:34:00,07:34:00,2373701,25,,0,0,27006.387,1,,
6270,07:35:00,07:35:00,1074401,26,,0,0,27394.963,1,,
6271,07:50:00,07:50:00,781801,1,,0,0,0.0,1,,
6271,07:54:00,07:54:00,1025502,2,,0,0,2041.141,1,,
6271,07:57:00,07:57:00,1024102,3,,0,0,3155.284,1,,
6271,08:01:00,08:01:00,2188504,4,,0,0,5258.821,1,,
6271,08:04:00,08:04:00,2359902,5,,0,0,6850.044,1,,
6271,08:06:00,08:06:00,2038002,6,,0,0,7912.334,1,,
6271,08:09:00,08:09:00,1039502,7,,0,0,9811.427,1,,
6271,08:10:00,08:10:00,2466801,8,,0,0,10859.46,1,,
6271,08:11:00,08:11:00,1039801,9,,0,0,11323.333,1,,
6271,08:12:00,08:12:00,1039601,10,,0,0,11864.061,1,,
6271,08:14:00,08:14:00,1039701,11,,0,0,12886.854,1,,
6271,08:16:00,08:16:00,1030501,12,,0,0,13922.609,1,,
6271,08:17:00,08:17:00,1456901,13,,0,0,14746.938,1,,
6271,08:21:00,08:21:00,1033001,14,,0,0,17284.037,1,,
6271,08:22:00,08:22:00,2266601,15,,0,0,17683.291,1,,
6271,08:24:00,08:24:00,1031001,16,,0,0,19041.975,1,,
6271,08:25:00,08:25:00,2245701,17,,0,0,19407.186,1,,
6271,08:26:00,08:26:00,1030901,18,,0,0,19804.51,1,,
6271,08:28:00,08:28:00,2333701,19,,0,0,20700.77,1,,
6271,08:31:00,08:31:00,1086701,20,,0,0,23398.848,1,,
6271,08:34:00,08:34:00,858799,21,,0,0,24300.172,1,,
6272,09:46:00,09:46:00,858701,1,,0,0,0.0,1,,
6272,09:47:00,09:47:00,1086702,2,,0,0,649.681,1,,
6272,09:51:00,09:51:00,2333702,3,,0,0,3473.379,1,,
6272,09:53:00,09:53:00,1030902,4,,0,0,4244.001,1,,
6272,09:54:00,09:54:00,2245702,5,,0,0,4578.801,1,,
6272,09:56:00,09:56:00,1031002,6,,0,0,5139.546,1,,
6272,09:59:00,09:59:00,2266602,7,,0,0,6359.647,1,,
6272,10:00:00,10:00:00,1033002,8,,0,0,6764.468,1,,
6272,10:03:00,10:03:00,1456802,9,,0,0,9145.344,1,,
6272,10:06:00,10:06:00,1457002,10,,0,0,10692.695,1,,
6272,10:07:00,10:07:00,1030302,11,,0,0,10992.095,1,,
6272,10:08:00,10:08:00,2373002,12,,0,0,11619.45,1,,
6272,10:11:00,10:11:00,1030502,13,,0,0,12314.497,1,,
6272,10:13:00,10:13:00,1039702,14,,0,0,13306.413,1,,
6272,10:15:00,10:15:00,1039602,15,,0,0,14329.206,1,,
6272,10:16:00,10:16:00,1039802,16,,0,0,14869.934,1,,
6272,10:18:00,10:18:00,1039501,17,,0,0,16502.168,1,,
6272,10:21:00,10:21:00,2038001,18,,0,0,18246.328,1,,
6272,10:23:00,10:23:00,2359901,19,,0,0,19470.148,1,,
6272,10:26:00,10:26:00,2188503,20,,0,0,21016.287,1,,
6272,10:29:00,10:29:00,2306101,21,,0,0,22787.383,1,,
6272,10:31:00,10:31:00,1025501,22,,0,0,24166.348,1,,
6272,10:32:00,10:32:00,1025401,23,,0,0,24602.764,1,,
6272,10:37:00,10:37:00,781899,24,,0,0,26648.58,1,,
6273,11:25:00,11:25:00,781801,1,,0,0,0.0,1,,
6273,11:29:00,11:29:00,1025502,2,,0,0,2041.141,1,,
6273,11:32:00,11:32:00,1024102,3,,0,0,3155.284,1,,
6273,11:36:00,11:36:00,2188504,4,,0,0,5258.821,1,,
6273,11:39:00,11:39:00,2359902,5,,0,0,6850.044,1,,
6273,11:41:00,11:41:00,2038002,6,,0,0,7912.334,1,,
6273,11:44:00,11:44:00,1039502,7,,0,0,9811.427,1,,
6273,11:45:00,11:45:00,2466801,8,,0,0,10859.46,1,,
6273,11:46:00,11:46:00,1039801,9,,0,0,11323.333,1,,
6273,11:47:00,11:47:00,1039601,10,,0,0,11864.061,1,,
6273,11:49:00,11:49:00,1039701,11,,0,0,12886.854,1,,
6273,11:51:00,11:51:00,1030501,12,,0,0,13922.609,1,,
6273,11:52:00,11:52:00,2373001,13,,0,0,14425.475,1,,
6273,11:53:00,11:53:00,1030301,14,,0,0,15250.999,1,,
6273,11:54:00,11:54:00,1457001,15,,0,0,15500.559,1,,
6273,11:57:00,11:57:00,1456801,16,,0,0,17047.912,1,,
6273,12:00:00,12:00:00,1033001,17,,0,0,19428.789,1,,
6273,12:01:00,12:01:00,2266601,18,,0,0,19828.043,1,,
6273,12:03:00,12:03:00,1031001,19,,0,0,21186.727,1,,
6273,12:04:00,12:04:00,2245701,20,,0,0,21551.938,1,,
6273,12:05:00,12:05:00,1030901,21,,0,0,21949.262,1,,
6273,12:07:00,12:07:00,2333701,22,,0,0,22845.521,1,,
6273,12:10:00,12:10:00,1086701,23,,0,0,25543.6,1,,
6273,12:13:00,12:13:00,858799,24,,0,0,26444.924,1,,
6274,13:50:00,13:50:00,781801,1,,0,0,0.0,1,,
6274,13:56:00,13:56:00,1025502,2,,0,0,2041.141,1,,
6274,13:59:00,13:59:00,1024102,3,,0,0,3155.284,1,,
6274,14:04:00,14:04:00,2188504,4,,0,0,5258.821,1,,
6274,14:08:00,14:08:00,2359902,5,,0,0,6850.044,1,,
6274,14:10:00,14:10:00,2038002,6,,0,0,7912.334,1,,
6274,14:13:00,14:13:00,1039502,7,,0,0,9811.427,1,,
6274,14:14:00,14:14:00,2466801,8,,0,0,10859.46,1,,
6274,14:15:00,14:15:00,1039801,9,,0,0,11323.333,1,,
6274,14:17:00,14:17:00,1039601,10,,0,0,11864.061,1,,
6274,14:19:00,14:19:00,1039701,11,,0,0,12886.854,1,,
6274,14:21:00,14:21:00,1030501,12,,0,0,13922.609,1,,
6274,14:22:00,14:22:00,1456901,13,,0,0,14746.938,1,,
6274,14:26:00,14:26:00,1033001,14,,0,0,17284.037,1,,
6274,14:27:00,14:27:00,2266601,15,,0,0,17683.291,1,,
6274,14:29:00,14:29:00,1031001,16,,0,0,19041.975,1,,
6274,14:30:00,14:30:00,2245701,17,,0,0,19407.186,1,,
6274,14:31:00,14:31:00,1030901,18,,0,0,19804.51,1,,
6274,14:33:00,14:33:00,2333701,19,,0,0,20700.77,1,,
6274,14:36:00,14:36:00,1086701,20,,0,0,23398.848,1,,
6274,14:39:00,14:39:00,858799,21,,0,0,24300.172,1,,
6275,15:35:00,15:35:00,781801,1,,0,0,0.0,1,,
6275,15:41:00,15:41:00,1025502,2,,0,0,2041.141,1,,
6275,15:44:00,15:44:00,1024102,3,,0,0,3155.284,1,,
6275,15:49:00,15:49:00,2188504,4,,0,0,5258.821,1,,
6275,15:53:00,15:53:00,2359902,5,,0,0,6850.044,1,,
6275,15:55:00,15:55:00,2038002,6,,0,0,7912.334,1,,
6275,15:58:00,15:58:00,1039502,7,,0,0,9811.427,1,,
6275,15:59:00,15:59:00,2466801,8,,0,0,10859.46,1,,
6275,16:00:00,16:00:00,1039801,9,,0,0,11323.333,1,,
6275,16:02:00,16:02:00,1039601,10,,0,0,11864.061,1,,
6275,16:04:00,16:04:00,1039701,11,,0,0,12886.854,1,,
6275,16:06:00,16:06:00,1030501,12,,0,0,13922.609,1,,
6275,16:07:00,16:07:00,1456901,13,,0,0,14746.938,1,,
6275,16:11:00,16:11:00,1033001,14,,0,0,17284.037,1,,
6275,16:12:00,16:12:00,2266601,15,,0,0,17683.291,1,,
6275,16:14:00,16:14:00,1031001,16,,0,0,19041.975,1,,
6275,16:15:00,16:15:00,2245701,17,,0,0,19407.186,1,,
6275,16:16:00,16:16:00,1030901,18,,0,0,19804.51,1,,
6275,16:18:00,16:18:00,2333701,19,,0,0,20700.77,1,,
6275,16:21:00,16:21:00,1086701,20,,0,0,23398.848,1,,
6275,16:24:00,16:24:00,858799,21,,0,0,24300.172,1,,
6276,16:16:00,16:16:00,858701,1,,0,0,0.0,1,,
6276,16:17:00,16:17:00,1086702,2,,0,0,649.681,1,,
6276,16:21:00,16:21:00,2333702,3,,0,0,3473.379,1,,
6276,16:23:00,16:23:00,1030902,4,,0,0,4244.001,1,,
6276,16:24:00,16:24:00,2245702,5,,0,0,4578.801,1,,
6276,16:25:00,16:25:00,1031002,6,,0,0,5139.546,1,,
6276,16:28:00,16:28:00,2266602,7,,0,0,6359.647,1,,
6276,16:29:00,16:29:00,1033002,8,,0,0,6764.468,1,,
6276,16:33:00,16:33:00,1456902,9,,0,0,9301.567,1,,
6276,16:36:00,16:36:00,1030502,10,,0,0,10169.742,1,,
6276,16:38:00,16:38:00,1039702,11,,0,0,11161.658,1,,
6276,16:40:00,16:40:00,1039602,12,,0,0,12184.451,1,,
6276,16:41:00,16:41:00,1039802,13,,0,0,12725.179,1,,
6276,16:43:00,16:43:00,1039501,14,,0,0,14357.413,1,,
6276,16:46:00,16:46:00,2038001,15,,0,0,16101.573,1,,
6276,16:48:00,16:48:00,2359901,16,,0,0,17325.395,1,,
6276,16:51:00,16:51:00,2188503,17,,0,0,18871.533,1,,
6276,16:54:00,16:54:00,2306101,18,,0,0,20642.629,1,,
6276,16:56:00,16:56:00,1025501,19,,0,0,22021.594,1,,
6276,16:57:00,16:57:00,1025401,20,,0,0,22458.01,1,,
6276,17:02:00,17:02:00,781899,21,,0,0,24503.826,1,,
6277,17:20:00,17:20:00,781801,1,,0,0,0.0,1,,
6277,17:26:00,17:26:00,1025502,2,,0,0,2041.141,1,,
6277,17:29:00,17:29:00,1024102,3,,0,0,3155.284,1,,
6277,17:34:00,17:34:00,2188504,4,,0,0,5258.821,1,,
6277,17:38:00,17:38:00,2359902,5,,0,0,6850.044,1,,
6277,17:40:00,17:40:00,2038002,6,,0,0,7912.334,1,,
6277,17:43:00,17:43:00,1039502,7,,0,0,9811.427,1,,
6277,17:44:00,17:44:00,2466801,8,,0,0,10859.46,1,,
6277,17:45:00,17:45:00,1039801,9,,0,0,11323.333,1,,
6277,17:47:00,17:47:00,1039601,10,,0,0,11864.061,1,,
6277,17:49:00,17:49:00,1039701,11,,0,0,12886.854,1,,
6277,17:51:00,17:51:00,1030501,12,,0,0,13922.609,1,,
6277,17:52:00,17:52:00,1456901,13,,0,0,14746.938,1,,
6277,17:56:00,17:56:00,1033001,14,,0,0,17284.037,1,,
6277,17:57:00,17:57:00,2266601,15,,0,0,17683.291,1,,
6277,17:59:00,17:59:00,1031001,16,,0,0,19041.975,1,,
6277,18:00:00,18:00:00,2245701,17,,0,0,19407.186,1,,
6277,18:01:00,18:01:00,1030901,18,,0,0,19804.51,1,,
6277,18:03:00,18:03:00,2333701,19,,0,0,20700.77,1,,
6277,18:06:00,18:06:00,1086701,20,,0,0,23398.848,1,,
6277,18:09:00,18:09:00,858799,21,,0,0,24300.172,1,,
6278,20:50:00,20:50:00,781801,1,,0,0,0.0,1,,
6278,20:54:00,20:54:00,1025502,2,,0,0,2041.141,1,,
6278,20:56:00,20:56:00,1024102,3,,0,0,3155.284,1,,
6278,20:59:00,20:59:00,2188504,4,,0,0,5258.821,1,,
6278,21:02:00,21:02:00,2359902,5,,0,0,6850.044,1,,
6278,21:04:00,21:04:00,2038002,6,,0,0,7912.334,1,,
6278,21:06:00,21:06:00,1039502,7,,0,0,9811.427,1,,
6278,21:07:00,21:07:00,2466801,8,,0,0,10859.46,1,,
6278,21:08:00,21:08:00,1039801,9,,0,0,11323.333,1,,
6278,21:09:00,21:09:00,1039601,10,,0,0,11864.061,1,,
6278,21:10:00,21:10:00,1039701,11,,0,0,12886.854,1,,
6278,21:12:00,21:12:00,1030501,12,,0,0,13922.609,1,,
6278,21:13:00,21:13:00,1456901,13,,0,0,14746.938,1,,
6278,21:17:00,21:17:00,1033001,14,,0,0,17284.037,1,,
6278,21:18:00,21:18:00,2266601,15,,0,0,17683.291,1,,
6278,21:20:00,21:20:00,1031001,16,,0,0,19041.975,1,,
6278,21:21:00,21:21:00,2245701,17,,0,0,19407.186,1,,
6278,21:22:00,21:22:00,1030901,18,,0,0,19804.51,1,,
6278,21:24:00,21:24:00,2333701,19,,0,0,20700.77,1,,
6278,21:27:00,21:27:00,1086701,20,,0,0,23398.848,1,,
6278,21:30:00,21:30:00,858799,21,,0,0,24300.172,1,,
6279,04:21:00,04:21:00,858701,1,,0,0,0.0,1,,
6279,04:22:00,04:22:00,1086702,2,,0,0,649.681,1,,
6279,04:26:00,04:26:00,2333702,3,,0,0,3473.379,1,,
6279,04:28:00,04:28:00,1030902,4,,0,0,4244.001,1,,
6279,04:29:00,04:29:00,2245702,5,,0,0,4578.801,1,,
6279,04:30:00,04:30:00,1031002,6,,0,0,5139.546,1,,
6279,04:33:00,04:33:00,2266602,7,,0,0,6359.647,1,,
6279,04:34:00,04:34:00,1033002,8,,0,0,6764.468,1,,
6279,04:38:00,04:38:00,1456902,9,,0,0,9301.567,1,,
6279,04:41:00,04:41:00,1030502,10,,0,0,10169.742,1,,
6279,04:43:00,04:43:00,1039702,11,,0,0,11161.658,1,,
6279,04:45:00,04:45:00,1039602,12,,0,0,12184.451,1,,
6279,04:46:00,04:46:00,1039802,13,,0,0,12725.179,1,,
6279,04:48:00,04:48:00,1039501,14,,0,0,14357.413,1,,
6279,04:51:00,04:51:00,2038001,15,,0,0,16101.573,1,,
6279,04:53:00,04:53:00,2359901,16,,0,0,17325.395,1,,
6279,04:56:00,04:56:00,2188503,17,,0,0,18871.533,1,,
6279,04:59:00,04:59:00,2306101,18,,0,0,20642.629,1,,
6279,05:01:00,05:01:00,1025501,19,,0,0,22021.594,1,,
6279,05:02:00,05:02:00,1025401,20,,0,0,22458.01,1,,
6279,05:07:00,05:07:00,781899,21,,0,0,24503.826,1,,
6280,05:55:00,05:55:00,781801,1,,0,0,0.0,1,,
6280,05:59:00,05:59:00,1025502,2,,0,0,2041.141,1,,
6280,06:02:00,06:02:00,1024102,3,,0,0,3155.284,1,,
6280,06:06:00,06:06:00,2188504,4,,0,0,5258.821,1,,
6280,06:09:00,06:09:00,2359902,5,,0,0,6850.044,1,,
6280,06:11:00,06:11:00,2038002,6,,0,0,7912.334,1,,
6280,06:14:00,06:14:00,1039502,7,,0,0,9811.427,1,,
6280,06:15:00,06:15:00,2466801,8,,0,0,10859.46,1,,
6280,06:16:00,06:16:00,1039801,9,,0,0,11323.333,1,,
6280,06:17:00,06:17:00,1039601,10,,0,0,11864.061,1,,
6280,06:19:00,06:19:00,1039701,11,,0,0,12886.854,1,,
6280,06:21:00,06:21:00,1030501,12,,0,0,13922.609,1,,
6280,06:22:00,06:22:00,1456901,13,,0,0,14746.938,1,,
6280,06:26:00,06:26:00,1033001,14,,0,0,17284.037,1,,
6280,06:27:00,06:27:00,2266601,15,,0,0,17683.291,1,,
6280,06:29:00,06:29:00,1031001,16,,0,0,19041.975,1,,
6280,06:30:00,06:30:00,2245701,17,,0,0,19407.186,1,,
6280,06:31:00,06:31:00,1030901,18,,0,0,19804.51,1,,
6280,06:33:00,06:33:00,2333701,19,,0,0,20700.77,1,,
6280,06:36:00,06:36:00,1086701,20,,0,0,23398.848,1,,
6280,06:39:00,06:39:00,858799,21,,0,0,24300.172,1,,
6281,06:46:00,06:46:00,858701,1,,0,0,0.0,1,,
6281,06:47:00,06:47:00,1086702,2,,0,0,649.681,1,,
6281,06:51:00,06:51:00,2333702,3,,0,0,3473.379,1,,
6281,06:53:00,06:53:00,1030902,4,,0,0,4244.001,1,,
6281,06:54:00,06:54:00,2245702,5,,0,0,4578.801,1,,
6281,06:55:00,06:55:00,1031002,6,,0,0,5139.546,1,,
6281,06:58:00,06:58:00,2266602,7,,0,0,6359.647,1,,
6281,06:59:00,06:59:00,1033002,8,,0,0,6764.468,1,,
6281,07:03:00,07:03:00,1456902,9,,0,0,9301.567,1,,
6281,07:06:00,07:06:00,1030502,10,,0,0,10169.742,1,,
6281,07:09:00,07:09:00,1039702,11,,0,0,11161.658,1,,
6281,07:13:00,07:13:00,1039602,12,,0,0,12184.451,1,,
6281,07:14:00,07:14:00,1039802,13,,0,0,12725.179,1,,
6281,07:16:00,07:16:00,1039501,14,,0,0,14357.413,1,,
6281,07:19:00,07:19:00,2038001,15,,0,0,16101.573,1,,
6281,07:21:00,07:21:00,2359901,16,,0,0,17325.395,1,,
6281,07:25:00,07:25:00,2188503,17,,0,0,18871.533,1,,
6281,07:29:00,07:29:00,2306101,18,,0,0,20642.629,1,,
6281,07:31:00,07:31:00,1025501,19,,0,0,22021.594,1,,
6281,07:32:00,07:32:00,1025401,20,,0,0,22458.01,1,,
6281,07:37:00,07:37:00,781899,21,,0,0,24503.826,1,,
6282,08:25:00,08:25:00,781801,1,,0,0,0.0,1,,
6282,08:29:00,08:29:00,1025502,2,,0,0,2041.141,1,,
6282,08:32:00,08:32:00,1024102,3,,0,0,3155.284,1,,
6282,08:36:00,08:36:00,2188504,4,,0,0,5258.821,1,,
6282,08:39:00,08:39:00,2359902,5,,0,0,6850.044,1,,
6282,08:41:00,08:41:00,2038002,6,,0,0,7912.334,1,,
6282,08:44:00,08:44:00,1039502,7,,0,0,9811.427,1,,
6282,08:45:00,08:45:00,2466801,8,,0,0,10859.46,1,,
6282,08:46:00,08:46:00,1039801,9,,0,0,11323.333,1,,
6282,08:47:00,08:47:00,1039601,10,,0,0,11864.061,1,,
6282,08:49:00,08:49:00,1039701,11,,0,0,12886.854,1,,
6282,08:51:00,08:51:00,1030501,12,,0,0,13922.609,1,,
6282,08:52:00,08:52:00,2373001,13,,0,0,14425.475,1,,
6282,08:53:00,08:53:00,1030301,14,,0,0,15250.999,1,,
6282,08:54:00,08:54:00,1457001,15,,0,0,15500.559,1,,
6282,08:57:00,08:57:00,1456801,16,,0,0,17047.912,1,,
6282,09:00:00,09:00:00,1033001,17,,0,0,19428.789,1,,
6282,09:01:00,09:01:00,2266601,18,,0,0,19828.043,1,,
6282,09:03:00,09:03:00,1031001,19,,0,0,21186.727,1,,
6282,09:04:00,09:04:00,2245701,20,,0,0,21551.938,1,,
6282,09:05:00,09:05:00,1030901,21,,0,0,21949.262,1,,
6282,09:07:00,09:07:00,2333701,22,,0,0,22845.521,1,,
6282,09:10:00,09:10:00,1086701,23,,0,0,25543.6,1,,
6282,09:13:00,09:13:00,858799,24,,0,0,26444.924,1,,
6283,08:55:00,08:55:00,781801,1,,0,0,0.0,1,,
6283,08:59:00,08:59:00,1025502,2,,0,0,2041.141,1,,
6283,09:02:00,09:02:00,1024102,3,,0,0,3155.284,1,,
6283,09:06:00,09:06:00,2188504,4,,0,0,5258.821,1,,
6283,09:09:00,09:09:00,2359902,5,,0,0,6850.044,1,,
6283,09:11:00,09:11:00,2038002,6,,0,0,7912.334,1,,
6283,09:14:00,09:14:00,1039502,7,,0,0,9811.427,1,,
6283,09:15:00,09:15:00,2466801,8,,0,0,10859.46,1,,
6283,09:16:00,09:16:00,1039801,9,,0,0,11323.333,1,,
6283,09:17:00,09:17:00,1039601,10,,0,0,11864.061,1,,
6283,09:19:00,09:19:00,1039701,11,,0,0,12886.854,1,,
6283,09:21:00,09:21:00,1030501,12,,0,0,13922.609,1,,
6283,09:22:00,09:22:00,1456901,13,,0,0,14746.938,1,,
6283,09:26:00,09:26:00,1033001,14,,0,0,17284.037,1,,
6283,09:27:00,09:27:00,2266601,15,,0,0,17683.291,1,,
6283,09:29:00,09:29:00,1031001,16,,0,0,19041.975,1,,
6283,09:30:00,09:30:00,2245701,17,,0,0,19407.186,1,,
6283,09:31:00,09:31:00,1030901,18,,0,0,19804.51,1,,
6283,09:33:00,09:33:00,2333701,19,,0,0,20700.77,1,,
6283,09:36:00,09:36:00,1086701,20,,0,0,23398.848,1,,
6283,09:39:00,09:39:00,858799,21,,0,0,24300.172,1,,
6284,10:46:00,10:46:00,858701,1,,0,0,0.0,1,,
6284,10:47:00,10:47:00,1086702,2,,0,0,649.681,1,,
6284,10:51:00,10:51:00,2333702,3,,0,0,3473.379,1,,
6284,10:53:00,10:53:00,1030902,4,,0,0,4244.001,1,,
6284,10:54:00,10:54:00,2245702,5,,0,0,4578.801,1,,
6284,10:56:00,10:56:00,1031002,6,,0,0,5139.546,1,,
6284,10:59:00,10:59:00,2266602,7,,0,0,6359.647,1,,
6284,11:00:00,11:00:00,1033002,8,,0,0,6764.468,1,,
6284,11:03:00,11:03:00,1456802,9,,0,0,9145.344,1,,
6284,11:06:00,11:06:00,1457002,10,,0,0,10692.695,1,,
6284,11:07:00,11:07:00,1030302,11,,0,0,10992.095,1,,
6284,11:08:00,11:08:00,2373002,12,,0,0,11619.45,1,,
6284,11:11:00,11:11:00,1030502,13,,0,0,12314.497,1,,
6284,11:13:00,11:13:00,1039702,14,,0,0,13306.413,1,,
6284,11:15:00,11:15:00,1039602,15,,0,0,14329.206,1,,
6284,11:16:00,11:16:00,1039802,16,,0,0,14869.934,1,,
6284,11:18:00,11:18:00,1039501,17,,0,0,16502.168,1,,
6284,11:21:00,11:21:00,2038001,18,,0,0,18246.328,1,,
6284,11:23:00,11:23:00,2359901,19,,0,0,19470.148,1,,
6284,11:26:00,11:26:00,2188503,20,,0,0,21016.287,1,,
6284,11:29:00,11:29:00,2306101,21,,0,0,22787.383,1,,
6284,11:31:00,11:31:00,1025501,22,,0,0,24166.348,1,,
6284,11:32:00,11:32:00,1025401,23,,0,0,24602.764,1,,
6284,11:37:00,11:37:00,781899,24,,0,0,26648.58,1,,
6285,11:21:00,11:21:00,858701,1,,0,0,0.0,1,,
6285,11:22:00,11:22:00,1086702,2,,0,0,649.681,1,,
6285,11:26:00,11:26:00,2333702,3,,0,0,3473.379,1,,
6285,11:28:00,11:28:00,1030902,4,,0,0,4244.001,1,,
6285,11:29:00,11:29:00,2245702,5,,0,0,4578.801,1,,
6285,11:30:00,11:30:00,1031002,6,,0,0,5139.546,1,,
6285,11:33:00,11:33:00,2266602,7,,0,0,6359.647,1,,
6285,11:34:00,11:34:00,1033002,8,,0,0,6764.468,1,,
6285,11:38:00,11:38:00,1456902,9,,0,0,9301.567,1,,
6285,11:41:00,11:41:00,1030502,10,,0,0,10169.742,1,,
6285,11:43:00,11:43:00,1039702,11,,0,0,11161.658,1,,
6285,11:45:00,11:45:00,1039602,12,,0,0,12184.451,1,,
6285,11:46:00,11:46:00,1039802,13,,0,0,12725.179,1,,
6285,11:48:00,11:48:00,1039501,14,,0,0,14357.413,1,,
6285,11:51:00,11:51:00,2038001,15,,0,0,16101.573,1,,
6285,11:53:00,11:53:00,2359901,16,,0,0,17325.395,1,,
6285,11:56:00,11:56:00,2188503,17,,0,0,18871.533,1,,
6285,11:59:00,11:59:00,2306101,18,,0,0,20642.629,1,,
6285,12:01:00,12:01:00,1025501,19,,0,0,22021.594,1,,
6285,12:02:00,12:02:00,1025401,20,,0,0,22458.01,1,,
6285,12:07:00,12:07:00,781899,21,,0,0,24503.826,1,,
6286,13:40:00,13:40:00,1074401,1,,0,0,0.0,1,,
6286,13:41:00,13:41:00,2373702,2,,0,0,334.975,1,,
6286,13:42:00,13:42:00,1074202,3,,0,0,1131.931,1,,
6286,13:43:00,13:43:00,2319202,4,,0,0,1578.605,1,,
6286,13:44:00,13:44:00,1076202,5,,0,0,2290.257,1,,
6286,13:47:00,13:51:00,858701,6,,0,0,3248.935,1,,
6286,13:52:00,13:52:00,1086702,7,,0,0,3898.615,1,,
6286,13:56:00,13:56:00,2333702,8,,0,0,6722.312,1,,
6286,13:58:00,13:58:00,1030902,9,,0,0,7492.934,1,,
6286,13:59:00,13:59:00,2245702,10,,0,0,7827.734,1,,
6286,14:00:00,14:00:00,1031002,11,,0,0,8388.479,1,,
6286,14:03:00,14:03:00,2266602,12,,0,0,9608.582,1,,
6286,14:04:00,14:04:00,1033002,13,,0,0,10013.402,1,,
6286,14:08:00,14:08:00,1456902,14,,0,0,12550.504,1,,
6286,14:11:00,14:11:00,1030502,15,,0,0,13418.679,1,,
6286,14:13:00,14:13:00,1039702,16,,0,0,14410.595,1,,
6286,14:15:00,14:15:00,1039602,17,,0,0,15433.388,1,,
6286,14:16:00,14:16:00,1039802,18,,0,0,15974.115,1,,
6286,14:18:00,14:18:00,1039501,19,,0,0,17606.354,1,,
6286,14:21:00,14:21:00,2038001,20,,0,0,19350.514,1,,
6286,14:23:00,14:23:00,2359901,21,,0,0,20574.334,1,,
6286,14:26:00,14:26:00,2188503,22,,0,0,22120.473,1,,
6286,14:29:00,14:29:00,2306101,23,,0,0,23891.568,1,,
6286,14:31:00,14:31:00,1025501,24,,0,0,25270.533,1,,
6286,14:32:00,14:32:00,1025401,25,,0,0,25706.949,1,,
6286,14:37:00,14:37:00,781899,26,,0,0,27752.766,1,,
6287,14:50:00,14:50:00,781801,1,,0,0,0.0,1,,
6287,14:56:00,14:56:00,1025502,2,,0,0,2041.141,1,,
6287,14:59:00,14:59:00,1024102,3,,0,0,3155.284,1,,
6287,15:04:00,15:04:00,2188504,4,,0,0,5258.821,1,,
6287,15:08:00,15:08:00,2359902,5,,0,0,6850.044,1,,
6287,15:10:00,15:10:00,2038002,6,,0,0,7912.334,1,,
6287,15:13:00,15:13:00,1039502,7,,0,0,9811.427,1,,
6287,15:14:00,15:14:00,2466801,8,,0,0,10859.46,1,,
6287,15:15:00,15:15:00,1039801,9,,0,0,11323.333,1,,
6287,15:17:00,15:17:00,1039601,10,,0,0,11864.061,1,,
6287,15:19:00,15:19:00,1039701,11,,0,0,12886.854,1,,
6287,15:21:00,15:21:00,1030501,12,,0,0,13922.609,1,,
6287,15:22:00,15:22:00,1456901,13,,0,0,14746.938,1,,
6287,15:26:00,15:26:00,1033001,14,,0,0,17284.037,1,,
6287,15:27:00,15:27:00,2266601,15,,0,0,17683.291,1,,
6287,15:29:00,15:29:00,1031001,16,,0,0,19041.975,1,,
6287,15:30:00,15:30:00,2245701,17,,0,0,19407.186,1,,
6287,15:31:00,15:31:00,1030901,18,,0,0,19804.51,1,,
6287,15:33:00,15:33:00,2333701,19,,0,0,20700.77,1,,
6287,15:36:00,15:36:00,1086701,20,,0,0,23398.848,1,,
6287,15:39:00,15:39:00,858799,21,,0,0,24300.172,1,,
6288,15:16:00,15:16:00,858701,1,,0,0,0.0,1,,
6288,15:17:00,15:17:00,1086702,2,,0,0,649.681,1,,
6288,15:21:00,15:21:00,2333702,3,,0,0,3473.379,1,,
6288,15:23:00,15:23:00,1030902,4,,0,0,4244.001,1,,
6288,15:24:00,15:24:00,2245702,5,,0,0,4578.801,1,,
6288,15:25:00,15:25:00,1031002,6,,0,0,5139.546,1,,
6288,15:28:00,15:28:00,2266602,7,,0,0,6359.647,1,,
6288,15:29:00,15:29:00,1033002,8,,0,0,6764.468,1,,
6288,15:33:00,15:33:00,1456902,9,,0,0,9301.567,1,,
6288,15:36:00,15:36:00,1030502,10,,0,0,10169.742,1,,
6288,15:38:00,15:38:00,1039702,11,,0,0,11161.658,1,,
6288,15:40:00,15:40:00,1039602,12,,0,0,12184.451,1,,
6288,15:41:00,15:41:00,1039802,13,,0,0,12725.179,1,,
6288,15:43:00,15:43:00,1039501,14,,0,0,14357.413,1,,
6288,15:46:00,15:46:00,2038001,15,,0,0,16101.573,1,,
6288,15:48:00,15:48:00,2359901,16,,0,0,17325.395,1,,
6288,15:51:00,15:51:00,2188503,17,,0,0,18871.533,1,,
6288,15:54:00,15:54:00,2306101,18,,0,0,20642.629,1,,
6288,15:56:00,15:56:00,1025501,19,,0,0,22021.594,1,,
6288,15:57:00,15:57:00,1025401,20,,0,0,22458.01,1,,
6288,16:02:00,16:02:00,781899,21,,0,0,24503.826,1,,
6289,17:46:00,17:46:00,858701,1,,0,0,0.0,1,,
6289,17:47:00,17:47:00,1086702,2,,0,0,649.681,1,,
6289,17:51:00,17:51:00,2333702,3,,0,0,3473.379,1,,
6289,17:53:00,17:53:00,1030902,4,,0,0,4244.001,1,,
6289,17:54:00,17:54:00,2245702,5,,0,0,4578.801,1,,
6289,17:55:00,17:55:00,1031002,6,,0,0,5139.546,1,,
6289,17:58:00,17:58:00,2266602,7,,0,0,6359.647,1,,
6289,17:59:00,17:59:00,1033002,8,,0,0,6764.468,1,,
6289,18:03:00,18:03:00,1456902,9,,0,0,9301.567,1,,
6289,18:06:00,18:06:00,1030502,10,,0,0,10169.742,1,,
6289,18:08:00,18:08:00,1039702,11,,0,0,11161.658,1,,
6289,18:10:00,18:10:00,1039602,12,,0,0,12184.451,1,,
6289,18:11:00,18:11:00,1039802,13,,0,0,12725.179,1,,
6289,18:13:00,18:13:00,1039501,14,,0,0,14357.413,1,,
6289,18:16:00,18:16:00,2038001,15,,0,0,16101.573,1,,
6289,18:18:00,18:18:00,2359901,16,,0,0,17325.395,1,,
6289,18:21:00,18:21:00,2188503,17,,0,0,18871.533,1,,
6289,18:24:00,18:24:00,2306101,18,,0,0,20642.629,1,,
6289,18:26:00,18:26:00,1025501,19,,0,0,22021.594,1,,
6289,18:27:00,18:27:00,1025401,20,,0,0,22458.01,1,,
6289,18:32:00,18:32:00,781899,21,,0,0,24503.826,1,,
6290,20:36:00,20:36:00,858701,1,,0,0,0.0,1,,
6290,20:37:00,20:37:00,1086702,2,,0,0,649.681,1,,
6290,20:41:00,20:41:00,2333702,3,,0,0,3473.379,1,,
6290,20:43:00,20:43:00,1030902,4,,0,0,4244.001,1,,
6290,20:44:00,20:44:00,2245702,5,,0,0,4578.801,1,,
6290,20:45:00,20:45:00,1031002,6,,0,0,5139.546,1,,
6290,20:48:00,20:48:00,2266602,7,,0,0,6359.647,1,,
6290,20:49:00,20:49:00,1033002,8,,0,0,6764.468,1,,
6290,20:53:00,20:53:00,1456902,9,,0,0,9301.567,1,,
6290,20:55:00,20:55:00,1030502,10,,0,0,10169.742,1,,
6290,20:57:00,20:57:00,1039702,11,,0,0,11161.658,1,,
6290,20:58:00,20:58:00,1039602,12,,0,0,12184.451,1,,
6290,20:59:00,20:59:00,1039802,13,,0,0,12725.179,1,,
6290,21:01:00,21:01:00,1039501,14,,0,0,14357.413,1,,
6290,21:03:00,21:03:00,2038001,15,,0,0,16101.573,1,,
6290,21:05:00,21:05:00,2359901,16,,0,0,17325.395,1,,
6290,21:07:00,21:07:00,2188503,17,,0,0,18871.533,1,,
6290,21:09:00,21:09:00,2306101,18,,0,0,20642.629,1,,
6290,21:11:00,21:11:00,1025501,19,,0,0,22021.594,1,,
6290,21:12:00,21:12:00,1025401,20,,0,0,22458.01,1,,
6290,21:17:00,21:17:00,781899,21,,0,0,24503.826,1,,
6291,04:51:00,04:51:00,858701,1,,0,0,0.0,1,,
6291,04:52:00,04:52:00,1086702,2,,0,0,649.681,1,,
6291,04:56:00,04:56:00,2333702,3,,0,0,3473.379,1,,
6291,04:58:00,04:58:00,1030902,4,,0,0,4244.001,1,,
6291,04:59:00,04:59:00,2245702,5,,0,0,4578.801,1,,
6291,05:00:00,05:00:00,1031002,6,,0,0,5139.546,1,,
6291,05:03:00,05:03:00,2266602,7,,0,0,6359.647,1,,
6291,05:04:00,05:04:00,1033002,8,,0,0,6764.468,1,,
6291,05:08:00,05:08:00,1456902,9,,0,0,9301.567,1,,
6291,05:11:00,05:11:00,1030502,10,,0,0,10169.742,1,,
6291,05:13:00,05:13:00,1039702,11,,0,0,11161.658,1,,
6291,05:15:00,05:15:00,1039602,12,,0,0,12184.451,1,,
6291,05:16:00,05:16:00,1039802,13,,0,0,12725.179,1,,
6291,05:18:00,05:18:00,1039501,14,,0,0,14357.413,1,,
6291,05:21:00,05:21:00,2038001,15,,0,0,16101.573,1,,
6291,05:23:00,05:23:00,2359901,16,,0,0,17325.395,1,,
6291,05:26:00,05:26:00,2188503,17,,0,0,18871.533,1,,
6291,05:29:00,05:29:00,2306101,18,,0,0,20642.629,1,,
6291,05:31:00,05:31:00,1025501,19,,0,0,22021.594,1,,
6291,05:32:00,05:32:00,1025401,20,,0,0,22458.01,1,,
6291,05:37:00,05:37:00,781899,21,,0,0,24503.826,1,,
6292,06:01:00,06:01:00,858701,1,,0,0,0.0,1,,
6292,06:02:00,06:02:00,1086702,2,,0,0,649.681,1,,
6292,06:06:00,06:06:00,2333702,3,,0,0,3473.379,1,,
6292,06:08:00,06:08:00,1030902,4,,0,0,4244.001,1,,
6292,06:09:00,06:09:00,2245702,5,,0,0,4578.801,1,,
6292,06:10:00,06:10:00,1031002,6,,0,0,5139.546,1,,
6292,06:13:00,06:13:00,2266602,7,,0,0,6359.647,1,,
6292,06:14:00,06:14:00,1033002,8,,0,0,6764.468,1,,
6292,06:18:00,06:18:00,1456902,9,,0,0,9301.567,1,,
6292,06:21:00,06:21:00,1030502,10,,0,0,10169.742,1,,
6292,06:23:00,06:23:00,1039702,11,,0,0,11161.658,1,,
6292,06:25:00,06:25:00,1039602,12,,0,0,12184.451,1,,
6292,06:26:00,06:26:00,1039802,13,,0,0,12725.179,1,,
6292,06:28:00,06:28:00,1039501,14,,0,0,14357.413,1,,
6292,06:31:00,06:31:00,2038001,15,,0,0,16101.573,1,,
6292,06:33:00,06:33:00,2359901,16,,0,0,17325.395,1,,
6292,06:36:00,06:36:00,2188503,17,,0,0,18871.533,1,,
6292,06:39:00,06:39:00,2306101,18,,0,0,20642.629,1,,
6292,06:41:00,06:41:00,1025501,19,,0,0,22021.594,1,,
6292,06:42:00,06:42:00,1025401,20,,0,0,22458.01,1,,
6292,06:47:00,06:47:00,781899,21,,0,0,24503.826,1,,
6293,08:46:00,08:46:00,858701,1,,0,0,0.0,1,,
6293,08:47:00,08:47:00,1086702,2,,0,0,649.681,1,,
6293,08:51:00,08:51:00,2333702,3,,0,0,3473.379,1,,
6293,08:53:00,08:53:00,1030902,4,,0,0,4244.001,1,,
6293,08:54:00,08:54:00,2245702,5,,0,0,4578.801,1,,
6293,08:56:00,08:56:00,1031002,6,,0,0,5139.546,1,,
6293,08:59:00,08:59:00,2266602,7,,0,0,6359.647,1,,
6293,09:00:00,09:00:00,1033002,8,,0,0,6764.468,1,,
6293,09:03:00,09:03:00,1456802,9,,0,0,9145.344,1,,
6293,09:06:00,09:06:00,1457002,10,,0,0,10692.695,1,,
6293,09:07:00,09:07:00,1030302,11,,0,0,10992.095,1,,
6293,09:08:00,09:08:00,2373002,12,,0,0,11619.45,1,,
6293,09:11:00,09:11:00,1030502,13,,0,0,12314.497,1,,
6293,09:13:00,09:13:00,1039702,14,,0,0,13306.413,1,,
6293,09:15:00,09:15:00,1039602,15,,0,0,14329.206,1,,
6293,09:16:00,09:16:00,1039802,16,,0,0,14869.934,1,,
6293,09:18:00,09:18:00,1039501,17,,0,0,16502.168,1,,
6293,09:21:00,09:21:00,2038001,18,,0,0,18246.328,1,,
6293,09:23:00,09:23:00,2359901,19,,0,0,19470.148,1,,
6293,09:26:00,09:26:00,2188503,20,,0,0,21016.287,1,,
6293,09:29:00,09:29:00,2306101,21,,0,0,22787.383,1,,
6293,09:31:00,09:31:00,1025501,22,,0,0,24166.348,1,,
6293,09:32:00,09:32:00,1025401,23,,0,0,24602.764,1,,
6293,09:37:00,09:37:00,781899,24,,0,0,26648.58,1,,
6294,09:55:00,09:55:00,781801,1,,0,0,0.0,1,,
6294,09:59:00,09:59:00,1025502,2,,0,0,2041.141,1,,
6294,10:02:00,10:02:00,1024102,3,,0,0,3155.284,1,,
6294,10:06:00,10:06:00,2188504,4,,0,0,5258.821,1,,
6294,10:09:00,10:09:00,2359902,5,,0,0,6850.044,1,,
6294,10:11:00,10:11:00,2038002,6,,0,0,7912.334,1,,
6294,10:14:00,10:14:00,1039502,7,,0,0,9811.427,1,,
6294,10:15:00,10:15:00,2466801,8,,0,0,10859.46,1,,
6294,10:16:00,10:16:00,1039801,9,,0,0,11323.333,1,,
6294,10:17:00,10:17:00,1039601,10,,0,0,11864.061,1,,
6294,10:19:00,10:19:00,1039701,11,,0,0,12886.854,1,,
6294,10:21:00,10:21:00,1030501,12,,0,0,13922.609,1,,
6294,10:22:00,10:22:00,1456901,13,,0,0,14746.938,1,,
6294,10:26:00,10:26:00,1033001,14,,0,0,17284.037,1,,
6294,10:27:00,10:27:00,2266601,15,,0,0,17683.291,1,,
6294,10:29:00,10:29:00,1031001,16,,0,0,19041.975,1,,
6294,10:30:00,10:30:00,2245701,17,,0,0,19407.186,1,,
6294,10:31:00,10:31:00,1030901,18,,0,0,19804.51,1,,
6294,10:33:00,10:33:00,2333701,19,,0,0,20700.77,1,,
6294,10:36:00,10:36:00,1086701,20,,0,0,23398.848,1,,
6294,10:39:00,10:39:00,858799,21,,0,0,24300.172,1,,
6295,11:46:00,11:46:00,858701,1,,0,0,0.0,1,,
6295,11:47:00,11:47:00,1086702,2,,0,0,649.681,1,,
6295,11:51:00,11:51:00,2333702,3,,0,0,3473.379,1,,
6295,11:53:00,11:53:00,1030902,4,,0,0,4244.001,1,,
6295,11:54:00,11:54:00,2245702,5,,0,0,4578.801,1,,
6295,11:56:00,11:56:00,1031002,6,,0,0,5139.546,1,,
6295,11:59:00,11:59:00,2266602,7,,0,0,6359.647,1,,
6295,12:00:00,12:00:00,1033002,8,,0,0,6764.468,1,,
6295,12:03:00,12:03:00,1456802,9,,0,0,9145.344,1,,
6295,12:06:00,12:06:00,1457002,10,,0,0,10692.695,1,,
6295,12:07:00,12:07:00,1030302,11,,0,0,10992.095,1,,
6295,12:08:00,12:08:00,2373002,12,,0,0,11619.45,1,,
6295,12:11:00,12:11:00,1030502,13,,0,0,12314.497,1,,
6295,12:13:00,12:13:00,1039702,14,,0,0,13306.413,1,,
6295,12:15:00,12:15:00,1039602,15,,0,0,14329.206,1,,
6295,12:16:00,12:16:00,1039802,16,,0,0,14869.934,1,,
6295,12:18:00,12:18:00,1039501,17,,0,0,16502.168,1,,
6295,12:21:00,12:21:00,2038001,18,,0,0,18246.328,1,,
6295,12:23:00,12:23:00,2359901,19,,0,0,19470.148,1,,
6295,12:26:00,12:26:00,2188503,20,,0,0,21016.287,1,,
6295,12:29:00,12:29:00,2306101,21,,0,0,22787.383,1,,
6295,12:31:00,12:31:00,1025501,22,,0,0,24166.348,1,,
6295,12:32:00,12:32:00,1025401,23,,0,0,24602.764,1,,
6295,12:37:00,12:37:00,781899,24,,0,0,26648.58,1,,
6296,12:50:00,12:50:00,781801,1,,0,0,0.0,1,,
6296,12:54:00,12:54:00,1025502,2,,0,0,2041.141,1,,
6296,12:57:00,12:57:00,1024102,3,,0,0,3155.284,1,,
6296,13:01:00,13:01:00,2188504,4,,0,0,5258.821,1,,
6296,13:04:00,13:04:00,2359902,5,,0,0,6850.044,1,,
6296,13:06:00,13:06:00,2038002,6,,0,0,7912.334,1,,
6296,13:09:00,13:09:00,1039502,7,,0,0,9811.427,1,,
6296,13:10:00,13:10:00,2466801,8,,0,0,10859.46,1,,
6296,13:11:00,13:11:00,1039801,9,,0,0,11323.333,1,,
6296,13:12:00,13:12:00,1039601,10,,0,0,11864.061,1,,
6296,13:14:00,13:14:00,1039701,11,,0,0,12886.854,1,,
6296,13:16:00,13:16:00,1030501,12,,0,0,13922.609,1,,
6296,13:17:00,13:17:00,1456901,13,,0,0,14746.938,1,,
6296,13:21:00,13:21:00,1033001,14,,0,0,17284.037,1,,
6296,13:22:00,13:22:00,2266601,15,,0,0,17683.291,1,,
6296,13:24:00,13:24:00,1031001,16,,0,0,19041.975,1,,
6296,13:25:00,13:25:00,2245701,17,,0,0,19407.186,1,,
6296,13:26:00,13:26:00,1030901,18,,0,0,19804.51,1,,
6296,13:28:00,13:28:00,2333701,19,,0,0,20700.77,1,,
6296,13:31:00,13:31:00,1086701,20,,0,0,23398.848,1,,
6296,13:34:00,13:34:00,858704,21,,0,0,24307.791,1,,
6296,13:36:00,13:36:00,1076201,22,,0,0,24999.381,1,,
6296,13:37:00,13:37:00,2319201,23,,0,0,25890.014,1,,
6296,13:38:00,13:38:00,1074201,24,,0,0,26265.398,1,,
6296,13:39:00,13:39:00,2373701,25,,0,0,27006.387,1,,
6296,13:40:00,13:40:00,1074401,26,,0,0,27394.963,1,,
6297,14:05:00,14:05:00,781801,1,,0,0,0.0,1,,
6297,14:11:00,14:11:00,1025502,2,,0,0,2041.141,1,,
6297,14:14:00,14:14:00,1024102,3,,0,0,3155.284,1,,
6297,14:19:00,14:19:00,2188504,4,,0,0,5258.821,1,,
6297,14:23:00,14:23:00,2359902,5,,0,0,6850.044,1,,
6297,14:25:00,14:25:00,2038002,6,,0,0,7912.334,1,,
6297,14:28:00,14:28:00,1039502,7,,0,0,9811.427,1,,
6297,14:29:00,14:29:00,2466801,8,,0,0,10859.46,1,,
6297,14:30:00,14:30:00,1039801,9,,0,0,11323.333,1,,
6297,14:32:00,14:32:00,1039601,10,,0,0,11864.061,1,,
6297,14:34:00,14:34:00,1039701,11,,0,0,12886.854,1,,
6297,14:36:00,14:36:00,1030501,12,,0,0,13922.609,1,,
6297,14:37:00,14:37:00,1456901,13,,0,0,14746.938,1,,
6297,14:41:00,14:41:00,1033001,14,,0,0,17284.037,1,,
6297,14:42:00,14:42:00,2266601,15,,0,0,17683.291,1,,
6297,14:44:00,14:44:00,1031001,16,,0,0,19041.975,1,,
6297,14:45:00,14:45:00,2245701,17,,0,0,19407.186,1,,
6297,14:46:00,14:46:00,1030901,18,,0,0,19804.51,1,,
6297,14:48:00,14:48:00,2333701,19,,0,0,20700.77,1,,
6297,14:51:00,14:51:00,1086701,20,,0,0,23398.848,1,,
6297,14:54:00,14:54:00,858799,21,,0,0,24300.172,1,,
6298,14:31:00,14:31:00,858701,1,,0,0,0.0,1,,
6298,14:32:00,14:32:00,1086702,2,,0,0,649.681,1,,
6298,14:36:00,14:36:00,2333702,3,,0,0,3473.379,1,,
6298,14:38:00,14:38:00,1030902,4,,0,0,4244.001,1,,
6298,14:39:00,14:39:00,2245702,5,,0,0,4578.801,1,,
6298,14:40:00,14:40:00,1031002,6,,0,0,5139.546,1,,
6298,14:43:00,14:43:00,2266602,7,,0,0,6359.647,1,,
6298,14:44:00,14:44:00,1033002,8,,0,0,6764.468,1,,
6298,14:48:00,14:48:00,1456902,9,,0,0,9301.567,1,,
6298,14:51:00,14:51:00,1030502,10,,0,0,10169.742,1,,
6298,14:53:00,14:53:00,1039702,11,,0,0,11161.658,1,,
6298,14:55:00,14:55:00,1039602,12,,0,0,12184.451,1,,
6298,14:56:00,14:56:00,1039802,13,,0,0,12725.179,1,,
6298,14:58:00,14:58:00,1039501,14,,0,0,14357.413,1,,
6298,15:01:00,15:01:00,2038001,15,,0,0,16101.573,1,,
6298,15:03:00,15:03:00,2359901,16,,0,0,17325.395,1,,
6298,15:06:00,15:06:00,2188503,17,,0,0,18871.533,1,,
6298,15:09:00,15:09:00,2306101,18,,0,0,20642.629,1,,
6298,15:11:00,15:11:00,1025501,19,,0,0,22021.594,1,,
6298,15:12:00,15:12:00,1025401,20,,0,0,22458.01,1,,
6298,15:17:00,15:17:00,781899,21,,0,0,24503.826,1,,
6299,15:50:00,15:50:00,781801,1,,0,0,0.0,1,,
6299,15:56:00,15:56:00,1025502,2,,0,0,2041.141,1,,
6299,15:59:00,15:59:00,1024102,3,,0,0,3155.284,1,,
6299,16:04:00,16:04:00,2188504,4,,0,0,5258.821,1,,
6299,16:08:00,16:08:00,2359902,5,,0,0,6850.044,1,,
6299,16:10:00,16:10:00,2038002,6,,0,0,7912.334,1,,
6299,16:13:00,16:13:00,1039502,7,,0,0,9811.427,1,,
6299,16:14:00,16:14:00,2466801,8,,0,0,10859.46,1,,
6299,16:15:00,16:15:00,1039801,9,,0,0,11323.333,1,,
6299,16:17:00,16:17:00,1039601,10,,0,0,11864.061,1,,
6299,16:19:00,16:19:00,1039701,11,,0,0,12886.854,1,,
6299,16:21:00,16:21:00,1030501,12,,0,0,13922.609,1,,
6299,16:22:00,16:22:00,1456901,13,,0,0,14746.938,1,,
6299,16:26:00,16:26:00,1033001,14,,0,0,17284.037,1,,
6299,16:27:00,16:27:00,2266601,15,,0,0,17683.291,1,,
6299,16:29:00,16:29:00,1031001,16,,0,0,19041.975,1,,
6299,16:30:00,16:30:00,2245701,17,,0,0,19407.186,1,,
6299,16:31:00,16:31:00,1030901,18,,0,0,19804.51,1,,
6299,16:33:00,16:33:00,2333701,19,,0,0,20700.77,1,,
6299,16:36:00,16:36:00,1086701,20,,0,0,23398.848,1,,
6299,16:39:00,16:39:00,858799,21,,0,0,24300.172,1,,
6300,17:55:00,17:55:00,781801,1,,0,0,0.0,1,,
6300,18:01:00,18:01:00,1025502,2,,0,0,2041.141,1,,
6300,18:04:00,18:04:00,1024102,3,,0,0,3155.284,1,,
6300,18:09:00,18:09:00,2188504,4,,0,0,5258.821,1,,
6300,18:13:00,18:13:00,2359902,5,,0,0,6850.044,1,,
6300,18:15:00,18:15:00,2038002,6,,0,0,7912.334,1,,
6300,18:18:00,18:18:00,1039502,7,,0,0,9811.427,1,,
6300,18:19:00,18:19:00,2466801,8,,0,0,10859.46,1,,
6300,18:20:00,18:20:00,1039801,9,,0,0,11323.333,1,,
6300,18:22:00,18:22:00,1039601,10,,0,0,11864.061,1,,
6300,18:24:00,18:24:00,1039701,11,,0,0,12886.854,1,,
6300,18:26:00,18:26:00,1030501,12,,0,0,13922.609,1,,
6300,18:27:00,18:27:00,1456901,13,,0,0,14746.938,1,,
6300,18:31:00,18:31:00,1033001,14,,0,0,17284.037,1,,
6300,18:32:00,18:32:00,2266601,15,,0,0,17683.291,1,,
6300,18:34:00,18:34:00,1031001,16,,0,0,19041.975,1,,
6300,18:35:00,18:35:00,2245701,17,,0,0,19407.186,1,,
6300,18:36:00,18:36:00,1030901,18,,0,0,19804.51,1,,
6300,18:38:00,18:38:00,2333701,19,,0,0,20700.77,1,,
6300,18:41:00,18:41:00,1086701,20,,0,0,23398.848,1,,
6300,18:44:00,18:44:00,858799,21,,0,0,24300.172,1,,
6301,21:40:00,21:40:00,781801,1,,0,0,0.0,1,,
6301,21:44:00,21:44:00,1025502,2,,0,0,2041.141,1,,
6301,21:46:00,21:46:00,1024102,3,,0,0,3155.284,1,,
6301,21:49:00,21:49:00,2188504,4,,0,0,5258.821,1,,
6301,21:52:00,21:52:00,2359902,5,,0,0,6850.044,1,,
6301,21:54:00,21:54:00,2038002,6,,0,0,7912.334,1,,
6301,21:56:00,21:56:00,1039502,7,,0,0,9811.427,1,,
6301,21:57:00,21:57:00,2466801,8,,0,0,10859.46,1,,
6301,21:58:00,21:58:00,1039801,9,,0,0,11323.333,1,,
6301,21:59:00,21:59:00,1039601,10,,0,0,11864.061,1,,
6301,22:00:00,22:00:00,1039701,11,,0,0,12886.854,1,,
6301,22:02:00,22:02:00,1030501,12,,0,0,13922.609,1,,
6301,22:03:00,22:03:00,2373001,13,,0,0,14425.475,1,,
6301,22:04:00,22:04:00,1030301,14,,0,0,15250.999,1,,
6301,22:05:00,22:05:00,1457001,15,,0,0,15500.559,1,,
6301,22:08:00,22:08:00,1456801,16,,0,0,17047.912,1,,
6301,22:11:00,22:11:00,1033001,17,,0,0,19428.789,1,,
6301,22:12:00,22:12:00,2266601,18,,0,0,19828.043,1,,
6301,22:14:00,22:14:00,1031001,19,,0,0,21186.727,1,,
6301,22:15:00,22:15:00,2245701,20,,0,0,21551.938,1,,
6301,22:16:00,22:16:00,1030901,21,,0,0,21949.262,1,,
6301,22:18:00,22:18:00,2333701,22,,0,0,22845.521,1,,
6301,22:21:00,22:21:00,1086701,23,,0,0,25543.6,1,,
6301,22:24:00,22:24:00,858799,24,,0,0,26444.924,1,,
6302,04:40:00,04:40:00,781801,1,,0,0,0.0,1,,
6302,04:44:00,04:44:00,1025502,2,,0,0,2041.141,1,,
6302,04:47:00,04:47:00,1024102,3,,0,0,3155.284,1,,
6302,04:51:00,04:51:00,2188504,4,,0,0,5258.821,1,,
6302,04:54:00,04:54:00,2359902,5,,0,0,6850.044,1,,
6302,04:56:00,04:56:00,2038002,6,,0,0,7912.334,1,,
6302,04:59:00,04:59:00,1039502,7,,0,0,9811.427,1,,
6302,05:00:00,05:00:00,2466801,8,,0,0,10859.46,1,,
6302,05:01:00,05:01:00,1039801,9,,0,0,11323.333,1,,
6302,05:02:00,05:02:00,1039601,10,,0,0,11864.061,1,,
6302,05:04:00,05:04:00,1039701,11,,0,0,12886.854,1,,
6302,05:06:00,05:06:00,1030501,12,,0,0,13922.609,1,,
6302,05:07:00,05:07:00,1456901,13,,0,0,14746.938,1,,
6302,05:11:00,05:11:00,1033001,14,,0,0,17284.037,1,,
6302,05:12:00,05:12:00,2266601,15,,0,0,17683.291,1,,
6302,05:14:00,05:14:00,1031001,16,,0,0,19041.975,1,,
6302,05:15:00,05:15:00,2245701,17,,0,0,19407.186,1,,
6302,05:16:00,05:16:00,1030901,18,,0,0,19804.51,1,,
6302,05:18:00,05:18:00,2333701,19,,0,0,20700.77,1,,
6302,05:21:00,05:21:00,1086701,20,,0,0,23398.848,1,,
6302,05:24:00,05:24:00,858799,21,,0,0,24300.172,1,,
6303,09:25:00,09:25:00,781801,1,,0,0,0.0,1,,
6303,09:29:00,09:29:00,1025502,2,,0,0,2041.141,1,,
6303,09:32:00,09:32:00,1024102,3,,0,0,3155.284,1,,
6303,09:36:00,09:36:00,2188504,4,,0,0,5258.821,1,,
6303,09:39:00,09:39:00,2359902,5,,0,0,6850.044,1,,
6303,09:41:00,09:41:00,2038002,6,,0,0,7912.334,1,,
6303,09:44:00,09:44:00,1039502,7,,0,0,9811.427,1,,
6303,09:45:00,09:45:00,2466801,8,,0,0,10859.46,1,,
6303,09:46:00,09:46:00,1039801,9,,0,0,11323.333,1,,
6303,09:47:00,09:47:00,1039601,10,,0,0,11864.061,1,,
6303,09:49:00,09:49:00,1039701,11,,0,0,12886.854,1,,
6303,09:51:00,09:51:00,1030501,12,,0,0,13922.609,1,,
6303,09:52:00,09:52:00,2373001,13,,0,0,14425.475,1,,
6303,09:53:00,09:53:00,1030301,14,,0,0,15250.999,1,,
6303,09:54:00,09:54:00,1457001,15,,0,0,15500.559,1,,
6303,09:57:00,09:57:00,1456801,16,,0,0,17047.912,1,,
6303,10:00:00,10:00:00,1033001,17,,0,0,19428.789,1,,
6303,10:01:00,10:01:00,2266601,18,,0,0,19828.043,1,,
6303,10:03:00,10:03:00,1031001,19,,0,0,21186.727,1,,
6303,10:04:00,10:04:00,2245701,20,,0,0,21551.938,1,,
6303,10:05:00,10:05:00,1030901,21,,0,0,21949.262,1,,
6303,10:07:00,10:07:00,2333701,22,,0,0,22845.521,1,,
6303,10:10:00,10:10:00,1086701,23,,0,0,25543.6,1,,
6303,10:13:00,10:13:00,858799,24,,0,0,26444.924,1,,
6304,10:55:00,10:55:00,781801,1,,0,0,0.0,1,,
6304,10:59:00,10:59:00,1025502,2,,0,0,2041.141,1,,
6304,11:02:00,11:02:00,1024102,3,,0,0,3155.284,1,,
6304,11:06:00,11:06:00,2188504,4,,0,0,5258.821,1,,
6304,11:09:00,11:09:00,2359902,5,,0,0,6850.044,1,,
6304,11:11:00,11:11:00,2038002,6,,0,0,7912.334,1,,
6304,11:14:00,11:14:00,1039502,7,,0,0,9811.427,1,,
6304,11:15:00,11:15:00,2466801,8,,0,0,10859.46,1,,
6304,11:16:00,11:16:00,1039801,9,,0,0,11323.333,1,,
6304,11:17:00,11:17:00,1039601,10,,0,0,11864.061,1,,
6304,11:19:00,11:19:00,1039701,11,,0,0,12886.854,1,,
6304,11:21:00,11:21:00,1030501,12,,0,0,13922.609,1,,
6304,11:22:00,11:22:00,1456901,13,,0,0,14746.938,1,,
6304,11:26:00,11:26:00,1033001,14,,0,0,17284.037,1,,
6304,11:27:00,11:27:00,2266601,15,,0,0,17683.291,1,,
6304,11:29:00,11:29:00,1031001,16,,0,0,19041.975,1,,
6304,11:30:00,11:30:00,2245701,17,,0,0,19407.186,1,,
6304,11:31:00,11:31:00,1030901,18,,0,0,19804.51,1,,
6304,11:33:00,11:33:00,2333701,19,,0,0,20700.77,1,,
6304,11:36:00,11:36:00,1086701,20,,0,0,23398.848,1,,
6304,11:39:00,11:39:00,858799,21,,0,0,24300.172,1,,
6305,12:21:00,12:21:00,858701,1,,0,0,0.0,1,,
6305,12:22:00,12:22:00,1086702,2,,0,0,649.681,1,,
6305,12:26:00,12:26:00,2333702,3,,0,0,3473.379,1,,
6305,12:28:00,12:28:00,1030902,4,,0,0,4244.001,1,,
6305,12:29:00,12:29:00,2245702,5,,0,0,4578.801,1,,
6305,12:30:00,12:30:00,1031002,6,,0,0,5139.546,1,,
6305,12:33:00,12:33:00,2266602,7,,0,0,6359.647,1,,
6305,12:34:00,12:34:00,1033002,8,,0,0,6764.468,1,,
6305,12:38:00,12:38:00,1456902,9,,0,0,9301.567,1,,
6305,12:41:00,12:41:00,1030502,10,,0,0,10169.742,1,,
6305,12:43:00,12:43:00,1039702,11,,0,0,11161.658,1,,
6305,12:45:00,12:45:00,1039602,12,,0,0,12184.451,1,,
6305,12:46:00,12:46:00,1039802,13,,0,0,12725.179,1,,
6305,12:48:00,12:48:00,1039501,14,,0,0,14357.413,1,,
6305,12:51:00,12:51:00,2038001,15,,0,0,16101.573,1,,
6305,12:53:00,12:53:00,2359901,16,,0,0,17325.395,1,,
6305,12:56:00,12:56:00,2188503,17,,0,0,18871.533,1,,
6305,12:59:00,12:59:00,2306101,18,,0,0,20642.629,1,,
6305,13:01:00,13:01:00,1025501,19,,0,0,22021.594,1,,
6305,13:02:00,13:02:00,1025401,20,,0,0,22458.01,1,,
6305,13:07:00,13:07:00,781899,21,,0,0,24503.826,1,,
6306,12:46:00,12:46:00,858701,1,,0,0,0.0,1,,
6306,12:47:00,12:47:00,1086702,2,,0,0,649.681,1,,
6306,12:51:00,12:51:00,2333702,3,,0,0,3473.379,1,,
6306,12:53:00,12:53:00,1030902,4,,0,0,4244.001,1,,
6306,12:54:00,12:54:00,2245702,5,,0,0,4578.801,1,,
6306,12:56:00,12:56:00,1031002,6,,0,0,5139.546,1,,
6306,12:59:00,12:59:00,2266602,7,,0,0,6359.647,1,,
6306,13:00:00,13:00:00,1033002,8,,0,0,6764.468,1,,
6306,13:03:00,13:03:00,1456802,9,,0,0,9145.344,1,,
6306,13:06:00,13:06:00,1457002,10,,0,0,10692.695,1,,
6306,13:07:00,13:07:00,1030302,11,,0,0,10992.095,1,,
6306,13:08:00,13:08:00,2373002,12,,0,0,11619.45,1,,
6306,13:11:00,13:11:00,1030502,13,,0,0,12314.497,1,,
6306,13:13:00,13:13:00,1039702,14,,0,0,13306.413,1,,
6306,13:15:00,13:15:00,1039602,15,,0,0,14329.206,1,,
6306,13:16:00,13:16:00,1039802,16,,0,0,14869.934,1,,
6306,13:18:00,13:18:00,1039501,17,,0,0,16502.168,1,,
6306,13:21:00,13:21:00,2038001,18,,0,0,18246.328,1,,
6306,13:23:00,13:23:00,2359901,19,,0,0,19470.148,1,,
6306,13:26:00,13:26:00,2188503,20,,0,0,21016.287,1,,
6306,13:29:00,13:29:00,2306101,21,,0,0,22787.383,1,,
6306,13:31:00,13:31:00,1025501,22,,0,0,24166.348,1,,
6306,13:32:00,13:32:00,1025401,23,,0,0,24602.764,1,,
6306,13:37:00,13:37:00,781899,24,,0,0,26648.58,1,,
6307,14:20:00,14:20:00,781801,1,,0,0,0.0,1,,
6307,14:26:00,14:26:00,1025502,2,,0,0,2041.141,1,,
6307,14:29:00,14:29:00,1024102,3,,0,0,3155.284,1,,
6307,14:34:00,14:34:00,2188504,4,,0,0,5258.821,1,,
6307,14:38:00,14:38:00,2359902,5,,0,0,6850.044,1,,
6307,14:40:00,14:40:00,2038002,6,,0,0,7912.334,1,,
6307,14:43:00,14:43:00,1039502,7,,0,0,9811.427,1,,
6307,14:44:00,14:44:00,2466801,8,,0,0,10859.46,1,,
6307,14:45:00,14:45:00,1039801,9,,0,0,11323.333,1,,
6307,14:47:00,14:47:00,1039601,10,,0,0,11864.061,1,,
6307,14:49:00,14:49:00,1039701,11,,0,0,12886.854,1,,
6307,14:51:00,14:51:00,1030501,12,,0,0,13922.609,1,,
6307,14:52:00,14:52:00,1456901,13,,0,0,14746.938,1,,
6307,14:56:00,14:56:00,1033001,14,,0,0,17284.037,1,,
6307,14:57:00,14:57:00,2266601,15,,0,0,17683.291,1,,
6307,14:59:00,14:59:00,1031001,16,,0,0,19041.975,1,,
6307,15:00:00,15:00:00,2245701,17,,0,0,19407.186,1,,
6307,15:01:00,15:01:00,1030901,18,,0,0,19804.51,1,,
6307,15:03:00,15:03:00,2333701,19,,0,0,20700.77,1,,
6307,15:06:00,15:06:00,1086701,20,,0,0,23398.848,1,,
6307,15:09:00,15:09:00,858799,21,,0,0,24300.172,1,,
6308,15:05:00,15:05:00,781801,1,,0,0,0.0,1,,
6308,15:11:00,15:11:00,1025502,2,,0,0,2041.141,1,,
6308,15:14:00,15:14:00,1024102,3,,0,0,3155.284,1,,
6308,15:19:00,15:19:00,2188504,4,,0,0,5258.821,1,,
6308,15:23:00,15:23:00,2359902,5,,0,0,6850.044,1,,
6308,15:25:00,15:25:00,2038002,6,,0,0,7912.334,1,,
6308,15:28:00,15:28:00,1039502,7,,0,0,9811.427,1,,
6308,15:29:00,15:29:00,2466801,8,,0,0,10859.46,1,,
6308,15:30:00,15:30:00,1039801,9,,0,0,11323.333,1,,
6308,15:32:00,15:32:00,1039601,10,,0,0,11864.061,1,,
6308,15:34:00,15:34:00,1039701,11,,0,0,12886.854,1,,
6308,15:36:00,15:36:00,1030501,12,,0,0,13922.609,1,,
6308,15:37:00,15:37:00,1456901,13,,0,0,14746.938,1,,
6308,15:41:00,15:41:00,1033001,14,,0,0,17284.037,1,,
6308,15:42:00,15:42:00,2266601,15,,0,0,17683.291,1,,
6308,15:44:00,15:44:00,1031001,16,,0,0,19041.975,1,,
6308,15:45:00,15:45:00,2245701,17,,0,0,19407.186,1,,
6308,15:46:00,15:46:00,1030901,18,,0,0,19804.51,1,,
6308,15:48:00,15:48:00,2333701,19,,0,0,20700.77,1,,
6308,15:51:00,15:51:00,1086701,20,,0,0,23398.848,1,,
6308,15:54:00,15:54:00,858799,21,,0,0,24300.172,1,,
6309,15:46:00,15:46:00,858701,1,,0,0,0.0,1,,
6309,15:47:00,15:47:00,1086702,2,,0,0,649.681,1,,
6309,15:51:00,15:51:00,2333702,3,,0,0,3473.379,1,,
6309,15:53:00,15:53:00,1030902,4,,0,0,4244.001,1,,
6309,15:54:00,15:54:00,2245702,5,,0,0,4578.801,1,,
6309,15:55:00,15:55:00,1031002,6,,0,0,5139.546,1,,
6309,15:58:00,15:58:00,2266602,7,,0,0,6359.647,1,,
6309,15:59:00,15:59:00,1033002,8,,0,0,6764.468,1,,
6309,16:03:00,16:03:00,1456902,9,,0,0,9301.567,1,,
6309,16:06:00,16:06:00,1030502,10,,0,0,10169.742,1,,
6309,16:08:00,16:08:00,1039702,11,,0,0,11161.658,1,,
6309,16:10:00,16:10:00,1039602,12,,0,0,12184.451,1,,
6309,16:11:00,16:11:00,1039802,13,,0,0,12725.179,1,,
6309,16:13:00,16:13:00,1039501,14,,0,0,14357.413,1,,
6309,16:16:00,16:16:00,2038001,15,,0,0,16101.573,1,,
6309,16:18:00,16:18:00,2359901,16,,0,0,17325.395,1,,
6309,16:21:00,16:21:00,2188503,17,,0,0,18871.533,1,,
6309,16:24:00,16:24:00,2306101,18,,0,0,20642.629,1,,
6309,16:26:00,16:26:00,1025501,19,,0,0,22021.594,1,,
6309,16:27:00,16:27:00,1025401,20,,0,0,22458.01,1,,
6309,16:32:00,16:32:00,781899,21,,0,0,24503.826,1,,
6310,18:46:00,18:46:00,858701,1,,0,0,0.0,1,,
6310,18:47:00,18:47:00,1086702,2,,0,0,649.681,1,,
6310,18:51:00,18:51:00,2333702,3,,0,0,3473.379,1,,
6310,18:53:00,18:53:00,1030902,4,,0,0,4244.001,1,,
6310,18:54:00,18:54:00,2245702,5,,0,0,4578.801,1,,
6310,18:55:00,18:55:00,1031002,6,,0,0,5139.546,1,,
6310,18:58:00,18:58:00,2266602,7,,0,0,6359.647,1,,
6310,18:59:00,18:59:00,1033002,8,,0,0,6764.468,1,,
6310,19:03:00,19:03:00,1456902,9,,0,0,9301.567,1,,
6310,19:06:00,19:06:00,1030502,10,,0,0,10169.742,1,,
6310,19:08:00,19:08:00,1039702,11,,0,0,11161.658,1,,
6310,19:10:00,19:10:00,1039602,12,,0,0,12184.451,1,,
6310,19:11:00,19:11:00,1039802,13,,0,0,12725.179,1,,
6310,19:13:00,19:13:00,1039501,14,,0,0,14357.413,1,,
6310,19:16:00,19:16:00,2038001,15,,0,0,16101.573,1,,
6310,19:18:00,19:18:00,2359901,16,,0,0,17325.395,1,,
6310,19:21:00,19:21:00,2188503,17,,0,0,18871.533,1,,
6310,19:24:00,19:24:00,2306101,18,,0,0,20642.629,1,,
6310,19:26:00,19:26:00,1025501,19,,0,0,22021.594,1,,
6310,19:27:00,19:27:00,1025401,20,,0,0,22458.01,1,,
6310,19:32:00,19:32:00,781899,21,,0,0,24503.826,1,,
6311,21:32:00,21:32:00,858701,1,,0,0,0.0,1,,
6311,21:33:00,21:33:00,1086702,2,,0,0,649.681,1,,
6311,21:37:00,21:37:00,2333702,3,,0,0,3473.379,1,,
6311,21:39:00,21:39:00,1030902,4,,0,0,4244.001,1,,
6311,21:40:00,21:40:00,2245702,5,,0,0,4578.801,1,,
6311,21:41:00,21:41:00,1031002,6,,0,0,5139.546,1,,
6311,21:44:00,21:44:00,2266602,7,,0,0,6359.647,1,,
6311,21:45:00,21:45:00,1033002,8,,0,0,6764.468,1,,
6311,21:48:00,21:48:00,1456802,9,,0,0,9145.344,1,,
6311,21:51:00,21:51:00,1457002,10,,0,0,10692.695,1,,
6311,21:52:00,21:52:00,1030302,11,,0,0,10992.095,1,,
6311,21:53:00,21:53:00,2373002,12,,0,0,11619.45,1,,
6311,21:55:00,21:55:00,1030502,13,,0,0,12314.497,1,,
6311,21:57:00,21:57:00,1039702,14,,0,0,13306.413,1,,
6311,21:58:00,21:58:00,1039602,15,,0,0,14329.206,1,,
6311,21:59:00,21:59:00,1039802,16,,0,0,14869.934,1,,
6311,22:01:00,22:01:00,1039501,17,,0,0,16502.168,1,,
6311,22:03:00,22:03:00,2038001,18,,0,0,18246.328,1,,
6311,22:05:00,22:05:00,2359901,19,,0,0,19470.148,1,,
6311,22:07:00,22:07:00,2188503,20,,0,0,21016.287,1,,
6311,22:09:00,22:09:00,2306101,21,,0,0,22787.383,1,,
6311,22:11:00,22:11:00,1025501,22,,0,0,24166.348,1,,
6311,22:12:00,22:12:00,1025401,23,,0,0,24602.764,1,,
6311,22:17:00,22:17:00,781899,24,,0,0,26648.58,1,,
6312,06:16:00,06:16:00,858701,1,,0,0,0.0,1,,
6312,06:17:00,06:17:00,1086702,2,,0,0,649.681,1,,
6312,06:21:00,06:21:00,2333702,3,,0,0,3473.379,1,,
6312,06:23:00,06:23:00,1030902,4,,0,0,4244.001,1,,
6312,06:24:00,06:24:00,2245702,5,,0,0,4578.801,1,,
6312,06:25:00,06:25:00,1031002,6,,0,0,5139.546,1,,
6312,06:28:00,06:28:00,2266602,7,,0,0,6359.647,1,,
6312,06:29:00,06:29:00,1033002,8,,0,0,6764.468,1,,
6312,06:33:00,06:33:00,1456902,9,,0,0,9301.567,1,,
6312,06:36:00,06:36:00,1030502,10,,0,0,10169.742,1,,
6312,06:39:00,06:39:00,1039702,11,,0,0,11161.658,1,,
6312,06:43:00,06:43:00,1039602,12,,0,0,12184.451,1,,
6312,06:44:00,06:44:00,1039802,13,,0,0,12725.179,1,,
6312,06:46:00,06:46:00,1039501,14,,0,0,14357.413,1,,
6312,06:49:00,06:49:00,2038001,15,,0,0,16101.573,1,,
6312,06:51:00,06:51:00,2359901,16,,0,0,17325.395,1,,
6312,06:55:00,06:55:00,2188503,17,,0,0,18871.533,1,,
6312,06:59:00,06:59:00,2306101,18,,0,0,20642.629,1,,
6312,07:01:00,07:01:00,1025501,19,,0,0,22021.594,1,,
6312,07:02:00,07:02:00,1025401,20,,0,0,22458.01,1,,
6312,07:07:00,07:07:00,781899,21,,0,0,24503.826,1,,
6313,07:16:00,07:16:00,858701,1,,0,0,0.0,1,,
6313,07:17:00,07:17:00,1086702,2,,0,0,649.681,1,,
6313,07:21:00,07:21:00,2333702,3,,0,0,3473.379,1,,
6313,07:23:00,07:23:00,1030902,4,,0,0,4244.001,1,,
6313,07:24:00,07:24:00,2245702,5,,0,0,4578.801,1,,
6313,07:25:00,07:25:00,1031002,6,,0,0,5139.546,1,,
6313,07:28:00,07:28:00,2266602,7,,0,0,6359.647,1,,
6313,07:29:00,07:29:00,1033002,8,,0,0,6764.468,1,,
6313,07:33:00,07:33:00,1456902,9,,0,0,9301.567,1,,
6313,07:36:00,07:36:00,1030502,10,,0,0,10169.742,1,,
6313,07:39:00,07:39:00,1039702,11,,0,0,11161.658,1,,
6313,07:43:00,07:43:00,1039602,12,,0,0,12184.451,1,,
6313,07:44:00,07:44:00,1039802,13,,0,0,12725.179,1,,
6313,07:46:00,07:46:00,1039501,14,,0,0,14357.413,1,,
6313,07:49:00,07:49:00,2038001,15,,0,0,16101.573,1,,
6313,07:51:00,07:51:00,2359901,16,,0,0,17325.395,1,,
6313,07:55:00,07:55:00,2188503,17,,0,0,18871.533,1,,
6313,07:59:00,07:59:00,2306101,18,,0,0,20642.629,1,,
6313,08:01:00,08:01:00,1025501,19,,0,0,22021.594,1,,
6313,08:02:00,08:02:00,1025401,20,,0,0,22458.01,1,,
6313,08:07:00,08:07:00,781899,21,,0,0,24503.826,1,,
6314,09:21:00,09:21:00,858701,1,,0,0,0.0,1,,
6314,09:22:00,09:22:00,1086702,2,,0,0,649.681,1,,
6314,09:26:00,09:26:00,2333702,3,,0,0,3473.379,1,,
6314,09:28:00,09:28:00,1030902,4,,0,0,4244.001,1,,
6314,09:29:00,09:29:00,2245702,5,,0,0,4578.801,1,,
6314,09:30:00,09:30:00,1031002,6,,0,0,5139.546,1,,
6314,09:33:00,09:33:00,2266602,7,,0,0,6359.647,1,,
6314,09:34:00,09:34:00,1033002,8,,0,0,6764.468,1,,
6314,09:38:00,09:38:00,1456902,9,,0,0,9301.567,1,,
6314,09:41:00,09:41:00,1030502,10,,0,0,10169.742,1,,
6314,09:43:00,09:43:00,1039702,11,,0,0,11161.658,1,,
6314,09:45:00,09:45:00,1039602,12,,0,0,12184.451,1,,
6314,09:46:00,09:46:00,1039802,13,,0,0,12725.179,1,,
6314,09:48:00,09:48:00,1039501,14,,0,0,14357.413,1,,
6314,09:51:00,09:51:00,2038001,15,,0,0,16101.573,1,,
6314,09:53:00,09:53:00,2359901,16,,0,0,17325.395,1,,
6314,09:56:00,09:56:00,2188503,17,,0,0,18871.533,1,,
6314,09:59:00,09:59:00,2306101,18,,0,0,20642.629,1,,
6314,10:01:00,10:01:00,1025501,19,,0,0,22021.594,1,,
6314,10:02:00,10:02:00,1025401,20,,0,0,22458.01,1,,
6314,10:07:00,10:07:00,781899,21,,0,0,24503.826,1,,
6315,11:55:00,11:55:00,781801,1,,0,0,0.0,1,,
6315,11:59:00,11:59:00,1025502,2,,0,0,2041.141,1,,
6315,12:02:00,12:02:00,1024102,3,,0,0,3155.284,1,,
6315,12:06:00,12:06:00,2188504,4,,0,0,5258.821,1,,
6315,12:09:00,12:09:00,2359902,5,,0,0,6850.044,1,,
6315,12:11:00,12:11:00,2038002,6,,0,0,7912.334,1,,
6315,12:14:00,12:14:00,1039502,7,,0,0,9811.427,1,,
6315,12:15:00,12:15:00,2466801,8,,0,0,10859.46,1,,
6315,12:16:00,12:16:00,1039801,9,,0,0,11323.333,1,,
6315,12:17:00,12:17:00,1039601,10,,0,0,11864.061,1,,
6315,12:19:00,12:19:00,1039701,11,,0,0,12886.854,1,,
6315,12:21:00,12:21:00,1030501,12,,0,0,13922.609,1,,
6315,12:22:00,12:22:00,1456901,13,,0,0,14746.938,1,,
6315,12:26:00,12:26:00,1033001,14,,0,0,17284.037,1,,
6315,12:27:00,12:27:00,2266601,15,,0,0,17683.291,1,,
6315,12:29:00,12:29:00,1031001,16,,0,0,19041.975,1,,
6315,12:30:00,12:30:00,2245701,17,,0,0,19407.186,1,,
6315,12:31:00,12:31:00,1030901,18,,0,0,19804.51,1,,
6315,12:33:00,12:33:00,2333701,19,,0,0,20700.77,1,,
6315,12:36:00,12:36:00,1086701,20,,0,0,23398.848,1,,
6315,12:39:00,12:39:00,858799,21,,0,0,24300.172,1,,
6316,13:20:00,13:20:00,781801,1,,0,0,0.0,1,,
6316,13:24:00,13:24:00,1025502,2,,0,0,2041.141,1,,
6316,13:27:00,13:27:00,1024102,3,,0,0,3155.284,1,,
6316,13:31:00,13:31:00,2188504,4,,0,0,5258.821,1,,
6316,13:34:00,13:34:00,2359902,5,,0,0,6850.044,1,,
6316,13:36:00,13:36:00,2038002,6,,0,0,7912.334,1,,
6316,13:39:00,13:39:00,1039502,7,,0,0,9811.427,1,,
6316,13:40:00,13:40:00,2466801,8,,0,0,10859.46,1,,
6316,13:41:00,13:41:00,1039801,9,,0,0,11323.333,1,,
6316,13:42:00,13:42:00,1039601,10,,0,0,11864.061,1,,
6316,13:44:00,13:44:00,1039701,11,,0,0,12886.854,1,,
6316,13:46:00,13:46:00,1030501,12,,0,0,13922.609,1,,
6316,13:47:00,13:47:00,1456901,13,,0,0,14746.938,1,,
6316,13:51:00,13:51:00,1033001,14,,0,0,17284.037,1,,
6316,13:52:00,13:52:00,2266601,15,,0,0,17683.291,1,,
6316,13:54:00,13:54:00,1031001,16,,0,0,19041.975,1,,
6316,13:55:00,13:55:00,2245701,17,,0,0,19407.186,1,,
6316,13:56:00,13:56:00,1030901,18,,0,0,19804.51,1,,
6316,13:58:00,13:58:00,2333701,19,,0,0,20700.77,1,,
6316,14:01:00,14:01:00,1086701,20,,0,0,23398.848,1,,
6316,14:04:00,14:04:00,858799,21,,0,0,24300.172,1,,
6317,14:01:00,14:01:00,858701,1,,0,0,0.0,1,,
6317,14:02:00,14:02:00,1086702,2,,0,0,649.681,1,,
6317,14:06:00,14:06:00,2333702,3,,0,0,3473.379,1,,
6317,14:08:00,14:08:00,1030902,4,,0,0,4244.001,1,,
6317,14:09:00,14:09:00,2245702,5,,0,0,4578.801,1,,
6317,14:10:00,14:10:00,1031002,6,,0,0,5139.546,1,,
6317,14:13:00,14:13:00,2266602,7,,0,0,6359.647,1,,
6317,14:14:00,14:14:00,1033002,8,,0,0,6764.468,1,,
6317,14:18:00,14:18:00,1456902,9,,0,0,9301.567,1,,
6317,14:21:00,14:21:00,1030502,10,,0,0,10169.742,1,,
6317,14:23:00,14:23:00,1039702,11,,0,0,11161.658,1,,
6317,14:25:00,14:25:00,1039602,12,,0,0,12184.451,1,,
6317,14:26:00,14:26:00,1039802,13,,0,0,12725.179,1,,
6317,14:28:00,14:28:00,1039501,14,,0,0,14357.413,1,,
6317,14:31:00,14:31:00,2038001,15,,0,0,16101.573,1,,
6317,14:33:00,14:33:00,2359901,16,,0,0,17325.395,1,,
6317,14:36:00,14:36:00,2188503,17,,0,0,18871.533,1,,
6317,14:39:00,14:39:00,2306101,18,,0,0,20642.629,1,,
6317,14:41:00,14:41:00,1025501,19,,0,0,22021.594,1,,
6317,14:42:00,14:42:00,1025401,20,,0,0,22458.01,1,,
6317,14:47:00,14:47:00,781899,21,,0,0,24503.826,1,,
6318,14:46:00,14:46:00,858701,1,,0,0,0.0,1,,
6318,14:47:00,14:47:00,1086702,2,,0,0,649.681,1,,
6318,14:51:00,14:51:00,2333702,3,,0,0,3473.379,1,,
6318,14:53:00,14:53:00,1030902,4,,0,0,4244.001,1,,
6318,14:54:00,14:54:00,2245702,5,,0,0,4578.801,1,,
6318,14:55:00,14:55:00,1031002,6,,0,0,5139.546,1,,
6318,14:58:00,14:58:00,2266602,7,,0,0,6359.647,1,,
6318,14:59:00,14:59:00,1033002,8,,0,0,6764.468,1,,
6318,15:03:00,15:03:00,1456902,9,,0,0,9301.567,1,,
6318,15:06:00,15:06:00,1030502,10,,0,0,10169.742,1,,
6318,15:08:00,15:08:00,1039702,11,,0,0,11161.658,1,,
6318,15:10:00,15:10:00,1039602,12,,0,0,12184.451,1,,
6318,15:11:00,15:11:00,1039802,13,,0,0,12725.179,1,,
6318,15:13:00,15:13:00,1039501,14,,0,0,14357.413,1,,
6318,15:16:00,15:16:00,2038001,15,,0,0,16101.573,1,,
6318,15:18:00,15:18:00,2359901,16,,0,0,17325.395,1,,
6318,15:21:00,15:21:00,2188503,17,,0,0,18871.533,1,,
6318,15:24:00,15:24:00,2306101,18,,0,0,20642.629,1,,
6318,15:26:00,15:26:00,1025501,19,,0,0,22021.594,1,,
6318,15:27:00,15:27:00,1025401,20,,0,0,22458.01,1,,
6318,15:32:00,15:32:00,781899,21,,0,0,24503.826,1,,
6319,16:20:00,16:20:00,781801,1,,0,0,0.0,1,,
6319,16:26:00,16:26:00,1025502,2,,0,0,2041.141,1,,
6319,16:29:00,16:29:00,1024102,3,,0,0,3155.284,1,,
6319,16:34:00,16:34:00,2188504,4,,0,0,5258.821,1,,
6319,16:38:00,16:38:00,2359902,5,,0,0,6850.044,1,,
6319,16:40:00,16:40:00,2038002,6,,0,0,7912.334,1,,
6319,16:43:00,16:43:00,1039502,7,,0,0,9811.427,1,,
6319,16:44:00,16:44:00,2466801,8,,0,0,10859.46,1,,
6319,16:45:00,16:45:00,1039801,9,,0,0,11323.333,1,,
6319,16:47:00,16:47:00,1039601,10,,0,0,11864.061,1,,
6319,16:49:00,16:49:00,1039701,11,,0,0,12886.854,1,,
6319,16:51:00,16:51:00,1030501,12,,0,0,13922.609,1,,
6319,16:52:00,16:52:00,1456901,13,,0,0,14746.938,1,,
6319,16:56:00,16:56:00,1033001,14,,0,0,17284.037,1,,
6319,16:57:00,16:57:00,2266601,15,,0,0,17683.291,1,,
6319,16:59:00,16:59:00,1031001,16,,0,0,19041.975,1,,
6319,17:00:00,17:00:00,2245701,17,,0,0,19407.186,1,,
6319,17:01:00,17:01:00,1030901,18,,0,0,19804.51,1,,
6319,17:03:00,17:03:00,2333701,19,,0,0,20700.77,1,,
6319,17:06:00,17:06:00,1086701,20,,0,0,23398.848,1,,
6319,17:09:00,17:09:00,858799,21,,0,0,24300.172,1,,
6320,18:50:00,18:50:00,781801,1,,0,0,0.0,1,,
6320,18:54:00,18:54:00,1025502,2,,0,0,2041.141,1,,
6320,18:57:00,18:57:00,1024102,3,,0,0,3155.284,1,,
6320,19:01:00,19:01:00,2188504,4,,0,0,5258.821,1,,
6320,19:04:00,19:04:00,2359902,5,,0,0,6850.044,1,,
6320,19:06:00,19:06:00,2038002,6,,0,0,7912.334,1,,
6320,19:09:00,19:09:00,1039502,7,,0,0,9811.427,1,,
6320,19:10:00,19:10:00,2466801,8,,0,0,10859.46,1,,
6320,19:11:00,19:11:00,1039801,9,,0,0,11323.333,1,,
6320,19:12:00,19:12:00,1039601,10,,0,0,11864.061,1,,
6320,19:14:00,19:14:00,1039701,11,,0,0,12886.854,1,,
6320,19:16:00,19:16:00,1030501,12,,0,0,13922.609,1,,
6320,19:17:00,19:17:00,1456901,13,,0,0,14746.938,1,,
6320,19:21:00,19:21:00,1033001,14,,0,0,17284.037,1,,
6320,19:22:00,19:22:00,2266601,15,,0,0,17683.291,1,,
6320,19:24:00,19:24:00,1031001,16,,0,0,19041.975,1,,
6320,19:25:00,19:25:00,2245701,17,,0,0,19407.186,1,,
6320,19:26:00,19:26:00,1030901,18,,0,0,19804.51,1,,
6320,19:28:00,19:28:00,2333701,19,,0,0,20700.77,1,,
6320,19:31:00,19:31:00,1086701,20,,0,0,23398.848,1,,
6320,19:34:00,19:34:00,858799,21,,0,0,24300.172,1,,
6321,22:40:00,22:40:00,781801,1,,0,0,0.0,1,,
6321,22:44:00,22:44:00,1025502,2,,0,0,2041.141,1,,
6321,22:46:00,22:46:00,1024102,3,,0,0,3155.284,1,,
6321,22:49:00,22:49:00,2188504,4,,0,0,5258.821,1,,
6321,22:52:00,22:52:00,2359902,5,,0,0,6850.044,1,,
6321,22:54:00,22:54:00,2038002,6,,0,0,7912.334,1,,
6321,22:56:00,22:56:00,1039502,7,,0,0,9811.427,1,,
6321,22:57:00,22:57:00,2466801,8,,0,0,10859.46,1,,
6321,22:58:00,22:58:00,1039801,9,,0,0,11323.333,1,,
6321,22:59:00,22:59:00,1039601,10,,0,0,11864.061,1,,
6321,23:00:00,23:00:00,1039701,11,,0,0,12886.854,1,,
6321,23:02:00,23:02:00,1030501,12,,0,0,13922.609,1,,
6321,23:03:00,23:03:00,1456901,13,,0,0,14746.938,1,,
6321,23:07:00,23:07:00,1033001,14,,0,0,17284.037,1,,
6321,23:08:00,23:08:00,2266601,15,,0,0,17683.291,1,,
6321,23:10:00,23:10:00,1031001,16,,0,0,19041.975,1,,
6321,23:11:00,23:11:00,2245701,17,,0,0,19407.186,1,,
6321,23:12:00,23:12:00,1030901,18,,0,0,19804.51,1,,
6321,23:14:00,23:14:00,2333701,19,,0,0,20700.77,1,,
6321,23:17:00,23:17:00,1086701,20,,0,0,23398.848,1,,
6321,23:20:00,23:20:00,858799,21,,0,0,24300.172,1,,
6322,05:16:00,05:16:00,858701,1,,0,0,0.0,1,,
6322,05:17:00,05:17:00,1086702,2,,0,0,649.681,1,,
6322,05:21:00,05:21:00,2333702,3,,0,0,3473.379,1,,
6322,05:23:00,05:23:00,1030902,4,,0,0,4244.001,1,,
6322,05:24:00,05:24:00,2245702,5,,0,0,4578.801,1,,
6322,05:25:00,05:25:00,1031002,6,,0,0,5139.546,1,,
6322,05:28:00,05:28:00,2266602,7,,0,0,6359.647,1,,
6322,05:29:00,05:29:00,1033002,8,,0,0,6764.468,1,,
6322,05:33:00,05:33:00,1456902,9,,0,0,9301.567,1,,
6322,05:36:00,05:36:00,1030502,10,,0,0,10169.742,1,,
6322,05:38:00,05:38:00,1039702,11,,0,0,11161.658,1,,
6322,05:40:00,05:40:00,1039602,12,,0,0,12184.451,1,,
6322,05:41:00,05:41:00,1039802,13,,0,0,12725.179,1,,
6322,05:43:00,05:43:00,1039501,14,,0,0,14357.413,1,,
6322,05:46:00,05:46:00,2038001,15,,0,0,16101.573,1,,
6322,05:48:00,05:48:00,2359901,16,,0,0,17325.395,1,,
6322,05:51:00,05:51:00,2188503,17,,0,0,18871.533,1,,
6322,05:54:00,05:54:00,2306101,18,,0,0,20642.629,1,,
6322,05:56:00,05:56:00,1025501,19,,0,0,22021.594,1,,
6322,05:57:00,05:57:00,1025401,20,,0,0,22458.01,1,,
6322,06:02:00,06:02:00,781899,21,,0,0,24503.826,1,,
6323,06:20:00,06:20:00,781801,1,,0,0,0.0,1,,
6323,06:24:00,06:24:00,1025502,2,,0,0,2041.141,1,,
6323,06:27:00,06:27:00,1024102,3,,0,0,3155.284,1,,
6323,06:31:00,06:31:00,2188504,4,,0,0,5258.821,1,,
6323,06:34:00,06:34:00,2359902,5,,0,0,6850.044,1,,
6323,06:36:00,06:36:00,2038002,6,,0,0,7912.334,1,,
6323,06:39:00,06:39:00,1039502,7,,0,0,9811.427,1,,
6323,06:40:00,06:40:00,2466801,8,,0,0,10859.46,1,,
6323,06:41:00,06:41:00,1039801,9,,0,0,11323.333,1,,
6323,06:42:00,06:42:00,1039601,10,,0,0,11864.061,1,,
6323,06:44:00,06:44:00,1039701,11,,0,0,12886.854,1,,
6323,06:46:00,06:46:00,1030501,12,,0,0,13922.609,1,,
6323,06:47:00,06:47:00,1456901,13,,0,0,14746.938,1,,
6323,06:51:00,06:51:00,1033001,14,,0,0,17284.037,1,,
6323,06:52:00,06:52:00,2266601,15,,0,0,17683.291,1,,
6323,06:54:00,06:54:00,1031001,16,,0,0,19041.975,1,,
6323,06:55:00,06:55:00,2245701,17,,0,0,19407.186,1,,
6323,06:56:00,06:56:00,1030901,18,,0,0,19804.51,1,,
6323,06:58:00,06:58:00,2333701,19,,0,0,20700.77,1,,
6323,07:01:00,07:01:00,1086701,20,,0,0,23398.848,1,,
6323,07:04:00,07:04:00,858799,21,,0,0,24300.172,1,,
6324,06:31:00,06:31:00,858701,1,,0,0,0.0,1,,
6324,06:32:00,06:32:00,1086702,2,,0,0,649.681,1,,
6324,06:36:00,06:36:00,2333702,3,,0,0,3473.379,1,,
6324,06:38:00,06:38:00,1030902,4,,0,0,4244.001,1,,
6324,06:39:00,06:39:00,2245702,5,,0,0,4578.801,1,,
6324,06:40:00,06:40:00,1031002,6,,0,0,5139.546,1,,
6324,06:43:00,06:43:00,2266602,7,,0,0,6359.647,1,,
6324,06:44:00,06:44:00,1033002,8,,0,0,6764.468,1,,
6324,06:48:00,06:48:00,1456902,9,,0,0,9301.567,1,,
6324,06:51:00,06:51:00,1030502,10,,0,0,10169.742,1,,
6324,06:54:00,06:54:00,1039702,11,,0,0,11161.658,1,,
6324,06:58:00,06:58:00,1039602,12,,0,0,12184.451,1,,
6324,06:59:00,06:59:00,1039802,13,,0,0,12725.179,1,,
6324,07:01:00,07:01:00,1039501,14,,0,0,14357.413,1,,
6324,07:04:00,07:04:00,2038001,15,,0,0,16101.573,1,,
6324,07:06:00,07:06:00,2359901,16,,0,0,17325.395,1,,
6324,07:10:00,07:10:00,2188503,17,,0,0,18871.533,1,,
6324,07:14:00,07:14:00,2306101,18,,0,0,20642.629,1,,
6324,07:16:00,07:16:00,1025501,19,,0,0,22021.594,1,,
6324,07:17:00,07:17:00,1025401,20,,0,0,22458.01,1,,
6324,07:22:00,07:22:00,781899,21,,0,0,24503.826,1,,
6325,07:20:00,07:20:00,781801,1,,0,0,0.0,1,,
6325,07:24:00,07:24:00,1025502,2,,0,0,2041.141,1,,
6325,07:27:00,07:27:00,1024102,3,,0,0,3155.284,1,,
6325,07:31:00,07:31:00,2188504,4,,0,0,5258.821,1,,
6325,07:34:00,07:34:00,2359902,5,,0,0,6850.044,1,,
6325,07:36:00,07:36:00,2038002,6,,0,0,7912.334,1,,
6325,07:39:00,07:39:00,1039502,7,,0,0,9811.427,1,,
6325,07:40:00,07:40:00,2466801,8,,0,0,10859.46,1,,
6325,07:41:00,07:41:00,1039801,9,,0,0,11323.333,1,,
6325,07:42:00,07:42:00,1039601,10,,0,0,11864.061,1,,
6325,07:44:00,07:44:00,1039701,11,,0,0,12886.854,1,,
6325,07:46:00,07:46:00,1030501,12,,0,0,13922.609,1,,
6325,07:47:00,07:47:00,2373001,13,,0,0,14425.475,1,,
6325,07:48:00,07:48:00,1030301,14,,0,0,15250.999,1,,
6325,07:49:00,07:49:00,1457001,15,,0,0,15500.559,1,,
6325,07:52:00,07:52:00,1456801,16,,0,0,17047.912,1,,
6325,07:55:00,07:55:00,1033001,17,,0,0,19428.789,1,,
6325,07:56:00,07:56:00,2266601,18,,0,0,19828.043,1,,
6325,07:58:00,07:58:00,1031001,19,,0,0,21186.727,1,,
6325,07:59:00,07:59:00,2245701,20,,0,0,21551.938,1,,
6325,08:00:00,08:00:00,1030901,21,,0,0,21949.262,1,,
6325,08:02:00,08:02:00,2333701,22,,0,0,22845.521,1,,
6325,08:05:00,08:05:00,1086701,23,,0,0,25543.6,1,,
6325,08:08:00,08:08:00,858799,24,,0,0,26444.924,1,,
6326,08:16:00,08:16:00,858701,1,,0,0,0.0,1,,
6326,08:17:00,08:17:00,1086702,2,,0,0,649.681,1,,
6326,08:21:00,08:21:00,2333702,3,,0,0,3473.379,1,,
6326,08:23:00,08:23:00,1030902,4,,0,0,4244.001,1,,
6326,08:24:00,08:24:00,2245702,5,,0,0,4578.801,1,,
6326,08:25:00,08:25:00,1031002,6,,0,0,5139.546,1,,
6326,08:28:00,08:28:00,2266602,7,,0,0,6359.647,1,,
6326,08:29:00,08:29:00,1033002,8,,0,0,6764.468,1,,
6326,08:33:00,08:33:00,1456902,9,,0,0,9301.567,1,,
6326,08:36:00,08:36:00,1030502,10,,0,0,10169.742,1,,
6326,08:38:00,08:38:00,1039702,11,,0,0,11161.658,1,,
6326,08:40:00,08:40:00,1039602,12,,0,0,12184.451,1,,
6326,08:41:00,08:41:00,1039802,13,,0,0,12725.179,1,,
6326,08:43:00,08:43:00,1039501,14,,0,0,14357.413,1,,
6326,08:46:00,08:46:00,2038001,15,,0,0,16101.573,1,,
6326,08:48:00,08:48:00,2359901,16,,0,0,17325.395,1,,
6326,08:51:00,08:51:00,2188503,17,,0,0,18871.533,1,,
6326,08:54:00,08:54:00,2306101,18,,0,0,20642.629,1,,
6326,08:56:00,08:56:00,1025501,19,,0,0,22021.594,1,,
6326,08:57:00,08:57:00,1025401,20,,0,0,22458.01,1,,
6326,09:02:00,09:02:00,781899,21,,0,0,24503.826,1,,
6327,10:25:00,10:25:00,781801,1,,0,0,0.0,1,,
6327,10:29:00,10:29:00,1025502,2,,0,0,2041.141,1,,
6327,10:32:00,10:32:00,1024102,3,,0,0,3155.284,1,,
6327,10:36:00,10:36:00,2188504,4,,0,0,5258.821,1,,
6327,10:39:00,10:39:00,2359902,5,,0,0,6850.044,1,,
6327,10:41:00,10:41:00,2038002,6,,0,0,7912.334,1,,
6327,10:44:00,10:44:00,1039502,7,,0,0,9811.427,1,,
6327,10:45:00,10:45:00,2466801,8,,0,0,10859.46,1,,
6327,10:46:00,10:46:00,1039801,9,,0,0,11323.333,1,,
6327,10:47:00,10:47:00,1039601,10,,0,0,11864.061,1,,
6327,10:49:00,10:49:00,1039701,11,,0,0,12886.854,1,,
6327,10:51:00,10:51:00,1030501,12,,0,0,13922.609,1,,
6327,10:52:00,10:52:00,2373001,13,,0,0,14425.475,1,,
6327,10:53:00,10:53:00,1030301,14,,0,0,15250.999,1,,
6327,10:54:00,10:54:00,1457001,15,,0,0,15500.559,1,,
6327,10:57:00,10:57:00,1456801,16,,0,0,17047.912,1,,
6327,11:00:00,11:00:00,1033001,17,,0,0,19428.789,1,,
6327,11:01:00,11:01:00,2266601,18,,0,0,19828.043,1,,
6327,11:03:00,11:03:00,1031001,19,,0,0,21186.727,1,,
6327,11:04:00,11:04:00,2245701,20,,0,0,21551.938,1,,
6327,11:05:00,11:05:00,1030901,21,,0,0,21949.262,1,,
6327,11:07:00,11:07:00,2333701,22,,0,0,22845.521,1,,
6327,11:10:00,11:10:00,1086701,23,,0,0,25543.6,1,,
6327,11:13:00,11:13:00,858799,24,,0,0,26444.924,1,,
6328,12:25:00,12:25:00,781801,1,,0,0,0.0,1,,
6328,12:29:00,12:29:00,1025502,2,,0,0,2041.141,1,,
6328,12:32:00,12:32:00,1024102,3,,0,0,3155.284,1,,
6328,12:36:00,12:36:00,2188504,4,,0,0,5258.821,1,,
6328,12:39:00,12:39:00,2359902,5,,0,0,6850.044,1,,
6328,12:41:00,12:41:00,2038002,6,,0,0,7912.334,1,,
6328,12:44:00,12:44:00,1039502,7,,0,0,9811.427,1,,
6328,12:45:00,12:45:00,2466801,8,,0,0,10859.46,1,,
6328,12:46:00,12:46:00,1039801,9,,0,0,11323.333,1,,
6328,12:47:00,12:47:00,1039601,10,,0,0,11864.061,1,,
6328,12:49:00,12:49:00,1039701,11,,0,0,12886.854,1,,
6328,12:51:00,12:51:00,1030501,12,,0,0,13922.609,1,,
6328,12:52:00,12:52:00,2373001,13,,0,0,14425.475,1,,
6328,12:53:00,12:53:00,1030301,14,,0,0,15250.999,1,,
6328,12:54:00,12:54:00,1457001,15,,0,0,15500.559,1,,
6328,12:57:00,12:57:00,1456801,16,,0,0,17047.912,1,,
6328,13:00:00,13:00:00,1033001,17,,0,0,19428.789,1,,
6328,13:01:00,13:01:00,2266601,18,,0,0,19828.043,1,,
6328,13:03:00,13:03:00,1031001,19,,0,0,21186.727,1,,
6328,13:04:00,13:04:00,2245701,20,,0,0,21551.938,1,,
6328,13:05:00,13:05:00,1030901,21,,0,0,21949.262,1,,
6328,13:07:00,13:07:00,2333701,22,,0,0,22845.521,1,,
6328,13:10:00,13:10:00,1086701,23,,0,0,25543.6,1,,
6328,13:13:00,13:13:00,858799,24,,0,0,26444.924,1,,
6329,13:35:00,13:35:00,781801,1,,0,0,0.0,1,,
6329,13:41:00,13:41:00,1025502,2,,0,0,2041.141,1,,
6329,13:44:00,13:44:00,1024102,3,,0,0,3155.284,1,,
6329,13:49:00,13:49:00,2188504,4,,0,0,5258.821,1,,
6329,13:53:00,13:53:00,2359902,5,,0,0,6850.044,1,,
6329,13:55:00,13:55:00,2038002,6,,0,0,7912.334,1,,
6329,13:58:00,13:58:00,1039502,7,,0,0,9811.427,1,,
6329,13:59:00,13:59:00,2466801,8,,0,0,10859.46,1,,
6329,14:00:00,14:00:00,1039801,9,,0,0,11323.333,1,,
6329,14:02:00,14:02:00,1039601,10,,0,0,11864.061,1,,
6329,14:04:00,14:04:00,1039701,11,,0,0,12886.854,1,,
6329,14:06:00,14:06:00,1030501,12,,0,0,13922.609,1,,
6329,14:07:00,14:07:00,1456901,13,,0,0,14746.938,1,,
6329,14:11:00,14:11:00,1033001,14,,0,0,17284.037,1,,
6329,14:12:00,14:12:00,2266601,15,,0,0,17683.291,1,,
6329,14:14:00,14:14:00,1031001,16,,0,0,19041.975,1,,
6329,14:15:00,14:15:00,2245701,17,,0,0,19407.186,1,,
6329,14:16:00,14:16:00,1030901,18,,0,0,19804.51,1,,
6329,14:18:00,14:18:00,2333701,19,,0,0,20700.77,1,,
6329,14:21:00,14:21:00,1086701,20,,0,0,23398.848,1,,
6329,14:24:00,14:24:00,858799,21,,0,0,24300.172,1,,
6330,14:35:00,14:35:00,781801,1,,0,0,0.0,1,,
6330,14:41:00,14:41:00,1025502,2,,0,0,2041.141,1,,
6330,14:44:00,14:44:00,1024102,3,,0,0,3155.284,1,,
6330,14:49:00,14:49:00,2188504,4,,0,0,5258.821,1,,
6330,14:53:00,14:53:00,2359902,5,,0,0,6850.044,1,,
6330,14:55:00,14:55:00,2038002,6,,0,0,7912.334,1,,
6330,14:58:00,14:58:00,1039502,7,,0,0,9811.427,1,,
6330,14:59:00,14:59:00,2466801,8,,0,0,10859.46,1,,
6330,15:00:00,15:00:00,1039801,9,,0,0,11323.333,1,,
6330,15:02:00,15:02:00,1039601,10,,0,0,11864.061,1,,
6330,15:04:00,15:04:00,1039701,11,,0,0,12886.854,1,,
6330,15:06:00,15:06:00,1030501,12,,0,0,13922.609,1,,
6330,15:07:00,15:07:00,1456901,13,,0,0,14746.938,1,,
6330,15:11:00,15:11:00,1033001,14,,0,0,17284.037,1,,
6330,15:12:00,15:12:00,2266601,15,,0,0,17683.291,1,,
6330,15:14:00,15:14:00,1031001,16,,0,0,19041.975,1,,
6330,15:15:00,15:15:00,2245701,17,,0,0,19407.186,1,,
6330,15:16:00,15:16:00,1030901,18,,0,0,19804.51,1,,
6330,15:18:00,15:18:00,2333701,19,,0,0,20700.77,1,,
6330,15:21:00,15:21:00,1086701,20,,0,0,23398.848,1,,
6330,15:24:00,15:24:00,858799,21,,0,0,24300.172,1,,
6331,15:20:00,15:20:00,781801,1,,0,0,0.0,1,,
6331,15:26:00,15:26:00,1025502,2,,0,0,2041.141,1,,
6331,15:29:00,15:29:00,1024102,3,,0,0,3155.284,1,,
6331,15:34:00,15:34:00,2188504,4,,0,0,5258.821,1,,
6331,15:38:00,15:38:00,2359902,5,,0,0,6850.044,1,,
6331,15:40:00,15:40:00,2038002,6,,0,0,7912.334,1,,
6331,15:43:00,15:43:00,1039502,7,,0,0,9811.427,1,,
6331,15:44:00,15:44:00,2466801,8,,0,0,10859.46,1,,
6331,15:45:00,15:45:00,1039801,9,,0,0,11323.333,1,,
6331,15:47:00,15:47:00,1039601,10,,0,0,11864.061,1,,
6331,15:49:00,15:49:00,1039701,11,,0,0,12886.854,1,,
6331,15:51:00,15:51:00,1030501,12,,0,0,13922.609,1,,
6331,15:52:00,15:52:00,1456901,13,,0,0,14746.938,1,,
6331,15:56:00,15:56:00,1033001,14,,0,0,17284.037,1,,
6331,15:57:00,15:57:00,2266601,15,,0,0,17683.291,1,,
6331,15:59:00,15:59:00,1031001,16,,0,0,19041.975,1,,
6331,16:00:00,16:00:00,2245701,17,,0,0,19407.186,1,,
6331,16:01:00,16:01:00,1030901,18,,0,0,19804.51,1,,
6331,16:03:00,16:03:00,2333701,19,,0,0,20700.77,1,,
6331,16:06:00,16:06:00,1086701,20,,0,0,23398.848,1,,
6331,16:09:00,16:09:00,858799,21,,0,0,24300.172,1,,
6332,19:31:00,19:31:00,858701,1,,0,0,0.0,1,,
6332,19:32:00,19:32:00,1086702,2,,0,0,649.681,1,,
6332,19:36:00,19:36:00,2333702,3,,0,0,3473.379,1,,
6332,19:38:00,19:38:00,1030902,4,,0,0,4244.001,1,,
6332,19:39:00,19:39:00,2245702,5,,0,0,4578.801,1,,
6332,19:41:00,19:41:00,1031002,6,,0,0,5139.546,1,,
6332,19:44:00,19:44:00,2266602,7,,0,0,6359.647,1,,
6332,19:45:00,19:45:00,1033002,8,,0,0,6764.468,1,,
6332,19:48:00,19:48:00,1456802,9,,0,0,9145.344,1,,
6332,19:51:00,19:51:00,1457002,10,,0,0,10692.695,1,,
6332,19:52:00,19:52:00,1030302,11,,0,0,10992.095,1,,
6332,19:53:00,19:53:00,2373002,12,,0,0,11619.45,1,,
6332,19:56:00,19:56:00,1030502,13,,0,0,12314.497,1,,
6332,19:58:00,19:58:00,1039702,14,,0,0,13306.413,1,,
6332,20:00:00,20:00:00,1039602,15,,0,0,14329.206,1,,
6332,20:01:00,20:01:00,1039802,16,,0,0,14869.934,1,,
6332,20:03:00,20:03:00,1039501,17,,0,0,16502.168,1,,
6332,20:06:00,20:06:00,2038001,18,,0,0,18246.328,1,,
6332,20:08:00,20:08:00,2359901,19,,0,0,19470.148,1,,
6332,20:11:00,20:11:00,2188503,20,,0,0,21016.287,1,,
6332,20:14:00,20:14:00,2306101,21,,0,0,22787.383,1,,
6332,20:16:00,20:16:00,1025501,22,,0,0,24166.348,1,,
6332,20:17:00,20:17:00,1025401,23,,0,0,24602.764,1,,
6332,20:22:00,20:22:00,781899,24,,0,0,26648.58,1,,
6333,05:25:00,05:25:00,781801,1,,0,0,0.0,1,,
6333,05:29:00,05:29:00,1025502,2,,0,0,2041.141,1,,
6333,05:32:00,05:32:00,1024102,3,,0,0,3155.284,1,,
6333,05:36:00,05:36:00,2188504,4,,0,0,5258.821,1,,
6333,05:39:00,05:39:00,2359902,5,,0,0,6850.044,1,,
6333,05:41:00,05:41:00,2038002,6,,0,0,7912.334,1,,
6333,05:44:00,05:44:00,1039502,7,,0,0,9811.427,1,,
6333,05:45:00,05:45:00,2466801,8,,0,0,10859.46,1,,
6333,05:46:00,05:46:00,1039801,9,,0,0,11323.333,1,,
6333,05:47:00,05:47:00,1039601,10,,0,0,11864.061,1,,
6333,05:49:00,05:49:00,1039701,11,,0,0,12886.854,1,,
6333,05:51:00,05:51:00,1030501,12,,0,0,13922.609,1,,
6333,05:52:00,05:52:00,1456901,13,,0,0,14746.938,1,,
6333,05:56:00,05:56:00,1033001,14,,0,0,17284.037,1,,
6333,05:57:00,05:57:00,2266601,15,,0,0,17683.291,1,,
6333,05:59:00,05:59:00,1031001,16,,0,0,19041.975,1,,
6333,06:00:00,06:00:00,2245701,17,,0,0,19407.186,1,,
6333,06:01:00,06:01:00,1030901,18,,0,0,19804.51,1,,
6333,06:03:00,06:03:00,2333701,19,,0,0,20700.77,1,,
6333,06:06:00,06:06:00,1086701,20,,0,0,23398.848,1,,
6333,06:09:00,06:09:00,858799,21,,0,0,24300.172,1,,
6334,07:35:00,07:35:00,1074401,1,,0,0,0.0,1,,
6334,07:36:00,07:36:00,2373702,2,,0,0,334.975,1,,
6334,07:37:00,07:37:00,1074202,3,,0,0,1131.931,1,,
6334,07:38:00,07:38:00,2319202,4,,0,0,1578.605,1,,
6334,07:39:00,07:39:00,1076202,5,,0,0,2290.257,1,,
6334,07:42:00,07:46:00,858701,6,,0,0,3248.935,1,,
6334,07:47:00,07:47:00,1086702,7,,0,0,3898.615,1,,
6334,07:51:00,07:51:00,2333702,8,,0,0,6722.312,1,,
6334,07:53:00,07:53:00,1030902,9,,0,0,7492.934,1,,
6334,07:54:00,07:54:00,2245702,10,,0,0,7827.734,1,,
6334,07:55:00,07:55:00,1031002,11,,0,0,8388.479,1,,
6334,07:58:00,07:58:00,2266602,12,,0,0,9608.582,1,,
6334,07:59:00,07:59:00,1033002,13,,0,0,10013.402,1,,
6334,08:03:00,08:03:00,1456902,14,,0,0,12550.504,1,,
6334,08:06:00,08:06:00,1030502,15,,0,0,13418.679,1,,
6334,08:09:00,08:09:00,1039702,16,,0,0,14410.595,1,,
6334,08:13:00,08:13:00,1039602,17,,0,0,15433.388,1,,
6334,08:14:00,08:14:00,1039802,18,,0,0,15974.115,1,,
6334,08:16:00,08:16:00,1039501,19,,0,0,17606.354,1,,
6334,08:19:00,08:19:00,2038001,20,,0,0,19350.514,1,,
6334,08:21:00,08:21:00,2359901,21,,0,0,20574.334,1,,
6334,08:25:00,08:25:00,2188503,22,,0,0,22120.473,1,,
6334,08:29:00,08:29:00,2306101,23,,0,0,23891.568,1,,
6334,08:31:00,08:31:00,1025501,24,,0,0,25270.533,1,,
6334,08:32:00,08:32:00,1025401,25,,0,0,25706.949,1,,
6334,08:37:00,08:37:00,781899,26,,0,0,27752.766,1,,
6335,10:21:00,10:21:00,858701,1,,0,0,0.0,1,,
6335,10:22:00,10:22:00,1086702,2,,0,0,649.681,1,,
6335,10:26:00,10:26:00,2333702,3,,0,0,3473.379,1,,
6335,10:28:00,10:28:00,1030902,4,,0,0,4244.001,1,,
6335,10:29:00,10:29:00,2245702,5,,0,0,4578.801,1,,
6335,10:30:00,10:30:00,1031002,6,,0,0,5139.546,1,,
6335,10:33:00,10:33:00,2266602,7,,0,0,6359.647,1,,
6335,10:34:00,10:34:00,1033002,8,,0,0,6764.468,1,,
6335,10:38:00,10:38:00,1456902,9,,0,0,9301.567,1,,
6335,10:41:00,10:41:00,1030502,10,,0,0,10169.742,1,,
6335,10:43:00,10:43:00,1039702,11,,0,0,11161.658,1,,
6335,10:45:00,10:45:00,1039602,12,,0,0,12184.451,1,,
6335,10:46:00,10:46:00,1039802,13,,0,0,12725.179,1,,
6335,10:48:00,10:48:00,1039501,14,,0,0,14357.413,1,,
6335,10:51:00,10:51:00,2038001,15,,0,0,16101.573,1,,
6335,10:53:00,10:53:00,2359901,16,,0,0,17325.395,1,,
6335,10:56:00,10:56:00,2188503,17,,0,0,18871.533,1,,
6335,10:59:00,10:59:00,2306101,18,,0,0,20642.629,1,,
6335,11:01:00,11:01:00,1025501,19,,0,0,22021.594,1,,
6335,11:02:00,11:02:00,1025401,20,,0,0,22458.01,1,,
6335,11:07:00,11:07:00,781899,21,,0,0,24503.826,1,,
6336,13:21:00,13:21:00,858701,1,,0,0,0.0,1,,
6336,13:22:00,13:22:00,1086702,2,,0,0,649.681,1,,
6336,13:26:00,13:26:00,2333702,3,,0,0,3473.379,1,,
6336,13:28:00,13:28:00,1030902,4,,0,0,4244.001,1,,
6336,13:29:00,13:29:00,2245702,5,,0,0,4578.801,1,,
6336,13:30:00,13:30:00,1031002,6,,0,0,5139.546,1,,
6336,13:33:00,13:33:00,2266602,7,,0,0,6359.647,1,,
6336,13:34:00,13:34:00,1033002,8,,0,0,6764.468,1,,
6336,13:38:00,13:38:00,1456902,9,,0,0,9301.567,1,,
6336,13:41:00,13:41:00,1030502,10,,0,0,10169.742,1,,
6336,13:43:00,13:43:00,1039702,11,,0,0,11161.658,1,,
6336,13:45:00,13:45:00,1039602,12,,0,0,12184.451,1,,
6336,13:46:00,13:46:00,1039802,13,,0,0,12725.179,1,,
6336,13:48:00,13:48:00,1039501,14,,0,0,14357.413,1,,
6336,13:51:00,13:51:00,2038001,15,,0,0,16101.573,1,,
6336,13:53:00,13:53:00,2359901,16,,0,0,17325.395,1,,
6336,13:56:00,13:56:00,2188503,17,,0,0,18871.533,1,,
6336,13:59:00,13:59:00,2306101,18,,0,0,20642.629,1,,
6336,14:01:00,14:01:00,1025501,19,,0,0,22021.594,1,,
6336,14:02:00,14:02:00,1025401,20,,0,0,22458.01,1,,
6336,14:07:00,14:07:00,781899,21,,0,0,24503.826,1,,
6337,14:16:00,14:16:00,858701,1,,0,0,0.0,1,,
6337,14:17:00,14:17:00,1086702,2,,0,0,649.681,1,,
6337,14:21:00,14:21:00,2333702,3,,0,0,3473.379,1,,
6337,14:23:00,14:23:00,1030902,4,,0,0,4244.001,1,,
6337,14:24:00,14:24:00,2245702,5,,0,0,4578.801,1,,
6337,14:25:00,14:25:00,1031002,6,,0,0,5139.546,1,,
6337,14:28:00,14:28:00,2266602,7,,0,0,6359.647,1,,
6337,14:29:00,14:29:00,1033002,8,,0,0,6764.468,1,,
6337,14:33:00,14:33:00,1456902,9,,0,0,9301.567,1,,
6337,14:36:00,14:36:00,1030502,10,,0,0,10169.742,1,,
6337,14:38:00,14:38:00,1039702,11,,0,0,11161.658,1,,
6337,14:40:00,14:40:00,1039602,12,,0,0,12184.451,1,,
6337,14:41:00,14:41:00,1039802,13,,0,0,12725.179,1,,
6337,14:43:00,14:43:00,1039501,14,,0,0,14357.413,1,,
6337,14:46:00,14:46:00,2038001,15,,0,0,16101.573,1,,
6337,14:48:00,14:48:00,2359901,16,,0,0,17325.395,1,,
6337,14:51:00,14:51:00,2188503,17,,0,0,18871.533,1,,
6337,14:54:00,14:54:00,2306101,18,,0,0,20642.629,1,,
6337,14:56:00,14:56:00,1025501,19,,0,0,22021.594,1,,
6337,14:57:00,14:57:00,1025401,20,,0,0,22458.01,1,,
6337,15:02:00,15:02:00,781899,21,,0,0,24503.826,1,,
6338,15:01:00,15:01:00,858701,1,,0,0,0.0,1,,
6338,15:02:00,15:02:00,1086702,2,,0,0,649.681,1,,
6338,15:06:00,15:06:00,2333702,3,,0,0,3473.379,1,,
6338,15:08:00,15:08:00,1030902,4,,0,0,4244.001,1,,
6338,15:09:00,15:09:00,2245702,5,,0,0,4578.801,1,,
6338,15:10:00,15:10:00,1031002,6,,0,0,5139.546,1,,
6338,15:13:00,15:13:00,2266602,7,,0,0,6359.647,1,,
6338,15:14:00,15:14:00,1033002,8,,0,0,6764.468,1,,
6338,15:18:00,15:18:00,1456902,9,,0,0,9301.567,1,,
6338,15:21:00,15:21:00,1030502,10,,0,0,10169.742,1,,
6338,15:23:00,15:23:00,1039702,11,,0,0,11161.658,1,,
6338,15:25:00,15:25:00,1039602,12,,0,0,12184.451,1,,
6338,15:26:00,15:26:00,1039802,13,,0,0,12725.179,1,,
6338,15:28:00,15:28:00,1039501,14,,0,0,14357.413,1,,
6338,15:31:00,15:31:00,2038001,15,,0,0,16101.573,1,,
6338,15:33:00,15:33:00,2359901,16,,0,0,17325.395,1,,
6338,15:36:00,15:36:00,2188503,17,,0,0,18871.533,1,,
6338,15:39:00,15:39:00,2306101,18,,0,0,20642.629,1,,
6338,15:41:00,15:41:00,1025501,19,,0,0,22021.594,1,,
6338,15:42:00,15:42:00,1025401,20,,0,0,22458.01,1,,
6338,15:47:00,15:47:00,781899,21,,0,0,24503.826,1,,
6339,16:46:00,16:46:00,858701,1,,0,0,0.0,1,,
6339,16:47:00,16:47:00,1086702,2,,0,0,649.681,1,,
6339,16:51:00,16:51:00,2333702,3,,0,0,3473.379,1,,
6339,16:53:00,16:53:00,1030902,4,,0,0,4244.001,1,,
6339,16:54:00,16:54:00,2245702,5,,0,0,4578.801,1,,
6339,16:55:00,16:55:00,1031002,6,,0,0,5139.546,1,,
6339,16:58:00,16:58:00,2266602,7,,0,0,6359.647,1,,
6339,16:59:00,16:59:00,1033002,8,,0,0,6764.468,1,,
6339,17:03:00,17:03:00,1456902,9,,0,0,9301.567,1,,
6339,17:06:00,17:06:00,1030502,10,,0,0,10169.742,1,,
6339,17:08:00,17:08:00,1039702,11,,0,0,11161.658,1,,
6339,17:10:00,17:10:00,1039602,12,,0,0,12184.451,1,,
6339,17:11:00,17:11:00,1039802,13,,0,0,12725.179,1,,
6339,17:13:00,17:13:00,1039501,14,,0,0,14357.413,1,,
6339,17:16:00,17:16:00,2038001,15,,0,0,16101.573,1,,
6339,17:18:00,17:18:00,2359901,16,,0,0,17325.395,1,,
6339,17:21:00,17:21:00,2188503,17,,0,0,18871.533,1,,
6339,17:24:00,17:24:00,2306101,18,,0,0,20642.629,1,,
6339,17:26:00,17:26:00,1025501,19,,0,0,22021.594,1,,
6339,17:27:00,17:27:00,1025401,20,,0,0,22458.01,1,,
6339,17:32:00,17:32:00,781899,21,,0,0,24503.826,1,,
6340,16:50:00,16:50:00,781801,1,,0,0,0.0,1,,
6340,16:56:00,16:56:00,1025502,2,,0,0,2041.141,1,,
6340,16:59:00,16:59:00,1024102,3,,0,0,3155.284,1,,
6340,17:04:00,17:04:00,2188504,4,,0,0,5258.821,1,,
6340,17:08:00,17:08:00,2359902,5,,0,0,6850.044,1,,
6340,17:10:00,17:10:00,2038002,6,,0,0,7912.334,1,,
6340,17:13:00,17:13:00,1039502,7,,0,0,9811.427,1,,
6340,17:14:00,17:14:00,2466801,8,,0,0,10859.46,1,,
6340,17:15:00,17:15:00,1039801,9,,0,0,11323.333,1,,
6340,17:17:00,17:17:00,1039601,10,,0,0,11864.061,1,,
6340,17:19:00,17:19:00,1039701,11,,0,0,12886.854,1,,
6340,17:21:00,17:21:00,1030501,12,,0,0,13922.609,1,,
6340,17:22:00,17:22:00,1456901,13,,0,0,14746.938,1,,
6340,17:26:00,17:26:00,1033001,14,,0,0,17284.037,1,,
6340,17:27:00,17:27:00,2266601,15,,0,0,17683.291,1,,
6340,17:29:00,17:29:00,1031001,16,,0,0,19041.975,1,,
6340,17:30:00,17:30:00,2245701,17,,0,0,19407.186,1,,
6340,17:31:00,17:31:00,1030901,18,,0,0,19804.51,1,,
6340,17:33:00,17:33:00,2333701,19,,0,0,20700.77,1,,
6340,17:36:00,17:36:00,1086701,20,,0,0,23398.848,1,,
6340,17:39:00,17:39:00,858799,21,,0,0,24300.172,1,,
6341,19:50:00,19:50:00,781801,1,,0,0,0.0,1,,
6341,19:54:00,19:54:00,1025502,2,,0,0,2041.141,1,,
6341,19:57:00,19:57:00,1024102,3,,0,0,3155.284,1,,
6341,20:01:00,20:01:00,2188504,4,,0,0,5258.821,1,,
6341,20:04:00,20:04:00,2359902,5,,0,0,6850.044,1,,
6341,20:06:00,20:06:00,2038002,6,,0,0,7912.334,1,,
6341,20:09:00,20:09:00,1039502,7,,0,0,9811.427,1,,
6341,20:10:00,20:10:00,2466801,8,,0,0,10859.46,1,,
6341,20:11:00,20:11:00,1039801,9,,0,0,11323.333,1,,
6341,20:12:00,20:12:00,1039601,10,,0,0,11864.061,1,,
6341,20:14:00,20:14:00,1039701,11,,0,0,12886.854,1,,
6341,20:16:00,20:16:00,1030501,12,,0,0,13922.609,1,,
6341,20:17:00,20:17:00,1456901,13,,0,0,14746.938,1,,
6341,20:21:00,20:21:00,1033001,14,,0,0,17284.037,1,,
6341,20:22:00,20:22:00,2266601,15,,0,0,17683.291,1,,
6341,20:24:00,20:24:00,1031001,16,,0,0,19041.975,1,,
6341,20:25:00,20:25:00,2245701,17,,0,0,19407.186,1,,
6341,20:26:00,20:26:00,1030901,18,,0,0,19804.51,1,,
6341,20:28:00,20:28:00,2333701,19,,0,0,20700.77,1,,
6341,20:31:00,20:31:00,1086701,20,,0,0,23398.848,1,,
6341,20:34:00,20:34:00,858799,21,,0,0,24300.172,1,,
6342,03:46:00,03:46:00,1069803,1,,0,0,0.0,1,,
6342,03:48:00,03:48:00,1069702,2,,0,0,1374.697,1,,
6342,03:49:00,03:49:00,1086202,3,,0,0,1887.312,1,,
6342,03:50:00,03:50:00,2294002,4,,0,0,2510.047,1,,
6342,03:51:00,03:51:00,1069602,5,,0,0,2705.209,1,,
6342,03:53:00,03:53:00,1069502,6,,0,0,4162.462,1,,
6342,03:55:00,03:55:00,1069402,7,,0,0,4851.114,1,,
6342,03:57:00,03:57:00,1069302,8,,0,0,5652.997,1,,
6342,04:00:00,04:00:00,1070203,9,,0,0,6895.578,1,,
6342,04:02:00,04:02:00,1068302,10,,0,0,7274.57,1,,
6342,04:04:00,04:04:00,1068402,11,,0,0,7918.199,1,,
6342,04:06:00,04:06:00,1066102,12,,0,0,9610.832,1,,
6342,04:08:00,04:08:00,1077102,13,,0,0,10780.039,1,,
6342,04:10:00,04:10:00,1044202,14,,0,0,12343.782,1,,
6342,04:12:00,04:12:00,1045502,15,,0,0,14113.656,1,,
6342,04:15:00,04:15:00,1043802,16,,0,0,15454.611,1,,
6342,04:17:00,04:17:00,1035102,17,,0,0,17924.574,1,,
6342,04:19:00,04:19:00,1035002,18,,0,0,18717.674,1,,
6342,04:21:00,04:21:00,1034902,19,,0,0,19424.326,1,,
6342,04:23:00,04:23:00,1034602,20,,0,0,20740.83,1,,
6342,04:25:00,04:25:00,1034302,21,,0,0,21227.172,1,,
6342,04:26:00,04:26:00,1034202,22,,0,0,21782.436,1,,
6342,04:27:00,04:27:00,1034802,23,,0,0,22730.76,1,,
6342,04:29:00,04:29:00,1034702,24,,0,0,23895.25,1,,
6342,04:32:00,04:32:00,2296001,25,,0,0,25662.678,1,,
6342,04:33:00,04:33:00,2295901,26,,0,0,26296.268,1,,
6342,04:35:00,04:35:00,1456101,27,,0,0,27055.566,1,,
6342,04:36:00,04:36:00,2420501,28,,0,0,27808.23,1,,
6342,04:37:00,04:37:00,1456401,29,,0,0,28538.875,1,,
6342,04:38:00,04:38:00,2188503,30,,0,0,29341.141,1,,
6342,04:41:00,04:41:00,2306101,31,,0,0,31112.236,1,,
6342,04:44:00,04:44:00,1025501,32,,0,0,32491.201,1,,
6342,04:45:00,04:45:00,1025401,33,,0,0,32927.617,1,,
6342,04:51:00,04:51:00,781899,34,,0,0,34973.422,1,,
6343,04:53:00,04:53:00,781801,1,,0,0,0.0,1,,
6343,04:57:00,04:57:00,1025502,2,,0,0,2041.141,1,,
6343,05:00:00,05:00:00,1024102,3,,0,0,3155.284,1,,
6343,05:04:00,05:04:00,2188504,4,,0,0,5258.821,1,,
6343,05:07:00,05:07:00,1456402,5,,0,0,6108.387,1,,
6343,05:08:00,05:08:00,2420502,6,,0,0,6780.136,1,,
6343,05:10:00,05:10:00,1456102,7,,0,0,7214.432,1,,
6343,05:12:00,05:12:00,2295902,8,,0,0,8418.984,1,,
6343,05:13:00,05:13:00,2296002,9,,0,0,8721.166,1,,
6343,05:15:00,05:15:00,1034701,10,,0,0,10705.911,1,,
6343,05:17:00,05:17:00,1034801,11,,0,0,11855.302,1,,
6343,05:19:00,05:19:00,1034201,12,,0,0,12826.155,1,,
6343,05:21:00,05:21:00,1034301,13,,0,0,13334.289,1,,
6343,05:22:00,05:22:00,1034601,14,,0,0,13850.892,1,,
6343,05:24:00,05:24:00,1034901,15,,0,0,15281.939,1,,
6343,05:25:00,05:25:00,1035001,16,,0,0,15843.792,1,,
6343,05:26:00,05:26:00,1035101,17,,0,0,16622.574,1,,
6343,05:29:00,05:29:00,1043801,18,,0,0,19106.859,1,,
6343,05:31:00,05:31:00,1045503,19,,0,0,20491.266,1,,
6343,05:33:00,05:33:00,1044201,20,,0,0,22217.688,1,,
6343,05:35:00,05:35:00,1077101,21,,0,0,23745.311,1,,
6343,05:37:00,05:37:00,1066101,22,,0,0,24891.08,1,,
6343,05:39:00,05:39:00,1068401,23,,0,0,26622.268,1,,
6343,05:41:00,05:41:00,1068301,24,,0,0,27286.883,1,,
6343,05:42:00,05:42:00,1070201,25,,0,0,27673.404,1,,
6343,05:45:00,05:45:00,1069301,26,,0,0,28935.039,1,,
6343,05:47:00,05:47:00,1069401,27,,0,0,29736.926,1,,
6343,05:48:00,05:48:00,1069501,28,,0,0,30425.576,1,,
6343,05:50:00,05:50:00,1069601,29,,0,0,31882.828,1,,
6343,05:51:00,05:51:00,2294001,30,,0,0,32102.939,1,,
6343,05:52:00,05:52:00,1086201,31,,0,0,32659.73,1,,
6343,05:53:00,05:53:00,1069701,32,,0,0,33213.344,1,,
6343,05:55:00,07:31:00,1069803,33,,0,0,34588.035,1,,
6344,07:31:00,07:31:00,1069803,1,,0,0,0.0,1,,
6344,07:32:00,07:32:00,1091602,2,,0,0,1093.082,1,,
6344,07:34:00,07:34:00,1069902,3,,0,0,2498.275,1,,
6344,07:37:00,07:37:00,1070002,4,,0,0,4335.497,1,,
6344,07:38:00,07:38:00,1070102,5,,0,0,4770.08,1,,
6344,07:40:00,07:50:00,1070203,6,,0,0,5961.655,1,,
6344,07:52:00,07:52:00,1068302,7,,0,0,6340.648,1,,
6344,07:54:00,07:54:00,1068402,8,,0,0,6984.276,1,,
6344,07:56:00,07:56:00,1066102,9,,0,0,8676.91,1,,
6344,07:58:00,07:58:00,1077102,10,,0,0,9846.117,1,,
6344,08:00:00,08:00:00,1044202,11,,0,0,11409.86,1,,
6344,08:02:00,08:02:00,1045502,12,,0,0,13179.734,1,,
6344,08:05:00,08:05:00,1043802,13,,0,0,14520.689,1,,
6344,08:07:00,08:07:00,1035102,14,,0,0,16990.652,1,,
6344,08:09:00,08:09:00,1035002,15,,0,0,17783.752,1,,
6344,08:11:00,08:11:00,1034902,16,,0,0,18490.404,1,,
6344,08:13:00,08:13:00,1034602,17,,0,0,19806.908,1,,
6344,08:15:00,08:15:00,1034302,18,,0,0,20293.25,1,,
6344,08:16:00,08:16:00,1034202,19,,0,0,20848.514,1,,
6344,08:17:00,08:17:00,1034802,20,,0,0,21796.838,1,,
6344,08:19:00,08:19:00,1034702,21,,0,0,22961.328,1,,
6344,08:22:00,08:22:00,2296001,22,,0,0,24728.756,1,,
6344,08:23:00,08:23:00,2295901,23,,0,0,25362.346,1,,
6344,08:25:00,08:25:00,1456101,24,,0,0,26121.645,1,,
6344,08:26:00,08:26:00,2420501,25,,0,0,26874.309,1,,
6344,08:27:00,08:27:00,1456401,26,,0,0,27604.953,1,,
6344,08:28:00,08:28:00,2188503,27,,0,0,28407.219,1,,
6344,08:31:00,08:31:00,2306101,28,,0,0,30178.314,1,,
6344,08:34:00,08:34:00,1025501,29,,0,0,31557.279,1,,
6344,08:35:00,08:35:00,1025401,30,,0,0,31993.695,1,,
6344,08:41:00,08:41:00,781899,31,,0,0,34039.504,1,,
6345,13:23:00,13:23:00,781801,1,,0,0,0.0,1,,
6345,13:27:00,13:27:00,1025502,2,,0,0,2041.141,1,,
6345,13:30:00,13:30:00,1024102,3,,0,0,3155.284,1,,
6345,13:34:00,13:34:00,2188504,4,,0,0,5258.821,1,,
6345,13:37:00,13:37:00,1456402,5,,0,0,6108.387,1,,
6345,13:38:00,13:38:00,2420502,6,,0,0,6780.136,1,,
6345,13:40:00,13:40:00,1456102,7,,0,0,7214.432,1,,
6345,13:42:00,13:42:00,2295902,8,,0,0,8418.984,1,,
6345,13:43:00,13:43:00,2296002,9,,0,0,8721.166,1,,
6345,13:45:00,13:45:00,1034701,10,,0,0,10705.911,1,,
6345,13:47:00,13:47:00,1034801,11,,0,0,11855.302,1,,
6345,13:49:00,13:49:00,1034201,12,,0,0,12826.155,1,,
6345,13:51:00,13:51:00,1034301,13,,0,0,13334.289,1,,
6345,13:52:00,13:52:00,1034601,14,,0,0,13850.892,1,,
6345,13:54:00,13:54:00,1034901,15,,0,0,15281.939,1,,
6345,13:55:00,13:55:00,1035001,16,,0,0,15843.792,1,,
6345,13:56:00,13:56:00,1035101,17,,0,0,16622.574,1,,
6345,13:59:00,13:59:00,1043801,18,,0,0,19106.859,1,,
6345,14:01:00,14:01:00,1045503,19,,0,0,20491.266,1,,
6345,14:03:00,14:03:00,1044201,20,,0,0,22217.688,1,,
6345,14:05:00,14:05:00,1077101,21,,0,0,23745.311,1,,
6345,14:07:00,14:07:00,1066101,22,,0,0,24891.08,1,,
6345,14:09:00,14:09:00,1068401,23,,0,0,26622.268,1,,
6345,14:11:00,14:11:00,1068301,24,,0,0,27286.883,1,,
6345,14:12:00,14:12:00,1070201,25,,0,0,27673.404,1,,
6345,14:15:00,14:15:00,1069301,26,,0,0,28935.039,1,,
6345,14:17:00,14:17:00,1069401,27,,0,0,29736.926,1,,
6345,14:18:00,14:18:00,1069501,28,,0,0,30425.576,1,,
6345,14:20:00,14:20:00,1069601,29,,0,0,31882.828,1,,
6345,14:21:00,14:21:00,2294001,30,,0,0,32102.939,1,,
6345,14:22:00,14:22:00,1086201,31,,0,0,32659.73,1,,
6345,14:23:00,14:23:00,1069701,32,,0,0,33213.344,1,,
6345,14:25:00,14:36:00,1069803,33,,0,0,34588.035,1,,
6346,14:36:00,14:36:00,1069803,1,,0,0,0.0,1,,
6346,14:38:00,14:38:00,1069702,2,,0,0,1374.697,1,,
6346,14:39:00,14:39:00,1086202,3,,0,0,1887.312,1,,
6346,14:40:00,14:40:00,2294002,4,,0,0,2510.047,1,,
6346,14:41:00,14:41:00,1069602,5,,0,0,2705.209,1,,
6346,14:43:00,14:43:00,1069502,6,,0,0,4162.462,1,,
6346,14:45:00,14:45:00,1069402,7,,0,0,4851.114,1,,
6346,14:47:00,14:47:00,1069302,8,,0,0,5652.997,1,,
6346,14:50:00,14:50:00,1070203,9,,0,0,6895.578,1,,
6346,14:52:00,14:52:00,1068302,10,,0,0,7274.57,1,,
6346,14:54:00,14:54:00,1068402,11,,0,0,7918.199,1,,
6346,14:56:00,14:56:00,1066102,12,,0,0,9610.832,1,,
6346,14:58:00,14:58:00,1077102,13,,0,0,10780.039,1,,
6346,15:00:00,15:00:00,1044202,14,,0,0,12343.782,1,,
6346,15:02:00,15:02:00,1045502,15,,0,0,14113.656,1,,
6346,15:05:00,15:05:00,1043802,16,,0,0,15454.611,1,,
6346,15:07:00,15:07:00,1035102,17,,0,0,17924.574,1,,
6346,15:09:00,15:09:00,1035002,18,,0,0,18717.674,1,,
6346,15:11:00,15:11:00,1034902,19,,0,0,19424.326,1,,
6346,15:13:00,15:13:00,1034602,20,,0,0,20740.83,1,,
6346,15:15:00,15:15:00,1034302,21,,0,0,21227.172,1,,
6346,15:16:00,15:16:00,1034202,22,,0,0,21782.436,1,,
6346,15:17:00,15:17:00,1034802,23,,0,0,22730.76,1,,
6346,15:19:00,15:19:00,1034702,24,,0,0,23895.25,1,,
6346,15:22:00,15:22:00,2296001,25,,0,0,25662.678,1,,
6346,15:23:00,15:23:00,2295901,26,,0,0,26296.268,1,,
6346,15:25:00,15:25:00,1456101,27,,0,0,27055.566,1,,
6346,15:26:00,15:26:00,2420501,28,,0,0,27808.23,1,,
6346,15:27:00,15:27:00,1456401,29,,0,0,28538.875,1,,
6346,15:28:00,15:28:00,2188503,30,,0,0,29341.141,1,,
6346,15:31:00,15:31:00,2306101,31,,0,0,31112.236,1,,
6346,15:34:00,15:34:00,1025501,32,,0,0,32491.201,1,,
6346,15:35:00,15:35:00,1025401,33,,0,0,32927.617,1,,
6346,15:41:00,15:41:00,781899,34,,0,0,34973.422,1,,
6347,15:36:00,15:36:00,1069803,1,,0,0,0.0,1,,
6347,15:38:00,15:38:00,1069702,2,,0,0,1374.697,1,,
6347,15:39:00,15:39:00,1086202,3,,0,0,1887.312,1,,
6347,15:40:00,15:40:00,2294002,4,,0,0,2510.047,1,,
6347,15:41:00,15:41:00,1069602,5,,0,0,2705.209,1,,
6347,15:43:00,15:43:00,1069502,6,,0,0,4162.462,1,,
6347,15:45:00,15:45:00,1069402,7,,0,0,4851.114,1,,
6347,15:47:00,15:47:00,1069302,8,,0,0,5652.997,1,,
6347,15:50:00,15:50:00,1070203,9,,0,0,6895.578,1,,
6347,15:52:00,15:52:00,1068302,10,,0,0,7274.57,1,,
6347,15:54:00,15:54:00,1068402,11,,0,0,7918.199,1,,
6347,15:56:00,15:56:00,1066102,12,,0,0,9610.832,1,,
6347,15:58:00,15:58:00,1077102,13,,0,0,10780.039,1,,
6347,16:00:00,16:00:00,1044202,14,,0,0,12343.782,1,,
6347,16:02:00,16:02:00,1045502,15,,0,0,14113.656,1,,
6347,16:05:00,16:05:00,1043802,16,,0,0,15454.611,1,,
6347,16:07:00,16:07:00,1035102,17,,0,0,17924.574,1,,
6347,16:09:00,16:09:00,1035002,18,,0,0,18717.674,1,,
6347,16:11:00,16:11:00,1034902,19,,0,0,19424.326,1,,
6347,16:13:00,16:13:00,1034602,20,,0,0,20740.83,1,,
6347,16:15:00,16:15:00,1034302,21,,0,0,21227.172,1,,
6347,16:16:00,16:16:00,1034202,22,,0,0,21782.436,1,,
6347,16:17:00,16:17:00,1034802,23,,0,0,22730.76,1,,
6347,16:19:00,16:19:00,1034702,24,,0,0,23895.25,1,,
6347,16:22:00,16:22:00,2296001,25,,0,0,25662.678,1,,
6347,16:23:00,16:23:00,2295901,26,,0,0,26296.268,1,,
6347,16:25:00,16:25:00,1456101,27,,0,0,27055.566,1,,
6347,16:26:00,16:26:00,2420501,28,,0,0,27808.23,1,,
6347,16:27:00,16:27:00,1456401,29,,0,0,28538.875,1,,
6347,16:28:00,16:28:00,2188503,30,,0,0,29341.141,1,,
6347,16:31:00,16:31:00,2306101,31,,0,0,31112.236,1,,
6347,16:34:00,16:34:00,1025501,32,,0,0,32491.201,1,,
6347,16:35:00,16:35:00,1025401,33,,0,0,32927.617,1,,
6347,16:41:00,16:41:00,781899,34,,0,0,34973.422,1,,
6348,16:11:00,16:11:00,1069803,1,,0,0,0.0,1,,
6348,16:12:00,16:12:00,1091602,2,,0,0,1093.082,1,,
6348,16:14:00,16:14:00,1069902,3,,0,0,2498.275,1,,
6348,16:17:00,16:17:00,1070002,4,,0,0,4335.497,1,,
6348,16:18:00,16:18:00,1070102,5,,0,0,4770.08,1,,
6348,16:20:00,16:20:00,1070203,6,,0,0,5961.655,1,,
6348,16:22:00,16:22:00,1068302,7,,0,0,6340.648,1,,
6348,16:24:00,16:24:00,1068402,8,,0,0,6984.276,1,,
6348,16:26:00,16:26:00,1066102,9,,0,0,8676.91,1,,
6348,16:28:00,16:28:00,1077102,10,,0,0,9846.117,1,,
6348,16:30:00,16:30:00,1044202,11,,0,0,11409.86,1,,
6348,16:32:00,16:32:00,1045502,12,,0,0,13179.734,1,,
6348,16:35:00,16:35:00,1043802,13,,0,0,14520.689,1,,
6348,16:37:00,16:37:00,1035102,14,,0,0,16990.652,1,,
6348,16:39:00,16:39:00,1035002,15,,0,0,17783.752,1,,
6348,16:41:00,16:41:00,1034902,16,,0,0,18490.404,1,,
6348,16:43:00,16:43:00,1034602,17,,0,0,19806.908,1,,
6348,16:45:00,16:45:00,1034302,18,,0,0,20293.25,1,,
6348,16:46:00,16:46:00,1034202,19,,0,0,20848.514,1,,
6348,16:47:00,16:47:00,1034802,20,,0,0,21796.838,1,,
6348,16:49:00,16:49:00,1034702,21,,0,0,22961.328,1,,
6348,16:52:00,16:52:00,2296001,22,,0,0,24728.756,1,,
6348,16:53:00,16:53:00,2295901,23,,0,0,25362.346,1,,
6348,16:55:00,16:55:00,1456101,24,,0,0,26121.645,1,,
6348,16:56:00,16:56:00,2420501,25,,0,0,26874.309,1,,
6348,16:57:00,16:57:00,1456401,26,,0,0,27604.953,1,,
6348,16:58:00,16:58:00,2188503,27,,0,0,28407.219,1,,
6348,17:01:00,17:01:00,2306101,28,,0,0,30178.314,1,,
6348,17:04:00,17:04:00,1025501,29,,0,0,31557.279,1,,
6348,17:05:00,17:05:00,1025401,30,,0,0,31993.695,1,,
6348,17:11:00,17:11:00,781899,31,,0,0,34039.504,1,,
6349,18:23:00,18:23:00,781801,1,,0,0,0.0,1,,
6349,18:27:00,18:27:00,1025502,2,,0,0,2041.141,1,,
6349,18:30:00,18:30:00,1024102,3,,0,0,3155.284,1,,
6349,18:34:00,18:34:00,2188504,4,,0,0,5258.821,1,,
6349,18:37:00,18:37:00,1456402,5,,0,0,6108.387,1,,
6349,18:38:00,18:38:00,2420502,6,,0,0,6780.136,1,,
6349,18:40:00,18:40:00,1456102,7,,0,0,7214.432,1,,
6349,18:42:00,18:42:00,2295902,8,,0,0,8418.984,1,,
6349,18:43:00,18:43:00,2296002,9,,0,0,8721.166,1,,
6349,18:45:00,18:45:00,1034701,10,,0,0,10705.911,1,,
6349,18:47:00,18:47:00,1034801,11,,0,0,11855.302,1,,
6349,18:49:00,18:49:00,1034201,12,,0,0,12826.155,1,,
6349,18:51:00,18:51:00,1034301,13,,0,0,13334.289,1,,
6349,18:52:00,18:52:00,1034601,14,,0,0,13850.892,1,,
6349,18:54:00,18:54:00,1034901,15,,0,0,15281.939,1,,
6349,18:55:00,18:55:00,1035001,16,,0,0,15843.792,1,,
6349,18:56:00,18:56:00,1035101,17,,0,0,16622.574,1,,
6349,18:59:00,18:59:00,1043801,18,,0,0,19106.859,1,,
6349,19:01:00,19:01:00,1045503,19,,0,0,20491.266,1,,
6349,19:03:00,19:03:00,1044201,20,,0,0,22217.688,1,,
6349,19:05:00,19:05:00,1077101,21,,0,0,23745.311,1,,
6349,19:07:00,19:07:00,1066101,22,,0,0,24891.08,1,,
6349,19:09:00,19:09:00,1068401,23,,0,0,26622.268,1,,
6349,19:11:00,19:11:00,1068301,24,,0,0,27286.883,1,,
6349,19:12:00,19:12:00,1070201,25,,0,0,27673.404,1,,
6349,19:15:00,19:15:00,1069301,26,,0,0,28935.039,1,,
6349,19:17:00,19:17:00,1069401,27,,0,0,29736.926,1,,
6349,19:18:00,19:18:00,1069501,28,,0,0,30425.576,1,,
6349,19:20:00,19:20:00,1069601,29,,0,0,31882.828,1,,
6349,19:21:00,19:21:00,2294001,30,,0,0,32102.939,1,,
6349,19:22:00,19:22:00,1086201,31,,0,0,32659.73,1,,
6349,19:23:00,19:23:00,1069701,32,,0,0,33213.344,1,,
6349,19:25:00,19:25:00,1069803,33,,0,0,34588.035,1,,
6350,04:09:00,04:09:00,1070101,1,,0,0,0.0,1,,
6350,04:10:00,04:10:00,1070001,2,,0,0,434.583,1,,
6350,04:12:00,04:12:00,1069901,3,,0,0,2271.805,1,,
6350,04:14:00,04:14:00,1091601,4,,0,0,3676.999,1,,
6350,04:16:00,04:16:00,1069803,5,,0,0,4770.08,1,,
6350,04:18:00,04:18:00,1069702,6,,0,0,6133.641,1,,
6350,04:19:00,04:19:00,1086202,7,,0,0,6646.256,1,,
6350,04:20:00,04:20:00,2294002,8,,0,0,7268.991,1,,
6350,04:21:00,04:21:00,1069602,9,,0,0,7464.152,1,,
6350,04:23:00,04:23:00,1069502,10,,0,0,8921.406,1,,
6350,04:25:00,04:25:00,1069402,11,,0,0,9610.057,1,,
6350,04:27:00,04:27:00,1069302,12,,0,0,10411.941,1,,
6350,04:30:00,04:30:00,1070203,13,,0,0,11654.522,1,,
6350,04:32:00,04:32:00,1068302,14,,0,0,12033.515,1,,
6350,04:34:00,04:34:00,1068402,15,,0,0,12677.144,1,,
6350,04:36:00,04:36:00,1066102,16,,0,0,14369.777,1,,
6350,04:38:00,04:38:00,1077102,17,,0,0,15538.984,1,,
6350,04:40:00,04:40:00,1044202,18,,0,0,17102.729,1,,
6350,04:42:00,04:42:00,1045502,19,,0,0,18872.604,1,,
6350,04:45:00,04:45:00,1043802,20,,0,0,20213.563,1,,
6350,04:47:00,04:47:00,1035102,21,,0,0,22683.527,1,,
6350,04:49:00,04:49:00,1035002,22,,0,0,23476.627,1,,
6350,04:51:00,04:51:00,1034902,23,,0,0,24183.279,1,,
6350,04:53:00,04:53:00,1034602,24,,0,0,25499.783,1,,
6350,04:55:00,04:55:00,1034302,25,,0,0,25986.125,1,,
6350,04:56:00,04:56:00,1034202,26,,0,0,26541.389,1,,
6350,04:57:00,04:57:00,1034802,27,,0,0,27489.713,1,,
6350,04:59:00,04:59:00,1034702,28,,0,0,28654.203,1,,
6350,05:02:00,05:02:00,2296001,29,,0,0,30421.631,1,,
6350,05:03:00,05:03:00,2295901,30,,0,0,31055.221,1,,
6350,05:05:00,05:05:00,1456101,31,,0,0,31814.52,1,,
6350,05:06:00,05:06:00,2420501,32,,0,0,32567.184,1,,
6350,05:07:00,05:07:00,1456401,33,,0,0,33297.832,1,,
6350,05:08:00,05:08:00,2188503,34,,0,0,34100.098,1,,
6350,05:11:00,05:11:00,2306101,35,,0,0,35871.195,1,,
6350,05:14:00,05:14:00,1025501,36,,0,0,37250.16,1,,
6350,05:15:00,05:15:00,1025401,37,,0,0,37686.578,1,,
6350,05:21:00,05:21:00,781899,38,,0,0,39732.383,1,,
6351,05:38:00,05:38:00,781801,1,,0,0,0.0,1,,
6351,05:42:00,05:42:00,1025502,2,,0,0,2041.141,1,,
6351,05:45:00,05:45:00,1024102,3,,0,0,3155.284,1,,
6351,05:49:00,05:49:00,2188504,4,,0,0,5258.821,1,,
6351,05:52:00,05:52:00,1456402,5,,0,0,6108.387,1,,
6351,05:53:00,05:53:00,2420502,6,,0,0,6780.136,1,,
6351,05:55:00,05:55:00,1456102,7,,0,0,7214.432,1,,
6351,05:57:00,05:57:00,2295902,8,,0,0,8418.984,1,,
6351,05:58:00,05:58:00,2296002,9,,0,0,8721.166,1,,
6351,06:00:00,06:00:00,1034701,10,,0,0,10705.911,1,,
6351,06:02:00,06:02:00,1034801,11,,0,0,11855.302,1,,
6351,06:04:00,06:04:00,1034201,12,,0,0,12826.155,1,,
6351,06:06:00,06:06:00,1034301,13,,0,0,13334.289,1,,
6351,06:07:00,06:07:00,1034601,14,,0,0,13850.892,1,,
6351,06:09:00,06:09:00,1034901,15,,0,0,15281.939,1,,
6351,06:10:00,06:10:00,1035001,16,,0,0,15843.792,1,,
6351,06:11:00,06:11:00,1035101,17,,0,0,16622.574,1,,
6351,06:14:00,06:14:00,1043801,18,,0,0,19106.859,1,,
6351,06:16:00,06:16:00,1045503,19,,0,0,20491.266,1,,
6351,06:18:00,06:18:00,1044201,20,,0,0,22217.688,1,,
6351,06:20:00,06:20:00,1077101,21,,0,0,23745.311,1,,
6351,06:22:00,06:22:00,1066101,22,,0,0,24891.08,1,,
6351,06:24:00,06:24:00,1068401,23,,0,0,26622.268,1,,
6351,06:26:00,06:26:00,1068301,24,,0,0,27286.883,1,,
6351,06:27:00,06:27:00,1070201,25,,0,0,27673.404,1,,
6351,06:29:00,06:29:00,1070101,26,,0,0,28841.271,1,,
6351,06:30:00,06:30:00,1070001,27,,0,0,29275.854,1,,
6351,06:32:00,06:32:00,1069901,28,,0,0,31113.074,1,,
6351,06:34:00,06:34:00,1091601,29,,0,0,32518.271,1,,
6351,06:36:00,06:36:00,1069803,30,,0,0,33611.352,1,,
6352,06:53:00,06:53:00,781801,1,,0,0,0.0,1,,
6352,06:57:00,06:57:00,1025502,2,,0,0,2041.141,1,,
6352,07:00:00,07:00:00,1024102,3,,0,0,3155.284,1,,
6352,07:04:00,07:04:00,2188504,4,,0,0,5258.821,1,,
6352,07:07:00,07:07:00,1456402,5,,0,0,6108.387,1,,
6352,07:08:00,07:08:00,2420502,6,,0,0,6780.136,1,,
6352,07:10:00,07:10:00,1456102,7,,0,0,7214.432,1,,
6352,07:12:00,07:12:00,2295902,8,,0,0,8418.984,1,,
6352,07:13:00,07:13:00,2296002,9,,0,0,8721.166,1,,
6352,07:15:00,07:15:00,1034701,10,,0,0,10705.911,1,,
6352,07:17:00,07:17:00,1034801,11,,0,0,11855.302,1,,
6352,07:19:00,07:19:00,1034201,12,,0,0,12826.155,1,,
6352,07:21:00,07:21:00,1034301,13,,0,0,13334.289,1,,
6352,07:22:00,07:22:00,1034601,14,,0,0,13850.892,1,,
6352,07:24:00,07:24:00,1034901,15,,0,0,15281.939,1,,
6352,07:25:00,07:25:00,1035001,16,,0,0,15843.792,1,,
6352,07:26:00,07:26:00,1035101,17,,0,0,16622.574,1,,
6352,07:29:00,07:29:00,1043801,18,,0,0,19106.859,1,,
6352,07:31:00,07:31:00,1045503,19,,0,0,20491.266,1,,
6352,07:33:00,07:33:00,1044201,20,,0,0,22217.688,1,,
6352,07:35:00,07:35:00,1077101,21,,0,0,23745.311,1,,
6352,07:37:00,07:37:00,1066101,22,,0,0,24891.08,1,,
6352,07:39:00,07:39:00,1068401,23,,0,0,26622.268,1,,
6352,07:41:00,07:41:00,1068301,24,,0,0,27286.883,1,,
6352,07:42:00,07:42:00,1070201,25,,0,0,27673.404,1,,
6352,07:45:00,07:45:00,1069301,26,,0,0,28935.039,1,,
6352,07:47:00,07:47:00,1069401,27,,0,0,29736.926,1,,
6352,07:48:00,07:48:00,1069501,28,,0,0,30425.576,1,,
6352,07:50:00,07:50:00,1069601,29,,0,0,31882.828,1,,
6352,07:51:00,07:51:00,2294001,30,,0,0,32102.939,1,,
6352,07:52:00,07:52:00,1086201,31,,0,0,32659.73,1,,
6352,07:53:00,07:53:00,1069701,32,,0,0,33213.344,1,,
6352,07:55:00,07:55:00,1069803,33,,0,0,34588.035,1,,
6353,13:53:00,13:53:00,781801,1,,0,0,0.0,1,,
6353,13:57:00,13:57:00,1025502,2,,0,0,2041.141,1,,
6353,14:00:00,14:00:00,1024102,3,,0,0,3155.284,1,,
6353,14:04:00,14:04:00,2188504,4,,0,0,5258.821,1,,
6353,14:07:00,14:07:00,1456402,5,,0,0,6108.387,1,,
6353,14:08:00,14:08:00,2420502,6,,0,0,6780.136,1,,
6353,14:10:00,14:10:00,1456102,7,,0,0,7214.432,1,,
6353,14:12:00,14:12:00,2295902,8,,0,0,8418.984,1,,
6353,14:13:00,14:13:00,2296002,9,,0,0,8721.166,1,,
6353,14:15:00,14:15:00,1034701,10,,0,0,10705.911,1,,
6353,14:17:00,14:17:00,1034801,11,,0,0,11855.302,1,,
6353,14:19:00,14:19:00,1034201,12,,0,0,12826.155,1,,
6353,14:21:00,14:21:00,1034301,13,,0,0,13334.289,1,,
6353,14:22:00,14:22:00,1034601,14,,0,0,13850.892,1,,
6353,14:24:00,14:24:00,1034901,15,,0,0,15281.939,1,,
6353,14:25:00,14:25:00,1035001,16,,0,0,15843.792,1,,
6353,14:26:00,14:26:00,1035101,17,,0,0,16622.574,1,,
6353,14:29:00,14:29:00,1043801,18,,0,0,19106.859,1,,
6353,14:31:00,14:31:00,1045503,19,,0,0,20491.266,1,,
6353,14:33:00,14:33:00,1044201,20,,0,0,22217.688,1,,
6353,14:35:00,14:35:00,1077101,21,,0,0,23745.311,1,,
6353,14:37:00,14:37:00,1066101,22,,0,0,24891.08,1,,
6353,14:39:00,14:39:00,1068401,23,,0,0,26622.268,1,,
6353,14:41:00,14:41:00,1068301,24,,0,0,27286.883,1,,
6353,14:42:00,14:42:00,1070201,25,,0,0,27673.404,1,,
6353,14:44:00,14:44:00,1070101,26,,0,0,28841.271,1,,
6353,14:45:00,14:45:00,1070001,27,,0,0,29275.854,1,,
6353,14:47:00,14:47:00,1069901,28,,0,0,31113.074,1,,
6353,14:49:00,14:49:00,1091601,29,,0,0,32518.271,1,,
6353,14:51:00,14:51:00,1069803,30,,0,0,33611.352,1,,
6354,19:23:00,19:23:00,781801,1,,0,0,0.0,1,,
6354,19:27:00,19:27:00,1025502,2,,0,0,2041.141,1,,
6354,19:30:00,19:30:00,1024102,3,,0,0,3155.284,1,,
6354,19:34:00,19:34:00,2188504,4,,0,0,5258.821,1,,
6354,19:37:00,19:37:00,1456402,5,,0,0,6108.387,1,,
6354,19:38:00,19:38:00,2420502,6,,0,0,6780.136,1,,
6354,19:40:00,19:40:00,1456102,7,,0,0,7214.432,1,,
6354,19:42:00,19:42:00,2295902,8,,0,0,8418.984,1,,
6354,19:43:00,19:43:00,2296002,9,,0,0,8721.166,1,,
6354,19:45:00,19:45:00,1034701,10,,0,0,10705.911,1,,
6354,19:47:00,19:47:00,1034801,11,,0,0,11855.302,1,,
6354,19:49:00,19:49:00,1034201,12,,0,0,12826.155,1,,
6354,19:51:00,19:51:00,1034301,13,,0,0,13334.289,1,,
6354,19:52:00,19:52:00,1034601,14,,0,0,13850.892,1,,
6354,19:54:00,19:54:00,1034901,15,,0,0,15281.939,1,,
6354,19:55:00,19:55:00,1035001,16,,0,0,15843.792,1,,
6354,19:56:00,19:56:00,1035101,17,,0,0,16622.574,1,,
6354,19:59:00,19:59:00,1043801,18,,0,0,19106.859,1,,
6354,20:01:00,20:01:00,1045503,19,,0,0,20491.266,1,,
6354,20:03:00,20:03:00,1044201,20,,0,0,22217.688,1,,
6354,20:05:00,20:05:00,1077101,21,,0,0,23745.311,1,,
6354,20:07:00,20:07:00,1066101,22,,0,0,24891.08,1,,
6354,20:09:00,20:09:00,1068401,23,,0,0,26622.268,1,,
6354,20:11:00,20:11:00,1068301,24,,0,0,27286.883,1,,
6354,20:12:00,20:12:00,1070201,25,,0,0,27673.404,1,,
6354,20:14:00,20:14:00,1070101,26,,0,0,28841.271,1,,
6354,20:15:00,20:15:00,1070001,27,,0,0,29275.854,1,,
6354,20:17:00,20:17:00,1069901,28,,0,0,31113.074,1,,
6354,20:19:00,20:19:00,1091601,29,,0,0,32518.271,1,,
6354,20:21:00,20:21:00,1069803,30,,0,0,33611.352,1,,
6355,04:36:00,04:36:00,1069803,1,,0,0,0.0,1,,
6355,04:37:00,04:37:00,1091602,2,,0,0,1093.082,1,,
6355,04:39:00,04:39:00,1069902,3,,0,0,2498.275,1,,
6355,04:42:00,04:42:00,1070002,4,,0,0,4335.497,1,,
6355,04:43:00,04:43:00,1070102,5,,0,0,4770.08,1,,
6355,04:45:00,04:45:00,1070203,6,,0,0,5961.655,1,,
6355,04:47:00,04:47:00,1068302,7,,0,0,6340.648,1,,
6355,04:49:00,04:49:00,1068402,8,,0,0,6984.276,1,,
6355,04:51:00,04:51:00,1066102,9,,0,0,8676.91,1,,
6355,04:53:00,04:53:00,1077102,10,,0,0,9846.117,1,,
6355,04:55:00,04:55:00,1044202,11,,0,0,11409.86,1,,
6355,04:57:00,04:57:00,1045502,12,,0,0,13179.734,1,,
6355,05:00:00,05:00:00,1043802,13,,0,0,14520.689,1,,
6355,05:02:00,05:02:00,1035102,14,,0,0,16990.652,1,,
6355,05:04:00,05:04:00,1035002,15,,0,0,17783.752,1,,
6355,05:06:00,05:06:00,1034902,16,,0,0,18490.404,1,,
6355,05:08:00,05:08:00,1034602,17,,0,0,19806.908,1,,
6355,05:10:00,05:10:00,1034302,18,,0,0,20293.25,1,,
6355,05:11:00,05:11:00,1034202,19,,0,0,20848.514,1,,
6355,05:12:00,05:12:00,1034802,20,,0,0,21796.838,1,,
6355,05:14:00,05:14:00,1034702,21,,0,0,22961.328,1,,
6355,05:17:00,05:17:00,2296001,22,,0,0,24728.756,1,,
6355,05:18:00,05:18:00,2295901,23,,0,0,25362.346,1,,
6355,05:20:00,05:20:00,1456101,24,,0,0,26121.645,1,,
6355,05:21:00,05:21:00,2420501,25,,0,0,26874.309,1,,
6355,05:22:00,05:22:00,1456401,26,,0,0,27604.953,1,,
6355,05:23:00,05:23:00,2188503,27,,0,0,28407.219,1,,
6355,05:26:00,05:26:00,2306101,28,,0,0,30178.314,1,,
6355,05:29:00,05:29:00,1025501,29,,0,0,31557.279,1,,
6355,05:30:00,05:30:00,1025401,30,,0,0,31993.695,1,,
6355,05:36:00,05:36:00,781899,31,,0,0,34039.504,1,,
6356,06:23:00,06:23:00,781801,1,,0,0,0.0,1,,
6356,06:27:00,06:27:00,1025502,2,,0,0,2041.141,1,,
6356,06:30:00,06:30:00,1024102,3,,0,0,3155.284,1,,
6356,06:34:00,06:34:00,2188504,4,,0,0,5258.821,1,,
6356,06:37:00,06:37:00,1456402,5,,0,0,6108.387,1,,
6356,06:38:00,06:38:00,2420502,6,,0,0,6780.136,1,,
6356,06:40:00,06:40:00,1456102,7,,0,0,7214.432,1,,
6356,06:42:00,06:42:00,2295902,8,,0,0,8418.984,1,,
6356,06:43:00,06:43:00,2296002,9,,0,0,8721.166,1,,
6356,06:45:00,06:45:00,1034701,10,,0,0,10705.911,1,,
6356,06:47:00,06:47:00,1034801,11,,0,0,11855.302,1,,
6356,06:49:00,06:49:00,1034201,12,,0,0,12826.155,1,,
6356,06:51:00,06:51:00,1034301,13,,0,0,13334.289,1,,
6356,06:52:00,06:52:00,1034601,14,,0,0,13850.892,1,,
6356,06:54:00,06:54:00,1034901,15,,0,0,15281.939,1,,
6356,06:55:00,06:55:00,1035001,16,,0,0,15843.792,1,,
6356,06:56:00,06:56:00,1035101,17,,0,0,16622.574,1,,
6356,06:59:00,06:59:00,1043801,18,,0,0,19106.859,1,,
6356,07:01:00,07:01:00,1045503,19,,0,0,20491.266,1,,
6356,07:03:00,07:03:00,1044201,20,,0,0,22217.688,1,,
6356,07:05:00,07:05:00,1077101,21,,0,0,23745.311,1,,
6356,07:07:00,07:07:00,1066101,22,,0,0,24891.08,1,,
6356,07:09:00,07:09:00,1068401,23,,0,0,26622.268,1,,
6356,07:11:00,07:11:00,1068301,24,,0,0,27286.883,1,,
6356,07:12:00,07:12:00,1070201,25,,0,0,27673.404,1,,
6356,07:15:00,07:15:00,1069301,26,,0,0,28935.039,1,,
6356,07:17:00,07:17:00,1069401,27,,0,0,29736.926,1,,
6356,07:18:00,07:18:00,1069501,28,,0,0,30425.576,1,,
6356,07:20:00,07:20:00,1069601,29,,0,0,31882.828,1,,
6356,07:21:00,07:21:00,2294001,30,,0,0,32102.939,1,,
6356,07:22:00,07:22:00,1086201,31,,0,0,32659.73,1,,
6356,07:23:00,07:23:00,1069701,32,,0,0,33213.344,1,,
6356,07:25:00,08:06:00,1069803,33,,0,0,34588.035,1,,
6357,08:06:00,08:06:00,1069803,1,,0,0,0.0,1,,
6357,08:08:00,08:08:00,1069702,2,,0,0,1374.697,1,,
6357,08:09:00,08:09:00,1086202,3,,0,0,1887.312,1,,
6357,08:10:00,08:10:00,2294002,4,,0,0,2510.047,1,,
6357,08:11:00,08:11:00,1069602,5,,0,0,2705.209,1,,
6357,08:13:00,08:13:00,1069502,6,,0,0,4162.462,1,,
6357,08:15:00,08:15:00,1069402,7,,0,0,4851.114,1,,
6357,08:17:00,08:17:00,1069302,8,,0,0,5652.997,1,,
6357,08:20:00,08:20:00,1070203,9,,0,0,6895.578,1,,
6357,08:22:00,08:22:00,1068302,10,,0,0,7274.57,1,,
6357,08:24:00,08:24:00,1068402,11,,0,0,7918.199,1,,
6357,08:26:00,08:26:00,1066102,12,,0,0,9610.832,1,,
6357,08:28:00,08:28:00,1077102,13,,0,0,10780.039,1,,
6357,08:30:00,08:30:00,1044202,14,,0,0,12343.782,1,,
6357,08:32:00,08:32:00,1045502,15,,0,0,14113.656,1,,
6357,08:35:00,08:35:00,1043802,16,,0,0,15454.611,1,,
6357,08:37:00,08:37:00,1035102,17,,0,0,17924.574,1,,
6357,08:39:00,08:39:00,1035002,18,,0,0,18717.674,1,,
6357,08:41:00,08:41:00,1034902,19,,0,0,19424.326,1,,
6357,08:43:00,08:43:00,1034602,20,,0,0,20740.83,1,,
6357,08:45:00,08:45:00,1034302,21,,0,0,21227.172,1,,
6357,08:46:00,08:46:00,1034202,22,,0,0,21782.436,1,,
6357,08:47:00,08:47:00,1034802,23,,0,0,22730.76,1,,
6357,08:49:00,08:49:00,1034702,24,,0,0,23895.25,1,,
6357,08:52:00,08:52:00,2296001,25,,0,0,25662.678,1,,
6357,08:53:00,08:53:00,2295901,26,,0,0,26296.268,1,,
6357,08:55:00,08:55:00,1456101,27,,0,0,27055.566,1,,
6357,08:56:00,08:56:00,2420501,28,,0,0,27808.23,1,,
6357,08:57:00,08:57:00,1456401,29,,0,0,28538.875,1,,
6357,08:58:00,08:58:00,2188503,30,,0,0,29341.141,1,,
6357,09:01:00,09:01:00,2306101,31,,0,0,31112.236,1,,
6357,09:04:00,09:04:00,1025501,32,,0,0,32491.201,1,,
6357,09:05:00,09:05:00,1025401,33,,0,0,32927.617,1,,
6357,09:11:00,09:11:00,781899,34,,0,0,34973.422,1,,
6358,08:36:00,08:36:00,1069803,1,,0,0,0.0,1,,
6358,08:38:00,08:38:00,1069702,2,,0,0,1374.697,1,,
6358,08:39:00,08:39:00,1086202,3,,0,0,1887.312,1,,
6358,08:40:00,08:40:00,2294002,4,,0,0,2510.047,1,,
6358,08:41:00,08:41:00,1069602,5,,0,0,2705.209,1,,
6358,08:43:00,08:43:00,1069502,6,,0,0,4162.462,1,,
6358,08:45:00,08:45:00,1069402,7,,0,0,4851.114,1,,
6358,08:47:00,08:47:00,1069302,8,,0,0,5652.997,1,,
6358,08:50:00,08:50:00,1070203,9,,0,0,6895.578,1,,
6358,08:52:00,08:52:00,1068302,10,,0,0,7274.57,1,,
6358,08:54:00,08:54:00,1068402,11,,0,0,7918.199,1,,
6358,08:56:00,08:56:00,1066102,12,,0,0,9610.832,1,,
6358,08:58:00,08:58:00,1077102,13,,0,0,10780.039,1,,
6358,09:00:00,09:00:00,1044202,14,,0,0,12343.782,1,,
6358,09:02:00,09:02:00,1045502,15,,0,0,14113.656,1,,
6358,09:05:00,09:05:00,1043802,16,,0,0,15454.611,1,,
6358,09:07:00,09:07:00,1035102,17,,0,0,17924.574,1,,
6358,09:09:00,09:09:00,1035002,18,,0,0,18717.674,1,,
6358,09:11:00,09:11:00,1034902,19,,0,0,19424.326,1,,
6358,09:13:00,09:13:00,1034602,20,,0,0,20740.83,1,,
6358,09:15:00,09:15:00,1034302,21,,0,0,21227.172,1,,
6358,09:16:00,09:16:00,1034202,22,,0,0,21782.436,1,,
6358,09:17:00,09:17:00,1034802,23,,0,0,22730.76,1,,
6358,09:19:00,09:19:00,1034702,24,,0,0,23895.25,1,,
6358,09:22:00,09:22:00,2296001,25,,0,0,25662.678,1,,
6358,09:23:00,09:23:00,2295901,26,,0,0,26296.268,1,,
6358,09:25:00,09:25:00,1456101,27,,0,0,27055.566,1,,
6358,09:26:00,09:26:00,2420501,28,,0,0,27808.23,1,,
6358,09:27:00,09:27:00,1456401,29,,0,0,28538.875,1,,
6358,09:28:00,09:28:00,2188503,30,,0,0,29341.141,1,,
6358,09:31:00,09:31:00,2306101,31,,0,0,31112.236,1,,
6358,09:34:00,09:34:00,1025501,32,,0,0,32491.201,1,,
6358,09:35:00,09:35:00,1025401,33,,0,0,32927.617,1,,
6358,09:41:00,09:41:00,781899,34,,0,0,34973.422,1,,
6359,14:16:00,14:16:00,781801,1,,0,0,0.0,1,,
6359,14:20:00,14:20:00,1025502,2,,0,0,2041.141,1,,
6359,14:23:00,14:23:00,1024102,3,,0,0,3155.284,1,,
6359,14:27:00,14:27:00,2188504,4,,0,0,5258.821,1,,
6359,14:30:00,14:30:00,1456402,5,,0,0,6108.387,1,,
6359,14:31:00,14:31:00,2420502,6,,0,0,6780.136,1,,
6359,14:33:00,14:33:00,1456102,7,,0,0,7214.432,1,,
6359,14:35:00,14:35:00,2295902,8,,0,0,8418.984,1,,
6359,14:36:00,14:36:00,2296002,9,,0,0,8721.166,1,,
6359,14:38:00,14:38:00,1034701,10,,0,0,10705.911,1,,
6359,14:40:00,14:40:00,1034801,11,,0,0,11855.302,1,,
6359,14:42:00,14:42:00,1034201,12,,0,0,12826.155,1,,
6359,14:44:00,14:44:00,1034301,13,,0,0,13334.289,1,,
6359,14:45:00,14:45:00,1034601,14,,0,0,13850.892,1,,
6359,14:47:00,14:47:00,1034901,15,,0,0,15281.939,1,,
6359,14:48:00,14:48:00,1035001,16,,0,0,15843.792,1,,
6359,14:49:00,14:49:00,1035101,17,,0,0,16622.574,1,,
6359,14:52:00,14:52:00,1043801,18,,0,0,19106.859,1,,
6359,14:54:00,14:54:00,1045503,19,,0,0,20491.266,1,,
6359,14:56:00,14:56:00,1044201,20,,0,0,22217.688,1,,
6359,14:58:00,14:58:00,1077101,21,,0,0,23745.311,1,,
6359,15:00:00,15:00:00,1066101,22,,0,0,24891.08,1,,
6359,15:02:00,15:02:00,1068401,23,,0,0,26622.268,1,,
6359,15:04:00,15:04:00,1068301,24,,0,0,27286.883,1,,
6359,15:05:00,15:05:00,1070201,25,,0,0,27673.404,1,,
6360,14:23:00,14:23:00,781801,1,,0,0,0.0,1,,
6360,14:27:00,14:27:00,1025502,2,,0,0,2041.141,1,,
6360,14:30:00,14:30:00,1024102,3,,0,0,3155.284,1,,
6360,14:34:00,14:34:00,2188504,4,,0,0,5258.821,1,,
6360,14:37:00,14:37:00,1456402,5,,0,0,6108.387,1,,
6360,14:38:00,14:38:00,2420502,6,,0,0,6780.136,1,,
6360,14:40:00,14:40:00,1456102,7,,0,0,7214.432,1,,
6360,14:42:00,14:42:00,2295902,8,,0,0,8418.984,1,,
6360,14:43:00,14:43:00,2296002,9,,0,0,8721.166,1,,
6360,14:45:00,14:45:00,1034701,10,,0,0,10705.911,1,,
6360,14:47:00,14:47:00,1034801,11,,0,0,11855.302,1,,
6360,14:49:00,14:49:00,1034201,12,,0,0,12826.155,1,,
6360,14:51:00,14:51:00,1034301,13,,0,0,13334.289,1,,
6360,14:52:00,14:52:00,1034601,14,,0,0,13850.892,1,,
6360,14:54:00,14:54:00,1034901,15,,0,0,15281.939,1,,
6360,14:55:00,14:55:00,1035001,16,,0,0,15843.792,1,,
6360,14:56:00,14:56:00,1035101,17,,0,0,16622.574,1,,
6360,14:59:00,14:59:00,1043801,18,,0,0,19106.859,1,,
6360,15:01:00,15:01:00,1045503,19,,0,0,20491.266,1,,
6360,15:03:00,15:03:00,1044201,20,,0,0,22217.688,1,,
6360,15:05:00,15:05:00,1077101,21,,0,0,23745.311,1,,
6360,15:07:00,15:07:00,1066101,22,,0,0,24891.08,1,,
6360,15:09:00,15:09:00,1068401,23,,0,0,26622.268,1,,
6360,15:11:00,15:11:00,1068301,24,,0,0,27286.883,1,,
6360,15:12:00,15:12:00,1070201,25,,0,0,27673.404,1,,
6360,15:15:00,15:15:00,1069301,26,,0,0,28935.039,1,,
6360,15:17:00,15:17:00,1069401,27,,0,0,29736.926,1,,
6360,15:18:00,15:18:00,1069501,28,,0,0,30425.576,1,,
6360,15:20:00,15:20:00,1069601,29,,0,0,31882.828,1,,
6360,15:21:00,15:21:00,2294001,30,,0,0,32102.939,1,,
6360,15:22:00,15:22:00,1086201,31,,0,0,32659.73,1,,
6360,15:23:00,15:23:00,1069701,32,,0,0,33213.344,1,,
6360,15:25:00,16:36:00,1069803,33,,0,0,34588.035,1,,
6361,16:36:00,16:36:00,1069803,1,,0,0,0.0,1,,
6361,16:38:00,16:38:00,1069702,2,,0,0,1374.697,1,,
6361,16:39:00,16:39:00,1086202,3,,0,0,1887.312,1,,
6361,16:40:00,16:40:00,2294002,4,,0,0,2510.047,1,,
6361,16:41:00,16:41:00,1069602,5,,0,0,2705.209,1,,
6361,16:43:00,16:43:00,1069502,6,,0,0,4162.462,1,,
6361,16:45:00,16:45:00,1069402,7,,0,0,4851.114,1,,
6361,16:47:00,16:47:00,1069302,8,,0,0,5652.997,1,,
6361,16:50:00,16:50:00,1070203,9,,0,0,6895.578,1,,
6361,16:52:00,16:52:00,1068302,10,,0,0,7274.57,1,,
6361,16:54:00,16:54:00,1068402,11,,0,0,7918.199,1,,
6361,16:56:00,16:56:00,1066102,12,,0,0,9610.832,1,,
6361,16:58:00,16:58:00,1077102,13,,0,0,10780.039,1,,
6361,17:00:00,17:00:00,1044202,14,,0,0,12343.782,1,,
6361,17:02:00,17:02:00,1045502,15,,0,0,14113.656,1,,
6361,17:05:00,17:05:00,1043802,16,,0,0,15454.611,1,,
6361,17:07:00,17:07:00,1035102,17,,0,0,17924.574,1,,
6361,17:09:00,17:09:00,1035002,18,,0,0,18717.674,1,,
6361,17:11:00,17:11:00,1034902,19,,0,0,19424.326,1,,
6361,17:13:00,17:13:00,1034602,20,,0,0,20740.83,1,,
6361,17:15:00,17:15:00,1034302,21,,0,0,21227.172,1,,
6361,17:16:00,17:16:00,1034202,22,,0,0,21782.436,1,,
6361,17:17:00,17:17:00,1034802,23,,0,0,22730.76,1,,
6361,17:19:00,17:19:00,1034702,24,,0,0,23895.25,1,,
6361,17:22:00,17:22:00,2296001,25,,0,0,25662.678,1,,
6361,17:23:00,17:23:00,2295901,26,,0,0,26296.268,1,,
6361,17:25:00,17:25:00,1456101,27,,0,0,27055.566,1,,
6361,17:26:00,17:26:00,2420501,28,,0,0,27808.23,1,,
6361,17:27:00,17:27:00,1456401,29,,0,0,28538.875,1,,
6361,17:28:00,17:28:00,2188503,30,,0,0,29341.141,1,,
6361,17:31:00,17:31:00,2306101,31,,0,0,31112.236,1,,
6361,17:34:00,17:34:00,1025501,32,,0,0,32491.201,1,,
6361,17:35:00,17:35:00,1025401,33,,0,0,32927.617,1,,
6361,17:41:00,17:41:00,781899,34,,0,0,34973.422,1,,
6362,20:23:00,20:23:00,781801,1,,0,0,0.0,1,,
6362,20:27:00,20:27:00,1025502,2,,0,0,2041.141,1,,
6362,20:30:00,20:30:00,1024102,3,,0,0,3155.284,1,,
6362,20:34:00,20:34:00,2188504,4,,0,0,5258.821,1,,
6362,20:37:00,20:37:00,1456402,5,,0,0,6108.387,1,,
6362,20:38:00,20:38:00,2420502,6,,0,0,6780.136,1,,
6362,20:40:00,20:40:00,1456102,7,,0,0,7214.432,1,,
6362,20:42:00,20:42:00,2295902,8,,0,0,8418.984,1,,
6362,20:43:00,20:43:00,2296002,9,,0,0,8721.166,1,,
6362,20:45:00,20:45:00,1034701,10,,0,0,10705.911,1,,
6362,20:47:00,20:47:00,1034801,11,,0,0,11855.302,1,,
6362,20:49:00,20:49:00,1034201,12,,0,0,12826.155,1,,
6362,20:51:00,20:51:00,1034301,13,,0,0,13334.289,1,,
6362,20:52:00,20:52:00,1034601,14,,0,0,13850.892,1,,
6362,20:54:00,20:54:00,1034901,15,,0,0,15281.939,1,,
6362,20:55:00,20:55:00,1035001,16,,0,0,15843.792,1,,
6362,20:56:00,20:56:00,1035101,17,,0,0,16622.574,1,,
6362,20:59:00,20:59:00,1043801,18,,0,0,19106.859,1,,
6362,21:01:00,21:01:00,1045503,19,,0,0,20491.266,1,,
6362,21:03:00,21:03:00,1044201,20,,0,0,22217.688,1,,
6362,21:05:00,21:05:00,1077101,21,,0,0,23745.311,1,,
6362,21:07:00,21:07:00,1066101,22,,0,0,24891.08,1,,
6362,21:09:00,21:09:00,1068401,23,,0,0,26622.268,1,,
6362,21:11:00,21:11:00,1068301,24,,0,0,27286.883,1,,
6362,21:12:00,21:12:00,1070201,25,,0,0,27673.404,1,,
6362,21:15:00,21:15:00,1069301,26,,0,0,28935.039,1,,
6362,21:17:00,21:17:00,1069401,27,,0,0,29736.926,1,,
6362,21:18:00,21:18:00,1069501,28,,0,0,30425.576,1,,
6362,21:20:00,21:20:00,1069601,29,,0,0,31882.828,1,,
6362,21:21:00,21:21:00,2294001,30,,0,0,32102.939,1,,
6362,21:22:00,21:22:00,1086201,31,,0,0,32659.73,1,,
6362,21:23:00,21:23:00,1069701,32,,0,0,33213.344,1,,
6362,21:25:00,21:25:00,1069803,33,,0,0,34588.035,1,,
6363,05:21:00,05:21:00,1069803,1,,0,0,0.0,1,,
6363,05:22:00,05:22:00,1091602,2,,0,0,1093.082,1,,
6363,05:24:00,05:24:00,1069902,3,,0,0,2498.275,1,,
6363,05:27:00,05:27:00,1070002,4,,0,0,4335.497,1,,
6363,05:28:00,05:28:00,1070102,5,,0,0,4770.08,1,,
6363,05:30:00,05:30:00,1070203,6,,0,0,5961.655,1,,
6363,05:32:00,05:32:00,1068302,7,,0,0,6340.648,1,,
6363,05:34:00,05:34:00,1068402,8,,0,0,6984.276,1,,
6363,05:36:00,05:36:00,1066102,9,,0,0,8676.91,1,,
6363,05:38:00,05:38:00,1077102,10,,0,0,9846.117,1,,
6363,05:40:00,05:40:00,1044202,11,,0,0,11409.86,1,,
6363,05:42:00,05:42:00,1045502,12,,0,0,13179.734,1,,
6363,05:45:00,05:45:00,1043802,13,,0,0,14520.689,1,,
6363,05:47:00,05:47:00,1035102,14,,0,0,16990.652,1,,
6363,05:49:00,05:49:00,1035002,15,,0,0,17783.752,1,,
6363,05:51:00,05:51:00,1034902,16,,0,0,18490.404,1,,
6363,05:53:00,05:53:00,1034602,17,,0,0,19806.908,1,,
6363,05:55:00,05:55:00,1034302,18,,0,0,20293.25,1,,
6363,05:56:00,05:56:00,1034202,19,,0,0,20848.514,1,,
6363,05:57:00,05:57:00,1034802,20,,0,0,21796.838,1,,
6363,05:59:00,05:59:00,1034702,21,,0,0,22961.328,1,,
6363,06:02:00,06:02:00,2296001,22,,0,0,24728.756,1,,
6363,06:03:00,06:03:00,2295901,23,,0,0,25362.346,1,,
6363,06:05:00,06:05:00,1456101,24,,0,0,26121.645,1,,
6363,06:06:00,06:06:00,2420501,25,,0,0,26874.309,1,,
6363,06:07:00,06:07:00,1456401,26,,0,0,27604.953,1,,
6363,06:08:00,06:08:00,2188503,27,,0,0,28407.219,1,,
6363,06:11:00,06:11:00,2306101,28,,0,0,30178.314,1,,
6363,06:14:00,06:14:00,1025501,29,,0,0,31557.279,1,,
6363,06:15:00,06:15:00,1025401,30,,0,0,31993.695,1,,
6363,06:21:00,06:21:00,781899,31,,0,0,34039.504,1,,
6364,08:23:00,08:23:00,781801,1,,0,0,0.0,1,,
6364,08:27:00,08:27:00,1025502,2,,0,0,2041.141,1,,
6364,08:30:00,08:30:00,1024102,3,,0,0,3155.284,1,,
6364,08:34:00,08:34:00,2188504,4,,0,0,5258.821,1,,
6364,08:37:00,08:37:00,1456402,5,,0,0,6108.387,1,,
6364,08:38:00,08:38:00,2420502,6,,0,0,6780.136,1,,
6364,08:40:00,08:40:00,1456102,7,,0,0,7214.432,1,,
6364,08:42:00,08:42:00,2295902,8,,0,0,8418.984,1,,
6364,08:43:00,08:43:00,2296002,9,,0,0,8721.166,1,,
6364,08:45:00,08:45:00,1034701,10,,0,0,10705.911,1,,
6364,08:47:00,08:47:00,1034801,11,,0,0,11855.302,1,,
6364,08:49:00,08:49:00,1034201,12,,0,0,12826.155,1,,
6364,08:51:00,08:51:00,1034301,13,,0,0,13334.289,1,,
6364,08:52:00,08:52:00,1034601,14,,0,0,13850.892,1,,
6364,08:54:00,08:54:00,1034901,15,,0,0,15281.939,1,,
6364,08:55:00,08:55:00,1035001,16,,0,0,15843.792,1,,
6364,08:56:00,08:56:00,1035101,17,,0,0,16622.574,1,,
6364,08:59:00,08:59:00,1043801,18,,0,0,19106.859,1,,
6364,09:01:00,09:01:00,1045503,19,,0,0,20491.266,1,,
6364,09:03:00,09:03:00,1044201,20,,0,0,22217.688,1,,
6364,09:05:00,09:05:00,1077101,21,,0,0,23745.311,1,,
6364,09:07:00,09:07:00,1066101,22,,0,0,24891.08,1,,
6364,09:09:00,09:09:00,1068401,23,,0,0,26622.268,1,,
6364,09:11:00,09:11:00,1068301,24,,0,0,27286.883,1,,
6364,09:12:00,09:12:00,1070201,25,,0,0,27673.404,1,,
6364,09:15:00,09:15:00,1069301,26,,0,0,28935.039,1,,
6364,09:17:00,09:17:00,1069401,27,,0,0,29736.926,1,,
6364,09:18:00,09:18:00,1069501,28,,0,0,30425.576,1,,
6364,09:20:00,09:20:00,1069601,29,,0,0,31882.828,1,,
6364,09:21:00,09:21:00,2294001,30,,0,0,32102.939,1,,
6364,09:22:00,09:22:00,1086201,31,,0,0,32659.73,1,,
6364,09:23:00,09:23:00,1069701,32,,0,0,33213.344,1,,
6364,09:25:00,10:36:00,1069803,33,,0,0,34588.035,1,,
6365,10:36:00,10:36:00,1069803,1,,0,0,0.0,1,,
6365,10:38:00,10:38:00,1069702,2,,0,0,1374.697,1,,
6365,10:39:00,10:39:00,1086202,3,,0,0,1887.312,1,,
6365,10:40:00,10:40:00,2294002,4,,0,0,2510.047,1,,
6365,10:41:00,10:41:00,1069602,5,,0,0,2705.209,1,,
6365,10:43:00,10:43:00,1069502,6,,0,0,4162.462,1,,
6365,10:45:00,10:45:00,1069402,7,,0,0,4851.114,1,,
6365,10:47:00,10:47:00,1069302,8,,0,0,5652.997,1,,
6365,10:50:00,10:50:00,1070203,9,,0,0,6895.578,1,,
6365,10:52:00,10:52:00,1068302,10,,0,0,7274.57,1,,
6365,10:54:00,10:54:00,1068402,11,,0,0,7918.199,1,,
6365,10:56:00,10:56:00,1066102,12,,0,0,9610.832,1,,
6365,10:58:00,10:58:00,1077102,13,,0,0,10780.039,1,,
6365,11:00:00,11:00:00,1044202,14,,0,0,12343.782,1,,
6365,11:02:00,11:02:00,1045502,15,,0,0,14113.656,1,,
6365,11:05:00,11:05:00,1043802,16,,0,0,15454.611,1,,
6365,11:07:00,11:07:00,1035102,17,,0,0,17924.574,1,,
6365,11:09:00,11:09:00,1035002,18,,0,0,18717.674,1,,
6365,11:11:00,11:11:00,1034902,19,,0,0,19424.326,1,,
6365,11:13:00,11:13:00,1034602,20,,0,0,20740.83,1,,
6365,11:15:00,11:15:00,1034302,21,,0,0,21227.172,1,,
6365,11:16:00,11:16:00,1034202,22,,0,0,21782.436,1,,
6365,11:17:00,11:17:00,1034802,23,,0,0,22730.76,1,,
6365,11:19:00,11:19:00,1034702,24,,0,0,23895.25,1,,
6365,11:22:00,11:22:00,2296001,25,,0,0,25662.678,1,,
6365,11:23:00,11:23:00,2295901,26,,0,0,26296.268,1,,
6365,11:25:00,11:25:00,1456101,27,,0,0,27055.566,1,,
6365,11:26:00,11:26:00,2420501,28,,0,0,27808.23,1,,
6365,11:27:00,11:27:00,1456401,29,,0,0,28538.875,1,,
6365,11:28:00,11:28:00,2188503,30,,0,0,29341.141,1,,
6365,11:31:00,11:31:00,2306101,31,,0,0,31112.236,1,,
6365,11:34:00,11:34:00,1025501,32,,0,0,32491.201,1,,
6365,11:35:00,11:35:00,1025401,33,,0,0,32927.617,1,,
6365,11:41:00,11:41:00,781899,34,,0,0,34973.422,1,,
6366,14:46:00,14:46:00,781801,1,,0,0,0.0,1,,
6366,14:50:00,14:50:00,1025502,2,,0,0,2041.141,1,,
6366,14:53:00,14:53:00,1024102,3,,0,0,3155.284,1,,
6366,14:57:00,14:57:00,2188504,4,,0,0,5258.821,1,,
6366,15:00:00,15:00:00,1456402,5,,0,0,6108.387,1,,
6366,15:01:00,15:01:00,2420502,6,,0,0,6780.136,1,,
6366,15:03:00,15:03:00,1456102,7,,0,0,7214.432,1,,
6366,15:05:00,15:05:00,2295902,8,,0,0,8418.984,1,,
6366,15:06:00,15:06:00,2296002,9,,0,0,8721.166,1,,
6366,15:08:00,15:08:00,1034701,10,,0,0,10705.911,1,,
6366,15:10:00,15:10:00,1034801,11,,0,0,11855.302,1,,
6366,15:12:00,15:12:00,1034201,12,,0,0,12826.155,1,,
6366,15:14:00,15:14:00,1034301,13,,0,0,13334.289,1,,
6366,15:15:00,15:15:00,1034601,14,,0,0,13850.892,1,,
6366,15:17:00,15:17:00,1034901,15,,0,0,15281.939,1,,
6366,15:18:00,15:18:00,1035001,16,,0,0,15843.792,1,,
6366,15:19:00,15:19:00,1035101,17,,0,0,16622.574,1,,
6366,15:22:00,15:22:00,1043801,18,,0,0,19106.859,1,,
6366,15:24:00,15:24:00,1045503,19,,0,0,20491.266,1,,
6366,15:26:00,15:26:00,1044201,20,,0,0,22217.688,1,,
6366,15:28:00,15:28:00,1077101,21,,0,0,23745.311,1,,
6366,15:30:00,15:30:00,1066101,22,,0,0,24891.08,1,,
6366,15:32:00,15:32:00,1068401,23,,0,0,26622.268,1,,
6366,15:34:00,15:34:00,1068301,24,,0,0,27286.883,1,,
6366,15:35:00,15:35:00,1070201,25,,0,0,27673.404,1,,
6367,15:23:00,15:23:00,781801,1,,0,0,0.0,1,,
6367,15:27:00,15:27:00,1025502,2,,0,0,2041.141,1,,
6367,15:30:00,15:30:00,1024102,3,,0,0,3155.284,1,,
6367,15:34:00,15:34:00,2188504,4,,0,0,5258.821,1,,
6367,15:37:00,15:37:00,1456402,5,,0,0,6108.387,1,,
6367,15:38:00,15:38:00,2420502,6,,0,0,6780.136,1,,
6367,15:40:00,15:40:00,1456102,7,,0,0,7214.432,1,,
6367,15:42:00,15:42:00,2295902,8,,0,0,8418.984,1,,
6367,15:43:00,15:43:00,2296002,9,,0,0,8721.166,1,,
6367,15:45:00,15:45:00,1034701,10,,0,0,10705.911,1,,
6367,15:47:00,15:47:00,1034801,11,,0,0,11855.302,1,,
6367,15:49:00,15:49:00,1034201,12,,0,0,12826.155,1,,
6367,15:51:00,15:51:00,1034301,13,,0,0,13334.289,1,,
6367,15:52:00,15:52:00,1034601,14,,0,0,13850.892,1,,
6367,15:54:00,15:54:00,1034901,15,,0,0,15281.939,1,,
6367,15:55:00,15:55:00,1035001,16,,0,0,15843.792,1,,
6367,15:56:00,15:56:00,1035101,17,,0,0,16622.574,1,,
6367,15:59:00,15:59:00,1043801,18,,0,0,19106.859,1,,
6367,16:01:00,16:01:00,1045503,19,,0,0,20491.266,1,,
6367,16:03:00,16:03:00,1044201,20,,0,0,22217.688,1,,
6367,16:05:00,16:05:00,1077101,21,,0,0,23745.311,1,,
6367,16:07:00,16:07:00,1066101,22,,0,0,24891.08,1,,
6367,16:09:00,16:09:00,1068401,23,,0,0,26622.268,1,,
6367,16:11:00,16:11:00,1068301,24,,0,0,27286.883,1,,
6367,16:12:00,16:12:00,1070201,25,,0,0,27673.404,1,,
6367,16:15:00,16:15:00,1069301,26,,0,0,28935.039,1,,
6367,16:17:00,16:17:00,1069401,27,,0,0,29736.926,1,,
6367,16:18:00,16:18:00,1069501,28,,0,0,30425.576,1,,
6367,16:20:00,16:20:00,1069601,29,,0,0,31882.828,1,,
6367,16:21:00,16:21:00,2294001,30,,0,0,32102.939,1,,
6367,16:22:00,16:22:00,1086201,31,,0,0,32659.73,1,,
6367,16:23:00,16:23:00,1069701,32,,0,0,33213.344,1,,
6367,16:25:00,18:36:00,1069803,33,,0,0,34588.035,1,,
6368,18:36:00,18:36:00,1069803,1,,0,0,0.0,1,,
6368,18:38:00,18:38:00,1069702,2,,0,0,1374.697,1,,
6368,18:39:00,18:39:00,1086202,3,,0,0,1887.312,1,,
6368,18:40:00,18:40:00,2294002,4,,0,0,2510.047,1,,
6368,18:41:00,18:41:00,1069602,5,,0,0,2705.209,1,,
6368,18:43:00,18:43:00,1069502,6,,0,0,4162.462,1,,
6368,18:45:00,18:45:00,1069402,7,,0,0,4851.114,1,,
6368,18:47:00,18:47:00,1069302,8,,0,0,5652.997,1,,
6368,18:50:00,18:50:00,1070203,9,,0,0,6895.578,1,,
6368,18:52:00,18:52:00,1068302,10,,0,0,7274.57,1,,
6368,18:54:00,18:54:00,1068402,11,,0,0,7918.199,1,,
6368,18:56:00,18:56:00,1066102,12,,0,0,9610.832,1,,
6368,18:58:00,18:58:00,1077102,13,,0,0,10780.039,1,,
6368,19:00:00,19:00:00,1044202,14,,0,0,12343.782,1,,
6368,19:02:00,19:02:00,1045502,15,,0,0,14113.656,1,,
6368,19:05:00,19:05:00,1043802,16,,0,0,15454.611,1,,
6368,19:07:00,19:07:00,1035102,17,,0,0,17924.574,1,,
6368,19:09:00,19:09:00,1035002,18,,0,0,18717.674,1,,
6368,19:11:00,19:11:00,1034902,19,,0,0,19424.326,1,,
6368,19:13:00,19:13:00,1034602,20,,0,0,20740.83,1,,
6368,19:15:00,19:15:00,1034302,21,,0,0,21227.172,1,,
6368,19:16:00,19:16:00,1034202,22,,0,0,21782.436,1,,
6368,19:17:00,19:17:00,1034802,23,,0,0,22730.76,1,,
6368,19:19:00,19:19:00,1034702,24,,0,0,23895.25,1,,
6368,19:22:00,19:22:00,2296001,25,,0,0,25662.678,1,,
6368,19:23:00,19:23:00,2295901,26,,0,0,26296.268,1,,
6368,19:25:00,19:25:00,1456101,27,,0,0,27055.566,1,,
6368,19:26:00,19:26:00,2420501,28,,0,0,27808.23,1,,
6368,19:27:00,19:27:00,1456401,29,,0,0,28538.875,1,,
6368,19:28:00,19:28:00,2188503,30,,0,0,29341.141,1,,
6368,19:31:00,19:31:00,2306101,31,,0,0,31112.236,1,,
6368,19:34:00,19:34:00,1025501,32,,0,0,32491.201,1,,
6368,19:35:00,19:35:00,1025401,33,,0,0,32927.617,1,,
6368,19:41:00,19:41:00,781899,34,,0,0,34973.422,1,,
6369,22:23:00,22:23:00,781801,1,,0,0,0.0,1,,
6369,22:27:00,22:27:00,1025502,2,,0,0,2041.141,1,,
6369,22:30:00,22:30:00,1024102,3,,0,0,3155.284,1,,
6369,22:34:00,22:34:00,2188504,4,,0,0,5258.821,1,,
6369,22:37:00,22:37:00,1456402,5,,0,0,6108.387,1,,
6369,22:38:00,22:38:00,2420502,6,,0,0,6780.136,1,,
6369,22:40:00,22:40:00,1456102,7,,0,0,7214.432,1,,
6369,22:42:00,22:42:00,2295902,8,,0,0,8418.984,1,,
6369,22:43:00,22:43:00,2296002,9,,0,0,8721.166,1,,
6369,22:45:00,22:45:00,1034701,10,,0,0,10705.911,1,,
6369,22:47:00,22:47:00,1034801,11,,0,0,11855.302,1,,
6369,22:49:00,22:49:00,1034201,12,,0,0,12826.155,1,,
6369,22:51:00,22:51:00,1034301,13,,0,0,13334.289,1,,
6369,22:52:00,22:52:00,1034601,14,,0,0,13850.892,1,,
6369,22:54:00,22:54:00,1034901,15,,0,0,15281.939,1,,
6369,22:55:00,22:55:00,1035001,16,,0,0,15843.792,1,,
6369,22:56:00,22:56:00,1035101,17,,0,0,16622.574,1,,
6369,22:59:00,22:59:00,1043801,18,,0,0,19106.859,1,,
6369,23:01:00,23:01:00,1045501,19,,0,0,20509.791,1,,
6369,23:03:00,23:03:00,1045401,20,,0,0,22973.008,1,,
6369,23:06:00,23:06:00,1045503,21,,0,0,25474.432,1,,
6369,23:08:00,23:08:00,1044201,22,,0,0,27200.854,1,,
6369,23:10:00,23:10:00,1077101,23,,0,0,28728.477,1,,
6369,23:12:00,23:12:00,1066101,24,,0,0,29874.246,1,,
6369,23:14:00,23:14:00,1068401,25,,0,0,31605.434,1,,
6369,23:16:00,23:16:00,1068301,26,,0,0,32270.049,1,,
6369,23:17:00,23:17:00,1070201,27,,0,0,32656.57,1,,
6369,23:20:00,23:20:00,1069301,28,,0,0,33918.211,1,,
6369,23:22:00,23:22:00,1069401,29,,0,0,34720.098,1,,
6369,23:23:00,23:23:00,1069501,30,,0,0,35408.75,1,,
6369,23:25:00,23:25:00,1069601,31,,0,0,36866.004,1,,
6369,23:26:00,23:26:00,2294001,32,,0,0,37086.117,1,,
6369,23:27:00,23:27:00,1086201,33,,0,0,37642.902,1,,
6369,23:28:00,23:28:00,1069701,34,,0,0,38196.516,1,,
6369,23:30:00,23:30:00,1069803,35,,0,0,39571.207,1,,
6370,06:16:00,06:16:00,1069803,1,,0,0,0.0,1,,
6370,06:18:00,06:18:00,1069702,2,,0,0,1374.697,1,,
6370,06:19:00,06:19:00,1086202,3,,0,0,1887.312,1,,
6370,06:20:00,06:20:00,2294002,4,,0,0,2510.047,1,,
6370,06:21:00,06:21:00,1069602,5,,0,0,2705.209,1,,
6370,06:23:00,06:23:00,1069502,6,,0,0,4162.462,1,,
6370,06:25:00,06:25:00,1069402,7,,0,0,4851.114,1,,
6370,06:27:00,06:27:00,1069302,8,,0,0,5652.997,1,,
6370,06:30:00,06:30:00,1070203,9,,0,0,6895.578,1,,
6370,06:32:00,06:32:00,1068302,10,,0,0,7274.57,1,,
6370,06:34:00,06:34:00,1068402,11,,0,0,7918.199,1,,
6370,06:36:00,06:36:00,1066102,12,,0,0,9610.832,1,,
6370,06:38:00,06:38:00,1077102,13,,0,0,10780.039,1,,
6370,06:40:00,06:40:00,1044202,14,,0,0,12343.782,1,,
6370,06:42:00,06:42:00,1045502,15,,0,0,14113.656,1,,
6370,06:45:00,06:45:00,1043802,16,,0,0,15454.611,1,,
6370,06:47:00,06:47:00,1035102,17,,0,0,17924.574,1,,
6370,06:49:00,06:49:00,1035002,18,,0,0,18717.674,1,,
6370,06:51:00,06:51:00,1034902,19,,0,0,19424.326,1,,
6370,06:53:00,06:53:00,1034602,20,,0,0,20740.83,1,,
6370,06:55:00,06:55:00,1034302,21,,0,0,21227.172,1,,
6370,06:56:00,06:56:00,1034202,22,,0,0,21782.436,1,,
6370,06:57:00,06:57:00,1034802,23,,0,0,22730.76,1,,
6370,06:59:00,06:59:00,1034702,24,,0,0,23895.25,1,,
6370,07:02:00,07:02:00,2296001,25,,0,0,25662.678,1,,
6370,07:03:00,07:03:00,2295901,26,,0,0,26296.268,1,,
6370,07:05:00,07:05:00,1456101,27,,0,0,27055.566,1,,
6370,07:06:00,07:06:00,2420501,28,,0,0,27808.23,1,,
6370,07:07:00,07:07:00,1456401,29,,0,0,28538.875,1,,
6370,07:08:00,07:08:00,2188503,30,,0,0,29341.141,1,,
6370,07:11:00,07:11:00,2306101,31,,0,0,31112.236,1,,
6370,07:14:00,07:14:00,1025501,32,,0,0,32491.201,1,,
6370,07:15:00,07:15:00,1025401,33,,0,0,32927.617,1,,
6370,07:21:00,07:21:00,781899,34,,0,0,34973.422,1,,
6371,11:23:00,11:23:00,781801,1,,0,0,0.0,1,,
6371,11:27:00,11:27:00,1025502,2,,0,0,2041.141,1,,
6371,11:30:00,11:30:00,1024102,3,,0,0,3155.284,1,,
6371,11:34:00,11:34:00,2188504,4,,0,0,5258.821,1,,
6371,11:37:00,11:37:00,1456402,5,,0,0,6108.387,1,,
6371,11:38:00,11:38:00,2420502,6,,0,0,6780.136,1,,
6371,11:40:00,11:40:00,1456102,7,,0,0,7214.432,1,,
6371,11:42:00,11:42:00,2295902,8,,0,0,8418.984,1,,
6371,11:43:00,11:43:00,2296002,9,,0,0,8721.166,1,,
6371,11:45:00,11:45:00,1034701,10,,0,0,10705.911,1,,
6371,11:47:00,11:47:00,1034801,11,,0,0,11855.302,1,,
6371,11:49:00,11:49:00,1034201,12,,0,0,12826.155,1,,
6371,11:51:00,11:51:00,1034301,13,,0,0,13334.289,1,,
6371,11:52:00,11:52:00,1034601,14,,0,0,13850.892,1,,
6371,11:54:00,11:54:00,1034901,15,,0,0,15281.939,1,,
6371,11:55:00,11:55:00,1035001,16,,0,0,15843.792,1,,
6371,11:56:00,11:56:00,1035101,17,,0,0,16622.574,1,,
6371,11:59:00,11:59:00,1043801,18,,0,0,19106.859,1,,
6371,12:01:00,12:01:00,1045503,19,,0,0,20491.266,1,,
6371,12:03:00,12:03:00,1044201,20,,0,0,22217.688,1,,
6371,12:05:00,12:05:00,1077101,21,,0,0,23745.311,1,,
6371,12:07:00,12:07:00,1066101,22,,0,0,24891.08,1,,
6371,12:09:00,12:09:00,1068401,23,,0,0,26622.268,1,,
6371,12:11:00,12:11:00,1068301,24,,0,0,27286.883,1,,
6371,12:12:00,12:12:00,1070201,25,,0,0,27673.404,1,,
6371,12:14:00,12:14:00,1070101,26,,0,0,28841.271,1,,
6371,12:15:00,12:15:00,1070001,27,,0,0,29275.854,1,,
6371,12:17:00,12:17:00,1069901,28,,0,0,31113.074,1,,
6371,12:19:00,12:19:00,1091601,29,,0,0,32518.271,1,,
6371,12:21:00,13:11:00,1069803,30,,0,0,33611.352,1,,
6372,13:11:00,13:11:00,1069803,1,,0,0,0.0,1,,
6372,13:12:00,13:12:00,1091602,2,,0,0,1093.082,1,,
6372,13:14:00,13:14:00,1069902,3,,0,0,2498.275,1,,
6372,13:17:00,13:17:00,1070002,4,,0,0,4335.497,1,,
6372,13:18:00,13:18:00,1070102,5,,0,0,4770.08,1,,
6372,13:20:00,13:20:00,1070203,6,,0,0,5961.655,1,,
6372,13:22:00,13:22:00,1068302,7,,0,0,6340.648,1,,
6372,13:24:00,13:24:00,1068402,8,,0,0,6984.276,1,,
6372,13:26:00,13:26:00,1066102,9,,0,0,8676.91,1,,
6372,13:28:00,13:28:00,1077102,10,,0,0,9846.117,1,,
6372,13:30:00,13:30:00,1044202,11,,0,0,11409.86,1,,
6372,13:32:00,13:32:00,1045502,12,,0,0,13179.734,1,,
6372,13:35:00,13:35:00,1043802,13,,0,0,14520.689,1,,
6372,13:37:00,13:37:00,1035102,14,,0,0,16990.652,1,,
6372,13:39:00,13:39:00,1035002,15,,0,0,17783.752,1,,
6372,13:41:00,13:41:00,1034902,16,,0,0,18490.404,1,,
6372,13:43:00,13:43:00,1034602,17,,0,0,19806.908,1,,
6372,13:45:00,13:45:00,1034302,18,,0,0,20293.25,1,,
6372,13:46:00,13:46:00,1034202,19,,0,0,20848.514,1,,
6372,13:47:00,13:47:00,1034802,20,,0,0,21796.838,1,,
6372,13:49:00,13:49:00,1034702,21,,0,0,22961.328,1,,
6372,13:52:00,13:52:00,2296001,22,,0,0,24728.756,1,,
6372,13:53:00,13:53:00,2295901,23,,0,0,25362.346,1,,
6372,13:55:00,13:55:00,1456101,24,,0,0,26121.645,1,,
6372,13:56:00,13:56:00,2420501,25,,0,0,26874.309,1,,
6372,13:57:00,13:57:00,1456401,26,,0,0,27604.953,1,,
6372,13:58:00,13:58:00,2188503,27,,0,0,28407.219,1,,
6372,14:01:00,14:01:00,2306101,28,,0,0,30178.314,1,,
6372,14:04:00,14:04:00,1025501,29,,0,0,31557.279,1,,
6372,14:05:00,14:05:00,1025401,30,,0,0,31993.695,1,,
6372,14:11:00,14:11:00,781899,31,,0,0,34039.504,1,,
6373,13:36:00,13:36:00,1069803,1,,0,0,0.0,1,,
6373,13:38:00,13:38:00,1069702,2,,0,0,1374.697,1,,
6373,13:39:00,13:39:00,1086202,3,,0,0,1887.312,1,,
6373,13:40:00,13:40:00,2294002,4,,0,0,2510.047,1,,
6373,13:41:00,13:41:00,1069602,5,,0,0,2705.209,1,,
6373,13:43:00,13:43:00,1069502,6,,0,0,4162.462,1,,
6373,13:45:00,13:45:00,1069402,7,,0,0,4851.114,1,,
6373,13:47:00,13:47:00,1069302,8,,0,0,5652.997,1,,
6373,13:50:00,13:50:00,1070203,9,,0,0,6895.578,1,,
6373,13:52:00,13:52:00,1068302,10,,0,0,7274.57,1,,
6373,13:54:00,13:54:00,1068402,11,,0,0,7918.199,1,,
6373,13:56:00,13:56:00,1066102,12,,0,0,9610.832,1,,
6373,13:58:00,13:58:00,1077102,13,,0,0,10780.039,1,,
6373,14:00:00,14:00:00,1044202,14,,0,0,12343.782,1,,
6373,14:02:00,14:02:00,1045502,15,,0,0,14113.656,1,,
6373,14:05:00,14:05:00,1043802,16,,0,0,15454.611,1,,
6373,14:07:00,14:07:00,1035102,17,,0,0,17924.574,1,,
6373,14:09:00,14:09:00,1035002,18,,0,0,18717.674,1,,
6373,14:11:00,14:11:00,1034902,19,,0,0,19424.326,1,,
6373,14:13:00,14:13:00,1034602,20,,0,0,20740.83,1,,
6373,14:15:00,14:15:00,1034302,21,,0,0,21227.172,1,,
6373,14:16:00,14:16:00,1034202,22,,0,0,21782.436,1,,
6373,14:17:00,14:17:00,1034802,23,,0,0,22730.76,1,,
6373,14:19:00,14:19:00,1034702,24,,0,0,23895.25,1,,
6373,14:22:00,14:22:00,2296001,25,,0,0,25662.678,1,,
6373,14:23:00,14:23:00,2295901,26,,0,0,26296.268,1,,
6373,14:25:00,14:25:00,1456101,27,,0,0,27055.566,1,,
6373,14:26:00,14:26:00,2420501,28,,0,0,27808.23,1,,
6373,14:27:00,14:27:00,1456401,29,,0,0,28538.875,1,,
6373,14:28:00,14:28:00,2188503,30,,0,0,29341.141,1,,
6373,14:31:00,14:31:00,2306101,31,,0,0,31112.236,1,,
6373,14:34:00,14:34:00,1025501,32,,0,0,32491.201,1,,
6373,14:35:00,14:35:00,1025401,33,,0,0,32927.617,1,,
6373,14:41:00,14:41:00,781899,34,,0,0,34973.422,1,,
6374,16:53:00,16:53:00,781801,1,,0,0,0.0,1,,
6374,16:57:00,16:57:00,1025502,2,,0,0,2041.141,1,,
6374,17:00:00,17:00:00,1024102,3,,0,0,3155.284,1,,
6374,17:04:00,17:04:00,2188504,4,,0,0,5258.821,1,,
6374,17:07:00,17:07:00,1456402,5,,0,0,6108.387,1,,
6374,17:08:00,17:08:00,2420502,6,,0,0,6780.136,1,,
6374,17:10:00,17:10:00,1456102,7,,0,0,7214.432,1,,
6374,17:12:00,17:12:00,2295902,8,,0,0,8418.984,1,,
6374,17:13:00,17:13:00,2296002,9,,0,0,8721.166,1,,
6374,17:15:00,17:15:00,1034701,10,,0,0,10705.911,1,,
6374,17:17:00,17:17:00,1034801,11,,0,0,11855.302,1,,
6374,17:19:00,17:19:00,1034201,12,,0,0,12826.155,1,,
6374,17:21:00,17:21:00,1034301,13,,0,0,13334.289,1,,
6374,17:22:00,17:22:00,1034601,14,,0,0,13850.892,1,,
6374,17:24:00,17:24:00,1034901,15,,0,0,15281.939,1,,
6374,17:25:00,17:25:00,1035001,16,,0,0,15843.792,1,,
6374,17:26:00,17:26:00,1035101,17,,0,0,16622.574,1,,
6374,17:29:00,17:29:00,1043801,18,,0,0,19106.859,1,,
6374,17:31:00,17:31:00,1045503,19,,0,0,20491.266,1,,
6374,17:33:00,17:33:00,1044201,20,,0,0,22217.688,1,,
6374,17:35:00,17:35:00,1077101,21,,0,0,23745.311,1,,
6374,17:37:00,17:37:00,1066101,22,,0,0,24891.08,1,,
6374,17:39:00,17:39:00,1068401,23,,0,0,26622.268,1,,
6374,17:41:00,17:41:00,1068301,24,,0,0,27286.883,1,,
6374,17:42:00,17:42:00,1070201,25,,0,0,27673.404,1,,
6374,17:44:00,17:44:00,1070101,26,,0,0,28841.271,1,,
6374,17:45:00,17:45:00,1070001,27,,0,0,29275.854,1,,
6374,17:47:00,17:47:00,1069901,28,,0,0,31113.074,1,,
6374,17:49:00,17:49:00,1091601,29,,0,0,32518.271,1,,
6374,17:51:00,21:41:00,1069803,30,,0,0,33611.352,1,,
6375,21:41:00,21:41:00,1069803,1,,0,0,0.0,1,,
6375,21:42:00,21:42:00,1091602,2,,0,0,1093.082,1,,
6375,21:44:00,21:44:00,1069902,3,,0,0,2498.275,1,,
6375,21:47:00,21:47:00,1070002,4,,0,0,4335.497,1,,
6375,21:48:00,21:48:00,1070102,5,,0,0,4770.08,1,,
6375,21:50:00,21:50:00,1070203,6,,0,0,5961.655,1,,
6375,21:52:00,21:52:00,1068302,7,,0,0,6340.648,1,,
6375,21:54:00,21:54:00,1068402,8,,0,0,6984.276,1,,
6375,21:56:00,21:56:00,1066102,9,,0,0,8676.91,1,,
6375,21:58:00,21:58:00,1077102,10,,0,0,9846.117,1,,
6375,22:00:00,22:00:00,1044202,11,,0,0,11409.86,1,,
6375,22:02:00,22:02:00,1045502,12,,0,0,13179.734,1,,
6375,22:05:00,22:05:00,1043802,13,,0,0,14520.689,1,,
6375,22:07:00,22:07:00,1035102,14,,0,0,16990.652,1,,
6375,22:09:00,22:09:00,1035002,15,,0,0,17783.752,1,,
6375,22:11:00,22:11:00,1034902,16,,0,0,18490.404,1,,
6375,22:13:00,22:13:00,1034602,17,,0,0,19806.908,1,,
6375,22:15:00,22:15:00,1034302,18,,0,0,20293.25,1,,
6375,22:16:00,22:16:00,1034202,19,,0,0,20848.514,1,,
6375,22:17:00,22:17:00,1034802,20,,0,0,21796.838,1,,
6375,22:19:00,22:19:00,1034702,21,,0,0,22961.328,1,,
6375,22:22:00,22:22:00,2296001,22,,0,0,24728.756,1,,
6375,22:23:00,22:23:00,2295901,23,,0,0,25362.346,1,,
6375,22:25:00,22:25:00,1456101,24,,0,0,26121.645,1,,
6375,22:26:00,22:26:00,2420501,25,,0,0,26874.309,1,,
6375,22:27:00,22:27:00,1456401,26,,0,0,27604.953,1,,
6375,22:28:00,22:28:00,2188503,27,,0,0,28407.219,1,,
6375,22:31:00,22:31:00,2306101,28,,0,0,30178.314,1,,
6375,22:34:00,22:34:00,1025501,29,,0,0,31557.279,1,,
6375,22:35:00,22:35:00,1025401,30,,0,0,31993.695,1,,
6375,22:41:00,22:41:00,781899,31,,0,0,34039.504,1,,
6376,07:06:00,07:06:00,1069803,1,,0,0,0.0,1,,
6376,07:08:00,07:08:00,1069702,2,,0,0,1374.697,1,,
6376,07:09:00,07:09:00,1086202,3,,0,0,1887.312,1,,
6376,07:10:00,07:10:00,2294002,4,,0,0,2510.047,1,,
6376,07:11:00,07:11:00,1069602,5,,0,0,2705.209,1,,
6376,07:13:00,07:13:00,1069502,6,,0,0,4162.462,1,,
6376,07:15:00,07:15:00,1069402,7,,0,0,4851.114,1,,
6376,07:17:00,07:17:00,1069302,8,,0,0,5652.997,1,,
6376,07:20:00,07:20:00,1070203,9,,0,0,6895.578,1,,
6376,07:22:00,07:22:00,1068302,10,,0,0,7274.57,1,,
6376,07:24:00,07:24:00,1068402,11,,0,0,7918.199,1,,
6376,07:26:00,07:26:00,1066102,12,,0,0,9610.832,1,,
6376,07:28:00,07:28:00,1077102,13,,0,0,10780.039,1,,
6376,07:30:00,07:30:00,1044202,14,,0,0,12343.782,1,,
6376,07:32:00,07:32:00,1045502,15,,0,0,14113.656,1,,
6376,07:35:00,07:35:00,1043802,16,,0,0,15454.611,1,,
6376,07:37:00,07:37:00,1035102,17,,0,0,17924.574,1,,
6376,07:39:00,07:39:00,1035002,18,,0,0,18717.674,1,,
6376,07:41:00,07:41:00,1034902,19,,0,0,19424.326,1,,
6376,07:43:00,07:43:00,1034602,20,,0,0,20740.83,1,,
6376,07:45:00,07:45:00,1034302,21,,0,0,21227.172,1,,
6376,07:46:00,07:46:00,1034202,22,,0,0,21782.436,1,,
6376,07:47:00,07:47:00,1034802,23,,0,0,22730.76,1,,
6376,07:49:00,07:49:00,1034702,24,,0,0,23895.25,1,,
6376,07:52:00,07:52:00,2296001,25,,0,0,25662.678,1,,
6376,07:53:00,07:53:00,2295901,26,,0,0,26296.268,1,,
6376,07:55:00,07:55:00,1456101,27,,0,0,27055.566,1,,
6376,07:56:00,07:56:00,2420501,28,,0,0,27808.23,1,,
6376,07:57:00,07:57:00,1456401,29,,0,0,28538.875,1,,
6376,07:58:00,07:58:00,2188503,30,,0,0,29341.141,1,,
6376,08:01:00,08:01:00,2306101,31,,0,0,31112.236,1,,
6376,08:04:00,08:04:00,1025501,32,,0,0,32491.201,1,,
6376,08:05:00,08:05:00,1025401,33,,0,0,32927.617,1,,
6376,08:11:00,08:11:00,781899,34,,0,0,34973.422,1,,
6377,12:53:00,12:53:00,781801,1,,0,0,0.0,1,,
6377,12:57:00,12:57:00,1025502,2,,0,0,2041.141,1,,
6377,13:00:00,13:00:00,1024102,3,,0,0,3155.284,1,,
6377,13:04:00,13:04:00,2188504,4,,0,0,5258.821,1,,
6377,13:07:00,13:07:00,1456402,5,,0,0,6108.387,1,,
6377,13:08:00,13:08:00,2420502,6,,0,0,6780.136,1,,
6377,13:10:00,13:10:00,1456102,7,,0,0,7214.432,1,,
6377,13:12:00,13:12:00,2295902,8,,0,0,8418.984,1,,
6377,13:13:00,13:13:00,2296002,9,,0,0,8721.166,1,,
6377,13:15:00,13:15:00,1034701,10,,0,0,10705.911,1,,
6377,13:17:00,13:17:00,1034801,11,,0,0,11855.302,1,,
6377,13:19:00,13:19:00,1034201,12,,0,0,12826.155,1,,
6377,13:21:00,13:21:00,1034301,13,,0,0,13334.289,1,,
6377,13:22:00,13:22:00,1034601,14,,0,0,13850.892,1,,
6377,13:24:00,13:24:00,1034901,15,,0,0,15281.939,1,,
6377,13:25:00,13:25:00,1035001,16,,0,0,15843.792,1,,
6377,13:26:00,13:26:00,1035101,17,,0,0,16622.574,1,,
6377,13:29:00,13:29:00,1043801,18,,0,0,19106.859,1,,
6377,13:31:00,13:31:00,1045503,19,,0,0,20491.266,1,,
6377,13:33:00,13:33:00,1044201,20,,0,0,22217.688,1,,
6377,13:35:00,13:35:00,1077101,21,,0,0,23745.311,1,,
6377,13:37:00,13:37:00,1066101,22,,0,0,24891.08,1,,
6377,13:39:00,13:39:00,1068401,23,,0,0,26622.268,1,,
6377,13:41:00,13:41:00,1068301,24,,0,0,27286.883,1,,
6377,13:42:00,13:42:00,1070201,25,,0,0,27673.404,1,,
6377,13:44:00,13:44:00,1070101,26,,0,0,28841.271,1,,
6377,13:45:00,13:45:00,1070001,27,,0,0,29275.854,1,,
6377,13:47:00,13:47:00,1069901,28,,0,0,31113.074,1,,
6377,13:49:00,13:49:00,1091601,29,,0,0,32518.271,1,,
6377,13:51:00,14:11:00,1069803,30,,0,0,33611.352,1,,
6378,14:11:00,14:11:00,1069803,1,,0,0,0.0,1,,
6378,14:12:00,14:12:00,1091602,2,,0,0,1093.082,1,,
6378,14:14:00,14:14:00,1069902,3,,0,0,2498.275,1,,
6378,14:17:00,14:17:00,1070002,4,,0,0,4335.497,1,,
6378,14:18:00,14:18:00,1070102,5,,0,0,4770.08,1,,
6378,14:20:00,14:20:00,1070203,6,,0,0,5961.655,1,,
6378,14:22:00,14:22:00,1068302,7,,0,0,6340.648,1,,
6378,14:24:00,14:24:00,1068402,8,,0,0,6984.276,1,,
6378,14:26:00,14:26:00,1066102,9,,0,0,8676.91,1,,
6378,14:28:00,14:28:00,1077102,10,,0,0,9846.117,1,,
6378,14:30:00,14:30:00,1044202,11,,0,0,11409.86,1,,
6378,14:32:00,14:32:00,1045502,12,,0,0,13179.734,1,,
6378,14:35:00,14:35:00,1043802,13,,0,0,14520.689,1,,
6378,14:37:00,14:37:00,1035102,14,,0,0,16990.652,1,,
6378,14:39:00,14:39:00,1035002,15,,0,0,17783.752,1,,
6378,14:41:00,14:41:00,1034902,16,,0,0,18490.404,1,,
6378,14:43:00,14:43:00,1034602,17,,0,0,19806.908,1,,
6378,14:45:00,14:45:00,1034302,18,,0,0,20293.25,1,,
6378,14:46:00,14:46:00,1034202,19,,0,0,20848.514,1,,
6378,14:47:00,14:47:00,1034802,20,,0,0,21796.838,1,,
6378,14:49:00,14:49:00,1034702,21,,0,0,22961.328,1,,
6378,14:52:00,14:52:00,2296001,22,,0,0,24728.756,1,,
6378,14:53:00,14:53:00,2295901,23,,0,0,25362.346,1,,
6378,14:55:00,14:55:00,1456101,24,,0,0,26121.645,1,,
6378,14:56:00,14:56:00,2420501,25,,0,0,26874.309,1,,
6378,14:57:00,14:57:00,1456401,26,,0,0,27604.953,1,,
6378,14:58:00,14:58:00,2188503,27,,0,0,28407.219,1,,
6378,15:01:00,15:01:00,2306101,28,,0,0,30178.314,1,,
6378,15:04:00,15:04:00,1025501,29,,0,0,31557.279,1,,
6378,15:05:00,15:05:00,1025401,30,,0,0,31993.695,1,,
6378,15:11:00,15:11:00,781899,31,,0,0,34039.504,1,,
6379,15:11:00,15:11:00,1069803,1,,0,0,0.0,1,,
6379,15:12:00,15:12:00,1091602,2,,0,0,1093.082,1,,
6379,15:14:00,15:14:00,1069902,3,,0,0,2498.275,1,,
6379,15:17:00,15:17:00,1070002,4,,0,0,4335.497,1,,
6379,15:18:00,15:18:00,1070102,5,,0,0,4770.08,1,,
6379,15:20:00,15:20:00,1070203,6,,0,0,5961.655,1,,
6379,15:22:00,15:22:00,1068302,7,,0,0,6340.648,1,,
6379,15:24:00,15:24:00,1068402,8,,0,0,6984.276,1,,
6379,15:26:00,15:26:00,1066102,9,,0,0,8676.91,1,,
6379,15:28:00,15:28:00,1077102,10,,0,0,9846.117,1,,
6379,15:30:00,15:30:00,1044202,11,,0,0,11409.86,1,,
6379,15:32:00,15:32:00,1045502,12,,0,0,13179.734,1,,
6379,15:35:00,15:35:00,1043802,13,,0,0,14520.689,1,,
6379,15:37:00,15:37:00,1035102,14,,0,0,16990.652,1,,
6379,15:39:00,15:39:00,1035002,15,,0,0,17783.752,1,,
6379,15:41:00,15:41:00,1034902,16,,0,0,18490.404,1,,
6379,15:43:00,15:43:00,1034602,17,,0,0,19806.908,1,,
6379,15:45:00,15:45:00,1034302,18,,0,0,20293.25,1,,
6379,15:46:00,15:46:00,1034202,19,,0,0,20848.514,1,,
6379,15:47:00,15:47:00,1034802,20,,0,0,21796.838,1,,
6379,15:49:00,15:49:00,1034702,21,,0,0,22961.328,1,,
6379,15:52:00,15:52:00,2296001,22,,0,0,24728.756,1,,
6379,15:53:00,15:53:00,2295901,23,,0,0,25362.346,1,,
6379,15:55:00,15:55:00,1456101,24,,0,0,26121.645,1,,
6379,15:56:00,15:56:00,2420501,25,,0,0,26874.309,1,,
6379,15:57:00,15:57:00,1456401,26,,0,0,27604.953,1,,
6379,15:58:00,15:58:00,2188503,27,,0,0,28407.219,1,,
6379,16:01:00,16:01:00,2306101,28,,0,0,30178.314,1,,
6379,16:04:00,16:04:00,1025501,29,,0,0,31557.279,1,,
6379,16:05:00,16:05:00,1025401,30,,0,0,31993.695,1,,
6379,16:11:00,16:11:00,781899,31,,0,0,34039.504,1,,
6380,17:53:00,17:53:00,781801,1,,0,0,0.0,1,,
6380,17:57:00,17:57:00,1025502,2,,0,0,2041.141,1,,
6380,18:00:00,18:00:00,1024102,3,,0,0,3155.284,1,,
6380,18:04:00,18:04:00,2188504,4,,0,0,5258.821,1,,
6380,18:07:00,18:07:00,1456402,5,,0,0,6108.387,1,,
6380,18:08:00,18:08:00,2420502,6,,0,0,6780.136,1,,
6380,18:10:00,18:10:00,1456102,7,,0,0,7214.432,1,,
6380,18:12:00,18:12:00,2295902,8,,0,0,8418.984,1,,
6380,18:13:00,18:13:00,2296002,9,,0,0,8721.166,1,,
6380,18:15:00,18:15:00,1034701,10,,0,0,10705.911,1,,
6380,18:17:00,18:17:00,1034801,11,,0,0,11855.302,1,,
6380,18:19:00,18:19:00,1034201,12,,0,0,12826.155,1,,
6380,18:21:00,18:21:00,1034301,13,,0,0,13334.289,1,,
6380,18:22:00,18:22:00,1034601,14,,0,0,13850.892,1,,
6380,18:24:00,18:24:00,1034901,15,,0,0,15281.939,1,,
6380,18:25:00,18:25:00,1035001,16,,0,0,15843.792,1,,
6380,18:26:00,18:26:00,1035101,17,,0,0,16622.574,1,,
6380,18:29:00,18:29:00,1043801,18,,0,0,19106.859,1,,
6380,18:31:00,18:31:00,1045503,19,,0,0,20491.266,1,,
6380,18:33:00,18:33:00,1044201,20,,0,0,22217.688,1,,
6380,18:35:00,18:35:00,1077101,21,,0,0,23745.311,1,,
6380,18:37:00,18:37:00,1066101,22,,0,0,24891.08,1,,
6380,18:39:00,18:39:00,1068401,23,,0,0,26622.268,1,,
6380,18:41:00,18:41:00,1068301,24,,0,0,27286.883,1,,
6380,18:42:00,18:42:00,1070201,25,,0,0,27673.404,1,,
6380,18:44:00,18:44:00,1070101,26,,0,0,28841.271,1,,
6380,18:45:00,18:45:00,1070001,27,,0,0,29275.854,1,,
6380,18:47:00,18:47:00,1069901,28,,0,0,31113.074,1,,
6380,18:49:00,18:49:00,1091601,29,,0,0,32518.271,1,,
6380,18:51:00,18:51:00,1069803,30,,0,0,33611.352,1,,
6381,23:40:00,23:40:00,2434401,1,,0,0,0.0,1,,
6381,23:46:00,23:46:00,2435502,2,,0,0,1651.365,1,,
6381,23:50:00,23:50:00,1025502,3,,0,0,3684.913,1,,
6381,23:52:00,23:52:00,1024102,4,,0,0,4799.055,1,,
6381,23:55:00,23:55:00,2188504,5,,0,0,6902.594,1,,
6381,23:58:00,23:58:00,2359902,6,,0,0,8493.816,1,,
6381,24:00:00,24:00:00,2038002,7,,0,0,9556.107,1,,
6381,24:02:00,24:02:00,1039502,8,,0,0,11455.2,1,,
6381,24:03:00,24:03:00,2466801,9,,0,0,12503.233,1,,
6381,24:04:00,24:04:00,1039801,10,,0,0,12967.106,1,,
6381,24:05:00,24:05:00,1039601,11,,0,0,13507.834,1,,
6381,24:06:00,24:06:00,1039701,12,,0,0,14530.627,1,,
6381,24:08:00,24:08:00,1030501,13,,0,0,15566.383,1,,
6381,24:09:00,24:09:00,2373001,14,,0,0,16069.248,1,,
6381,24:10:00,24:10:00,1030301,15,,0,0,16894.773,1,,
6381,24:11:00,24:11:00,1457001,16,,0,0,17144.334,1,,
6381,24:13:00,24:13:00,1456801,17,,0,0,18691.686,1,,
6381,24:16:00,24:16:00,1033001,18,,0,0,21072.563,1,,
6381,24:17:00,24:17:00,2266601,19,,0,0,21471.816,1,,
6381,24:19:00,24:19:00,1031001,20,,0,0,22830.5,1,,
6381,24:20:00,24:20:00,2245701,21,,0,0,23195.711,1,,
6381,24:21:00,24:21:00,1030901,22,,0,0,23593.035,1,,
6381,24:22:00,24:22:00,2333701,23,,0,0,24489.295,1,,
6381,24:25:00,24:25:00,1086701,24,,0,0,27187.373,1,,
6381,24:27:00,24:27:00,1076201,25,,0,0,27745.5,1,,
6381,24:31:00,24:31:00,858799,26,,0,0,28801.557,1,,
6382,22:26:00,22:26:00,858701,1,,0,0,0.0,1,,
6382,22:27:00,22:27:00,1086702,2,,0,0,649.681,1,,
6382,22:30:00,22:30:00,2333702,3,,0,0,3473.379,1,,
6382,22:31:00,22:31:00,1030902,4,,0,0,4244.001,1,,
6382,22:32:00,22:32:00,2245702,5,,0,0,4578.801,1,,
6382,22:33:00,22:33:00,1031002,6,,0,0,5139.546,1,,
6382,22:35:00,22:35:00,2266602,7,,0,0,6359.647,1,,
6382,22:36:00,22:36:00,1033002,8,,0,0,6764.468,1,,
6382,22:39:00,22:39:00,1456802,9,,0,0,9145.344,1,,
6382,22:41:00,22:41:00,1457002,10,,0,0,10692.695,1,,
6382,22:44:00,22:44:00,1033901,11,,0,0,13397.383,1,,
6382,22:45:00,22:45:00,1034001,12,,0,0,14050.418,1,,
6382,22:48:00,22:48:00,1034101,13,,0,0,16321.549,1,,
6382,22:55:00,22:55:00,1030502,14,,0,0,21570.053,1,,
6382,22:57:00,22:57:00,1039702,15,,0,0,22561.963,1,,
6382,22:58:00,22:58:00,1039602,16,,0,0,23621.736,1,,
6382,22:59:00,22:59:00,1039802,17,,0,0,24178.926,1,,
6382,23:01:00,23:01:00,1039501,18,,0,0,25811.164,1,,
6382,23:03:00,23:03:00,2038001,19,,0,0,27555.324,1,,
6382,23:05:00,23:05:00,2359901,20,,0,0,28779.145,1,,
6382,23:07:00,23:07:00,2188503,21,,0,0,30325.283,1,,
6382,23:09:00,23:09:00,2306101,22,,0,0,32096.379,1,,
6382,23:11:00,23:11:00,1025501,23,,0,0,33475.344,1,,
6382,23:12:00,23:12:00,1025401,24,,0,0,33911.762,1,,
6382,23:15:00,23:15:00,2435501,25,,0,0,35529.129,1,,
6382,23:18:00,23:18:00,2455602,26,,0,0,36748.625,1,,
6383,23:22:00,23:22:00,1442701,1,,0,0,0.0,1,,
6383,23:24:00,23:24:00,1447101,2,,0,0,800.887,1,,
6383,23:27:00,23:27:00,92502,3,,0,0,2465.33,1,,
6383,23:28:00,23:28:00,92402,4,,0,0,3062.262,1,,
6383,23:29:00,23:29:00,1450302,5,,0,0,4738.365,1,,
6383,23:30:00,23:30:00,1443902,6,,0,0,5538.743,1,,
6383,23:31:00,23:31:00,2444802,7,,0,0,6386.861,1,,
6383,23:33:00,23:33:00,1447202,8,,0,0,8277.688,1,,
6383,23:34:00,23:34:00,1446101,9,,0,0,8661.792,1,,
6383,23:37:00,23:37:00,1446202,10,,0,0,10963.323,1,,
6383,23:38:00,23:38:00,2176402,11,,0,0,12603.972,1,,
6383,23:44:00,23:44:00,94502,12,,0,0,17031.938,1,,
6383,23:48:00,23:48:00,1039902,13,,0,0,20539.682,1,,
6383,23:51:00,23:51:00,2147401,14,,0,0,22866.08,1,,
6383,23:53:00,23:53:00,984402,15,,0,0,23909.137,1,,
6383,23:54:00,23:54:00,1026702,16,,0,0,24366.59,1,,
6383,23:56:00,23:56:00,921502,17,,0,0,25083.537,1,,
6383,23:57:00,23:57:00,1026602,18,,0,0,25686.58,1,,
6383,24:00:00,24:00:00,2455801,19,,0,0,27901.748,1,,
6383,24:01:00,24:01:00,1456201,20,,0,0,28525.295,1,,
6383,24:04:00,24:04:00,1024401,21,,0,0,31937.053,1,,
6383,24:05:00,24:05:00,2313001,22,,0,0,32988.535,1,,
6383,24:06:00,24:06:00,1455701,23,,0,0,33677.129,1,,
6383,24:08:00,24:08:00,1455801,24,,0,0,34642.332,1,,
6383,24:11:00,24:11:00,782001,25,,0,0,37433.57,1,,
6383,24:15:00,24:15:00,2434204,26,,0,0,40471.215,1,,
6383,24:17:00,24:17:00,1024705,27,,0,0,41455.902,1,,
6383,24:18:00,24:18:00,2439305,28,,0,0,41843.137,1,,
6383,24:21:00,24:21:00,2435599,29,,0,0,42951.566,1,,
6384,00:32:00,00:32:00,781801,1,,0,0,0.0,1,,
6384,00:36:00,00:36:00,1024710,2,,0,0,1715.112,1,,
6384,00:40:00,00:40:00,2434402,3,,0,0,3244.614,1,,
6384,00:42:00,00:42:00,2434206,4,,0,0,4107.737,1,,
6384,00:47:00,00:47:00,782004,5,,0,0,6981.893,1,,
6384,00:50:00,00:50:00,1455802,6,,0,0,9781.633,1,,
6384,00:52:00,00:52:00,1455702,7,,0,0,10831.651,1,,
6384,00:53:00,00:53:00,2313002,8,,0,0,11435.416,1,,
6384,00:55:00,00:55:00,1024402,9,,0,0,12646.548,1,,
6384,00:58:00,00:58:00,1456204,10,,0,0,15954.608,1,,
6384,01:01:00,01:01:00,1026601,11,,0,0,18713.787,1,,
6384,01:02:00,01:02:00,921501,12,,0,0,19430.125,1,,
6384,01:03:00,01:03:00,1026701,13,,0,0,19907.539,1,,
6384,01:05:00,01:05:00,984404,14,,0,0,20534.295,1,,
6384,01:07:00,01:07:00,2147401,15,,0,0,21635.789,1,,
6384,01:09:00,01:09:00,1039901,16,,0,0,23871.039,1,,
6384,01:14:00,01:14:00,94502,17,,0,0,27471.811,1,,
6384,01:19:00,01:19:00,2176401,18,,0,0,31896.559,1,,
6384,01:21:00,01:21:00,1446201,19,,0,0,33570.309,1,,
6384,01:23:00,01:23:00,1447202,20,,0,0,35245.746,1,,
6384,01:24:00,01:24:00,1446101,21,,0,0,35629.852,1,,
6384,01:27:00,01:27:00,2444801,22,,0,0,38157.902,1,,
6384,01:28:00,01:28:00,1443901,23,,0,0,38835.711,1,,
6384,01:29:00,01:29:00,1450301,24,,0,0,39673.27,1,,
6384,01:30:00,01:30:00,92401,25,,0,0,41349.371,1,,
6384,01:31:00,01:31:00,92501,26,,0,0,41946.301,1,,
6384,01:32:00,01:32:00,2161401,27,,0,0,42678.871,1,,
6384,01:34:00,01:34:00,983801,28,,0,0,43915.469,1,,
6384,01:36:00,01:36:00,1442799,29,,0,0,44463.422,1,,
6385,23:46:00,23:46:00,1040302,1,,0,0,0.0,1,,
6385,23:46:00,23:46:00,1040202,2,,0,0,330.88,1,,
6385,23:47:00,23:47:00,1040102,3,,0,0,751.991,1,,
6385,23:48:00,23:48:00,1040002,4,,0,0,1315.783,1,,
6385,23:50:00,23:50:00,1031202,5,,0,0,3751.274,1,,
6385,23:51:00,23:51:00,1031101,6,,0,0,4374.718,1,,
6385,23:52:00,23:52:00,2345002,7,,0,0,4908.434,1,,
6385,23:52:00,23:52:00,2344902,8,,0,0,5456.867,1,,
6385,23:54:00,23:54:00,2326102,9,,0,0,7183.144,1,,
6385,23:55:00,23:55:00,2326002,10,,0,0,7677.766,1,,
6385,23:58:00,23:58:00,2360102,11,,0,0,9608.572,1,,
6385,24:00:00,24:00:00,2296102,12,,0,0,10485.146,1,,
6385,24:02:00,24:02:00,2230502,13,,0,0,12339.771,1,,
6385,24:03:00,24:03:00,2344802,14,,0,0,13131.966,1,,
6385,24:03:00,24:03:00,2230402,15,,0,0,13630.254,1,,
6385,24:04:00,24:04:00,2230602,16,,0,0,14184.021,1,,
6385,24:06:00,24:06:00,2345201,17,,0,0,16120.821,1,,
6385,24:07:00,24:07:00,2345301,18,,0,0,16583.039,1,,
6385,24:08:00,24:08:00,2231401,19,,0,0,17031.027,1,,
6385,24:09:00,24:09:00,2481301,20,,0,0,17570.354,1,,
6385,24:09:00,24:09:00,2359801,21,,0,0,17879.357,1,,
6385,24:10:00,24:10:00,2481401,22,,0,0,18528.582,1,,
6385,24:11:00,24:11:00,2481203,23,,0,0,19206.771,1,,
6385,24:12:00,24:12:00,2176303,24,,0,0,20248.125,1,,
6385,24:13:00,24:13:00,2455701,25,,0,0,21433.336,1,,
6385,24:14:00,24:14:00,2434801,26,,0,0,22124.855,1,,
6385,24:15:00,24:15:00,2455501,27,,0,0,22470.723,1,,
6385,24:16:00,24:16:00,2434701,28,,0,0,24006.691,1,,
6385,24:18:00,24:18:00,781904,29,,0,0,24851.773,1,,
6385,24:21:00,24:21:00,1025401,30,,0,0,26462.74,1,,
6385,24:24:00,24:24:00,2435501,31,,0,0,28080.109,1,,
6385,24:27:00,24:27:00,2455602,32,,0,0,29299.615,1,,
6386,00:40:00,00:40:00,2434401,1,,0,0,0.0,1,,
6386,00:46:00,00:46:00,2435502,2,,0,0,1659.152,1,,
6386,00:49:00,00:49:00,1025403,3,,0,0,3533.501,1,,
6386,00:52:00,00:52:00,781909,4,,0,0,5073.625,1,,
6386,00:53:00,00:53:00,2434702,5,,0,0,5685.891,1,,
6386,00:55:00,00:55:00,2455502,6,,0,0,7260.366,1,,
6386,00:56:00,00:56:00,2434802,7,,0,0,7772.517,1,,
6386,00:57:00,00:57:00,2455702,8,,0,0,8386.992,1,,
6386,00:59:00,00:59:00,2176304,9,,0,0,9627.531,1,,
6386,01:00:00,01:00:00,2480702,10,,0,0,10560.3,1,,
6386,01:01:00,01:01:00,2481402,11,,0,0,11896.078,1,,
6386,01:01:00,01:01:00,2359802,12,,0,0,12383.646,1,,
6386,01:02:00,01:02:00,2481302,13,,0,0,12788.627,1,,
6386,01:03:00,01:03:00,2231402,14,,0,0,13388.958,1,,
6386,01:03:00,01:03:00,2345302,15,,0,0,13794.916,1,,
6386,01:04:00,01:04:00,2345202,16,,0,0,14162.556,1,,
6386,01:06:00,01:06:00,2230601,17,,0,0,16333.035,1,,
6386,01:07:00,01:07:00,2230401,18,,0,0,16835.82,1,,
6386,01:07:00,01:07:00,2344801,19,,0,0,17417.119,1,,
6386,01:08:00,01:08:00,2230501,20,,0,0,18224.738,1,,
6386,01:10:00,01:10:00,2296101,21,,0,0,20095.258,1,,
6386,01:12:00,01:12:00,2360101,22,,0,0,20947.541,1,,
6386,01:15:00,01:15:00,2326001,23,,0,0,22882.318,1,,
6386,01:16:00,01:16:00,2326101,24,,0,0,23369.045,1,,
6386,01:18:00,01:18:00,2344901,25,,0,0,25120.682,1,,
6386,01:18:00,01:18:00,2345001,26,,0,0,25600.004,1,,
6386,01:19:00,01:19:00,1031101,27,,0,0,26161.52,1,,
6386,01:20:00,01:20:00,1031201,28,,0,0,26757.166,1,,
6386,01:22:00,01:22:00,1040001,29,,0,0,29230.781,1,,
6386,01:22:00,01:22:00,1040101,30,,0,0,29791.512,1,,
6386,01:23:00,01:23:00,1040201,31,,0,0,30227.604,1,,
6386,01:24:00,01:24:00,1040301,32,,0,0,30479.232,1,,
6387,23:19:00,23:19:00,1457102,1,,0,0,0.0,1,,
6387,23:20:00,23:20:00,2004102,2,,0,0,435.658,1,,
6387,23:21:00,23:21:00,1035602,3,,0,0,775.317,1,,
6387,23:23:00,23:23:00,830902,4,,0,0,2056.891,1,,
6387,23:24:00,23:24:00,92302,5,,0,0,2534.691,1,,
6387,23:26:00,23:26:00,1035302,6,,0,0,3052.17,1,,
6387,23:28:00,23:28:00,1045702,7,,0,0,4833.094,1,,
6387,23:29:00,23:29:00,1045602,8,,0,0,5925.898,1,,
6387,23:33:00,23:33:00,1038502,9,,0,0,8812.356,1,,
6387,23:34:00,23:34:00,2159202,10,,0,0,9365.609,1,,
6387,23:35:00,23:35:00,1038402,11,,0,0,9725.462,1,,
6387,23:36:00,23:36:00,2159102,12,,0,0,10094.879,1,,
6387,23:37:00,23:37:00,1037704,13,,0,0,10749.223,1,,
6387,23:39:00,23:39:00,845002,14,,0,0,11595.571,1,,
6387,23:40:00,23:40:00,2162702,15,,0,0,11988.044,1,,
6387,23:41:00,23:41:00,1037602,16,,0,0,12433.936,1,,
6387,23:43:00,23:43:00,1037502,17,,0,0,12887.895,1,,
6387,23:44:00,23:44:00,2328802,18,,0,0,13477.292,1,,
6387,23:45:00,23:45:00,1037402,19,,0,0,13997.462,1,,
6387,23:46:00,23:46:00,1037902,20,,0,0,14561.292,1,,
6387,23:47:00,23:47:00,1041002,21,,0,0,15804.197,1,,
6387,23:49:00,23:49:00,147002,22,,0,0,17578.156,1,,
6387,23:51:00,23:51:00,1040602,23,,0,0,18682.455,1,,
6387,23:52:00,23:52:00,1040502,24,,0,0,19651.438,1,,
6387,23:54:00,23:54:00,1023901,25,,0,0,22198.146,1,,
6387,23:56:00,23:56:00,2188303,26,,0,0,23540.719,1,,
6387,23:57:00,23:57:00,1456003,27,,0,0,24081.998,1,,
6387,23:59:00,23:59:00,1024303,28,,0,0,26056.67,1,,
6387,24:01:00,24:01:00,1025305,29,,0,0,27558.219,1,,
6387,24:02:00,24:02:00,2188403,30,,0,0,28581.805,1,,
6387,24:06:00,24:06:00,2200704,31,,0,0,30307.85,1,,
6387,24:07:00,24:07:00,781907,32,,0,0,30768.088,1,,
6387,24:10:00,24:10:00,1025401,33,,0,0,32527.996,1,,
6387,24:13:00,24:13:00,2435501,34,,0,0,34145.363,1,,
6387,24:16:00,24:16:00,2455602,35,,0,0,35364.859,1,,
6388,00:40:00,00:40:00,2434401,1,,0,0,0.0,1,,
6388,00:46:00,00:46:00,2435502,2,,0,0,1659.152,1,,
6388,00:49:00,00:49:00,1025403,3,,0,0,3533.501,1,,
6388,00:53:00,00:53:00,781912,4,,0,0,5295.683,1,,
6388,00:56:00,00:56:00,2188404,5,,0,0,7343.585,1,,
6388,00:57:00,00:57:00,1025306,6,,0,0,8336.108,1,,
6388,00:59:00,00:59:00,1024304,7,,0,0,9745.333,1,,
6388,01:02:00,01:02:00,1456004,8,,0,0,11640.588,1,,
6388,01:03:00,01:03:00,2188304,9,,0,0,12243.114,1,,
6388,01:04:00,01:04:00,1023902,10,,0,0,13630.662,1,,
6388,01:06:00,01:06:00,1040501,11,,0,0,16136.169,1,,
6388,01:07:00,01:07:00,1040601,12,,0,0,17216.139,1,,
6388,01:09:00,01:09:00,147001,13,,0,0,18143.707,1,,
6388,01:11:00,01:11:00,1041001,14,,0,0,20045.354,1,,
6388,01:12:00,01:12:00,1037901,15,,0,0,21140.479,1,,
6388,01:13:00,01:13:00,1037401,16,,0,0,21777.393,1,,
6388,01:14:00,01:14:00,2328801,17,,0,0,22311.268,1,,
6388,01:15:00,01:15:00,1037501,18,,0,0,22821.545,1,,
6388,01:16:00,01:16:00,1037601,19,,0,0,23275.508,1,,
6388,01:17:00,01:17:00,2162701,20,,0,0,23721.4,1,,
6388,01:18:00,01:18:00,845001,21,,0,0,24061.969,1,,
6388,01:20:00,01:20:00,1037703,22,,0,0,24924.467,1,,
6388,01:21:00,01:21:00,2159101,23,,0,0,25633.246,1,,
6388,01:22:00,01:22:00,1038401,24,,0,0,25977.602,1,,
6388,01:22:00,01:22:00,2159201,25,,0,0,26431.52,1,,
6388,01:23:00,01:23:00,1038501,26,,0,0,27481.195,1,,
6388,01:26:00,01:26:00,1045601,27,,0,0,30012.377,1,,
6388,01:27:00,01:27:00,1045701,28,,0,0,31149.529,1,,
6388,01:29:00,01:29:00,1035301,29,,0,0,32981.02,1,,
6388,01:31:00,01:31:00,92301,30,,0,0,33466.43,1,,
6388,01:33:00,01:33:00,830901,31,,0,0,33984.395,1,,
6388,01:35:00,01:35:00,1035601,32,,0,0,35239.645,1,,
6388,01:36:00,01:36:00,2004101,33,,0,0,35579.301,1,,
6388,01:37:00,01:37:00,1457101,34,,0,0,36374.137,1,,
6389,23:36:00,23:36:00,1041403,1,,0,0,0.0,1,,
6389,23:37:00,23:37:00,1041502,2,,0,0,695.854,1,,
6389,23:38:00,23:38:00,1041602,3,,0,0,1294.717,1,,
6389,23:40:00,23:40:00,859401,4,,0,0,2114.068,1,,
6389,23:42:00,23:42:00,1041202,5,,0,0,2938.068,1,,
6389,23:44:00,23:44:00,1041102,6,,0,0,4400.022,1,,
6389,23:45:00,23:45:00,1044802,7,,0,0,5316.159,1,,
6389,23:46:00,23:46:00,1044902,8,,0,0,6111.53,1,,
6389,23:47:00,23:47:00,1045002,9,,0,0,6603.333,1,,
6389,23:48:00,23:48:00,1044702,10,,0,0,7445.655,1,,
6389,23:53:00,23:53:00,921402,11,,0,0,13028.977,1,,
6389,23:54:00,23:54:00,1027902,12,,0,0,13219.094,1,,
6389,23:55:00,23:55:00,1032902,13,,0,0,13785.239,1,,
6389,23:57:00,23:57:00,1027502,14,,0,0,14825.546,1,,
6389,23:58:00,23:58:00,1028102,15,,0,0,15487.852,1,,
6389,24:00:00,24:00:00,1031502,16,,0,0,17136.627,1,,
6389,24:01:00,24:01:00,1031602,17,,0,0,17889.199,1,,
6389,24:02:00,24:02:00,1031802,18,,0,0,18286.947,1,,
6389,24:03:00,24:03:00,1031702,19,,0,0,18838.59,1,,
6389,24:03:00,24:03:00,1031402,20,,0,0,19344.818,1,,
6389,24:04:00,24:04:00,2188602,21,,0,0,19982.523,1,,
6389,24:06:00,24:06:00,1031302,22,,0,0,21300.973,1,,
6389,24:09:00,24:09:00,2176303,23,,0,0,24626.699,1,,
6389,24:10:00,24:10:00,2455701,24,,0,0,25811.91,1,,
6389,24:11:00,24:11:00,2434801,25,,0,0,26503.43,1,,
6389,24:12:00,24:12:00,2455501,26,,0,0,26849.297,1,,
6389,24:13:00,24:13:00,2434701,27,,0,0,28385.266,1,,
6389,24:15:00,24:15:00,781904,28,,0,0,29230.348,1,,
6389,24:18:00,24:18:00,1025401,29,,0,0,30841.314,1,,
6389,24:21:00,24:21:00,2435501,30,,0,0,32458.684,1,,
6389,24:24:00,24:24:00,2455602,31,,0,0,33678.184,1,,
6390,00:40:00,00:40:00,2434401,1,,0,0,0.0,1,,
6390,00:46:00,00:46:00,2435502,2,,0,0,1651.365,1,,
6390,00:49:00,00:49:00,1025403,3,,0,0,3525.714,1,,
6390,00:53:00,00:53:00,781909,4,,0,0,5065.837,1,,
6390,00:54:00,00:54:00,2434702,5,,0,0,5678.104,1,,
6390,00:56:00,00:56:00,2455502,6,,0,0,7252.579,1,,
6390,00:57:00,00:57:00,2434802,7,,0,0,7764.729,1,,
6390,00:58:00,00:58:00,2455702,8,,0,0,8379.205,1,,
6390,01:00:00,01:00:00,2176304,9,,0,0,9619.744,1,,
6390,01:03:00,01:03:00,1031301,10,,0,0,13023.647,1,,
6390,01:05:00,01:05:00,1031401,11,,0,0,14677.197,1,,
6390,01:06:00,01:06:00,1031701,12,,0,0,15228.427,1,,
6390,01:07:00,01:07:00,1031801,13,,0,0,15797.813,1,,
6390,01:08:00,01:08:00,1031601,14,,0,0,16177.826,1,,
6390,01:09:00,01:09:00,1031501,15,,0,0,16930.396,1,,
6390,01:11:00,01:11:00,1028101,16,,0,0,18444.094,1,,
6390,01:12:00,01:12:00,1027501,17,,0,0,19228.883,1,,
6390,01:14:00,01:14:00,1032901,18,,0,0,20269.186,1,,
6390,01:15:00,01:15:00,1027901,19,,0,0,20835.33,1,,
6390,01:16:00,01:16:00,921401,20,,0,0,21025.447,1,,
6390,01:21:00,01:21:00,1044703,21,,0,0,26783.238,1,,
6390,01:22:00,01:22:00,1045001,22,,0,0,27435.695,1,,
6390,01:23:00,01:23:00,1044901,23,,0,0,27892.563,1,,
6390,01:24:00,01:24:00,1044801,24,,0,0,28687.934,1,,
6390,01:25:00,01:25:00,1041101,25,,0,0,29408.85,1,,
6390,01:28:00,01:28:00,1041201,26,,0,0,31629.758,1,,
6390,01:30:00,01:30:00,859402,27,,0,0,32569.004,1,,
6390,01:32:00,01:32:00,1041601,28,,0,0,33377.172,1,,
6390,01:33:00,01:33:00,1041501,29,,0,0,33849.793,1,,
6390,01:34:00,01:34:00,1041499,30,,0,0,34772.164,1,,
6391,23:42:00,23:42:00,1043802,1,,0,0,0.0,1,,
6391,23:45:00,23:45:00,1035102,2,,0,0,2469.962,1,,
6391,23:46:00,23:46:00,1035002,3,,0,0,3263.064,1,,
6391,23:49:00,23:49:00,2415501,4,,0,0,5310.021,1,,
6391,23:50:00,23:50:00,1047501,5,,0,0,5965.012,1,,
6391,23:51:00,23:51:00,1035201,6,,0,0,6545.484,1,,
6391,23:52:00,23:52:00,1034902,7,,0,0,7151.645,1,,
6391,23:54:00,23:54:00,1034602,8,,0,0,8468.148,1,,
6391,23:55:00,23:55:00,1034302,9,,0,0,8954.49,1,,
6391,23:56:00,23:56:00,1034202,10,,0,0,9509.752,1,,
6391,23:57:00,23:57:00,1034802,11,,0,0,10458.074,1,,
6391,23:58:00,23:58:00,1034702,12,,0,0,11622.563,1,,
6391,24:00:00,24:00:00,2296001,13,,0,0,13389.991,1,,
6391,24:01:00,24:01:00,2295901,14,,0,0,14023.579,1,,
6391,24:03:00,24:03:00,1456101,15,,0,0,14782.879,1,,
6391,24:04:00,24:04:00,2420501,16,,0,0,15535.546,1,,
6391,24:05:00,24:05:00,1456401,17,,0,0,16266.193,1,,
6391,24:07:00,24:07:00,2188503,18,,0,0,17068.459,1,,
6391,24:09:00,24:09:00,2306101,19,,0,0,18839.555,1,,
6391,24:11:00,24:11:00,1025501,20,,0,0,20218.52,1,,
6391,24:12:00,24:12:00,1025401,21,,0,0,20654.936,1,,
6391,24:15:00,24:15:00,2435501,22,,0,0,22272.305,1,,
6391,24:18:00,24:18:00,2455602,23,,0,0,23491.811,1,,
6392,00:40:00,00:40:00,2434401,1,,0,0,0.0,1,,
6392,00:46:00,00:46:00,2435502,2,,0,0,1659.152,1,,
6392,00:50:00,00:50:00,1025502,3,,0,0,3692.7,1,,
6392,00:52:00,00:52:00,1024102,4,,0,0,4806.842,1,,
6392,00:55:00,00:55:00,2188504,5,,0,0,6910.381,1,,
6392,00:57:00,00:57:00,1456402,6,,0,0,7759.946,1,,
6392,00:58:00,00:58:00,2420502,7,,0,0,8431.695,1,,
6392,00:59:00,00:59:00,1456102,8,,0,0,8865.99,1,,
6392,01:00:00,01:00:00,2295902,9,,0,0,10070.541,1,,
6392,01:01:00,01:01:00,2296002,10,,0,0,10372.723,1,,
6392,01:03:00,01:03:00,1034701,11,,0,0,12357.468,1,,
6392,01:04:00,01:04:00,1034801,12,,0,0,13506.858,1,,
6392,01:05:00,01:05:00,1034201,13,,0,0,14477.712,1,,
6392,01:06:00,01:06:00,1034301,14,,0,0,14985.846,1,,
6392,01:07:00,01:07:00,1034601,15,,0,0,15502.448,1,,
6392,01:09:00,01:09:00,1034901,16,,0,0,16933.494,1,,
6392,01:10:00,01:10:00,1035202,17,,0,0,17394.85,1,,
6392,01:11:00,01:11:00,1047502,18,,0,0,17975.324,1,,
6392,01:12:00,01:12:00,2415502,19,,0,0,18638.061,1,,
6392,01:15:00,01:15:00,1035001,20,,0,0,20677.271,1,,
6392,01:16:00,01:16:00,1035101,21,,0,0,21456.049,1,,
6392,01:19:00,01:19:00,1043801,22,,0,0,23940.334,1,,
6392,01:21:00,01:21:00,1043901,23,,0,0,25115.096,1,,
6392,01:22:00,01:22:00,2020001,24,,0,0,25904.57,1,,
6392,01:26:00,01:26:00,1036901,25,,0,0,29129.084,1,,
6392,01:27:00,01:27:00,1037001,26,,0,0,29571.334,1,,
6392,01:29:00,01:29:00,1037101,27,,0,0,30466.633,1,,
6393,22:26:00,22:26:00,858701,1,,0,0,0.0,1,,
6393,22:27:00,22:27:00,1086702,2,,0,0,649.681,1,,
6393,22:30:00,22:30:00,2333702,3,,0,0,3473.379,1,,
6393,22:31:00,22:31:00,1030902,4,,0,0,4244.001,1,,
6393,22:32:00,22:32:00,2245702,5,,0,0,4578.801,1,,
6393,22:33:00,22:33:00,1031002,6,,0,0,5139.546,1,,
6393,22:35:00,22:35:00,2266602,7,,0,0,6359.647,1,,
6393,22:36:00,22:36:00,1033002,8,,0,0,6764.468,1,,
6393,22:39:00,22:39:00,1456802,9,,0,0,9145.344,1,,
6393,22:41:00,22:41:00,1457002,10,,0,0,10692.695,1,,
6393,22:44:00,22:44:00,1033901,11,,0,0,13397.383,1,,
6393,22:45:00,22:45:00,1034001,12,,0,0,14050.418,1,,
6393,22:48:00,22:48:00,1034101,13,,0,0,16321.549,1,,
6393,22:55:00,22:55:00,1030502,14,,0,0,21570.053,1,,
6393,22:57:00,22:57:00,1039702,15,,0,0,22561.963,1,,
6393,22:58:00,22:58:00,1039602,16,,0,0,23621.736,1,,
6393,22:59:00,22:59:00,1039802,17,,0,0,24178.926,1,,
6393,23:01:00,23:01:00,1039501,18,,0,0,25811.164,1,,
6393,23:03:00,23:03:00,2038001,19,,0,0,27555.324,1,,
6393,23:05:00,23:05:00,2359901,20,,0,0,28779.145,1,,
6393,23:07:00,23:07:00,2188503,21,,0,0,30325.283,1,,
6393,23:09:00,23:09:00,2306101,22,,0,0,32096.379,1,,
6393,23:11:00,23:11:00,1025501,23,,0,0,33475.344,1,,
6393,23:12:00,23:12:00,1025401,24,,0,0,33911.762,1,,
6393,23:15:00,23:15:00,2435501,25,,0,0,35529.129,1,,
6393,23:18:00,23:18:00,2455602,26,,0,0,36748.625,1,,
6394,23:26:00,23:26:00,858701,1,,0,0,0.0,1,,
6394,23:27:00,23:27:00,1086702,2,,0,0,649.681,1,,
6394,23:30:00,23:30:00,2333702,3,,0,0,3473.379,1,,
6394,23:31:00,23:31:00,1030902,4,,0,0,4244.001,1,,
6394,23:32:00,23:32:00,2245702,5,,0,0,4578.801,1,,
6394,23:33:00,23:33:00,1031002,6,,0,0,5139.546,1,,
6394,23:35:00,23:35:00,2266602,7,,0,0,6359.647,1,,
6394,23:36:00,23:36:00,1033002,8,,0,0,6764.468,1,,
6394,23:39:00,23:39:00,1456802,9,,0,0,9145.344,1,,
6394,23:41:00,23:41:00,1457002,10,,0,0,10692.695,1,,
6394,23:44:00,23:44:00,1033901,11,,0,0,13397.383,1,,
6394,23:45:00,23:45:00,1034001,12,,0,0,14050.418,1,,
6394,23:48:00,23:48:00,1034101,13,,0,0,16321.549,1,,
6394,23:55:00,23:55:00,1030502,14,,0,0,21570.053,1,,
6394,23:57:00,23:57:00,1039702,15,,0,0,22561.963,1,,
6394,23:58:00,23:58:00,1039602,16,,0,0,23621.736,1,,
6394,23:59:00,23:59:00,1039802,17,,0,0,24178.926,1,,
6394,24:01:00,24:01:00,1039501,18,,0,0,25811.164,1,,
6394,24:03:00,24:03:00,2038001,19,,0,0,27555.324,1,,
6394,24:05:00,24:05:00,2359901,20,,0,0,28779.145,1,,
6394,24:07:00,24:07:00,2188503,21,,0,0,30325.283,1,,
6394,24:09:00,24:09:00,2306101,22,,0,0,32096.379,1,,
6394,24:11:00,24:11:00,1025501,23,,0,0,33475.344,1,,
6394,24:12:00,24:12:00,1025401,24,,0,0,33911.762,1,,
6394,24:15:00,24:15:00,2435501,25,,0,0,35529.129,1,,
6394,24:18:00,24:18:00,2455602,26,,0,0,36748.625,1,,
6395,00:40:00,00:40:00,2434401,1,,0,0,0.0,1,,
6395,00:46:00,00:46:00,2435502,2,,0,0,1651.365,1,,
6395,00:50:00,00:50:00,1025502,3,,0,0,3684.913,1,,
6395,00:52:00,00:52:00,1024102,4,,0,0,4799.055,1,,
6395,00:55:00,00:55:00,2188504,5,,0,0,6902.594,1,,
6395,00:58:00,00:58:00,2359902,6,,0,0,8493.816,1,,
6395,01:00:00,01:00:00,2038002,7,,0,0,9556.107,1,,
6395,01:02:00,01:02:00,1039502,8,,0,0,11455.2,1,,
6395,01:03:00,01:03:00,2466801,9,,0,0,12503.233,1,,
6395,01:04:00,01:04:00,1039801,10,,0,0,12967.106,1,,
6395,01:05:00,01:05:00,1039601,11,,0,0,13507.834,1,,
6395,01:06:00,01:06:00,1039701,12,,0,0,14530.627,1,,
6395,01:08:00,01:08:00,1030501,13,,0,0,15566.383,1,,
6395,01:15:00,01:15:00,1034102,14,,0,0,20810.053,1,,
6395,01:18:00,01:18:00,1034002,15,,0,0,23056.486,1,,
6395,01:19:00,01:19:00,1033902,16,,0,0,23719.086,1,,
6395,01:21:00,01:21:00,2415402,17,,0,0,25448.383,1,,
6395,01:23:00,01:23:00,1457001,18,,0,0,26423.793,1,,
6395,01:25:00,01:25:00,1456801,19,,0,0,27971.145,1,,
6395,01:28:00,01:28:00,1033001,20,,0,0,30352.021,1,,
6395,01:29:00,01:29:00,2266601,21,,0,0,30751.275,1,,
6395,01:31:00,01:31:00,1031001,22,,0,0,32109.959,1,,
6395,01:32:00,01:32:00,2245701,23,,0,0,32475.17,1,,
6395,01:33:00,01:33:00,1030901,24,,0,0,32872.488,1,,
6395,01:34:00,01:34:00,2333701,25,,0,0,33768.746,1,,
6395,01:37:00,01:37:00,1086701,26,,0,0,36466.832,1,,
6395,01:39:00,01:39:00,1076201,27,,0,0,37024.961,1,,
6395,01:43:00,01:43:00,858799,28,,0,0,38081.02,1,,
6396,23:22:00,23:22:00,1442701,1,,0,0,0.0,1,,
6396,23:24:00,23:24:00,1447101,2,,0,0,800.887,1,,
6396,23:27:00,23:27:00,92502,3,,0,0,2465.33,1,,
6396,23:28:00,23:28:00,92402,4,,0,0,3062.262,1,,
6396,23:29:00,23:29:00,1450302,5,,0,0,4738.365,1,,
6396,23:30:00,23:30:00,1443902,6,,0,0,5538.743,1,,
6396,23:31:00,23:31:00,2444802,7,,0,0,6386.861,1,,
6396,23:33:00,23:33:00,1447202,8,,0,0,8277.688,1,,
6396,23:34:00,23:34:00,1446101,9,,0,0,8661.792,1,,
6396,23:37:00,23:37:00,1446202,10,,0,0,10963.323,1,,
6396,23:38:00,23:38:00,2176402,11,,0,0,12603.972,1,,
6396,23:44:00,23:44:00,94502,12,,0,0,17031.938,1,,
6396,23:48:00,23:48:00,1039902,13,,0,0,20539.682,1,,
6396,23:51:00,23:51:00,2147401,14,,0,0,22866.08,1,,
6396,23:53:00,23:53:00,984402,15,,0,0,23909.137,1,,
6396,23:54:00,23:54:00,1026702,16,,0,0,24366.59,1,,
6396,23:56:00,23:56:00,921502,17,,0,0,25083.537,1,,
6396,23:57:00,23:57:00,1026602,18,,0,0,25686.58,1,,
6396,24:00:00,24:00:00,2455801,19,,0,0,27901.748,1,,
6396,24:01:00,24:01:00,1456201,20,,0,0,28525.295,1,,
6396,24:04:00,24:04:00,1024401,21,,0,0,31937.053,1,,
6396,24:05:00,24:05:00,2313001,22,,0,0,32988.535,1,,
6396,24:06:00,24:06:00,1455701,23,,0,0,33677.129,1,,
6396,24:08:00,24:08:00,1455801,24,,0,0,34642.332,1,,
6396,24:11:00,24:11:00,782001,25,,0,0,37433.57,1,,
6396,24:15:00,24:15:00,2434204,26,,0,0,40471.215,1,,
6396,24:17:00,24:17:00,1024705,27,,0,0,41455.902,1,,
6396,24:18:00,24:18:00,2439305,28,,0,0,41843.137,1,,
6396,24:21:00,24:21:00,2435599,29,,0,0,42951.566,1,,
6397,00:32:00,00:32:00,781801,1,,0,0,0.0,1,,
6397,00:36:00,00:36:00,1024710,2,,0,0,1715.112,1,,
6397,00:40:00,00:40:00,2434402,3,,0,0,3244.614,1,,
6397,00:42:00,00:42:00,2434206,4,,0,0,4107.737,1,,
6397,00:47:00,00:47:00,782004,5,,0,0,6981.893,1,,
6397,00:50:00,00:50:00,1455802,6,,0,0,9781.633,1,,
6397,00:52:00,00:52:00,1455702,7,,0,0,10831.651,1,,
6397,00:53:00,00:53:00,2313002,8,,0,0,11435.416,1,,
6397,00:55:00,00:55:00,1024402,9,,0,0,12646.548,1,,
6397,00:58:00,00:58:00,1456204,10,,0,0,15954.608,1,,
6397,01:01:00,01:01:00,1026601,11,,0,0,18713.787,1,,
6397,01:02:00,01:02:00,921501,12,,0,0,19430.125,1,,
6397,01:03:00,01:03:00,1026701,13,,0,0,19907.539,1,,
6397,01:05:00,01:05:00,984404,14,,0,0,20534.295,1,,
6397,01:07:00,01:07:00,2147401,15,,0,0,21635.789,1,,
6397,01:09:00,01:09:00,1039901,16,,0,0,23871.039,1,,
6397,01:14:00,01:14:00,94502,17,,0,0,27471.811,1,,
6397,01:19:00,01:19:00,2176401,18,,0,0,31896.559,1,,
6397,01:21:00,01:21:00,1446201,19,,0,0,33570.309,1,,
6397,01:23:00,01:23:00,1447202,20,,0,0,35245.746,1,,
6397,01:24:00,01:24:00,1446101,21,,0,0,35629.852,1,,
6397,01:27:00,01:27:00,2444801,22,,0,0,38157.902,1,,
6397,01:28:00,01:28:00,1443901,23,,0,0,38835.711,1,,
6397,01:29:00,01:29:00,1450301,24,,0,0,39673.27,1,,
6397,01:30:00,01:30:00,92401,25,,0,0,41349.371,1,,
6397,01:31:00,01:31:00,92501,26,,0,0,41946.301,1,,
6397,01:32:00,01:32:00,2161401,27,,0,0,42678.871,1,,
6397,01:34:00,01:34:00,983801,28,,0,0,43915.469,1,,
6397,01:36:00,01:36:00,1442799,29,,0,0,44463.422,1,,
6398,23:46:00,23:46:00,1040302,1,,0,0,0.0,1,,
6398,23:46:00,23:46:00,1040202,2,,0,0,330.88,1,,
6398,23:47:00,23:47:00,1040102,3,,0,0,751.991,1,,
6398,23:48:00,23:48:00,1040002,4,,0,0,1315.783,1,,
6398,23:50:00,23:50:00,1031202,5,,0,0,3751.274,1,,
6398,23:51:00,23:51:00,1031101,6,,0,0,4374.718,1,,
6398,23:52:00,23:52:00,2345002,7,,0,0,4908.434,1,,
6398,23:52:00,23:52:00,2344902,8,,0,0,5456.867,1,,
6398,23:54:00,23:54:00,2326102,9,,0,0,7183.144,1,,
6398,23:55:00,23:55:00,2326002,10,,0,0,7677.766,1,,
6398,23:58:00,23:58:00,2360102,11,,0,0,9608.572,1,,
6398,24:00:00,24:00:00,2296102,12,,0,0,10485.146,1,,
6398,24:02:00,24:02:00,2230502,13,,0,0,12339.771,1,,
6398,24:03:00,24:03:00,2344802,14,,0,0,13131.966,1,,
6398,24:03:00,24:03:00,2230402,15,,0,0,13630.254,1,,
6398,24:04:00,24:04:00,2230602,16,,0,0,14184.021,1,,
6398,24:06:00,24:06:00,2345201,17,,0,0,16120.821,1,,
6398,24:07:00,24:07:00,2345301,18,,0,0,16583.039,1,,
6398,24:08:00,24:08:00,2231401,19,,0,0,17031.027,1,,
6398,24:09:00,24:09:00,2481301,20,,0,0,17570.354,1,,
6398,24:09:00,24:09:00,2359801,21,,0,0,17879.357,1,,
6398,24:10:00,24:10:00,2481401,22,,0,0,18528.582,1,,
6398,24:11:00,24:11:00,2481203,23,,0,0,19206.771,1,,
6398,24:12:00,24:12:00,2176303,24,,0,0,20248.125,1,,
6398,24:13:00,24:13:00,2455701,25,,0,0,21433.336,1,,
6398,24:14:00,24:14:00,2434801,26,,0,0,22124.855,1,,
6398,24:15:00,24:15:00,2455501,27,,0,0,22470.723,1,,
6398,24:16:00,24:16:00,2434701,28,,0,0,24006.691,1,,
6398,24:18:00,24:18:00,781904,29,,0,0,24851.773,1,,
6398,24:21:00,24:21:00,1025401,30,,0,0,26462.74,1,,
6398,24:24:00,24:24:00,2435501,31,,0,0,28080.109,1,,
6398,24:27:00,24:27:00,2455602,32,,0,0,29299.615,1,,
6399,00:40:00,00:40:00,2434401,1,,0,0,0.0,1,,
6399,00:46:00,00:46:00,2435502,2,,0,0,1659.152,1,,
6399,00:49:00,00:49:00,1025403,3,,0,0,3533.501,1,,
6399,00:52:00,00:52:00,781909,4,,0,0,5073.625,1,,
6399,00:53:00,00:53:00,2434702,5,,0,0,5685.891,1,,
6399,00:55:00,00:55:00,2455502,6,,0,0,7260.366,1,,
6399,00:56:00,00:56:00,2434802,7,,0,0,7772.517,1,,
6399,00:57:00,00:57:00,2455702,8,,0,0,8386.992,1,,
6399,00:59:00,00:59:00,2176304,9,,0,0,9627.531,1,,
6399,01:00:00,01:00:00,2480702,10,,0,0,10560.3,1,,
6399,01:01:00,01:01:00,2481402,11,,0,0,11896.078,1,,
6399,01:01:00,01:01:00,2359802,12,,0,0,12383.646,1,,
6399,01:02:00,01:02:00,2481302,13,,0,0,12788.627,1,,
6399,01:03:00,01:03:00,2231402,14,,0,0,13388.958,1,,
6399,01:03:00,01:03:00,2345302,15,,0,0,13794.916,1,,
6399,01:04:00,01:04:00,2345202,16,,0,0,14162.556,1,,
6399,01:06:00,01:06:00,2230601,17,,0,0,16333.035,1,,
6399,01:07:00,01:07:00,2230401,18,,0,0,16835.82,1,,
6399,01:07:00,01:07:00,2344801,19,,0,0,17417.119,1,,
6399,01:08:00,01:08:00,2230501,20,,0,0,18224.738,1,,
6399,01:10:00,01:10:00,2296101,21,,0,0,20095.258,1,,
6399,01:12:00,01:12:00,2360101,22,,0,0,20947.541,1,,
6399,01:15:00,01:15:00,2326001,23,,0,0,22882.318,1,,
6399,01:16:00,01:16:00,2326101,24,,0,0,23369.045,1,,
6399,01:18:00,01:18:00,2344901,25,,0,0,25120.682,1,,
6399,01:18:00,01:18:00,2345001,26,,0,0,25600.004,1,,
6399,01:19:00,01:19:00,1031101,27,,0,0,26161.52,1,,
6399,01:20:00,01:20:00,1031201,28,,0,0,26757.166,1,,
6399,01:22:00,01:22:00,1040001,29,,0,0,29230.781,1,,
6399,01:22:00,01:22:00,1040101,30,,0,0,29791.512,1,,
6399,01:23:00,01:23:00,1040201,31,,0,0,30227.604,1,,
6399,01:24:00,01:24:00,1040301,32,,0,0,30479.232,1,,
6400,23:19:00,23:19:00,1457102,1,,0,0,0.0,1,,
6400,23:20:00,23:20:00,2004102,2,,0,0,435.658,1,,
6400,23:21:00,23:21:00,1035602,3,,0,0,775.317,1,,
6400,23:23:00,23:23:00,830902,4,,0,0,2056.891,1,,
6400,23:24:00,23:24:00,92302,5,,0,0,2534.691,1,,
6400,23:26:00,23:26:00,1035302,6,,0,0,3052.17,1,,
6400,23:28:00,23:28:00,1045702,7,,0,0,4833.094,1,,
6400,23:29:00,23:29:00,1045602,8,,0,0,5925.898,1,,
6400,23:33:00,23:33:00,1038502,9,,0,0,8812.356,1,,
6400,23:34:00,23:34:00,2159202,10,,0,0,9365.609,1,,
6400,23:35:00,23:35:00,1038402,11,,0,0,9725.462,1,,
6400,23:36:00,23:36:00,2159102,12,,0,0,10094.879,1,,
6400,23:37:00,23:37:00,1037704,13,,0,0,10749.223,1,,
6400,23:39:00,23:39:00,845002,14,,0,0,11595.571,1,,
6400,23:40:00,23:40:00,2162702,15,,0,0,11988.044,1,,
6400,23:41:00,23:41:00,1037602,16,,0,0,12433.936,1,,
6400,23:43:00,23:43:00,1037502,17,,0,0,12887.895,1,,
6400,23:44:00,23:44:00,2328802,18,,0,0,13477.292,1,,
6400,23:45:00,23:45:00,1037402,19,,0,0,13997.462,1,,
6400,23:46:00,23:46:00,1037902,20,,0,0,14561.292,1,,
6400,23:47:00,23:47:00,1041002,21,,0,0,15804.197,1,,
6400,23:49:00,23:49:00,147002,22,,0,0,17578.156,1,,
6400,23:51:00,23:51:00,1040602,23,,0,0,18682.455,1,,
6400,23:52:00,23:52:00,1040502,24,,0,0,19651.438,1,,
6400,23:54:00,23:54:00,1023901,25,,0,0,22198.146,1,,
6400,23:56:00,23:56:00,2188303,26,,0,0,23540.719,1,,
6400,23:57:00,23:57:00,1456003,27,,0,0,24081.998,1,,
6400,23:59:00,23:59:00,1024303,28,,0,0,26056.67,1,,
6400,24:01:00,24:01:00,1025305,29,,0,0,27558.219,1,,
6400,24:02:00,24:02:00,2188403,30,,0,0,28581.805,1,,
6400,24:06:00,24:06:00,2200704,31,,0,0,30307.85,1,,
6400,24:07:00,24:07:00,781907,32,,0,0,30768.088,1,,
6400,24:10:00,24:10:00,1025401,33,,0,0,32527.996,1,,
6400,24:13:00,24:13:00,2435501,34,,0,0,34145.363,1,,
6400,24:16:00,24:16:00,2455602,35,,0,0,35364.859,1,,
6401,00:40:00,00:40:00,2434401,1,,0,0,0.0,1,,
6401,00:46:00,00:46:00,2435502,2,,0,0,1659.152,1,,
6401,00:49:00,00:49:00,1025403,3,,0,0,3533.501,1,,
6401,00:53:00,00:53:00,781912,4,,0,0,5295.683,1,,
6401,00:56:00,00:56:00,2188404,5,,0,0,7343.585,1,,
6401,00:57:00,00:57:00,1025306,6,,0,0,8336.108,1,,
6401,00:59:00,00:59:00,1024304,7,,0,0,9745.333,1,,
6401,01:02:00,01:02:00,1456004,8,,0,0,11640.588,1,,
6401,01:03:00,01:03:00,2188304,9,,0,0,12243.114,1,,
6401,01:04:00,01:04:00,1023902,10,,0,0,13630.662,1,,
6401,01:06:00,01:06:00,1040501,11,,0,0,16136.169,1,,
6401,01:07:00,01:07:00,1040601,12,,0,0,17216.139,1,,
6401,01:09:00,01:09:00,147001,13,,0,0,18143.707,1,,
6401,01:11:00,01:11:00,1041001,14,,0,0,20045.354,1,,
6401,01:12:00,01:12:00,1037901,15,,0,0,21140.479,1,,
6401,01:13:00,01:13:00,1037401,16,,0,0,21777.393,1,,
6401,01:14:00,01:14:00,2328801,17,,0,0,22311.268,1,,
6401,01:15:00,01:15:00,1037501,18,,0,0,22821.545,1,,
6401,01:16:00,01:16:00,1037601,19,,0,0,23275.508,1,,
6401,01:17:00,01:17:00,2162701,20,,0,0,23721.4,1,,
6401,01:18:00,01:18:00,845001,21,,0,0,24061.969,1,,
6401,01:20:00,01:20:00,1037703,22,,0,0,24924.467,1,,
6401,01:21:00,01:21:00,2159101,23,,0,0,25633.246,1,,
6401,01:22:00,01:22:00,1038401,24,,0,0,25977.602,1,,
6401,01:22:00,01:22:00,2159201,25,,0,0,26431.52,1,,
6401,01:23:00,01:23:00,1038501,26,,0,0,27481.195,1,,
6401,01:26:00,01:26:00,1045601,27,,0,0,30012.377,1,,
6401,01:27:00,01:27:00,1045701,28,,0,0,31149.529,1,,
6401,01:29:00,01:29:00,1035301,29,,0,0,32981.02,1,,
6401,01:31:00,01:31:00,92301,30,,0,0,33466.43,1,,
6401,01:33:00,01:33:00,830901,31,,0,0,33984.395,1,,
6401,01:35:00,01:35:00,1035601,32,,0,0,35239.645,1,,
6401,01:36:00,01:36:00,2004101,33,,0,0,35579.301,1,,
6401,01:37:00,01:37:00,1457101,34,,0,0,36374.137,1,,
6402,23:36:00,23:36:00,1041403,1,,0,0,0.0,1,,
6402,23:37:00,23:37:00,1041502,2,,0,0,695.854,1,,
6402,23:38:00,23:38:00,1041602,3,,0,0,1294.717,1,,
6402,23:40:00,23:40:00,859401,4,,0,0,2114.068,1,,
6402,23:42:00,23:42:00,1041202,5,,0,0,2938.068,1,,
6402,23:44:00,23:44:00,1041102,6,,0,0,4400.022,1,,
6402,23:45:00,23:45:00,1044802,7,,0,0,5316.159,1,,
6402,23:46:00,23:46:00,1044902,8,,0,0,6111.53,1,,
6402,23:47:00,23:47:00,1045002,9,,0,0,6603.333,1,,
6402,23:48:00,23:48:00,1044702,10,,0,0,7445.655,1,,
6402,23:53:00,23:53:00,921402,11,,0,0,13028.977,1,,
6402,23:54:00,23:54:00,1027902,12,,0,0,13219.094,1,,
6402,23:55:00,23:55:00,1032902,13,,0,0,13785.239,1,,
6402,23:57:00,23:57:00,1027502,14,,0,0,14825.546,1,,
6402,23:58:00,23:58:00,1028102,15,,0,0,15487.852,1,,
6402,24:00:00,24:00:00,1031502,16,,0,0,17136.627,1,,
6402,24:01:00,24:01:00,1031602,17,,0,0,17889.199,1,,
6402,24:02:00,24:02:00,1031802,18,,0,0,18286.947,1,,
6402,24:03:00,24:03:00,1031702,19,,0,0,18838.59,1,,
6402,24:03:00,24:03:00,1031402,20,,0,0,19344.818,1,,
6402,24:04:00,24:04:00,2188602,21,,0,0,19982.523,1,,
6402,24:06:00,24:06:00,1031302,22,,0,0,21300.973,1,,
6402,24:09:00,24:09:00,2176303,23,,0,0,24626.699,1,,
6402,24:10:00,24:10:00,2455701,24,,0,0,25811.91,1,,
6402,24:11:00,24:11:00,2434801,25,,0,0,26503.43,1,,
6402,24:12:00,24:12:00,2455501,26,,0,0,26849.297,1,,
6402,24:13:00,24:13:00,2434701,27,,0,0,28385.266,1,,
6402,24:15:00,24:15:00,781904,28,,0,0,29230.348,1,,
6402,24:18:00,24:18:00,1025401,29,,0,0,30841.314,1,,
6402,24:21:00,24:21:00,2435501,30,,0,0,32458.684,1,,
6402,24:24:00,24:24:00,2455602,31,,0,0,33678.184,1,,
6403,00:40:00,00:40:00,2434401,1,,0,0,0.0,1,,
6403,00:46:00,00:46:00,2435502,2,,0,0,1651.365,1,,
6403,00:49:00,00:49:00,1025403,3,,0,0,3525.714,1,,
6403,00:53:00,00:53:00,781909,4,,0,0,5065.837,1,,
6403,00:54:00,00:54:00,2434702,5,,0,0,5678.104,1,,
6403,00:56:00,00:56:00,2455502,6,,0,0,7252.579,1,,
6403,00:57:00,00:57:00,2434802,7,,0,0,7764.729,1,,
6403,00:58:00,00:58:00,2455702,8,,0,0,8379.205,1,,
6403,01:00:00,01:00:00,2176304,9,,0,0,9619.744,1,,
6403,01:03:00,01:03:00,1031301,10,,0,0,13023.647,1,,
6403,01:05:00,01:05:00,1031401,11,,0,0,14677.197,1,,
6403,01:06:00,01:06:00,1031701,12,,0,0,15228.427,1,,
6403,01:07:00,01:07:00,1031801,13,,0,0,15797.813,1,,
6403,01:08:00,01:08:00,1031601,14,,0,0,16177.826,1,,
6403,01:09:00,01:09:00,1031501,15,,0,0,16930.396,1,,
6403,01:11:00,01:11:00,1028101,16,,0,0,18444.094,1,,
6403,01:12:00,01:12:00,1027501,17,,0,0,19228.883,1,,
6403,01:14:00,01:14:00,1032901,18,,0,0,20269.186,1,,
6403,01:15:00,01:15:00,1027901,19,,0,0,20835.33,1,,
6403,01:16:00,01:16:00,921401,20,,0,0,21025.447,1,,
6403,01:21:00,01:21:00,1044703,21,,0,0,26783.238,1,,
6403,01:22:00,01:22:00,1045001,22,,0,0,27435.695,1,,
6403,01:23:00,01:23:00,1044901,23,,0,0,27892.563,1,,
6403,01:24:00,01:24:00,1044801,24,,0,0,28687.934,1,,
6403,01:25:00,01:25:00,1041101,25,,0,0,29408.85,1,,
6403,01:28:00,01:28:00,1041201,26,,0,0,31629.758,1,,
6403,01:30:00,01:30:00,859402,27,,0,0,32569.004,1,,
6403,01:32:00,01:32:00,1041601,28,,0,0,33377.172,1,,
6403,01:33:00,01:33:00,1041501,29,,0,0,33849.793,1,,
6403,01:34:00,01:34:00,1041499,30,,0,0,34772.164,1,,
6404,23:42:00,23:42:00,1043802,1,,0,0,0.0,1,,
6404,23:45:00,23:45:00,1035102,2,,0,0,2469.962,1,,
6404,23:46:00,23:46:00,1035002,3,,0,0,3263.064,1,,
6404,23:49:00,23:49:00,2415501,4,,0,0,5310.021,1,,
6404,23:50:00,23:50:00,1047501,5,,0,0,5965.012,1,,
6404,23:51:00,23:51:00,1035201,6,,0,0,6545.484,1,,
6404,23:52:00,23:52:00,1034902,7,,0,0,7151.645,1,,
6404,23:54:00,23:54:00,1034602,8,,0,0,8468.148,1,,
6404,23:55:00,23:55:00,1034302,9,,0,0,8954.49,1,,
6404,23:56:00,23:56:00,1034202,10,,0,0,9509.752,1,,
6404,23:57:00,23:57:00,1034802,11,,0,0,10458.074,1,,
6404,23:58:00,23:58:00,1034702,12,,0,0,11622.563,1,,
6404,24:00:00,24:00:00,2296001,13,,0,0,13389.991,1,,
6404,24:01:00,24:01:00,2295901,14,,0,0,14023.579,1,,
6404,24:03:00,24:03:00,1456101,15,,0,0,14782.879,1,,
6404,24:04:00,24:04:00,2420501,16,,0,0,15535.546,1,,
6404,24:05:00,24:05:00,1456401,17,,0,0,16266.193,1,,
6404,24:07:00,24:07:00,2188503,18,,0,0,17068.459,1,,
6404,24:09:00,24:09:00,2306101,19,,0,0,18839.555,1,,
6404,24:11:00,24:11:00,1025501,20,,0,0,20218.52,1,,
6404,24:12:00,24:12:00,1025401,21,,0,0,20654.936,1,,
6404,24:15:00,24:15:00,2435501,22,,0,0,22272.305,1,,
6404,24:18:00,24:18:00,2455602,23,,0,0,23491.811,1,,
6405,00:40:00,00:40:00,2434401,1,,0,0,0.0,1,,
6405,00:46:00,00:46:00,2435502,2,,0,0,1659.152,1,,
6405,00:50:00,00:50:00,1025502,3,,0,0,3692.7,1,,
6405,00:52:00,00:52:00,1024102,4,,0,0,4806.842,1,,
6405,00:55:00,00:55:00,2188504,5,,0,0,6910.381,1,,
6405,00:57:00,00:57:00,1456402,6,,0,0,7759.946,1,,
6405,00:58:00,00:58:00,2420502,7,,0,0,8431.695,1,,
6405,00:59:00,00:59:00,1456102,8,,0,0,8865.99,1,,
6405,01:00:00,01:00:00,2295902,9,,0,0,10070.541,1,,
6405,01:01:00,01:01:00,2296002,10,,0,0,10372.723,1,,
6405,01:03:00,01:03:00,1034701,11,,0,0,12357.468,1,,
6405,01:04:00,01:04:00,1034801,12,,0,0,13506.858,1,,
6405,01:05:00,01:05:00,1034201,13,,0,0,14477.712,1,,
6405,01:06:00,01:06:00,1034301,14,,0,0,14985.846,1,,
6405,01:07:00,01:07:00,1034601,15,,0,0,15502.448,1,,
6405,01:09:00,01:09:00,1034901,16,,0,0,16933.494,1,,
6405,01:10:00,01:10:00,1035202,17,,0,0,17394.85,1,,
6405,01:11:00,01:11:00,1047502,18,,0,0,17975.324,1,,
6405,01:12:00,01:12:00,2415502,19,,0,0,18638.061,1,,
6405,01:15:00,01:15:00,1035001,20,,0,0,20677.271,1,,
6405,01:16:00,01:16:00,1035101,21,,0,0,21456.049,1,,
6405,01:19:00,01:19:00,1043801,22,,0,0,23940.334,1,,
6405,01:21:00,01:21:00,1043901,23,,0,0,25115.096,1,,
6405,01:22:00,01:22:00,2020001,24,,0,0,25904.57,1,,
6405,01:26:00,01:26:00,1036901,25,,0,0,29129.084,1,,
6405,01:27:00,01:27:00,1037001,26,,0,0,29571.334,1,,
6405,01:29:00,01:29:00,1037101,27,,0,0,30466.633,1,,
6406,22:26:00,22:26:00,858701,1,,0,0,0.0,1,,
6406,22:27:00,22:27:00,1086702,2,,0,0,649.681,1,,
6406,22:30:00,22:30:00,2333702,3,,0,0,3473.379,1,,
6406,22:31:00,22:31:00,1030902,4,,0,0,4244.001,1,,
6406,22:32:00,22:32:00,2245702,5,,0,0,4578.801,1,,
6406,22:33:00,22:33:00,1031002,6,,0,0,5139.546,1,,
6406,22:35:00,22:35:00,2266602,7,,0,0,6359.647,1,,
6406,22:36:00,22:36:00,1033002,8,,0,0,6764.468,1,,
6406,22:39:00,22:39:00,1456802,9,,0,0,9145.344,1,,
6406,22:41:00,22:41:00,1457002,10,,0,0,10692.695,1,,
6406,22:44:00,22:44:00,1033901,11,,0,0,13397.383,1,,
6406,22:45:00,22:45:00,1034001,12,,0,0,14050.418,1,,
6406,22:48:00,22:48:00,1034101,13,,0,0,16321.549,1,,
6406,22:55:00,22:55:00,1030502,14,,0,0,21570.053,1,,
6406,22:57:00,22:57:00,1039702,15,,0,0,22561.963,1,,
6406,22:58:00,22:58:00,1039602,16,,0,0,23621.736,1,,
6406,22:59:00,22:59:00,1039802,17,,0,0,24178.926,1,,
6406,23:01:00,23:01:00,1039501,18,,0,0,25811.164,1,,
6406,23:03:00,23:03:00,2038001,19,,0,0,27555.324,1,,
6406,23:05:00,23:05:00,2359901,20,,0,0,28779.145,1,,
6406,23:07:00,23:07:00,2188503,21,,0,0,30325.283,1,,
6406,23:09:00,23:09:00,2306101,22,,0,0,32096.379,1,,
6406,23:11:00,23:11:00,1025501,23,,0,0,33475.344,1,,
6406,23:12:00,23:12:00,1025401,24,,0,0,33911.762,1,,
6406,23:15:00,23:15:00,2435501,25,,0,0,35529.129,1,,
6406,23:18:00,23:18:00,2455602,26,,0,0,36748.625,1,,
6407,23:26:00,23:26:00,858701,1,,0,0,0.0,1,,
6407,23:27:00,23:27:00,1086702,2,,0,0,649.681,1,,
6407,23:30:00,23:30:00,2333702,3,,0,0,3473.379,1,,
6407,23:31:00,23:31:00,1030902,4,,0,0,4244.001,1,,
6407,23:32:00,23:32:00,2245702,5,,0,0,4578.801,1,,
6407,23:33:00,23:33:00,1031002,6,,0,0,5139.546,1,,
6407,23:35:00,23:35:00,2266602,7,,0,0,6359.647,1,,
6407,23:36:00,23:36:00,1033002,8,,0,0,6764.468,1,,
6407,23:39:00,23:39:00,1456802,9,,0,0,9145.344,1,,
6407,23:41:00,23:41:00,1457002,10,,0,0,10692.695,1,,
6407,23:44:00,23:44:00,1033901,11,,0,0,13397.383,1,,
6407,23:45:00,23:45:00,1034001,12,,0,0,14050.418,1,,
6407,23:48:00,23:48:00,1034101,13,,0,0,16321.549,1,,
6407,23:55:00,23:55:00,1030502,14,,0,0,21570.053,1,,
6407,23:57:00,23:57:00,1039702,15,,0,0,22561.963,1,,
6407,23:58:00,23:58:00,1039602,16,,0,0,23621.736,1,,
6407,23:59:00,23:59:00,1039802,17,,0,0,24178.926,1,,
6407,24:01:00,24:01:00,1039501,18,,0,0,25811.164,1,,
6407,24:03:00,24:03:00,2038001,19,,0,0,27555.324,1,,
6407,24:05:00,24:05:00,2359901,20,,0,0,28779.145,1,,
6407,24:07:00,24:07:00,2188503,21,,0,0,30325.283,1,,
6407,24:09:00,24:09:00,2306101,22,,0,0,32096.379,1,,
6407,24:11:00,24:11:00,1025501,23,,0,0,33475.344,1,,
6407,24:12:00,24:12:00,1025401,24,,0,0,33911.762,1,,
6407,24:15:00,24:15:00,2435501,25,,0,0,35529.129,1,,
6407,24:18:00,24:18:00,2455602,26,,0,0,36748.625,1,,
6408,00:40:00,00:40:00,2434401,1,,0,0,0.0,1,,
6408,00:46:00,00:46:00,2435502,2,,0,0,1651.365,1,,
6408,00:50:00,00:50:00,1025502,3,,0,0,3684.913,1,,
6408,00:52:00,00:52:00,1024102,4,,0,0,4799.055,1,,
6408,00:55:00,00:55:00,2188504,5,,0,0,6902.594,1,,
6408,00:58:00,00:58:00,2359902,6,,0,0,8493.816,1,,
6408,01:00:00,01:00:00,2038002,7,,0,0,9556.107,1,,
6408,01:02:00,01:02:00,1039502,8,,0,0,11455.2,1,,
6408,01:03:00,01:03:00,2466801,9,,0,0,12503.233,1,,
6408,01:04:00,01:04:00,1039801,10,,0,0,12967.106,1,,
6408,01:05:00,01:05:00,1039601,11,,0,0,13507.834,1,,
6408,01:06:00,01:06:00,1039701,12,,0,0,14530.627,1,,
6408,01:08:00,01:08:00,1030501,13,,0,0,15566.383,1,,
6408,01:15:00,01:15:00,1034102,14,,0,0,20810.053,1,,
6408,01:18:00,01:18:00,1034002,15,,0,0,23056.486,1,,
6408,01:19:00,01:19:00,1033902,16,,0,0,23719.086,1,,
6408,01:21:00,01:21:00,2415402,17,,0,0,25448.383,1,,
6408,01:23:00,01:23:00,1457001,18,,0,0,26423.793,1,,
6408,01:25:00,01:25:00,1456801,19,,0,0,27971.145,1,,
6408,01:28:00,01:28:00,1033001,20,,0,0,30352.021,1,,
6408,01:29:00,01:29:00,2266601,21,,0,0,30751.275,1,,
6408,01:31:00,01:31:00,1031001,22,,0,0,32109.959,1,,
6408,01:32:00,01:32:00,2245701,23,,0,0,32475.17,1,,
6408,01:33:00,01:33:00,1030901,24,,0,0,32872.488,1,,
6408,01:34:00,01:34:00,2333701,25,,0,0,33768.746,1,,
6408,01:37:00,01:37:00,1086701,26,,0,0,36466.832,1,,
6408,01:39:00,01:39:00,1076201,27,,0,0,37024.961,1,,
6408,01:43:00,01:43:00,858799,28,,0,0,38081.02,1,,
6409,14:14:00,14:14:00,781801,1,,0,0,0.0,1,,
6409,14:19:00,14:19:00,1024710,2,,0,0,1715.112,1,,
6409,14:29:00,14:29:00,782004,3,,0,0,5806.133,1,,
6409,14:50:00,14:50:00,1446001,4,,0,0,31176.184,1,,
6409,14:54:00,14:54:00,92401,5,,0,0,35936.035,1,,
6409,14:56:00,14:56:00,92501,6,,0,0,36532.965,1,,
6409,14:57:00,14:57:00,2161401,7,,0,0,37265.535,1,,
6409,15:00:00,15:00:00,983801,8,,0,0,38502.133,1,,
6409,15:02:00,15:07:00,1442702,9,,0,0,39024.094,1,,
6410,15:07:00,15:07:00,1442702,1,,0,0,0.0,1,,
6410,15:10:00,15:10:00,1442801,2,,0,0,764.959,1,,
6410,15:12:00,15:12:00,2355101,3,,0,0,1318.327,1,,
6410,15:20:00,15:20:00,1265601,4,,0,0,8540.677,1,,
6410,15:21:00,15:21:00,1265401,5,,0,0,9130.524,1,,
6410,15:23:00,15:23:00,1265501,6,,0,0,10065.077,1,,
6410,15:25:00,15:25:00,1265301,7,,0,0,10628.084,1,,
6410,15:28:00,15:28:00,2373201,8,,0,0,13460.724,1,,
6410,15:30:00,15:30:00,2373301,9,,0,0,14376.707,1,,
6410,15:32:00,15:32:00,2373401,10,,0,0,15034.374,1,,
6410,15:34:00,15:34:00,1266601,11,,0,0,17595.561,1,,
6410,15:36:00,15:36:00,1266701,12,,0,0,19392.313,1,,
6410,15:38:00,15:38:00,1266801,13,,0,0,20580.785,1,,
6410,15:40:00,15:40:00,1266901,14,,0,0,21190.99,1,,
6410,15:42:00,15:42:00,95101,15,,0,0,22348.639,1,,
6410,15:44:00,15:44:00,1273801,16,,0,0,23515.924,1,,
6410,15:47:00,15:47:00,1273401,17,,0,0,25425.996,1,,
6410,15:48:00,15:48:00,1472401,18,,0,0,25882.85,1,,
6410,15:50:00,15:50:00,1267203,19,,0,0,26441.611,1,,
6410,15:55:00,15:55:00,1472101,20,,0,0,30771.223,1,,
6410,15:59:00,15:59:00,1267601,21,,0,0,32925.902,1,,
6411,16:09:00,16:09:00,1442701,1,,0,0,0.0,1,,
6411,16:12:00,16:12:00,1447101,2,,0,0,800.887,1,,
6411,16:16:00,16:16:00,92502,3,,0,0,2465.33,1,,
6411,16:17:00,16:17:00,92402,4,,0,0,3062.262,1,,
6411,16:21:00,16:21:00,1446002,5,,0,0,7822.113,1,,
6411,16:42:00,16:42:00,782001,6,,0,0,32698.844,1,,
6411,16:47:00,16:47:00,2434204,7,,0,0,35736.488,1,,
6411,16:49:00,16:49:00,1024705,8,,0,0,36721.176,1,,
6411,16:51:00,16:51:00,2439305,9,,0,0,37108.41,1,,
6411,16:56:00,16:56:00,2435599,10,,0,0,38216.84,1,,
6412,17:44:00,17:44:00,781801,1,,0,0,0.0,1,,
6412,17:49:00,17:49:00,1024710,2,,0,0,1715.112,1,,
6412,17:59:00,17:59:00,782004,3,,0,0,5806.133,1,,
6412,18:20:00,18:20:00,1446001,4,,0,0,31176.184,1,,
6412,18:24:00,18:24:00,92401,5,,0,0,35936.035,1,,
6412,18:26:00,18:26:00,92501,6,,0,0,36532.965,1,,
6412,18:27:00,18:27:00,2161401,7,,0,0,37265.535,1,,
6412,18:30:00,18:30:00,983801,8,,0,0,38502.133,1,,
6412,18:32:00,18:37:00,1442702,9,,0,0,39024.094,1,,
6413,18:37:00,18:37:00,1442702,1,,0,0,0.0,1,,
6413,18:40:00,18:40:00,1442801,2,,0,0,764.959,1,,
6413,18:42:00,18:42:00,2355201,3,,0,0,1344.972,1,,
6413,18:43:00,18:43:00,1443001,4,,0,0,1915.364,1,,
6413,18:45:00,18:45:00,1443101,5,,0,0,3201.386,1,,
6413,18:46:00,18:46:00,1443203,6,,0,0,4097.312,1,,
6413,18:47:00,18:47:00,2463601,7,,0,0,4440.123,1,,
6413,18:49:00,18:49:00,1447801,8,,0,0,7160.741,1,,
6413,18:51:00,18:51:00,1443401,9,,0,0,8195.832,1,,
6413,18:52:00,18:52:00,1487801,10,,0,0,8559.315,1,,
6413,18:54:00,18:54:00,1443601,11,,0,0,9025.388,1,,
6413,18:56:00,18:56:00,1443701,12,,0,0,9560.137,1,,
6413,18:57:00,18:57:00,1443801,13,,0,0,9864.952,1,,
6414,14:44:00,14:44:00,781801,1,,0,0,0.0,1,,
6414,14:49:00,14:49:00,1024710,2,,0,0,1715.112,1,,
6414,14:59:00,14:59:00,782004,3,,0,0,5806.133,1,,
6414,15:20:00,15:20:00,1446001,4,,0,0,31176.184,1,,
6414,15:24:00,15:24:00,92401,5,,0,0,35936.035,1,,
6414,15:26:00,15:26:00,92501,6,,0,0,36532.965,1,,
6414,15:27:00,15:27:00,2161401,7,,0,0,37265.535,1,,
6414,15:30:00,15:30:00,983801,8,,0,0,38502.133,1,,
6414,15:32:00,15:37:00,1442704,9,,0,0,39041.715,1,,
6415,15:37:00,15:37:00,1442704,1,,0,0,0.0,1,,
6415,15:40:00,15:40:00,1444201,2,,0,0,734.435,1,,
6415,15:42:00,15:42:00,1444301,3,,0,0,1692.238,1,,
6415,15:43:00,15:43:00,1444401,4,,0,0,2154.84,1,,
6415,15:44:00,15:44:00,1444501,5,,0,0,3072.979,1,,
6415,15:45:00,15:45:00,1444601,6,,0,0,3581.986,1,,
6415,15:48:00,15:48:00,1444701,7,,0,0,6713.705,1,,
6415,15:51:00,15:51:00,1267701,8,,0,0,10977.645,1,,
6415,15:52:00,15:52:00,1267801,9,,0,0,11752.941,1,,
6415,15:53:00,15:53:00,1267901,10,,0,0,12854.072,1,,
6415,15:57:00,15:57:00,92601,11,,0,0,15390.503,1,,
6415,15:59:00,15:59:00,1268101,12,,0,0,15982.729,1,,
6415,16:03:00,16:03:00,1268401,13,,0,0,20084.566,1,,
6415,16:07:00,16:07:00,92701,14,,0,0,23723.037,1,,
6415,16:10:00,16:10:00,1268701,15,,0,0,26071.742,1,,
6415,16:13:00,16:13:00,1268801,16,,0,0,28684.68,1,,
6416,06:19:00,06:19:00,782004,1,,0,0,0.0,1,,
6416,06:40:00,06:40:00,1446001,2,,0,0,25370.047,1,,
6416,06:44:00,06:44:00,92401,3,,0,0,30129.896,1,,
6416,06:46:00,06:46:00,92501,4,,0,0,30726.828,1,,
6416,06:47:00,06:47:00,2161401,5,,0,0,31459.398,1,,
6416,06:50:00,06:50:00,983801,6,,0,0,32695.982,1,,
6416,06:52:00,06:52:00,1442799,7,,0,0,33243.938,1,,
6417,05:28:00,05:28:00,1308202,1,,0,0,0.0,1,,
6417,05:31:00,05:31:00,94201,2,,0,0,528.35,1,,
6417,05:34:00,05:34:00,1270502,3,,0,0,3847.312,1,,
6417,05:35:00,05:35:00,1488002,4,,0,0,4695.5,1,,
6417,05:38:00,05:38:00,94302,5,,0,0,6881.259,1,,
6417,05:39:00,05:39:00,1445802,6,,0,0,7287.111,1,,
6417,05:40:00,05:40:00,2246302,7,,0,0,8794.664,1,,
6417,05:44:00,05:44:00,94402,8,,0,0,11554.626,1,,
6417,05:49:00,05:49:00,2036302,9,,0,0,15901.318,1,,
6417,05:54:00,05:54:00,1446902,10,,0,0,20237.859,1,,
6417,05:56:00,05:56:00,94502,11,,0,0,20805.602,1,,
6417,06:16:00,06:16:00,782001,12,,0,0,42358.859,1,,
6417,06:21:00,06:21:00,2434204,13,,0,0,45396.504,1,,
6417,06:23:00,06:23:00,1024705,14,,0,0,46381.191,1,,
6417,06:25:00,06:25:00,2439305,15,,0,0,46768.426,1,,
6417,06:30:00,06:30:00,2435599,16,,0,0,47876.855,1,,
6418,06:28:00,06:28:00,1308202,1,,0,0,0.0,1,,
6418,06:31:00,06:31:00,94201,2,,0,0,528.35,1,,
6418,06:34:00,06:34:00,1270502,3,,0,0,3847.312,1,,
6418,06:35:00,06:35:00,1488002,4,,0,0,4695.5,1,,
6418,06:38:00,06:38:00,94302,5,,0,0,6881.259,1,,
6418,06:39:00,06:39:00,1445802,6,,0,0,7287.111,1,,
6418,06:40:00,06:40:00,2246302,7,,0,0,8794.664,1,,
6418,06:44:00,06:44:00,94402,8,,0,0,11554.626,1,,
6418,06:49:00,06:49:00,2036302,9,,0,0,15901.318,1,,
6418,06:54:00,06:54:00,1446902,10,,0,0,20237.859,1,,
6418,06:56:00,06:56:00,94502,11,,0,0,20805.602,1,,
6418,07:16:00,07:16:00,782001,12,,0,0,42358.859,1,,
6418,07:21:00,07:21:00,2434204,13,,0,0,45396.504,1,,
6418,07:23:00,07:23:00,1024705,14,,0,0,46381.191,1,,
6418,07:25:00,07:25:00,2439305,15,,0,0,46768.426,1,,
6418,07:30:00,07:30:00,2435599,16,,0,0,47876.855,1,,
6419,15:56:00,15:56:00,781801,1,,0,0,0.0,1,,
6419,16:01:00,16:01:00,1024710,2,,0,0,1715.112,1,,
6419,16:11:00,16:11:00,782004,3,,0,0,5806.133,1,,
6419,16:30:00,16:30:00,94501,4,,0,0,26659.398,1,,
6419,16:32:00,16:32:00,1446901,5,,0,0,27433.195,1,,
6419,16:37:00,16:37:00,2036301,6,,0,0,31563.68,1,,
6419,16:42:00,16:42:00,94401,7,,0,0,36065.824,1,,
6419,16:44:00,16:44:00,2246301,8,,0,0,38666.621,1,,
6419,16:46:00,16:46:00,1445801,9,,0,0,40178.648,1,,
6419,16:47:00,16:47:00,94301,10,,0,0,40598.273,1,,
6419,16:49:00,16:49:00,1488001,11,,0,0,42765.781,1,,
6419,16:50:00,16:50:00,1270501,12,,0,0,43613.965,1,,
6419,16:54:00,16:54:00,94201,13,,0,0,46805.215,1,,
6419,16:57:00,16:57:00,1308201,14,,0,0,47444.262,1,,
6420,06:48:00,06:48:00,1308202,1,,0,0,0.0,1,,
6420,06:51:00,06:51:00,94201,2,,0,0,528.35,1,,
6420,06:54:00,06:54:00,1270502,3,,0,0,3847.312,1,,
6420,06:55:00,06:55:00,1488002,4,,0,0,4695.5,1,,
6420,06:58:00,06:58:00,94302,5,,0,0,6881.259,1,,
6420,06:59:00,06:59:00,1445802,6,,0,0,7287.111,1,,
6420,07:00:00,07:00:00,2246302,7,,0,0,8794.664,1,,
6420,07:04:00,07:04:00,94402,8,,0,0,11554.626,1,,
6420,07:09:00,07:09:00,2036302,9,,0,0,15901.318,1,,
6420,07:14:00,07:14:00,1446902,10,,0,0,20237.859,1,,
6420,07:16:00,07:16:00,94502,11,,0,0,20805.602,1,,
6420,07:36:00,07:36:00,782001,12,,0,0,42358.859,1,,
6420,07:41:00,07:41:00,2434204,13,,0,0,45396.504,1,,
6420,07:43:00,07:43:00,1024705,14,,0,0,46381.191,1,,
6420,07:45:00,07:45:00,2439305,15,,0,0,46768.426,1,,
6420,07:50:00,07:50:00,2435599,16,,0,0,47876.855,1,,
6421,05:35:00,05:35:00,782004,1,,0,0,0.0,1,,
6421,05:39:00,05:39:00,1455802,2,,0,0,2799.741,1,,
6421,05:41:00,05:41:00,1455702,3,,0,0,3849.762,1,,
6421,05:42:00,05:42:00,2313002,4,,0,0,4453.526,1,,
6421,05:44:00,05:44:00,1024402,5,,0,0,5664.658,1,,
6421,05:48:00,05:48:00,1456204,6,,0,0,8972.717,1,,
6421,05:50:00,05:50:00,1026201,7,,0,0,10146.636,1,,
6421,05:52:00,05:52:00,1026301,8,,0,0,10900.636,1,,
6421,05:53:00,05:53:00,1026401,9,,0,0,11628.549,1,,
6421,05:55:00,07:00:00,1026501,10,,0,0,12202.36,1,,
6422,07:00:00,07:00:00,1026501,1,,0,0,0.0,1,,
6422,07:02:00,07:02:00,1026402,2,,0,0,617.412,1,,
6422,07:04:00,07:04:00,1026302,3,,0,0,1223.086,1,,
6422,07:05:00,07:05:00,1026202,4,,0,0,2055.722,1,,
6422,07:07:00,07:07:00,2455801,5,,0,0,2652.65,1,,
6422,07:08:00,07:08:00,1456201,6,,0,0,3276.196,1,,
6422,07:12:00,07:12:00,1024401,7,,0,0,6687.95,1,,
6422,07:14:00,07:14:00,2313001,8,,0,0,7739.437,1,,
6422,07:15:00,07:15:00,1455701,9,,0,0,8428.028,1,,
6422,07:17:00,07:17:00,1455801,10,,0,0,9393.221,1,,
6422,07:21:00,07:21:00,782001,11,,0,0,12184.469,1,,
6423,18:35:00,18:35:00,782004,1,,0,0,0.0,1,,
6423,18:39:00,18:39:00,1455802,2,,0,0,2799.741,1,,
6423,18:41:00,18:41:00,1455702,3,,0,0,3849.762,1,,
6423,18:42:00,18:42:00,2313002,4,,0,0,4453.526,1,,
6423,18:44:00,18:44:00,1024402,5,,0,0,5664.658,1,,
6423,18:48:00,18:48:00,1456204,6,,0,0,8972.717,1,,
6423,18:50:00,18:50:00,1026201,7,,0,0,10146.636,1,,
6423,18:52:00,18:52:00,1026301,8,,0,0,10900.636,1,,
6423,18:53:00,18:53:00,1026401,9,,0,0,11628.549,1,,
6423,18:55:00,22:00:00,1026501,10,,0,0,12202.36,1,,
6424,22:00:00,22:00:00,1026501,1,,0,0,0.0,1,,
6424,22:02:00,22:02:00,1026402,2,,0,0,617.412,1,,
6424,22:04:00,22:04:00,1026302,3,,0,0,1223.086,1,,
6424,22:05:00,22:05:00,1026202,4,,0,0,2055.722,1,,
6424,22:07:00,22:07:00,2455801,5,,0,0,2652.65,1,,
6424,22:08:00,22:08:00,1456201,6,,0,0,3276.196,1,,
6424,22:11:00,22:11:00,1024401,7,,0,0,6687.95,1,,
6424,22:13:00,22:13:00,2313001,8,,0,0,7739.437,1,,
6424,22:14:00,22:14:00,1455701,9,,0,0,8428.028,1,,
6424,22:16:00,22:16:00,1455801,10,,0,0,9393.221,1,,
6424,22:20:00,22:20:00,782001,11,,0,0,12184.469,1,,
6425,06:05:00,06:05:00,782004,1,,0,0,0.0,1,,
6425,06:09:00,06:09:00,1455802,2,,0,0,2799.741,1,,
6425,06:11:00,06:11:00,1455702,3,,0,0,3849.762,1,,
6425,06:12:00,06:12:00,2313002,4,,0,0,4453.526,1,,
6425,06:14:00,06:14:00,1024402,5,,0,0,5664.658,1,,
6425,06:18:00,06:18:00,1456204,6,,0,0,8972.717,1,,
6425,06:20:00,06:20:00,1026201,7,,0,0,10146.636,1,,
6425,06:22:00,06:22:00,1026301,8,,0,0,10900.636,1,,
6425,06:23:00,06:23:00,1026401,9,,0,0,11628.549,1,,
6425,06:25:00,07:30:00,1026501,10,,0,0,12202.36,1,,
6426,07:30:00,07:30:00,1026501,1,,0,0,0.0,1,,
6426,07:32:00,07:32:00,1026402,2,,0,0,617.412,1,,
6426,07:34:00,07:34:00,1026302,3,,0,0,1223.086,1,,
6426,07:35:00,07:35:00,1026202,4,,0,0,2055.722,1,,
6426,07:37:00,07:37:00,2455801,5,,0,0,2652.65,1,,
6426,07:38:00,07:38:00,1456201,6,,0,0,3276.196,1,,
6426,07:42:00,07:42:00,1024401,7,,0,0,6687.95,1,,
6426,07:44:00,07:44:00,2313001,8,,0,0,7739.437,1,,
6426,07:45:00,07:45:00,1455701,9,,0,0,8428.028,1,,
6426,07:47:00,07:47:00,1455801,10,,0,0,9393.221,1,,
6426,07:51:00,07:51:00,782001,11,,0,0,12184.469,1,,
6427,13:35:00,13:35:00,782004,1,,0,0,0.0,1,,
6427,13:39:00,13:39:00,1455802,2,,0,0,2799.741,1,,
6427,13:41:00,13:41:00,1455702,3,,0,0,3849.762,1,,
6427,13:42:00,13:42:00,2313002,4,,0,0,4453.526,1,,
6427,13:44:00,13:44:00,1024402,5,,0,0,5664.658,1,,
6427,13:48:00,13:48:00,1456202,6,,0,0,8948.748,1,,
6427,13:49:00,13:49:00,1456302,7,,0,0,9256.215,1,,
6427,13:50:00,13:50:00,1026201,8,,0,0,10086.426,1,,
6427,13:52:00,13:52:00,1026301,9,,0,0,12879.534,1,,
6427,13:53:00,13:53:00,1026401,10,,0,0,13607.447,1,,
6427,13:55:00,15:00:00,1026501,11,,0,0,14181.259,1,,
6428,15:00:00,15:00:00,1026501,1,,0,0,0.0,1,,
6428,15:02:00,15:02:00,1026402,2,,0,0,617.412,1,,
6428,15:04:00,15:04:00,1026302,3,,0,0,1223.086,1,,
6428,15:05:00,15:05:00,1026202,4,,0,0,2055.722,1,,
6428,15:07:00,15:07:00,2455801,5,,0,0,2652.65,1,,
6428,15:08:00,15:08:00,1456201,6,,0,0,3276.196,1,,
6428,15:12:00,15:12:00,1024401,7,,0,0,6687.95,1,,
6428,15:14:00,15:14:00,2313001,8,,0,0,7739.437,1,,
6428,15:15:00,15:15:00,1455701,9,,0,0,8428.028,1,,
6428,15:17:00,15:17:00,1455801,10,,0,0,9393.221,1,,
6428,15:21:00,15:21:00,782001,11,,0,0,12184.469,1,,
6429,19:35:00,19:35:00,782004,1,,0,0,0.0,1,,
6429,19:39:00,19:39:00,1455802,2,,0,0,2799.741,1,,
6429,19:41:00,19:41:00,1455702,3,,0,0,3849.762,1,,
6429,19:42:00,19:42:00,2313002,4,,0,0,4453.526,1,,
6429,19:44:00,19:44:00,1024402,5,,0,0,5664.658,1,,
6429,19:48:00,19:48:00,1456204,6,,0,0,8972.717,1,,
6429,19:50:00,19:50:00,1026201,7,,0,0,10146.636,1,,
6429,19:52:00,19:52:00,1026301,8,,0,0,10900.636,1,,
6429,19:53:00,19:53:00,1026401,9,,0,0,11628.549,1,,
6429,19:55:00,19:55:00,1026501,10,,0,0,12202.36,1,,
6430,06:35:00,06:35:00,782004,1,,0,0,0.0,1,,
6430,06:39:00,06:39:00,1455802,2,,0,0,2799.741,1,,
6430,06:41:00,06:41:00,1455702,3,,0,0,3849.762,1,,
6430,06:42:00,06:42:00,2313002,4,,0,0,4453.526,1,,
6430,06:44:00,06:44:00,1024402,5,,0,0,5664.658,1,,
6430,06:48:00,06:48:00,1456204,6,,0,0,8972.717,1,,
6430,06:50:00,06:50:00,1026201,7,,0,0,10146.636,1,,
6430,06:52:00,06:52:00,1026301,8,,0,0,10900.636,1,,
6430,06:53:00,06:53:00,1026401,9,,0,0,11628.549,1,,
6430,06:55:00,08:00:00,1026501,10,,0,0,12202.36,1,,
6431,08:00:00,08:00:00,1026501,1,,0,0,0.0,1,,
6431,08:02:00,08:02:00,1026402,2,,0,0,617.412,1,,
6431,08:04:00,08:04:00,1026302,3,,0,0,1223.086,1,,
6431,08:05:00,08:05:00,1026202,4,,0,0,2055.722,1,,
6431,08:07:00,08:07:00,2455801,5,,0,0,2652.65,1,,
6431,08:08:00,08:08:00,1456201,6,,0,0,3276.196,1,,
6431,08:12:00,08:12:00,1024401,7,,0,0,6687.95,1,,
6431,08:14:00,08:14:00,2313001,8,,0,0,7739.437,1,,
6431,08:15:00,08:15:00,1455701,9,,0,0,8428.028,1,,
6431,08:17:00,08:17:00,1455801,10,,0,0,9393.221,1,,
6431,08:21:00,08:21:00,782001,11,,0,0,12184.469,1,,
6432,15:30:00,15:30:00,1026501,1,,0,0,0.0,1,,
6432,15:32:00,15:32:00,1026402,2,,0,0,617.412,1,,
6432,15:34:00,15:34:00,1026302,3,,0,0,1223.086,1,,
6432,15:35:00,15:35:00,1026202,4,,0,0,2055.722,1,,
6432,15:37:00,15:37:00,2455801,5,,0,0,2652.65,1,,
6432,15:38:00,15:38:00,1456201,6,,0,0,3276.196,1,,
6432,15:42:00,15:42:00,1024401,7,,0,0,6687.95,1,,
6432,15:44:00,15:44:00,2313001,8,,0,0,7739.437,1,,
6432,15:45:00,15:45:00,1455701,9,,0,0,8428.028,1,,
6432,15:47:00,15:47:00,1455801,10,,0,0,9393.221,1,,
6432,15:51:00,15:51:00,782001,11,,0,0,12184.469,1,,
6433,20:35:00,20:35:00,782004,1,,0,0,0.0,1,,
6433,20:39:00,20:39:00,1455802,2,,0,0,2799.741,1,,
6433,20:41:00,20:41:00,1455702,3,,0,0,3849.762,1,,
6433,20:42:00,20:42:00,2313002,4,,0,0,4453.526,1,,
6433,20:44:00,20:44:00,1024402,5,,0,0,5664.658,1,,
6433,20:48:00,20:48:00,1456204,6,,0,0,8972.717,1,,
6433,20:50:00,20:50:00,1026201,7,,0,0,10146.636,1,,
6433,20:52:00,20:52:00,1026301,8,,0,0,10900.636,1,,
6433,20:53:00,20:53:00,1026401,9,,0,0,11628.549,1,,
6433,20:55:00,20:55:00,1026501,10,,0,0,12202.36,1,,
6434,09:00:00,09:00:00,1026501,1,,0,0,0.0,1,,
6434,09:02:00,09:02:00,1026402,2,,0,0,617.412,1,,
6434,09:04:00,09:04:00,1026302,3,,0,0,1223.086,1,,
6434,09:05:00,09:05:00,1026202,4,,0,0,2055.722,1,,
6434,09:07:00,09:07:00,2455801,5,,0,0,2652.65,1,,
6434,09:08:00,09:08:00,1456201,6,,0,0,3276.196,1,,
6434,09:12:00,09:12:00,1024401,7,,0,0,6687.95,1,,
6434,09:14:00,09:14:00,2313001,8,,0,0,7739.437,1,,
6434,09:15:00,09:15:00,1455701,9,,0,0,8428.028,1,,
6434,09:17:00,09:17:00,1455801,10,,0,0,9393.221,1,,
6434,09:21:00,09:21:00,782001,11,,0,0,12184.469,1,,
6435,14:35:00,14:35:00,782004,1,,0,0,0.0,1,,
6435,14:39:00,14:39:00,1455802,2,,0,0,2799.741,1,,
6435,14:41:00,14:41:00,1455702,3,,0,0,3849.762,1,,
6435,14:42:00,14:42:00,2313002,4,,0,0,4453.526,1,,
6435,14:44:00,14:44:00,1024402,5,,0,0,5664.658,1,,
6435,14:48:00,14:48:00,1456204,6,,0,0,8972.717,1,,
6435,14:50:00,14:50:00,1026201,7,,0,0,10146.636,1,,
6435,14:52:00,14:52:00,1026301,8,,0,0,10900.636,1,,
6435,14:53:00,14:53:00,1026401,9,,0,0,11628.549,1,,
6435,14:55:00,16:00:00,1026501,10,,0,0,12202.36,1,,
6436,16:00:00,16:00:00,1026501,1,,0,0,0.0,1,,
6436,16:02:00,16:02:00,1026402,2,,0,0,617.412,1,,
6436,16:04:00,16:04:00,1026302,3,,0,0,1223.086,1,,
6436,16:05:00,16:05:00,1026202,4,,0,0,2055.722,1,,
6436,16:07:00,16:07:00,2455801,5,,0,0,2652.65,1,,
6436,16:08:00,16:08:00,1456201,6,,0,0,3276.196,1,,
6436,16:12:00,16:12:00,1024401,7,,0,0,6687.95,1,,
6436,16:14:00,16:14:00,2313001,8,,0,0,7739.437,1,,
6436,16:15:00,16:15:00,1455701,9,,0,0,8428.028,1,,
6436,16:17:00,16:17:00,1455801,10,,0,0,9393.221,1,,
6436,16:21:00,16:21:00,782001,11,,0,0,12184.469,1,,
6437,21:35:00,21:35:00,782004,1,,0,0,0.0,1,,
6437,21:39:00,21:39:00,1455802,2,,0,0,2799.741,1,,
6437,21:41:00,21:41:00,1455702,3,,0,0,3849.762,1,,
6437,21:42:00,21:42:00,2313002,4,,0,0,4453.526,1,,
6437,21:44:00,21:44:00,1024402,5,,0,0,5664.658,1,,
6437,21:48:00,21:48:00,1456204,6,,0,0,8972.717,1,,
6437,21:50:00,21:50:00,1026201,7,,0,0,10146.636,1,,
6437,21:52:00,21:52:00,1026301,8,,0,0,10900.636,1,,
6437,21:53:00,21:53:00,1026401,9,,0,0,11628.549,1,,
6437,21:55:00,21:55:00,1026501,10,,0,0,12202.36,1,,
6438,06:00:00,06:00:00,1026501,1,,0,0,0.0,1,,
6438,06:02:00,06:02:00,1026402,2,,0,0,617.412,1,,
6438,06:04:00,06:04:00,1026302,3,,0,0,1223.086,1,,
6438,06:05:00,06:05:00,1026202,4,,0,0,2055.722,1,,
6438,06:07:00,06:07:00,2455801,5,,0,0,2652.65,1,,
6438,06:08:00,06:08:00,1456201,6,,0,0,3276.196,1,,
6438,06:12:00,06:12:00,1024401,7,,0,0,6687.95,1,,
6438,06:14:00,06:14:00,2313001,8,,0,0,7739.437,1,,
6438,06:15:00,06:15:00,1455701,9,,0,0,8428.028,1,,
6438,06:17:00,06:17:00,1455801,10,,0,0,9393.221,1,,
6438,06:21:00,06:21:00,782001,11,,0,0,12184.469,1,,
6439,11:35:00,11:35:00,782004,1,,0,0,0.0,1,,
6439,11:39:00,11:39:00,1455802,2,,0,0,2799.741,1,,
6439,11:41:00,11:41:00,1455702,3,,0,0,3849.762,1,,
6439,11:42:00,11:42:00,2313002,4,,0,0,4453.526,1,,
6439,11:44:00,11:44:00,1024402,5,,0,0,5664.658,1,,
6439,11:48:00,11:48:00,1456204,6,,0,0,8972.717,1,,
6439,11:50:00,11:50:00,1026201,7,,0,0,10146.636,1,,
6439,11:52:00,11:52:00,1026301,8,,0,0,10900.636,1,,
6439,11:53:00,11:53:00,1026401,9,,0,0,11628.549,1,,
6439,11:55:00,11:55:00,1026501,10,,0,0,12202.36,1,,
6440,17:05:00,17:05:00,782004,1,,0,0,0.0,1,,
6440,17:09:00,17:09:00,1455802,2,,0,0,2799.741,1,,
6440,17:11:00,17:11:00,1455702,3,,0,0,3849.762,1,,
6440,17:12:00,17:12:00,2313002,4,,0,0,4453.526,1,,
6440,17:14:00,17:14:00,1024402,5,,0,0,5664.658,1,,
6440,17:18:00,17:18:00,1456204,6,,0,0,8972.717,1,,
6440,17:20:00,17:20:00,1026201,7,,0,0,10146.636,1,,
6440,17:22:00,17:22:00,1026301,8,,0,0,10900.636,1,,
6440,17:23:00,17:23:00,1026401,9,,0,0,11628.549,1,,
6440,17:25:00,20:00:00,1026501,10,,0,0,12202.36,1,,
6441,20:00:00,20:00:00,1026501,1,,0,0,0.0,1,,
6441,20:02:00,20:02:00,1026402,2,,0,0,617.412,1,,
6441,20:04:00,20:04:00,1026302,3,,0,0,1223.086,1,,
6441,20:05:00,20:05:00,1026202,4,,0,0,2055.722,1,,
6441,20:07:00,20:07:00,2455801,5,,0,0,2652.65,1,,
6441,20:08:00,20:08:00,1456201,6,,0,0,3276.196,1,,
6441,20:11:00,20:11:00,1024401,7,,0,0,6687.95,1,,
6441,20:13:00,20:13:00,2313001,8,,0,0,7739.437,1,,
6441,20:14:00,20:14:00,1455701,9,,0,0,8428.028,1,,
6441,20:16:00,20:16:00,1455801,10,,0,0,9393.221,1,,
6441,20:20:00,20:20:00,782001,11,,0,0,12184.469,1,,
6442,06:30:00,06:30:00,1026501,1,,0,0,0.0,1,,
6442,06:32:00,06:32:00,1026402,2,,0,0,617.412,1,,
6442,06:34:00,06:34:00,1026302,3,,0,0,1223.086,1,,
6442,06:35:00,06:35:00,1026202,4,,0,0,2055.722,1,,
6442,06:37:00,06:37:00,2455801,5,,0,0,2652.65,1,,
6442,06:38:00,06:38:00,1456201,6,,0,0,3276.196,1,,
6442,06:42:00,06:42:00,1024401,7,,0,0,6687.95,1,,
6442,06:44:00,06:44:00,2313001,8,,0,0,7739.437,1,,
6442,06:45:00,06:45:00,1455701,9,,0,0,8428.028,1,,
6442,06:47:00,06:47:00,1455801,10,,0,0,9393.221,1,,
6442,06:51:00,06:51:00,782001,11,,0,0,12184.469,1,,
6443,12:35:00,12:35:00,782004,1,,0,0,0.0,1,,
6443,12:39:00,12:39:00,1455802,2,,0,0,2799.741,1,,
6443,12:41:00,12:41:00,1455702,3,,0,0,3849.762,1,,
6443,12:42:00,12:42:00,2313002,4,,0,0,4453.526,1,,
6443,12:44:00,12:44:00,1024402,5,,0,0,5664.658,1,,
6443,12:48:00,12:48:00,1456202,6,,0,0,8948.748,1,,
6443,12:49:00,12:49:00,1456302,7,,0,0,9256.215,1,,
6443,12:50:00,12:50:00,1026201,8,,0,0,10086.426,1,,
6443,12:52:00,12:52:00,1026301,9,,0,0,12879.534,1,,
6443,12:53:00,12:53:00,1026401,10,,0,0,13607.447,1,,
6443,12:55:00,14:00:00,1026501,11,,0,0,14181.259,1,,
6444,14:00:00,14:00:00,1026501,1,,0,0,0.0,1,,
6444,14:02:00,14:02:00,1026402,2,,0,0,617.412,1,,
6444,14:04:00,14:04:00,1026302,3,,0,0,1223.086,1,,
6444,14:05:00,14:05:00,1026202,4,,0,0,2055.722,1,,
6444,14:07:00,14:07:00,2455801,5,,0,0,2652.65,1,,
6444,14:08:00,14:08:00,1456201,6,,0,0,3276.196,1,,
6444,14:12:00,14:12:00,1024401,7,,0,0,6687.95,1,,
6444,14:14:00,14:14:00,2313001,8,,0,0,7739.437,1,,
6444,14:15:00,14:15:00,1455701,9,,0,0,8428.028,1,,
6444,14:17:00,14:17:00,1455801,10,,0,0,9393.221,1,,
6444,14:21:00,14:21:00,782001,11,,0,0,12184.469,1,,
6445,17:35:00,17:35:00,782004,1,,0,0,0.0,1,,
6445,17:39:00,17:39:00,1455802,2,,0,0,2799.741,1,,
6445,17:41:00,17:41:00,1455702,3,,0,0,3849.762,1,,
6445,17:42:00,17:42:00,2313002,4,,0,0,4453.526,1,,
6445,17:44:00,17:44:00,1024402,5,,0,0,5664.658,1,,
6445,17:48:00,17:48:00,1456204,6,,0,0,8972.717,1,,
6445,17:50:00,17:50:00,1026201,7,,0,0,10146.636,1,,
6445,17:52:00,17:52:00,1026301,8,,0,0,10900.636,1,,
6445,17:53:00,17:53:00,1026401,9,,0,0,11628.549,1,,
6445,17:55:00,21:00:00,1026501,10,,0,0,12202.36,1,,
6446,21:00:00,21:00:00,1026501,1,,0,0,0.0,1,,
6446,21:02:00,21:02:00,1026402,2,,0,0,617.412,1,,
6446,21:04:00,21:04:00,1026302,3,,0,0,1223.086,1,,
6446,21:05:00,21:05:00,1026202,4,,0,0,2055.722,1,,
6446,21:07:00,21:07:00,2455801,5,,0,0,2652.65,1,,
6446,21:08:00,21:08:00,1456201,6,,0,0,3276.196,1,,
6446,21:11:00,21:11:00,1024401,7,,0,0,6687.95,1,,
6446,21:13:00,21:13:00,2313001,8,,0,0,7739.437,1,,
6446,21:14:00,21:14:00,1455701,9,,0,0,8428.028,1,,
6446,21:16:00,21:16:00,1455801,10,,0,0,9393.221,1,,
6446,21:20:00,21:20:00,782001,11,,0,0,12184.469,1,,
6447,03:57:00,03:57:00,984403,1,,0,0,0.0,1,,
6447,03:59:00,03:59:00,1026801,2,,0,0,932.901,1,,
6447,04:00:00,04:00:00,1026901,3,,0,0,1530.874,1,,
6447,04:01:00,04:01:00,1027001,4,,0,0,2133.43,1,,
6447,04:02:00,04:02:00,1985701,5,,0,0,3007.803,1,,
6447,04:03:00,04:03:00,2435901,6,,0,0,5683.927,1,,
6447,04:04:00,04:04:00,1985601,7,,0,0,6082.711,1,,
6447,04:06:00,04:06:00,1456501,8,,0,0,6687.486,1,,
6447,04:08:00,08:05:00,1027401,9,,0,0,7488.621,1,,
6448,08:05:00,08:05:00,1027401,1,,0,0,0.0,1,,
6448,08:07:00,08:07:00,1456502,2,,0,0,804.719,1,,
6448,08:09:00,08:09:00,1985602,3,,0,0,1409.493,1,,
6448,08:10:00,08:10:00,2435902,4,,0,0,1852.59,1,,
6448,08:11:00,08:11:00,1985702,5,,0,0,2945.764,1,,
6448,08:13:00,08:13:00,1027002,6,,0,0,5358.775,1,,
6448,08:14:00,08:14:00,1026902,7,,0,0,5961.332,1,,
6448,08:15:00,08:15:00,1026802,8,,0,0,6559.304,1,,
6448,08:19:00,08:19:00,984402,9,,0,0,7629.207,1,,
6448,08:21:00,08:21:00,1026702,10,,0,0,8086.66,1,,
6448,08:23:00,08:23:00,921502,11,,0,0,8803.604,1,,
6448,08:24:00,08:24:00,1026602,12,,0,0,9406.645,1,,
6448,08:27:00,08:27:00,2455801,13,,0,0,11621.817,1,,
6448,08:28:00,08:28:00,1456201,14,,0,0,12245.364,1,,
6448,08:32:00,08:32:00,1024401,15,,0,0,15657.12,1,,
6448,08:34:00,08:34:00,2313001,16,,0,0,16708.605,1,,
6448,08:35:00,08:35:00,1455701,17,,0,0,17397.197,1,,
6448,08:37:00,08:37:00,1455801,18,,0,0,18362.391,1,,
6448,08:41:00,08:41:00,782001,19,,0,0,21153.643,1,,
6448,08:46:00,08:46:00,2434204,20,,0,0,24191.289,1,,
6448,08:48:00,08:48:00,1024705,21,,0,0,25175.979,1,,
6448,08:50:00,08:50:00,2439305,22,,0,0,25563.209,1,,
6448,08:55:00,08:55:00,2435599,23,,0,0,26671.631,1,,
6449,11:53:00,11:53:00,781801,1,,0,0,0.0,1,,
6449,11:58:00,11:58:00,1024710,2,,0,0,1715.112,1,,
6449,12:08:00,12:08:00,782004,3,,0,0,5806.133,1,,
6449,12:12:00,12:12:00,1455802,4,,0,0,8605.875,1,,
6449,12:14:00,12:14:00,1455702,5,,0,0,9655.894,1,,
6449,12:15:00,12:15:00,2313002,6,,0,0,10259.658,1,,
6449,12:17:00,12:17:00,1024402,7,,0,0,11470.79,1,,
6449,12:21:00,12:21:00,1456204,8,,0,0,14778.851,1,,
6449,12:25:00,12:25:00,1026601,9,,0,0,17538.033,1,,
6449,12:27:00,12:27:00,921501,10,,0,0,18254.371,1,,
6449,12:29:00,12:29:00,1026701,11,,0,0,18731.785,1,,
6449,12:32:00,12:32:00,984403,12,,0,0,19489.533,1,,
6449,12:34:00,12:34:00,1026801,13,,0,0,20422.438,1,,
6449,12:35:00,12:35:00,1026901,14,,0,0,21020.408,1,,
6449,12:36:00,12:36:00,1027001,15,,0,0,21622.967,1,,
6449,12:37:00,12:37:00,1985701,16,,0,0,22497.338,1,,
6449,12:38:00,12:38:00,2435901,17,,0,0,25173.471,1,,
6449,12:39:00,12:39:00,1985601,18,,0,0,25572.256,1,,
6449,12:41:00,12:41:00,1456501,19,,0,0,26177.027,1,,
6449,12:43:00,12:43:00,1027401,20,,0,0,26978.162,1,,
6450,17:28:00,17:28:00,781801,1,,0,0,0.0,1,,
6450,17:33:00,17:33:00,1024710,2,,0,0,1715.112,1,,
6450,17:43:00,17:43:00,782004,3,,0,0,5806.133,1,,
6450,17:47:00,17:47:00,1455802,4,,0,0,8605.875,1,,
6450,17:49:00,17:49:00,1455702,5,,0,0,9655.894,1,,
6450,17:50:00,17:50:00,2313002,6,,0,0,10259.658,1,,
6450,17:52:00,17:52:00,1024402,7,,0,0,11470.79,1,,
6450,17:56:00,17:56:00,1456204,8,,0,0,14778.851,1,,
6450,18:00:00,18:00:00,1026601,9,,0,0,17538.033,1,,
6450,18:02:00,18:02:00,921501,10,,0,0,18254.371,1,,
6450,18:04:00,18:04:00,1026701,11,,0,0,18731.785,1,,
6450,18:07:00,18:07:00,984499,12,,0,0,19351.652,1,,
6451,04:10:00,04:10:00,1027401,1,,0,0,0.0,1,,
6451,04:12:00,04:12:00,1456502,2,,0,0,804.719,1,,
6451,04:14:00,04:14:00,1985602,3,,0,0,1409.493,1,,
6451,04:15:00,04:15:00,2435902,4,,0,0,1852.59,1,,
6451,04:16:00,04:16:00,1985702,5,,0,0,2945.764,1,,
6451,04:18:00,04:18:00,1027002,6,,0,0,5358.775,1,,
6451,04:19:00,04:19:00,1026902,7,,0,0,5961.332,1,,
6451,04:20:00,04:20:00,1026802,8,,0,0,6559.304,1,,
6451,04:24:00,04:24:00,984402,9,,0,0,7489.0,1,,
6452,08:53:00,08:53:00,781801,1,,0,0,0.0,1,,
6452,08:58:00,08:58:00,1024710,2,,0,0,1715.112,1,,
6452,09:08:00,09:08:00,782004,3,,0,0,5806.133,1,,
6452,09:12:00,09:12:00,1455802,4,,0,0,8605.875,1,,
6452,09:14:00,09:14:00,1455702,5,,0,0,9655.894,1,,
6452,09:15:00,09:15:00,2313002,6,,0,0,10259.658,1,,
6452,09:17:00,09:17:00,1024402,7,,0,0,11470.79,1,,
6452,09:21:00,09:21:00,1456204,8,,0,0,14778.851,1,,
6452,09:25:00,09:25:00,1026601,9,,0,0,17538.033,1,,
6452,09:27:00,09:27:00,921501,10,,0,0,18254.371,1,,
6452,09:29:00,09:29:00,1026701,11,,0,0,18731.785,1,,
6452,09:32:00,09:32:00,984499,12,,0,0,19351.652,1,,
6453,11:54:00,11:54:00,984402,1,,0,0,0.0,1,,
6453,11:56:00,11:56:00,1026702,2,,0,0,457.453,1,,
6453,11:58:00,11:58:00,921502,3,,0,0,1174.398,1,,
6453,11:59:00,11:59:00,1026602,4,,0,0,1777.441,1,,
6453,12:02:00,12:02:00,2455801,5,,0,0,3992.611,1,,
6453,12:03:00,12:03:00,1456201,6,,0,0,4616.158,1,,
6453,12:07:00,12:07:00,1024401,7,,0,0,8027.913,1,,
6453,12:09:00,12:09:00,2313001,8,,0,0,9079.398,1,,
6453,12:10:00,12:10:00,1455701,9,,0,0,9767.989,1,,
6453,12:12:00,12:12:00,1455801,10,,0,0,10733.182,1,,
6453,12:16:00,12:16:00,782001,11,,0,0,13524.43,1,,
6453,12:21:00,12:21:00,2434204,12,,0,0,16562.064,1,,
6453,12:23:00,12:23:00,1024705,13,,0,0,17546.754,1,,
6453,12:25:00,12:25:00,2439305,14,,0,0,17933.984,1,,
6453,12:30:00,12:30:00,2435599,15,,0,0,19042.406,1,,
6454,15:29:00,15:29:00,984402,1,,0,0,0.0,1,,
6454,15:31:00,15:31:00,1026702,2,,0,0,457.453,1,,
6454,15:33:00,15:33:00,921502,3,,0,0,1174.398,1,,
6454,15:34:00,15:34:00,1026602,4,,0,0,1777.441,1,,
6454,15:37:00,15:37:00,2455801,5,,0,0,3992.611,1,,
6454,15:38:00,15:38:00,1456201,6,,0,0,4616.158,1,,
6454,15:42:00,15:42:00,1024401,7,,0,0,8027.913,1,,
6454,15:44:00,15:44:00,2313001,8,,0,0,9079.398,1,,
6454,15:45:00,15:45:00,1455701,9,,0,0,9767.989,1,,
6454,15:47:00,15:47:00,1455801,10,,0,0,10733.182,1,,
6454,15:51:00,15:51:00,782001,11,,0,0,13524.43,1,,
6454,15:56:00,15:56:00,2434204,12,,0,0,16562.064,1,,
6454,15:58:00,15:58:00,1024705,13,,0,0,17546.754,1,,
6454,16:00:00,16:00:00,2439305,14,,0,0,17933.984,1,,
6454,16:05:00,16:05:00,2435599,15,,0,0,19042.406,1,,
6455,23:05:00,23:05:00,1027401,1,,0,0,0.0,1,,
6455,23:07:00,23:07:00,1456502,2,,0,0,804.719,1,,
6455,23:09:00,23:09:00,1985602,3,,0,0,1409.493,1,,
6455,23:10:00,23:10:00,2435902,4,,0,0,1852.59,1,,
6455,23:11:00,23:11:00,1985702,5,,0,0,2945.764,1,,
6455,23:13:00,23:13:00,1027002,6,,0,0,5358.775,1,,
6455,23:14:00,23:14:00,1026902,7,,0,0,5961.332,1,,
6455,23:15:00,23:15:00,1026802,8,,0,0,6559.304,1,,
6455,23:19:00,23:19:00,984402,9,,0,0,7489.0,1,,
6456,09:10:00,09:10:00,1027401,1,,0,0,0.0,1,,
6456,09:12:00,09:12:00,1456502,2,,0,0,804.719,1,,
6456,09:14:00,09:14:00,1985602,3,,0,0,1409.493,1,,
6456,09:15:00,09:15:00,2435902,4,,0,0,1852.59,1,,
6456,09:16:00,09:16:00,1985702,5,,0,0,2945.764,1,,
6456,09:18:00,09:18:00,1027002,6,,0,0,5358.775,1,,
6456,09:19:00,09:19:00,1026902,7,,0,0,5961.332,1,,
6456,09:20:00,09:20:00,1026802,8,,0,0,6559.304,1,,
6456,09:24:00,09:24:00,984402,9,,0,0,7629.207,1,,
6456,09:26:00,09:26:00,1026702,10,,0,0,8086.66,1,,
6456,09:28:00,09:28:00,921502,11,,0,0,8803.604,1,,
6456,09:29:00,09:29:00,1026602,12,,0,0,9406.645,1,,
6456,09:32:00,09:32:00,2455801,13,,0,0,11621.817,1,,
6456,09:33:00,09:33:00,1456201,14,,0,0,12245.364,1,,
6456,09:37:00,09:37:00,1024401,15,,0,0,15657.12,1,,
6456,09:39:00,09:39:00,2313001,16,,0,0,16708.605,1,,
6456,09:40:00,09:40:00,1455701,17,,0,0,17397.197,1,,
6456,09:42:00,09:42:00,1455801,18,,0,0,18362.391,1,,
6456,09:46:00,09:46:00,782001,19,,0,0,21153.643,1,,
6456,09:51:00,09:51:00,2434204,20,,0,0,24191.289,1,,
6456,09:53:00,09:53:00,1024705,21,,0,0,25175.979,1,,
6456,09:55:00,09:55:00,2439305,22,,0,0,25563.209,1,,
6456,10:00:00,10:00:00,2435599,23,,0,0,26671.631,1,,
6457,12:24:00,12:24:00,984402,1,,0,0,0.0,1,,
6457,12:26:00,12:26:00,1026702,2,,0,0,457.453,1,,
6457,12:28:00,12:28:00,921502,3,,0,0,1174.398,1,,
6457,12:29:00,12:29:00,1026602,4,,0,0,1777.441,1,,
6457,12:32:00,12:32:00,2455801,5,,0,0,3992.611,1,,
6457,12:33:00,12:33:00,1456201,6,,0,0,4616.158,1,,
6457,12:37:00,12:37:00,1024401,7,,0,0,8027.913,1,,
6457,12:39:00,12:39:00,2313001,8,,0,0,9079.398,1,,
6457,12:40:00,12:40:00,1455701,9,,0,0,9767.989,1,,
6457,12:42:00,12:42:00,1455801,10,,0,0,10733.182,1,,
6457,12:46:00,12:46:00,782001,11,,0,0,13524.43,1,,
6457,12:51:00,12:51:00,2434204,12,,0,0,16562.064,1,,
6457,12:53:00,12:53:00,1024705,13,,0,0,17546.754,1,,
6457,12:55:00,12:55:00,2439305,14,,0,0,17933.984,1,,
6457,13:00:00,13:00:00,2435599,15,,0,0,19042.406,1,,
6458,15:58:00,15:58:00,781801,1,,0,0,0.0,1,,
6458,16:03:00,16:03:00,1024710,2,,0,0,1715.112,1,,
6458,16:13:00,16:13:00,782004,3,,0,0,5806.133,1,,
6458,16:17:00,16:17:00,1455802,4,,0,0,8605.875,1,,
6458,16:19:00,16:19:00,1455702,5,,0,0,9655.894,1,,
6458,16:20:00,16:20:00,2313002,6,,0,0,10259.658,1,,
6458,16:22:00,16:22:00,1024402,7,,0,0,11470.79,1,,
6458,16:26:00,16:26:00,1456204,8,,0,0,14778.851,1,,
6458,16:30:00,16:30:00,1026601,9,,0,0,17538.033,1,,
6458,16:32:00,16:32:00,921501,10,,0,0,18254.371,1,,
6458,16:34:00,16:34:00,1026701,11,,0,0,18731.785,1,,
6458,16:37:00,16:37:00,984403,12,,0,0,19489.533,1,,
6458,16:39:00,16:39:00,1026801,13,,0,0,20422.438,1,,
6458,16:40:00,16:40:00,1026901,14,,0,0,21020.408,1,,
6458,16:41:00,16:41:00,1027001,15,,0,0,21622.967,1,,
6458,16:42:00,16:42:00,1985701,16,,0,0,22497.338,1,,
6458,16:43:00,16:43:00,2435901,17,,0,0,25173.471,1,,
6458,16:44:00,16:44:00,1985601,18,,0,0,25572.256,1,,
6458,16:46:00,16:46:00,1456501,19,,0,0,26177.027,1,,
6458,16:48:00,16:48:00,1027401,20,,0,0,26978.162,1,,
6459,17:53:00,17:53:00,781801,1,,0,0,0.0,1,,
6459,17:58:00,17:58:00,1024710,2,,0,0,1715.112,1,,
6459,18:08:00,18:08:00,782004,3,,0,0,5806.133,1,,
6459,18:12:00,18:12:00,1455802,4,,0,0,8605.875,1,,
6459,18:14:00,18:14:00,1455702,5,,0,0,9655.894,1,,
6459,18:15:00,18:15:00,2313002,6,,0,0,10259.658,1,,
6459,18:17:00,18:17:00,1024402,7,,0,0,11470.79,1,,
6459,18:21:00,18:21:00,1456204,8,,0,0,14778.851,1,,
6459,18:25:00,18:25:00,1026601,9,,0,0,17538.033,1,,
6459,18:27:00,18:27:00,921501,10,,0,0,18254.371,1,,
6459,18:29:00,18:29:00,1026701,11,,0,0,18731.785,1,,
6459,18:32:00,18:32:00,984403,12,,0,0,19489.533,1,,
6459,18:34:00,18:34:00,1026801,13,,0,0,20422.438,1,,
6459,18:35:00,18:35:00,1026901,14,,0,0,21020.408,1,,
6459,18:36:00,18:36:00,1027001,15,,0,0,21622.967,1,,
6459,18:37:00,18:37:00,1985701,16,,0,0,22497.338,1,,
6459,18:38:00,18:38:00,2435901,17,,0,0,25173.471,1,,
6459,18:39:00,18:39:00,1985601,18,,0,0,25572.256,1,,
6459,18:41:00,18:41:00,1456501,19,,0,0,26177.027,1,,
6459,18:43:00,18:43:00,1027401,20,,0,0,26978.162,1,,
6460,05:14:00,05:14:00,2296301,1,,0,0,0.0,1,,
6460,05:19:00,05:19:00,984402,2,,0,0,1605.515,1,,
6460,05:20:00,05:20:00,1026702,3,,0,0,2062.968,1,,
6460,05:22:00,05:22:00,921502,4,,0,0,2779.913,1,,
6460,05:23:00,05:23:00,1026602,5,,0,0,3382.956,1,,
6460,05:26:00,05:26:00,2455801,6,,0,0,5598.126,1,,
6460,05:27:00,05:27:00,1456201,7,,0,0,6221.673,1,,
6460,05:30:00,05:30:00,1024401,8,,0,0,9633.429,1,,
6460,05:32:00,05:32:00,2313001,9,,0,0,10684.915,1,,
6460,05:33:00,05:33:00,1455701,10,,0,0,11373.506,1,,
6460,05:35:00,05:35:00,1455801,11,,0,0,12338.698,1,,
6460,05:39:00,05:39:00,782001,12,,0,0,15129.946,1,,
6460,05:44:00,05:44:00,2434204,13,,0,0,18167.592,1,,
6460,05:46:00,05:46:00,1024705,14,,0,0,19152.281,1,,
6460,05:47:00,05:47:00,2439305,15,,0,0,19539.512,1,,
6460,05:50:00,05:50:00,2435599,16,,0,0,20647.934,1,,
6461,06:53:00,06:53:00,781801,1,,0,0,0.0,1,,
6461,06:58:00,06:58:00,1024710,2,,0,0,1715.112,1,,
6461,07:08:00,07:08:00,782004,3,,0,0,5806.133,1,,
6461,07:12:00,07:12:00,1455802,4,,0,0,8605.875,1,,
6461,07:14:00,07:14:00,1455702,5,,0,0,9655.894,1,,
6461,07:15:00,07:15:00,2313002,6,,0,0,10259.658,1,,
6461,07:17:00,07:17:00,1024402,7,,0,0,11470.79,1,,
6461,07:21:00,07:21:00,1456204,8,,0,0,14778.851,1,,
6461,07:25:00,07:25:00,1026601,9,,0,0,17538.033,1,,
6461,07:27:00,07:27:00,921501,10,,0,0,18254.371,1,,
6461,07:29:00,07:29:00,1026701,11,,0,0,18731.785,1,,
6461,07:32:00,07:32:00,984403,12,,0,0,19489.533,1,,
6461,07:34:00,07:34:00,1026801,13,,0,0,20422.438,1,,
6461,07:35:00,07:35:00,1026901,14,,0,0,21020.408,1,,
6461,07:36:00,07:36:00,1027001,15,,0,0,21622.967,1,,
6461,07:37:00,07:37:00,1985701,16,,0,0,22497.338,1,,
6461,07:38:00,07:38:00,2435901,17,,0,0,25173.471,1,,
6461,07:39:00,07:39:00,1985601,18,,0,0,25572.256,1,,
6461,07:41:00,07:41:00,1456501,19,,0,0,26177.027,1,,
6461,07:43:00,07:43:00,1027401,20,,0,0,26978.162,1,,
6462,09:23:00,09:23:00,781801,1,,0,0,0.0,1,,
6462,09:28:00,09:28:00,1024710,2,,0,0,1715.112,1,,
6462,09:38:00,09:38:00,782004,3,,0,0,5806.133,1,,
6462,09:42:00,09:42:00,1455802,4,,0,0,8605.875,1,,
6462,09:44:00,09:44:00,1455702,5,,0,0,9655.894,1,,
6462,09:45:00,09:45:00,2313002,6,,0,0,10259.658,1,,
6462,09:47:00,09:47:00,1024402,7,,0,0,11470.79,1,,
6462,09:51:00,09:51:00,1456204,8,,0,0,14778.851,1,,
6462,09:55:00,09:55:00,1026601,9,,0,0,17538.033,1,,
6462,09:57:00,09:57:00,921501,10,,0,0,18254.371,1,,
6462,09:59:00,09:59:00,1026701,11,,0,0,18731.785,1,,
6462,10:02:00,10:02:00,984499,12,,0,0,19351.652,1,,
6463,13:28:00,13:28:00,781801,1,,0,0,0.0,1,,
6463,13:33:00,13:33:00,1024710,2,,0,0,1715.112,1,,
6463,13:43:00,13:43:00,782004,3,,0,0,5806.133,1,,
6463,13:47:00,13:47:00,1455802,4,,0,0,8605.875,1,,
6463,13:49:00,13:49:00,1455702,5,,0,0,9655.894,1,,
6463,13:50:00,13:50:00,2313002,6,,0,0,10259.658,1,,
6463,13:52:00,13:52:00,1024402,7,,0,0,11470.79,1,,
6463,13:56:00,13:56:00,1456204,8,,0,0,14778.851,1,,
6463,14:00:00,14:00:00,1026601,9,,0,0,17538.033,1,,
6463,14:02:00,14:02:00,921501,10,,0,0,18254.371,1,,
6463,14:04:00,14:04:00,1026701,11,,0,0,18731.785,1,,
6463,14:07:00,14:07:00,984499,12,,0,0,19351.652,1,,
6464,14:28:00,14:28:00,781801,1,,0,0,0.0,1,,
6464,14:33:00,14:33:00,1024710,2,,0,0,1715.112,1,,
6464,14:43:00,14:43:00,782004,3,,0,0,5806.133,1,,
6464,14:47:00,14:47:00,1455802,4,,0,0,8605.875,1,,
6464,14:49:00,14:49:00,1455702,5,,0,0,9655.894,1,,
6464,14:50:00,14:50:00,2313002,6,,0,0,10259.658,1,,
6464,14:52:00,14:52:00,1024402,7,,0,0,11470.79,1,,
6464,14:56:00,14:56:00,1456204,8,,0,0,14778.851,1,,
6464,15:00:00,15:00:00,1026601,9,,0,0,17538.033,1,,
6464,15:02:00,15:02:00,921501,10,,0,0,18254.371,1,,
6464,15:04:00,15:04:00,1026701,11,,0,0,18731.785,1,,
6464,15:07:00,15:07:00,984499,12,,0,0,19351.652,1,,
6465,15:59:00,15:59:00,984402,1,,0,0,0.0,1,,
6465,16:01:00,16:01:00,1026702,2,,0,0,457.453,1,,
6465,16:03:00,16:03:00,921502,3,,0,0,1174.398,1,,
6465,16:04:00,16:04:00,1026602,4,,0,0,1777.441,1,,
6465,16:07:00,16:07:00,2455801,5,,0,0,3992.611,1,,
6465,16:08:00,16:08:00,1456201,6,,0,0,4616.158,1,,
6465,16:12:00,16:12:00,1024401,7,,0,0,8027.913,1,,
6465,16:14:00,16:14:00,2313001,8,,0,0,9079.398,1,,
6465,16:15:00,16:15:00,1455701,9,,0,0,9767.989,1,,
6465,16:17:00,16:17:00,1455801,10,,0,0,10733.182,1,,
6465,16:21:00,16:21:00,782001,11,,0,0,13524.43,1,,
6465,16:26:00,16:26:00,2434204,12,,0,0,16562.064,1,,
6465,16:28:00,16:28:00,1024705,13,,0,0,17546.754,1,,
6465,16:30:00,16:30:00,2439305,14,,0,0,17933.984,1,,
6465,16:35:00,16:35:00,2435599,15,,0,0,19042.406,1,,
6466,18:10:00,18:10:00,1027401,1,,0,0,0.0,1,,
6466,18:12:00,18:12:00,1456502,2,,0,0,804.719,1,,
6466,18:14:00,18:14:00,1985602,3,,0,0,1409.493,1,,
6466,18:15:00,18:15:00,2435902,4,,0,0,1852.59,1,,
6466,18:16:00,18:16:00,1985702,5,,0,0,2945.764,1,,
6466,18:18:00,18:18:00,1027002,6,,0,0,5358.775,1,,
6466,18:19:00,18:19:00,1026902,7,,0,0,5961.332,1,,
6466,18:20:00,18:20:00,1026802,8,,0,0,6559.304,1,,
6466,18:24:00,18:24:00,984402,9,,0,0,7629.207,1,,
6466,18:26:00,18:26:00,1026702,10,,0,0,8086.66,1,,
6466,18:28:00,18:28:00,921502,11,,0,0,8803.604,1,,
6466,18:29:00,18:29:00,1026602,12,,0,0,9406.645,1,,
6466,18:32:00,18:32:00,2455801,13,,0,0,11621.817,1,,
6466,18:33:00,18:33:00,1456201,14,,0,0,12245.364,1,,
6466,18:37:00,18:37:00,1024401,15,,0,0,15657.12,1,,
6466,18:39:00,18:39:00,2313001,16,,0,0,16708.605,1,,
6466,18:40:00,18:40:00,1455701,17,,0,0,17397.197,1,,
6466,18:42:00,18:42:00,1455801,18,,0,0,18362.391,1,,
6466,18:46:00,18:46:00,782001,19,,0,0,21153.643,1,,
6466,18:51:00,18:51:00,2434204,20,,0,0,24191.289,1,,
6466,18:53:00,18:53:00,1024705,21,,0,0,25175.979,1,,
6466,18:55:00,18:55:00,2439305,22,,0,0,25563.209,1,,
6466,19:00:00,19:00:00,2435599,23,,0,0,26671.631,1,,
6467,06:14:00,06:14:00,2296301,1,,0,0,0.0,1,,
6467,06:19:00,06:19:00,984402,2,,0,0,1605.515,1,,
6467,06:21:00,06:21:00,1026702,3,,0,0,2062.968,1,,
6467,06:23:00,06:23:00,921502,4,,0,0,2779.913,1,,
6467,06:24:00,06:24:00,1026602,5,,0,0,3382.956,1,,
6467,06:27:00,06:27:00,2455801,6,,0,0,5598.126,1,,
6467,06:28:00,06:28:00,1456201,7,,0,0,6221.673,1,,
6467,06:32:00,06:32:00,1024401,8,,0,0,9633.429,1,,
6467,06:34:00,06:34:00,2313001,9,,0,0,10684.915,1,,
6467,06:35:00,06:35:00,1455701,10,,0,0,11373.506,1,,
6467,06:37:00,06:37:00,1455801,11,,0,0,12338.698,1,,
6467,06:41:00,06:41:00,782001,12,,0,0,15129.946,1,,
6467,06:46:00,06:46:00,2434204,13,,0,0,18167.592,1,,
6467,06:48:00,06:48:00,1024705,14,,0,0,19152.281,1,,
6467,06:50:00,06:50:00,2439305,15,,0,0,19539.512,1,,
6467,06:55:00,06:55:00,2435599,16,,0,0,20647.934,1,,
6468,06:55:00,06:55:00,1027401,1,,0,0,0.0,1,,
6468,06:57:00,06:57:00,1456502,2,,0,0,804.719,1,,
6468,06:59:00,06:59:00,1985602,3,,0,0,1409.493,1,,
6468,07:00:00,07:00:00,2435902,4,,0,0,1852.59,1,,
6468,07:01:00,07:01:00,1985702,5,,0,0,2945.764,1,,
6468,07:03:00,07:03:00,1027002,6,,0,0,5358.775,1,,
6468,07:04:00,07:04:00,1026902,7,,0,0,5961.332,1,,
6468,07:05:00,07:05:00,1026802,8,,0,0,6559.304,1,,
6468,07:09:00,07:09:00,984402,9,,0,0,7629.207,1,,
6468,07:11:00,07:11:00,1026702,10,,0,0,8086.66,1,,
6468,07:13:00,07:13:00,921502,11,,0,0,8803.604,1,,
6468,07:14:00,07:14:00,1026602,12,,0,0,9406.645,1,,
6468,07:17:00,07:17:00,2455801,13,,0,0,11621.817,1,,
6468,07:18:00,07:18:00,1456201,14,,0,0,12245.364,1,,
6468,07:22:00,07:22:00,1024401,15,,0,0,15657.12,1,,
6468,07:24:00,07:24:00,2313001,16,,0,0,16708.605,1,,
6468,07:25:00,07:25:00,1455701,17,,0,0,17397.197,1,,
6468,07:27:00,07:27:00,1455801,18,,0,0,18362.391,1,,
6468,07:31:00,07:31:00,782001,19,,0,0,21153.643,1,,
6468,07:36:00,07:36:00,2434204,20,,0,0,24191.289,1,,
6468,07:38:00,07:38:00,1024705,21,,0,0,25175.979,1,,
6468,07:40:00,07:40:00,2439305,22,,0,0,25563.209,1,,
6468,07:45:00,07:45:00,2435599,23,,0,0,26671.631,1,,
6469,09:53:00,09:53:00,781801,1,,0,0,0.0,1,,
6469,09:58:00,09:58:00,1024710,2,,0,0,1715.112,1,,
6469,10:08:00,10:08:00,782004,3,,0,0,5806.133,1,,
6469,10:12:00,10:12:00,1455802,4,,0,0,8605.875,1,,
6469,10:14:00,10:14:00,1455702,5,,0,0,9655.894,1,,
6469,10:15:00,10:15:00,2313002,6,,0,0,10259.658,1,,
6469,10:17:00,10:17:00,1024402,7,,0,0,11470.79,1,,
6469,10:21:00,10:21:00,1456204,8,,0,0,14778.851,1,,
6469,10:25:00,10:25:00,1026601,9,,0,0,17538.033,1,,
6469,10:27:00,10:27:00,921501,10,,0,0,18254.371,1,,
6469,10:29:00,10:29:00,1026701,11,,0,0,18731.785,1,,
6469,10:32:00,10:32:00,984403,12,,0,0,19489.533,1,,
6469,10:34:00,10:34:00,1026801,13,,0,0,20422.438,1,,
6469,10:35:00,10:35:00,1026901,14,,0,0,21020.408,1,,
6469,10:36:00,10:36:00,1027001,15,,0,0,21622.967,1,,
6469,10:37:00,10:37:00,1985701,16,,0,0,22497.338,1,,
6469,10:38:00,10:38:00,2435901,17,,0,0,25173.471,1,,
6469,10:39:00,10:39:00,1985601,18,,0,0,25572.256,1,,
6469,10:41:00,10:41:00,1456501,19,,0,0,26177.027,1,,
6469,10:43:00,10:43:00,1027401,20,,0,0,26978.162,1,,
6470,12:53:00,12:53:00,781801,1,,0,0,0.0,1,,
6470,12:58:00,12:58:00,1024710,2,,0,0,1715.112,1,,
6470,13:08:00,13:08:00,782004,3,,0,0,5806.133,1,,
6470,13:12:00,13:12:00,1455802,4,,0,0,8605.875,1,,
6470,13:14:00,13:14:00,1455702,5,,0,0,9655.894,1,,
6470,13:15:00,13:15:00,2313002,6,,0,0,10259.658,1,,
6470,13:17:00,13:17:00,1024402,7,,0,0,11470.79,1,,
6470,13:21:00,13:21:00,1456204,8,,0,0,14778.851,1,,
6470,13:25:00,13:25:00,1026601,9,,0,0,17538.033,1,,
6470,13:27:00,13:27:00,921501,10,,0,0,18254.371,1,,
6470,13:29:00,13:29:00,1026701,11,,0,0,18731.785,1,,
6470,13:32:00,13:32:00,984403,12,,0,0,19489.533,1,,
6470,13:34:00,13:34:00,1026801,13,,0,0,20422.438,1,,
6470,13:35:00,13:35:00,1026901,14,,0,0,21020.408,1,,
6470,13:36:00,13:36:00,1027001,15,,0,0,21622.967,1,,
6470,13:37:00,13:37:00,1985701,16,,0,0,22497.338,1,,
6470,13:38:00,13:38:00,2435901,17,,0,0,25173.471,1,,
6470,13:39:00,13:39:00,1985601,18,,0,0,25572.256,1,,
6470,13:41:00,13:41:00,1456501,19,,0,0,26177.027,1,,
6470,13:43:00,13:43:00,1027401,20,,0,0,26978.162,1,,
6471,14:29:00,14:29:00,984402,1,,0,0,0.0,1,,
6471,14:31:00,14:31:00,1026702,2,,0,0,457.453,1,,
6471,14:33:00,14:33:00,921502,3,,0,0,1174.398,1,,
6471,14:34:00,14:34:00,1026602,4,,0,0,1777.441,1,,
6471,14:37:00,14:37:00,2455801,5,,0,0,3992.611,1,,
6471,14:38:00,14:38:00,1456201,6,,0,0,4616.158,1,,
6471,14:42:00,14:42:00,1024401,7,,0,0,8027.913,1,,
6471,14:44:00,14:44:00,2313001,8,,0,0,9079.398,1,,
6471,14:45:00,14:45:00,1455701,9,,0,0,9767.989,1,,
6471,14:47:00,14:47:00,1455801,10,,0,0,10733.182,1,,
6471,14:51:00,14:51:00,782001,11,,0,0,13524.43,1,,
6471,14:56:00,14:56:00,2434204,12,,0,0,16562.064,1,,
6471,14:58:00,14:58:00,1024705,13,,0,0,17546.754,1,,
6471,15:00:00,15:00:00,2439305,14,,0,0,17933.984,1,,
6471,15:05:00,15:05:00,2435599,15,,0,0,19042.406,1,,
6472,16:05:00,16:05:00,1027401,1,,0,0,0.0,1,,
6472,16:07:00,16:07:00,1456502,2,,0,0,804.719,1,,
6472,16:09:00,16:09:00,1985602,3,,0,0,1409.493,1,,
6472,16:10:00,16:10:00,2435902,4,,0,0,1852.59,1,,
6472,16:11:00,16:11:00,1985702,5,,0,0,2945.764,1,,
6472,16:13:00,16:13:00,1027002,6,,0,0,5358.775,1,,
6472,16:14:00,16:14:00,1026902,7,,0,0,5961.332,1,,
6472,16:15:00,16:15:00,1026802,8,,0,0,6559.304,1,,
6472,16:19:00,16:19:00,984402,9,,0,0,7629.207,1,,
6472,16:21:00,16:21:00,1026702,10,,0,0,8086.66,1,,
6472,16:23:00,16:23:00,921502,11,,0,0,8803.604,1,,
6472,16:24:00,16:24:00,1026602,12,,0,0,9406.645,1,,
6472,16:27:00,16:27:00,2455801,13,,0,0,11621.817,1,,
6472,16:28:00,16:28:00,1456201,14,,0,0,12245.364,1,,
6472,16:32:00,16:32:00,1024401,15,,0,0,15657.12,1,,
6472,16:34:00,16:34:00,2313001,16,,0,0,16708.605,1,,
6472,16:35:00,16:35:00,1455701,17,,0,0,17397.197,1,,
6472,16:37:00,16:37:00,1455801,18,,0,0,18362.391,1,,
6472,16:41:00,16:41:00,782001,19,,0,0,21153.643,1,,
6472,16:46:00,16:46:00,2434204,20,,0,0,24191.289,1,,
6472,16:48:00,16:48:00,1024705,21,,0,0,25175.979,1,,
6472,16:50:00,16:50:00,2439305,22,,0,0,25563.209,1,,
6472,16:55:00,16:55:00,2435599,23,,0,0,26671.631,1,,
6473,18:53:00,18:53:00,781801,1,,0,0,0.0,1,,
6473,18:58:00,18:58:00,1024710,2,,0,0,1715.112,1,,
6473,19:08:00,19:08:00,782004,3,,0,0,5806.133,1,,
6473,19:12:00,19:12:00,1455802,4,,0,0,8605.875,1,,
6473,19:14:00,19:14:00,1455702,5,,0,0,9655.894,1,,
6473,19:15:00,19:15:00,2313002,6,,0,0,10259.658,1,,
6473,19:17:00,19:17:00,1024402,7,,0,0,11470.79,1,,
6473,19:21:00,19:21:00,1456204,8,,0,0,14778.851,1,,
6473,19:25:00,19:25:00,1026601,9,,0,0,17538.033,1,,
6473,19:27:00,19:27:00,921501,10,,0,0,18254.371,1,,
6473,19:29:00,19:29:00,1026701,11,,0,0,18731.785,1,,
6473,19:32:00,19:32:00,984403,12,,0,0,19489.533,1,,
6473,19:34:00,19:34:00,1026801,13,,0,0,20422.438,1,,
6473,19:35:00,19:35:00,1026901,14,,0,0,21020.408,1,,
6473,19:36:00,19:36:00,1027001,15,,0,0,21622.967,1,,
6473,19:37:00,19:37:00,1985701,16,,0,0,22497.338,1,,
6473,19:38:00,19:38:00,2435901,17,,0,0,25173.471,1,,
6473,19:39:00,19:39:00,1985601,18,,0,0,25572.256,1,,
6473,19:41:00,19:41:00,1456501,19,,0,0,26177.027,1,,
6473,19:43:00,19:43:00,1027401,20,,0,0,26978.162,1,,
6474,05:42:00,05:42:00,984403,1,,0,0,0.0,1,,
6474,05:44:00,05:44:00,1026801,2,,0,0,932.901,1,,
6474,05:45:00,05:45:00,1026901,3,,0,0,1530.874,1,,
6474,05:46:00,05:46:00,1027001,4,,0,0,2133.43,1,,
6474,05:47:00,05:47:00,1985701,5,,0,0,3007.803,1,,
6474,05:48:00,05:48:00,2435901,6,,0,0,5683.927,1,,
6474,05:49:00,05:49:00,1985601,7,,0,0,6082.711,1,,
6474,05:51:00,05:51:00,1456501,8,,0,0,6687.486,1,,
6474,05:53:00,05:53:00,1027401,9,,0,0,7488.621,1,,
6475,06:58:00,06:58:00,781801,1,,0,0,0.0,1,,
6475,07:03:00,07:03:00,1024710,2,,0,0,1715.112,1,,
6475,07:13:00,07:13:00,782004,3,,0,0,5806.133,1,,
6475,07:17:00,07:17:00,1455802,4,,0,0,8605.875,1,,
6475,07:19:00,07:19:00,1455702,5,,0,0,9655.894,1,,
6475,07:20:00,07:20:00,2313002,6,,0,0,10259.658,1,,
6475,07:22:00,07:22:00,1024402,7,,0,0,11470.79,1,,
6475,07:26:00,07:26:00,1456204,8,,0,0,14778.851,1,,
6475,07:30:00,07:30:00,1026601,9,,0,0,17538.033,1,,
6475,07:32:00,07:32:00,921501,10,,0,0,18254.371,1,,
6475,07:34:00,07:34:00,1026701,11,,0,0,18731.785,1,,
6475,07:37:00,07:37:00,984499,12,,0,0,19351.652,1,,
6476,09:54:00,09:54:00,984402,1,,0,0,0.0,1,,
6476,09:56:00,09:56:00,1026702,2,,0,0,457.453,1,,
6476,09:58:00,09:58:00,921502,3,,0,0,1174.398,1,,
6476,09:59:00,09:59:00,1026602,4,,0,0,1777.441,1,,
6476,10:02:00,10:02:00,2455801,5,,0,0,3992.611,1,,
6476,10:03:00,10:03:00,1456201,6,,0,0,4616.158,1,,
6476,10:07:00,10:07:00,1024401,7,,0,0,8027.913,1,,
6476,10:09:00,10:09:00,2313001,8,,0,0,9079.398,1,,
6476,10:10:00,10:10:00,1455701,9,,0,0,9767.989,1,,
6476,10:12:00,10:12:00,1455801,10,,0,0,10733.182,1,,
6476,10:16:00,10:16:00,782001,11,,0,0,13524.43,1,,
6476,10:21:00,10:21:00,2434204,12,,0,0,16562.064,1,,
6476,10:23:00,10:23:00,1024705,13,,0,0,17546.754,1,,
6476,10:25:00,10:25:00,2439305,14,,0,0,17933.984,1,,
6476,10:30:00,10:30:00,2435599,15,,0,0,19042.406,1,,
6477,13:10:00,13:10:00,1027401,1,,0,0,0.0,1,,
6477,13:12:00,13:12:00,1456502,2,,0,0,804.719,1,,
6477,13:14:00,13:14:00,1985602,3,,0,0,1409.493,1,,
6477,13:15:00,13:15:00,2435902,4,,0,0,1852.59,1,,
6477,13:16:00,13:16:00,1985702,5,,0,0,2945.764,1,,
6477,13:18:00,13:18:00,1027002,6,,0,0,5358.775,1,,
6477,13:19:00,13:19:00,1026902,7,,0,0,5961.332,1,,
6477,13:20:00,13:20:00,1026802,8,,0,0,6559.304,1,,
6477,13:24:00,13:24:00,984402,9,,0,0,7629.207,1,,
6477,13:26:00,13:26:00,1026702,10,,0,0,8086.66,1,,
6477,13:28:00,13:28:00,921502,11,,0,0,8803.604,1,,
6477,13:29:00,13:29:00,1026602,12,,0,0,9406.645,1,,
6477,13:32:00,13:32:00,2455801,13,,0,0,11621.817,1,,
6477,13:33:00,13:33:00,1456201,14,,0,0,12245.364,1,,
6477,13:37:00,13:37:00,1024401,15,,0,0,15657.12,1,,
6477,13:39:00,13:39:00,2313001,16,,0,0,16708.605,1,,
6477,13:40:00,13:40:00,1455701,17,,0,0,17397.197,1,,
6477,13:42:00,13:42:00,1455801,18,,0,0,18362.391,1,,
6477,13:46:00,13:46:00,782001,19,,0,0,21153.643,1,,
6477,13:51:00,13:51:00,2434204,20,,0,0,24191.289,1,,
6477,13:53:00,13:53:00,1024705,21,,0,0,25175.979,1,,
6477,13:55:00,13:55:00,2439305,22,,0,0,25563.209,1,,
6477,14:00:00,14:00:00,2435599,23,,0,0,26671.631,1,,
6478,15:28:00,15:28:00,781801,1,,0,0,0.0,1,,
6478,15:33:00,15:33:00,1024710,2,,0,0,1715.112,1,,
6478,15:43:00,15:43:00,782004,3,,0,0,5806.133,1,,
6478,15:47:00,15:47:00,1455802,4,,0,0,8605.875,1,,
6478,15:49:00,15:49:00,1455702,5,,0,0,9655.894,1,,
6478,15:50:00,15:50:00,2313002,6,,0,0,10259.658,1,,
6478,15:52:00,15:52:00,1024402,7,,0,0,11470.79,1,,
6478,15:56:00,15:56:00,1456204,8,,0,0,14778.851,1,,
6478,16:00:00,16:00:00,1026601,9,,0,0,17538.033,1,,
6478,16:02:00,16:02:00,921501,10,,0,0,18254.371,1,,
6478,16:04:00,16:04:00,1026701,11,,0,0,18731.785,1,,
6478,16:07:00,16:07:00,984499,12,,0,0,19351.652,1,,
6479,19:10:00,19:10:00,1027401,1,,0,0,0.0,1,,
6479,19:12:00,19:12:00,1456502,2,,0,0,804.719,1,,
6479,19:14:00,19:14:00,1985602,3,,0,0,1409.493,1,,
6479,19:15:00,19:15:00,2435902,4,,0,0,1852.59,1,,
6479,19:16:00,19:16:00,1985702,5,,0,0,2945.764,1,,
6479,19:18:00,19:18:00,1027002,6,,0,0,5358.775,1,,
6479,19:19:00,19:19:00,1026902,7,,0,0,5961.332,1,,
6479,19:20:00,19:20:00,1026802,8,,0,0,6559.304,1,,
6479,19:24:00,19:24:00,984402,9,,0,0,7629.207,1,,
6479,19:26:00,19:26:00,1026702,10,,0,0,8086.66,1,,
6479,19:28:00,19:28:00,921502,11,,0,0,8803.604,1,,
6479,19:29:00,19:29:00,1026602,12,,0,0,9406.645,1,,
6479,19:32:00,19:32:00,2455801,13,,0,0,11621.817,1,,
6479,19:33:00,19:33:00,1456201,14,,0,0,12245.364,1,,
6479,19:37:00,19:37:00,1024401,15,,0,0,15657.12,1,,
6479,19:39:00,19:39:00,2313001,16,,0,0,16708.605,1,,
6479,19:40:00,19:40:00,1455701,17,,0,0,17397.197,1,,
6479,19:42:00,19:42:00,1455801,18,,0,0,18362.391,1,,
6479,19:46:00,19:46:00,782001,19,,0,0,21153.643,1,,
6479,19:51:00,19:51:00,2434204,20,,0,0,24191.289,1,,
6479,19:53:00,19:53:00,1024705,21,,0,0,25175.979,1,,
6479,19:55:00,19:55:00,2439305,22,,0,0,25563.209,1,,
6479,20:00:00,20:00:00,2435599,23,,0,0,26671.631,1,,
6480,10:24:00,10:24:00,984402,1,,0,0,0.0,1,,
6480,10:26:00,10:26:00,1026702,2,,0,0,457.453,1,,
6480,10:28:00,10:28:00,921502,3,,0,0,1174.398,1,,
6480,10:29:00,10:29:00,1026602,4,,0,0,1777.441,1,,
6480,10:32:00,10:32:00,2455801,5,,0,0,3992.611,1,,
6480,10:33:00,10:33:00,1456201,6,,0,0,4616.158,1,,
6480,10:37:00,10:37:00,1024401,7,,0,0,8027.913,1,,
6480,10:39:00,10:39:00,2313001,8,,0,0,9079.398,1,,
6480,10:40:00,10:40:00,1455701,9,,0,0,9767.989,1,,
6480,10:42:00,10:42:00,1455801,10,,0,0,10733.182,1,,
6480,10:46:00,10:46:00,782001,11,,0,0,13524.43,1,,
6480,10:51:00,10:51:00,2434204,12,,0,0,16562.064,1,,
6480,10:53:00,10:53:00,1024705,13,,0,0,17546.754,1,,
6480,10:55:00,10:55:00,2439305,14,,0,0,17933.984,1,,
6480,11:00:00,11:00:00,2435599,15,,0,0,19042.406,1,,
6481,14:58:00,14:58:00,781801,1,,0,0,0.0,1,,
6481,15:03:00,15:03:00,1024710,2,,0,0,1715.112,1,,
6481,15:13:00,15:13:00,782004,3,,0,0,5806.133,1,,
6481,15:17:00,15:17:00,1455802,4,,0,0,8605.875,1,,
6481,15:19:00,15:19:00,1455702,5,,0,0,9655.894,1,,
6481,15:20:00,15:20:00,2313002,6,,0,0,10259.658,1,,
6481,15:22:00,15:22:00,1024402,7,,0,0,11470.79,1,,
6481,15:26:00,15:26:00,1456204,8,,0,0,14778.851,1,,
6481,15:30:00,15:30:00,1026601,9,,0,0,17538.033,1,,
6481,15:32:00,15:32:00,921501,10,,0,0,18254.371,1,,
6481,15:34:00,15:34:00,1026701,11,,0,0,18731.785,1,,
6481,15:37:00,15:37:00,984403,12,,0,0,19489.533,1,,
6481,15:39:00,15:39:00,1026801,13,,0,0,20422.438,1,,
6481,15:40:00,15:40:00,1026901,14,,0,0,21020.408,1,,
6481,15:41:00,15:41:00,1027001,15,,0,0,21622.967,1,,
6481,15:42:00,15:42:00,1985701,16,,0,0,22497.338,1,,
6481,15:43:00,15:43:00,2435901,17,,0,0,25173.471,1,,
6481,15:44:00,15:44:00,1985601,18,,0,0,25572.256,1,,
6481,15:46:00,15:46:00,1456501,19,,0,0,26177.027,1,,
6481,15:48:00,15:48:00,1027401,20,,0,0,26978.162,1,,
6482,16:28:00,16:28:00,781801,1,,0,0,0.0,1,,
6482,16:33:00,16:33:00,1024710,2,,0,0,1715.112,1,,
6482,16:43:00,16:43:00,782004,3,,0,0,5806.133,1,,
6482,16:47:00,16:47:00,1455802,4,,0,0,8605.875,1,,
6482,16:49:00,16:49:00,1455702,5,,0,0,9655.894,1,,
6482,16:50:00,16:50:00,2313002,6,,0,0,10259.658,1,,
6482,16:52:00,16:52:00,1024402,7,,0,0,11470.79,1,,
6482,16:56:00,16:56:00,1456204,8,,0,0,14778.851,1,,
6482,17:00:00,17:00:00,1026601,9,,0,0,17538.033,1,,
6482,17:02:00,17:02:00,921501,10,,0,0,18254.371,1,,
6482,17:04:00,17:04:00,1026701,11,,0,0,18731.785,1,,
6482,17:07:00,17:07:00,984499,12,,0,0,19351.652,1,,
6483,19:53:00,19:53:00,781801,1,,0,0,0.0,1,,
6483,19:58:00,19:58:00,1024710,2,,0,0,1715.112,1,,
6483,20:08:00,20:08:00,782004,3,,0,0,5806.133,1,,
6483,20:12:00,20:12:00,1455802,4,,0,0,8605.875,1,,
6483,20:14:00,20:14:00,1455702,5,,0,0,9655.894,1,,
6483,20:15:00,20:15:00,2313002,6,,0,0,10259.658,1,,
6483,20:17:00,20:17:00,1024402,7,,0,0,11470.79,1,,
6483,20:21:00,20:21:00,1456204,8,,0,0,14778.851,1,,
6483,20:25:00,20:25:00,1026601,9,,0,0,17538.033,1,,
6483,20:27:00,20:27:00,921501,10,,0,0,18254.371,1,,
6483,20:29:00,20:29:00,1026701,11,,0,0,18731.785,1,,
6483,20:32:00,20:32:00,984403,12,,0,0,19489.533,1,,
6483,20:34:00,20:34:00,1026801,13,,0,0,20422.438,1,,
6483,20:35:00,20:35:00,1026901,14,,0,0,21020.408,1,,
6483,20:36:00,20:36:00,1027001,15,,0,0,21622.967,1,,
6483,20:37:00,20:37:00,1985701,16,,0,0,22497.338,1,,
6483,20:38:00,20:38:00,2435901,17,,0,0,25173.471,1,,
6483,20:39:00,20:39:00,1985601,18,,0,0,25572.256,1,,
6483,20:41:00,20:41:00,1456501,19,,0,0,26177.027,1,,
6483,20:43:00,20:43:00,1027401,20,,0,0,26978.162,1,,
6484,10:53:00,10:53:00,781801,1,,0,0,0.0,1,,
6484,10:58:00,10:58:00,1024710,2,,0,0,1715.112,1,,
6484,11:08:00,11:08:00,782004,3,,0,0,5806.133,1,,
6484,11:12:00,11:12:00,1455802,4,,0,0,8605.875,1,,
6484,11:14:00,11:14:00,1455702,5,,0,0,9655.894,1,,
6484,11:15:00,11:15:00,2313002,6,,0,0,10259.658,1,,
6484,11:17:00,11:17:00,1024402,7,,0,0,11470.79,1,,
6484,11:21:00,11:21:00,1456204,8,,0,0,14778.851,1,,
6484,11:25:00,11:25:00,1026601,9,,0,0,17538.033,1,,
6484,11:27:00,11:27:00,921501,10,,0,0,18254.371,1,,
6484,11:29:00,11:29:00,1026701,11,,0,0,18731.785,1,,
6484,11:32:00,11:32:00,984499,12,,0,0,19351.652,1,,
6485,13:58:00,13:58:00,781801,1,,0,0,0.0,1,,
6485,14:03:00,14:03:00,1024710,2,,0,0,1715.112,1,,
6485,14:13:00,14:13:00,782004,3,,0,0,5806.133,1,,
6485,14:17:00,14:17:00,1455802,4,,0,0,8605.875,1,,
6485,14:19:00,14:19:00,1455702,5,,0,0,9655.894,1,,
6485,14:20:00,14:20:00,2313002,6,,0,0,10259.658,1,,
6485,14:22:00,14:22:00,1024402,7,,0,0,11470.79,1,,
6485,14:26:00,14:26:00,1456204,8,,0,0,14778.851,1,,
6485,14:30:00,14:30:00,1026601,9,,0,0,17538.033,1,,
6485,14:32:00,14:32:00,921501,10,,0,0,18254.371,1,,
6485,14:34:00,14:34:00,1026701,11,,0,0,18731.785,1,,
6485,14:37:00,14:37:00,984403,12,,0,0,19489.533,1,,
6485,14:39:00,14:39:00,1026801,13,,0,0,20422.438,1,,
6485,14:40:00,14:40:00,1026901,14,,0,0,21020.408,1,,
6485,14:41:00,14:41:00,1027001,15,,0,0,21622.967,1,,
6485,14:42:00,14:42:00,1985701,16,,0,0,22497.338,1,,
6485,14:43:00,14:43:00,2435901,17,,0,0,25173.471,1,,
6485,14:44:00,14:44:00,1985601,18,,0,0,25572.256,1,,
6485,14:46:00,14:46:00,1456501,19,,0,0,26177.027,1,,
6485,14:48:00,14:48:00,1027401,20,,0,0,26978.162,1,,
6486,16:29:00,16:29:00,984402,1,,0,0,0.0,1,,
6486,16:31:00,16:31:00,1026702,2,,0,0,457.453,1,,
6486,16:33:00,16:33:00,921502,3,,0,0,1174.398,1,,
6486,16:34:00,16:34:00,1026602,4,,0,0,1777.441,1,,
6486,16:37:00,16:37:00,2455801,5,,0,0,3992.611,1,,
6486,16:38:00,16:38:00,1456201,6,,0,0,4616.158,1,,
6486,16:42:00,16:42:00,1024401,7,,0,0,8027.913,1,,
6486,16:44:00,16:44:00,2313001,8,,0,0,9079.398,1,,
6486,16:45:00,16:45:00,1455701,9,,0,0,9767.989,1,,
6486,16:47:00,16:47:00,1455801,10,,0,0,10733.182,1,,
6486,16:51:00,16:51:00,782001,11,,0,0,13524.43,1,,
6486,16:56:00,16:56:00,2434204,12,,0,0,16562.064,1,,
6486,16:58:00,16:58:00,1024705,13,,0,0,17546.754,1,,
6486,17:00:00,17:00:00,2439305,14,,0,0,17933.984,1,,
6486,17:05:00,17:05:00,2435599,15,,0,0,19042.406,1,,
6487,21:20:00,21:20:00,1027401,1,,0,0,0.0,1,,
6487,21:22:00,21:22:00,1456502,2,,0,0,804.719,1,,
6487,21:24:00,21:24:00,1985602,3,,0,0,1409.493,1,,
6487,21:25:00,21:25:00,2435902,4,,0,0,1852.59,1,,
6487,21:26:00,21:26:00,1985702,5,,0,0,2945.764,1,,
6487,21:28:00,21:28:00,1027002,6,,0,0,5358.775,1,,
6487,21:29:00,21:29:00,1026902,7,,0,0,5961.332,1,,
6487,21:30:00,21:30:00,1026802,8,,0,0,6559.304,1,,
6487,21:34:00,21:34:00,984402,9,,0,0,7489.0,1,,
6488,05:55:00,05:55:00,1027401,1,,0,0,0.0,1,,
6488,05:57:00,05:57:00,1456502,2,,0,0,804.719,1,,
6488,05:59:00,05:59:00,1985602,3,,0,0,1409.493,1,,
6488,06:00:00,06:00:00,2435902,4,,0,0,1852.59,1,,
6488,06:01:00,06:01:00,1985702,5,,0,0,2945.764,1,,
6488,06:03:00,06:03:00,1027002,6,,0,0,5358.775,1,,
6488,06:04:00,06:04:00,1026902,7,,0,0,5961.332,1,,
6488,06:05:00,06:05:00,1026802,8,,0,0,6559.304,1,,
6488,06:09:00,06:09:00,984402,9,,0,0,7629.207,1,,
6488,06:11:00,06:11:00,1026702,10,,0,0,8086.66,1,,
6488,06:13:00,06:13:00,921502,11,,0,0,8803.604,1,,
6488,06:14:00,06:14:00,1026602,12,,0,0,9406.645,1,,
6488,06:17:00,06:17:00,2455801,13,,0,0,11621.817,1,,
6488,06:18:00,06:18:00,1456201,14,,0,0,12245.364,1,,
6488,06:22:00,06:22:00,1024401,15,,0,0,15657.12,1,,
6488,06:24:00,06:24:00,2313001,16,,0,0,16708.605,1,,
6488,06:25:00,06:25:00,1455701,17,,0,0,17397.197,1,,
6488,06:27:00,06:27:00,1455801,18,,0,0,18362.391,1,,
6488,06:31:00,06:31:00,782001,19,,0,0,21153.643,1,,
6488,06:36:00,06:36:00,2434204,20,,0,0,24191.289,1,,
6488,06:38:00,06:38:00,1024705,21,,0,0,25175.979,1,,
6488,06:40:00,06:40:00,2439305,22,,0,0,25563.209,1,,
6488,06:45:00,06:45:00,2435599,23,,0,0,26671.631,1,,
6489,07:49:00,07:49:00,984402,1,,0,0,0.0,1,,
6489,07:51:00,07:51:00,1026702,2,,0,0,457.453,1,,
6489,07:53:00,07:53:00,921502,3,,0,0,1174.398,1,,
6489,07:54:00,07:54:00,1026602,4,,0,0,1777.441,1,,
6489,07:57:00,07:57:00,2455801,5,,0,0,3992.611,1,,
6489,07:58:00,07:58:00,1456201,6,,0,0,4616.158,1,,
6489,08:02:00,08:02:00,1024401,7,,0,0,8027.913,1,,
6489,08:04:00,08:04:00,2313001,8,,0,0,9079.398,1,,
6489,08:05:00,08:05:00,1455701,9,,0,0,9767.989,1,,
6489,08:07:00,08:07:00,1455801,10,,0,0,10733.182,1,,
6489,08:11:00,08:11:00,782001,11,,0,0,13524.43,1,,
6489,08:16:00,08:16:00,2434204,12,,0,0,16562.064,1,,
6489,08:18:00,08:18:00,1024705,13,,0,0,17546.754,1,,
6489,08:20:00,08:20:00,2439305,14,,0,0,17933.984,1,,
6489,08:25:00,08:25:00,2435599,15,,0,0,19042.406,1,,
6490,11:10:00,11:10:00,1027401,1,,0,0,0.0,1,,
6490,11:12:00,11:12:00,1456502,2,,0,0,804.719,1,,
6490,11:14:00,11:14:00,1985602,3,,0,0,1409.493,1,,
6490,11:15:00,11:15:00,2435902,4,,0,0,1852.59,1,,
6490,11:16:00,11:16:00,1985702,5,,0,0,2945.764,1,,
6490,11:18:00,11:18:00,1027002,6,,0,0,5358.775,1,,
6490,11:19:00,11:19:00,1026902,7,,0,0,5961.332,1,,
6490,11:20:00,11:20:00,1026802,8,,0,0,6559.304,1,,
6490,11:24:00,11:24:00,984402,9,,0,0,7629.207,1,,
6490,11:26:00,11:26:00,1026702,10,,0,0,8086.66,1,,
6490,11:28:00,11:28:00,921502,11,,0,0,8803.604,1,,
6490,11:29:00,11:29:00,1026602,12,,0,0,9406.645,1,,
6490,11:32:00,11:32:00,2455801,13,,0,0,11621.817,1,,
6490,11:33:00,11:33:00,1456201,14,,0,0,12245.364,1,,
6490,11:37:00,11:37:00,1024401,15,,0,0,15657.12,1,,
6490,11:39:00,11:39:00,2313001,16,,0,0,16708.605,1,,
6490,11:40:00,11:40:00,1455701,17,,0,0,17397.197,1,,
6490,11:42:00,11:42:00,1455801,18,,0,0,18362.391,1,,
6490,11:46:00,11:46:00,782001,19,,0,0,21153.643,1,,
6490,11:51:00,11:51:00,2434204,20,,0,0,24191.289,1,,
6490,11:53:00,11:53:00,1024705,21,,0,0,25175.979,1,,
6490,11:55:00,11:55:00,2439305,22,,0,0,25563.209,1,,
6490,12:00:00,12:00:00,2435599,23,,0,0,26671.631,1,,
6491,16:58:00,16:58:00,781801,1,,0,0,0.0,1,,
6491,17:03:00,17:03:00,1024710,2,,0,0,1715.112,1,,
6491,17:13:00,17:13:00,782004,3,,0,0,5806.133,1,,
6491,17:17:00,17:17:00,1455802,4,,0,0,8605.875,1,,
6491,17:19:00,17:19:00,1455702,5,,0,0,9655.894,1,,
6491,17:20:00,17:20:00,2313002,6,,0,0,10259.658,1,,
6491,17:22:00,17:22:00,1024402,7,,0,0,11470.79,1,,
6491,17:26:00,17:26:00,1456204,8,,0,0,14778.851,1,,
6491,17:30:00,17:30:00,1026601,9,,0,0,17538.033,1,,
6491,17:32:00,17:32:00,921501,10,,0,0,18254.371,1,,
6491,17:34:00,17:34:00,1026701,11,,0,0,18731.785,1,,
6491,17:37:00,17:37:00,984403,12,,0,0,19489.533,1,,
6491,17:39:00,17:39:00,1026801,13,,0,0,20422.438,1,,
6491,17:40:00,17:40:00,1026901,14,,0,0,21020.408,1,,
6491,17:41:00,17:41:00,1027001,15,,0,0,21622.967,1,,
6491,17:42:00,17:42:00,1985701,16,,0,0,22497.338,1,,
6491,17:43:00,17:43:00,2435901,17,,0,0,25173.471,1,,
6491,17:44:00,17:44:00,1985601,18,,0,0,25572.256,1,,
6491,17:46:00,17:46:00,1456501,19,,0,0,26177.027,1,,
6491,17:48:00,17:48:00,1027401,20,,0,0,26978.162,1,,
6492,06:03:00,06:03:00,781801,1,,0,0,0.0,1,,
6492,06:08:00,06:08:00,1024710,2,,0,0,1715.112,1,,
6492,06:16:00,06:16:00,782004,3,,0,0,5806.133,1,,
6492,06:20:00,06:20:00,1455802,4,,0,0,8605.875,1,,
6492,06:22:00,06:22:00,1455702,5,,0,0,9655.894,1,,
6492,06:23:00,06:23:00,2313002,6,,0,0,10259.658,1,,
6492,06:25:00,06:25:00,1024402,7,,0,0,11470.79,1,,
6492,06:29:00,06:29:00,1456204,8,,0,0,14778.851,1,,
6492,06:32:00,06:32:00,1026601,9,,0,0,17538.033,1,,
6492,06:33:00,06:33:00,921501,10,,0,0,18254.371,1,,
6492,06:35:00,06:35:00,1026701,11,,0,0,18731.785,1,,
6492,06:37:00,06:37:00,984403,12,,0,0,19489.533,1,,
6492,06:39:00,06:39:00,1026801,13,,0,0,20422.438,1,,
6492,06:40:00,06:40:00,1026901,14,,0,0,21020.408,1,,
6492,06:41:00,06:41:00,1027001,15,,0,0,21622.967,1,,
6492,06:42:00,06:42:00,1985701,16,,0,0,22497.338,1,,
6492,06:43:00,06:43:00,2435901,17,,0,0,25173.471,1,,
6492,06:44:00,06:44:00,1985601,18,,0,0,25572.256,1,,
6492,06:46:00,06:46:00,1456501,19,,0,0,26177.027,1,,
6492,06:48:00,06:48:00,1027401,20,,0,0,26978.162,1,,
6493,06:39:00,06:39:00,2296301,1,,0,0,0.0,1,,
6493,06:44:00,06:44:00,984402,2,,0,0,1605.515,1,,
6493,06:46:00,06:46:00,1026702,3,,0,0,2062.968,1,,
6493,06:48:00,06:48:00,921502,4,,0,0,2779.913,1,,
6493,06:49:00,06:49:00,1026602,5,,0,0,3382.956,1,,
6493,06:52:00,06:52:00,2455801,6,,0,0,5598.126,1,,
6493,06:53:00,06:53:00,1456201,7,,0,0,6221.673,1,,
6493,06:57:00,06:57:00,1024401,8,,0,0,9633.429,1,,
6493,06:59:00,06:59:00,2313001,9,,0,0,10684.915,1,,
6493,07:00:00,07:00:00,1455701,10,,0,0,11373.506,1,,
6493,07:02:00,07:02:00,1455801,11,,0,0,12338.698,1,,
6493,07:06:00,07:06:00,782001,12,,0,0,15129.946,1,,
6493,07:11:00,07:11:00,2434204,13,,0,0,18167.592,1,,
6493,07:13:00,07:13:00,1024705,14,,0,0,19152.281,1,,
6493,07:15:00,07:15:00,2439305,15,,0,0,19539.512,1,,
6493,07:20:00,07:20:00,2435599,16,,0,0,20647.934,1,,
6494,07:53:00,07:53:00,781801,1,,0,0,0.0,1,,
6494,07:58:00,07:58:00,1024710,2,,0,0,1715.112,1,,
6494,08:08:00,08:08:00,782004,3,,0,0,5806.133,1,,
6494,08:12:00,08:12:00,1455802,4,,0,0,8605.875,1,,
6494,08:14:00,08:14:00,1455702,5,,0,0,9655.894,1,,
6494,08:15:00,08:15:00,2313002,6,,0,0,10259.658,1,,
6494,08:17:00,08:17:00,1024402,7,,0,0,11470.79,1,,
6494,08:21:00,08:21:00,1456204,8,,0,0,14778.851,1,,
6494,08:25:00,08:25:00,1026601,9,,0,0,17538.033,1,,
6494,08:27:00,08:27:00,921501,10,,0,0,18254.371,1,,
6494,08:29:00,08:29:00,1026701,11,,0,0,18731.785,1,,
6494,08:32:00,08:32:00,984403,12,,0,0,19489.533,1,,
6494,08:34:00,08:34:00,1026801,13,,0,0,20422.438,1,,
6494,08:35:00,08:35:00,1026901,14,,0,0,21020.408,1,,
6494,08:36:00,08:36:00,1027001,15,,0,0,21622.967,1,,
6494,08:37:00,08:37:00,1985701,16,,0,0,22497.338,1,,
6494,08:38:00,08:38:00,2435901,17,,0,0,25173.471,1,,
6494,08:39:00,08:39:00,1985601,18,,0,0,25572.256,1,,
6494,08:41:00,08:41:00,1456501,19,,0,0,26177.027,1,,
6494,08:43:00,08:43:00,1027401,20,,0,0,26978.162,1,,
6495,11:23:00,11:23:00,781801,1,,0,0,0.0,1,,
6495,11:28:00,11:28:00,1024710,2,,0,0,1715.112,1,,
6495,11:38:00,11:38:00,782004,3,,0,0,5806.133,1,,
6495,11:42:00,11:42:00,1455802,4,,0,0,8605.875,1,,
6495,11:44:00,11:44:00,1455702,5,,0,0,9655.894,1,,
6495,11:45:00,11:45:00,2313002,6,,0,0,10259.658,1,,
6495,11:47:00,11:47:00,1024402,7,,0,0,11470.79,1,,
6495,11:51:00,11:51:00,1456204,8,,0,0,14778.851,1,,
6495,11:55:00,11:55:00,1026601,9,,0,0,17538.033,1,,
6495,11:57:00,11:57:00,921501,10,,0,0,18254.371,1,,
6495,11:59:00,11:59:00,1026701,11,,0,0,18731.785,1,,
6495,12:02:00,12:02:00,984499,12,,0,0,19351.652,1,,
6496,14:05:00,14:05:00,1027401,1,,0,0,0.0,1,,
6496,14:07:00,14:07:00,1456502,2,,0,0,804.719,1,,
6496,14:09:00,14:09:00,1985602,3,,0,0,1409.493,1,,
6496,14:10:00,14:10:00,2435902,4,,0,0,1852.59,1,,
6496,14:11:00,14:11:00,1985702,5,,0,0,2945.764,1,,
6496,14:13:00,14:13:00,1027002,6,,0,0,5358.775,1,,
6496,14:14:00,14:14:00,1026902,7,,0,0,5961.332,1,,
6496,14:15:00,14:15:00,1026802,8,,0,0,6559.304,1,,
6496,14:19:00,14:19:00,984402,9,,0,0,7629.207,1,,
6496,14:21:00,14:21:00,1026702,10,,0,0,8086.66,1,,
6496,14:23:00,14:23:00,921502,11,,0,0,8803.604,1,,
6496,14:24:00,14:24:00,1026602,12,,0,0,9406.645,1,,
6496,14:27:00,14:27:00,2455801,13,,0,0,11621.817,1,,
6496,14:28:00,14:28:00,1456201,14,,0,0,12245.364,1,,
6496,14:32:00,14:32:00,1024401,15,,0,0,15657.12,1,,
6496,14:34:00,14:34:00,2313001,16,,0,0,16708.605,1,,
6496,14:35:00,14:35:00,1455701,17,,0,0,17397.197,1,,
6496,14:37:00,14:37:00,1455801,18,,0,0,18362.391,1,,
6496,14:41:00,14:41:00,782001,19,,0,0,21153.643,1,,
6496,14:46:00,14:46:00,2434204,20,,0,0,24191.289,1,,
6496,14:48:00,14:48:00,1024705,21,,0,0,25175.979,1,,
6496,14:50:00,14:50:00,2439305,22,,0,0,25563.209,1,,
6496,14:55:00,14:55:00,2435599,23,,0,0,26671.631,1,,
6497,15:05:00,15:05:00,1027401,1,,0,0,0.0,1,,
6497,15:07:00,15:07:00,1456502,2,,0,0,804.719,1,,
6497,15:09:00,15:09:00,1985602,3,,0,0,1409.493,1,,
6497,15:10:00,15:10:00,2435902,4,,0,0,1852.59,1,,
6497,15:11:00,15:11:00,1985702,5,,0,0,2945.764,1,,
6497,15:13:00,15:13:00,1027002,6,,0,0,5358.775,1,,
6497,15:14:00,15:14:00,1026902,7,,0,0,5961.332,1,,
6497,15:15:00,15:15:00,1026802,8,,0,0,6559.304,1,,
6497,15:19:00,15:19:00,984402,9,,0,0,7629.207,1,,
6497,15:21:00,15:21:00,1026702,10,,0,0,8086.66,1,,
6497,15:23:00,15:23:00,921502,11,,0,0,8803.604,1,,
6497,15:24:00,15:24:00,1026602,12,,0,0,9406.645,1,,
6497,15:27:00,15:27:00,2455801,13,,0,0,11621.817,1,,
6497,15:28:00,15:28:00,1456201,14,,0,0,12245.364,1,,
6497,15:32:00,15:32:00,1024401,15,,0,0,15657.12,1,,
6497,15:34:00,15:34:00,2313001,16,,0,0,16708.605,1,,
6497,15:35:00,15:35:00,1455701,17,,0,0,17397.197,1,,
6497,15:37:00,15:37:00,1455801,18,,0,0,18362.391,1,,
6497,15:41:00,15:41:00,782001,19,,0,0,21153.643,1,,
6497,15:46:00,15:46:00,2434204,20,,0,0,24191.289,1,,
6497,15:48:00,15:48:00,1024705,21,,0,0,25175.979,1,,
6497,15:50:00,15:50:00,2439305,22,,0,0,25563.209,1,,
6497,15:55:00,15:55:00,2435599,23,,0,0,26671.631,1,,
6498,17:10:00,17:10:00,1027401,1,,0,0,0.0,1,,
6498,17:12:00,17:12:00,1456502,2,,0,0,804.719,1,,
6498,17:14:00,17:14:00,1985602,3,,0,0,1409.493,1,,
6498,17:15:00,17:15:00,2435902,4,,0,0,1852.59,1,,
6498,17:16:00,17:16:00,1985702,5,,0,0,2945.764,1,,
6498,17:18:00,17:18:00,1027002,6,,0,0,5358.775,1,,
6498,17:19:00,17:19:00,1026902,7,,0,0,5961.332,1,,
6498,17:20:00,17:20:00,1026802,8,,0,0,6559.304,1,,
6498,17:24:00,17:24:00,984402,9,,0,0,7629.207,1,,
6498,17:26:00,17:26:00,1026702,10,,0,0,8086.66,1,,
6498,17:28:00,17:28:00,921502,11,,0,0,8803.604,1,,
6498,17:29:00,17:29:00,1026602,12,,0,0,9406.645,1,,
6498,17:32:00,17:32:00,2455801,13,,0,0,11621.817,1,,
6498,17:33:00,17:33:00,1456201,14,,0,0,12245.364,1,,
6498,17:37:00,17:37:00,1024401,15,,0,0,15657.12,1,,
6498,17:39:00,17:39:00,2313001,16,,0,0,16708.605,1,,
6498,17:40:00,17:40:00,1455701,17,,0,0,17397.197,1,,
6498,17:42:00,17:42:00,1455801,18,,0,0,18362.391,1,,
6498,17:46:00,17:46:00,782001,19,,0,0,21153.643,1,,
6498,17:51:00,17:51:00,2434204,20,,0,0,24191.289,1,,
6498,17:53:00,17:53:00,1024705,21,,0,0,25175.979,1,,
6498,17:55:00,17:55:00,2439305,22,,0,0,25563.209,1,,
6498,18:00:00,18:00:00,2435599,23,,0,0,26671.631,1,,
6499,22:05:00,22:05:00,1027401,1,,0,0,0.0,1,,
6499,22:07:00,22:07:00,1456502,2,,0,0,804.719,1,,
6499,22:09:00,22:09:00,1985602,3,,0,0,1409.493,1,,
6499,22:10:00,22:10:00,2435902,4,,0,0,1852.59,1,,
6499,22:11:00,22:11:00,1985702,5,,0,0,2945.764,1,,
6499,22:13:00,22:13:00,1027002,6,,0,0,5358.775,1,,
6499,22:14:00,22:14:00,1026902,7,,0,0,5961.332,1,,
6499,22:15:00,22:15:00,1026802,8,,0,0,6559.304,1,,
6499,22:19:00,22:19:00,984402,9,,0,0,7489.0,1,,
6500,08:23:00,08:23:00,1446101,1,,0,0,0.0,1,,
6500,08:25:00,08:25:00,1447302,2,,0,0,858.185,1,,
6500,08:29:00,08:29:00,1447402,3,,0,0,3317.023,1,,
6500,08:30:00,08:30:00,1447502,4,,0,0,3674.81,1,,
6500,08:32:00,12:39:00,1447601,5,,0,0,4153.779,1,,
6501,12:39:00,12:39:00,1447601,1,,0,0,0.0,1,,
6501,12:40:00,12:40:00,1447501,2,,0,0,478.969,1,,
6501,12:42:00,12:42:00,1447401,3,,0,0,836.756,1,,
6501,12:46:00,12:46:00,1447301,4,,0,0,3332.529,1,,
6501,12:48:00,12:48:00,1446101,5,,0,0,4141.816,1,,
6501,12:49:00,12:49:00,1447201,6,,0,0,4525.918,1,,
6501,12:51:00,12:51:00,2444801,7,,0,0,6549.872,1,,
6501,12:52:00,12:52:00,1443901,8,,0,0,7227.683,1,,
6501,12:53:00,12:53:00,1450301,9,,0,0,8065.243,1,,
6501,12:55:00,12:55:00,92401,10,,0,0,9741.347,1,,
6501,12:57:00,12:57:00,92501,11,,0,0,10338.279,1,,
6501,12:58:00,12:58:00,2161401,12,,0,0,11070.85,1,,
6501,13:01:00,13:01:00,983801,13,,0,0,12307.435,1,,
6501,13:03:00,13:03:00,1442799,14,,0,0,12855.389,1,,
6502,17:39:00,17:39:00,1447601,1,,0,0,0.0,1,,
6502,17:40:00,17:40:00,1447501,2,,0,0,478.969,1,,
6502,17:42:00,17:42:00,1447401,3,,0,0,836.756,1,,
6502,17:46:00,17:46:00,1447301,4,,0,0,3332.529,1,,
6502,17:48:00,17:48:00,1446101,5,,0,0,4153.783,1,,
6503,05:28:00,05:28:00,1446101,1,,0,0,0.0,1,,
6503,05:30:00,05:30:00,1447302,2,,0,0,858.185,1,,
6503,05:34:00,05:34:00,1447402,3,,0,0,3317.023,1,,
6503,05:35:00,05:35:00,1447502,4,,0,0,3674.81,1,,
6503,05:37:00,05:37:00,1447601,5,,0,0,4153.779,1,,
6504,09:08:00,09:08:00,1442703,1,,0,0,0.0,1,,
6504,09:11:00,09:11:00,1447101,2,,0,0,863.44,1,,
6504,09:15:00,09:15:00,92502,3,,0,0,2527.883,1,,
6504,09:16:00,09:16:00,92402,4,,0,0,3124.815,1,,
6504,09:17:00,09:17:00,1450302,5,,0,0,4800.917,1,,
6504,09:18:00,09:18:00,1443902,6,,0,0,5601.296,1,,
6504,09:19:00,09:19:00,2444802,7,,0,0,6449.414,1,,
6504,09:21:00,09:21:00,1447202,8,,0,0,8340.241,1,,
6504,09:23:00,09:23:00,1446101,9,,0,0,8724.345,1,,
6504,09:25:00,09:25:00,1447302,10,,0,0,9570.564,1,,
6504,09:29:00,09:29:00,1447402,11,,0,0,12029.401,1,,
6504,09:30:00,09:30:00,1447502,12,,0,0,12387.188,1,,
6504,09:32:00,09:32:00,1447601,13,,0,0,12866.156,1,,
6505,19:23:00,19:23:00,1446101,1,,0,0,0.0,1,,
6505,19:25:00,19:25:00,1447302,2,,0,0,858.185,1,,
6505,19:29:00,19:29:00,1447402,3,,0,0,3317.023,1,,
6505,19:30:00,19:30:00,1447502,4,,0,0,3674.81,1,,
6505,19:32:00,19:32:00,1447601,5,,0,0,4153.779,1,,
6506,19:53:00,19:53:00,1446101,1,,0,0,0.0,1,,
6506,19:55:00,19:55:00,1447302,2,,0,0,858.185,1,,
6506,19:59:00,19:59:00,1447402,3,,0,0,3317.023,1,,
6506,20:00:00,20:00:00,1447502,4,,0,0,3674.81,1,,
6506,20:02:00,20:02:00,1447601,5,,0,0,4153.779,1,,
6507,05:14:00,05:14:00,1447601,1,,0,0,0.0,1,,
6507,05:15:00,05:15:00,1447501,2,,0,0,478.969,1,,
6507,05:17:00,05:17:00,1447401,3,,0,0,836.756,1,,
6507,05:21:00,05:21:00,1447301,4,,0,0,3332.529,1,,
6507,05:23:00,05:23:00,1446101,5,,0,0,4153.783,1,,
6508,05:39:00,05:39:00,1447601,1,,0,0,0.0,1,,
6508,05:40:00,05:40:00,1447501,2,,0,0,478.969,1,,
6508,05:42:00,05:42:00,1447401,3,,0,0,836.756,1,,
6508,05:46:00,05:46:00,1447301,4,,0,0,3332.529,1,,
6508,05:48:00,05:48:00,1446101,5,,0,0,4153.783,1,,
6509,09:39:00,09:39:00,1447601,1,,0,0,0.0,1,,
6509,09:40:00,09:40:00,1447501,2,,0,0,478.969,1,,
6509,09:42:00,09:42:00,1447401,3,,0,0,836.756,1,,
6509,09:46:00,09:46:00,1447301,4,,0,0,3332.529,1,,
6509,09:48:00,09:48:00,1446101,5,,0,0,4153.783,1,,
6510,14:39:00,14:39:00,1447601,1,,0,0,0.0,1,,
6510,14:40:00,14:40:00,1447501,2,,0,0,478.969,1,,
6510,14:42:00,14:42:00,1447401,3,,0,0,836.756,1,,
6510,14:46:00,14:46:00,1447301,4,,0,0,3332.529,1,,
6510,14:48:00,14:48:00,1446101,5,,0,0,4141.816,1,,
6510,14:49:00,14:49:00,1447201,6,,0,0,4525.918,1,,
6510,14:51:00,14:51:00,2444801,7,,0,0,6549.872,1,,
6510,14:52:00,14:52:00,1443901,8,,0,0,7227.683,1,,
6510,14:53:00,14:53:00,1450301,9,,0,0,8065.243,1,,
6510,14:55:00,14:55:00,92401,10,,0,0,9741.347,1,,
6510,14:57:00,14:57:00,92501,11,,0,0,10338.279,1,,
6510,14:58:00,14:58:00,2161401,12,,0,0,11070.85,1,,
6510,15:01:00,15:01:00,983801,13,,0,0,12307.435,1,,
6510,15:03:00,15:03:00,1442799,14,,0,0,12855.389,1,,
6511,19:39:00,19:39:00,1447601,1,,0,0,0.0,1,,
6511,19:40:00,19:40:00,1447501,2,,0,0,478.969,1,,
6511,19:42:00,19:42:00,1447401,3,,0,0,836.756,1,,
6511,19:46:00,19:46:00,1447301,4,,0,0,3332.529,1,,
6511,19:48:00,19:48:00,1446101,5,,0,0,4153.783,1,,
6512,06:39:00,06:39:00,1447601,1,,0,0,0.0,1,,
6512,06:40:00,06:40:00,1447501,2,,0,0,478.969,1,,
6512,06:42:00,06:42:00,1447401,3,,0,0,836.756,1,,
6512,06:46:00,06:46:00,1447301,4,,0,0,3332.529,1,,
6512,06:48:00,06:48:00,1446101,5,,0,0,4141.816,1,,
6512,06:49:00,06:49:00,1447201,6,,0,0,4525.918,1,,
6512,06:51:00,06:51:00,2444801,7,,0,0,6549.872,1,,
6512,06:52:00,06:52:00,1443901,8,,0,0,7227.683,1,,
6512,06:53:00,06:53:00,1450301,9,,0,0,8065.243,1,,
6512,06:55:00,06:55:00,92401,10,,0,0,9741.347,1,,
6512,06:57:00,06:57:00,92501,11,,0,0,10338.279,1,,
6512,06:58:00,06:58:00,2161401,12,,0,0,11070.85,1,,
6512,07:01:00,07:01:00,983801,13,,0,0,12307.435,1,,
6512,07:03:00,07:03:00,1442799,14,,0,0,12855.389,1,,
6513,07:08:00,07:08:00,1442703,1,,0,0,0.0,1,,
6513,07:11:00,07:11:00,1447101,2,,0,0,863.44,1,,
6513,07:15:00,07:15:00,92502,3,,0,0,2527.883,1,,
6513,07:16:00,07:16:00,92402,4,,0,0,3124.815,1,,
6513,07:17:00,07:17:00,1450302,5,,0,0,4800.917,1,,
6513,07:18:00,07:18:00,1443902,6,,0,0,5601.296,1,,
6513,07:19:00,07:19:00,2444802,7,,0,0,6449.414,1,,
6513,07:21:00,07:21:00,1447202,8,,0,0,8340.241,1,,
6513,07:23:00,07:23:00,1446101,9,,0,0,8724.345,1,,
6513,07:25:00,07:25:00,1447302,10,,0,0,9570.564,1,,
6513,07:29:00,07:29:00,1447402,11,,0,0,12029.401,1,,
6513,07:30:00,07:30:00,1447502,12,,0,0,12387.188,1,,
6513,07:32:00,07:32:00,1447601,13,,0,0,12866.156,1,,
6514,12:23:00,12:23:00,1446101,1,,0,0,0.0,1,,
6514,12:25:00,12:25:00,1447302,2,,0,0,858.185,1,,
6514,12:29:00,12:29:00,1447402,3,,0,0,3317.023,1,,
6514,12:30:00,12:30:00,1447502,4,,0,0,3674.81,1,,
6514,12:32:00,12:32:00,1447601,5,,0,0,4153.779,1,,
6515,17:08:00,17:08:00,1442703,1,,0,0,0.0,1,,
6515,17:11:00,17:11:00,1447101,2,,0,0,863.44,1,,
6515,17:15:00,17:15:00,92502,3,,0,0,2527.883,1,,
6515,17:16:00,17:16:00,92402,4,,0,0,3124.815,1,,
6515,17:17:00,17:17:00,1450302,5,,0,0,4800.917,1,,
6515,17:18:00,17:18:00,1443902,6,,0,0,5601.296,1,,
6515,17:19:00,17:19:00,2444802,7,,0,0,6449.414,1,,
6515,17:21:00,17:21:00,1447202,8,,0,0,8340.241,1,,
6515,17:23:00,17:23:00,1446101,9,,0,0,8724.345,1,,
6515,17:25:00,17:25:00,1447302,10,,0,0,9570.564,1,,
6515,17:29:00,17:29:00,1447402,11,,0,0,12029.401,1,,
6515,17:30:00,17:30:00,1447502,12,,0,0,12387.188,1,,
6515,17:32:00,17:32:00,1447601,13,,0,0,12866.156,1,,
6516,11:39:00,11:39:00,1447601,1,,0,0,0.0,1,,
6516,11:40:00,11:40:00,1447501,2,,0,0,478.969,1,,
6516,11:42:00,11:42:00,1447401,3,,0,0,836.756,1,,
6516,11:46:00,11:46:00,1447301,4,,0,0,3332.529,1,,
6516,11:48:00,11:48:00,1446101,5,,0,0,4153.783,1,,
6517,13:08:00,13:08:00,1442703,1,,0,0,0.0,1,,
6517,13:11:00,13:11:00,1447101,2,,0,0,863.44,1,,
6517,13:15:00,13:15:00,92502,3,,0,0,2527.883,1,,
6517,13:16:00,13:16:00,92402,4,,0,0,3124.815,1,,
6517,13:17:00,13:17:00,1450302,5,,0,0,4800.917,1,,
6517,13:18:00,13:18:00,1443902,6,,0,0,5601.296,1,,
6517,13:19:00,13:19:00,2444802,7,,0,0,6449.414,1,,
6517,13:21:00,13:21:00,1447202,8,,0,0,8340.241,1,,
6517,13:23:00,13:23:00,1446101,9,,0,0,8724.345,1,,
6517,13:25:00,13:25:00,1447302,10,,0,0,9570.564,1,,
6517,13:29:00,13:29:00,1447402,11,,0,0,12029.401,1,,
6517,13:30:00,13:30:00,1447502,12,,0,0,12387.188,1,,
6517,13:32:00,16:39:00,1447601,13,,0,0,12866.156,1,,
6518,16:39:00,16:39:00,1447601,1,,0,0,0.0,1,,
6518,16:40:00,16:40:00,1447501,2,,0,0,478.969,1,,
6518,16:42:00,16:42:00,1447401,3,,0,0,836.756,1,,
6518,16:46:00,16:46:00,1447301,4,,0,0,3332.529,1,,
6518,16:48:00,16:48:00,1446101,5,,0,0,4141.816,1,,
6518,16:49:00,16:49:00,1447201,6,,0,0,4525.918,1,,
6518,16:51:00,16:51:00,2444801,7,,0,0,6549.872,1,,
6518,16:52:00,16:52:00,1443901,8,,0,0,7227.683,1,,
6518,16:53:00,16:53:00,1450301,9,,0,0,8065.243,1,,
6518,16:55:00,16:55:00,92401,10,,0,0,9741.347,1,,
6518,16:57:00,16:57:00,92501,11,,0,0,10338.279,1,,
6518,16:58:00,16:58:00,2161401,12,,0,0,11070.85,1,,
6518,17:01:00,17:01:00,983801,13,,0,0,12307.435,1,,
6518,17:03:00,17:03:00,1442799,14,,0,0,12855.389,1,,
6519,05:03:00,05:03:00,1446101,1,,0,0,0.0,1,,
6519,05:05:00,05:05:00,1447302,2,,0,0,858.185,1,,
6519,05:09:00,05:09:00,1447402,3,,0,0,3317.023,1,,
6519,05:10:00,05:10:00,1447502,4,,0,0,3674.81,1,,
6519,05:12:00,05:12:00,1447601,5,,0,0,4153.779,1,,
6520,05:48:00,05:48:00,1446101,1,,0,0,0.0,1,,
6520,05:50:00,05:50:00,1447302,2,,0,0,858.185,1,,
6520,05:54:00,05:54:00,1447402,3,,0,0,3317.023,1,,
6520,05:55:00,05:55:00,1447502,4,,0,0,3674.81,1,,
6520,05:57:00,05:59:00,1447601,5,,0,0,4153.779,1,,
6521,05:59:00,05:59:00,1447601,1,,0,0,0.0,1,,
6521,06:00:00,06:00:00,1447501,2,,0,0,478.969,1,,
6521,06:02:00,06:02:00,1447401,3,,0,0,836.756,1,,
6521,06:06:00,06:06:00,1447301,4,,0,0,3332.529,1,,
6521,06:08:00,06:08:00,1446101,5,,0,0,4153.783,1,,
6522,07:39:00,07:39:00,1447601,1,,0,0,0.0,1,,
6522,07:40:00,07:40:00,1447501,2,,0,0,478.969,1,,
6522,07:42:00,07:42:00,1447401,3,,0,0,836.756,1,,
6522,07:46:00,07:46:00,1447301,4,,0,0,3332.529,1,,
6522,07:48:00,07:48:00,1446101,5,,0,0,4153.783,1,,
6523,14:08:00,14:08:00,1442703,1,,0,0,0.0,1,,
6523,14:11:00,14:11:00,1447101,2,,0,0,863.44,1,,
6523,14:15:00,14:15:00,92502,3,,0,0,2527.883,1,,
6523,14:16:00,14:16:00,92402,4,,0,0,3124.815,1,,
6523,14:17:00,14:17:00,1450302,5,,0,0,4800.917,1,,
6523,14:18:00,14:18:00,1443902,6,,0,0,5601.296,1,,
6523,14:19:00,14:19:00,2444802,7,,0,0,6449.414,1,,
6523,14:21:00,14:21:00,1447202,8,,0,0,8340.241,1,,
6523,14:23:00,14:23:00,1446101,9,,0,0,8724.345,1,,
6523,14:25:00,14:25:00,1447302,10,,0,0,9570.564,1,,
6523,14:29:00,14:29:00,1447402,11,,0,0,12029.401,1,,
6523,14:30:00,14:30:00,1447502,12,,0,0,12387.188,1,,
6523,14:32:00,14:32:00,1447601,13,,0,0,12866.156,1,,
6524,18:23:00,18:23:00,1446101,1,,0,0,0.0,1,,
6524,18:25:00,18:25:00,1447302,2,,0,0,858.185,1,,
6524,18:29:00,18:29:00,1447402,3,,0,0,3317.023,1,,
6524,18:30:00,18:30:00,1447502,4,,0,0,3674.81,1,,
6524,18:32:00,20:02:00,1447601,5,,0,0,4153.779,1,,
6525,20:02:00,20:02:00,1447601,1,,0,0,0.0,1,,
6525,20:03:00,20:03:00,1447501,2,,0,0,478.969,1,,
6525,20:05:00,20:05:00,1447401,3,,0,0,836.756,1,,
6525,20:09:00,20:09:00,1447301,4,,0,0,3332.529,1,,
6525,20:11:00,20:11:00,1446101,5,,0,0,4153.783,1,,
6526,06:47:00,06:47:00,1442702,1,,0,0,0.0,1,,
6526,06:50:00,06:50:00,1442801,2,,0,0,764.959,1,,
6526,06:52:00,06:52:00,2355201,3,,0,0,1344.972,1,,
6526,06:53:00,06:53:00,1443001,4,,0,0,1915.364,1,,
6526,06:55:00,06:55:00,1443101,5,,0,0,3201.386,1,,
6526,06:56:00,06:56:00,1443201,6,,0,0,4083.476,1,,
6526,06:57:00,06:57:00,1447701,7,,0,0,4508.614,1,,
6526,07:02:00,07:02:00,1447901,8,,0,0,9019.624,1,,
6526,07:03:00,07:03:00,1448001,9,,0,0,9404.24,1,,
6526,07:05:00,07:05:00,1448101,10,,0,0,9845.941,1,,
6526,07:07:00,07:07:00,2246201,11,,0,0,11353.544,1,,
6526,07:10:00,07:10:00,1450401,12,,0,0,14716.399,1,,
6526,07:11:00,07:11:00,1448401,13,,0,0,15826.358,1,,
6526,07:15:00,07:15:00,1448571,14,,0,0,17928.818,1,,
6526,07:17:00,07:17:00,1448402,15,,0,0,20236.719,1,,
6526,07:19:00,07:19:00,1448902,16,,0,0,21308.16,1,,
6526,07:20:00,07:20:00,1449001,17,,0,0,21909.969,1,,
6526,07:23:00,07:23:00,1449101,18,,0,0,22520.416,1,,
6527,07:23:00,07:23:00,1449101,1,,0,0,0.0,1,,
6527,07:24:00,07:24:00,1449002,2,,0,0,578.094,1,,
6527,07:26:00,07:26:00,1449502,3,,0,0,1226.238,1,,
6527,07:27:00,07:27:00,2373502,4,,0,0,1603.422,1,,
6527,07:30:00,07:30:00,1449202,5,,0,0,4808.73,1,,
6527,07:35:00,07:35:00,1449302,6,,0,0,8522.134,1,,
6527,07:37:00,07:37:00,1449602,7,,0,0,9208.515,1,,
6527,07:39:00,07:39:00,1449702,8,,0,0,10436.744,1,,
6527,07:40:00,07:40:00,1449802,9,,0,0,11675.553,1,,
6527,07:43:00,07:43:00,1449901,10,,0,0,17575.92,1,,
6527,07:47:00,07:47:00,1450001,11,,0,0,19527.982,1,,
6527,07:59:00,07:59:00,984402,12,,0,0,26475.111,1,,
6527,08:01:00,08:01:00,1026702,13,,0,0,26935.77,1,,
6527,08:03:00,08:03:00,921502,14,,0,0,27652.717,1,,
6527,08:04:00,08:04:00,1026602,15,,0,0,28255.76,1,,
6527,08:07:00,08:07:00,2455801,16,,0,0,30470.928,1,,
6527,08:08:00,08:08:00,1456201,17,,0,0,31094.475,1,,
6527,08:12:00,08:12:00,1024401,18,,0,0,34506.219,1,,
6527,08:14:00,08:14:00,2313001,19,,0,0,35557.715,1,,
6527,08:15:00,08:15:00,1455701,20,,0,0,36246.309,1,,
6527,08:17:00,08:17:00,1455801,21,,0,0,37211.512,1,,
6527,08:21:00,08:21:00,782001,22,,0,0,40002.75,1,,
6527,08:26:00,08:26:00,2434204,23,,0,0,43040.395,1,,
6527,08:28:00,08:28:00,1024705,24,,0,0,44025.082,1,,
6527,08:30:00,08:30:00,2439305,25,,0,0,44412.316,1,,
6527,08:35:00,08:35:00,2435599,26,,0,0,45520.746,1,,
6528,13:42:00,13:42:00,1442702,1,,0,0,0.0,1,,
6528,13:45:00,13:45:00,1442801,2,,0,0,764.959,1,,
6528,13:47:00,13:47:00,2355201,3,,0,0,1344.972,1,,
6528,13:48:00,13:48:00,1443001,4,,0,0,1915.364,1,,
6528,13:50:00,13:50:00,1443101,5,,0,0,3201.386,1,,
6528,13:51:00,13:51:00,1443201,6,,0,0,4083.476,1,,
6528,13:52:00,13:52:00,1447701,7,,0,0,4508.614,1,,
6528,13:57:00,13:57:00,1447901,8,,0,0,9019.624,1,,
6528,13:58:00,13:58:00,1448001,9,,0,0,9404.24,1,,
6528,14:00:00,14:00:00,1448101,10,,0,0,9845.941,1,,
6528,14:02:00,14:02:00,2246201,11,,0,0,11353.544,1,,
6528,14:05:00,14:05:00,1450401,12,,0,0,14716.399,1,,
6528,14:06:00,14:06:00,1448401,13,,0,0,15826.358,1,,
6528,14:10:00,14:10:00,1448571,14,,0,0,17928.818,1,,
6528,14:12:00,14:12:00,1448402,15,,0,0,20236.719,1,,
6528,14:14:00,14:14:00,1448902,16,,0,0,21308.16,1,,
6528,14:15:00,14:15:00,1449001,17,,0,0,21909.969,1,,
6528,14:18:00,14:18:00,1449101,18,,0,0,22520.416,1,,
6529,14:18:00,14:18:00,1449101,1,,0,0,0.0,1,,
6529,14:19:00,14:19:00,1449002,2,,0,0,578.094,1,,
6529,14:21:00,14:21:00,1449502,3,,0,0,1226.238,1,,
6529,14:22:00,14:22:00,2373502,4,,0,0,1603.422,1,,
6529,14:25:00,14:25:00,1449202,5,,0,0,4808.73,1,,
6529,14:30:00,14:30:00,1449302,6,,0,0,8522.134,1,,
6529,14:32:00,14:32:00,1449602,7,,0,0,9208.515,1,,
6529,14:34:00,14:34:00,1449702,8,,0,0,10436.744,1,,
6529,14:35:00,14:35:00,1449802,9,,0,0,11675.553,1,,
6529,14:38:00,14:38:00,1449901,10,,0,0,17575.92,1,,
6529,14:42:00,14:42:00,1450001,11,,0,0,19527.982,1,,
6529,14:54:00,14:54:00,984402,12,,0,0,26475.111,1,,
6529,14:56:00,14:56:00,1026702,13,,0,0,26935.77,1,,
6529,14:58:00,14:58:00,921502,14,,0,0,27652.717,1,,
6529,14:59:00,14:59:00,1026602,15,,0,0,28255.76,1,,
6529,15:02:00,15:02:00,2455801,16,,0,0,30470.928,1,,
6529,15:03:00,15:03:00,1456201,17,,0,0,31094.475,1,,
6529,15:07:00,15:07:00,1024401,18,,0,0,34506.219,1,,
6529,15:09:00,15:09:00,2313001,19,,0,0,35557.715,1,,
6529,15:10:00,15:10:00,1455701,20,,0,0,36246.309,1,,
6529,15:12:00,15:12:00,1455801,21,,0,0,37211.512,1,,
6529,15:16:00,15:16:00,782001,22,,0,0,40002.75,1,,
6529,15:21:00,15:21:00,2434204,23,,0,0,43040.395,1,,
6529,15:23:00,15:23:00,1024705,24,,0,0,44025.082,1,,
6529,15:25:00,15:25:00,2439305,25,,0,0,44412.316,1,,
6529,15:30:00,15:30:00,2435599,26,,0,0,45520.746,1,,
6530,17:42:00,17:42:00,1442702,1,,0,0,0.0,1,,
6530,17:45:00,17:45:00,1442801,2,,0,0,764.959,1,,
6530,17:47:00,17:47:00,2355201,3,,0,0,1344.972,1,,
6530,17:48:00,17:48:00,1443001,4,,0,0,1915.364,1,,
6530,17:50:00,17:50:00,1443101,5,,0,0,3201.386,1,,
6530,17:51:00,17:51:00,1443201,6,,0,0,4083.476,1,,
6530,17:52:00,17:52:00,1447701,7,,0,0,4508.614,1,,
6530,17:57:00,17:57:00,1447901,8,,0,0,9019.624,1,,
6530,17:58:00,17:58:00,1448001,9,,0,0,9404.24,1,,
6530,18:00:00,18:00:00,1448101,10,,0,0,9845.941,1,,
6530,18:02:00,18:02:00,2246201,11,,0,0,11353.544,1,,
6530,18:05:00,18:05:00,1450401,12,,0,0,14716.399,1,,
6530,18:06:00,18:06:00,1448401,13,,0,0,15826.358,1,,
6530,18:10:00,18:10:00,1448571,14,,0,0,17928.818,1,,
6530,18:12:00,18:12:00,1448402,15,,0,0,20236.719,1,,
6530,18:14:00,18:14:00,1448902,16,,0,0,21308.16,1,,
6530,18:15:00,18:15:00,1449001,17,,0,0,21909.969,1,,
6530,18:18:00,18:18:00,1449101,18,,0,0,22520.416,1,,
6531,18:18:00,18:18:00,1449101,1,,0,0,0.0,1,,
6531,18:19:00,18:19:00,1449002,2,,0,0,578.094,1,,
6531,18:21:00,18:21:00,1449502,3,,0,0,1226.238,1,,
6531,18:22:00,18:22:00,2373502,4,,0,0,1603.422,1,,
6531,18:25:00,18:25:00,1449202,5,,0,0,4808.73,1,,
6531,18:30:00,18:30:00,1449302,6,,0,0,8522.134,1,,
6531,18:32:00,18:32:00,1449602,7,,0,0,9208.515,1,,
6531,18:34:00,18:34:00,1449702,8,,0,0,10436.744,1,,
6531,18:35:00,18:35:00,1449802,9,,0,0,11675.553,1,,
6531,18:38:00,18:38:00,1449901,10,,0,0,17575.92,1,,
6531,18:42:00,18:42:00,1450001,11,,0,0,19527.982,1,,
6531,18:54:00,18:54:00,984402,12,,0,0,26475.111,1,,
6531,18:56:00,18:56:00,1026702,13,,0,0,26935.77,1,,
6531,18:58:00,18:58:00,921502,14,,0,0,27652.717,1,,
6531,18:59:00,18:59:00,1026602,15,,0,0,28255.76,1,,
6531,19:02:00,19:02:00,2455801,16,,0,0,30470.928,1,,
6531,19:03:00,19:03:00,1456201,17,,0,0,31094.475,1,,
6531,19:07:00,19:07:00,1024401,18,,0,0,34506.219,1,,
6531,19:09:00,19:09:00,2313001,19,,0,0,35557.715,1,,
6531,19:10:00,19:10:00,1455701,20,,0,0,36246.309,1,,
6531,19:12:00,19:12:00,1455801,21,,0,0,37211.512,1,,
6531,19:16:00,19:16:00,782001,22,,0,0,40002.75,1,,
6531,19:21:00,19:21:00,2434204,23,,0,0,43040.395,1,,
6531,19:23:00,19:23:00,1024705,24,,0,0,44025.082,1,,
6531,19:25:00,19:25:00,2439305,25,,0,0,44412.316,1,,
6531,19:30:00,19:30:00,2435599,26,,0,0,45520.746,1,,
6532,04:15:00,04:15:00,1448571,1,,0,0,0.0,1,,
6532,04:17:00,04:17:00,1448402,2,,0,0,2102.46,1,,
6532,04:19:00,04:19:00,1448902,3,,0,0,3173.9,1,,
6532,04:20:00,04:20:00,1449001,4,,0,0,3775.704,1,,
6532,04:23:00,04:23:00,1449101,5,,0,0,4386.146,1,,
6533,04:23:00,04:23:00,1449101,1,,0,0,0.0,1,,
6533,04:24:00,04:24:00,1449002,2,,0,0,578.094,1,,
6533,04:26:00,04:26:00,1449502,3,,0,0,1226.238,1,,
6533,04:27:00,04:27:00,2373502,4,,0,0,1603.422,1,,
6533,04:30:00,04:30:00,1449202,5,,0,0,4808.73,1,,
6533,04:35:00,04:35:00,1449302,6,,0,0,8522.134,1,,
6533,04:37:00,04:37:00,1449602,7,,0,0,9208.515,1,,
6533,04:39:00,04:39:00,1449702,8,,0,0,10436.744,1,,
6533,04:40:00,04:40:00,1449802,9,,0,0,11675.553,1,,
6533,04:43:00,04:43:00,1449901,10,,0,0,17575.92,1,,
6533,04:47:00,04:47:00,1450001,11,,0,0,19527.982,1,,
6533,04:59:00,04:59:00,984402,12,,0,0,26475.111,1,,
6533,05:00:00,05:00:00,1026702,13,,0,0,26935.77,1,,
6533,05:02:00,05:02:00,921502,14,,0,0,27652.717,1,,
6533,05:03:00,05:03:00,1026602,15,,0,0,28255.76,1,,
6533,05:06:00,05:06:00,2455801,16,,0,0,30470.928,1,,
6533,05:07:00,05:07:00,1456201,17,,0,0,31094.475,1,,
6533,05:10:00,05:10:00,1024401,18,,0,0,34506.219,1,,
6533,05:12:00,05:12:00,2313001,19,,0,0,35557.715,1,,
6533,05:13:00,05:13:00,1455701,20,,0,0,36246.309,1,,
6533,05:15:00,05:15:00,1455801,21,,0,0,37211.512,1,,
6533,05:19:00,05:19:00,782001,22,,0,0,40002.75,1,,
6533,05:24:00,05:24:00,2434204,23,,0,0,43040.395,1,,
6533,05:26:00,05:26:00,1024705,24,,0,0,44025.082,1,,
6533,05:27:00,05:27:00,2439305,25,,0,0,44412.316,1,,
6533,05:30:00,05:30:00,2435599,26,,0,0,45520.746,1,,
6534,07:32:00,07:32:00,1442702,1,,0,0,0.0,1,,
6534,07:35:00,07:35:00,1442801,2,,0,0,764.959,1,,
6534,07:37:00,07:37:00,2355201,3,,0,0,1344.972,1,,
6534,07:38:00,07:38:00,1443001,4,,0,0,1915.364,1,,
6534,07:40:00,07:40:00,1443101,5,,0,0,3201.386,1,,
6534,07:41:00,07:41:00,1443201,6,,0,0,4083.476,1,,
6534,07:42:00,07:42:00,1447701,7,,0,0,4508.614,1,,
6534,07:47:00,07:47:00,1447901,8,,0,0,9019.624,1,,
6534,07:48:00,07:48:00,1448001,9,,0,0,9404.24,1,,
6534,07:50:00,07:50:00,1448101,10,,0,0,9845.941,1,,
6534,07:52:00,07:52:00,2246201,11,,0,0,11353.544,1,,
6534,07:55:00,07:55:00,1450401,12,,0,0,14716.399,1,,
6534,07:56:00,07:56:00,1448401,13,,0,0,15826.358,1,,
6534,08:00:00,08:10:00,1448571,14,,0,0,17928.818,1,,
6534,08:12:00,08:12:00,1448402,15,,0,0,20236.719,1,,
6534,08:14:00,08:14:00,1448902,16,,0,0,21308.16,1,,
6534,08:15:00,08:15:00,1449001,17,,0,0,21909.969,1,,
6534,08:18:00,08:18:00,1449101,18,,0,0,22520.416,1,,
6535,08:18:00,08:18:00,1449101,1,,0,0,0.0,1,,
6535,08:19:00,08:19:00,1449002,2,,0,0,578.094,1,,
6535,08:21:00,08:21:00,1449502,3,,0,0,1226.238,1,,
6535,08:22:00,08:22:00,2373502,4,,0,0,1603.422,1,,
6535,08:25:00,08:25:00,1449202,5,,0,0,4808.73,1,,
6535,08:30:00,08:30:00,1449302,6,,0,0,8522.134,1,,
6535,08:32:00,08:32:00,1449602,7,,0,0,9208.515,1,,
6535,08:34:00,08:34:00,1449702,8,,0,0,10436.744,1,,
6535,08:35:00,08:35:00,1449802,9,,0,0,11675.553,1,,
6535,08:38:00,08:38:00,1449901,10,,0,0,17575.92,1,,
6535,08:42:00,08:42:00,1450001,11,,0,0,19527.982,1,,
6535,08:54:00,08:54:00,984402,12,,0,0,26475.111,1,,
6535,08:56:00,08:56:00,1026702,13,,0,0,26935.77,1,,
6535,08:58:00,08:58:00,921502,14,,0,0,27652.717,1,,
6535,08:59:00,08:59:00,1026602,15,,0,0,28255.76,1,,
6535,09:02:00,09:02:00,2455801,16,,0,0,30470.928,1,,
6535,09:03:00,09:03:00,1456201,17,,0,0,31094.475,1,,
6535,09:07:00,09:07:00,1024401,18,,0,0,34506.219,1,,
6535,09:09:00,09:09:00,2313001,19,,0,0,35557.715,1,,
6535,09:10:00,09:10:00,1455701,20,,0,0,36246.309,1,,
6535,09:12:00,09:12:00,1455801,21,,0,0,37211.512,1,,
6535,09:16:00,09:16:00,782001,22,,0,0,40002.75,1,,
6535,09:21:00,09:21:00,2434204,23,,0,0,43040.395,1,,
6535,09:23:00,09:23:00,1024705,24,,0,0,44025.082,1,,
6535,09:25:00,09:25:00,2439305,25,,0,0,44412.316,1,,
6535,09:30:00,09:30:00,2435599,26,,0,0,45520.746,1,,
6536,18:42:00,18:42:00,1442702,1,,0,0,0.0,1,,
6536,18:45:00,18:45:00,1442801,2,,0,0,764.959,1,,
6536,18:47:00,18:47:00,2355201,3,,0,0,1344.972,1,,
6536,18:48:00,18:48:00,1443001,4,,0,0,1915.364,1,,
6536,18:50:00,18:50:00,1443101,5,,0,0,3201.386,1,,
6536,18:51:00,18:51:00,1443201,6,,0,0,4083.476,1,,
6536,18:52:00,18:52:00,1447701,7,,0,0,4508.614,1,,
6536,18:57:00,18:57:00,1447901,8,,0,0,9019.624,1,,
6536,18:58:00,18:58:00,1448001,9,,0,0,9404.24,1,,
6536,19:00:00,19:00:00,1448101,10,,0,0,9845.941,1,,
6536,19:02:00,19:02:00,2246201,11,,0,0,11353.544,1,,
6536,19:05:00,19:05:00,1450401,12,,0,0,14716.399,1,,
6536,19:06:00,19:06:00,1448401,13,,0,0,15826.358,1,,
6536,19:10:00,19:10:00,1448571,14,,0,0,17928.818,1,,
6536,19:12:00,19:12:00,1448402,15,,0,0,20236.719,1,,
6536,19:14:00,19:14:00,1448902,16,,0,0,21308.16,1,,
6536,19:15:00,19:15:00,1449001,17,,0,0,21909.969,1,,
6536,19:18:00,19:18:00,1449101,18,,0,0,22520.416,1,,
6537,05:49:00,05:49:00,1448701,1,,0,0,0.0,1,,
6537,05:52:00,05:52:00,1448602,2,,0,0,1286.901,1,,
6537,05:55:00,05:55:00,1448571,3,,0,0,2087.746,1,,
6537,05:57:00,05:57:00,1448402,4,,0,0,4190.206,1,,
6537,05:59:00,05:59:00,1448902,5,,0,0,5261.646,1,,
6537,06:00:00,06:00:00,1449001,6,,0,0,5863.449,1,,
6537,06:03:00,06:03:00,1449101,7,,0,0,6473.891,1,,
6538,06:03:00,06:03:00,1449101,1,,0,0,0.0,1,,
6538,06:04:00,06:04:00,1449002,2,,0,0,578.094,1,,
6538,06:06:00,06:06:00,1449502,3,,0,0,1226.238,1,,
6538,06:07:00,06:07:00,2373502,4,,0,0,1603.422,1,,
6538,06:10:00,06:10:00,1449202,5,,0,0,4808.73,1,,
6538,06:15:00,06:15:00,1449302,6,,0,0,8522.134,1,,
6538,06:17:00,06:17:00,1449602,7,,0,0,9208.515,1,,
6538,06:19:00,06:19:00,1449702,8,,0,0,10436.744,1,,
6538,06:20:00,06:20:00,1449802,9,,0,0,11675.553,1,,
6538,06:45:00,06:45:00,782001,10,,0,0,36388.211,1,,
6538,06:50:00,06:50:00,2434204,11,,0,0,39425.855,1,,
6538,06:52:00,06:52:00,1024705,12,,0,0,40410.543,1,,
6538,06:54:00,06:54:00,2439305,13,,0,0,40797.777,1,,
6538,06:59:00,06:59:00,2435599,14,,0,0,41906.207,1,,
6539,05:47:00,05:47:00,1442702,1,,0,0,0.0,1,,
6539,05:50:00,05:50:00,1442801,2,,0,0,764.959,1,,
6539,05:52:00,05:52:00,2355201,3,,0,0,1344.972,1,,
6539,05:53:00,05:53:00,1443001,4,,0,0,1915.364,1,,
6539,05:55:00,05:55:00,1443101,5,,0,0,3201.386,1,,
6539,05:56:00,05:56:00,1443201,6,,0,0,4083.476,1,,
6539,05:57:00,05:57:00,1447701,7,,0,0,4508.614,1,,
6539,06:02:00,06:02:00,1447901,8,,0,0,9019.624,1,,
6539,06:03:00,06:03:00,1448001,9,,0,0,9404.24,1,,
6539,06:05:00,06:05:00,1448101,10,,0,0,9845.941,1,,
6539,06:07:00,06:07:00,2246201,11,,0,0,11353.544,1,,
6539,06:10:00,06:10:00,1450401,12,,0,0,14716.399,1,,
6539,06:11:00,06:11:00,1448401,13,,0,0,15826.358,1,,
6539,06:15:00,06:15:00,1448571,14,,0,0,17928.818,1,,
6539,06:17:00,06:17:00,1448402,15,,0,0,20236.719,1,,
6539,06:19:00,06:19:00,1448902,16,,0,0,21308.16,1,,
6539,06:20:00,06:20:00,1449001,17,,0,0,21909.969,1,,
6539,06:23:00,06:23:00,1449101,18,,0,0,22520.416,1,,
6540,06:23:00,06:23:00,1449101,1,,0,0,0.0,1,,
6540,06:24:00,06:24:00,1449002,2,,0,0,578.094,1,,
6540,06:26:00,06:26:00,1449502,3,,0,0,1226.238,1,,
6540,06:27:00,06:27:00,2373502,4,,0,0,1603.422,1,,
6540,06:30:00,06:30:00,1449202,5,,0,0,4808.73,1,,
6540,06:35:00,06:35:00,1449302,6,,0,0,8522.134,1,,
6540,06:37:00,06:37:00,1449602,7,,0,0,9208.515,1,,
6540,06:39:00,06:39:00,1449702,8,,0,0,10436.744,1,,
6540,06:40:00,06:40:00,1449802,9,,0,0,11675.553,1,,
6540,06:43:00,06:43:00,1449901,10,,0,0,17575.92,1,,
6540,06:47:00,06:47:00,1450001,11,,0,0,19527.982,1,,
6540,06:59:00,06:59:00,984402,12,,0,0,26475.111,1,,
6540,07:01:00,07:01:00,1026702,13,,0,0,26935.77,1,,
6540,07:03:00,07:03:00,921502,14,,0,0,27652.717,1,,
6540,07:04:00,07:04:00,1026602,15,,0,0,28255.76,1,,
6540,07:07:00,07:07:00,2455801,16,,0,0,30470.928,1,,
6540,07:08:00,07:08:00,1456201,17,,0,0,31094.475,1,,
6540,07:12:00,07:12:00,1024401,18,,0,0,34506.219,1,,
6540,07:14:00,07:14:00,2313001,19,,0,0,35557.715,1,,
6540,07:15:00,07:15:00,1455701,20,,0,0,36246.309,1,,
6540,07:17:00,07:17:00,1455801,21,,0,0,37211.512,1,,
6540,07:21:00,07:21:00,782001,22,,0,0,40002.75,1,,
6540,07:26:00,07:26:00,2434204,23,,0,0,43040.395,1,,
6540,07:28:00,07:28:00,1024705,24,,0,0,44025.082,1,,
6540,07:30:00,07:30:00,2439305,25,,0,0,44412.316,1,,
6540,07:35:00,07:35:00,2435599,26,,0,0,45520.746,1,,
6541,11:42:00,11:42:00,1442702,1,,0,0,0.0,1,,
6541,11:45:00,11:45:00,1442801,2,,0,0,764.959,1,,
6541,11:47:00,11:47:00,2355201,3,,0,0,1344.972,1,,
6541,11:48:00,11:48:00,1443001,4,,0,0,1915.364,1,,
6541,11:50:00,11:50:00,1443101,5,,0,0,3201.386,1,,
6541,11:51:00,11:51:00,1443201,6,,0,0,4083.476,1,,
6541,11:52:00,11:52:00,1447701,7,,0,0,4508.614,1,,
6541,11:57:00,11:57:00,1447901,8,,0,0,9019.624,1,,
6541,11:58:00,11:58:00,1448001,9,,0,0,9404.24,1,,
6541,12:00:00,12:00:00,1448101,10,,0,0,9845.941,1,,
6541,12:02:00,12:02:00,2246201,11,,0,0,11353.544,1,,
6541,12:05:00,12:05:00,1450401,12,,0,0,14716.399,1,,
6541,12:06:00,12:06:00,1448401,13,,0,0,15826.358,1,,
6541,12:10:00,12:10:00,1448571,14,,0,0,17928.818,1,,
6541,12:12:00,12:12:00,1448402,15,,0,0,20236.719,1,,
6541,12:14:00,12:14:00,1448902,16,,0,0,21308.16,1,,
6541,12:15:00,12:15:00,1449001,17,,0,0,21909.969,1,,
6541,12:18:00,12:18:00,1449101,18,,0,0,22520.416,1,,
6542,12:18:00,12:18:00,1449101,1,,0,0,0.0,1,,
6542,12:19:00,12:19:00,1449002,2,,0,0,578.094,1,,
6542,12:21:00,12:21:00,1449502,3,,0,0,1226.238,1,,
6542,12:22:00,12:22:00,2373502,4,,0,0,1603.422,1,,
6542,12:25:00,12:25:00,1449202,5,,0,0,4808.73,1,,
6542,12:30:00,12:30:00,1449302,6,,0,0,8522.134,1,,
6542,12:32:00,12:32:00,1449602,7,,0,0,9208.515,1,,
6542,12:34:00,12:34:00,1449702,8,,0,0,10436.744,1,,
6542,12:35:00,12:35:00,1449802,9,,0,0,11675.553,1,,
6542,12:38:00,12:38:00,1449901,10,,0,0,17575.92,1,,
6542,12:42:00,12:42:00,1450001,11,,0,0,19527.982,1,,
6542,12:54:00,12:54:00,984402,12,,0,0,26475.111,1,,
6542,12:56:00,12:56:00,1026702,13,,0,0,26935.77,1,,
6542,12:58:00,12:58:00,921502,14,,0,0,27652.717,1,,
6542,12:59:00,12:59:00,1026602,15,,0,0,28255.76,1,,
6542,13:02:00,13:02:00,2455801,16,,0,0,30470.928,1,,
6542,13:03:00,13:03:00,1456201,17,,0,0,31094.475,1,,
6542,13:07:00,13:07:00,1024401,18,,0,0,34506.219,1,,
6542,13:09:00,13:09:00,2313001,19,,0,0,35557.715,1,,
6542,13:10:00,13:10:00,1455701,20,,0,0,36246.309,1,,
6542,13:12:00,13:12:00,1455801,21,,0,0,37211.512,1,,
6542,13:16:00,13:16:00,782001,22,,0,0,40002.75,1,,
6542,13:21:00,13:21:00,2434204,23,,0,0,43040.395,1,,
6542,13:23:00,13:23:00,1024705,24,,0,0,44025.082,1,,
6542,13:25:00,13:25:00,2439305,25,,0,0,44412.316,1,,
6542,13:30:00,13:30:00,2435599,26,,0,0,45520.746,1,,
6543,15:42:00,15:42:00,1442702,1,,0,0,0.0,1,,
6543,15:45:00,15:45:00,1442801,2,,0,0,764.959,1,,
6543,15:47:00,15:47:00,2355201,3,,0,0,1344.972,1,,
6543,15:48:00,15:48:00,1443001,4,,0,0,1915.364,1,,
6543,15:50:00,15:50:00,1443101,5,,0,0,3201.386,1,,
6543,15:51:00,15:51:00,1443201,6,,0,0,4083.476,1,,
6543,15:52:00,15:52:00,1447701,7,,0,0,4508.614,1,,
6543,15:57:00,15:57:00,1447901,8,,0,0,9019.624,1,,
6543,15:58:00,15:58:00,1448001,9,,0,0,9404.24,1,,
6543,16:00:00,16:00:00,1448101,10,,0,0,9845.941,1,,
6543,16:02:00,16:02:00,2246201,11,,0,0,11353.544,1,,
6543,16:05:00,16:05:00,1450401,12,,0,0,14716.399,1,,
6543,16:06:00,16:06:00,1448401,13,,0,0,15826.358,1,,
6543,16:10:00,16:10:00,1448571,14,,0,0,17928.818,1,,
6543,16:12:00,16:12:00,1448402,15,,0,0,20236.719,1,,
6543,16:14:00,16:14:00,1448902,16,,0,0,21308.16,1,,
6543,16:15:00,16:15:00,1449001,17,,0,0,21909.969,1,,
6543,16:18:00,16:18:00,1449101,18,,0,0,22520.416,1,,
6544,16:18:00,16:18:00,1449101,1,,0,0,0.0,1,,
6544,16:19:00,16:19:00,1449002,2,,0,0,578.094,1,,
6544,16:21:00,16:21:00,1449502,3,,0,0,1226.238,1,,
6544,16:22:00,16:22:00,2373502,4,,0,0,1603.422,1,,
6544,16:25:00,16:25:00,1449202,5,,0,0,4808.73,1,,
6544,16:30:00,16:30:00,1449302,6,,0,0,8522.134,1,,
6544,16:32:00,16:32:00,1449602,7,,0,0,9208.515,1,,
6544,16:34:00,16:34:00,1449702,8,,0,0,10436.744,1,,
6544,16:35:00,16:35:00,1449802,9,,0,0,11675.553,1,,
6544,16:38:00,16:38:00,1449901,10,,0,0,17575.92,1,,
6544,16:42:00,16:42:00,1450001,11,,0,0,19527.982,1,,
6544,16:54:00,16:54:00,984402,12,,0,0,26475.111,1,,
6544,16:56:00,16:56:00,1026702,13,,0,0,26935.77,1,,
6544,16:58:00,16:58:00,921502,14,,0,0,27652.717,1,,
6544,16:59:00,16:59:00,1026602,15,,0,0,28255.76,1,,
6544,17:02:00,17:02:00,2455801,16,,0,0,30470.928,1,,
6544,17:03:00,17:03:00,1456201,17,,0,0,31094.475,1,,
6544,17:07:00,17:07:00,1024401,18,,0,0,34506.219,1,,
6544,17:09:00,17:09:00,2313001,19,,0,0,35557.715,1,,
6544,17:10:00,17:10:00,1455701,20,,0,0,36246.309,1,,
6544,17:12:00,17:12:00,1455801,21,,0,0,37211.512,1,,
6544,17:16:00,17:16:00,782001,22,,0,0,40002.75,1,,
6544,17:21:00,17:21:00,2434204,23,,0,0,43040.395,1,,
6544,17:23:00,17:23:00,1024705,24,,0,0,44025.082,1,,
6544,17:25:00,17:25:00,2439305,25,,0,0,44412.316,1,,
6544,17:30:00,17:30:00,2435599,26,,0,0,45520.746,1,,
6545,21:42:00,21:42:00,1442702,1,,0,0,0.0,1,,
6545,21:45:00,21:45:00,1442801,2,,0,0,764.959,1,,
6545,21:47:00,21:47:00,2355201,3,,0,0,1344.972,1,,
6545,21:48:00,21:48:00,1443001,4,,0,0,1915.364,1,,
6545,21:50:00,21:50:00,1443101,5,,0,0,3201.386,1,,
6545,21:51:00,21:51:00,1443201,6,,0,0,4083.476,1,,
6545,21:52:00,21:52:00,1447701,7,,0,0,4508.614,1,,
6545,21:57:00,21:57:00,1447901,8,,0,0,9019.624,1,,
6545,21:58:00,21:58:00,1448001,9,,0,0,9404.24,1,,
6545,22:00:00,22:00:00,1448101,10,,0,0,9845.941,1,,
6545,22:02:00,22:02:00,2246201,11,,0,0,11353.544,1,,
6545,22:05:00,22:05:00,1450401,12,,0,0,14716.399,1,,
6545,22:06:00,22:06:00,1448401,13,,0,0,15826.358,1,,
6545,22:10:00,22:10:00,1448571,14,,0,0,17928.818,1,,
6545,22:12:00,22:12:00,1448402,15,,0,0,20236.719,1,,
6545,22:14:00,22:14:00,1448902,16,,0,0,21308.16,1,,
6545,22:15:00,22:15:00,1449001,17,,0,0,21909.969,1,,
6545,22:18:00,22:18:00,1449101,18,,0,0,22520.416,1,,
6546,04:59:00,04:59:00,921501,1,,0,0,0.0,1,,
6546,05:01:00,05:01:00,1026701,2,,0,0,477.414,1,,
6546,05:03:00,05:03:00,984404,3,,0,0,1104.166,1,,
6546,05:05:00,05:05:00,2147401,4,,0,0,2205.66,1,,
6546,05:07:00,05:07:00,1039901,5,,0,0,4440.915,1,,
6546,05:12:00,05:12:00,94502,6,,0,0,8041.693,1,,
6546,05:17:00,05:17:00,2136901,7,,0,0,10806.078,1,,
6546,05:21:00,05:21:00,2176401,8,,0,0,14079.361,1,,
6546,05:23:00,05:23:00,1446201,9,,0,0,15753.11,1,,
6546,05:25:00,05:25:00,1447202,10,,0,0,17428.549,1,,
6546,05:27:00,05:27:00,1446101,11,,0,0,17918.422,1,,
6546,05:28:00,05:28:00,1447201,12,,0,0,18316.738,1,,
6546,05:29:00,05:29:00,1446001,13,,0,0,18772.313,1,,
6546,05:30:00,05:30:00,2444801,14,,0,0,20340.689,1,,
6546,05:31:00,05:31:00,1443901,15,,0,0,21018.498,1,,
6546,05:32:00,05:32:00,1450301,16,,0,0,21856.061,1,,
6546,05:34:00,05:34:00,92401,17,,0,0,23532.164,1,,
6546,05:36:00,05:36:00,92501,18,,0,0,24129.096,1,,
6546,05:37:00,05:37:00,2161401,19,,0,0,24861.666,1,,
6546,05:40:00,05:40:00,983801,20,,0,0,26098.25,1,,
6546,05:42:00,05:42:00,1442799,21,,0,0,26646.203,1,,
6547,08:33:00,08:33:00,1442701,1,,0,0,0.0,1,,
6547,08:36:00,08:36:00,1447101,2,,0,0,800.887,1,,
6547,08:40:00,08:40:00,92502,3,,0,0,2465.33,1,,
6547,08:41:00,08:41:00,92402,4,,0,0,3062.262,1,,
6547,08:42:00,08:42:00,1450302,5,,0,0,4738.365,1,,
6547,08:43:00,08:43:00,1443902,6,,0,0,5538.743,1,,
6547,08:44:00,08:44:00,2444802,7,,0,0,6386.861,1,,
6547,08:46:00,08:46:00,1446002,8,,0,0,7822.115,1,,
6547,08:48:00,08:48:00,1446202,9,,0,0,9271.116,1,,
6547,08:50:00,08:50:00,2176402,10,,0,0,10911.765,1,,
6547,08:54:00,08:54:00,2136901,11,,0,0,13682.452,1,,
6547,08:59:00,08:59:00,94502,12,,0,0,16859.617,1,,
6547,09:03:00,09:03:00,1039902,13,,0,0,20460.389,1,,
6547,09:06:00,09:06:00,2147401,14,,0,0,22786.787,1,,
6547,09:09:00,09:09:00,984402,15,,0,0,23829.844,1,,
6547,09:11:00,09:11:00,1026702,16,,0,0,24287.297,1,,
6547,09:13:00,09:13:00,921502,17,,0,0,25004.244,1,,
6547,09:14:00,09:14:00,1026602,18,,0,0,25607.287,1,,
6547,09:17:00,09:17:00,2455801,19,,0,0,27822.455,1,,
6547,09:18:00,09:18:00,1456201,20,,0,0,28446.002,1,,
6547,09:22:00,09:22:00,1024401,21,,0,0,31857.76,1,,
6547,09:24:00,09:24:00,2313001,22,,0,0,32909.242,1,,
6547,09:25:00,09:25:00,1455701,23,,0,0,33597.836,1,,
6547,09:27:00,09:27:00,1455801,24,,0,0,34563.039,1,,
6547,09:31:00,09:31:00,782001,25,,0,0,37354.277,1,,
6547,09:36:00,09:36:00,2434204,26,,0,0,40391.922,1,,
6547,09:38:00,09:38:00,1024705,27,,0,0,41376.609,1,,
6547,09:40:00,09:40:00,2439305,28,,0,0,41763.844,1,,
6547,09:45:00,09:45:00,2435599,29,,0,0,42872.273,1,,
6548,13:33:00,13:33:00,1442701,1,,0,0,0.0,1,,
6548,13:36:00,13:36:00,1447101,2,,0,0,800.887,1,,
6548,13:40:00,13:40:00,92502,3,,0,0,2465.33,1,,
6548,13:41:00,13:41:00,92402,4,,0,0,3062.262,1,,
6548,13:42:00,13:42:00,1450302,5,,0,0,4738.365,1,,
6548,13:43:00,13:43:00,1443902,6,,0,0,5538.743,1,,
6548,13:44:00,13:44:00,2444802,7,,0,0,6386.861,1,,
6548,13:46:00,13:46:00,1446002,8,,0,0,7822.115,1,,
6548,13:48:00,13:48:00,1446202,9,,0,0,9271.116,1,,
6548,13:50:00,13:50:00,2176402,10,,0,0,10911.765,1,,
6548,13:54:00,13:54:00,2136901,11,,0,0,13682.452,1,,
6548,13:59:00,13:59:00,94502,12,,0,0,16859.617,1,,
6548,14:03:00,14:03:00,1039902,13,,0,0,20460.389,1,,
6548,14:06:00,14:06:00,2147401,14,,0,0,22786.787,1,,
6548,14:09:00,14:09:00,984402,15,,0,0,23829.844,1,,
6548,14:11:00,14:11:00,1026702,16,,0,0,24287.297,1,,
6548,14:13:00,14:13:00,921502,17,,0,0,25004.244,1,,
6548,14:14:00,14:14:00,1026602,18,,0,0,25607.287,1,,
6548,14:17:00,14:17:00,2455801,19,,0,0,27822.455,1,,
6548,14:18:00,14:18:00,1456201,20,,0,0,28446.002,1,,
6548,14:22:00,14:22:00,1024401,21,,0,0,31857.76,1,,
6548,14:24:00,14:24:00,2313001,22,,0,0,32909.242,1,,
6548,14:25:00,14:25:00,1455701,23,,0,0,33597.836,1,,
6548,14:27:00,14:27:00,1455801,24,,0,0,34563.039,1,,
6548,14:31:00,14:31:00,782001,25,,0,0,37354.277,1,,
6548,14:36:00,14:36:00,2434204,26,,0,0,40391.922,1,,
6548,14:38:00,14:38:00,1024705,27,,0,0,41376.609,1,,
6548,14:40:00,14:40:00,2439305,28,,0,0,41763.844,1,,
6548,14:45:00,14:45:00,2435599,29,,0,0,42872.273,1,,
6549,17:08:00,17:08:00,781801,1,,0,0,0.0,1,,
6549,17:13:00,17:13:00,1024710,2,,0,0,1715.112,1,,
6549,17:23:00,17:23:00,782004,3,,0,0,5806.133,1,,
6549,17:27:00,17:27:00,1455802,4,,0,0,8605.875,1,,
6549,17:29:00,17:29:00,1455702,5,,0,0,9655.894,1,,
6549,17:30:00,17:30:00,2313002,6,,0,0,10259.658,1,,
6549,17:32:00,17:32:00,1024402,7,,0,0,11470.79,1,,
6549,17:36:00,17:36:00,1456204,8,,0,0,14778.851,1,,
6549,17:40:00,17:40:00,1026601,9,,0,0,17538.033,1,,
6549,17:42:00,17:42:00,921501,10,,0,0,18254.371,1,,
6549,17:44:00,17:44:00,1026701,11,,0,0,18731.785,1,,
6549,17:47:00,17:47:00,984404,12,,0,0,19358.541,1,,
6549,17:49:00,17:49:00,2147401,13,,0,0,20460.035,1,,
6549,17:51:00,17:51:00,1039901,14,,0,0,22695.285,1,,
6549,17:56:00,17:56:00,94502,15,,0,0,26296.057,1,,
6549,18:01:00,18:01:00,2136901,16,,0,0,29060.445,1,,
6549,18:05:00,18:05:00,2176401,17,,0,0,32333.732,1,,
6549,18:07:00,18:07:00,1446201,18,,0,0,34007.48,1,,
6549,18:09:00,18:09:00,1446001,19,,0,0,35334.48,1,,
6549,18:10:00,18:10:00,2444801,20,,0,0,36902.859,1,,
6549,18:11:00,18:11:00,1443901,21,,0,0,37580.668,1,,
6549,18:12:00,18:12:00,1450301,22,,0,0,38418.227,1,,
6549,18:14:00,18:14:00,92401,23,,0,0,40094.328,1,,
6549,18:16:00,18:16:00,92501,24,,0,0,40691.258,1,,
6549,18:17:00,18:17:00,2161401,25,,0,0,41423.828,1,,
6549,18:20:00,18:20:00,983801,26,,0,0,42660.426,1,,
6549,18:22:00,18:22:00,1442799,27,,0,0,43208.379,1,,
6550,22:13:00,22:13:00,781801,1,,0,0,0.0,1,,
6550,22:18:00,22:18:00,1024710,2,,0,0,1715.112,1,,
6550,22:26:00,22:26:00,782004,3,,0,0,5806.133,1,,
6550,22:30:00,22:30:00,1455802,4,,0,0,8605.875,1,,
6550,22:32:00,22:32:00,1455702,5,,0,0,9655.894,1,,
6550,22:33:00,22:33:00,2313002,6,,0,0,10259.658,1,,
6550,22:35:00,22:35:00,1024402,7,,0,0,11470.79,1,,
6550,22:39:00,22:39:00,1456204,8,,0,0,14778.851,1,,
6550,22:42:00,22:42:00,1026601,9,,0,0,17538.033,1,,
6550,22:43:00,22:43:00,921501,10,,0,0,18254.371,1,,
6550,22:45:00,22:45:00,1026701,11,,0,0,18731.785,1,,
6550,22:47:00,22:47:00,984404,12,,0,0,19358.541,1,,
6550,22:49:00,22:49:00,2147401,13,,0,0,20460.035,1,,
6550,22:51:00,22:51:00,1039901,14,,0,0,22695.285,1,,
6550,22:56:00,22:56:00,94502,15,,0,0,26296.057,1,,
6550,23:01:00,23:01:00,2176401,16,,0,0,30720.805,1,,
6550,23:03:00,23:03:00,1446201,17,,0,0,32394.553,1,,
6550,23:05:00,23:05:00,1447202,18,,0,0,34069.992,1,,
6550,23:07:00,23:07:00,1446101,19,,0,0,34559.867,1,,
6550,23:08:00,23:08:00,1447201,20,,0,0,34958.184,1,,
6550,23:09:00,23:09:00,1446001,21,,0,0,35413.758,1,,
6550,23:10:00,23:10:00,2444801,22,,0,0,36982.137,1,,
6550,23:11:00,23:11:00,1443901,23,,0,0,37659.945,1,,
6550,23:12:00,23:12:00,1450301,24,,0,0,38497.504,1,,
6550,23:14:00,23:14:00,92401,25,,0,0,40173.605,1,,
6550,23:16:00,23:16:00,92501,26,,0,0,40770.535,1,,
6550,23:17:00,23:17:00,2161401,27,,0,0,41503.105,1,,
6550,23:20:00,23:20:00,983801,28,,0,0,42739.703,1,,
6550,23:22:00,23:22:00,1442799,29,,0,0,43287.656,1,,
6551,05:09:00,05:09:00,1442701,1,,0,0,0.0,1,,
6551,05:12:00,05:12:00,1447101,2,,0,0,800.887,1,,
6551,05:16:00,05:16:00,92502,3,,0,0,2465.33,1,,
6551,05:17:00,05:17:00,92402,4,,0,0,3062.262,1,,
6551,05:18:00,05:18:00,1450302,5,,0,0,4738.365,1,,
6551,05:19:00,05:19:00,1443902,6,,0,0,5538.743,1,,
6551,05:20:00,05:20:00,2444802,7,,0,0,6386.861,1,,
6551,05:22:00,05:22:00,1446002,8,,0,0,7822.115,1,,
6551,05:23:00,05:23:00,1447202,9,,0,0,8290.392,1,,
6551,05:25:00,05:25:00,1446101,10,,0,0,8775.681,1,,
6551,05:26:00,05:26:00,1447201,11,,0,0,9173.996,1,,
6551,05:28:00,05:28:00,1446202,12,,0,0,10971.431,1,,
6551,05:30:00,05:30:00,2176402,13,,0,0,12612.079,1,,
6551,05:34:00,05:34:00,2136901,14,,0,0,15382.767,1,,
6551,05:39:00,05:39:00,94502,15,,0,0,18559.932,1,,
6551,05:43:00,05:43:00,1039902,16,,0,0,22160.703,1,,
6551,05:46:00,05:46:00,2147401,17,,0,0,24487.102,1,,
6551,05:49:00,05:49:00,984402,18,,0,0,25530.158,1,,
6551,05:51:00,05:51:00,1026702,19,,0,0,25987.611,1,,
6551,05:53:00,05:53:00,921502,20,,0,0,26704.559,1,,
6551,05:54:00,05:54:00,1026602,21,,0,0,27307.602,1,,
6551,05:57:00,05:57:00,2455801,22,,0,0,29522.77,1,,
6551,05:58:00,05:58:00,1456201,23,,0,0,30146.316,1,,
6551,06:02:00,06:02:00,1024401,24,,0,0,33558.066,1,,
6551,06:04:00,06:04:00,2313001,25,,0,0,34609.563,1,,
6551,06:05:00,06:05:00,1455701,26,,0,0,35298.156,1,,
6551,06:07:00,06:07:00,1455801,27,,0,0,36263.359,1,,
6551,06:11:00,06:11:00,782001,28,,0,0,39054.598,1,,
6551,06:16:00,06:16:00,2434204,29,,0,0,42092.242,1,,
6551,06:18:00,06:18:00,1024705,30,,0,0,43076.93,1,,
6551,06:20:00,06:20:00,2439305,31,,0,0,43464.164,1,,
6551,06:25:00,06:25:00,2435599,32,,0,0,44572.594,1,,
6552,09:08:00,09:08:00,781801,1,,0,0,0.0,1,,
6552,09:13:00,09:13:00,1024710,2,,0,0,1715.112,1,,
6552,09:23:00,09:23:00,782004,3,,0,0,5806.133,1,,
6552,09:27:00,09:27:00,1455802,4,,0,0,8605.875,1,,
6552,09:29:00,09:29:00,1455702,5,,0,0,9655.894,1,,
6552,09:30:00,09:30:00,2313002,6,,0,0,10259.658,1,,
6552,09:32:00,09:32:00,1024402,7,,0,0,11470.79,1,,
6552,09:36:00,09:36:00,1456204,8,,0,0,14778.851,1,,
6552,09:40:00,09:40:00,1026601,9,,0,0,17538.033,1,,
6552,09:42:00,09:42:00,921501,10,,0,0,18254.371,1,,
6552,09:44:00,09:44:00,1026701,11,,0,0,18731.785,1,,
6552,09:47:00,09:47:00,984404,12,,0,0,19358.541,1,,
6552,09:49:00,09:49:00,2147401,13,,0,0,20460.035,1,,
6552,09:51:00,09:51:00,1039901,14,,0,0,22695.285,1,,
6552,09:56:00,09:56:00,94502,15,,0,0,26296.057,1,,
6552,10:01:00,10:01:00,2136901,16,,0,0,29060.445,1,,
6552,10:05:00,10:05:00,2176401,17,,0,0,32333.732,1,,
6552,10:07:00,10:07:00,1446201,18,,0,0,34007.48,1,,
6552,10:09:00,10:09:00,1446001,19,,0,0,35334.48,1,,
6552,10:10:00,10:10:00,2444801,20,,0,0,36902.859,1,,
6552,10:11:00,10:11:00,1443901,21,,0,0,37580.668,1,,
6552,10:12:00,10:12:00,1450301,22,,0,0,38418.227,1,,
6552,10:14:00,10:14:00,92401,23,,0,0,40094.328,1,,
6552,10:16:00,10:16:00,92501,24,,0,0,40691.258,1,,
6552,10:17:00,10:17:00,2161401,25,,0,0,41423.828,1,,
6552,10:20:00,10:20:00,983801,26,,0,0,42660.426,1,,
6552,10:22:00,10:22:00,1442799,27,,0,0,43208.379,1,,
6553,17:33:00,17:33:00,1442701,1,,0,0,0.0,1,,
6553,17:36:00,17:36:00,1447101,2,,0,0,800.887,1,,
6553,17:40:00,17:40:00,92502,3,,0,0,2465.33,1,,
6553,17:41:00,17:41:00,92402,4,,0,0,3062.262,1,,
6553,17:42:00,17:42:00,1450302,5,,0,0,4738.365,1,,
6553,17:43:00,17:43:00,1443902,6,,0,0,5538.743,1,,
6553,17:44:00,17:44:00,2444802,7,,0,0,6386.861,1,,
6553,17:46:00,17:46:00,1446002,8,,0,0,7822.115,1,,
6553,17:48:00,17:48:00,1446202,9,,0,0,9271.116,1,,
6553,17:50:00,17:50:00,2176402,10,,0,0,10911.765,1,,
6553,17:54:00,17:54:00,2136901,11,,0,0,13682.452,1,,
6553,17:59:00,17:59:00,94502,12,,0,0,16859.617,1,,
6553,18:03:00,18:03:00,1039902,13,,0,0,20460.389,1,,
6553,18:06:00,18:06:00,2147401,14,,0,0,22786.787,1,,
6553,18:09:00,18:09:00,984402,15,,0,0,23829.844,1,,
6553,18:11:00,18:11:00,1026702,16,,0,0,24287.297,1,,
6553,18:13:00,18:13:00,921502,17,,0,0,25004.244,1,,
6553,18:14:00,18:14:00,1026602,18,,0,0,25607.287,1,,
6553,18:17:00,18:17:00,2455801,19,,0,0,27822.455,1,,
6553,18:18:00,18:18:00,1456201,20,,0,0,28446.002,1,,
6553,18:22:00,18:22:00,1024401,21,,0,0,31857.76,1,,
6553,18:24:00,18:24:00,2313001,22,,0,0,32909.242,1,,
6553,18:25:00,18:25:00,1455701,23,,0,0,33597.836,1,,
6553,18:27:00,18:27:00,1455801,24,,0,0,34563.039,1,,
6553,18:31:00,18:31:00,782001,25,,0,0,37354.277,1,,
6553,18:36:00,18:36:00,2434204,26,,0,0,40391.922,1,,
6553,18:38:00,18:38:00,1024705,27,,0,0,41376.609,1,,
6553,18:40:00,18:40:00,2439305,28,,0,0,41763.844,1,,
6553,18:45:00,18:45:00,2435599,29,,0,0,42872.273,1,,
6554,23:13:00,23:13:00,781801,1,,0,0,0.0,1,,
6554,23:18:00,23:18:00,1024710,2,,0,0,1715.112,1,,
6554,23:26:00,23:26:00,782004,3,,0,0,5806.133,1,,
6554,23:30:00,23:30:00,1455802,4,,0,0,8605.875,1,,
6554,23:32:00,23:32:00,1455702,5,,0,0,9655.894,1,,
6554,23:33:00,23:33:00,2313002,6,,0,0,10259.658,1,,
6554,23:35:00,23:35:00,1024402,7,,0,0,11470.79,1,,
6554,23:39:00,23:39:00,1456204,8,,0,0,14778.851,1,,
6554,23:42:00,23:42:00,1026601,9,,0,0,17538.033,1,,
6554,23:43:00,23:43:00,921501,10,,0,0,18254.371,1,,
6554,23:45:00,23:45:00,1026701,11,,0,0,18731.785,1,,
6554,23:47:00,23:47:00,984404,12,,0,0,19358.541,1,,
6554,23:49:00,23:49:00,2147401,13,,0,0,20363.498,1,,
6555,10:08:00,10:08:00,781801,1,,0,0,0.0,1,,
6555,10:13:00,10:13:00,1024710,2,,0,0,1715.112,1,,
6555,10:23:00,10:23:00,782004,3,,0,0,5806.133,1,,
6555,10:27:00,10:27:00,1455802,4,,0,0,8605.875,1,,
6555,10:29:00,10:29:00,1455702,5,,0,0,9655.894,1,,
6555,10:30:00,10:30:00,2313002,6,,0,0,10259.658,1,,
6555,10:32:00,10:32:00,1024402,7,,0,0,11470.79,1,,
6555,10:36:00,10:36:00,1456204,8,,0,0,14778.851,1,,
6555,10:40:00,10:40:00,1026601,9,,0,0,17538.033,1,,
6555,10:42:00,10:42:00,921501,10,,0,0,18254.371,1,,
6555,10:44:00,10:44:00,1026701,11,,0,0,18731.785,1,,
6555,10:47:00,10:47:00,984404,12,,0,0,19358.541,1,,
6555,10:49:00,10:49:00,2147401,13,,0,0,20460.035,1,,
6555,10:51:00,10:51:00,1039901,14,,0,0,22695.285,1,,
6555,10:56:00,10:56:00,94502,15,,0,0,26296.057,1,,
6555,11:01:00,11:01:00,2136901,16,,0,0,29060.445,1,,
6555,11:05:00,11:05:00,2176401,17,,0,0,32333.732,1,,
6555,11:07:00,11:07:00,1446201,18,,0,0,34007.48,1,,
6555,11:09:00,11:09:00,1446001,19,,0,0,35334.48,1,,
6555,11:10:00,11:10:00,2444801,20,,0,0,36902.859,1,,
6555,11:11:00,11:11:00,1443901,21,,0,0,37580.668,1,,
6555,11:12:00,11:12:00,1450301,22,,0,0,38418.227,1,,
6555,11:14:00,11:14:00,92401,23,,0,0,40094.328,1,,
6555,11:16:00,11:16:00,92501,24,,0,0,40691.258,1,,
6555,11:17:00,11:17:00,2161401,25,,0,0,41423.828,1,,
6555,11:20:00,11:20:00,983801,26,,0,0,42660.426,1,,
6555,11:22:00,11:22:00,1442799,27,,0,0,43208.379,1,,
6556,14:33:00,14:33:00,1442701,1,,0,0,0.0,1,,
6556,14:36:00,14:36:00,1447101,2,,0,0,800.887,1,,
6556,14:40:00,14:40:00,92502,3,,0,0,2465.33,1,,
6556,14:41:00,14:41:00,92402,4,,0,0,3062.262,1,,
6556,14:42:00,14:42:00,1450302,5,,0,0,4738.365,1,,
6556,14:43:00,14:43:00,1443902,6,,0,0,5538.743,1,,
6556,14:44:00,14:44:00,2444802,7,,0,0,6386.861,1,,
6556,14:46:00,14:46:00,1446002,8,,0,0,7822.115,1,,
6556,14:48:00,14:48:00,1446202,9,,0,0,9271.116,1,,
6556,14:50:00,14:50:00,2176402,10,,0,0,10911.765,1,,
6556,14:54:00,14:54:00,2136901,11,,0,0,13682.452,1,,
6556,14:59:00,14:59:00,94502,12,,0,0,16859.617,1,,
6556,15:03:00,15:03:00,1039902,13,,0,0,20460.389,1,,
6556,15:06:00,15:06:00,2147401,14,,0,0,22786.787,1,,
6556,15:09:00,15:09:00,984402,15,,0,0,23829.844,1,,
6556,15:11:00,15:11:00,1026702,16,,0,0,24287.297,1,,
6556,15:13:00,15:13:00,921502,17,,0,0,25004.244,1,,
6556,15:14:00,15:14:00,1026602,18,,0,0,25607.287,1,,
6556,15:17:00,15:17:00,2455801,19,,0,0,27822.455,1,,
6556,15:18:00,15:18:00,1456201,20,,0,0,28446.002,1,,
6556,15:22:00,15:22:00,1024401,21,,0,0,31857.76,1,,
6556,15:24:00,15:24:00,2313001,22,,0,0,32909.242,1,,
6556,15:25:00,15:25:00,1455701,23,,0,0,33597.836,1,,
6556,15:27:00,15:27:00,1455801,24,,0,0,34563.039,1,,
6556,15:31:00,15:31:00,782001,25,,0,0,37354.277,1,,
6556,15:36:00,15:36:00,2434204,26,,0,0,40391.922,1,,
6556,15:38:00,15:38:00,1024705,27,,0,0,41376.609,1,,
6556,15:40:00,15:40:00,2439305,28,,0,0,41763.844,1,,
6556,15:45:00,15:45:00,2435599,29,,0,0,42872.273,1,,
6557,18:33:00,18:33:00,1442701,1,,0,0,0.0,1,,
6557,18:36:00,18:36:00,1447101,2,,0,0,800.887,1,,
6557,18:40:00,18:40:00,92502,3,,0,0,2465.33,1,,
6557,18:41:00,18:41:00,92402,4,,0,0,3062.262,1,,
6557,18:42:00,18:42:00,1450302,5,,0,0,4738.365,1,,
6557,18:43:00,18:43:00,1443902,6,,0,0,5538.743,1,,
6557,18:44:00,18:44:00,2444802,7,,0,0,6386.861,1,,
6557,18:46:00,18:46:00,1446002,8,,0,0,7822.115,1,,
6557,18:48:00,18:48:00,1446202,9,,0,0,9271.116,1,,
6557,18:50:00,18:50:00,2176402,10,,0,0,10911.765,1,,
6557,18:54:00,18:54:00,2136901,11,,0,0,13682.452,1,,
6557,18:59:00,18:59:00,94502,12,,0,0,16859.617,1,,
6557,19:03:00,19:03:00,1039902,13,,0,0,20460.389,1,,
6557,19:06:00,19:06:00,2147401,14,,0,0,22786.787,1,,
6557,19:09:00,19:09:00,984402,15,,0,0,23829.844,1,,
6557,19:11:00,19:11:00,1026702,16,,0,0,24287.297,1,,
6557,19:13:00,19:13:00,921502,17,,0,0,25004.244,1,,
6557,19:14:00,19:14:00,1026602,18,,0,0,25607.287,1,,
6557,19:17:00,19:17:00,2455801,19,,0,0,27822.455,1,,
6557,19:18:00,19:18:00,1456201,20,,0,0,28446.002,1,,
6557,19:22:00,19:22:00,1024401,21,,0,0,31857.76,1,,
6557,19:24:00,19:24:00,2313001,22,,0,0,32909.242,1,,
6557,19:25:00,19:25:00,1455701,23,,0,0,33597.836,1,,
6557,19:27:00,19:27:00,1455801,24,,0,0,34563.039,1,,
6557,19:31:00,19:31:00,782001,25,,0,0,37354.277,1,,
6557,19:36:00,19:36:00,2434204,26,,0,0,40391.922,1,,
6557,19:38:00,19:38:00,1024705,27,,0,0,41376.609,1,,
6557,19:40:00,19:40:00,2439305,28,,0,0,41763.844,1,,
6557,19:45:00,19:45:00,2435599,29,,0,0,42872.273,1,,
6558,06:13:00,06:13:00,1442701,1,,0,0,0.0,1,,
6558,06:16:00,06:16:00,1447101,2,,0,0,800.887,1,,
6558,06:20:00,06:20:00,92502,3,,0,0,2465.33,1,,
6558,06:21:00,06:21:00,92402,4,,0,0,3062.262,1,,
6558,06:22:00,06:22:00,1450302,5,,0,0,4738.365,1,,
6558,06:23:00,06:23:00,1443902,6,,0,0,5538.743,1,,
6558,06:24:00,06:24:00,2444802,7,,0,0,6386.861,1,,
6558,06:26:00,06:26:00,1446002,8,,0,0,7822.115,1,,
6558,06:28:00,06:28:00,1446202,9,,0,0,9271.116,1,,
6558,06:30:00,06:30:00,2176402,10,,0,0,10911.765,1,,
6558,06:34:00,06:34:00,2136901,11,,0,0,13682.452,1,,
6558,06:39:00,06:39:00,94502,12,,0,0,16859.617,1,,
6558,06:43:00,06:43:00,1039902,13,,0,0,20460.389,1,,
6558,06:46:00,06:46:00,2147401,14,,0,0,22786.787,1,,
6558,06:49:00,06:49:00,984402,15,,0,0,23829.844,1,,
6558,06:51:00,06:51:00,1026702,16,,0,0,24287.297,1,,
6558,06:53:00,06:53:00,921502,17,,0,0,25004.244,1,,
6558,06:54:00,06:54:00,1026602,18,,0,0,25607.287,1,,
6558,06:57:00,06:57:00,2455801,19,,0,0,27822.455,1,,
6558,06:58:00,06:58:00,1456201,20,,0,0,28446.002,1,,
6558,07:02:00,07:02:00,1024401,21,,0,0,31857.76,1,,
6558,07:04:00,07:04:00,2313001,22,,0,0,32909.242,1,,
6558,07:05:00,07:05:00,1455701,23,,0,0,33597.836,1,,
6558,07:07:00,07:07:00,1455801,24,,0,0,34563.039,1,,
6558,07:11:00,07:11:00,782001,25,,0,0,37354.277,1,,
6558,07:16:00,07:16:00,2434204,26,,0,0,40391.922,1,,
6558,07:18:00,07:18:00,1024705,27,,0,0,41376.609,1,,
6558,07:20:00,07:20:00,2439305,28,,0,0,41763.844,1,,
6558,07:25:00,07:25:00,2435599,29,,0,0,42872.273,1,,
6559,10:33:00,10:33:00,1442701,1,,0,0,0.0,1,,
6559,10:36:00,10:36:00,1447101,2,,0,0,800.887,1,,
6559,10:40:00,10:40:00,92502,3,,0,0,2465.33,1,,
6559,10:41:00,10:41:00,92402,4,,0,0,3062.262,1,,
6559,10:42:00,10:42:00,1450302,5,,0,0,4738.365,1,,
6559,10:43:00,10:43:00,1443902,6,,0,0,5538.743,1,,
6559,10:44:00,10:44:00,2444802,7,,0,0,6386.861,1,,
6559,10:46:00,10:46:00,1446002,8,,0,0,7822.115,1,,
6559,10:48:00,10:48:00,1446202,9,,0,0,9271.116,1,,
6559,10:50:00,10:50:00,2176402,10,,0,0,10911.765,1,,
6559,10:54:00,10:54:00,2136901,11,,0,0,13682.452,1,,
6559,10:59:00,10:59:00,94502,12,,0,0,16859.617,1,,
6559,11:03:00,11:03:00,1039902,13,,0,0,20460.389,1,,
6559,11:06:00,11:06:00,2147401,14,,0,0,22786.787,1,,
6559,11:09:00,11:09:00,984402,15,,0,0,23829.844,1,,
6559,11:11:00,11:11:00,1026702,16,,0,0,24287.297,1,,
6559,11:13:00,11:13:00,921502,17,,0,0,25004.244,1,,
6559,11:14:00,11:14:00,1026602,18,,0,0,25607.287,1,,
6559,11:17:00,11:17:00,2455801,19,,0,0,27822.455,1,,
6559,11:18:00,11:18:00,1456201,20,,0,0,28446.002,1,,
6559,11:22:00,11:22:00,1024401,21,,0,0,31857.76,1,,
6559,11:24:00,11:24:00,2313001,22,,0,0,32909.242,1,,
6559,11:25:00,11:25:00,1455701,23,,0,0,33597.836,1,,
6559,11:27:00,11:27:00,1455801,24,,0,0,34563.039,1,,
6559,11:31:00,11:31:00,782001,25,,0,0,37354.277,1,,
6559,11:36:00,11:36:00,2434204,26,,0,0,40391.922,1,,
6559,11:38:00,11:38:00,1024705,27,,0,0,41376.609,1,,
6559,11:40:00,11:40:00,2439305,28,,0,0,41763.844,1,,
6559,11:45:00,11:45:00,2435599,29,,0,0,42872.273,1,,
6560,19:08:00,19:08:00,781801,1,,0,0,0.0,1,,
6560,19:13:00,19:13:00,1024710,2,,0,0,1715.112,1,,
6560,19:23:00,19:23:00,782004,3,,0,0,5806.133,1,,
6560,19:27:00,19:27:00,1455802,4,,0,0,8605.875,1,,
6560,19:29:00,19:29:00,1455702,5,,0,0,9655.894,1,,
6560,19:30:00,19:30:00,2313002,6,,0,0,10259.658,1,,
6560,19:32:00,19:32:00,1024402,7,,0,0,11470.79,1,,
6560,19:36:00,19:36:00,1456204,8,,0,0,14778.851,1,,
6560,19:40:00,19:40:00,1026601,9,,0,0,17538.033,1,,
6560,19:42:00,19:42:00,921501,10,,0,0,18254.371,1,,
6560,19:44:00,19:44:00,1026701,11,,0,0,18731.785,1,,
6560,19:47:00,19:47:00,984404,12,,0,0,19358.541,1,,
6560,19:49:00,19:49:00,2147401,13,,0,0,20460.035,1,,
6560,19:51:00,19:51:00,1039901,14,,0,0,22695.285,1,,
6560,19:56:00,19:56:00,94502,15,,0,0,26296.057,1,,
6560,20:01:00,20:01:00,2176401,16,,0,0,30720.805,1,,
6560,20:03:00,20:03:00,1446201,17,,0,0,32394.553,1,,
6560,20:05:00,20:05:00,1446001,18,,0,0,33721.555,1,,
6560,20:06:00,20:06:00,2444801,19,,0,0,35289.934,1,,
6560,20:07:00,20:07:00,1443901,20,,0,0,35967.742,1,,
6560,20:08:00,20:08:00,1450301,21,,0,0,36805.301,1,,
6560,20:10:00,20:10:00,92401,22,,0,0,38481.402,1,,
6560,20:12:00,20:12:00,92501,23,,0,0,39078.332,1,,
6560,20:13:00,20:13:00,2161401,24,,0,0,39810.902,1,,
6560,20:16:00,20:16:00,983801,25,,0,0,41047.5,1,,
6560,20:18:00,20:18:00,1442799,26,,0,0,41595.453,1,,
6561,06:43:00,06:43:00,1442701,1,,0,0,0.0,1,,
6561,06:46:00,06:46:00,1447101,2,,0,0,800.887,1,,
6561,06:50:00,06:50:00,92502,3,,0,0,2465.33,1,,
6561,06:51:00,06:51:00,92402,4,,0,0,3062.262,1,,
6561,06:52:00,06:52:00,1450302,5,,0,0,4738.365,1,,
6561,06:53:00,06:53:00,1443902,6,,0,0,5538.743,1,,
6561,06:54:00,06:54:00,2444802,7,,0,0,6386.861,1,,
6561,06:56:00,06:56:00,1446002,8,,0,0,7822.115,1,,
6561,06:58:00,06:58:00,1446202,9,,0,0,9271.116,1,,
6561,07:00:00,07:00:00,2176402,10,,0,0,10911.765,1,,
6561,07:04:00,07:04:00,2136901,11,,0,0,13682.452,1,,
6561,07:09:00,07:09:00,94502,12,,0,0,16859.617,1,,
6561,07:13:00,07:13:00,1039902,13,,0,0,20460.389,1,,
6561,07:16:00,07:16:00,2147401,14,,0,0,22786.787,1,,
6561,07:19:00,07:19:00,984402,15,,0,0,23829.844,1,,
6561,07:21:00,07:21:00,1026702,16,,0,0,24287.297,1,,
6561,07:23:00,07:23:00,921502,17,,0,0,25004.244,1,,
6561,07:24:00,07:24:00,1026602,18,,0,0,25607.287,1,,
6561,07:27:00,07:27:00,2455801,19,,0,0,27822.455,1,,
6561,07:28:00,07:28:00,1456201,20,,0,0,28446.002,1,,
6561,07:32:00,07:32:00,1024401,21,,0,0,31857.76,1,,
6561,07:34:00,07:34:00,2313001,22,,0,0,32909.242,1,,
6561,07:35:00,07:35:00,1455701,23,,0,0,33597.836,1,,
6561,07:37:00,07:37:00,1455801,24,,0,0,34563.039,1,,
6561,07:41:00,07:41:00,782001,25,,0,0,37354.277,1,,
6561,07:46:00,07:46:00,2434204,26,,0,0,40391.922,1,,
6561,07:48:00,07:48:00,1024705,27,,0,0,41376.609,1,,
6561,07:50:00,07:50:00,2439305,28,,0,0,41763.844,1,,
6561,07:55:00,07:55:00,2435599,29,,0,0,42872.273,1,,
6562,11:33:00,11:33:00,1442701,1,,0,0,0.0,1,,
6562,11:36:00,11:36:00,1447101,2,,0,0,800.887,1,,
6562,11:40:00,11:40:00,92502,3,,0,0,2465.33,1,,
6562,11:41:00,11:41:00,92402,4,,0,0,3062.262,1,,
6562,11:42:00,11:42:00,1450302,5,,0,0,4738.365,1,,
6562,11:43:00,11:43:00,1443902,6,,0,0,5538.743,1,,
6562,11:44:00,11:44:00,2444802,7,,0,0,6386.861,1,,
6562,11:46:00,11:46:00,1446002,8,,0,0,7822.115,1,,
6562,11:48:00,11:48:00,1446202,9,,0,0,9271.116,1,,
6562,11:50:00,11:50:00,2176402,10,,0,0,10911.765,1,,
6562,11:54:00,11:54:00,2136901,11,,0,0,13682.452,1,,
6562,11:59:00,11:59:00,94502,12,,0,0,16859.617,1,,
6562,12:03:00,12:03:00,1039902,13,,0,0,20460.389,1,,
6562,12:06:00,12:06:00,2147401,14,,0,0,22786.787,1,,
6562,12:09:00,12:09:00,984402,15,,0,0,23829.844,1,,
6562,12:11:00,12:11:00,1026702,16,,0,0,24287.297,1,,
6562,12:13:00,12:13:00,921502,17,,0,0,25004.244,1,,
6562,12:14:00,12:14:00,1026602,18,,0,0,25607.287,1,,
6562,12:17:00,12:17:00,2455801,19,,0,0,27822.455,1,,
6562,12:18:00,12:18:00,1456201,20,,0,0,28446.002,1,,
6562,12:22:00,12:22:00,1024401,21,,0,0,31857.76,1,,
6562,12:24:00,12:24:00,2313001,22,,0,0,32909.242,1,,
6562,12:25:00,12:25:00,1455701,23,,0,0,33597.836,1,,
6562,12:27:00,12:27:00,1455801,24,,0,0,34563.039,1,,
6562,12:31:00,12:31:00,782001,25,,0,0,37354.277,1,,
6562,12:36:00,12:36:00,2434204,26,,0,0,40391.922,1,,
6562,12:38:00,12:38:00,1024705,27,,0,0,41376.609,1,,
6562,12:40:00,12:40:00,2439305,28,,0,0,41763.844,1,,
6562,12:45:00,12:45:00,2435599,29,,0,0,42872.273,1,,
6563,15:33:00,15:33:00,1442701,1,,0,0,0.0,1,,
6563,15:36:00,15:36:00,1447101,2,,0,0,800.887,1,,
6563,15:40:00,15:40:00,92502,3,,0,0,2465.33,1,,
6563,15:41:00,15:41:00,92402,4,,0,0,3062.262,1,,
6563,15:42:00,15:42:00,1450302,5,,0,0,4738.365,1,,
6563,15:43:00,15:43:00,1443902,6,,0,0,5538.743,1,,
6563,15:44:00,15:44:00,2444802,7,,0,0,6386.861,1,,
6563,15:46:00,15:46:00,1446002,8,,0,0,7822.115,1,,
6563,15:48:00,15:48:00,1446202,9,,0,0,9271.116,1,,
6563,15:50:00,15:50:00,2176402,10,,0,0,10911.765,1,,
6563,15:54:00,15:54:00,2136901,11,,0,0,13682.452,1,,
6563,15:59:00,15:59:00,94502,12,,0,0,16859.617,1,,
6563,16:03:00,16:03:00,1039902,13,,0,0,20460.389,1,,
6563,16:06:00,16:06:00,2147401,14,,0,0,22786.787,1,,
6563,16:09:00,16:09:00,984402,15,,0,0,23829.844,1,,
6563,16:11:00,16:11:00,1026702,16,,0,0,24287.297,1,,
6563,16:13:00,16:13:00,921502,17,,0,0,25004.244,1,,
6563,16:14:00,16:14:00,1026602,18,,0,0,25607.287,1,,
6563,16:17:00,16:17:00,2455801,19,,0,0,27822.455,1,,
6563,16:18:00,16:18:00,1456201,20,,0,0,28446.002,1,,
6563,16:22:00,16:22:00,1024401,21,,0,0,31857.76,1,,
6563,16:24:00,16:24:00,2313001,22,,0,0,32909.242,1,,
6563,16:25:00,16:25:00,1455701,23,,0,0,33597.836,1,,
6563,16:27:00,16:27:00,1455801,24,,0,0,34563.039,1,,
6563,16:31:00,16:31:00,782001,25,,0,0,37354.277,1,,
6563,16:36:00,16:36:00,2434204,26,,0,0,40391.922,1,,
6563,16:38:00,16:38:00,1024705,27,,0,0,41376.609,1,,
6563,16:40:00,16:40:00,2439305,28,,0,0,41763.844,1,,
6563,16:45:00,16:45:00,2435599,29,,0,0,42872.273,1,,
6564,20:13:00,20:13:00,781801,1,,0,0,0.0,1,,
6564,20:18:00,20:18:00,1024710,2,,0,0,1715.112,1,,
6564,20:26:00,20:26:00,782004,3,,0,0,5806.133,1,,
6564,20:30:00,20:30:00,1455802,4,,0,0,8605.875,1,,
6564,20:32:00,20:32:00,1455702,5,,0,0,9655.894,1,,
6564,20:33:00,20:33:00,2313002,6,,0,0,10259.658,1,,
6564,20:35:00,20:35:00,1024402,7,,0,0,11470.79,1,,
6564,20:39:00,20:39:00,1456204,8,,0,0,14778.851,1,,
6564,20:42:00,20:42:00,1026601,9,,0,0,17538.033,1,,
6564,20:43:00,20:43:00,921501,10,,0,0,18254.371,1,,
6564,20:45:00,20:45:00,1026701,11,,0,0,18731.785,1,,
6564,20:47:00,20:47:00,984404,12,,0,0,19358.541,1,,
6564,20:49:00,20:49:00,2147401,13,,0,0,20460.035,1,,
6564,20:51:00,20:51:00,1039901,14,,0,0,22695.285,1,,
6564,20:56:00,20:56:00,94502,15,,0,0,26296.057,1,,
6564,21:01:00,21:01:00,2176401,16,,0,0,30720.805,1,,
6564,21:03:00,21:03:00,1446201,17,,0,0,32394.553,1,,
6564,21:05:00,21:05:00,1447202,18,,0,0,34069.992,1,,
6564,21:07:00,21:07:00,1446101,19,,0,0,34559.867,1,,
6564,21:08:00,21:08:00,1447201,20,,0,0,34958.184,1,,
6564,21:09:00,21:09:00,1446001,21,,0,0,35413.758,1,,
6564,21:10:00,21:10:00,2444801,22,,0,0,36982.137,1,,
6564,21:11:00,21:11:00,1443901,23,,0,0,37659.945,1,,
6564,21:12:00,21:12:00,1450301,24,,0,0,38497.504,1,,
6564,21:14:00,21:14:00,92401,25,,0,0,40173.605,1,,
6564,21:16:00,21:16:00,92501,26,,0,0,40770.535,1,,
6564,21:17:00,21:17:00,2161401,27,,0,0,41503.105,1,,
6564,21:20:00,21:20:00,983801,28,,0,0,42739.703,1,,
6564,21:22:00,21:22:00,1442799,29,,0,0,43287.656,1,,
6565,07:08:00,07:08:00,781801,1,,0,0,0.0,1,,
6565,07:13:00,07:13:00,1024710,2,,0,0,1715.112,1,,
6565,07:23:00,07:23:00,782004,3,,0,0,5806.133,1,,
6565,07:27:00,07:27:00,1455802,4,,0,0,8605.875,1,,
6565,07:29:00,07:29:00,1455702,5,,0,0,9655.894,1,,
6565,07:30:00,07:30:00,2313002,6,,0,0,10259.658,1,,
6565,07:32:00,07:32:00,1024402,7,,0,0,11470.79,1,,
6565,07:36:00,07:36:00,1456204,8,,0,0,14778.851,1,,
6565,07:40:00,07:40:00,1026601,9,,0,0,17538.033,1,,
6565,07:42:00,07:42:00,921501,10,,0,0,18254.371,1,,
6565,07:44:00,07:44:00,1026701,11,,0,0,18731.785,1,,
6565,07:47:00,07:47:00,984404,12,,0,0,19358.541,1,,
6565,07:49:00,07:49:00,2147401,13,,0,0,20460.035,1,,
6565,07:51:00,07:51:00,1039901,14,,0,0,22695.285,1,,
6565,07:56:00,07:56:00,94502,15,,0,0,26296.057,1,,
6565,08:01:00,08:01:00,2136901,16,,0,0,29060.445,1,,
6565,08:05:00,08:05:00,2176401,17,,0,0,32333.732,1,,
6565,08:07:00,08:07:00,1446201,18,,0,0,34007.48,1,,
6565,08:09:00,08:09:00,1446001,19,,0,0,35334.48,1,,
6565,08:10:00,08:10:00,2444801,20,,0,0,36902.859,1,,
6565,08:11:00,08:11:00,1443901,21,,0,0,37580.668,1,,
6565,08:12:00,08:12:00,1450301,22,,0,0,38418.227,1,,
6565,08:14:00,08:14:00,92401,23,,0,0,40094.328,1,,
6565,08:16:00,08:16:00,92501,24,,0,0,40691.258,1,,
6565,08:17:00,08:17:00,2161401,25,,0,0,41423.828,1,,
6565,08:20:00,08:20:00,983801,26,,0,0,42660.426,1,,
6565,08:22:00,08:22:00,1442799,27,,0,0,43208.379,1,,
6566,12:08:00,12:08:00,781801,1,,0,0,0.0,1,,
6566,12:13:00,12:13:00,1024710,2,,0,0,1715.112,1,,
6566,12:23:00,12:23:00,782004,3,,0,0,5806.133,1,,
6566,12:27:00,12:27:00,1455802,4,,0,0,8605.875,1,,
6566,12:29:00,12:29:00,1455702,5,,0,0,9655.894,1,,
6566,12:30:00,12:30:00,2313002,6,,0,0,10259.658,1,,
6566,12:32:00,12:32:00,1024402,7,,0,0,11470.79,1,,
6566,12:36:00,12:36:00,1456204,8,,0,0,14778.851,1,,
6566,12:40:00,12:40:00,1026601,9,,0,0,17538.033,1,,
6566,12:42:00,12:42:00,921501,10,,0,0,18254.371,1,,
6566,12:44:00,12:44:00,1026701,11,,0,0,18731.785,1,,
6566,12:47:00,12:47:00,984404,12,,0,0,19358.541,1,,
6566,12:49:00,12:49:00,2147401,13,,0,0,20460.035,1,,
6566,12:51:00,12:51:00,1039901,14,,0,0,22695.285,1,,
6566,12:56:00,12:56:00,94502,15,,0,0,26296.057,1,,
6566,13:01:00,13:01:00,2136901,16,,0,0,29060.445,1,,
6566,13:05:00,13:05:00,2176401,17,,0,0,32333.732,1,,
6566,13:07:00,13:07:00,1446201,18,,0,0,34007.48,1,,
6566,13:09:00,13:09:00,1446001,19,,0,0,35334.48,1,,
6566,13:10:00,13:10:00,2444801,20,,0,0,36902.859,1,,
6566,13:11:00,13:11:00,1443901,21,,0,0,37580.668,1,,
6566,13:12:00,13:12:00,1450301,22,,0,0,38418.227,1,,
6566,13:14:00,13:14:00,92401,23,,0,0,40094.328,1,,
6566,13:16:00,13:16:00,92501,24,,0,0,40691.258,1,,
6566,13:17:00,13:17:00,2161401,25,,0,0,41423.828,1,,
6566,13:20:00,13:20:00,983801,26,,0,0,42660.426,1,,
6566,13:22:00,13:22:00,1442799,27,,0,0,43208.379,1,,
6567,20:36:00,20:36:00,1442701,1,,0,0,0.0,1,,
6567,20:39:00,20:39:00,1447101,2,,0,0,800.887,1,,
6567,20:43:00,20:43:00,92502,3,,0,0,2465.33,1,,
6567,20:44:00,20:44:00,92402,4,,0,0,3062.262,1,,
6567,20:45:00,20:45:00,1450302,5,,0,0,4738.365,1,,
6567,20:46:00,20:46:00,1443902,6,,0,0,5538.743,1,,
6567,20:47:00,20:47:00,2444802,7,,0,0,6386.861,1,,
6567,20:49:00,20:49:00,1446002,8,,0,0,7822.115,1,,
6567,20:51:00,20:51:00,1446202,9,,0,0,9271.116,1,,
6567,20:53:00,20:53:00,2176402,10,,0,0,10911.765,1,,
6567,20:59:00,20:59:00,94502,11,,0,0,15246.697,1,,
6567,21:03:00,21:03:00,1039902,12,,0,0,18847.469,1,,
6567,21:06:00,21:06:00,2147401,13,,0,0,21173.867,1,,
6567,21:09:00,21:09:00,984402,14,,0,0,22216.924,1,,
6567,21:10:00,21:10:00,1026702,15,,0,0,22674.377,1,,
6567,21:12:00,21:12:00,921502,16,,0,0,23391.324,1,,
6567,21:13:00,21:13:00,1026602,17,,0,0,23994.367,1,,
6567,21:16:00,21:16:00,2455801,18,,0,0,26209.535,1,,
6567,21:17:00,21:17:00,1456201,19,,0,0,26833.082,1,,
6567,21:20:00,21:20:00,1024401,20,,0,0,30244.84,1,,
6567,21:22:00,21:22:00,2313001,21,,0,0,31296.318,1,,
6567,21:23:00,21:23:00,1455701,22,,0,0,31984.91,1,,
6567,21:25:00,21:25:00,1455801,23,,0,0,32950.105,1,,
6567,21:29:00,21:29:00,782001,24,,0,0,35741.344,1,,
6567,21:34:00,21:34:00,2434204,25,,0,0,38778.988,1,,
6567,21:36:00,21:36:00,1024705,26,,0,0,39763.676,1,,
6567,21:37:00,21:37:00,2439305,27,,0,0,40150.91,1,,
6567,21:40:00,21:40:00,2435599,28,,0,0,41259.34,1,,
6568,07:33:00,07:33:00,1442701,1,,0,0,0.0,1,,
6568,07:36:00,07:36:00,1447101,2,,0,0,800.887,1,,
6568,07:40:00,07:40:00,92502,3,,0,0,2465.33,1,,
6568,07:41:00,07:41:00,92402,4,,0,0,3062.262,1,,
6568,07:42:00,07:42:00,1450302,5,,0,0,4738.365,1,,
6568,07:43:00,07:43:00,1443902,6,,0,0,5538.743,1,,
6568,07:44:00,07:44:00,2444802,7,,0,0,6386.861,1,,
6568,07:46:00,07:46:00,1446002,8,,0,0,7822.115,1,,
6568,07:48:00,07:48:00,1446202,9,,0,0,9271.116,1,,
6568,07:50:00,07:50:00,2176402,10,,0,0,10911.765,1,,
6568,07:54:00,07:54:00,2136901,11,,0,0,13682.452,1,,
6568,07:59:00,07:59:00,94502,12,,0,0,16859.617,1,,
6568,08:03:00,08:03:00,1039902,13,,0,0,20460.389,1,,
6568,08:06:00,08:06:00,2147401,14,,0,0,22786.787,1,,
6568,08:09:00,08:09:00,984402,15,,0,0,23829.844,1,,
6568,08:11:00,08:11:00,1026702,16,,0,0,24287.297,1,,
6568,08:13:00,08:13:00,921502,17,,0,0,25004.244,1,,
6568,08:14:00,08:14:00,1026602,18,,0,0,25607.287,1,,
6568,08:17:00,08:17:00,2455801,19,,0,0,27822.455,1,,
6568,08:18:00,08:18:00,1456201,20,,0,0,28446.002,1,,
6568,08:22:00,08:22:00,1024401,21,,0,0,31857.76,1,,
6568,08:24:00,08:24:00,2313001,22,,0,0,32909.242,1,,
6568,08:25:00,08:25:00,1455701,23,,0,0,33597.836,1,,
6568,08:27:00,08:27:00,1455801,24,,0,0,34563.039,1,,
6568,08:31:00,08:31:00,782001,25,,0,0,37354.277,1,,
6568,08:36:00,08:36:00,2434204,26,,0,0,40391.922,1,,
6568,08:38:00,08:38:00,1024705,27,,0,0,41376.609,1,,
6568,08:40:00,08:40:00,2439305,28,,0,0,41763.844,1,,
6568,08:45:00,08:45:00,2435599,29,,0,0,42872.273,1,,
6569,12:33:00,12:33:00,1442701,1,,0,0,0.0,1,,
6569,12:36:00,12:36:00,1447101,2,,0,0,800.887,1,,
6569,12:40:00,12:40:00,92502,3,,0,0,2465.33,1,,
6569,12:41:00,12:41:00,92402,4,,0,0,3062.262,1,,
6569,12:42:00,12:42:00,1450302,5,,0,0,4738.365,1,,
6569,12:43:00,12:43:00,1443902,6,,0,0,5538.743,1,,
6569,12:44:00,12:44:00,2444802,7,,0,0,6386.861,1,,
6569,12:46:00,12:46:00,1446002,8,,0,0,7822.115,1,,
6569,12:48:00,12:48:00,1446202,9,,0,0,9271.116,1,,
6569,12:50:00,12:50:00,2176402,10,,0,0,10911.765,1,,
6569,12:54:00,12:54:00,2136901,11,,0,0,13682.452,1,,
6569,12:59:00,12:59:00,94502,12,,0,0,16859.617,1,,
6569,13:03:00,13:03:00,1039902,13,,0,0,20460.389,1,,
6569,13:06:00,13:06:00,2147401,14,,0,0,22786.787,1,,
6569,13:09:00,13:09:00,984402,15,,0,0,23829.844,1,,
6569,13:11:00,13:11:00,1026702,16,,0,0,24287.297,1,,
6569,13:13:00,13:13:00,921502,17,,0,0,25004.244,1,,
6569,13:14:00,13:14:00,1026602,18,,0,0,25607.287,1,,
6569,13:17:00,13:17:00,2455801,19,,0,0,27822.455,1,,
6569,13:18:00,13:18:00,1456201,20,,0,0,28446.002,1,,
6569,13:22:00,13:22:00,1024401,21,,0,0,31857.76,1,,
6569,13:24:00,13:24:00,2313001,22,,0,0,32909.242,1,,
6569,13:25:00,13:25:00,1455701,23,,0,0,33597.836,1,,
6569,13:27:00,13:27:00,1455801,24,,0,0,34563.039,1,,
6569,13:31:00,13:31:00,782001,25,,0,0,37354.277,1,,
6569,13:36:00,13:36:00,2434204,26,,0,0,40391.922,1,,
6569,13:38:00,13:38:00,1024705,27,,0,0,41376.609,1,,
6569,13:40:00,13:40:00,2439305,28,,0,0,41763.844,1,,
6569,13:45:00,13:45:00,2435599,29,,0,0,42872.273,1,,
6570,16:08:00,16:08:00,781801,1,,0,0,0.0,1,,
6570,16:13:00,16:13:00,1024710,2,,0,0,1715.112,1,,
6570,16:23:00,16:23:00,782004,3,,0,0,5806.133,1,,
6570,16:27:00,16:27:00,1455802,4,,0,0,8605.875,1,,
6570,16:29:00,16:29:00,1455702,5,,0,0,9655.894,1,,
6570,16:30:00,16:30:00,2313002,6,,0,0,10259.658,1,,
6570,16:32:00,16:32:00,1024402,7,,0,0,11470.79,1,,
6570,16:36:00,16:36:00,1456204,8,,0,0,14778.851,1,,
6570,16:40:00,16:40:00,1026601,9,,0,0,17538.033,1,,
6570,16:42:00,16:42:00,921501,10,,0,0,18254.371,1,,
6570,16:44:00,16:44:00,1026701,11,,0,0,18731.785,1,,
6570,16:47:00,16:47:00,984404,12,,0,0,19358.541,1,,
6570,16:49:00,16:49:00,2147401,13,,0,0,20460.035,1,,
6570,16:51:00,16:51:00,1039901,14,,0,0,22695.285,1,,
6570,16:56:00,16:56:00,94502,15,,0,0,26296.057,1,,
6570,17:01:00,17:01:00,2136901,16,,0,0,29060.445,1,,
6570,17:05:00,17:05:00,2176401,17,,0,0,32333.732,1,,
6570,17:07:00,17:07:00,1446201,18,,0,0,34007.48,1,,
6570,17:09:00,17:09:00,1446001,19,,0,0,35334.48,1,,
6570,17:10:00,17:10:00,2444801,20,,0,0,36902.859,1,,
6570,17:11:00,17:11:00,1443901,21,,0,0,37580.668,1,,
6570,17:12:00,17:12:00,1450301,22,,0,0,38418.227,1,,
6570,17:14:00,17:14:00,92401,23,,0,0,40094.328,1,,
6570,17:16:00,17:16:00,92501,24,,0,0,40691.258,1,,
6570,17:17:00,17:17:00,2161401,25,,0,0,41423.828,1,,
6570,17:20:00,17:20:00,983801,26,,0,0,42660.426,1,,
6570,17:22:00,17:22:00,1442799,27,,0,0,43208.379,1,,
6571,21:13:00,21:13:00,781801,1,,0,0,0.0,1,,
6571,21:18:00,21:18:00,1024710,2,,0,0,1715.112,1,,
6571,21:26:00,21:26:00,782004,3,,0,0,5806.133,1,,
6571,21:30:00,21:30:00,1455802,4,,0,0,8605.875,1,,
6571,21:32:00,21:32:00,1455702,5,,0,0,9655.894,1,,
6571,21:33:00,21:33:00,2313002,6,,0,0,10259.658,1,,
6571,21:35:00,21:35:00,1024402,7,,0,0,11470.79,1,,
6571,21:39:00,21:39:00,1456204,8,,0,0,14778.851,1,,
6571,21:42:00,21:42:00,1026601,9,,0,0,17538.033,1,,
6571,21:43:00,21:43:00,921501,10,,0,0,18254.371,1,,
6571,21:45:00,21:45:00,1026701,11,,0,0,18731.785,1,,
6571,21:47:00,21:47:00,984404,12,,0,0,19358.541,1,,
6571,21:49:00,21:49:00,2147401,13,,0,0,20460.035,1,,
6571,21:51:00,21:51:00,1039901,14,,0,0,22695.285,1,,
6571,21:56:00,21:56:00,94502,15,,0,0,26296.057,1,,
6571,22:01:00,22:01:00,2176401,16,,0,0,30720.805,1,,
6571,22:03:00,22:03:00,1446201,17,,0,0,32394.553,1,,
6571,22:05:00,22:05:00,1446001,18,,0,0,33721.555,1,,
6571,22:06:00,22:06:00,2444801,19,,0,0,35289.934,1,,
6571,22:07:00,22:07:00,1443901,20,,0,0,35967.742,1,,
6571,22:08:00,22:08:00,1450301,21,,0,0,36805.301,1,,
6571,22:10:00,22:10:00,92401,22,,0,0,38481.402,1,,
6571,22:12:00,22:12:00,92501,23,,0,0,39078.332,1,,
6571,22:13:00,22:13:00,2161401,24,,0,0,39810.902,1,,
6571,22:16:00,22:16:00,983801,25,,0,0,41047.5,1,,
6571,22:18:00,22:18:00,1442799,26,,0,0,41595.453,1,,
6572,05:30:00,05:30:00,1449101,1,,0,0,0.0,1,,
6572,05:32:00,05:32:00,1449002,2,,0,0,578.094,1,,
6572,05:34:00,05:34:00,1448901,3,,0,0,1212.233,1,,
6572,05:36:00,05:36:00,1448401,4,,0,0,2283.674,1,,
6572,05:40:00,05:40:00,1448501,5,,0,0,4386.133,1,,
6572,05:42:00,05:42:00,1448402,6,,0,0,6694.039,1,,
6572,05:43:00,05:43:00,1450402,7,,0,0,7803.999,1,,
6572,05:46:00,05:46:00,2246202,8,,0,0,11166.854,1,,
6572,05:49:00,05:49:00,1448102,9,,0,0,12674.456,1,,
6572,05:50:00,05:50:00,1448002,10,,0,0,13075.452,1,,
6572,05:51:00,05:51:00,1447902,11,,0,0,13430.608,1,,
6572,05:55:00,05:55:00,1447702,12,,0,0,18011.764,1,,
6572,05:56:00,05:56:00,1443202,13,,0,0,18383.291,1,,
6572,05:58:00,05:58:00,1443102,14,,0,0,19318.996,1,,
6572,05:59:00,05:59:00,1443002,15,,0,0,20605.016,1,,
6572,06:00:00,06:00:00,2355202,16,,0,0,21175.408,1,,
6572,06:01:00,06:01:00,2355102,17,,0,0,21506.453,1,,
6572,06:03:00,06:03:00,983801,18,,0,0,21994.191,1,,
6572,06:05:00,06:05:00,1442799,19,,0,0,22542.145,1,,
6573,12:18:00,12:18:00,781801,1,,0,0,0.0,1,,
6573,12:23:00,12:23:00,1024710,2,,0,0,1715.112,1,,
6573,12:33:00,12:33:00,782004,3,,0,0,5806.133,1,,
6573,12:37:00,12:37:00,1455802,4,,0,0,8605.875,1,,
6573,12:39:00,12:39:00,1455702,5,,0,0,9655.894,1,,
6573,12:40:00,12:40:00,2313002,6,,0,0,10259.658,1,,
6573,12:42:00,12:42:00,1024402,7,,0,0,11470.79,1,,
6573,12:46:00,12:46:00,1456204,8,,0,0,14778.851,1,,
6573,12:50:00,12:50:00,1026601,9,,0,0,17538.033,1,,
6573,12:52:00,12:52:00,921501,10,,0,0,18254.371,1,,
6573,12:54:00,12:54:00,1026701,11,,0,0,18731.785,1,,
6573,12:57:00,12:57:00,984404,12,,0,0,19358.541,1,,
6573,13:08:00,13:08:00,1446301,13,,0,0,28640.098,1,,
6573,13:12:00,13:12:00,1450001,14,,0,0,30321.297,1,,
6573,13:14:00,13:14:00,1449902,15,,0,0,32120.85,1,,
6573,13:17:00,13:17:00,1449801,16,,0,0,35089.34,1,,
6573,13:18:00,13:18:00,1449701,17,,0,0,36328.148,1,,
6573,13:20:00,13:20:00,1449601,18,,0,0,37548.422,1,,
6573,13:22:00,13:22:00,1449301,19,,0,0,38155.02,1,,
6573,13:26:00,13:26:00,1449201,20,,0,0,41956.168,1,,
6573,13:30:00,13:30:00,2373501,21,,0,0,45161.469,1,,
6573,13:31:00,13:31:00,1449501,22,,0,0,45538.648,1,,
6573,13:32:00,13:32:00,1449001,23,,0,0,46154.457,1,,
6573,13:35:00,13:35:00,1449101,24,,0,0,46764.898,1,,
6574,13:35:00,13:35:00,1449101,1,,0,0,0.0,1,,
6574,13:37:00,13:37:00,1449002,2,,0,0,578.094,1,,
6574,13:39:00,13:39:00,1448901,3,,0,0,1212.233,1,,
6574,13:41:00,13:41:00,1448401,4,,0,0,2283.674,1,,
6574,13:45:00,13:45:00,1448501,5,,0,0,4386.133,1,,
6574,13:47:00,13:47:00,1448402,6,,0,0,6694.039,1,,
6574,13:48:00,13:48:00,1450402,7,,0,0,7803.999,1,,
6574,13:51:00,13:51:00,2246202,8,,0,0,11166.854,1,,
6574,13:54:00,13:54:00,1448102,9,,0,0,12674.456,1,,
6574,13:55:00,13:55:00,1448002,10,,0,0,13075.452,1,,
6574,13:56:00,13:56:00,1447902,11,,0,0,13430.608,1,,
6574,14:00:00,14:00:00,1447702,12,,0,0,18011.764,1,,
6574,14:01:00,14:01:00,1443202,13,,0,0,18383.291,1,,
6574,14:03:00,14:03:00,1443102,14,,0,0,19318.996,1,,
6574,14:04:00,14:04:00,1443002,15,,0,0,20605.016,1,,
6574,14:05:00,14:05:00,2355202,16,,0,0,21175.408,1,,
6574,14:06:00,14:06:00,2355102,17,,0,0,21506.453,1,,
6574,14:08:00,14:08:00,983801,18,,0,0,21994.191,1,,
6574,14:10:00,14:10:00,1442799,19,,0,0,22542.145,1,,
6575,16:48:00,16:48:00,781801,1,,0,0,0.0,1,,
6575,16:53:00,16:53:00,1024710,2,,0,0,1715.112,1,,
6575,17:03:00,17:03:00,782004,3,,0,0,5806.133,1,,
6575,17:07:00,17:07:00,1455802,4,,0,0,8605.875,1,,
6575,17:09:00,17:09:00,1455702,5,,0,0,9655.894,1,,
6575,17:10:00,17:10:00,2313002,6,,0,0,10259.658,1,,
6575,17:12:00,17:12:00,1024402,7,,0,0,11470.79,1,,
6575,17:16:00,17:16:00,1456204,8,,0,0,14778.851,1,,
6575,17:20:00,17:20:00,1026601,9,,0,0,17538.033,1,,
6575,17:22:00,17:22:00,921501,10,,0,0,18254.371,1,,
6575,17:24:00,17:24:00,1026701,11,,0,0,18731.785,1,,
6575,17:27:00,17:27:00,984404,12,,0,0,19360.578,1,,
6575,17:37:00,17:37:00,1450001,13,,0,0,26524.762,1,,
6575,17:39:00,17:39:00,1449902,14,,0,0,28324.314,1,,
6575,17:42:00,17:42:00,1449801,15,,0,0,31292.807,1,,
6575,17:43:00,17:43:00,1449701,16,,0,0,32531.617,1,,
6575,17:45:00,17:45:00,1449601,17,,0,0,33751.887,1,,
6575,17:47:00,17:47:00,1449301,18,,0,0,34358.484,1,,
6575,17:51:00,17:51:00,1449201,19,,0,0,38159.633,1,,
6575,17:55:00,17:55:00,2373501,20,,0,0,41364.934,1,,
6575,17:56:00,17:56:00,1449501,21,,0,0,41742.113,1,,
6575,17:57:00,17:57:00,1449001,22,,0,0,42357.922,1,,
6575,18:00:00,18:00:00,1449101,23,,0,0,42968.363,1,,
6576,06:32:00,06:32:00,1449301,1,,0,0,0.0,1,,
6576,06:36:00,06:36:00,1449201,2,,0,0,3801.146,1,,
6576,06:40:00,06:40:00,2373501,3,,0,0,7006.454,1,,
6576,06:41:00,06:41:00,1449501,4,,0,0,7383.638,1,,
6576,06:42:00,06:42:00,1449001,5,,0,0,7999.446,1,,
6576,06:45:00,06:45:00,1449101,6,,0,0,8609.889,1,,
6577,06:45:00,06:45:00,1449101,1,,0,0,0.0,1,,
6577,06:47:00,06:47:00,1449002,2,,0,0,578.094,1,,
6577,06:49:00,06:49:00,1448901,3,,0,0,1212.233,1,,
6577,06:51:00,06:51:00,1448401,4,,0,0,2283.674,1,,
6577,06:55:00,06:55:00,1448501,5,,0,0,4386.133,1,,
6577,06:57:00,06:57:00,1448402,6,,0,0,6694.039,1,,
6577,06:58:00,06:58:00,1450402,7,,0,0,7803.999,1,,
6577,07:01:00,07:01:00,2246202,8,,0,0,11166.854,1,,
6577,07:04:00,07:04:00,1448102,9,,0,0,12674.456,1,,
6577,07:05:00,07:05:00,1448002,10,,0,0,13075.452,1,,
6577,07:06:00,07:06:00,1447902,11,,0,0,13430.608,1,,
6577,07:10:00,07:10:00,1447702,12,,0,0,18011.764,1,,
6577,07:11:00,07:11:00,1443202,13,,0,0,18383.291,1,,
6577,07:13:00,07:13:00,1443102,14,,0,0,19318.996,1,,
6577,07:14:00,07:14:00,1443002,15,,0,0,20605.016,1,,
6577,07:15:00,07:15:00,2355202,16,,0,0,21175.408,1,,
6577,07:16:00,07:16:00,2355102,17,,0,0,21506.453,1,,
6577,07:18:00,07:18:00,983801,18,,0,0,21994.191,1,,
6577,07:20:00,07:20:00,1442799,19,,0,0,22542.145,1,,
6578,13:18:00,13:18:00,781801,1,,0,0,0.0,1,,
6578,13:23:00,13:23:00,1024710,2,,0,0,1715.112,1,,
6578,13:33:00,13:33:00,782004,3,,0,0,5806.133,1,,
6578,13:37:00,13:37:00,1455802,4,,0,0,8605.875,1,,
6578,13:39:00,13:39:00,1455702,5,,0,0,9655.894,1,,
6578,13:40:00,13:40:00,2313002,6,,0,0,10259.658,1,,
6578,13:42:00,13:42:00,1024402,7,,0,0,11470.79,1,,
6578,13:46:00,13:46:00,1456204,8,,0,0,14778.851,1,,
6578,13:50:00,13:50:00,1026601,9,,0,0,17538.033,1,,
6578,13:52:00,13:52:00,921501,10,,0,0,18254.371,1,,
6578,13:54:00,13:54:00,1026701,11,,0,0,18731.785,1,,
6578,13:57:00,13:57:00,984404,12,,0,0,19358.541,1,,
6578,14:08:00,14:08:00,1446301,13,,0,0,28640.098,1,,
6578,14:12:00,14:12:00,1450001,14,,0,0,30321.297,1,,
6578,14:14:00,14:14:00,1449902,15,,0,0,32120.85,1,,
6578,14:17:00,14:17:00,1449801,16,,0,0,35089.34,1,,
6578,14:18:00,14:18:00,1449701,17,,0,0,36328.148,1,,
6578,14:20:00,14:20:00,1449601,18,,0,0,37548.422,1,,
6578,14:22:00,14:22:00,1449301,19,,0,0,38155.02,1,,
6578,14:26:00,14:26:00,1449201,20,,0,0,41956.168,1,,
6578,14:30:00,14:30:00,2373501,21,,0,0,45161.469,1,,
6578,14:31:00,14:31:00,1449501,22,,0,0,45538.648,1,,
6578,14:32:00,14:32:00,1449001,23,,0,0,46154.457,1,,
6578,14:35:00,14:35:00,1449101,24,,0,0,46764.898,1,,
6579,14:35:00,14:35:00,1449101,1,,0,0,0.0,1,,
6579,14:37:00,14:37:00,1449002,2,,0,0,578.094,1,,
6579,14:39:00,14:39:00,1448901,3,,0,0,1212.233,1,,
6579,14:41:00,14:41:00,1448401,4,,0,0,2283.674,1,,
6579,14:45:00,14:45:00,1448501,5,,0,0,4386.133,1,,
6579,14:47:00,14:47:00,1448402,6,,0,0,6694.039,1,,
6579,14:48:00,14:48:00,1450402,7,,0,0,7803.999,1,,
6579,14:51:00,14:51:00,2246202,8,,0,0,11166.854,1,,
6579,14:54:00,14:54:00,1448102,9,,0,0,12674.456,1,,
6579,14:55:00,14:55:00,1448002,10,,0,0,13075.452,1,,
6579,14:56:00,14:56:00,1447902,11,,0,0,13430.608,1,,
6579,15:00:00,15:00:00,1447702,12,,0,0,18011.764,1,,
6579,15:01:00,15:01:00,1443202,13,,0,0,18383.291,1,,
6579,15:03:00,15:03:00,1443102,14,,0,0,19318.996,1,,
6579,15:04:00,15:04:00,1443002,15,,0,0,20605.016,1,,
6579,15:05:00,15:05:00,2355202,16,,0,0,21175.408,1,,
6579,15:06:00,15:06:00,2355102,17,,0,0,21506.453,1,,
6579,15:08:00,15:08:00,983801,18,,0,0,21994.191,1,,
6579,15:10:00,15:10:00,1442799,19,,0,0,22542.145,1,,
6580,05:40:00,05:40:00,1442702,1,,0,0,0.0,1,,
6580,05:43:00,05:43:00,1442801,2,,0,0,764.959,1,,
6580,05:45:00,05:45:00,2355201,3,,0,0,1344.972,1,,
6580,05:46:00,05:46:00,1443001,4,,0,0,1915.364,1,,
6580,05:48:00,05:48:00,1443101,5,,0,0,3201.386,1,,
6580,05:49:00,05:49:00,1443201,6,,0,0,4083.476,1,,
6580,05:50:00,05:50:00,1447701,7,,0,0,4508.614,1,,
6580,05:55:00,05:55:00,1447901,8,,0,0,9019.624,1,,
6580,05:56:00,05:56:00,1448001,9,,0,0,9404.24,1,,
6580,05:58:00,05:58:00,1448101,10,,0,0,9845.941,1,,
6580,06:00:00,06:00:00,2246201,11,,0,0,11353.544,1,,
6580,06:07:00,06:07:00,1450501,12,,0,0,17951.691,1,,
6580,06:14:00,06:14:00,1445602,13,,0,0,23000.281,1,,
6580,06:17:00,06:17:00,1450001,14,,0,0,23741.604,1,,
6580,06:29:00,06:29:00,984402,15,,0,0,30688.732,1,,
6580,06:31:00,06:31:00,1026702,16,,0,0,31149.391,1,,
6580,06:33:00,06:33:00,921502,17,,0,0,31866.338,1,,
6580,06:34:00,06:34:00,1026602,18,,0,0,32469.381,1,,
6580,06:37:00,06:37:00,2455801,19,,0,0,34684.551,1,,
6580,06:38:00,06:38:00,1456201,20,,0,0,35308.098,1,,
6580,06:42:00,06:42:00,1024401,21,,0,0,38719.855,1,,
6580,06:44:00,06:44:00,2313001,22,,0,0,39771.352,1,,
6580,06:45:00,06:45:00,1455701,23,,0,0,40459.945,1,,
6580,06:47:00,06:47:00,1455801,24,,0,0,41425.148,1,,
6580,06:51:00,06:51:00,782001,25,,0,0,44216.387,1,,
6580,06:56:00,06:56:00,2434204,26,,0,0,47254.031,1,,
6580,06:58:00,06:58:00,1024705,27,,0,0,48238.719,1,,
6580,07:00:00,07:00:00,2439305,28,,0,0,48625.953,1,,
6580,07:05:00,07:05:00,2435599,29,,0,0,49734.383,1,,
6581,06:24:00,06:24:00,1442703,1,,0,0,0.0,1,,
6581,06:27:00,06:27:00,1444201,2,,0,0,723.049,1,,
6581,06:30:00,06:30:00,2281201,3,,0,0,1942.097,1,,
6581,06:38:00,06:38:00,1445201,4,,0,0,9183.128,1,,
6581,06:40:00,06:40:00,1445401,5,,0,0,11214.02,1,,
6581,06:42:00,06:42:00,1445501,6,,0,0,12604.783,1,,
6581,06:43:00,06:43:00,94401,7,,0,0,13243.008,1,,
6581,06:45:00,06:45:00,2246301,8,,0,0,15843.796,1,,
6581,06:47:00,06:47:00,1445801,9,,0,0,17355.828,1,,
6581,06:48:00,06:48:00,94301,10,,0,0,17775.451,1,,
6581,06:51:00,07:02:00,1445901,11,,0,0,18154.457,1,,
6582,07:02:00,07:02:00,1445901,1,,0,0,0.0,1,,
6582,07:04:00,07:04:00,94302,2,,0,0,397.258,1,,
6582,07:05:00,07:05:00,1445802,3,,0,0,803.109,1,,
6582,07:06:00,07:06:00,2246302,4,,0,0,2310.662,1,,
6582,07:10:00,07:10:00,94402,5,,0,0,5070.629,1,,
6582,07:11:00,07:11:00,1445502,6,,0,0,5549.678,1,,
6582,07:13:00,07:13:00,1445402,7,,0,0,7003.761,1,,
6582,07:15:00,07:15:00,1445202,8,,0,0,8971.334,1,,
6582,07:22:00,07:22:00,2281202,9,,0,0,16267.406,1,,
6582,07:25:00,07:25:00,983801,10,,0,0,17665.506,1,,
6582,07:27:00,07:27:00,1442799,11,,0,0,18213.459,1,,
6583,04:47:00,04:47:00,1442702,1,,0,0,0.0,1,,
6583,04:50:00,04:50:00,1442801,2,,0,0,764.959,1,,
6583,04:52:00,04:52:00,2355201,3,,0,0,1344.972,1,,
6583,04:53:00,04:53:00,1443001,4,,0,0,1915.364,1,,
6583,04:55:00,04:55:00,1443101,5,,0,0,3201.386,1,,
6583,04:56:00,04:56:00,1443203,6,,0,0,4097.312,1,,
6583,04:57:00,04:57:00,2463601,7,,0,0,4440.123,1,,
6583,04:59:00,04:59:00,1447801,8,,0,0,7160.741,1,,
6583,05:01:00,05:01:00,1443401,9,,0,0,8195.832,1,,
6583,05:02:00,05:02:00,1487801,10,,0,0,8559.315,1,,
6583,05:04:00,05:04:00,1443601,11,,0,0,9025.388,1,,
6583,05:06:00,05:06:00,1443701,12,,0,0,9560.137,1,,
6583,05:07:00,10:14:00,1443801,13,,0,0,9864.952,1,,
6584,10:14:00,10:14:00,1443801,1,,0,0,0.0,1,,
6584,10:15:00,10:15:00,1443701,2,,0,0,304.816,1,,
6584,10:17:00,10:17:00,1443602,3,,0,0,839.563,1,,
6584,10:19:00,10:19:00,1487802,4,,0,0,1305.636,1,,
6584,10:21:00,10:21:00,1443402,5,,0,0,1669.119,1,,
6584,10:22:00,10:22:00,1447802,6,,0,0,2704.21,1,,
6584,10:24:00,10:24:00,2463602,7,,0,0,5404.206,1,,
6584,10:25:00,10:25:00,1443204,8,,0,0,5798.345,1,,
6584,10:27:00,10:27:00,1443102,9,,0,0,6663.565,1,,
6584,10:28:00,10:28:00,1443002,10,,0,0,7949.587,1,,
6584,10:29:00,10:29:00,2355202,11,,0,0,8519.979,1,,
6584,10:30:00,10:30:00,2355102,12,,0,0,8851.021,1,,
6584,10:32:00,10:32:00,983801,13,,0,0,9338.762,1,,
6584,10:34:00,10:34:00,1442799,14,,0,0,9886.716,1,,
6585,11:37:00,11:37:00,1442702,1,,0,0,0.0,1,,
6585,11:40:00,11:40:00,1442801,2,,0,0,764.959,1,,
6585,11:42:00,11:42:00,2355201,3,,0,0,1344.972,1,,
6585,11:43:00,11:43:00,1443001,4,,0,0,1915.364,1,,
6585,11:45:00,11:45:00,1443101,5,,0,0,3201.386,1,,
6585,11:46:00,11:46:00,1443203,6,,0,0,4097.312,1,,
6585,11:47:00,11:47:00,2463601,7,,0,0,4440.123,1,,
6585,11:49:00,11:49:00,1447801,8,,0,0,7160.741,1,,
6585,11:51:00,11:51:00,1443401,9,,0,0,8195.832,1,,
6585,11:52:00,11:52:00,1487801,10,,0,0,8559.315,1,,
6585,11:54:00,11:54:00,1443601,11,,0,0,9025.388,1,,
6585,11:56:00,11:56:00,1443701,12,,0,0,9560.137,1,,
6585,11:57:00,11:57:00,1443801,13,,0,0,9864.952,1,,
6586,17:37:00,17:37:00,1442702,1,,0,0,0.0,1,,
6586,17:40:00,17:40:00,1442801,2,,0,0,764.959,1,,
6586,17:42:00,17:42:00,2355201,3,,0,0,1344.972,1,,
6586,17:43:00,17:43:00,1443001,4,,0,0,1915.364,1,,
6586,17:45:00,17:45:00,1443101,5,,0,0,3201.386,1,,
6586,17:46:00,17:46:00,1443203,6,,0,0,4097.312,1,,
6586,17:47:00,17:47:00,2463601,7,,0,0,4440.123,1,,
6586,17:49:00,17:49:00,1447801,8,,0,0,7160.741,1,,
6586,17:51:00,17:51:00,1443401,9,,0,0,8195.832,1,,
6586,17:52:00,17:52:00,1487801,10,,0,0,8559.315,1,,
6586,17:54:00,17:54:00,1443601,11,,0,0,9025.388,1,,
6586,17:56:00,17:56:00,1443701,12,,0,0,9560.137,1,,
6586,17:57:00,18:14:00,1443801,13,,0,0,9864.952,1,,
6587,18:14:00,18:14:00,1443801,1,,0,0,0.0,1,,
6587,18:15:00,18:15:00,1443701,2,,0,0,304.816,1,,
6587,18:17:00,18:17:00,1443602,3,,0,0,839.563,1,,
6587,18:19:00,18:19:00,1487802,4,,0,0,1305.636,1,,
6587,18:21:00,18:21:00,1443402,5,,0,0,1669.119,1,,
6587,18:22:00,18:22:00,1447802,6,,0,0,2704.21,1,,
6587,18:24:00,18:24:00,2463602,7,,0,0,5404.206,1,,
6587,18:25:00,18:25:00,1443204,8,,0,0,5798.345,1,,
6587,18:27:00,18:27:00,1443102,9,,0,0,6663.565,1,,
6587,18:28:00,18:28:00,1443002,10,,0,0,7949.587,1,,
6587,18:29:00,18:29:00,2355202,11,,0,0,8519.979,1,,
6587,18:30:00,18:30:00,2355102,12,,0,0,8851.021,1,,
6587,18:32:00,18:32:00,983801,13,,0,0,9338.762,1,,
6587,18:34:00,18:34:00,1442799,14,,0,0,9886.716,1,,
6588,23:14:00,23:14:00,1443801,1,,0,0,0.0,1,,
6588,23:15:00,23:15:00,1443701,2,,0,0,304.816,1,,
6588,23:17:00,23:17:00,1443602,3,,0,0,839.563,1,,
6588,23:19:00,23:19:00,1487802,4,,0,0,1305.636,1,,
6588,23:21:00,23:21:00,1443402,5,,0,0,1669.119,1,,
6588,23:22:00,23:22:00,1447802,6,,0,0,2704.21,1,,
6588,23:24:00,23:24:00,2463602,7,,0,0,5404.206,1,,
6588,23:25:00,23:25:00,1443204,8,,0,0,5798.345,1,,
6588,23:27:00,23:27:00,1443102,9,,0,0,6663.565,1,,
6588,23:28:00,23:28:00,1443002,10,,0,0,7949.587,1,,
6588,23:29:00,23:29:00,2355202,11,,0,0,8519.979,1,,
6588,23:30:00,23:30:00,2355102,12,,0,0,8851.021,1,,
6588,23:32:00,23:32:00,983801,13,,0,0,9338.762,1,,
6588,23:34:00,23:34:00,1442799,14,,0,0,9886.716,1,,
6589,05:17:00,05:17:00,1442702,1,,0,0,0.0,1,,
6589,05:20:00,05:20:00,1442801,2,,0,0,764.959,1,,
6589,05:22:00,05:22:00,2355201,3,,0,0,1344.972,1,,
6589,05:23:00,05:23:00,1443001,4,,0,0,1915.364,1,,
6589,05:25:00,05:25:00,1443101,5,,0,0,3201.386,1,,
6589,05:26:00,05:26:00,1443203,6,,0,0,4097.312,1,,
6589,05:27:00,05:27:00,2463601,7,,0,0,4440.123,1,,
6589,05:29:00,05:29:00,1447801,8,,0,0,7160.741,1,,
6589,05:31:00,05:31:00,1443401,9,,0,0,8195.832,1,,
6589,05:32:00,05:32:00,1487801,10,,0,0,8559.315,1,,
6589,05:34:00,05:34:00,1443601,11,,0,0,9025.388,1,,
6589,05:36:00,05:36:00,1443701,12,,0,0,9560.137,1,,
6589,05:37:00,11:14:00,1443801,13,,0,0,9864.952,1,,
6590,11:14:00,11:14:00,1443801,1,,0,0,0.0,1,,
6590,11:15:00,11:15:00,1443701,2,,0,0,304.816,1,,
6590,11:17:00,11:17:00,1443602,3,,0,0,839.563,1,,
6590,11:19:00,11:19:00,1487802,4,,0,0,1305.636,1,,
6590,11:21:00,11:21:00,1443402,5,,0,0,1669.119,1,,
6590,11:22:00,11:22:00,1447802,6,,0,0,2704.21,1,,
6590,11:24:00,11:24:00,2463602,7,,0,0,5404.206,1,,
6590,11:25:00,11:25:00,1443204,8,,0,0,5798.345,1,,
6590,11:27:00,11:27:00,1443102,9,,0,0,6663.565,1,,
6590,11:28:00,11:28:00,1443002,10,,0,0,7949.587,1,,
6590,11:29:00,11:29:00,2355202,11,,0,0,8519.979,1,,
6590,11:30:00,11:30:00,2355102,12,,0,0,8851.021,1,,
6590,11:32:00,11:32:00,983801,13,,0,0,9338.762,1,,
6590,11:34:00,11:34:00,1442799,14,,0,0,9886.716,1,,
6591,12:37:00,12:37:00,1442702,1,,0,0,0.0,1,,
6591,12:40:00,12:40:00,1442801,2,,0,0,764.959,1,,
6591,12:42:00,12:42:00,2355201,3,,0,0,1344.972,1,,
6591,12:43:00,12:43:00,1443001,4,,0,0,1915.364,1,,
6591,12:45:00,12:45:00,1443101,5,,0,0,3201.386,1,,
6591,12:46:00,12:46:00,1443203,6,,0,0,4097.312,1,,
6591,12:47:00,12:47:00,2463601,7,,0,0,4440.123,1,,
6591,12:49:00,12:49:00,1447801,8,,0,0,7160.741,1,,
6591,12:51:00,12:51:00,1443401,9,,0,0,8195.832,1,,
6591,12:52:00,12:52:00,1487801,10,,0,0,8559.315,1,,
6591,12:54:00,12:54:00,1443601,11,,0,0,9025.388,1,,
6591,12:56:00,12:56:00,1443701,12,,0,0,9560.137,1,,
6591,12:57:00,19:14:00,1443801,13,,0,0,9864.952,1,,
6592,19:14:00,19:14:00,1443801,1,,0,0,0.0,1,,
6592,19:15:00,19:15:00,1443701,2,,0,0,304.816,1,,
6592,19:17:00,19:17:00,1443602,3,,0,0,839.563,1,,
6592,19:19:00,19:19:00,1487802,4,,0,0,1305.636,1,,
6592,19:21:00,19:21:00,1443402,5,,0,0,1669.119,1,,
6592,19:22:00,19:22:00,1447802,6,,0,0,2704.21,1,,
6592,19:24:00,19:24:00,2463602,7,,0,0,5404.206,1,,
6592,19:25:00,19:25:00,1443204,8,,0,0,5798.345,1,,
6592,19:27:00,19:27:00,1443102,9,,0,0,6663.565,1,,
6592,19:28:00,19:28:00,1443002,10,,0,0,7949.587,1,,
6592,19:29:00,19:29:00,2355202,11,,0,0,8519.979,1,,
6592,19:30:00,19:30:00,2355102,12,,0,0,8851.021,1,,
6592,19:32:00,19:32:00,983801,13,,0,0,9338.762,1,,
6592,19:34:00,19:34:00,1442799,14,,0,0,9886.716,1,,
6593,04:17:00,04:17:00,1442702,1,,0,0,0.0,1,,
6593,04:20:00,04:20:00,1442801,2,,0,0,764.959,1,,
6593,04:22:00,04:22:00,2355201,3,,0,0,1344.972,1,,
6593,04:23:00,04:23:00,1443001,4,,0,0,1915.364,1,,
6593,04:25:00,04:25:00,1443101,5,,0,0,3201.386,1,,
6593,04:26:00,04:26:00,1443203,6,,0,0,4097.312,1,,
6593,04:27:00,04:27:00,2463601,7,,0,0,4440.123,1,,
6593,04:29:00,04:29:00,1447801,8,,0,0,7160.741,1,,
6593,04:31:00,04:31:00,1443401,9,,0,0,8195.832,1,,
6593,04:32:00,04:32:00,1487801,10,,0,0,8559.315,1,,
6593,04:34:00,04:34:00,1443601,11,,0,0,9025.388,1,,
6593,04:36:00,04:36:00,1443701,12,,0,0,9560.137,1,,
6593,04:37:00,12:14:00,1443801,13,,0,0,9864.952,1,,
6594,12:14:00,12:14:00,1443801,1,,0,0,0.0,1,,
6594,12:15:00,12:15:00,1443701,2,,0,0,304.816,1,,
6594,12:17:00,12:17:00,1443602,3,,0,0,839.563,1,,
6594,12:19:00,12:19:00,1487802,4,,0,0,1305.636,1,,
6594,12:21:00,12:21:00,1443402,5,,0,0,1669.119,1,,
6594,12:22:00,12:22:00,1447802,6,,0,0,2704.21,1,,
6594,12:24:00,12:24:00,2463602,7,,0,0,5404.206,1,,
6594,12:25:00,12:25:00,1443204,8,,0,0,5798.345,1,,
6594,12:27:00,12:27:00,1443102,9,,0,0,6663.565,1,,
6594,12:28:00,12:28:00,1443002,10,,0,0,7949.587,1,,
6594,12:29:00,12:29:00,2355202,11,,0,0,8519.979,1,,
6594,12:30:00,12:30:00,2355102,12,,0,0,8851.021,1,,
6594,12:32:00,12:32:00,983801,13,,0,0,9338.762,1,,
6594,12:34:00,12:34:00,1442799,14,,0,0,9886.716,1,,
6595,20:14:00,20:14:00,1443801,1,,0,0,0.0,1,,
6595,20:15:00,20:15:00,1443701,2,,0,0,304.816,1,,
6595,20:17:00,20:17:00,1443602,3,,0,0,839.563,1,,
6595,20:19:00,20:19:00,1487802,4,,0,0,1305.636,1,,
6595,20:21:00,20:21:00,1443402,5,,0,0,1669.119,1,,
6595,20:22:00,20:22:00,1447802,6,,0,0,2704.21,1,,
6595,20:24:00,20:24:00,2463602,7,,0,0,5404.206,1,,
6595,20:25:00,20:25:00,1443204,8,,0,0,5798.345,1,,
6595,20:27:00,20:27:00,1443102,9,,0,0,6663.565,1,,
6595,20:28:00,20:28:00,1443002,10,,0,0,7949.587,1,,
6595,20:29:00,20:29:00,2355202,11,,0,0,8519.979,1,,
6595,20:30:00,20:30:00,2355102,12,,0,0,8851.021,1,,
6595,20:32:00,20:32:00,983801,13,,0,0,9338.762,1,,
6595,20:34:00,20:34:00,1442799,14,,0,0,9886.716,1,,
6596,05:14:00,05:14:00,1443801,1,,0,0,0.0,1,,
6596,05:15:00,05:15:00,1443701,2,,0,0,304.816,1,,
6596,05:17:00,05:17:00,1443602,3,,0,0,839.563,1,,
6596,05:19:00,05:19:00,1487802,4,,0,0,1305.636,1,,
6596,05:21:00,05:21:00,1443402,5,,0,0,1669.119,1,,
6596,05:22:00,05:22:00,1447802,6,,0,0,2704.21,1,,
6596,05:24:00,05:24:00,2463602,7,,0,0,5404.206,1,,
6596,05:25:00,05:25:00,1443204,8,,0,0,5798.345,1,,
6596,05:27:00,05:27:00,1443102,9,,0,0,6663.565,1,,
6596,05:28:00,05:28:00,1443002,10,,0,0,7949.587,1,,
6596,05:29:00,05:29:00,2355202,11,,0,0,8519.979,1,,
6596,05:30:00,05:30:00,2355102,12,,0,0,8851.021,1,,
6596,05:32:00,05:32:00,983801,13,,0,0,9338.762,1,,
6596,05:34:00,05:39:00,1442701,14,,0,0,9804.407,1,,
6597,05:39:00,05:39:00,1442701,1,,0,0,0.0,1,,
6597,05:42:00,05:42:00,1447101,2,,0,0,800.887,1,,
6597,05:46:00,05:46:00,92502,3,,0,0,2465.33,1,,
6597,05:47:00,05:47:00,92402,4,,0,0,3062.262,1,,
6597,05:51:00,05:51:00,1446002,5,,0,0,7822.113,1,,
6597,06:12:00,06:12:00,782001,6,,0,0,32698.844,1,,
6598,06:37:00,06:37:00,1442702,1,,0,0,0.0,1,,
6598,06:40:00,06:40:00,1442801,2,,0,0,764.959,1,,
6598,06:42:00,06:42:00,2355201,3,,0,0,1344.972,1,,
6598,06:43:00,06:43:00,1443001,4,,0,0,1915.364,1,,
6598,06:45:00,06:45:00,1443101,5,,0,0,3201.386,1,,
6598,06:46:00,06:46:00,1443203,6,,0,0,4097.312,1,,
6598,06:47:00,06:47:00,2463601,7,,0,0,4440.123,1,,
6598,06:49:00,06:49:00,1447801,8,,0,0,7160.741,1,,
6598,06:51:00,06:51:00,1443401,9,,0,0,8195.832,1,,
6598,06:52:00,06:52:00,1487801,10,,0,0,8559.315,1,,
6598,06:54:00,06:54:00,1443601,11,,0,0,9025.388,1,,
6598,06:56:00,06:56:00,1443701,12,,0,0,9560.137,1,,
6598,06:57:00,06:57:00,1443801,13,,0,0,9864.952,1,,
6599,07:37:00,07:37:00,1442702,1,,0,0,0.0,1,,
6599,07:40:00,07:40:00,1442801,2,,0,0,764.959,1,,
6599,07:42:00,07:42:00,2355201,3,,0,0,1344.972,1,,
6599,07:43:00,07:43:00,1443001,4,,0,0,1915.364,1,,
6599,07:45:00,07:45:00,1443101,5,,0,0,3201.386,1,,
6599,07:46:00,07:46:00,1443203,6,,0,0,4097.312,1,,
6599,07:47:00,07:47:00,2463601,7,,0,0,4440.123,1,,
6599,07:49:00,07:49:00,1447801,8,,0,0,7160.741,1,,
6599,07:51:00,07:51:00,1443401,9,,0,0,8195.832,1,,
6599,07:52:00,07:52:00,1487801,10,,0,0,8559.315,1,,
6599,07:54:00,07:54:00,1443601,11,,0,0,9025.388,1,,
6599,07:56:00,07:56:00,1443701,12,,0,0,9560.137,1,,
6599,07:57:00,07:57:00,1443801,13,,0,0,9864.952,1,,
6600,20:37:00,20:37:00,1442702,1,,0,0,0.0,1,,
6600,20:40:00,20:40:00,1442801,2,,0,0,764.959,1,,
6600,20:42:00,20:42:00,2355201,3,,0,0,1344.972,1,,
6600,20:43:00,20:43:00,1443001,4,,0,0,1915.364,1,,
6600,20:45:00,20:45:00,1443101,5,,0,0,3201.386,1,,
6600,20:46:00,20:46:00,1443203,6,,0,0,4097.312,1,,
6600,20:47:00,20:47:00,2463601,7,,0,0,4440.123,1,,
6600,20:49:00,20:49:00,1447801,8,,0,0,7160.741,1,,
6600,20:51:00,20:51:00,1443401,9,,0,0,8195.832,1,,
6600,20:52:00,20:52:00,1487801,10,,0,0,8559.315,1,,
6600,20:54:00,20:54:00,1443601,11,,0,0,9025.388,1,,
6600,20:56:00,20:56:00,1443701,12,,0,0,9560.137,1,,
6600,20:57:00,20:57:00,1443801,13,,0,0,9864.952,1,,
6601,15:14:00,15:14:00,1443801,1,,0,0,0.0,1,,
6601,15:15:00,15:15:00,1443701,2,,0,0,304.816,1,,
6601,15:17:00,15:17:00,1443602,3,,0,0,839.563,1,,
6601,15:19:00,15:19:00,1487802,4,,0,0,1305.636,1,,
6601,15:21:00,15:21:00,1443402,5,,0,0,1669.119,1,,
6601,15:22:00,15:22:00,1447802,6,,0,0,2704.21,1,,
6601,15:24:00,15:24:00,2463602,7,,0,0,5404.206,1,,
6601,15:25:00,15:25:00,1443204,8,,0,0,5798.345,1,,
6601,15:27:00,15:27:00,1443102,9,,0,0,6663.565,1,,
6601,15:28:00,15:28:00,1443002,10,,0,0,7949.587,1,,
6601,15:29:00,15:29:00,2355202,11,,0,0,8519.979,1,,
6601,15:30:00,15:30:00,2355102,12,,0,0,8851.021,1,,
6601,15:32:00,15:32:00,983801,13,,0,0,9338.762,1,,
6601,15:34:00,15:34:00,1442799,14,,0,0,9886.716,1,,
6602,22:37:00,22:37:00,1442702,1,,0,0,0.0,1,,
6602,22:40:00,22:40:00,1442801,2,,0,0,764.959,1,,
6602,22:42:00,22:42:00,2355201,3,,0,0,1344.972,1,,
6602,22:43:00,22:43:00,1443001,4,,0,0,1915.364,1,,
6602,22:45:00,22:45:00,1443101,5,,0,0,3201.386,1,,
6602,22:46:00,22:46:00,1443203,6,,0,0,4097.312,1,,
6602,22:47:00,22:47:00,2463601,7,,0,0,4440.123,1,,
6602,22:49:00,22:49:00,1447801,8,,0,0,7160.741,1,,
6602,22:51:00,22:51:00,1443401,9,,0,0,8195.832,1,,
6602,22:52:00,22:52:00,1487801,10,,0,0,8559.315,1,,
6602,22:54:00,22:54:00,1443601,11,,0,0,9025.388,1,,
6602,22:56:00,22:56:00,1443701,12,,0,0,9560.137,1,,
6602,22:57:00,22:57:00,1443801,13,,0,0,9864.952,1,,
6603,04:44:00,04:44:00,1443801,1,,0,0,0.0,1,,
6603,04:45:00,04:45:00,1443701,2,,0,0,304.816,1,,
6603,04:47:00,04:47:00,1443602,3,,0,0,839.563,1,,
6603,04:49:00,04:49:00,1487802,4,,0,0,1305.636,1,,
6603,04:51:00,04:51:00,1443402,5,,0,0,1669.119,1,,
6603,04:52:00,04:52:00,1447802,6,,0,0,2704.21,1,,
6603,04:54:00,04:54:00,2463602,7,,0,0,5404.206,1,,
6603,04:55:00,04:55:00,1443204,8,,0,0,5798.345,1,,
6603,04:57:00,04:57:00,1443102,9,,0,0,6663.565,1,,
6603,04:58:00,04:58:00,1443002,10,,0,0,7949.587,1,,
6603,04:59:00,04:59:00,2355202,11,,0,0,8519.979,1,,
6603,05:00:00,05:00:00,2355102,12,,0,0,8851.021,1,,
6603,05:02:00,05:02:00,983801,13,,0,0,9338.762,1,,
6603,05:04:00,05:09:00,1442701,14,,0,0,9804.407,1,,
6604,05:09:00,05:09:00,1442701,1,,0,0,0.0,1,,
6604,05:12:00,05:12:00,1447101,2,,0,0,800.887,1,,
6604,05:16:00,05:16:00,92502,3,,0,0,2465.33,1,,
6604,05:17:00,05:17:00,92402,4,,0,0,3062.262,1,,
6604,05:21:00,05:21:00,1446002,5,,0,0,7822.113,1,,
6604,05:42:00,05:42:00,782001,6,,0,0,32698.844,1,,
6605,07:14:00,07:14:00,1443801,1,,0,0,0.0,1,,
6605,07:15:00,07:15:00,1443701,2,,0,0,304.816,1,,
6605,07:17:00,07:17:00,1443602,3,,0,0,839.563,1,,
6605,07:19:00,07:19:00,1487802,4,,0,0,1305.636,1,,
6605,07:21:00,07:21:00,1443402,5,,0,0,1669.119,1,,
6605,07:22:00,07:22:00,1447802,6,,0,0,2704.21,1,,
6605,07:24:00,07:24:00,2463602,7,,0,0,5404.206,1,,
6605,07:25:00,07:25:00,1443204,8,,0,0,5798.345,1,,
6605,07:27:00,07:27:00,1443102,9,,0,0,6663.565,1,,
6605,07:28:00,07:28:00,1443002,10,,0,0,7949.587,1,,
6605,07:29:00,07:29:00,2355202,11,,0,0,8519.979,1,,
6605,07:30:00,07:30:00,2355102,12,,0,0,8851.021,1,,
6605,07:32:00,07:32:00,983801,13,,0,0,9338.762,1,,
6605,07:34:00,07:34:00,1442799,14,,0,0,9886.716,1,,
6606,08:37:00,08:37:00,1442702,1,,0,0,0.0,1,,
6606,08:40:00,08:40:00,1442801,2,,0,0,764.959,1,,
6606,08:42:00,08:42:00,2355201,3,,0,0,1344.972,1,,
6606,08:43:00,08:43:00,1443001,4,,0,0,1915.364,1,,
6606,08:45:00,08:45:00,1443101,5,,0,0,3201.386,1,,
6606,08:46:00,08:46:00,1443203,6,,0,0,4097.312,1,,
6606,08:47:00,08:47:00,2463601,7,,0,0,4440.123,1,,
6606,08:49:00,08:49:00,1447801,8,,0,0,7160.741,1,,
6606,08:51:00,08:51:00,1443401,9,,0,0,8195.832,1,,
6606,08:52:00,08:52:00,1487801,10,,0,0,8559.315,1,,
6606,08:54:00,08:54:00,1443601,11,,0,0,9025.388,1,,
6606,08:56:00,08:56:00,1443701,12,,0,0,9560.137,1,,
6606,08:57:00,08:57:00,1443801,13,,0,0,9864.952,1,,
6607,15:37:00,15:37:00,1442702,1,,0,0,0.0,1,,
6607,15:40:00,15:40:00,1442801,2,,0,0,764.959,1,,
6607,15:42:00,15:42:00,2355201,3,,0,0,1344.972,1,,
6607,15:43:00,15:43:00,1443001,4,,0,0,1915.364,1,,
6607,15:45:00,15:45:00,1443101,5,,0,0,3201.386,1,,
6607,15:46:00,15:46:00,1443203,6,,0,0,4097.312,1,,
6607,15:47:00,15:47:00,2463601,7,,0,0,4440.123,1,,
6607,15:49:00,15:49:00,1447801,8,,0,0,7160.741,1,,
6607,15:51:00,15:51:00,1443401,9,,0,0,8195.832,1,,
6607,15:52:00,15:52:00,1487801,10,,0,0,8559.315,1,,
6607,15:54:00,15:54:00,1443601,11,,0,0,9025.388,1,,
6607,15:56:00,15:56:00,1443701,12,,0,0,9560.137,1,,
6607,15:57:00,15:57:00,1443801,13,,0,0,9864.952,1,,
6608,23:37:00,23:37:00,1442702,1,,0,0,0.0,1,,
6608,23:40:00,23:40:00,1442801,2,,0,0,764.959,1,,
6608,23:42:00,23:42:00,2355201,3,,0,0,1344.972,1,,
6608,23:43:00,23:43:00,1443001,4,,0,0,1915.364,1,,
6608,23:45:00,23:45:00,1443101,5,,0,0,3201.386,1,,
6608,23:46:00,23:46:00,1443203,6,,0,0,4097.312,1,,
6608,23:47:00,23:47:00,2463601,7,,0,0,4440.123,1,,
6608,23:49:00,23:49:00,1447801,8,,0,0,7160.741,1,,
6608,23:51:00,23:51:00,1443401,9,,0,0,8195.832,1,,
6608,23:52:00,23:52:00,1487801,10,,0,0,8559.315,1,,
6608,23:54:00,23:54:00,1443601,11,,0,0,9025.388,1,,
6608,23:56:00,23:56:00,1443701,12,,0,0,9560.137,1,,
6608,23:57:00,23:57:00,1443801,13,,0,0,9864.952,1,,
6609,05:44:00,05:44:00,1443801,1,,0,0,0.0,1,,
6609,05:45:00,05:45:00,1443701,2,,0,0,304.816,1,,
6609,05:47:00,05:47:00,1443602,3,,0,0,839.563,1,,
6609,05:49:00,05:49:00,1487802,4,,0,0,1305.636,1,,
6609,05:51:00,05:51:00,1443402,5,,0,0,1669.119,1,,
6609,05:52:00,05:52:00,1447802,6,,0,0,2704.21,1,,
6609,05:54:00,05:54:00,2463602,7,,0,0,5404.206,1,,
6609,05:55:00,05:55:00,1443204,8,,0,0,5798.345,1,,
6609,05:57:00,05:57:00,1443102,9,,0,0,6663.565,1,,
6609,05:58:00,05:58:00,1443002,10,,0,0,7949.587,1,,
6609,05:59:00,05:59:00,2355202,11,,0,0,8519.979,1,,
6609,06:00:00,06:00:00,2355102,12,,0,0,8851.021,1,,
6609,06:02:00,06:02:00,983801,13,,0,0,9338.762,1,,
6609,06:04:00,06:09:00,1442701,14,,0,0,9804.407,1,,
6610,06:09:00,06:09:00,1442701,1,,0,0,0.0,1,,
6610,06:12:00,06:12:00,1447101,2,,0,0,800.887,1,,
6610,06:16:00,06:16:00,92502,3,,0,0,2465.33,1,,
6610,06:17:00,06:17:00,92402,4,,0,0,3062.262,1,,
6610,06:21:00,06:21:00,1446002,5,,0,0,7822.113,1,,
6610,06:42:00,06:42:00,782001,6,,0,0,32698.844,1,,
6610,06:47:00,06:47:00,2434204,7,,0,0,35736.488,1,,
6610,06:49:00,06:49:00,1024705,8,,0,0,36721.176,1,,
6610,06:51:00,06:51:00,2439305,9,,0,0,37108.41,1,,
6610,06:56:00,06:56:00,2435599,10,,0,0,38216.84,1,,
6611,08:14:00,08:14:00,1443801,1,,0,0,0.0,1,,
6611,08:15:00,08:15:00,1443701,2,,0,0,304.816,1,,
6611,08:17:00,08:17:00,1443602,3,,0,0,839.563,1,,
6611,08:19:00,08:19:00,1487802,4,,0,0,1305.636,1,,
6611,08:21:00,08:21:00,1443402,5,,0,0,1669.119,1,,
6611,08:22:00,08:22:00,1447802,6,,0,0,2704.21,1,,
6611,08:24:00,08:24:00,2463602,7,,0,0,5404.206,1,,
6611,08:25:00,08:25:00,1443204,8,,0,0,5798.345,1,,
6611,08:27:00,08:27:00,1443102,9,,0,0,6663.565,1,,
6611,08:28:00,08:28:00,1443002,10,,0,0,7949.587,1,,
6611,08:29:00,08:29:00,2355202,11,,0,0,8519.979,1,,
6611,08:30:00,08:30:00,2355102,12,,0,0,8851.021,1,,
6611,08:32:00,08:32:00,983801,13,,0,0,9338.762,1,,
6611,08:34:00,08:34:00,1442799,14,,0,0,9886.716,1,,
6612,09:37:00,09:37:00,1442702,1,,0,0,0.0,1,,
6612,09:40:00,09:40:00,1442801,2,,0,0,764.959,1,,
6612,09:42:00,09:42:00,2355201,3,,0,0,1344.972,1,,
6612,09:43:00,09:43:00,1443001,4,,0,0,1915.364,1,,
6612,09:45:00,09:45:00,1443101,5,,0,0,3201.386,1,,
6612,09:46:00,09:46:00,1443203,6,,0,0,4097.312,1,,
6612,09:47:00,09:47:00,2463601,7,,0,0,4440.123,1,,
6612,09:49:00,09:49:00,1447801,8,,0,0,7160.741,1,,
6612,09:51:00,09:51:00,1443401,9,,0,0,8195.832,1,,
6612,09:52:00,09:52:00,1487801,10,,0,0,8559.315,1,,
6612,09:54:00,09:54:00,1443601,11,,0,0,9025.388,1,,
6612,09:56:00,09:56:00,1443701,12,,0,0,9560.137,1,,
6612,09:57:00,16:14:00,1443801,13,,0,0,9864.952,1,,
6613,16:14:00,16:14:00,1443801,1,,0,0,0.0,1,,
6613,16:15:00,16:15:00,1443701,2,,0,0,304.816,1,,
6613,16:17:00,16:17:00,1443602,3,,0,0,839.563,1,,
6613,16:19:00,16:19:00,1487802,4,,0,0,1305.636,1,,
6613,16:21:00,16:21:00,1443402,5,,0,0,1669.119,1,,
6613,16:22:00,16:22:00,1447802,6,,0,0,2704.21,1,,
6613,16:24:00,16:24:00,2463602,7,,0,0,5404.206,1,,
6613,16:25:00,16:25:00,1443204,8,,0,0,5798.345,1,,
6613,16:27:00,16:27:00,1443102,9,,0,0,6663.565,1,,
6613,16:28:00,16:28:00,1443002,10,,0,0,7949.587,1,,
6613,16:29:00,16:29:00,2355202,11,,0,0,8519.979,1,,
6613,16:30:00,16:30:00,2355102,12,,0,0,8851.021,1,,
6613,16:32:00,16:32:00,983801,13,,0,0,9338.762,1,,
6613,16:34:00,16:34:00,1442799,14,,0,0,9886.716,1,,
6614,06:44:00,06:44:00,1443801,1,,0,0,0.0,1,,
6614,06:45:00,06:45:00,1443701,2,,0,0,304.816,1,,
6614,06:47:00,06:47:00,1443602,3,,0,0,839.563,1,,
6614,06:49:00,06:49:00,1487802,4,,0,0,1305.636,1,,
6614,06:51:00,06:51:00,1443402,5,,0,0,1669.119,1,,
6614,06:52:00,06:52:00,1447802,6,,0,0,2704.21,1,,
6614,06:54:00,06:54:00,2463602,7,,0,0,5404.206,1,,
6614,06:55:00,06:55:00,1443204,8,,0,0,5798.345,1,,
6614,06:57:00,06:57:00,1443102,9,,0,0,6663.565,1,,
6614,06:58:00,06:58:00,1443002,10,,0,0,7949.587,1,,
6614,06:59:00,06:59:00,2355202,11,,0,0,8519.979,1,,
6614,07:00:00,07:00:00,2355102,12,,0,0,8851.021,1,,
6614,07:02:00,07:02:00,983801,13,,0,0,9338.762,1,,
6614,07:04:00,07:09:00,1442701,14,,0,0,9804.407,1,,
6615,07:09:00,07:09:00,1442701,1,,0,0,0.0,1,,
6615,07:12:00,07:12:00,1447101,2,,0,0,800.887,1,,
6615,07:16:00,07:16:00,92502,3,,0,0,2465.33,1,,
6615,07:17:00,07:17:00,92402,4,,0,0,3062.262,1,,
6615,07:21:00,07:21:00,1446002,5,,0,0,7822.113,1,,
6615,07:42:00,07:42:00,782001,6,,0,0,32698.844,1,,
6615,07:47:00,07:47:00,2434204,7,,0,0,35736.488,1,,
6615,07:49:00,07:49:00,1024705,8,,0,0,36721.176,1,,
6615,07:51:00,07:51:00,2439305,9,,0,0,37108.41,1,,
6615,07:56:00,07:56:00,2435599,10,,0,0,38216.84,1,,
6616,09:14:00,09:14:00,1443801,1,,0,0,0.0,1,,
6616,09:15:00,09:15:00,1443701,2,,0,0,304.816,1,,
6616,09:17:00,09:17:00,1443602,3,,0,0,839.563,1,,
6616,09:19:00,09:19:00,1487802,4,,0,0,1305.636,1,,
6616,09:21:00,09:21:00,1443402,5,,0,0,1669.119,1,,
6616,09:22:00,09:22:00,1447802,6,,0,0,2704.21,1,,
6616,09:24:00,09:24:00,2463602,7,,0,0,5404.206,1,,
6616,09:25:00,09:25:00,1443204,8,,0,0,5798.345,1,,
6616,09:27:00,09:27:00,1443102,9,,0,0,6663.565,1,,
6616,09:28:00,09:28:00,1443002,10,,0,0,7949.587,1,,
6616,09:29:00,09:29:00,2355202,11,,0,0,8519.979,1,,
6616,09:30:00,09:30:00,2355102,12,,0,0,8851.021,1,,
6616,09:32:00,09:32:00,983801,13,,0,0,9338.762,1,,
6616,09:34:00,09:34:00,1442799,14,,0,0,9886.716,1,,
6617,10:37:00,10:37:00,1442702,1,,0,0,0.0,1,,
6617,10:40:00,10:40:00,1442801,2,,0,0,764.959,1,,
6617,10:42:00,10:42:00,2355201,3,,0,0,1344.972,1,,
6617,10:43:00,10:43:00,1443001,4,,0,0,1915.364,1,,
6617,10:45:00,10:45:00,1443101,5,,0,0,3201.386,1,,
6617,10:46:00,10:46:00,1443203,6,,0,0,4097.312,1,,
6617,10:47:00,10:47:00,2463601,7,,0,0,4440.123,1,,
6617,10:49:00,10:49:00,1447801,8,,0,0,7160.741,1,,
6617,10:51:00,10:51:00,1443401,9,,0,0,8195.832,1,,
6617,10:52:00,10:52:00,1487801,10,,0,0,8559.315,1,,
6617,10:54:00,10:54:00,1443601,11,,0,0,9025.388,1,,
6617,10:56:00,10:56:00,1443701,12,,0,0,9560.137,1,,
6617,10:57:00,17:14:00,1443801,13,,0,0,9864.952,1,,
6618,17:14:00,17:14:00,1443801,1,,0,0,0.0,1,,
6618,17:15:00,17:15:00,1443701,2,,0,0,304.816,1,,
6618,17:17:00,17:17:00,1443602,3,,0,0,839.563,1,,
6618,17:19:00,17:19:00,1487802,4,,0,0,1305.636,1,,
6618,17:21:00,17:21:00,1443402,5,,0,0,1669.119,1,,
6618,17:22:00,17:22:00,1447802,6,,0,0,2704.21,1,,
6618,17:24:00,17:24:00,2463602,7,,0,0,5404.206,1,,
6618,17:25:00,17:25:00,1443204,8,,0,0,5798.345,1,,
6618,17:27:00,17:27:00,1443102,9,,0,0,6663.565,1,,
6618,17:28:00,17:28:00,1443002,10,,0,0,7949.587,1,,
6618,17:29:00,17:29:00,2355202,11,,0,0,8519.979,1,,
6618,17:30:00,17:30:00,2355102,12,,0,0,8851.021,1,,
6618,17:32:00,17:32:00,983801,13,,0,0,9338.762,1,,
6618,17:34:00,17:34:00,1442799,14,,0,0,9886.716,1,,
6619,05:13:00,05:13:00,781801,1,,0,0,0.0,1,,
6619,05:18:00,05:18:00,1024710,2,,0,0,1715.112,1,,
6619,05:26:00,05:26:00,782004,3,,0,0,5806.133,1,,
6619,05:30:00,05:30:00,1455802,4,,0,0,8605.875,1,,
6619,05:32:00,05:32:00,1455702,5,,0,0,9655.894,1,,
6619,05:33:00,05:33:00,2313002,6,,0,0,10259.658,1,,
6619,05:35:00,05:35:00,1024402,7,,0,0,11470.79,1,,
6619,05:39:00,05:39:00,1456204,8,,0,0,14778.851,1,,
6619,05:42:00,05:42:00,1026601,9,,0,0,17538.033,1,,
6619,05:43:00,05:43:00,921501,10,,0,0,18254.371,1,,
6619,05:45:00,05:45:00,1026701,11,,0,0,18731.785,1,,
6619,05:47:00,05:47:00,984404,12,,0,0,19360.578,1,,
6619,05:50:00,05:50:00,1039901,13,,0,0,22536.813,1,,
6619,05:54:00,05:54:00,94501,14,,0,0,26021.174,1,,
6619,05:56:00,05:56:00,1446901,15,,0,0,26794.971,1,,
6619,06:01:00,06:01:00,2036301,16,,0,0,30925.455,1,,
6619,06:06:00,06:06:00,94401,17,,0,0,35427.602,1,,
6619,06:08:00,06:08:00,2246301,18,,0,0,38028.398,1,,
6619,06:10:00,06:10:00,1445801,19,,0,0,39540.426,1,,
6619,06:11:00,06:11:00,94301,20,,0,0,39960.051,1,,
6619,06:13:00,06:13:00,1488001,21,,0,0,42127.559,1,,
6619,06:14:00,06:14:00,1270501,22,,0,0,42975.742,1,,
6619,06:18:00,06:18:00,94201,23,,0,0,46166.992,1,,
6619,06:21:00,06:21:00,1308201,24,,0,0,46806.039,1,,
6620,07:18:00,07:18:00,781801,1,,0,0,0.0,1,,
6620,07:23:00,07:23:00,1024710,2,,0,0,1715.112,1,,
6620,07:33:00,07:33:00,782004,3,,0,0,5806.133,1,,
6620,07:37:00,07:37:00,1455802,4,,0,0,8605.875,1,,
6620,07:39:00,07:39:00,1455702,5,,0,0,9655.894,1,,
6620,07:40:00,07:40:00,2313002,6,,0,0,10259.658,1,,
6620,07:42:00,07:42:00,1024402,7,,0,0,11470.79,1,,
6620,07:46:00,07:46:00,1456204,8,,0,0,14778.851,1,,
6620,07:50:00,07:50:00,1026601,9,,0,0,17538.033,1,,
6620,07:52:00,07:52:00,921501,10,,0,0,18254.371,1,,
6620,07:54:00,07:54:00,1026701,11,,0,0,18731.785,1,,
6620,07:57:00,07:57:00,984404,12,,0,0,19360.578,1,,
6620,08:00:00,08:00:00,1039901,13,,0,0,22536.813,1,,
6620,08:04:00,08:04:00,94501,14,,0,0,26021.174,1,,
6620,08:06:00,08:17:00,1446401,15,,0,0,26769.768,1,,
6621,08:17:00,08:17:00,1446401,1,,0,0,0.0,1,,
6621,08:21:00,08:21:00,94502,2,,0,0,790.654,1,,
6621,08:25:00,08:25:00,1039902,3,,0,0,4298.404,1,,
6621,08:29:00,08:29:00,984402,4,,0,0,7486.774,1,,
6621,08:31:00,08:31:00,1026702,5,,0,0,7944.228,1,,
6621,08:33:00,08:33:00,921502,6,,0,0,8661.172,1,,
6621,08:34:00,08:34:00,1026602,7,,0,0,9264.213,1,,
6621,08:37:00,08:37:00,2455801,8,,0,0,11479.386,1,,
6621,08:38:00,08:38:00,1456201,9,,0,0,12102.933,1,,
6621,08:42:00,08:42:00,1024401,10,,0,0,15514.688,1,,
6621,08:44:00,08:44:00,2313001,11,,0,0,16566.174,1,,
6621,08:45:00,08:45:00,1455701,12,,0,0,17254.766,1,,
6621,08:47:00,08:47:00,1455801,13,,0,0,18219.959,1,,
6621,08:51:00,08:51:00,782001,14,,0,0,21011.211,1,,
6621,08:56:00,08:56:00,2434204,15,,0,0,24048.857,1,,
6621,08:58:00,08:58:00,1024705,16,,0,0,25033.547,1,,
6621,09:00:00,09:00:00,2439305,17,,0,0,25420.777,1,,
6621,09:05:00,09:05:00,2435599,18,,0,0,26529.199,1,,
6622,09:38:00,09:38:00,781801,1,,0,0,0.0,1,,
6622,09:43:00,09:43:00,1024710,2,,0,0,1715.112,1,,
6622,09:53:00,09:53:00,782004,3,,0,0,5806.133,1,,
6622,09:57:00,09:57:00,1455802,4,,0,0,8605.875,1,,
6622,09:59:00,09:59:00,1455702,5,,0,0,9655.894,1,,
6622,10:00:00,10:00:00,2313002,6,,0,0,10259.658,1,,
6622,10:02:00,10:02:00,1024402,7,,0,0,11470.79,1,,
6622,10:06:00,10:06:00,1456204,8,,0,0,14778.851,1,,
6622,10:10:00,10:10:00,1026601,9,,0,0,17538.033,1,,
6622,10:12:00,10:12:00,921501,10,,0,0,18254.371,1,,
6622,10:14:00,10:14:00,1026701,11,,0,0,18731.785,1,,
6622,10:17:00,10:17:00,984404,12,,0,0,19360.578,1,,
6622,10:20:00,10:20:00,1039901,13,,0,0,22536.813,1,,
6622,10:24:00,10:24:00,94501,14,,0,0,26021.174,1,,
6622,10:26:00,10:26:00,1446901,15,,0,0,26794.971,1,,
6622,10:31:00,10:31:00,2036301,16,,0,0,30925.455,1,,
6622,10:36:00,10:36:00,94401,17,,0,0,35427.602,1,,
6622,10:38:00,10:38:00,2246301,18,,0,0,38028.398,1,,
6622,10:40:00,10:40:00,1445801,19,,0,0,39540.426,1,,
6622,10:41:00,10:41:00,94301,20,,0,0,39960.051,1,,
6622,10:43:00,10:43:00,1488001,21,,0,0,42127.559,1,,
6622,10:44:00,10:44:00,1270501,22,,0,0,42975.742,1,,
6622,10:48:00,10:48:00,94201,23,,0,0,46166.992,1,,
6622,10:51:00,10:51:00,1308201,24,,0,0,46806.039,1,,
6623,14:38:00,14:38:00,781801,1,,0,0,0.0,1,,
6623,14:43:00,14:43:00,1024710,2,,0,0,1715.112,1,,
6623,14:53:00,14:53:00,782004,3,,0,0,5806.133,1,,
6623,14:57:00,14:57:00,1455802,4,,0,0,8605.875,1,,
6623,14:59:00,14:59:00,1455702,5,,0,0,9655.894,1,,
6623,15:00:00,15:00:00,2313002,6,,0,0,10259.658,1,,
6623,15:02:00,15:02:00,1024402,7,,0,0,11470.79,1,,
6623,15:06:00,15:06:00,1456204,8,,0,0,14778.851,1,,
6623,15:10:00,15:10:00,1026601,9,,0,0,17538.033,1,,
6623,15:12:00,15:12:00,921501,10,,0,0,18254.371,1,,
6623,15:14:00,15:14:00,1026701,11,,0,0,18731.785,1,,
6623,15:17:00,15:17:00,984404,12,,0,0,19360.578,1,,
6623,15:20:00,15:20:00,1039901,13,,0,0,22536.813,1,,
6623,15:24:00,15:24:00,94501,14,,0,0,26021.174,1,,
6623,15:26:00,15:26:00,1446901,15,,0,0,26794.971,1,,
6623,15:31:00,15:31:00,2036301,16,,0,0,30925.455,1,,
6623,15:36:00,15:36:00,94401,17,,0,0,35427.602,1,,
6623,15:38:00,15:38:00,2246301,18,,0,0,38028.398,1,,
6623,15:40:00,15:40:00,1445801,19,,0,0,39540.426,1,,
6623,15:41:00,15:41:00,94301,20,,0,0,39960.051,1,,
6623,15:43:00,15:43:00,1488001,21,,0,0,42127.559,1,,
6623,15:44:00,15:44:00,1270501,22,,0,0,42975.742,1,,
6623,15:48:00,15:48:00,94201,23,,0,0,46166.992,1,,
6623,15:51:00,15:51:00,1308201,24,,0,0,46806.039,1,,
6624,19:38:00,19:38:00,781801,1,,0,0,0.0,1,,
6624,19:43:00,19:43:00,1024710,2,,0,0,1715.112,1,,
6624,19:53:00,19:53:00,782004,3,,0,0,5806.133,1,,
6624,19:57:00,19:57:00,1455802,4,,0,0,8605.875,1,,
6624,19:59:00,19:59:00,1455702,5,,0,0,9655.894,1,,
6624,20:00:00,20:00:00,2313002,6,,0,0,10259.658,1,,
6624,20:02:00,20:02:00,1024402,7,,0,0,11470.79,1,,
6624,20:06:00,20:06:00,1456204,8,,0,0,14778.851,1,,
6624,20:10:00,20:10:00,1026601,9,,0,0,17538.033,1,,
6624,20:12:00,20:12:00,921501,10,,0,0,18254.371,1,,
6624,20:14:00,20:14:00,1026701,11,,0,0,18731.785,1,,
6624,20:17:00,20:17:00,984404,12,,0,0,19360.578,1,,
6624,20:20:00,20:20:00,1039901,13,,0,0,22536.813,1,,
6624,20:24:00,20:24:00,94501,14,,0,0,26021.174,1,,
6624,20:26:00,20:26:00,1446901,15,,0,0,26794.971,1,,
6624,20:31:00,20:31:00,2036301,16,,0,0,30925.455,1,,
6624,20:36:00,20:36:00,94401,17,,0,0,35427.602,1,,
6624,20:38:00,20:38:00,2246301,18,,0,0,38028.398,1,,
6624,20:40:00,20:40:00,1445801,19,,0,0,39540.426,1,,
6624,20:41:00,20:41:00,94301,20,,0,0,39960.051,1,,
6624,20:43:00,20:43:00,1488001,21,,0,0,42127.559,1,,
6624,20:44:00,20:44:00,1270501,22,,0,0,42975.742,1,,
6624,20:48:00,20:48:00,94201,23,,0,0,46166.992,1,,
6624,20:51:00,20:51:00,1308201,24,,0,0,46806.039,1,,
6625,03:53:00,03:53:00,1308202,1,,0,0,0.0,1,,
6625,03:56:00,03:56:00,94201,2,,0,0,528.35,1,,
6625,03:59:00,03:59:00,1270502,3,,0,0,3847.312,1,,
6625,04:00:00,04:00:00,1488002,4,,0,0,4695.5,1,,
6625,04:03:00,04:03:00,94302,5,,0,0,6881.259,1,,
6625,04:04:00,04:04:00,1445802,6,,0,0,7287.111,1,,
6625,04:05:00,04:05:00,2246302,7,,0,0,8794.664,1,,
6625,04:09:00,04:09:00,94402,8,,0,0,11554.626,1,,
6625,04:14:00,04:14:00,2036302,9,,0,0,15901.318,1,,
6625,04:19:00,04:19:00,1446902,10,,0,0,20237.859,1,,
6625,04:21:00,04:21:00,94502,11,,0,0,20805.602,1,,
6625,04:25:00,04:25:00,1039902,12,,0,0,24289.963,1,,
6625,04:29:00,04:29:00,984402,13,,0,0,27478.328,1,,
6625,04:30:00,04:30:00,1026702,14,,0,0,27935.781,1,,
6625,04:32:00,04:32:00,921502,15,,0,0,28652.729,1,,
6625,04:33:00,04:33:00,1026602,16,,0,0,29255.771,1,,
6625,04:36:00,04:36:00,2455801,17,,0,0,31470.939,1,,
6625,04:37:00,04:37:00,1456201,18,,0,0,32094.486,1,,
6625,04:40:00,04:40:00,1024401,19,,0,0,35506.238,1,,
6625,04:42:00,04:42:00,2313001,20,,0,0,36557.734,1,,
6625,04:43:00,04:43:00,1455701,21,,0,0,37246.328,1,,
6625,04:45:00,04:45:00,1455801,22,,0,0,38211.531,1,,
6625,04:49:00,04:49:00,782001,23,,0,0,41002.77,1,,
6625,04:54:00,04:54:00,2434204,24,,0,0,44040.414,1,,
6625,04:56:00,04:56:00,1024705,25,,0,0,45025.102,1,,
6625,04:57:00,04:57:00,2439305,26,,0,0,45412.336,1,,
6625,05:00:00,05:00:00,2435599,27,,0,0,46520.766,1,,
6626,09:03:00,09:03:00,1308202,1,,0,0,0.0,1,,
6626,09:06:00,09:06:00,94201,2,,0,0,528.35,1,,
6626,09:09:00,09:09:00,1270502,3,,0,0,3847.312,1,,
6626,09:10:00,09:10:00,1488002,4,,0,0,4695.5,1,,
6626,09:13:00,09:13:00,94302,5,,0,0,6881.259,1,,
6626,09:14:00,09:14:00,1445802,6,,0,0,7287.111,1,,
6626,09:15:00,09:15:00,2246302,7,,0,0,8794.664,1,,
6626,09:19:00,09:19:00,94402,8,,0,0,11554.626,1,,
6626,09:24:00,09:24:00,2036302,9,,0,0,15901.318,1,,
6626,09:29:00,09:29:00,1446902,10,,0,0,20237.859,1,,
6626,09:31:00,09:31:00,94502,11,,0,0,20805.602,1,,
6626,09:35:00,09:35:00,1039902,12,,0,0,24289.963,1,,
6626,09:39:00,09:39:00,984402,13,,0,0,27478.328,1,,
6626,09:41:00,09:41:00,1026702,14,,0,0,27935.781,1,,
6626,09:43:00,09:43:00,921502,15,,0,0,28652.729,1,,
6626,09:44:00,09:44:00,1026602,16,,0,0,29255.771,1,,
6626,09:47:00,09:47:00,2455801,17,,0,0,31470.939,1,,
6626,09:48:00,09:48:00,1456201,18,,0,0,32094.486,1,,
6626,09:52:00,09:52:00,1024401,19,,0,0,35506.238,1,,
6626,09:54:00,09:54:00,2313001,20,,0,0,36557.734,1,,
6626,09:55:00,09:55:00,1455701,21,,0,0,37246.328,1,,
6626,09:57:00,09:57:00,1455801,22,,0,0,38211.531,1,,
6626,10:01:00,10:01:00,782001,23,,0,0,41002.77,1,,
6626,10:06:00,10:06:00,2434204,24,,0,0,44040.414,1,,
6626,10:08:00,10:08:00,1024705,25,,0,0,45025.102,1,,
6626,10:10:00,10:10:00,2439305,26,,0,0,45412.336,1,,
6626,10:15:00,10:15:00,2435599,27,,0,0,46520.766,1,,
6627,14:03:00,14:03:00,1308202,1,,0,0,0.0,1,,
6627,14:06:00,14:06:00,94201,2,,0,0,528.35,1,,
6627,14:09:00,14:09:00,1270502,3,,0,0,3847.312,1,,
6627,14:10:00,14:10:00,1488002,4,,0,0,4695.5,1,,
6627,14:13:00,14:13:00,94302,5,,0,0,6881.259,1,,
6627,14:14:00,14:14:00,1445802,6,,0,0,7287.111,1,,
6627,14:15:00,14:15:00,2246302,7,,0,0,8794.664,1,,
6627,14:19:00,14:19:00,94402,8,,0,0,11554.626,1,,
6627,14:24:00,14:24:00,2036302,9,,0,0,15901.318,1,,
6627,14:29:00,14:29:00,1446902,10,,0,0,20237.859,1,,
6627,14:31:00,14:31:00,94502,11,,0,0,20805.602,1,,
6627,14:35:00,14:35:00,1039902,12,,0,0,24289.963,1,,
6627,14:39:00,14:39:00,984402,13,,0,0,27478.328,1,,
6627,14:41:00,14:41:00,1026702,14,,0,0,27935.781,1,,
6627,14:43:00,14:43:00,921502,15,,0,0,28652.729,1,,
6627,14:44:00,14:44:00,1026602,16,,0,0,29255.771,1,,
6627,14:47:00,14:47:00,2455801,17,,0,0,31470.939,1,,
6627,14:48:00,14:48:00,1456201,18,,0,0,32094.486,1,,
6627,14:52:00,14:52:00,1024401,19,,0,0,35506.238,1,,
6627,14:54:00,14:54:00,2313001,20,,0,0,36557.734,1,,
6627,14:55:00,14:55:00,1455701,21,,0,0,37246.328,1,,
6627,14:57:00,14:57:00,1455801,22,,0,0,38211.531,1,,
6627,15:01:00,15:01:00,782001,23,,0,0,41002.77,1,,
6627,15:06:00,15:06:00,2434204,24,,0,0,44040.414,1,,
6627,15:08:00,15:08:00,1024705,25,,0,0,45025.102,1,,
6627,15:10:00,15:10:00,2439305,26,,0,0,45412.336,1,,
6627,15:15:00,15:15:00,2435599,27,,0,0,46520.766,1,,
6628,19:03:00,19:03:00,1308202,1,,0,0,0.0,1,,
6628,19:06:00,19:06:00,94201,2,,0,0,528.35,1,,
6628,19:09:00,19:09:00,1270502,3,,0,0,3847.312,1,,
6628,19:10:00,19:10:00,1488002,4,,0,0,4695.5,1,,
6628,19:13:00,19:13:00,94302,5,,0,0,6881.259,1,,
6628,19:14:00,19:14:00,1445802,6,,0,0,7287.111,1,,
6628,19:15:00,19:15:00,2246302,7,,0,0,8794.664,1,,
6628,19:19:00,19:19:00,94402,8,,0,0,11554.626,1,,
6628,19:24:00,19:24:00,2036302,9,,0,0,15901.318,1,,
6628,19:29:00,19:29:00,1446902,10,,0,0,20237.859,1,,
6628,19:31:00,19:31:00,94502,11,,0,0,20805.602,1,,
6628,19:35:00,19:35:00,1039902,12,,0,0,24289.963,1,,
6628,19:39:00,19:39:00,984402,13,,0,0,27478.328,1,,
6628,19:40:00,19:40:00,1026702,14,,0,0,27935.781,1,,
6628,19:42:00,19:42:00,921502,15,,0,0,28652.729,1,,
6628,19:43:00,19:43:00,1026602,16,,0,0,29255.771,1,,
6628,19:46:00,19:46:00,2455801,17,,0,0,31470.939,1,,
6628,19:47:00,19:47:00,1456201,18,,0,0,32094.486,1,,
6628,19:50:00,19:50:00,1024401,19,,0,0,35506.238,1,,
6628,19:52:00,19:52:00,2313001,20,,0,0,36557.734,1,,
6628,19:53:00,19:53:00,1455701,21,,0,0,37246.328,1,,
6628,19:55:00,19:55:00,1455801,22,,0,0,38211.531,1,,
6628,19:59:00,19:59:00,782001,23,,0,0,41002.77,1,,
6628,20:04:00,20:04:00,2434204,24,,0,0,44040.414,1,,
6628,20:06:00,20:06:00,1024705,25,,0,0,45025.102,1,,
6628,20:07:00,20:07:00,2439305,26,,0,0,45412.336,1,,
6628,20:10:00,20:10:00,2435599,27,,0,0,46520.766,1,,
6629,05:03:00,05:03:00,1308202,1,,0,0,0.0,1,,
6629,05:06:00,05:06:00,94201,2,,0,0,528.35,1,,
6629,05:09:00,05:09:00,1270502,3,,0,0,3847.312,1,,
6629,05:10:00,05:10:00,1488002,4,,0,0,4695.5,1,,
6629,05:13:00,05:13:00,94302,5,,0,0,6881.259,1,,
6629,05:14:00,05:14:00,1445802,6,,0,0,7287.111,1,,
6629,05:15:00,05:15:00,2246302,7,,0,0,8794.664,1,,
6629,05:19:00,05:19:00,94402,8,,0,0,11554.626,1,,
6629,05:24:00,05:24:00,2036302,9,,0,0,15901.318,1,,
6629,05:29:00,05:29:00,1446902,10,,0,0,20237.859,1,,
6629,05:31:00,05:31:00,94502,11,,0,0,20805.602,1,,
6629,05:35:00,05:35:00,1039902,12,,0,0,24289.963,1,,
6629,05:39:00,05:39:00,984402,13,,0,0,27478.328,1,,
6629,05:41:00,05:41:00,1026702,14,,0,0,27935.781,1,,
6629,05:43:00,05:43:00,921502,15,,0,0,28652.729,1,,
6629,05:44:00,05:44:00,1026602,16,,0,0,29255.771,1,,
6629,05:47:00,05:47:00,2455801,17,,0,0,31470.939,1,,
6629,05:48:00,05:48:00,1456201,18,,0,0,32094.486,1,,
6629,05:52:00,05:52:00,1024401,19,,0,0,35506.238,1,,
6629,05:54:00,05:54:00,2313001,20,,0,0,36557.734,1,,
6629,05:55:00,05:55:00,1455701,21,,0,0,37246.328,1,,
6629,05:57:00,05:57:00,1455801,22,,0,0,38211.531,1,,
6629,06:01:00,06:01:00,782001,23,,0,0,41002.77,1,,
6629,06:06:00,06:06:00,2434204,24,,0,0,44040.414,1,,
6629,06:08:00,06:08:00,1024705,25,,0,0,45025.102,1,,
6629,06:10:00,06:10:00,2439305,26,,0,0,45412.336,1,,
6629,06:15:00,06:15:00,2435599,27,,0,0,46520.766,1,,
6630,07:17:00,07:17:00,1446401,1,,0,0,0.0,1,,
6630,07:21:00,07:21:00,94502,2,,0,0,790.654,1,,
6630,07:25:00,07:25:00,1039902,3,,0,0,4298.404,1,,
6630,07:29:00,07:29:00,984402,4,,0,0,7486.774,1,,
6630,07:31:00,07:31:00,1026702,5,,0,0,7944.228,1,,
6630,07:33:00,07:33:00,921502,6,,0,0,8661.172,1,,
6630,07:34:00,07:34:00,1026602,7,,0,0,9264.213,1,,
6630,07:37:00,07:37:00,2455801,8,,0,0,11479.386,1,,
6630,07:38:00,07:38:00,1456201,9,,0,0,12102.933,1,,
6630,07:42:00,07:42:00,1024401,10,,0,0,15514.688,1,,
6630,07:44:00,07:44:00,2313001,11,,0,0,16566.174,1,,
6630,07:45:00,07:45:00,1455701,12,,0,0,17254.766,1,,
6630,07:47:00,07:47:00,1455801,13,,0,0,18219.959,1,,
6630,07:51:00,07:51:00,782001,14,,0,0,21011.211,1,,
6630,07:56:00,07:56:00,2434204,15,,0,0,24048.857,1,,
6630,07:58:00,07:58:00,1024705,16,,0,0,25033.547,1,,
6630,08:00:00,08:00:00,2439305,17,,0,0,25420.777,1,,
6630,08:05:00,08:05:00,2435599,18,,0,0,26529.199,1,,
6631,10:03:00,10:03:00,1308202,1,,0,0,0.0,1,,
6631,10:06:00,10:06:00,94201,2,,0,0,528.35,1,,
6631,10:09:00,10:09:00,1270502,3,,0,0,3847.312,1,,
6631,10:10:00,10:10:00,1488002,4,,0,0,4695.5,1,,
6631,10:13:00,10:13:00,94302,5,,0,0,6881.259,1,,
6631,10:14:00,10:14:00,1445802,6,,0,0,7287.111,1,,
6631,10:15:00,10:15:00,2246302,7,,0,0,8794.664,1,,
6631,10:19:00,10:19:00,94402,8,,0,0,11554.626,1,,
6631,10:24:00,10:24:00,2036302,9,,0,0,15901.318,1,,
6631,10:29:00,10:29:00,1446902,10,,0,0,20237.859,1,,
6631,10:31:00,10:31:00,94502,11,,0,0,20805.602,1,,
6631,10:35:00,10:35:00,1039902,12,,0,0,24289.963,1,,
6631,10:39:00,10:39:00,984402,13,,0,0,27478.328,1,,
6631,10:41:00,10:41:00,1026702,14,,0,0,27935.781,1,,
6631,10:43:00,10:43:00,921502,15,,0,0,28652.729,1,,
6631,10:44:00,10:44:00,1026602,16,,0,0,29255.771,1,,
6631,10:47:00,10:47:00,2455801,17,,0,0,31470.939,1,,
6631,10:48:00,10:48:00,1456201,18,,0,0,32094.486,1,,
6631,10:52:00,10:52:00,1024401,19,,0,0,35506.238,1,,
6631,10:54:00,10:54:00,2313001,20,,0,0,36557.734,1,,
6631,10:55:00,10:55:00,1455701,21,,0,0,37246.328,1,,
6631,10:57:00,10:57:00,1455801,22,,0,0,38211.531,1,,
6631,11:01:00,11:01:00,782001,23,,0,0,41002.77,1,,
6631,11:06:00,11:06:00,2434204,24,,0,0,44040.414,1,,
6631,11:08:00,11:08:00,1024705,25,,0,0,45025.102,1,,
6631,11:10:00,11:10:00,2439305,26,,0,0,45412.336,1,,
6631,11:15:00,11:15:00,2435599,27,,0,0,46520.766,1,,
6632,15:03:00,15:03:00,1308202,1,,0,0,0.0,1,,
6632,15:06:00,15:06:00,94201,2,,0,0,528.35,1,,
6632,15:09:00,15:09:00,1270502,3,,0,0,3847.312,1,,
6632,15:10:00,15:10:00,1488002,4,,0,0,4695.5,1,,
6632,15:13:00,15:13:00,94302,5,,0,0,6881.259,1,,
6632,15:14:00,15:14:00,1445802,6,,0,0,7287.111,1,,
6632,15:15:00,15:15:00,2246302,7,,0,0,8794.664,1,,
6632,15:19:00,15:19:00,94402,8,,0,0,11554.626,1,,
6632,15:24:00,15:24:00,2036302,9,,0,0,15901.318,1,,
6632,15:29:00,15:29:00,1446902,10,,0,0,20237.859,1,,
6632,15:31:00,15:31:00,94502,11,,0,0,20805.602,1,,
6632,15:35:00,15:35:00,1039902,12,,0,0,24289.963,1,,
6632,15:39:00,15:39:00,984402,13,,0,0,27478.328,1,,
6632,15:41:00,15:41:00,1026702,14,,0,0,27935.781,1,,
6632,15:43:00,15:43:00,921502,15,,0,0,28652.729,1,,
6632,15:44:00,15:44:00,1026602,16,,0,0,29255.771,1,,
6632,15:47:00,15:47:00,2455801,17,,0,0,31470.939,1,,
6632,15:48:00,15:48:00,1456201,18,,0,0,32094.486,1,,
6632,15:52:00,15:52:00,1024401,19,,0,0,35506.238,1,,
6632,15:54:00,15:54:00,2313001,20,,0,0,36557.734,1,,
6632,15:55:00,15:55:00,1455701,21,,0,0,37246.328,1,,
6632,15:57:00,15:57:00,1455801,22,,0,0,38211.531,1,,
6632,16:01:00,16:01:00,782001,23,,0,0,41002.77,1,,
6632,16:06:00,16:06:00,2434204,24,,0,0,44040.414,1,,
6632,16:08:00,16:08:00,1024705,25,,0,0,45025.102,1,,
6632,16:10:00,16:10:00,2439305,26,,0,0,45412.336,1,,
6632,16:15:00,16:15:00,2435599,27,,0,0,46520.766,1,,
6633,20:03:00,20:03:00,1308202,1,,0,0,0.0,1,,
6633,20:06:00,20:06:00,94201,2,,0,0,528.35,1,,
6633,20:09:00,20:09:00,1270502,3,,0,0,3847.312,1,,
6633,20:10:00,20:10:00,1488002,4,,0,0,4695.5,1,,
6633,20:13:00,20:13:00,94302,5,,0,0,6881.259,1,,
6633,20:14:00,20:14:00,1445802,6,,0,0,7287.111,1,,
6633,20:15:00,20:15:00,2246302,7,,0,0,8794.664,1,,
6633,20:19:00,20:19:00,94402,8,,0,0,11554.626,1,,
6633,20:24:00,20:24:00,2036302,9,,0,0,15901.318,1,,
6633,20:29:00,20:29:00,1446902,10,,0,0,20237.859,1,,
6633,20:31:00,20:31:00,94502,11,,0,0,20805.602,1,,
6633,20:35:00,20:35:00,1039902,12,,0,0,24289.963,1,,
6633,20:39:00,20:39:00,984402,13,,0,0,27478.328,1,,
6633,20:40:00,20:40:00,1026702,14,,0,0,27935.781,1,,
6633,20:42:00,20:42:00,921502,15,,0,0,28652.729,1,,
6633,20:43:00,20:43:00,1026602,16,,0,0,29255.771,1,,
6633,20:46:00,20:46:00,2455801,17,,0,0,31470.939,1,,
6633,20:47:00,20:47:00,1456201,18,,0,0,32094.486,1,,
6633,20:50:00,20:50:00,1024401,19,,0,0,35506.238,1,,
6633,20:52:00,20:52:00,2313001,20,,0,0,36557.734,1,,
6633,20:53:00,20:53:00,1455701,21,,0,0,37246.328,1,,
6633,20:55:00,20:55:00,1455801,22,,0,0,38211.531,1,,
6633,20:59:00,20:59:00,782001,23,,0,0,41002.77,1,,
6633,21:04:00,21:04:00,2434204,24,,0,0,44040.414,1,,
6633,21:06:00,21:06:00,1024705,25,,0,0,45025.102,1,,
6633,21:07:00,21:07:00,2439305,26,,0,0,45412.336,1,,
6633,21:10:00,21:10:00,2435599,27,,0,0,46520.766,1,,
6634,06:03:00,06:03:00,1308202,1,,0,0,0.0,1,,
6634,06:06:00,06:06:00,94201,2,,0,0,528.35,1,,
6634,06:09:00,06:09:00,1270502,3,,0,0,3847.312,1,,
6634,06:10:00,06:10:00,1488002,4,,0,0,4695.5,1,,
6634,06:13:00,06:13:00,94302,5,,0,0,6881.259,1,,
6634,06:14:00,06:14:00,1445802,6,,0,0,7287.111,1,,
6634,06:15:00,06:15:00,2246302,7,,0,0,8794.664,1,,
6634,06:19:00,06:19:00,94402,8,,0,0,11554.626,1,,
6634,06:24:00,06:24:00,2036302,9,,0,0,15901.318,1,,
6634,06:29:00,06:29:00,1446902,10,,0,0,20237.859,1,,
6634,06:31:00,06:31:00,94502,11,,0,0,20805.602,1,,
6634,06:35:00,06:35:00,1039902,12,,0,0,24289.963,1,,
6634,06:39:00,06:39:00,984402,13,,0,0,27478.328,1,,
6634,06:41:00,06:41:00,1026702,14,,0,0,27935.781,1,,
6634,06:43:00,06:43:00,921502,15,,0,0,28652.729,1,,
6634,06:44:00,06:44:00,1026602,16,,0,0,29255.771,1,,
6634,06:47:00,06:47:00,2455801,17,,0,0,31470.939,1,,
6634,06:48:00,06:48:00,1456201,18,,0,0,32094.486,1,,
6634,06:52:00,06:52:00,1024401,19,,0,0,35506.238,1,,
6634,06:54:00,06:54:00,2313001,20,,0,0,36557.734,1,,
6634,06:55:00,06:55:00,1455701,21,,0,0,37246.328,1,,
6634,06:57:00,06:57:00,1455801,22,,0,0,38211.531,1,,
6634,07:01:00,07:01:00,782001,23,,0,0,41002.77,1,,
6634,07:06:00,07:06:00,2434204,24,,0,0,44040.414,1,,
6634,07:08:00,07:08:00,1024705,25,,0,0,45025.102,1,,
6634,07:10:00,07:10:00,2439305,26,,0,0,45412.336,1,,
6634,07:15:00,07:15:00,2435599,27,,0,0,46520.766,1,,
6635,11:03:00,11:03:00,1308202,1,,0,0,0.0,1,,
6635,11:06:00,11:06:00,94201,2,,0,0,528.35,1,,
6635,11:09:00,11:09:00,1270502,3,,0,0,3847.312,1,,
6635,11:10:00,11:10:00,1488002,4,,0,0,4695.5,1,,
6635,11:13:00,11:13:00,94302,5,,0,0,6881.259,1,,
6635,11:14:00,11:14:00,1445802,6,,0,0,7287.111,1,,
6635,11:15:00,11:15:00,2246302,7,,0,0,8794.664,1,,
6635,11:19:00,11:19:00,94402,8,,0,0,11554.626,1,,
6635,11:24:00,11:24:00,2036302,9,,0,0,15901.318,1,,
6635,11:29:00,11:29:00,1446902,10,,0,0,20237.859,1,,
6635,11:31:00,11:31:00,94502,11,,0,0,20805.602,1,,
6635,11:35:00,11:35:00,1039902,12,,0,0,24289.963,1,,
6635,11:39:00,11:39:00,984402,13,,0,0,27478.328,1,,
6635,11:41:00,11:41:00,1026702,14,,0,0,27935.781,1,,
6635,11:43:00,11:43:00,921502,15,,0,0,28652.729,1,,
6635,11:44:00,11:44:00,1026602,16,,0,0,29255.771,1,,
6635,11:47:00,11:47:00,2455801,17,,0,0,31470.939,1,,
6635,11:48:00,11:48:00,1456201,18,,0,0,32094.486,1,,
6635,11:52:00,11:52:00,1024401,19,,0,0,35506.238,1,,
6635,11:54:00,11:54:00,2313001,20,,0,0,36557.734,1,,
6635,11:55:00,11:55:00,1455701,21,,0,0,37246.328,1,,
6635,11:57:00,11:57:00,1455801,22,,0,0,38211.531,1,,
6635,12:01:00,12:01:00,782001,23,,0,0,41002.77,1,,
6635,12:06:00,12:06:00,2434204,24,,0,0,44040.414,1,,
6635,12:08:00,12:08:00,1024705,25,,0,0,45025.102,1,,
6635,12:10:00,12:10:00,2439305,26,,0,0,45412.336,1,,
6635,12:15:00,12:15:00,2435599,27,,0,0,46520.766,1,,
6636,16:03:00,16:03:00,1308202,1,,0,0,0.0,1,,
6636,16:06:00,16:06:00,94201,2,,0,0,528.35,1,,
6636,16:09:00,16:09:00,1270502,3,,0,0,3847.312,1,,
6636,16:10:00,16:10:00,1488002,4,,0,0,4695.5,1,,
6636,16:13:00,16:13:00,94302,5,,0,0,6881.259,1,,
6636,16:14:00,16:14:00,1445802,6,,0,0,7287.111,1,,
6636,16:15:00,16:15:00,2246302,7,,0,0,8794.664,1,,
6636,16:19:00,16:19:00,94402,8,,0,0,11554.626,1,,
6636,16:24:00,16:24:00,2036302,9,,0,0,15901.318,1,,
6636,16:29:00,16:29:00,1446902,10,,0,0,20237.859,1,,
6636,16:31:00,16:31:00,94502,11,,0,0,20805.602,1,,
6636,16:35:00,16:35:00,1039902,12,,0,0,24289.963,1,,
6636,16:39:00,16:39:00,984402,13,,0,0,27478.328,1,,
6636,16:41:00,16:41:00,1026702,14,,0,0,27935.781,1,,
6636,16:43:00,16:43:00,921502,15,,0,0,28652.729,1,,
6636,16:44:00,16:44:00,1026602,16,,0,0,29255.771,1,,
6636,16:47:00,16:47:00,2455801,17,,0,0,31470.939,1,,
6636,16:48:00,16:48:00,1456201,18,,0,0,32094.486,1,,
6636,16:52:00,16:52:00,1024401,19,,0,0,35506.238,1,,
6636,16:54:00,16:54:00,2313001,20,,0,0,36557.734,1,,
6636,16:55:00,16:55:00,1455701,21,,0,0,37246.328,1,,
6636,16:57:00,16:57:00,1455801,22,,0,0,38211.531,1,,
6636,17:01:00,17:01:00,782001,23,,0,0,41002.77,1,,
6636,17:06:00,17:06:00,2434204,24,,0,0,44040.414,1,,
6636,17:08:00,17:08:00,1024705,25,,0,0,45025.102,1,,
6636,17:10:00,17:10:00,2439305,26,,0,0,45412.336,1,,
6636,17:15:00,17:15:00,2435599,27,,0,0,46520.766,1,,
6637,21:03:00,21:03:00,1308202,1,,0,0,0.0,1,,
6637,21:06:00,21:06:00,94201,2,,0,0,528.35,1,,
6637,21:09:00,21:09:00,1270502,3,,0,0,3847.312,1,,
6637,21:10:00,21:10:00,1488002,4,,0,0,4695.5,1,,
6637,21:13:00,21:13:00,94302,5,,0,0,6881.259,1,,
6637,21:14:00,21:14:00,1445802,6,,0,0,7287.111,1,,
6637,21:15:00,21:15:00,2246302,7,,0,0,8794.664,1,,
6637,21:19:00,21:19:00,94402,8,,0,0,11554.626,1,,
6637,21:24:00,21:24:00,2036302,9,,0,0,15901.318,1,,
6637,21:29:00,21:29:00,1446902,10,,0,0,20237.859,1,,
6637,21:31:00,21:31:00,94502,11,,0,0,20805.602,1,,
6637,21:35:00,21:35:00,1039902,12,,0,0,24289.963,1,,
6637,21:39:00,21:39:00,984402,13,,0,0,27478.328,1,,
6637,21:40:00,21:40:00,1026702,14,,0,0,27935.781,1,,
6637,21:42:00,21:42:00,921502,15,,0,0,28652.729,1,,
6637,21:43:00,21:43:00,1026602,16,,0,0,29255.771,1,,
6637,21:46:00,21:46:00,2455801,17,,0,0,31470.939,1,,
6637,21:47:00,21:47:00,1456201,18,,0,0,32094.486,1,,
6637,21:50:00,21:50:00,1024401,19,,0,0,35506.238,1,,
6637,21:52:00,21:52:00,2313001,20,,0,0,36557.734,1,,
6637,21:53:00,21:53:00,1455701,21,,0,0,37246.328,1,,
6637,21:55:00,21:55:00,1455801,22,,0,0,38211.531,1,,
6637,21:59:00,21:59:00,782001,23,,0,0,41002.77,1,,
6637,22:04:00,22:04:00,2434204,24,,0,0,44040.414,1,,
6637,22:06:00,22:06:00,1024705,25,,0,0,45025.102,1,,
6637,22:07:00,22:07:00,2439305,26,,0,0,45412.336,1,,
6637,22:10:00,22:10:00,2435599,27,,0,0,46520.766,1,,
6638,07:38:00,07:38:00,781801,1,,0,0,0.0,1,,
6638,07:43:00,07:43:00,1024710,2,,0,0,1715.112,1,,
6638,07:53:00,07:53:00,782004,3,,0,0,5806.133,1,,
6638,07:57:00,07:57:00,1455802,4,,0,0,8605.875,1,,
6638,07:59:00,07:59:00,1455702,5,,0,0,9655.894,1,,
6638,08:00:00,08:00:00,2313002,6,,0,0,10259.658,1,,
6638,08:02:00,08:02:00,1024402,7,,0,0,11470.79,1,,
6638,08:06:00,08:06:00,1456204,8,,0,0,14778.851,1,,
6638,08:10:00,08:10:00,1026601,9,,0,0,17538.033,1,,
6638,08:12:00,08:12:00,921501,10,,0,0,18254.371,1,,
6638,08:14:00,08:14:00,1026701,11,,0,0,18731.785,1,,
6638,08:17:00,08:17:00,984404,12,,0,0,19360.578,1,,
6638,08:20:00,08:20:00,1039901,13,,0,0,22536.813,1,,
6638,08:24:00,08:24:00,94501,14,,0,0,26021.174,1,,
6638,08:26:00,08:26:00,1446901,15,,0,0,26794.971,1,,
6638,08:31:00,08:31:00,2036301,16,,0,0,30925.455,1,,
6638,08:36:00,08:36:00,94401,17,,0,0,35427.602,1,,
6638,08:38:00,08:38:00,2246301,18,,0,0,38028.398,1,,
6638,08:40:00,08:40:00,1445801,19,,0,0,39540.426,1,,
6638,08:41:00,08:41:00,94301,20,,0,0,39960.051,1,,
6638,08:43:00,08:43:00,1488001,21,,0,0,42127.559,1,,
6638,08:44:00,08:44:00,1270501,22,,0,0,42975.742,1,,
6638,08:48:00,08:48:00,94201,23,,0,0,46166.992,1,,
6638,08:51:00,08:51:00,1308201,24,,0,0,46806.039,1,,
6639,12:38:00,12:38:00,781801,1,,0,0,0.0,1,,
6639,12:43:00,12:43:00,1024710,2,,0,0,1715.112,1,,
6639,12:53:00,12:53:00,782004,3,,0,0,5806.133,1,,
6639,12:57:00,12:57:00,1455802,4,,0,0,8605.875,1,,
6639,12:59:00,12:59:00,1455702,5,,0,0,9655.894,1,,
6639,13:00:00,13:00:00,2313002,6,,0,0,10259.658,1,,
6639,13:02:00,13:02:00,1024402,7,,0,0,11470.79,1,,
6639,13:06:00,13:06:00,1456204,8,,0,0,14778.851,1,,
6639,13:10:00,13:10:00,1026601,9,,0,0,17538.033,1,,
6639,13:12:00,13:12:00,921501,10,,0,0,18254.371,1,,
6639,13:14:00,13:14:00,1026701,11,,0,0,18731.785,1,,
6639,13:17:00,13:17:00,984404,12,,0,0,19360.578,1,,
6639,13:20:00,13:20:00,1039901,13,,0,0,22536.813,1,,
6639,13:24:00,13:24:00,94501,14,,0,0,26021.174,1,,
6639,13:26:00,13:26:00,1446901,15,,0,0,26794.971,1,,
6639,13:31:00,13:31:00,2036301,16,,0,0,30925.455,1,,
6639,13:36:00,13:36:00,94401,17,,0,0,35427.602,1,,
6639,13:38:00,13:38:00,2246301,18,,0,0,38028.398,1,,
6639,13:40:00,13:40:00,1445801,19,,0,0,39540.426,1,,
6639,13:41:00,13:41:00,94301,20,,0,0,39960.051,1,,
6639,13:43:00,13:43:00,1488001,21,,0,0,42127.559,1,,
6639,13:44:00,13:44:00,1270501,22,,0,0,42975.742,1,,
6639,13:48:00,13:48:00,94201,23,,0,0,46166.992,1,,
6639,13:51:00,13:51:00,1308201,24,,0,0,46806.039,1,,
6640,17:38:00,17:38:00,781801,1,,0,0,0.0,1,,
6640,17:43:00,17:43:00,1024710,2,,0,0,1715.112,1,,
6640,17:53:00,17:53:00,782004,3,,0,0,5806.133,1,,
6640,17:57:00,17:57:00,1455802,4,,0,0,8605.875,1,,
6640,17:59:00,17:59:00,1455702,5,,0,0,9655.894,1,,
6640,18:00:00,18:00:00,2313002,6,,0,0,10259.658,1,,
6640,18:02:00,18:02:00,1024402,7,,0,0,11470.79,1,,
6640,18:06:00,18:06:00,1456204,8,,0,0,14778.851,1,,
6640,18:10:00,18:10:00,1026601,9,,0,0,17538.033,1,,
6640,18:12:00,18:12:00,921501,10,,0,0,18254.371,1,,
6640,18:14:00,18:14:00,1026701,11,,0,0,18731.785,1,,
6640,18:17:00,18:17:00,984404,12,,0,0,19360.578,1,,
6640,18:20:00,18:20:00,1039901,13,,0,0,22536.813,1,,
6640,18:24:00,18:24:00,94501,14,,0,0,26021.174,1,,
6640,18:26:00,18:26:00,1446901,15,,0,0,26794.971,1,,
6640,18:31:00,18:31:00,2036301,16,,0,0,30925.455,1,,
6640,18:36:00,18:36:00,94401,17,,0,0,35427.602,1,,
6640,18:38:00,18:38:00,2246301,18,,0,0,38028.398,1,,
6640,18:40:00,18:40:00,1445801,19,,0,0,39540.426,1,,
6640,18:41:00,18:41:00,94301,20,,0,0,39960.051,1,,
6640,18:43:00,18:43:00,1488001,21,,0,0,42127.559,1,,
6640,18:44:00,18:44:00,1270501,22,,0,0,42975.742,1,,
6640,18:48:00,18:48:00,94201,23,,0,0,46166.992,1,,
6640,18:51:00,18:51:00,1308201,24,,0,0,46806.039,1,,
6641,22:43:00,22:43:00,781801,1,,0,0,0.0,1,,
6641,22:48:00,22:48:00,1024710,2,,0,0,1715.112,1,,
6641,22:56:00,22:56:00,782004,3,,0,0,5806.133,1,,
6641,23:00:00,23:00:00,1455802,4,,0,0,8605.875,1,,
6641,23:02:00,23:02:00,1455702,5,,0,0,9655.894,1,,
6641,23:03:00,23:03:00,2313002,6,,0,0,10259.658,1,,
6641,23:05:00,23:05:00,1024402,7,,0,0,11470.79,1,,
6641,23:09:00,23:09:00,1456204,8,,0,0,14778.851,1,,
6641,23:12:00,23:12:00,1026601,9,,0,0,17538.033,1,,
6641,23:13:00,23:13:00,921501,10,,0,0,18254.371,1,,
6641,23:15:00,23:15:00,1026701,11,,0,0,18731.785,1,,
6641,23:17:00,23:17:00,984404,12,,0,0,19360.578,1,,
6641,23:20:00,23:20:00,1039901,13,,0,0,22536.813,1,,
6641,23:24:00,23:24:00,94501,14,,0,0,26021.174,1,,
6641,23:26:00,23:26:00,1446901,15,,0,0,26794.971,1,,
6641,23:31:00,23:31:00,2036301,16,,0,0,30925.455,1,,
6641,23:36:00,23:36:00,94401,17,,0,0,35427.602,1,,
6641,23:38:00,23:38:00,2246301,18,,0,0,38028.398,1,,
6641,23:40:00,23:40:00,1445801,19,,0,0,39540.426,1,,
6641,23:41:00,23:41:00,94301,20,,0,0,39960.051,1,,
6641,23:43:00,23:43:00,1488001,21,,0,0,42127.559,1,,
6641,23:44:00,23:44:00,1270501,22,,0,0,42975.742,1,,
6641,23:48:00,23:48:00,94201,23,,0,0,46166.992,1,,
6641,23:51:00,23:51:00,1308201,24,,0,0,46806.039,1,,
6642,07:03:00,07:03:00,1308202,1,,0,0,0.0,1,,
6642,07:06:00,07:06:00,94201,2,,0,0,528.35,1,,
6642,07:09:00,07:09:00,1270502,3,,0,0,3847.312,1,,
6642,07:10:00,07:10:00,1488002,4,,0,0,4695.5,1,,
6642,07:13:00,07:13:00,94302,5,,0,0,6881.259,1,,
6642,07:14:00,07:14:00,1445802,6,,0,0,7287.111,1,,
6642,07:15:00,07:15:00,2246302,7,,0,0,8794.664,1,,
6642,07:19:00,07:19:00,94402,8,,0,0,11554.626,1,,
6642,07:24:00,07:24:00,2036302,9,,0,0,15901.318,1,,
6642,07:29:00,07:29:00,1446902,10,,0,0,20237.859,1,,
6642,07:31:00,07:31:00,94502,11,,0,0,20805.602,1,,
6642,07:35:00,07:35:00,1039902,12,,0,0,24289.963,1,,
6642,07:39:00,07:39:00,984402,13,,0,0,27478.328,1,,
6642,07:41:00,07:41:00,1026702,14,,0,0,27935.781,1,,
6642,07:43:00,07:43:00,921502,15,,0,0,28652.729,1,,
6642,07:44:00,07:44:00,1026602,16,,0,0,29255.771,1,,
6642,07:47:00,07:47:00,2455801,17,,0,0,31470.939,1,,
6642,07:48:00,07:48:00,1456201,18,,0,0,32094.486,1,,
6642,07:52:00,07:52:00,1024401,19,,0,0,35506.238,1,,
6642,07:54:00,07:54:00,2313001,20,,0,0,36557.734,1,,
6642,07:55:00,07:55:00,1455701,21,,0,0,37246.328,1,,
6642,07:57:00,07:57:00,1455801,22,,0,0,38211.531,1,,
6642,08:01:00,08:01:00,782001,23,,0,0,41002.77,1,,
6642,08:06:00,08:06:00,2434204,24,,0,0,44040.414,1,,
6642,08:08:00,08:08:00,1024705,25,,0,0,45025.102,1,,
6642,08:10:00,08:10:00,2439305,26,,0,0,45412.336,1,,
6642,08:15:00,08:15:00,2435599,27,,0,0,46520.766,1,,
6643,12:03:00,12:03:00,1308202,1,,0,0,0.0,1,,
6643,12:06:00,12:06:00,94201,2,,0,0,528.35,1,,
6643,12:09:00,12:09:00,1270502,3,,0,0,3847.312,1,,
6643,12:10:00,12:10:00,1488002,4,,0,0,4695.5,1,,
6643,12:13:00,12:13:00,94302,5,,0,0,6881.259,1,,
6643,12:14:00,12:14:00,1445802,6,,0,0,7287.111,1,,
6643,12:15:00,12:15:00,2246302,7,,0,0,8794.664,1,,
6643,12:19:00,12:19:00,94402,8,,0,0,11554.626,1,,
6643,12:24:00,12:24:00,2036302,9,,0,0,15901.318,1,,
6643,12:29:00,12:29:00,1446902,10,,0,0,20237.859,1,,
6643,12:31:00,12:31:00,94502,11,,0,0,20805.602,1,,
6643,12:35:00,12:35:00,1039902,12,,0,0,24289.963,1,,
6643,12:39:00,12:39:00,984402,13,,0,0,27478.328,1,,
6643,12:41:00,12:41:00,1026702,14,,0,0,27935.781,1,,
6643,12:43:00,12:43:00,921502,15,,0,0,28652.729,1,,
6643,12:44:00,12:44:00,1026602,16,,0,0,29255.771,1,,
6643,12:47:00,12:47:00,2455801,17,,0,0,31470.939,1,,
6643,12:48:00,12:48:00,1456201,18,,0,0,32094.486,1,,
6643,12:52:00,12:52:00,1024401,19,,0,0,35506.238,1,,
6643,12:54:00,12:54:00,2313001,20,,0,0,36557.734,1,,
6643,12:55:00,12:55:00,1455701,21,,0,0,37246.328,1,,
6643,12:57:00,12:57:00,1455801,22,,0,0,38211.531,1,,
6643,13:01:00,13:01:00,782001,23,,0,0,41002.77,1,,
6643,13:06:00,13:06:00,2434204,24,,0,0,44040.414,1,,
6643,13:08:00,13:08:00,1024705,25,,0,0,45025.102,1,,
6643,13:10:00,13:10:00,2439305,26,,0,0,45412.336,1,,
6643,13:15:00,13:15:00,2435599,27,,0,0,46520.766,1,,
6644,17:03:00,17:03:00,1308202,1,,0,0,0.0,1,,
6644,17:06:00,17:06:00,94201,2,,0,0,528.35,1,,
6644,17:09:00,17:09:00,1270502,3,,0,0,3847.312,1,,
6644,17:10:00,17:10:00,1488002,4,,0,0,4695.5,1,,
6644,17:13:00,17:13:00,94302,5,,0,0,6881.259,1,,
6644,17:14:00,17:14:00,1445802,6,,0,0,7287.111,1,,
6644,17:15:00,17:15:00,2246302,7,,0,0,8794.664,1,,
6644,17:19:00,17:19:00,94402,8,,0,0,11554.626,1,,
6644,17:24:00,17:24:00,2036302,9,,0,0,15901.318,1,,
6644,17:29:00,17:29:00,1446902,10,,0,0,20237.859,1,,
6644,17:31:00,17:31:00,94502,11,,0,0,20805.602,1,,
6644,17:35:00,17:35:00,1039902,12,,0,0,24289.963,1,,
6644,17:39:00,17:39:00,984402,13,,0,0,27478.328,1,,
6644,17:41:00,17:41:00,1026702,14,,0,0,27935.781,1,,
6644,17:43:00,17:43:00,921502,15,,0,0,28652.729,1,,
6644,17:44:00,17:44:00,1026602,16,,0,0,29255.771,1,,
6644,17:47:00,17:47:00,2455801,17,,0,0,31470.939,1,,
6644,17:48:00,17:48:00,1456201,18,,0,0,32094.486,1,,
6644,17:52:00,17:52:00,1024401,19,,0,0,35506.238,1,,
6644,17:54:00,17:54:00,2313001,20,,0,0,36557.734,1,,
6644,17:55:00,17:55:00,1455701,21,,0,0,37246.328,1,,
6644,17:57:00,17:57:00,1455801,22,,0,0,38211.531,1,,
6644,18:01:00,18:01:00,782001,23,,0,0,41002.77,1,,
6644,18:06:00,18:06:00,2434204,24,,0,0,44040.414,1,,
6644,18:08:00,18:08:00,1024705,25,,0,0,45025.102,1,,
6644,18:10:00,18:10:00,2439305,26,,0,0,45412.336,1,,
6644,18:15:00,18:15:00,2435599,27,,0,0,46520.766,1,,
6645,06:13:00,06:13:00,781801,1,,0,0,0.0,1,,
6645,06:18:00,06:18:00,1024710,2,,0,0,1715.112,1,,
6645,06:26:00,06:26:00,782004,3,,0,0,5806.133,1,,
6645,06:30:00,06:30:00,1455802,4,,0,0,8605.875,1,,
6645,06:32:00,06:32:00,1455702,5,,0,0,9655.894,1,,
6645,06:33:00,06:33:00,2313002,6,,0,0,10259.658,1,,
6645,06:35:00,06:35:00,1024402,7,,0,0,11470.79,1,,
6645,06:39:00,06:39:00,1456204,8,,0,0,14778.851,1,,
6645,06:42:00,06:42:00,1026601,9,,0,0,17538.033,1,,
6645,06:43:00,06:43:00,921501,10,,0,0,18254.371,1,,
6645,06:45:00,06:45:00,1026701,11,,0,0,18731.785,1,,
6645,06:47:00,06:47:00,984404,12,,0,0,19360.578,1,,
6645,06:50:00,06:50:00,1039901,13,,0,0,22536.813,1,,
6645,06:54:00,06:54:00,94501,14,,0,0,26021.174,1,,
6645,06:56:00,06:56:00,1446401,15,,0,0,26769.768,1,,
6646,08:38:00,08:38:00,781801,1,,0,0,0.0,1,,
6646,08:43:00,08:43:00,1024710,2,,0,0,1715.112,1,,
6646,08:53:00,08:53:00,782004,3,,0,0,5806.133,1,,
6646,08:57:00,08:57:00,1455802,4,,0,0,8605.875,1,,
6646,08:59:00,08:59:00,1455702,5,,0,0,9655.894,1,,
6646,09:00:00,09:00:00,2313002,6,,0,0,10259.658,1,,
6646,09:02:00,09:02:00,1024402,7,,0,0,11470.79,1,,
6646,09:06:00,09:06:00,1456204,8,,0,0,14778.851,1,,
6646,09:10:00,09:10:00,1026601,9,,0,0,17538.033,1,,
6646,09:12:00,09:12:00,921501,10,,0,0,18254.371,1,,
6646,09:14:00,09:14:00,1026701,11,,0,0,18731.785,1,,
6646,09:17:00,09:17:00,984404,12,,0,0,19360.578,1,,
6646,09:20:00,09:20:00,1039901,13,,0,0,22536.813,1,,
6646,09:24:00,09:24:00,94501,14,,0,0,26021.174,1,,
6646,09:26:00,09:26:00,1446901,15,,0,0,26794.971,1,,
6646,09:31:00,09:31:00,2036301,16,,0,0,30925.455,1,,
6646,09:36:00,09:36:00,94401,17,,0,0,35427.602,1,,
6646,09:38:00,09:38:00,2246301,18,,0,0,38028.398,1,,
6646,09:40:00,09:40:00,1445801,19,,0,0,39540.426,1,,
6646,09:41:00,09:41:00,94301,20,,0,0,39960.051,1,,
6646,09:43:00,09:43:00,1488001,21,,0,0,42127.559,1,,
6646,09:44:00,09:44:00,1270501,22,,0,0,42975.742,1,,
6646,09:48:00,09:48:00,94201,23,,0,0,46166.992,1,,
6646,09:51:00,09:51:00,1308201,24,,0,0,46806.039,1,,
6647,13:38:00,13:38:00,781801,1,,0,0,0.0,1,,
6647,13:43:00,13:43:00,1024710,2,,0,0,1715.112,1,,
6647,13:53:00,13:53:00,782004,3,,0,0,5806.133,1,,
6647,13:57:00,13:57:00,1455802,4,,0,0,8605.875,1,,
6647,13:59:00,13:59:00,1455702,5,,0,0,9655.894,1,,
6647,14:00:00,14:00:00,2313002,6,,0,0,10259.658,1,,
6647,14:02:00,14:02:00,1024402,7,,0,0,11470.79,1,,
6647,14:06:00,14:06:00,1456204,8,,0,0,14778.851,1,,
6647,14:10:00,14:10:00,1026601,9,,0,0,17538.033,1,,
6647,14:12:00,14:12:00,921501,10,,0,0,18254.371,1,,
6647,14:14:00,14:14:00,1026701,11,,0,0,18731.785,1,,
6647,14:17:00,14:17:00,984404,12,,0,0,19360.578,1,,
6647,14:20:00,14:20:00,1039901,13,,0,0,22536.813,1,,
6647,14:24:00,14:24:00,94501,14,,0,0,26021.174,1,,
6647,14:26:00,14:26:00,1446901,15,,0,0,26794.971,1,,
6647,14:31:00,14:31:00,2036301,16,,0,0,30925.455,1,,
6647,14:36:00,14:36:00,94401,17,,0,0,35427.602,1,,
6647,14:38:00,14:38:00,2246301,18,,0,0,38028.398,1,,
6647,14:40:00,14:40:00,1445801,19,,0,0,39540.426,1,,
6647,14:41:00,14:41:00,94301,20,,0,0,39960.051,1,,
6647,14:43:00,14:43:00,1488001,21,,0,0,42127.559,1,,
6647,14:44:00,14:44:00,1270501,22,,0,0,42975.742,1,,
6647,14:48:00,14:48:00,94201,23,,0,0,46166.992,1,,
6647,14:51:00,14:51:00,1308201,24,,0,0,46806.039,1,,
6648,18:38:00,18:38:00,781801,1,,0,0,0.0,1,,
6648,18:43:00,18:43:00,1024710,2,,0,0,1715.112,1,,
6648,18:53:00,18:53:00,782004,3,,0,0,5806.133,1,,
6648,18:57:00,18:57:00,1455802,4,,0,0,8605.875,1,,
6648,18:59:00,18:59:00,1455702,5,,0,0,9655.894,1,,
6648,19:00:00,19:00:00,2313002,6,,0,0,10259.658,1,,
6648,19:02:00,19:02:00,1024402,7,,0,0,11470.79,1,,
6648,19:06:00,19:06:00,1456204,8,,0,0,14778.851,1,,
6648,19:10:00,19:10:00,1026601,9,,0,0,17538.033,1,,
6648,19:12:00,19:12:00,921501,10,,0,0,18254.371,1,,
6648,19:14:00,19:14:00,1026701,11,,0,0,18731.785,1,,
6648,19:17:00,19:17:00,984404,12,,0,0,19360.578,1,,
6648,19:20:00,19:20:00,1039901,13,,0,0,22536.813,1,,
6648,19:24:00,19:24:00,94501,14,,0,0,26021.174,1,,
6648,19:26:00,19:26:00,1446901,15,,0,0,26794.971,1,,
6648,19:31:00,19:31:00,2036301,16,,0,0,30925.455,1,,
6648,19:36:00,19:36:00,94401,17,,0,0,35427.602,1,,
6648,19:38:00,19:38:00,2246301,18,,0,0,38028.398,1,,
6648,19:40:00,19:40:00,1445801,19,,0,0,39540.426,1,,
6648,19:41:00,19:41:00,94301,20,,0,0,39960.051,1,,
6648,19:43:00,19:43:00,1488001,21,,0,0,42127.559,1,,
6648,19:44:00,19:44:00,1270501,22,,0,0,42975.742,1,,
6648,19:48:00,19:48:00,94201,23,,0,0,46166.992,1,,
6648,19:51:00,19:51:00,1308201,24,,0,0,46806.039,1,,
6649,08:03:00,08:03:00,1308202,1,,0,0,0.0,1,,
6649,08:06:00,08:06:00,94201,2,,0,0,528.35,1,,
6649,08:09:00,08:09:00,1270502,3,,0,0,3847.312,1,,
6649,08:10:00,08:10:00,1488002,4,,0,0,4695.5,1,,
6649,08:13:00,08:13:00,94302,5,,0,0,6881.259,1,,
6649,08:14:00,08:14:00,1445802,6,,0,0,7287.111,1,,
6649,08:15:00,08:15:00,2246302,7,,0,0,8794.664,1,,
6649,08:19:00,08:19:00,94402,8,,0,0,11554.626,1,,
6649,08:24:00,08:24:00,2036302,9,,0,0,15901.318,1,,
6649,08:29:00,08:29:00,1446902,10,,0,0,20237.859,1,,
6649,08:31:00,08:31:00,94502,11,,0,0,20805.602,1,,
6649,08:35:00,08:35:00,1039902,12,,0,0,24289.963,1,,
6649,08:39:00,08:39:00,984402,13,,0,0,27478.328,1,,
6649,08:41:00,08:41:00,1026702,14,,0,0,27935.781,1,,
6649,08:43:00,08:43:00,921502,15,,0,0,28652.729,1,,
6649,08:44:00,08:44:00,1026602,16,,0,0,29255.771,1,,
6649,08:47:00,08:47:00,2455801,17,,0,0,31470.939,1,,
6649,08:48:00,08:48:00,1456201,18,,0,0,32094.486,1,,
6649,08:52:00,08:52:00,1024401,19,,0,0,35506.238,1,,
6649,08:54:00,08:54:00,2313001,20,,0,0,36557.734,1,,
6649,08:55:00,08:55:00,1455701,21,,0,0,37246.328,1,,
6649,08:57:00,08:57:00,1455801,22,,0,0,38211.531,1,,
6649,09:01:00,09:01:00,782001,23,,0,0,41002.77,1,,
6649,09:06:00,09:06:00,2434204,24,,0,0,44040.414,1,,
6649,09:08:00,09:08:00,1024705,25,,0,0,45025.102,1,,
6649,09:10:00,09:10:00,2439305,26,,0,0,45412.336,1,,
6649,09:15:00,09:15:00,2435599,27,,0,0,46520.766,1,,
6650,13:03:00,13:03:00,1308202,1,,0,0,0.0,1,,
6650,13:06:00,13:06:00,94201,2,,0,0,528.35,1,,
6650,13:09:00,13:09:00,1270502,3,,0,0,3847.312,1,,
6650,13:10:00,13:10:00,1488002,4,,0,0,4695.5,1,,
6650,13:13:00,13:13:00,94302,5,,0,0,6881.259,1,,
6650,13:14:00,13:14:00,1445802,6,,0,0,7287.111,1,,
6650,13:15:00,13:15:00,2246302,7,,0,0,8794.664,1,,
6650,13:19:00,13:19:00,94402,8,,0,0,11554.626,1,,
6650,13:24:00,13:24:00,2036302,9,,0,0,15901.318,1,,
6650,13:29:00,13:29:00,1446902,10,,0,0,20237.859,1,,
6650,13:31:00,13:31:00,94502,11,,0,0,20805.602,1,,
6650,13:35:00,13:35:00,1039902,12,,0,0,24289.963,1,,
6650,13:39:00,13:39:00,984402,13,,0,0,27478.328,1,,
6650,13:41:00,13:41:00,1026702,14,,0,0,27935.781,1,,
6650,13:43:00,13:43:00,921502,15,,0,0,28652.729,1,,
6650,13:44:00,13:44:00,1026602,16,,0,0,29255.771,1,,
6650,13:47:00,13:47:00,2455801,17,,0,0,31470.939,1,,
6650,13:48:00,13:48:00,1456201,18,,0,0,32094.486,1,,
6650,13:52:00,13:52:00,1024401,19,,0,0,35506.238,1,,
6650,13:54:00,13:54:00,2313001,20,,0,0,36557.734,1,,
6650,13:55:00,13:55:00,1455701,21,,0,0,37246.328,1,,
6650,13:57:00,13:57:00,1455801,22,,0,0,38211.531,1,,
6650,14:01:00,14:01:00,782001,23,,0,0,41002.77,1,,
6650,14:06:00,14:06:00,2434204,24,,0,0,44040.414,1,,
6650,14:08:00,14:08:00,1024705,25,,0,0,45025.102,1,,
6650,14:10:00,14:10:00,2439305,26,,0,0,45412.336,1,,
6650,14:15:00,14:15:00,2435599,27,,0,0,46520.766,1,,
6651,18:03:00,18:03:00,1308202,1,,0,0,0.0,1,,
6651,18:06:00,18:06:00,94201,2,,0,0,528.35,1,,
6651,18:09:00,18:09:00,1270502,3,,0,0,3847.312,1,,
6651,18:10:00,18:10:00,1488002,4,,0,0,4695.5,1,,
6651,18:13:00,18:13:00,94302,5,,0,0,6881.259,1,,
6651,18:14:00,18:14:00,1445802,6,,0,0,7287.111,1,,
6651,18:15:00,18:15:00,2246302,7,,0,0,8794.664,1,,
6651,18:19:00,18:19:00,94402,8,,0,0,11554.626,1,,
6651,18:24:00,18:24:00,2036302,9,,0,0,15901.318,1,,
6651,18:29:00,18:29:00,1446902,10,,0,0,20237.859,1,,
6651,18:31:00,18:31:00,94502,11,,0,0,20805.602,1,,
6651,18:35:00,18:35:00,1039902,12,,0,0,24289.963,1,,
6651,18:39:00,18:39:00,984402,13,,0,0,27478.328,1,,
6651,18:41:00,18:41:00,1026702,14,,0,0,27935.781,1,,
6651,18:43:00,18:43:00,921502,15,,0,0,28652.729,1,,
6651,18:44:00,18:44:00,1026602,16,,0,0,29255.771,1,,
6651,18:47:00,18:47:00,2455801,17,,0,0,31470.939,1,,
6651,18:48:00,18:48:00,1456201,18,,0,0,32094.486,1,,
6651,18:52:00,18:52:00,1024401,19,,0,0,35506.238,1,,
6651,18:54:00,18:54:00,2313001,20,,0,0,36557.734,1,,
6651,18:55:00,18:55:00,1455701,21,,0,0,37246.328,1,,
6651,18:57:00,18:57:00,1455801,22,,0,0,38211.531,1,,
6651,19:01:00,19:01:00,782001,23,,0,0,41002.77,1,,
6651,19:06:00,19:06:00,2434204,24,,0,0,44040.414,1,,
6651,19:08:00,19:08:00,1024705,25,,0,0,45025.102,1,,
6651,19:10:00,19:10:00,2439305,26,,0,0,45412.336,1,,
6651,19:15:00,19:15:00,2435599,27,,0,0,46520.766,1,,
6652,13:37:00,13:37:00,1442702,1,,0,0,0.0,1,,
6652,13:40:00,13:40:00,1442801,2,,0,0,764.959,1,,
6652,13:42:00,13:42:00,2355101,3,,0,0,1318.327,1,,
6652,13:50:00,13:50:00,1265601,4,,0,0,8540.677,1,,
6652,13:51:00,13:51:00,1265401,5,,0,0,9130.524,1,,
6652,13:53:00,13:53:00,1265501,6,,0,0,10065.077,1,,
6652,13:55:00,13:55:00,1265301,7,,0,0,10628.084,1,,
6652,13:58:00,13:58:00,2373201,8,,0,0,13460.724,1,,
6652,14:00:00,14:00:00,2373301,9,,0,0,14376.707,1,,
6652,14:02:00,14:02:00,2373401,10,,0,0,15034.374,1,,
6652,14:04:00,14:04:00,1266601,11,,0,0,17595.561,1,,
6652,14:06:00,14:06:00,1266701,12,,0,0,19392.313,1,,
6652,14:08:00,14:08:00,1266801,13,,0,0,20580.785,1,,
6652,14:10:00,14:10:00,1266901,14,,0,0,21190.99,1,,
6652,14:12:00,14:12:00,95101,15,,0,0,22348.639,1,,
6652,14:14:00,14:14:00,1273801,16,,0,0,23515.924,1,,
6652,14:17:00,14:17:00,1273401,17,,0,0,25425.996,1,,
6652,14:18:00,14:18:00,1472401,18,,0,0,25882.85,1,,
6652,14:20:00,14:20:00,1267203,19,,0,0,26441.611,1,,
6652,14:25:00,14:25:00,1472101,20,,0,0,30771.223,1,,
6652,14:29:00,14:29:00,1267601,21,,0,0,32925.902,1,,
6653,17:37:00,17:37:00,1442702,1,,0,0,0.0,1,,
6653,17:40:00,17:40:00,1442801,2,,0,0,764.959,1,,
6653,17:42:00,17:42:00,2355101,3,,0,0,1318.327,1,,
6653,17:50:00,17:50:00,1265601,4,,0,0,8540.677,1,,
6653,17:51:00,17:51:00,1265401,5,,0,0,9130.524,1,,
6653,17:53:00,17:53:00,1265501,6,,0,0,10065.077,1,,
6653,17:55:00,17:55:00,1265301,7,,0,0,10628.084,1,,
6653,17:58:00,17:58:00,2373201,8,,0,0,13460.724,1,,
6653,18:00:00,18:00:00,2373301,9,,0,0,14376.707,1,,
6653,18:02:00,18:02:00,2373401,10,,0,0,15034.374,1,,
6653,18:04:00,18:04:00,1266601,11,,0,0,17595.561,1,,
6653,18:06:00,18:06:00,1266701,12,,0,0,19392.313,1,,
6653,18:08:00,18:08:00,1266801,13,,0,0,20580.785,1,,
6653,18:10:00,18:10:00,1266901,14,,0,0,21190.99,1,,
6653,18:12:00,18:12:00,95101,15,,0,0,22348.639,1,,
6653,18:14:00,18:14:00,1273801,16,,0,0,23515.924,1,,
6653,18:17:00,18:17:00,1273401,17,,0,0,25425.996,1,,
6653,18:18:00,18:18:00,1472401,18,,0,0,25882.85,1,,
6653,18:20:00,18:20:00,1267203,19,,0,0,26441.611,1,,
6654,13:10:00,13:10:00,2373402,1,,0,0,0.0,1,,
6654,13:12:00,13:12:00,2373302,2,,0,0,674.584,1,,
6654,13:13:00,13:13:00,2373202,3,,0,0,1557.73,1,,
6654,13:16:00,13:16:00,1265302,4,,0,0,4390.369,1,,
6654,13:18:00,13:18:00,1265501,5,,0,0,4955.475,1,,
6654,13:20:00,13:20:00,1265402,6,,0,0,5902.869,1,,
6654,13:22:00,13:22:00,1265602,7,,0,0,6477.776,1,,
6654,13:30:00,13:30:00,2355102,8,,0,0,14008.754,1,,
6654,13:32:00,13:32:00,983801,9,,0,0,14496.494,1,,
6654,13:34:00,13:34:00,1442799,10,,0,0,15044.448,1,,
6655,14:37:00,14:37:00,1442702,1,,0,0,0.0,1,,
6655,14:40:00,14:40:00,1442801,2,,0,0,764.959,1,,
6655,14:42:00,14:42:00,2355101,3,,0,0,1318.327,1,,
6655,14:50:00,14:50:00,1265601,4,,0,0,8540.677,1,,
6655,14:51:00,14:51:00,1265401,5,,0,0,9130.524,1,,
6655,14:53:00,14:53:00,1265501,6,,0,0,10065.077,1,,
6655,14:55:00,14:55:00,1265301,7,,0,0,10628.084,1,,
6655,14:58:00,14:58:00,2373201,8,,0,0,13460.724,1,,
6655,15:00:00,15:00:00,2373301,9,,0,0,14376.707,1,,
6655,15:02:00,15:02:00,2373401,10,,0,0,15034.374,1,,
6655,15:04:00,15:04:00,1266601,11,,0,0,17595.561,1,,
6655,15:06:00,15:06:00,1266701,12,,0,0,19392.313,1,,
6655,15:08:00,15:08:00,1266801,13,,0,0,20580.785,1,,
6655,15:10:00,15:10:00,1266901,14,,0,0,21190.99,1,,
6655,15:12:00,15:12:00,95101,15,,0,0,22348.639,1,,
6655,15:14:00,15:14:00,1273801,16,,0,0,23515.924,1,,
6655,15:17:00,15:17:00,1273401,17,,0,0,25425.996,1,,
6655,15:18:00,15:18:00,1472401,18,,0,0,25882.85,1,,
6655,15:20:00,15:20:00,1267203,19,,0,0,26441.611,1,,
6656,19:37:00,19:37:00,1442702,1,,0,0,0.0,1,,
6656,19:40:00,19:40:00,1442801,2,,0,0,764.959,1,,
6656,19:42:00,19:42:00,2355101,3,,0,0,1318.327,1,,
6656,19:50:00,19:50:00,1265601,4,,0,0,8540.677,1,,
6656,19:51:00,19:51:00,1265401,5,,0,0,9130.524,1,,
6656,19:53:00,19:53:00,1265501,6,,0,0,10065.077,1,,
6656,19:55:00,19:55:00,1265301,7,,0,0,10628.084,1,,
6656,19:58:00,19:58:00,2373201,8,,0,0,13460.724,1,,
6656,20:00:00,20:00:00,2373301,9,,0,0,14376.707,1,,
6656,20:02:00,20:02:00,2373401,10,,0,0,15034.374,1,,
6656,20:04:00,20:04:00,1266601,11,,0,0,17595.561,1,,
6656,20:06:00,20:06:00,1266701,12,,0,0,19392.313,1,,
6656,20:08:00,20:08:00,1266801,13,,0,0,20580.785,1,,
6656,20:10:00,20:10:00,1266901,14,,0,0,21190.99,1,,
6656,20:12:00,20:12:00,95101,15,,0,0,22348.639,1,,
6656,20:14:00,20:14:00,1273801,16,,0,0,23515.924,1,,
6656,20:17:00,20:17:00,1273401,17,,0,0,25425.996,1,,
6656,20:18:00,20:18:00,1472401,18,,0,0,25882.85,1,,
6656,20:20:00,20:20:00,1267203,19,,0,0,26441.611,1,,
6657,06:49:00,06:49:00,1267201,1,,0,0,0.0,1,,
6657,06:51:00,06:51:00,1472402,2,,0,0,497.019,1,,
6657,06:53:00,06:53:00,1273402,3,,0,0,1019.035,1,,
6657,06:56:00,06:56:00,1273802,4,,0,0,2863.948,1,,
6657,06:58:00,06:58:00,95102,5,,0,0,4031.233,1,,
6657,07:00:00,07:00:00,1266902,6,,0,0,5188.885,1,,
6657,07:02:00,07:02:00,1266802,7,,0,0,5813.012,1,,
6657,07:04:00,07:04:00,1266702,8,,0,0,6987.568,1,,
6657,07:06:00,07:06:00,1266602,9,,0,0,8806.943,1,,
6657,07:10:00,07:10:00,2373402,10,,0,0,11415.593,1,,
6657,07:12:00,07:12:00,2373302,11,,0,0,12090.178,1,,
6657,07:13:00,07:13:00,2373202,12,,0,0,12973.322,1,,
6657,07:16:00,07:16:00,1265302,13,,0,0,15805.962,1,,
6657,07:18:00,07:18:00,1265501,14,,0,0,16371.069,1,,
6657,07:20:00,07:20:00,1265402,15,,0,0,17318.463,1,,
6657,07:22:00,07:22:00,1265602,16,,0,0,17893.371,1,,
6657,07:30:00,07:30:00,2355102,17,,0,0,25424.342,1,,
6657,07:32:00,07:32:00,983801,18,,0,0,25912.08,1,,
6657,07:34:00,07:34:00,1442799,19,,0,0,26460.033,1,,
6658,08:49:00,08:49:00,1267201,1,,0,0,0.0,1,,
6658,08:51:00,08:51:00,1472402,2,,0,0,497.019,1,,
6658,08:53:00,08:53:00,1273402,3,,0,0,1019.035,1,,
6658,08:56:00,08:56:00,1273802,4,,0,0,2863.948,1,,
6658,08:58:00,08:58:00,95102,5,,0,0,4031.233,1,,
6658,09:00:00,09:00:00,1266902,6,,0,0,5188.885,1,,
6658,09:02:00,09:02:00,1266802,7,,0,0,5813.012,1,,
6658,09:04:00,09:04:00,1266702,8,,0,0,6987.568,1,,
6658,09:06:00,09:06:00,1266602,9,,0,0,8806.943,1,,
6658,09:10:00,09:10:00,2373402,10,,0,0,11415.593,1,,
6658,09:12:00,09:12:00,2373302,11,,0,0,12090.178,1,,
6658,09:13:00,09:13:00,2373202,12,,0,0,12973.322,1,,
6658,09:16:00,09:16:00,1265302,13,,0,0,15805.962,1,,
6658,09:18:00,09:18:00,1265501,14,,0,0,16371.069,1,,
6658,09:20:00,09:20:00,1265402,15,,0,0,17318.463,1,,
6658,09:22:00,09:22:00,1265602,16,,0,0,17893.371,1,,
6658,09:30:00,09:30:00,2355102,17,,0,0,25424.342,1,,
6658,09:32:00,09:32:00,983801,18,,0,0,25912.08,1,,
6658,09:34:00,09:34:00,1442799,19,,0,0,26460.033,1,,
6659,16:37:00,16:37:00,1442702,1,,0,0,0.0,1,,
6659,16:40:00,16:40:00,1442801,2,,0,0,764.959,1,,
6659,16:42:00,16:42:00,2355101,3,,0,0,1318.327,1,,
6659,16:50:00,16:50:00,1265601,4,,0,0,8540.677,1,,
6659,16:51:00,16:51:00,1265401,5,,0,0,9130.524,1,,
6659,16:53:00,16:53:00,1265501,6,,0,0,10065.077,1,,
6659,16:55:00,16:55:00,1265301,7,,0,0,10628.084,1,,
6659,16:58:00,16:58:00,2373201,8,,0,0,13460.724,1,,
6659,17:00:00,17:00:00,2373301,9,,0,0,14376.707,1,,
6659,17:02:00,17:02:00,2373401,10,,0,0,15034.374,1,,
6659,17:04:00,17:04:00,1266601,11,,0,0,17595.561,1,,
6659,17:06:00,17:06:00,1266701,12,,0,0,19392.313,1,,
6659,17:08:00,17:08:00,1266801,13,,0,0,20580.785,1,,
6659,17:10:00,17:10:00,1266901,14,,0,0,21190.99,1,,
6659,17:12:00,17:12:00,95101,15,,0,0,22348.639,1,,
6659,17:14:00,17:14:00,1273801,16,,0,0,23515.924,1,,
6659,17:17:00,17:17:00,1273401,17,,0,0,25425.996,1,,
6659,17:18:00,17:18:00,1472401,18,,0,0,25882.85,1,,
6659,17:20:00,17:20:00,1267203,19,,0,0,26441.611,1,,
6659,17:25:00,17:25:00,1472101,20,,0,0,30771.223,1,,
6659,17:29:00,17:29:00,1267601,21,,0,0,32925.902,1,,
6660,11:37:00,11:37:00,1442702,1,,0,0,0.0,1,,
6660,11:40:00,11:40:00,1442801,2,,0,0,764.959,1,,
6660,11:42:00,11:42:00,2355101,3,,0,0,1318.327,1,,
6660,11:50:00,11:50:00,1265601,4,,0,0,8540.677,1,,
6660,11:51:00,11:51:00,1265401,5,,0,0,9130.524,1,,
6660,11:53:00,11:53:00,1265501,6,,0,0,10065.077,1,,
6660,11:55:00,11:55:00,1265301,7,,0,0,10628.084,1,,
6660,11:58:00,11:58:00,2373201,8,,0,0,13460.724,1,,
6660,12:00:00,12:00:00,2373301,9,,0,0,14376.707,1,,
6660,12:02:00,12:02:00,2373401,10,,0,0,15018.071,1,,
6661,11:42:00,11:42:00,1267601,1,,0,0,0.0,1,,
6661,11:44:00,11:44:00,1472102,2,,0,0,2154.669,1,,
6661,11:49:00,11:49:00,1267201,3,,0,0,6546.025,1,,
6661,11:51:00,11:51:00,1472402,4,,0,0,7043.044,1,,
6661,11:53:00,11:53:00,1273402,5,,0,0,7565.061,1,,
6661,11:56:00,11:56:00,1273802,6,,0,0,9409.975,1,,
6661,11:58:00,11:58:00,95102,7,,0,0,10577.255,1,,
6661,12:00:00,12:00:00,1266902,8,,0,0,11734.908,1,,
6661,12:02:00,12:02:00,1266802,9,,0,0,12359.037,1,,
6661,12:04:00,12:04:00,1266702,10,,0,0,13533.593,1,,
6661,12:06:00,12:06:00,1266602,11,,0,0,15352.968,1,,
6661,12:10:00,12:10:00,2373402,12,,0,0,17961.617,1,,
6661,12:12:00,12:12:00,2373302,13,,0,0,18636.201,1,,
6661,12:13:00,12:13:00,2373202,14,,0,0,19519.352,1,,
6661,12:16:00,12:16:00,1265302,15,,0,0,22351.988,1,,
6661,12:18:00,12:18:00,1265501,16,,0,0,22917.092,1,,
6661,12:20:00,12:20:00,1265402,17,,0,0,23864.484,1,,
6661,12:22:00,12:22:00,1265602,18,,0,0,24439.393,1,,
6661,12:30:00,12:30:00,2355102,19,,0,0,31970.363,1,,
6661,12:32:00,12:32:00,983801,20,,0,0,32458.102,1,,
6661,12:34:00,12:34:00,1442799,21,,0,0,33006.055,1,,
6662,13:49:00,13:49:00,1267201,1,,0,0,0.0,1,,
6662,13:51:00,13:51:00,1472402,2,,0,0,497.019,1,,
6662,13:53:00,13:53:00,1273402,3,,0,0,1019.035,1,,
6662,13:56:00,13:56:00,1273802,4,,0,0,2863.948,1,,
6662,13:58:00,13:58:00,95102,5,,0,0,4031.233,1,,
6662,14:00:00,14:00:00,1266902,6,,0,0,5188.885,1,,
6662,14:02:00,14:02:00,1266802,7,,0,0,5813.012,1,,
6662,14:04:00,14:04:00,1266702,8,,0,0,6987.568,1,,
6662,14:06:00,14:06:00,1266602,9,,0,0,8806.943,1,,
6662,14:10:00,14:10:00,2373402,10,,0,0,11415.593,1,,
6662,14:12:00,14:12:00,2373302,11,,0,0,12090.178,1,,
6662,14:13:00,14:13:00,2373202,12,,0,0,12973.322,1,,
6662,14:16:00,14:16:00,1265302,13,,0,0,15805.962,1,,
6662,14:18:00,14:18:00,1265501,14,,0,0,16371.069,1,,
6662,14:20:00,14:20:00,1265402,15,,0,0,17318.463,1,,
6662,14:22:00,14:22:00,1265602,16,,0,0,17893.371,1,,
6662,14:30:00,14:30:00,2355102,17,,0,0,25424.342,1,,
6662,14:32:00,14:32:00,983801,18,,0,0,25912.08,1,,
6662,14:34:00,14:34:00,1442799,19,,0,0,26460.033,1,,
6663,17:42:00,17:42:00,1267601,1,,0,0,0.0,1,,
6663,17:44:00,17:44:00,1472102,2,,0,0,2154.669,1,,
6663,17:49:00,17:49:00,1267201,3,,0,0,6546.025,1,,
6663,17:51:00,17:51:00,1472402,4,,0,0,7043.044,1,,
6663,17:53:00,17:53:00,1273402,5,,0,0,7565.061,1,,
6663,17:56:00,17:56:00,1273802,6,,0,0,9409.975,1,,
6663,17:58:00,17:58:00,95102,7,,0,0,10577.255,1,,
6663,18:00:00,18:00:00,1266902,8,,0,0,11734.908,1,,
6663,18:02:00,18:02:00,1266802,9,,0,0,12359.037,1,,
6663,18:04:00,18:04:00,1266702,10,,0,0,13533.593,1,,
6663,18:06:00,18:06:00,1266602,11,,0,0,15352.968,1,,
6663,18:10:00,18:10:00,2373402,12,,0,0,17961.617,1,,
6663,18:12:00,18:12:00,2373302,13,,0,0,18636.201,1,,
6663,18:13:00,18:13:00,2373202,14,,0,0,19519.352,1,,
6663,18:16:00,18:16:00,1265302,15,,0,0,22351.988,1,,
6663,18:18:00,18:18:00,1265501,16,,0,0,22917.092,1,,
6663,18:20:00,18:20:00,1265402,17,,0,0,23864.484,1,,
6663,18:22:00,18:22:00,1265602,18,,0,0,24439.393,1,,
6663,18:30:00,18:30:00,2355102,19,,0,0,31970.363,1,,
6663,18:32:00,18:32:00,983801,20,,0,0,32458.102,1,,
6663,18:34:00,18:34:00,1442799,21,,0,0,33006.055,1,,
6664,09:37:00,09:37:00,1442704,1,,0,0,0.0,1,,
6664,09:40:00,09:40:00,1444201,2,,0,0,734.435,1,,
6664,09:42:00,09:42:00,1444301,3,,0,0,1692.238,1,,
6664,09:43:00,09:43:00,1444401,4,,0,0,2154.84,1,,
6664,09:44:00,09:44:00,1444501,5,,0,0,3072.979,1,,
6664,09:45:00,09:45:00,1444601,6,,0,0,3581.986,1,,
6664,09:48:00,09:48:00,1444701,7,,0,0,6713.705,1,,
6664,09:51:00,09:51:00,1267701,8,,0,0,10977.645,1,,
6664,09:52:00,09:52:00,1267801,9,,0,0,11752.941,1,,
6664,09:53:00,09:53:00,1267901,10,,0,0,12854.072,1,,
6664,09:57:00,09:57:00,92601,11,,0,0,15390.503,1,,
6664,09:59:00,09:59:00,1268101,12,,0,0,15982.729,1,,
6664,10:03:00,10:03:00,1268401,13,,0,0,20084.566,1,,
6664,10:07:00,10:07:00,92701,14,,0,0,23723.037,1,,
6664,10:10:00,10:10:00,1268701,15,,0,0,26071.742,1,,
6664,10:13:00,10:13:00,1268801,16,,0,0,28684.68,1,,
6665,19:37:00,19:37:00,1442704,1,,0,0,0.0,1,,
6665,19:40:00,19:40:00,1444201,2,,0,0,734.435,1,,
6665,19:42:00,19:42:00,1444301,3,,0,0,1692.238,1,,
6665,19:43:00,19:43:00,1444401,4,,0,0,2154.84,1,,
6665,19:44:00,19:44:00,1444501,5,,0,0,3072.979,1,,
6665,19:45:00,19:45:00,1444601,6,,0,0,3581.986,1,,
6665,19:48:00,19:48:00,1444701,7,,0,0,6713.705,1,,
6665,19:51:00,19:51:00,1267701,8,,0,0,10977.645,1,,
6665,19:52:00,19:52:00,1267801,9,,0,0,11752.941,1,,
6665,19:53:00,19:53:00,1267901,10,,0,0,12854.072,1,,
6665,19:57:00,19:57:00,92601,11,,0,0,15390.503,1,,
6665,19:59:00,19:59:00,1268101,12,,0,0,15982.729,1,,
6665,20:03:00,20:03:00,1268401,13,,0,0,20084.566,1,,
6665,20:07:00,20:07:00,92701,14,,0,0,23723.037,1,,
6666,05:56:00,05:56:00,1268802,1,,0,0,0.0,1,,
6666,06:00:00,06:00:00,1268701,2,,0,0,2559.46,1,,
6666,06:04:00,06:04:00,92702,3,,0,0,4959.323,1,,
6666,06:07:00,06:07:00,1268402,4,,0,0,8548.005,1,,
6666,06:12:00,06:12:00,1268102,5,,0,0,12665.141,1,,
6666,06:15:00,06:15:00,92601,6,,0,0,13411.236,1,,
6666,06:18:00,06:18:00,1267902,7,,0,0,15973.685,1,,
6666,06:19:00,06:19:00,1267802,8,,0,0,17018.674,1,,
6666,06:20:00,06:20:00,1267702,9,,0,0,17899.83,1,,
6666,06:23:00,06:23:00,1444702,10,,0,0,22088.027,1,,
6666,06:26:00,06:26:00,1444602,11,,0,0,25219.748,1,,
6666,06:27:00,06:27:00,1444502,12,,0,0,25728.754,1,,
6666,06:28:00,06:28:00,1444402,13,,0,0,26646.891,1,,
6666,06:29:00,06:29:00,1444302,14,,0,0,27109.492,1,,
6666,06:32:00,06:32:00,983801,15,,0,0,28021.092,1,,
6666,06:34:00,06:39:00,1442701,16,,0,0,28486.738,1,,
6667,06:39:00,06:39:00,1442701,1,,0,0,0.0,1,,
6667,06:42:00,06:42:00,1447101,2,,0,0,800.887,1,,
6667,06:46:00,06:46:00,92502,3,,0,0,2465.33,1,,
6667,06:47:00,06:47:00,92402,4,,0,0,3062.262,1,,
6667,06:51:00,06:51:00,1446002,5,,0,0,7822.113,1,,
6667,07:12:00,07:12:00,782001,6,,0,0,32698.844,1,,
6667,07:17:00,07:17:00,2434204,7,,0,0,35736.488,1,,
6667,07:19:00,07:19:00,1024705,8,,0,0,36721.176,1,,
6667,07:21:00,07:21:00,2439305,9,,0,0,37108.41,1,,
6667,07:26:00,07:26:00,2435599,10,,0,0,38216.84,1,,
6668,08:56:00,08:56:00,1268802,1,,0,0,0.0,1,,
6668,09:00:00,09:00:00,1268701,2,,0,0,2559.46,1,,
6668,09:04:00,09:04:00,92702,3,,0,0,4959.323,1,,
6668,09:07:00,09:07:00,1268402,4,,0,0,8548.005,1,,
6668,09:12:00,09:12:00,1268102,5,,0,0,12665.141,1,,
6668,09:15:00,09:15:00,92601,6,,0,0,13411.236,1,,
6668,09:18:00,09:18:00,1267902,7,,0,0,15973.685,1,,
6668,09:19:00,09:19:00,1267802,8,,0,0,17018.674,1,,
6668,09:20:00,09:20:00,1267702,9,,0,0,17899.83,1,,
6668,09:23:00,09:23:00,1444702,10,,0,0,22088.027,1,,
6668,09:26:00,09:26:00,1444602,11,,0,0,25219.748,1,,
6668,09:27:00,09:27:00,1444502,12,,0,0,25728.754,1,,
6668,09:28:00,09:28:00,1444402,13,,0,0,26646.891,1,,
6668,09:29:00,09:29:00,1444302,14,,0,0,27109.492,1,,
6668,09:32:00,09:32:00,983801,15,,0,0,28021.092,1,,
6668,09:34:00,09:34:00,1442799,16,,0,0,28569.045,1,,
6669,11:37:00,11:37:00,1442704,1,,0,0,0.0,1,,
6669,11:40:00,11:40:00,1444201,2,,0,0,734.435,1,,
6669,11:42:00,11:42:00,1444301,3,,0,0,1692.238,1,,
6669,11:43:00,11:43:00,1444401,4,,0,0,2154.84,1,,
6669,11:44:00,11:44:00,1444501,5,,0,0,3072.979,1,,
6669,11:45:00,11:45:00,1444601,6,,0,0,3581.986,1,,
6669,11:48:00,11:48:00,1444701,7,,0,0,6713.705,1,,
6669,11:51:00,11:51:00,1267701,8,,0,0,10977.645,1,,
6669,11:52:00,11:52:00,1267801,9,,0,0,11752.941,1,,
6669,11:53:00,11:53:00,1267901,10,,0,0,12854.072,1,,
6669,11:57:00,11:57:00,92601,11,,0,0,15390.503,1,,
6669,11:59:00,11:59:00,1268101,12,,0,0,15982.729,1,,
6669,12:03:00,12:03:00,1268401,13,,0,0,20084.566,1,,
6669,12:07:00,12:07:00,92701,14,,0,0,23723.037,1,,
6669,12:10:00,12:10:00,1268701,15,,0,0,26071.742,1,,
6669,12:13:00,12:13:00,1268801,16,,0,0,28684.68,1,,
6670,14:56:00,14:56:00,1268802,1,,0,0,0.0,1,,
6670,15:00:00,15:00:00,1268701,2,,0,0,2559.46,1,,
6670,15:04:00,15:04:00,92702,3,,0,0,4959.323,1,,
6670,15:07:00,15:07:00,1268402,4,,0,0,8548.005,1,,
6670,15:12:00,15:12:00,1268102,5,,0,0,12665.141,1,,
6670,15:15:00,15:15:00,92601,6,,0,0,13411.236,1,,
6670,15:18:00,15:18:00,1267902,7,,0,0,15973.685,1,,
6670,15:19:00,15:19:00,1267802,8,,0,0,17018.674,1,,
6670,15:20:00,15:20:00,1267702,9,,0,0,17899.83,1,,
6670,15:23:00,15:23:00,1444702,10,,0,0,22088.027,1,,
6670,15:26:00,15:26:00,1444602,11,,0,0,25219.748,1,,
6670,15:27:00,15:27:00,1444502,12,,0,0,25728.754,1,,
6670,15:28:00,15:28:00,1444402,13,,0,0,26646.891,1,,
6670,15:29:00,15:29:00,1444302,14,,0,0,27109.492,1,,
6670,15:32:00,15:32:00,983801,15,,0,0,28021.092,1,,
6670,15:34:00,15:34:00,1442799,16,,0,0,28569.045,1,,
6671,05:37:00,05:37:00,1442701,1,,0,0,0.0,1,,
6671,05:40:00,05:40:00,1444201,2,,0,0,660.496,1,,
6671,05:42:00,05:42:00,1444301,3,,0,0,1618.299,1,,
6671,05:44:00,05:44:00,2137001,4,,0,0,2459.162,1,,
6671,05:46:00,05:46:00,1444901,5,,0,0,3796.99,1,,
6671,05:47:00,05:47:00,1445001,6,,0,0,4521.726,1,,
6671,05:51:00,05:51:00,2117301,7,,0,0,9307.737,1,,
6671,05:54:00,05:54:00,1269001,8,,0,0,11973.24,1,,
6671,05:55:00,05:55:00,1269101,9,,0,0,12523.681,1,,
6671,05:58:00,05:58:00,94201,10,,0,0,13351.557,1,,
6671,05:59:00,05:59:00,1269301,11,,0,0,13919.786,1,,
6671,06:01:00,06:01:00,1269401,12,,0,0,15580.479,1,,
6671,06:02:00,06:02:00,1269501,13,,0,0,16618.777,1,,
6671,06:04:00,06:04:00,94101,14,,0,0,18224.744,1,,
6671,06:05:00,06:05:00,1309301,15,,0,0,18827.002,1,,
6671,06:07:00,06:07:00,1269601,16,,0,0,20768.332,1,,
6671,06:09:00,06:09:00,1269701,17,,0,0,21681.826,1,,
6671,06:10:00,06:10:00,94001,18,,0,0,22342.65,1,,
6671,06:11:00,06:11:00,1269702,19,,0,0,23065.369,1,,
6671,06:12:00,06:12:00,1269901,20,,0,0,23444.109,1,,
6671,06:14:00,06:14:00,1270001,21,,0,0,25018.34,1,,
6671,06:15:00,06:15:00,1270101,22,,0,0,25578.549,1,,
6671,06:17:00,06:17:00,1270201,23,,0,0,27827.865,1,,
6671,06:19:00,06:19:00,93901,24,,0,0,28803.955,1,,
6671,06:21:00,06:21:00,1270301,25,,0,0,30168.875,1,,
6671,06:23:00,06:23:00,1270401,26,,0,0,31724.861,1,,
6671,06:24:00,06:24:00,93801,27,,0,0,32162.602,1,,
6672,15:37:00,15:37:00,1442701,1,,0,0,0.0,1,,
6672,15:40:00,15:40:00,1444201,2,,0,0,660.496,1,,
6672,15:42:00,15:42:00,1444301,3,,0,0,1618.299,1,,
6672,15:44:00,15:44:00,2137001,4,,0,0,2459.162,1,,
6672,15:46:00,15:46:00,1444901,5,,0,0,3796.99,1,,
6672,15:47:00,15:47:00,1445001,6,,0,0,4521.726,1,,
6672,15:51:00,15:51:00,2117301,7,,0,0,9307.737,1,,
6672,15:54:00,15:54:00,1269001,8,,0,0,11973.24,1,,
6672,15:55:00,15:55:00,1269101,9,,0,0,12523.681,1,,
6672,15:58:00,15:58:00,94201,10,,0,0,13351.557,1,,
6672,15:59:00,15:59:00,1269301,11,,0,0,13919.786,1,,
6672,16:01:00,16:01:00,1269401,12,,0,0,15580.479,1,,
6672,16:02:00,16:02:00,1269501,13,,0,0,16618.777,1,,
6672,16:04:00,16:04:00,94101,14,,0,0,18224.744,1,,
6672,16:05:00,16:05:00,1309301,15,,0,0,18827.002,1,,
6672,16:07:00,16:07:00,1269601,16,,0,0,20768.332,1,,
6672,16:09:00,16:09:00,1269701,17,,0,0,21681.826,1,,
6672,16:10:00,16:10:00,94001,18,,0,0,22342.65,1,,
6672,16:11:00,16:11:00,1269702,19,,0,0,23065.369,1,,
6672,16:12:00,16:12:00,1269901,20,,0,0,23444.109,1,,
6672,16:14:00,16:14:00,1270001,21,,0,0,25018.34,1,,
6672,16:15:00,16:15:00,1270101,22,,0,0,25578.549,1,,
6672,16:17:00,16:17:00,1270201,23,,0,0,27827.865,1,,
6672,16:19:00,16:19:00,93901,24,,0,0,28803.955,1,,
6672,16:21:00,16:21:00,1270301,25,,0,0,30168.875,1,,
6672,16:23:00,16:23:00,1270401,26,,0,0,31724.861,1,,
6672,16:24:00,16:29:00,93801,27,,0,0,32162.602,1,,
6673,16:29:00,16:29:00,93801,1,,0,0,0.0,1,,
6673,16:30:00,16:30:00,1270402,2,,0,0,528.834,1,,
6673,16:31:00,16:31:00,1270302,3,,0,0,1959.265,1,,
6673,16:34:00,16:34:00,93902,4,,0,0,3376.021,1,,
6673,16:35:00,16:35:00,1270202,5,,0,0,4371.294,1,,
6673,16:37:00,16:37:00,1270102,6,,0,0,6589.51,1,,
6673,16:38:00,16:38:00,1270002,7,,0,0,7149.717,1,,
6673,16:40:00,16:40:00,1269902,8,,0,0,8723.949,1,,
6673,16:41:00,16:41:00,1269701,9,,0,0,9102.688,1,,
6673,16:43:00,16:43:00,94001,10,,0,0,9825.409,1,,
6673,16:44:00,16:44:00,1269702,11,,0,0,10486.234,1,,
6673,16:46:00,16:46:00,1269602,12,,0,0,11457.621,1,,
6673,16:48:00,16:48:00,1309302,13,,0,0,13384.073,1,,
6673,16:51:00,16:51:00,94102,14,,0,0,13943.316,1,,
6673,16:53:00,16:53:00,1269502,15,,0,0,15481.852,1,,
6673,16:54:00,16:54:00,1269402,16,,0,0,16587.586,1,,
6673,16:56:00,16:56:00,1269302,17,,0,0,18473.076,1,,
6673,16:58:00,16:58:00,94201,18,,0,0,18918.996,1,,
6673,17:01:00,17:01:00,1269102,19,,0,0,19836.369,1,,
6673,17:02:00,17:02:00,1269002,20,,0,0,20408.012,1,,
6673,17:04:00,17:04:00,2117302,21,,0,0,23165.938,1,,
6673,17:08:00,17:08:00,1445002,22,,0,0,27982.34,1,,
6673,17:09:00,17:09:00,1444902,23,,0,0,28584.271,1,,
6673,17:11:00,17:11:00,2137002,24,,0,0,29966.762,1,,
6673,17:13:00,17:13:00,1444302,25,,0,0,30762.957,1,,
6673,17:16:00,17:16:00,983801,26,,0,0,31674.557,1,,
6673,17:18:00,17:18:00,1442799,27,,0,0,32222.51,1,,
6674,06:29:00,06:29:00,93801,1,,0,0,0.0,1,,
6674,06:30:00,06:30:00,1270402,2,,0,0,528.834,1,,
6674,06:31:00,06:31:00,1270302,3,,0,0,1959.265,1,,
6674,06:34:00,06:34:00,93902,4,,0,0,3376.021,1,,
6674,06:35:00,06:35:00,1270202,5,,0,0,4371.294,1,,
6674,06:37:00,06:37:00,1270102,6,,0,0,6589.51,1,,
6674,06:38:00,06:38:00,1270002,7,,0,0,7149.717,1,,
6674,06:40:00,06:40:00,1269902,8,,0,0,8723.949,1,,
6674,06:41:00,06:41:00,1269701,9,,0,0,9102.688,1,,
6674,06:43:00,06:43:00,94001,10,,0,0,9825.409,1,,
6674,06:44:00,06:44:00,1269702,11,,0,0,10486.234,1,,
6674,06:46:00,06:46:00,1269602,12,,0,0,11457.621,1,,
6674,06:48:00,06:48:00,1309302,13,,0,0,13384.073,1,,
6674,06:51:00,06:51:00,94102,14,,0,0,13943.316,1,,
6674,06:53:00,06:53:00,1269502,15,,0,0,15481.852,1,,
6674,06:54:00,06:54:00,1269402,16,,0,0,16587.586,1,,
6674,06:56:00,06:56:00,1269302,17,,0,0,18473.076,1,,
6674,06:58:00,06:58:00,94201,18,,0,0,18918.996,1,,
6674,07:01:00,07:01:00,1269102,19,,0,0,19836.369,1,,
6674,07:02:00,07:02:00,1269002,20,,0,0,20408.012,1,,
6674,07:04:00,07:04:00,2117302,21,,0,0,23165.938,1,,
6674,07:08:00,07:08:00,1445002,22,,0,0,27982.34,1,,
6674,07:09:00,07:09:00,1444902,23,,0,0,28584.271,1,,
6674,07:11:00,07:11:00,2137002,24,,0,0,29966.762,1,,
6674,07:13:00,07:13:00,1444302,25,,0,0,30762.957,1,,
6674,07:16:00,07:16:00,983801,26,,0,0,31674.557,1,,
6674,07:18:00,07:18:00,1442799,27,,0,0,32222.51,1,,
6675,16:37:00,16:37:00,1442701,1,,0,0,0.0,1,,
6675,16:40:00,16:40:00,1444201,2,,0,0,660.496,1,,
6675,16:42:00,16:42:00,1444301,3,,0,0,1618.299,1,,
6675,16:44:00,16:44:00,2137001,4,,0,0,2459.162,1,,
6675,16:46:00,16:46:00,1444901,5,,0,0,3796.99,1,,
6675,16:47:00,16:47:00,1445001,6,,0,0,4521.726,1,,
6675,16:51:00,16:51:00,2117301,7,,0,0,9307.737,1,,
6675,16:54:00,16:54:00,1269001,8,,0,0,11973.24,1,,
6675,16:55:00,16:55:00,1269101,9,,0,0,12523.681,1,,
6675,16:58:00,16:58:00,94201,10,,0,0,13351.557,1,,
6675,16:59:00,16:59:00,1269301,11,,0,0,13919.786,1,,
6675,17:01:00,17:01:00,1269401,12,,0,0,15580.479,1,,
6675,17:02:00,17:02:00,1269501,13,,0,0,16618.777,1,,
6675,17:04:00,17:04:00,94101,14,,0,0,18224.744,1,,
6675,17:05:00,17:05:00,1309301,15,,0,0,18827.002,1,,
6675,17:07:00,17:07:00,1269601,16,,0,0,20768.332,1,,
6675,17:09:00,17:09:00,1269701,17,,0,0,21681.826,1,,
6675,17:10:00,17:10:00,94001,18,,0,0,22342.65,1,,
6675,17:11:00,17:11:00,1269702,19,,0,0,23065.369,1,,
6675,17:12:00,17:12:00,1269901,20,,0,0,23444.109,1,,
6675,17:14:00,17:14:00,1270001,21,,0,0,25018.34,1,,
6675,17:15:00,17:15:00,1270101,22,,0,0,25578.549,1,,
6675,17:17:00,17:17:00,1270201,23,,0,0,27827.865,1,,
6675,17:19:00,17:19:00,93901,24,,0,0,28803.955,1,,
6675,17:21:00,17:21:00,1270301,25,,0,0,30168.875,1,,
6675,17:23:00,17:23:00,1270401,26,,0,0,31724.861,1,,
6675,17:24:00,22:29:00,93801,27,,0,0,32162.602,1,,
6676,22:29:00,22:29:00,93801,1,,0,0,0.0,1,,
6676,22:30:00,22:30:00,1270402,2,,0,0,528.834,1,,
6676,22:31:00,22:31:00,1270302,3,,0,0,1959.265,1,,
6676,22:34:00,22:34:00,93902,4,,0,0,3376.021,1,,
6676,22:35:00,22:35:00,1270202,5,,0,0,4371.294,1,,
6676,22:37:00,22:37:00,1270102,6,,0,0,6589.51,1,,
6676,22:38:00,22:38:00,1270002,7,,0,0,7149.717,1,,
6676,22:40:00,22:40:00,1269902,8,,0,0,8723.949,1,,
6676,22:41:00,22:41:00,1269701,9,,0,0,9102.688,1,,
6676,22:43:00,22:43:00,94001,10,,0,0,9825.409,1,,
6676,22:44:00,22:44:00,1269702,11,,0,0,10486.234,1,,
6676,22:46:00,22:46:00,1269602,12,,0,0,11457.621,1,,
6676,22:48:00,22:48:00,1309302,13,,0,0,13384.073,1,,
6676,22:51:00,22:51:00,94102,14,,0,0,13943.316,1,,
6676,22:53:00,22:53:00,1269502,15,,0,0,15481.852,1,,
6676,22:54:00,22:54:00,1269402,16,,0,0,16587.586,1,,
6676,22:56:00,22:56:00,1269302,17,,0,0,18473.076,1,,
6676,22:58:00,22:58:00,94201,18,,0,0,18918.996,1,,
6676,23:01:00,23:01:00,1269102,19,,0,0,19836.369,1,,
6676,23:02:00,23:02:00,1269002,20,,0,0,20408.012,1,,
6676,23:04:00,23:04:00,2117302,21,,0,0,23165.938,1,,
6676,23:08:00,23:08:00,1445002,22,,0,0,27982.34,1,,
6676,23:09:00,23:09:00,1444902,23,,0,0,28584.271,1,,
6676,23:11:00,23:11:00,2137002,24,,0,0,29966.762,1,,
6676,23:13:00,23:13:00,1444302,25,,0,0,30762.957,1,,
6676,23:16:00,23:16:00,983801,26,,0,0,31674.557,1,,
6676,23:18:00,23:18:00,1442799,27,,0,0,32222.51,1,,
6677,06:37:00,06:37:00,1442701,1,,0,0,0.0,1,,
6677,06:40:00,06:40:00,1444201,2,,0,0,660.496,1,,
6677,06:42:00,06:42:00,1444301,3,,0,0,1618.299,1,,
6677,06:44:00,06:44:00,2137001,4,,0,0,2459.162,1,,
6677,06:46:00,06:46:00,1444901,5,,0,0,3796.99,1,,
6677,06:47:00,06:47:00,1445001,6,,0,0,4521.726,1,,
6677,06:51:00,06:51:00,2117301,7,,0,0,9307.737,1,,
6677,06:54:00,06:54:00,1269001,8,,0,0,11973.24,1,,
6677,06:55:00,06:55:00,1269101,9,,0,0,12523.681,1,,
6677,06:58:00,06:58:00,94201,10,,0,0,13351.557,1,,
6677,06:59:00,06:59:00,1269301,11,,0,0,13919.786,1,,
6677,07:01:00,07:01:00,1269401,12,,0,0,15580.479,1,,
6677,07:02:00,07:02:00,1269501,13,,0,0,16618.777,1,,
6677,07:04:00,07:04:00,94101,14,,0,0,18224.744,1,,
6677,07:05:00,07:05:00,1309301,15,,0,0,18827.002,1,,
6677,07:07:00,07:07:00,1269601,16,,0,0,20768.332,1,,
6677,07:09:00,07:09:00,1269701,17,,0,0,21681.826,1,,
6677,07:10:00,07:10:00,94001,18,,0,0,22342.65,1,,
6677,07:11:00,07:11:00,1269702,19,,0,0,23065.369,1,,
6677,07:12:00,07:12:00,1269901,20,,0,0,23444.109,1,,
6677,07:14:00,07:14:00,1270001,21,,0,0,25018.34,1,,
6677,07:15:00,07:15:00,1270101,22,,0,0,25578.549,1,,
6677,07:17:00,07:17:00,1270201,23,,0,0,27827.865,1,,
6677,07:19:00,07:19:00,93901,24,,0,0,28803.955,1,,
6677,07:21:00,07:21:00,1270301,25,,0,0,30168.875,1,,
6677,07:23:00,07:23:00,1270401,26,,0,0,31724.861,1,,
6677,07:24:00,07:24:00,93801,27,,0,0,32162.602,1,,
6678,17:37:00,17:37:00,1442701,1,,0,0,0.0,1,,
6678,17:40:00,17:40:00,1444201,2,,0,0,660.496,1,,
6678,17:42:00,17:42:00,1444301,3,,0,0,1618.299,1,,
6678,17:44:00,17:44:00,2137001,4,,0,0,2459.162,1,,
6678,17:46:00,17:46:00,1444901,5,,0,0,3796.99,1,,
6678,17:47:00,17:47:00,1445001,6,,0,0,4521.726,1,,
6678,17:51:00,17:51:00,2117301,7,,0,0,9307.737,1,,
6678,17:54:00,17:54:00,1269001,8,,0,0,11973.24,1,,
6678,17:55:00,17:55:00,1269101,9,,0,0,12523.681,1,,
6678,17:58:00,17:58:00,94201,10,,0,0,13351.557,1,,
6678,17:59:00,17:59:00,1269301,11,,0,0,13919.786,1,,
6678,18:01:00,18:01:00,1269401,12,,0,0,15580.479,1,,
6678,18:02:00,18:02:00,1269501,13,,0,0,16618.777,1,,
6678,18:04:00,18:04:00,94101,14,,0,0,18224.744,1,,
6678,18:05:00,18:05:00,1309301,15,,0,0,18827.002,1,,
6678,18:07:00,18:07:00,1269601,16,,0,0,20768.332,1,,
6678,18:09:00,18:09:00,1269701,17,,0,0,21681.826,1,,
6678,18:10:00,18:10:00,94001,18,,0,0,22342.65,1,,
6678,18:11:00,18:11:00,1269702,19,,0,0,23065.369,1,,
6678,18:12:00,18:12:00,1269901,20,,0,0,23444.109,1,,
6678,18:14:00,18:14:00,1270001,21,,0,0,25018.34,1,,
6678,18:15:00,18:15:00,1270101,22,,0,0,25578.549,1,,
6678,18:17:00,18:17:00,1270201,23,,0,0,27827.865,1,,
6678,18:19:00,18:19:00,93901,24,,0,0,28803.955,1,,
6678,18:21:00,18:21:00,1270301,25,,0,0,30168.875,1,,
6678,18:23:00,18:23:00,1270401,26,,0,0,31724.861,1,,
6678,18:24:00,18:29:00,93801,27,,0,0,32162.602,1,,
6679,18:29:00,18:29:00,93801,1,,0,0,0.0,1,,
6679,18:30:00,18:30:00,1270402,2,,0,0,528.834,1,,
6679,18:31:00,18:31:00,1270302,3,,0,0,1959.265,1,,
6679,18:34:00,18:34:00,93902,4,,0,0,3376.021,1,,
6679,18:35:00,18:35:00,1270202,5,,0,0,4371.294,1,,
6679,18:37:00,18:37:00,1270102,6,,0,0,6589.51,1,,
6679,18:38:00,18:38:00,1270002,7,,0,0,7149.717,1,,
6679,18:40:00,18:40:00,1269902,8,,0,0,8723.949,1,,
6679,18:41:00,18:41:00,1269701,9,,0,0,9102.688,1,,
6679,18:43:00,18:43:00,94001,10,,0,0,9825.409,1,,
6679,18:44:00,18:44:00,1269702,11,,0,0,10486.234,1,,
6679,18:46:00,18:46:00,1269602,12,,0,0,11457.621,1,,
6679,18:48:00,18:48:00,1309302,13,,0,0,13384.073,1,,
6679,18:51:00,18:51:00,94102,14,,0,0,13943.316,1,,
6679,18:53:00,18:53:00,1269502,15,,0,0,15481.852,1,,
6679,18:54:00,18:54:00,1269402,16,,0,0,16587.586,1,,
6679,18:56:00,18:56:00,1269302,17,,0,0,18473.076,1,,
6679,18:58:00,18:58:00,94201,18,,0,0,18918.996,1,,
6679,19:01:00,19:01:00,1269102,19,,0,0,19836.369,1,,
6679,19:02:00,19:02:00,1269002,20,,0,0,20408.012,1,,
6679,19:04:00,19:04:00,2117302,21,,0,0,23165.938,1,,
6679,19:08:00,19:08:00,1445002,22,,0,0,27982.34,1,,
6679,19:09:00,19:09:00,1444902,23,,0,0,28584.271,1,,
6679,19:11:00,19:11:00,2137002,24,,0,0,29966.762,1,,
6679,19:13:00,19:13:00,1444302,25,,0,0,30762.957,1,,
6679,19:16:00,19:16:00,983801,26,,0,0,31674.557,1,,
6679,19:18:00,19:18:00,1442799,27,,0,0,32222.51,1,,
6680,07:29:00,07:29:00,93801,1,,0,0,0.0,1,,
6680,07:30:00,07:30:00,1270402,2,,0,0,528.834,1,,
6680,07:31:00,07:31:00,1270302,3,,0,0,1959.265,1,,
6680,07:34:00,07:34:00,93902,4,,0,0,3376.021,1,,
6680,07:35:00,07:35:00,1270202,5,,0,0,4371.294,1,,
6680,07:37:00,07:37:00,1270102,6,,0,0,6589.51,1,,
6680,07:38:00,07:38:00,1270002,7,,0,0,7149.717,1,,
6680,07:40:00,07:40:00,1269902,8,,0,0,8723.949,1,,
6680,07:41:00,07:41:00,1269701,9,,0,0,9102.688,1,,
6680,07:43:00,07:43:00,94001,10,,0,0,9825.409,1,,
6680,07:44:00,07:44:00,1269702,11,,0,0,10486.234,1,,
6680,07:46:00,07:46:00,1269602,12,,0,0,11457.621,1,,
6680,07:48:00,07:48:00,1309302,13,,0,0,13384.073,1,,
6680,07:51:00,07:51:00,94102,14,,0,0,13943.316,1,,
6680,07:53:00,07:53:00,1269502,15,,0,0,15481.852,1,,
6680,07:54:00,07:54:00,1269402,16,,0,0,16587.586,1,,
6680,07:56:00,07:56:00,1269302,17,,0,0,18473.076,1,,
6680,07:58:00,07:58:00,94201,18,,0,0,18918.996,1,,
6680,08:01:00,08:01:00,1269102,19,,0,0,19836.369,1,,
6680,08:02:00,08:02:00,1269002,20,,0,0,20408.012,1,,
6680,08:04:00,08:04:00,2117302,21,,0,0,23165.938,1,,
6680,08:08:00,08:08:00,1445002,22,,0,0,27982.34,1,,
6680,08:09:00,08:09:00,1444902,23,,0,0,28584.271,1,,
6680,08:11:00,08:11:00,2137002,24,,0,0,29966.762,1,,
6680,08:13:00,08:13:00,1444302,25,,0,0,30762.957,1,,
6680,08:16:00,08:16:00,983801,26,,0,0,31674.557,1,,
6680,08:18:00,08:18:00,1442799,27,,0,0,32222.51,1,,
6681,07:37:00,07:37:00,1442701,1,,0,0,0.0,1,,
6681,07:40:00,07:40:00,1444201,2,,0,0,660.496,1,,
6681,07:42:00,07:42:00,1444301,3,,0,0,1618.299,1,,
6681,07:44:00,07:44:00,2137001,4,,0,0,2459.162,1,,
6681,07:46:00,07:46:00,1444901,5,,0,0,3796.99,1,,
6681,07:47:00,07:47:00,1445001,6,,0,0,4521.726,1,,
6681,07:51:00,07:51:00,2117301,7,,0,0,9307.737,1,,
6681,07:54:00,07:54:00,1269001,8,,0,0,11973.24,1,,
6681,07:55:00,07:55:00,1269101,9,,0,0,12523.681,1,,
6681,07:58:00,07:58:00,94201,10,,0,0,13351.557,1,,
6681,07:59:00,07:59:00,1269301,11,,0,0,13919.786,1,,
6681,08:01:00,08:01:00,1269401,12,,0,0,15580.479,1,,
6681,08:02:00,08:02:00,1269501,13,,0,0,16618.777,1,,
6681,08:04:00,08:04:00,94101,14,,0,0,18224.744,1,,
6681,08:05:00,08:05:00,1309301,15,,0,0,18827.002,1,,
6681,08:07:00,08:07:00,1269601,16,,0,0,20768.332,1,,
6681,08:09:00,08:09:00,1269701,17,,0,0,21681.826,1,,
6681,08:10:00,08:10:00,94001,18,,0,0,22342.65,1,,
6681,08:11:00,08:11:00,1269702,19,,0,0,23065.369,1,,
6681,08:12:00,08:12:00,1269901,20,,0,0,23444.109,1,,
6681,08:14:00,08:14:00,1270001,21,,0,0,25018.34,1,,
6681,08:15:00,08:15:00,1270101,22,,0,0,25578.549,1,,
6681,08:17:00,08:17:00,1270201,23,,0,0,27827.865,1,,
6681,08:19:00,08:19:00,93901,24,,0,0,28803.955,1,,
6681,08:21:00,08:21:00,1270301,25,,0,0,30168.875,1,,
6681,08:23:00,08:23:00,1270401,26,,0,0,31724.861,1,,
6681,08:24:00,08:24:00,93801,27,,0,0,32162.602,1,,
6682,18:37:00,18:37:00,1442701,1,,0,0,0.0,1,,
6682,18:40:00,18:40:00,1444201,2,,0,0,660.496,1,,
6682,18:42:00,18:42:00,1444301,3,,0,0,1618.299,1,,
6682,18:44:00,18:44:00,2137001,4,,0,0,2459.162,1,,
6682,18:46:00,18:46:00,1444901,5,,0,0,3796.99,1,,
6682,18:47:00,18:47:00,1445001,6,,0,0,4521.726,1,,
6682,18:51:00,18:51:00,2117301,7,,0,0,9307.737,1,,
6682,18:54:00,18:54:00,1269001,8,,0,0,11973.24,1,,
6682,18:55:00,18:55:00,1269101,9,,0,0,12523.681,1,,
6682,18:58:00,18:58:00,94201,10,,0,0,13351.557,1,,
6682,18:59:00,18:59:00,1269301,11,,0,0,13919.786,1,,
6682,19:01:00,19:01:00,1269401,12,,0,0,15580.479,1,,
6682,19:02:00,19:02:00,1269501,13,,0,0,16618.777,1,,
6682,19:04:00,19:04:00,94101,14,,0,0,18224.744,1,,
6682,19:05:00,19:05:00,1309301,15,,0,0,18827.002,1,,
6682,19:07:00,19:07:00,1269601,16,,0,0,20768.332,1,,
6682,19:09:00,19:09:00,1269701,17,,0,0,21681.826,1,,
6682,19:10:00,19:10:00,94001,18,,0,0,22342.65,1,,
6682,19:11:00,19:11:00,1269702,19,,0,0,23065.369,1,,
6682,19:12:00,19:12:00,1269901,20,,0,0,23444.109,1,,
6682,19:14:00,19:14:00,1270001,21,,0,0,25018.34,1,,
6682,19:15:00,19:15:00,1270101,22,,0,0,25578.549,1,,
6682,19:17:00,19:17:00,1270201,23,,0,0,27827.865,1,,
6682,19:19:00,19:19:00,93901,24,,0,0,28803.955,1,,
6682,19:21:00,19:21:00,1270301,25,,0,0,30168.875,1,,
6682,19:23:00,19:23:00,1270401,26,,0,0,31724.861,1,,
6682,19:24:00,20:29:00,93801,27,,0,0,32162.602,1,,
6683,20:29:00,20:29:00,93801,1,,0,0,0.0,1,,
6683,20:30:00,20:30:00,1270402,2,,0,0,528.834,1,,
6683,20:31:00,20:31:00,1270302,3,,0,0,1959.265,1,,
6683,20:34:00,20:34:00,93902,4,,0,0,3376.021,1,,
6683,20:35:00,20:35:00,1270202,5,,0,0,4371.294,1,,
6683,20:37:00,20:37:00,1270102,6,,0,0,6589.51,1,,
6683,20:38:00,20:38:00,1270002,7,,0,0,7149.717,1,,
6683,20:40:00,20:40:00,1269902,8,,0,0,8723.949,1,,
6683,20:41:00,20:41:00,1269701,9,,0,0,9102.688,1,,
6683,20:43:00,20:43:00,94001,10,,0,0,9825.409,1,,
6683,20:44:00,20:44:00,1269702,11,,0,0,10486.234,1,,
6683,20:46:00,20:46:00,1269602,12,,0,0,11457.621,1,,
6683,20:48:00,20:48:00,1309302,13,,0,0,13384.073,1,,
6683,20:51:00,20:51:00,94102,14,,0,0,13943.316,1,,
6683,20:53:00,20:53:00,1269502,15,,0,0,15481.852,1,,
6683,20:54:00,20:54:00,1269402,16,,0,0,16587.586,1,,
6683,20:56:00,20:56:00,1269302,17,,0,0,18473.076,1,,
6683,20:58:00,20:58:00,94201,18,,0,0,18918.996,1,,
6683,21:01:00,21:01:00,1269102,19,,0,0,19836.369,1,,
6683,21:02:00,21:02:00,1269002,20,,0,0,20408.012,1,,
6683,21:04:00,21:04:00,2117302,21,,0,0,23165.938,1,,
6683,21:08:00,21:08:00,1445002,22,,0,0,27982.34,1,,
6683,21:09:00,21:09:00,1444902,23,,0,0,28584.271,1,,
6683,21:11:00,21:11:00,2137002,24,,0,0,29966.762,1,,
6683,21:13:00,21:13:00,1444302,25,,0,0,30762.957,1,,
6683,21:16:00,21:16:00,983801,26,,0,0,31674.557,1,,
6683,21:18:00,21:18:00,1442799,27,,0,0,32222.51,1,,
6684,08:29:00,08:29:00,93801,1,,0,0,0.0,1,,
6684,08:30:00,08:30:00,1270402,2,,0,0,528.834,1,,
6684,08:31:00,08:31:00,1270302,3,,0,0,1959.265,1,,
6684,08:34:00,08:34:00,93902,4,,0,0,3376.021,1,,
6684,08:35:00,08:35:00,1270202,5,,0,0,4371.294,1,,
6684,08:37:00,08:37:00,1270102,6,,0,0,6589.51,1,,
6684,08:38:00,08:38:00,1270002,7,,0,0,7149.717,1,,
6684,08:40:00,08:40:00,1269902,8,,0,0,8723.949,1,,
6684,08:41:00,08:41:00,1269701,9,,0,0,9102.688,1,,
6684,08:43:00,08:43:00,94001,10,,0,0,9825.409,1,,
6684,08:44:00,08:44:00,1269702,11,,0,0,10486.234,1,,
6684,08:46:00,08:46:00,1269602,12,,0,0,11457.621,1,,
6684,08:48:00,08:48:00,1309302,13,,0,0,13384.073,1,,
6684,08:51:00,08:51:00,94102,14,,0,0,13943.316,1,,
6684,08:53:00,08:53:00,1269502,15,,0,0,15481.852,1,,
6684,08:54:00,08:54:00,1269402,16,,0,0,16587.586,1,,
6684,08:56:00,08:56:00,1269302,17,,0,0,18473.076,1,,
6684,08:58:00,08:58:00,94201,18,,0,0,18918.996,1,,
6684,09:01:00,09:01:00,1269102,19,,0,0,19836.369,1,,
6684,09:02:00,09:02:00,1269002,20,,0,0,20408.012,1,,
6684,09:04:00,09:04:00,2117302,21,,0,0,23165.938,1,,
6684,09:08:00,09:08:00,1445002,22,,0,0,27982.34,1,,
6684,09:09:00,09:09:00,1444902,23,,0,0,28584.271,1,,
6684,09:11:00,09:11:00,2137002,24,,0,0,29966.762,1,,
6684,09:13:00,09:13:00,1444302,25,,0,0,30762.957,1,,
6684,09:16:00,09:16:00,983801,26,,0,0,31674.557,1,,
6684,09:18:00,09:18:00,1442799,27,,0,0,32222.51,1,,
6685,09:37:00,09:37:00,1442701,1,,0,0,0.0,1,,
6685,09:40:00,09:40:00,1444201,2,,0,0,660.496,1,,
6685,09:42:00,09:42:00,1444301,3,,0,0,1618.299,1,,
6685,09:44:00,09:44:00,2137001,4,,0,0,2459.162,1,,
6685,09:46:00,09:46:00,1444901,5,,0,0,3796.99,1,,
6685,09:47:00,09:47:00,1445001,6,,0,0,4521.726,1,,
6685,09:51:00,09:51:00,2117301,7,,0,0,9307.737,1,,
6685,09:54:00,09:54:00,1269001,8,,0,0,11973.24,1,,
6685,09:55:00,09:55:00,1269101,9,,0,0,12523.681,1,,
6685,09:58:00,09:58:00,94201,10,,0,0,13351.557,1,,
6685,09:59:00,09:59:00,1269301,11,,0,0,13919.786,1,,
6685,10:01:00,10:01:00,1269401,12,,0,0,15580.479,1,,
6685,10:02:00,10:02:00,1269501,13,,0,0,16618.777,1,,
6685,10:04:00,10:04:00,94101,14,,0,0,18224.744,1,,
6685,10:05:00,10:05:00,1309301,15,,0,0,18827.002,1,,
6685,10:07:00,10:07:00,1269601,16,,0,0,20768.332,1,,
6685,10:09:00,10:09:00,1269701,17,,0,0,21681.826,1,,
6685,10:10:00,10:10:00,94001,18,,0,0,22342.65,1,,
6685,10:11:00,10:11:00,1269702,19,,0,0,23065.369,1,,
6685,10:12:00,10:12:00,1269901,20,,0,0,23444.109,1,,
6685,10:14:00,10:14:00,1270001,21,,0,0,25018.34,1,,
6685,10:15:00,10:15:00,1270101,22,,0,0,25578.549,1,,
6685,10:17:00,10:17:00,1270201,23,,0,0,27827.865,1,,
6685,10:19:00,10:19:00,93901,24,,0,0,28803.955,1,,
6685,10:21:00,10:21:00,1270301,25,,0,0,30168.875,1,,
6685,10:23:00,10:23:00,1270401,26,,0,0,31724.861,1,,
6685,10:24:00,10:24:00,93801,27,,0,0,32162.602,1,,
6686,19:37:00,19:37:00,1442701,1,,0,0,0.0,1,,
6686,19:40:00,19:40:00,1444201,2,,0,0,660.496,1,,
6686,19:42:00,19:42:00,1444301,3,,0,0,1618.299,1,,
6686,19:44:00,19:44:00,2137001,4,,0,0,2459.162,1,,
6686,19:46:00,19:46:00,1444901,5,,0,0,3796.99,1,,
6686,19:47:00,19:47:00,1445001,6,,0,0,4521.726,1,,
6686,19:51:00,19:51:00,2117301,7,,0,0,9307.737,1,,
6686,19:54:00,19:54:00,1269001,8,,0,0,11973.24,1,,
6686,19:55:00,19:55:00,1269101,9,,0,0,12523.681,1,,
6686,19:58:00,19:58:00,94201,10,,0,0,13351.557,1,,
6686,19:59:00,19:59:00,1269301,11,,0,0,13919.786,1,,
6686,20:01:00,20:01:00,1269401,12,,0,0,15580.479,1,,
6686,20:02:00,20:02:00,1269501,13,,0,0,16618.777,1,,
6686,20:04:00,20:04:00,94101,14,,0,0,18224.744,1,,
6686,20:05:00,20:05:00,1309301,15,,0,0,18827.002,1,,
6686,20:07:00,20:07:00,1269601,16,,0,0,20768.332,1,,
6686,20:09:00,20:09:00,1269701,17,,0,0,21681.826,1,,
6686,20:10:00,20:10:00,94001,18,,0,0,22342.65,1,,
6686,20:11:00,20:11:00,1269702,19,,0,0,23065.369,1,,
6686,20:12:00,20:12:00,1269901,20,,0,0,23444.109,1,,
6686,20:14:00,20:14:00,1270001,21,,0,0,25018.34,1,,
6686,20:15:00,20:15:00,1270101,22,,0,0,25578.549,1,,
6686,20:17:00,20:17:00,1270201,23,,0,0,27827.865,1,,
6686,20:19:00,20:19:00,93901,24,,0,0,28803.955,1,,
6686,20:21:00,20:21:00,1270301,25,,0,0,30168.875,1,,
6686,20:23:00,20:23:00,1270401,26,,0,0,31724.861,1,,
6686,20:24:00,20:24:00,93801,27,,0,0,32162.602,1,,
6687,10:29:00,10:29:00,93801,1,,0,0,0.0,1,,
6687,10:30:00,10:30:00,1270402,2,,0,0,528.834,1,,
6687,10:31:00,10:31:00,1270302,3,,0,0,1959.265,1,,
6687,10:34:00,10:34:00,93902,4,,0,0,3376.021,1,,
6687,10:35:00,10:35:00,1270202,5,,0,0,4371.294,1,,
6687,10:37:00,10:37:00,1270102,6,,0,0,6589.51,1,,
6687,10:38:00,10:38:00,1270002,7,,0,0,7149.717,1,,
6687,10:40:00,10:40:00,1269902,8,,0,0,8723.949,1,,
6687,10:41:00,10:41:00,1269701,9,,0,0,9102.688,1,,
6687,10:43:00,10:43:00,94001,10,,0,0,9825.409,1,,
6687,10:44:00,10:44:00,1269702,11,,0,0,10486.234,1,,
6687,10:46:00,10:46:00,1269602,12,,0,0,11457.621,1,,
6687,10:48:00,10:48:00,1309302,13,,0,0,13384.073,1,,
6687,10:51:00,10:51:00,94102,14,,0,0,13943.316,1,,
6687,10:53:00,10:53:00,1269502,15,,0,0,15481.852,1,,
6687,10:54:00,10:54:00,1269402,16,,0,0,16587.586,1,,
6687,10:56:00,10:56:00,1269302,17,,0,0,18473.076,1,,
6687,10:58:00,10:58:00,94201,18,,0,0,18918.996,1,,
6687,11:01:00,11:01:00,1269102,19,,0,0,19836.369,1,,
6687,11:02:00,11:02:00,1269002,20,,0,0,20408.012,1,,
6687,11:04:00,11:04:00,2117302,21,,0,0,23165.938,1,,
6687,11:08:00,11:08:00,1445002,22,,0,0,27982.34,1,,
6687,11:09:00,11:09:00,1444902,23,,0,0,28584.271,1,,
6687,11:11:00,11:11:00,2137002,24,,0,0,29966.762,1,,
6687,11:13:00,11:13:00,1444302,25,,0,0,30762.957,1,,
6687,11:16:00,11:16:00,983801,26,,0,0,31674.557,1,,
6687,11:18:00,11:18:00,1442799,27,,0,0,32222.51,1,,
6688,11:37:00,11:37:00,1442701,1,,0,0,0.0,1,,
6688,11:40:00,11:40:00,1444201,2,,0,0,660.496,1,,
6688,11:42:00,11:42:00,1444301,3,,0,0,1618.299,1,,
6688,11:44:00,11:44:00,2137001,4,,0,0,2459.162,1,,
6688,11:46:00,11:46:00,1444901,5,,0,0,3796.99,1,,
6688,11:47:00,11:47:00,1445001,6,,0,0,4521.726,1,,
6688,11:51:00,11:51:00,2117301,7,,0,0,9307.737,1,,
6688,11:54:00,11:54:00,1269001,8,,0,0,11973.24,1,,
6688,11:55:00,11:55:00,1269101,9,,0,0,12523.681,1,,
6688,11:58:00,11:58:00,94201,10,,0,0,13351.557,1,,
6688,11:59:00,11:59:00,1269301,11,,0,0,13919.786,1,,
6688,12:01:00,12:01:00,1269401,12,,0,0,15580.479,1,,
6688,12:02:00,12:02:00,1269501,13,,0,0,16618.777,1,,
6688,12:04:00,12:04:00,94101,14,,0,0,18224.744,1,,
6688,12:05:00,12:05:00,1309301,15,,0,0,18827.002,1,,
6688,12:07:00,12:07:00,1269601,16,,0,0,20768.332,1,,
6688,12:09:00,12:09:00,1269701,17,,0,0,21681.826,1,,
6688,12:10:00,12:10:00,94001,18,,0,0,22342.65,1,,
6688,12:11:00,12:11:00,1269702,19,,0,0,23065.369,1,,
6688,12:12:00,12:12:00,1269901,20,,0,0,23444.109,1,,
6688,12:14:00,12:14:00,1270001,21,,0,0,25018.34,1,,
6688,12:15:00,12:15:00,1270101,22,,0,0,25578.549,1,,
6688,12:17:00,12:17:00,1270201,23,,0,0,27827.865,1,,
6688,12:19:00,12:19:00,93901,24,,0,0,28803.955,1,,
6688,12:21:00,12:21:00,1270301,25,,0,0,30168.875,1,,
6688,12:23:00,12:23:00,1270401,26,,0,0,31724.861,1,,
6688,12:24:00,12:24:00,93801,27,,0,0,32162.602,1,,
6689,21:37:00,21:37:00,1442701,1,,0,0,0.0,1,,
6689,21:40:00,21:40:00,1444201,2,,0,0,660.496,1,,
6689,21:42:00,21:42:00,1444301,3,,0,0,1618.299,1,,
6689,21:44:00,21:44:00,2137001,4,,0,0,2459.162,1,,
6689,21:46:00,21:46:00,1444901,5,,0,0,3796.99,1,,
6689,21:47:00,21:47:00,1445001,6,,0,0,4521.726,1,,
6689,21:51:00,21:51:00,2117301,7,,0,0,9307.737,1,,
6689,21:54:00,21:54:00,1269001,8,,0,0,11973.24,1,,
6689,21:55:00,21:55:00,1269101,9,,0,0,12523.681,1,,
6689,21:58:00,21:58:00,94201,10,,0,0,13351.557,1,,
6689,21:59:00,21:59:00,1269301,11,,0,0,13919.786,1,,
6689,22:01:00,22:01:00,1269401,12,,0,0,15580.479,1,,
6689,22:02:00,22:02:00,1269501,13,,0,0,16618.777,1,,
6689,22:04:00,22:04:00,94101,14,,0,0,18224.744,1,,
6689,22:05:00,22:05:00,1309301,15,,0,0,18827.002,1,,
6689,22:07:00,22:07:00,1269601,16,,0,0,20768.332,1,,
6689,22:09:00,22:09:00,1269701,17,,0,0,21681.826,1,,
6689,22:10:00,22:10:00,94001,18,,0,0,22342.65,1,,
6689,22:11:00,22:11:00,1269702,19,,0,0,23065.369,1,,
6689,22:12:00,22:12:00,1269901,20,,0,0,23444.109,1,,
6689,22:14:00,22:14:00,1270001,21,,0,0,25018.34,1,,
6689,22:15:00,22:15:00,1270101,22,,0,0,25578.549,1,,
6689,22:17:00,22:17:00,1270201,23,,0,0,27827.865,1,,
6689,22:19:00,22:19:00,93901,24,,0,0,28803.955,1,,
6689,22:21:00,22:21:00,1270301,25,,0,0,30168.875,1,,
6689,22:23:00,22:23:00,1270401,26,,0,0,31724.861,1,,
6689,22:24:00,22:24:00,93801,27,,0,0,32162.602,1,,
6690,08:37:00,08:37:00,1442701,1,,0,0,0.0,1,,
6690,08:40:00,08:40:00,1444201,2,,0,0,660.496,1,,
6690,08:42:00,08:42:00,1444301,3,,0,0,1618.299,1,,
6690,08:44:00,08:44:00,2137001,4,,0,0,2459.162,1,,
6690,08:46:00,08:46:00,1444901,5,,0,0,3796.99,1,,
6690,08:47:00,08:47:00,1445001,6,,0,0,4521.726,1,,
6690,08:51:00,08:51:00,2117301,7,,0,0,9307.737,1,,
6690,08:54:00,08:54:00,1269001,8,,0,0,11973.24,1,,
6690,08:55:00,08:55:00,1269101,9,,0,0,12523.681,1,,
6690,08:58:00,08:58:00,94201,10,,0,0,13351.557,1,,
6690,08:59:00,08:59:00,1269301,11,,0,0,13919.786,1,,
6690,09:01:00,09:01:00,1269401,12,,0,0,15580.479,1,,
6690,09:02:00,09:02:00,1269501,13,,0,0,16618.777,1,,
6690,09:04:00,09:04:00,94101,14,,0,0,18224.744,1,,
6691,09:51:00,09:51:00,94102,1,,0,0,0.0,1,,
6691,09:53:00,09:53:00,1269502,2,,0,0,1465.587,1,,
6691,09:54:00,09:54:00,1269402,3,,0,0,2571.32,1,,
6691,09:56:00,09:56:00,1269302,4,,0,0,4456.81,1,,
6691,09:58:00,09:58:00,94201,5,,0,0,4902.729,1,,
6691,10:01:00,10:01:00,1269102,6,,0,0,5820.102,1,,
6691,10:02:00,10:02:00,1269002,7,,0,0,6391.743,1,,
6691,10:04:00,10:04:00,2117302,8,,0,0,9149.669,1,,
6691,10:08:00,10:08:00,1445002,9,,0,0,13966.06,1,,
6691,10:09:00,10:09:00,1444902,10,,0,0,14567.992,1,,
6691,10:11:00,10:11:00,2137002,11,,0,0,15950.482,1,,
6691,10:13:00,10:13:00,1444302,12,,0,0,16746.68,1,,
6691,10:16:00,10:16:00,983801,13,,0,0,17658.279,1,,
6691,10:18:00,10:18:00,1442799,14,,0,0,18206.232,1,,
6692,10:37:00,10:37:00,1442701,1,,0,0,0.0,1,,
6692,10:40:00,10:40:00,1444201,2,,0,0,660.496,1,,
6692,10:42:00,10:42:00,1444301,3,,0,0,1618.299,1,,
6692,10:44:00,10:44:00,2137001,4,,0,0,2459.162,1,,
6692,10:46:00,10:46:00,1444901,5,,0,0,3796.99,1,,
6692,10:47:00,10:47:00,1445001,6,,0,0,4521.726,1,,
6692,10:51:00,10:51:00,2117301,7,,0,0,9307.737,1,,
6692,10:54:00,10:54:00,1269001,8,,0,0,11973.24,1,,
6692,10:55:00,10:55:00,1269101,9,,0,0,12523.681,1,,
6692,10:58:00,10:58:00,94201,10,,0,0,13351.557,1,,
6692,10:59:00,10:59:00,1269301,11,,0,0,13919.786,1,,
6692,11:01:00,11:01:00,1269401,12,,0,0,15580.479,1,,
6692,11:02:00,11:02:00,1269501,13,,0,0,16618.777,1,,
6692,11:04:00,11:04:00,94101,14,,0,0,18224.744,1,,
6693,11:51:00,11:51:00,94102,1,,0,0,0.0,1,,
6693,11:53:00,11:53:00,1269502,2,,0,0,1465.587,1,,
6693,11:54:00,11:54:00,1269402,3,,0,0,2571.32,1,,
6693,11:56:00,11:56:00,1269302,4,,0,0,4456.81,1,,
6693,11:58:00,11:58:00,94201,5,,0,0,4902.729,1,,
6693,12:01:00,12:01:00,1269102,6,,0,0,5820.102,1,,
6693,12:02:00,12:02:00,1269002,7,,0,0,6391.743,1,,
6693,12:04:00,12:04:00,2117302,8,,0,0,9149.669,1,,
6693,12:08:00,12:08:00,1445002,9,,0,0,13966.06,1,,
6693,12:09:00,12:09:00,1444902,10,,0,0,14567.992,1,,
6693,12:11:00,12:11:00,2137002,11,,0,0,15950.482,1,,
6693,12:13:00,12:13:00,1444302,12,,0,0,16746.68,1,,
6693,12:16:00,12:16:00,983801,13,,0,0,17658.279,1,,
6693,12:18:00,12:18:00,1442799,14,,0,0,18206.232,1,,
6694,12:29:00,12:29:00,93801,1,,0,0,0.0,1,,
6694,12:30:00,12:30:00,1270402,2,,0,0,528.834,1,,
6694,12:31:00,12:31:00,1270302,3,,0,0,1959.265,1,,
6694,12:34:00,12:34:00,93902,4,,0,0,3376.021,1,,
6694,12:35:00,12:35:00,1270202,5,,0,0,4371.294,1,,
6694,12:37:00,12:37:00,1270102,6,,0,0,6589.51,1,,
6694,12:38:00,12:38:00,1270002,7,,0,0,7149.717,1,,
6694,12:40:00,12:40:00,1269902,8,,0,0,8723.949,1,,
6694,12:41:00,12:41:00,1269701,9,,0,0,9102.688,1,,
6694,12:43:00,12:43:00,94001,10,,0,0,9825.409,1,,
6694,12:44:00,12:44:00,1269702,11,,0,0,10486.234,1,,
6694,12:46:00,12:46:00,1269602,12,,0,0,11457.621,1,,
6694,12:48:00,12:48:00,1309302,13,,0,0,13384.073,1,,
6694,12:51:00,12:51:00,94102,14,,0,0,13943.316,1,,
6694,12:53:00,12:53:00,1269502,15,,0,0,15481.852,1,,
6694,12:54:00,12:54:00,1269402,16,,0,0,16587.586,1,,
6694,12:56:00,12:56:00,1269302,17,,0,0,18473.076,1,,
6694,12:58:00,12:58:00,94201,18,,0,0,18918.996,1,,
6694,13:01:00,13:01:00,1269102,19,,0,0,19836.369,1,,
6694,13:02:00,13:02:00,1269002,20,,0,0,20408.012,1,,
6694,13:04:00,13:04:00,2117302,21,,0,0,23165.938,1,,
6694,13:08:00,13:08:00,1445002,22,,0,0,27982.34,1,,
6694,13:09:00,13:09:00,1444902,23,,0,0,28584.271,1,,
6694,13:11:00,13:11:00,2137002,24,,0,0,29966.762,1,,
6694,13:13:00,13:13:00,1444302,25,,0,0,30762.957,1,,
6694,13:16:00,13:16:00,983801,26,,0,0,31674.557,1,,
6694,13:18:00,13:18:00,1442799,27,,0,0,32222.51,1,,
6695,12:37:00,12:37:00,1442701,1,,0,0,0.0,1,,
6695,12:40:00,12:40:00,1444201,2,,0,0,660.496,1,,
6695,12:42:00,12:42:00,1444301,3,,0,0,1618.299,1,,
6695,12:44:00,12:44:00,2137001,4,,0,0,2459.162,1,,
6695,12:46:00,12:46:00,1444901,5,,0,0,3796.99,1,,
6695,12:47:00,12:47:00,1445001,6,,0,0,4521.726,1,,
6695,12:51:00,12:51:00,2117301,7,,0,0,9307.737,1,,
6695,12:54:00,12:54:00,1269001,8,,0,0,11973.24,1,,
6695,12:55:00,12:55:00,1269101,9,,0,0,12523.681,1,,
6695,12:58:00,12:58:00,94201,10,,0,0,13351.557,1,,
6695,12:59:00,12:59:00,1269301,11,,0,0,13919.786,1,,
6695,13:01:00,13:01:00,1269401,12,,0,0,15580.479,1,,
6695,13:02:00,13:02:00,1269501,13,,0,0,16618.777,1,,
6695,13:04:00,13:04:00,94101,14,,0,0,18224.744,1,,
6695,13:05:00,13:05:00,1309301,15,,0,0,18827.002,1,,
6695,13:07:00,13:07:00,1269601,16,,0,0,20768.332,1,,
6695,13:09:00,13:09:00,1269701,17,,0,0,21681.826,1,,
6695,13:10:00,13:10:00,94001,18,,0,0,22342.65,1,,
6695,13:11:00,13:11:00,1269702,19,,0,0,23065.369,1,,
6695,13:12:00,13:12:00,1269901,20,,0,0,23444.109,1,,
6695,13:14:00,13:14:00,1270001,21,,0,0,25018.34,1,,
6695,13:15:00,13:15:00,1270101,22,,0,0,25578.549,1,,
6695,13:17:00,13:17:00,1270201,23,,0,0,27827.865,1,,
6695,13:19:00,13:19:00,93901,24,,0,0,28803.955,1,,
6695,13:21:00,13:21:00,1270301,25,,0,0,30168.875,1,,
6695,13:23:00,13:23:00,1270401,26,,0,0,31724.861,1,,
6695,13:24:00,13:24:00,93801,27,,0,0,32162.602,1,,
6696,14:29:00,14:29:00,93801,1,,0,0,0.0,1,,
6696,14:30:00,14:30:00,1270402,2,,0,0,528.834,1,,
6696,14:31:00,14:31:00,1270302,3,,0,0,1959.265,1,,
6696,14:34:00,14:34:00,93902,4,,0,0,3376.021,1,,
6696,14:35:00,14:35:00,1270202,5,,0,0,4371.294,1,,
6696,14:37:00,14:37:00,1270102,6,,0,0,6589.51,1,,
6696,14:38:00,14:38:00,1270002,7,,0,0,7149.717,1,,
6696,14:40:00,14:40:00,1269902,8,,0,0,8723.949,1,,
6696,14:41:00,14:41:00,1269701,9,,0,0,9102.688,1,,
6696,14:43:00,14:43:00,94001,10,,0,0,9825.409,1,,
6696,14:44:00,14:44:00,1269702,11,,0,0,10486.234,1,,
6696,14:46:00,14:46:00,1269602,12,,0,0,11457.621,1,,
6696,14:48:00,14:48:00,1309302,13,,0,0,13384.073,1,,
6696,14:51:00,14:51:00,94102,14,,0,0,13943.316,1,,
6696,14:53:00,14:53:00,1269502,15,,0,0,15481.852,1,,
6696,14:54:00,14:54:00,1269402,16,,0,0,16587.586,1,,
6696,14:56:00,14:56:00,1269302,17,,0,0,18473.076,1,,
6696,14:58:00,14:58:00,94201,18,,0,0,18918.996,1,,
6696,15:01:00,15:01:00,1269102,19,,0,0,19836.369,1,,
6696,15:02:00,15:02:00,1269002,20,,0,0,20408.012,1,,
6696,15:04:00,15:04:00,2117302,21,,0,0,23165.938,1,,
6696,15:08:00,15:08:00,1445002,22,,0,0,27982.34,1,,
6696,15:09:00,15:09:00,1444902,23,,0,0,28584.271,1,,
6696,15:11:00,15:11:00,2137002,24,,0,0,29966.762,1,,
6696,15:13:00,15:13:00,1444302,25,,0,0,30762.957,1,,
6696,15:16:00,15:16:00,983801,26,,0,0,31674.557,1,,
6696,15:18:00,15:18:00,1442799,27,,0,0,32222.51,1,,
6697,05:19:00,05:19:00,93801,1,,0,0,0.0,1,,
6697,05:20:00,05:20:00,1270402,2,,0,0,528.834,1,,
6697,05:21:00,05:21:00,1270302,3,,0,0,1959.265,1,,
6697,05:24:00,05:24:00,93902,4,,0,0,3376.021,1,,
6697,05:25:00,05:25:00,1270202,5,,0,0,4371.294,1,,
6697,05:27:00,05:27:00,1270102,6,,0,0,6589.51,1,,
6697,05:28:00,05:28:00,1270002,7,,0,0,7149.717,1,,
6697,05:30:00,05:30:00,1269902,8,,0,0,8723.949,1,,
6697,05:31:00,05:31:00,1269701,9,,0,0,9102.688,1,,
6697,05:33:00,05:33:00,94001,10,,0,0,9825.409,1,,
6697,05:34:00,05:34:00,1269702,11,,0,0,10486.234,1,,
6697,05:36:00,05:36:00,1269602,12,,0,0,11457.621,1,,
6697,05:38:00,05:38:00,1309302,13,,0,0,13384.073,1,,
6697,05:41:00,05:41:00,94102,14,,0,0,13943.316,1,,
6697,05:43:00,05:43:00,1269502,15,,0,0,15481.852,1,,
6697,05:44:00,05:44:00,1269402,16,,0,0,16587.586,1,,
6697,05:46:00,05:46:00,1269302,17,,0,0,18473.076,1,,
6697,05:48:00,05:48:00,94201,18,,0,0,18918.996,1,,
6697,05:51:00,05:51:00,1269102,19,,0,0,19836.369,1,,
6697,05:52:00,05:52:00,1269002,20,,0,0,20408.012,1,,
6697,05:54:00,05:54:00,2117302,21,,0,0,23165.938,1,,
6697,05:58:00,05:58:00,1445002,22,,0,0,27982.34,1,,
6697,05:59:00,05:59:00,1444902,23,,0,0,28584.271,1,,
6697,06:01:00,06:01:00,2137002,24,,0,0,29966.762,1,,
6697,06:03:00,06:03:00,1444302,25,,0,0,30762.957,1,,
6697,06:06:00,06:06:00,983801,26,,0,0,31674.557,1,,
6697,06:08:00,06:08:00,1442799,27,,0,0,32222.51,1,,
6698,14:37:00,14:37:00,1442701,1,,0,0,0.0,1,,
6698,14:40:00,14:40:00,1444201,2,,0,0,660.496,1,,
6698,14:42:00,14:42:00,1444301,3,,0,0,1618.299,1,,
6698,14:44:00,14:44:00,2137001,4,,0,0,2459.162,1,,
6698,14:46:00,14:46:00,1444901,5,,0,0,3796.99,1,,
6698,14:47:00,14:47:00,1445001,6,,0,0,4521.726,1,,
6698,14:51:00,14:51:00,2117301,7,,0,0,9307.737,1,,
6698,14:54:00,14:54:00,1269001,8,,0,0,11973.24,1,,
6698,14:55:00,14:55:00,1269101,9,,0,0,12523.681,1,,
6698,14:58:00,14:58:00,94201,10,,0,0,13351.557,1,,
6698,14:59:00,14:59:00,1269301,11,,0,0,13919.786,1,,
6698,15:01:00,15:01:00,1269401,12,,0,0,15580.479,1,,
6698,15:02:00,15:02:00,1269501,13,,0,0,16618.777,1,,
6698,15:04:00,15:04:00,94101,14,,0,0,18224.744,1,,
6698,15:05:00,15:05:00,1309301,15,,0,0,18827.002,1,,
6698,15:07:00,15:07:00,1269601,16,,0,0,20768.332,1,,
6698,15:09:00,15:09:00,1269701,17,,0,0,21681.826,1,,
6698,15:10:00,15:10:00,94001,18,,0,0,22342.65,1,,
6698,15:11:00,15:11:00,1269702,19,,0,0,23065.369,1,,
6698,15:12:00,15:12:00,1269901,20,,0,0,23444.109,1,,
6698,15:14:00,15:14:00,1270001,21,,0,0,25018.34,1,,
6698,15:15:00,15:15:00,1270101,22,,0,0,25578.549,1,,
6698,15:17:00,15:17:00,1270201,23,,0,0,27827.865,1,,
6698,15:19:00,15:19:00,93901,24,,0,0,28803.955,1,,
6698,15:21:00,15:21:00,1270301,25,,0,0,30168.875,1,,
6698,15:23:00,15:23:00,1270401,26,,0,0,31724.861,1,,
6698,15:24:00,15:29:00,93801,27,,0,0,32162.602,1,,
6699,15:29:00,15:29:00,93801,1,,0,0,0.0,1,,
6699,15:30:00,15:30:00,1270402,2,,0,0,528.834,1,,
6699,15:31:00,15:31:00,1270302,3,,0,0,1959.265,1,,
6699,15:34:00,15:34:00,93902,4,,0,0,3376.021,1,,
6699,15:35:00,15:35:00,1270202,5,,0,0,4371.294,1,,
6699,15:37:00,15:37:00,1270102,6,,0,0,6589.51,1,,
6699,15:38:00,15:38:00,1270002,7,,0,0,7149.717,1,,
6699,15:40:00,15:40:00,1269902,8,,0,0,8723.949,1,,
6699,15:41:00,15:41:00,1269701,9,,0,0,9102.688,1,,
6699,15:43:00,15:43:00,94001,10,,0,0,9825.409,1,,
6699,15:44:00,15:44:00,1269702,11,,0,0,10486.234,1,,
6699,15:46:00,15:46:00,1269602,12,,0,0,11457.621,1,,
6699,15:48:00,15:48:00,1309302,13,,0,0,13384.073,1,,
6699,15:51:00,15:51:00,94102,14,,0,0,13943.316,1,,
6699,15:53:00,15:53:00,1269502,15,,0,0,15481.852,1,,
6699,15:54:00,15:54:00,1269402,16,,0,0,16587.586,1,,
6699,15:56:00,15:56:00,1269302,17,,0,0,18473.076,1,,
6699,15:58:00,15:58:00,94201,18,,0,0,18918.996,1,,
6699,16:01:00,16:01:00,1269102,19,,0,0,19836.369,1,,
6699,16:02:00,16:02:00,1269002,20,,0,0,20408.012,1,,
6699,16:04:00,16:04:00,2117302,21,,0,0,23165.938,1,,
6699,16:08:00,16:08:00,1445002,22,,0,0,27982.34,1,,
6699,16:09:00,16:09:00,1444902,23,,0,0,28584.271,1,,
6699,16:11:00,16:11:00,2137002,24,,0,0,29966.762,1,,
6699,16:13:00,16:13:00,1444302,25,,0,0,30762.957,1,,
6699,16:16:00,16:16:00,983801,26,,0,0,31674.557,1,,
6699,16:18:00,16:18:00,1442799,27,,0,0,32222.51,1,,
6700,04:12:00,04:12:00,1414903,1,,0,0,0.0,1,,
6700,04:22:00,04:22:00,96502,2,,0,0,3613.669,1,,
6700,04:24:00,04:24:00,1030802,3,,0,0,6139.786,1,,
6700,04:28:00,04:28:00,96601,4,,0,0,10108.836,1,,
6700,04:31:00,04:31:00,1029602,5,,0,0,12537.402,1,,
6700,04:33:00,04:33:00,96702,6,,0,0,13174.223,1,,
6700,04:34:00,04:34:00,1029702,7,,0,0,13684.729,1,,
6700,04:36:00,04:36:00,1039102,8,,0,0,15327.109,1,,
6700,04:39:00,04:39:00,1030702,9,,0,0,17601.023,1,,
6700,04:40:00,04:40:00,1030602,10,,0,0,17931.738,1,,
6700,04:42:00,04:42:00,1457102,11,,0,0,19792.164,1,,
6700,04:43:00,04:43:00,2004102,12,,0,0,20227.822,1,,
6700,04:44:00,04:44:00,1035602,13,,0,0,20567.484,1,,
6700,04:47:00,04:47:00,830902,14,,0,0,21849.061,1,,
6700,04:50:00,04:50:00,92302,15,,0,0,22326.859,1,,
6700,04:52:00,04:52:00,1035302,16,,0,0,22844.336,1,,
6700,05:03:00,05:03:00,1038005,17,,0,0,29346.031,1,,
6700,05:16:00,05:16:00,1023901,18,,0,0,39898.32,1,,
6700,05:18:00,05:18:00,2188303,19,,0,0,41240.898,1,,
6700,05:19:00,05:19:00,1456003,20,,0,0,41782.176,1,,
6700,05:22:00,05:22:00,1024303,21,,0,0,43756.844,1,,
6700,05:24:00,05:24:00,1025305,22,,0,0,45258.395,1,,
6700,05:25:00,05:25:00,2188403,23,,0,0,46281.984,1,,
6700,05:30:00,05:30:00,2200704,24,,0,0,48008.031,1,,
6700,05:31:00,05:31:00,781907,25,,0,0,48468.277,1,,
6700,05:34:00,05:34:00,1025401,26,,0,0,50228.188,1,,
6700,05:39:00,05:39:00,781899,27,,0,0,52051.434,1,,
6701,16:44:00,16:44:00,781801,1,,0,0,0.0,1,,
6701,16:49:00,16:49:00,1025403,2,,0,0,1881.965,1,,
6701,16:54:00,16:54:00,781912,3,,0,0,3644.146,1,,
6701,16:59:00,16:59:00,2188404,4,,0,0,5692.049,1,,
6701,17:02:00,17:02:00,1025306,5,,0,0,6684.572,1,,
6701,17:04:00,17:04:00,1024304,6,,0,0,8093.797,1,,
6701,17:08:00,17:08:00,1456004,7,,0,0,9989.052,1,,
6701,17:10:00,17:10:00,2188304,8,,0,0,10591.578,1,,
6701,17:12:00,17:12:00,1023902,9,,0,0,11979.126,1,,
6701,17:27:00,17:27:00,1038001,10,,0,0,22673.172,1,,
6701,17:37:00,17:37:00,1035301,11,,0,0,28946.316,1,,
6701,17:39:00,17:39:00,92301,12,,0,0,29431.729,1,,
6701,17:41:00,17:41:00,830901,13,,0,0,29949.691,1,,
6701,17:43:00,17:43:00,1035601,14,,0,0,31204.961,1,,
6701,17:44:00,17:44:00,2004101,15,,0,0,31544.623,1,,
6701,17:45:00,17:45:00,1457101,16,,0,0,31980.281,1,,
6701,17:47:00,17:47:00,1030601,17,,0,0,33871.133,1,,
6701,17:48:00,17:48:00,1030701,18,,0,0,34171.43,1,,
6701,17:50:00,17:50:00,1039101,19,,0,0,36445.352,1,,
6701,17:52:00,17:52:00,1029701,20,,0,0,38148.789,1,,
6701,17:53:00,17:53:00,96701,21,,0,0,38469.023,1,,
6701,17:55:00,17:55:00,1029601,22,,0,0,39235.055,1,,
6701,17:59:00,17:59:00,96601,23,,0,0,41663.625,1,,
6701,18:01:00,18:01:00,1030801,24,,0,0,43825.168,1,,
6701,18:03:00,18:03:00,96501,25,,0,0,46351.289,1,,
6701,18:13:00,18:13:00,1414903,26,,0,0,49964.949,1,,
6702,13:44:00,13:44:00,781801,1,,0,0,0.0,1,,
6702,13:49:00,13:49:00,1025403,2,,0,0,1881.965,1,,
6702,13:54:00,13:54:00,781912,3,,0,0,3644.146,1,,
6702,13:59:00,13:59:00,2188404,4,,0,0,5692.049,1,,
6702,14:02:00,14:02:00,1025306,5,,0,0,6684.572,1,,
6702,14:04:00,14:04:00,1024304,6,,0,0,8093.797,1,,
6702,14:08:00,14:08:00,1456004,7,,0,0,9989.052,1,,
6702,14:10:00,14:10:00,2188304,8,,0,0,10591.578,1,,
6702,14:12:00,14:12:00,1023902,9,,0,0,11979.126,1,,
6702,14:27:00,14:27:00,1038001,10,,0,0,22673.172,1,,
6702,14:37:00,14:37:00,1035301,11,,0,0,28946.316,1,,
6702,14:39:00,14:39:00,92301,12,,0,0,29431.729,1,,
6702,14:41:00,14:41:00,830901,13,,0,0,29949.691,1,,
6702,14:43:00,14:43:00,1035601,14,,0,0,31204.961,1,,
6702,14:44:00,14:44:00,2004101,15,,0,0,31544.623,1,,
6702,14:45:00,14:45:00,1457101,16,,0,0,31980.281,1,,
6702,14:47:00,14:47:00,1030601,17,,0,0,33871.133,1,,
6702,14:48:00,14:48:00,1030701,18,,0,0,34171.43,1,,
6702,14:50:00,14:50:00,1039101,19,,0,0,36445.352,1,,
6702,14:52:00,14:52:00,1029701,20,,0,0,38148.789,1,,
6702,14:53:00,14:53:00,96701,21,,0,0,38469.023,1,,
6702,14:55:00,14:55:00,1029601,22,,0,0,39235.055,1,,
6702,14:59:00,14:59:00,96601,23,,0,0,41663.625,1,,
6702,15:01:00,15:01:00,1030801,24,,0,0,43825.168,1,,
6702,15:03:00,15:03:00,96501,25,,0,0,46351.289,1,,
6702,15:13:00,15:32:00,1414903,26,,0,0,49964.949,1,,
6703,15:32:00,15:32:00,1414903,1,,0,0,0.0,1,,
6703,15:42:00,15:42:00,96502,2,,0,0,3613.669,1,,
6703,15:44:00,15:44:00,1030802,3,,0,0,6139.786,1,,
6703,15:48:00,15:48:00,96601,4,,0,0,10108.836,1,,
6703,15:51:00,15:51:00,1029602,5,,0,0,12537.402,1,,
6703,15:53:00,15:53:00,96702,6,,0,0,13174.223,1,,
6703,15:54:00,15:54:00,1029702,7,,0,0,13684.729,1,,
6703,15:56:00,15:56:00,1039102,8,,0,0,15327.109,1,,
6703,15:59:00,15:59:00,1030702,9,,0,0,17601.023,1,,
6703,16:00:00,16:00:00,1030602,10,,0,0,17931.738,1,,
6703,16:02:00,16:02:00,1457102,11,,0,0,19792.164,1,,
6703,16:03:00,16:03:00,2004102,12,,0,0,20227.822,1,,
6703,16:04:00,16:04:00,1035602,13,,0,0,20567.484,1,,
6703,16:07:00,16:07:00,830902,14,,0,0,21849.061,1,,
6703,16:10:00,16:10:00,92302,15,,0,0,22326.859,1,,
6703,16:12:00,16:12:00,1035302,16,,0,0,22844.336,1,,
6703,16:23:00,16:23:00,1038005,17,,0,0,29346.031,1,,
6703,16:36:00,16:36:00,1023901,18,,0,0,39898.32,1,,
6703,16:38:00,16:38:00,2188303,19,,0,0,41240.898,1,,
6703,16:39:00,16:39:00,1456003,20,,0,0,41782.176,1,,
6703,16:42:00,16:42:00,1024303,21,,0,0,43756.844,1,,
6703,16:44:00,16:44:00,1025305,22,,0,0,45258.395,1,,
6703,16:45:00,16:45:00,2188403,23,,0,0,46281.984,1,,
6703,16:50:00,16:50:00,2200704,24,,0,0,48008.031,1,,
6703,16:51:00,16:51:00,781907,25,,0,0,48468.277,1,,
6703,16:54:00,16:54:00,1025401,26,,0,0,50228.188,1,,
6703,16:59:00,16:59:00,781899,27,,0,0,52051.434,1,,
6704,15:44:00,15:44:00,781801,1,,0,0,0.0,1,,
6704,15:49:00,15:49:00,1025403,2,,0,0,1881.965,1,,
6704,15:54:00,15:54:00,781912,3,,0,0,3644.146,1,,
6704,15:59:00,15:59:00,2188404,4,,0,0,5692.049,1,,
6704,16:02:00,16:02:00,1025306,5,,0,0,6684.572,1,,
6704,16:04:00,16:04:00,1024304,6,,0,0,8093.797,1,,
6704,16:08:00,16:08:00,1456004,7,,0,0,9989.052,1,,
6704,16:10:00,16:10:00,2188304,8,,0,0,10591.578,1,,
6704,16:12:00,16:12:00,1023902,9,,0,0,11979.126,1,,
6704,16:27:00,16:27:00,1038001,10,,0,0,22673.172,1,,
6704,16:37:00,16:37:00,1035301,11,,0,0,28946.316,1,,
6704,16:39:00,16:39:00,92301,12,,0,0,29431.729,1,,
6704,16:41:00,16:41:00,830901,13,,0,0,29949.691,1,,
6704,16:43:00,16:43:00,1035601,14,,0,0,31204.961,1,,
6704,16:44:00,16:44:00,2004101,15,,0,0,31544.623,1,,
6704,16:45:00,16:45:00,1457101,16,,0,0,31980.281,1,,
6704,16:47:00,16:47:00,1030601,17,,0,0,33871.133,1,,
6704,16:48:00,16:48:00,1030701,18,,0,0,34171.43,1,,
6704,16:50:00,16:50:00,1039101,19,,0,0,36445.352,1,,
6704,16:52:00,16:52:00,1029701,20,,0,0,38148.789,1,,
6704,16:53:00,16:53:00,96701,21,,0,0,38469.023,1,,
6704,16:55:00,16:55:00,1029601,22,,0,0,39235.055,1,,
6704,16:59:00,16:59:00,96601,23,,0,0,41663.625,1,,
6704,17:01:00,17:01:00,1030801,24,,0,0,43825.168,1,,
6704,17:03:00,17:03:00,96501,25,,0,0,46351.289,1,,
6704,17:13:00,17:13:00,1414903,26,,0,0,49964.949,1,,
6705,04:19:00,04:19:00,1038701,1,,0,0,0.0,1,,
6705,04:20:00,04:20:00,1038602,2,,0,0,485.894,1,,
6705,04:22:00,04:22:00,1038502,3,,0,0,1552.037,1,,
6705,04:23:00,04:23:00,2159202,4,,0,0,2105.29,1,,
6705,04:25:00,04:25:00,1038402,5,,0,0,2465.142,1,,
6705,04:29:00,04:29:00,2010901,6,,0,0,3205.3,1,,
6705,04:30:00,04:30:00,2158702,7,,0,0,3565.914,1,,
6705,04:31:00,04:31:00,2158602,8,,0,0,3827.063,1,,
6705,04:32:00,04:32:00,2158502,9,,0,0,4356.185,1,,
6705,04:34:00,04:34:00,845002,10,,0,0,4850.903,1,,
6705,04:36:00,04:38:00,1038005,11,,0,0,5481.53,1,,
6705,04:40:00,04:40:00,1037602,12,,0,0,6269.622,1,,
6705,04:41:00,04:41:00,1037502,13,,0,0,6723.583,1,,
6705,04:43:00,04:43:00,2328802,14,,0,0,7312.979,1,,
6705,04:44:00,04:44:00,1037402,15,,0,0,7833.149,1,,
6705,04:45:00,04:45:00,1037902,16,,0,0,8396.979,1,,
6705,04:47:00,04:47:00,1041002,17,,0,0,9639.884,1,,
6705,04:48:00,04:48:00,2296201,18,,0,0,10917.597,1,,
6705,04:50:00,04:50:00,147002,19,,0,0,11737.936,1,,
6705,04:52:00,04:52:00,1040602,20,,0,0,12842.24,1,,
6705,04:53:00,04:53:00,1040502,21,,0,0,13811.217,1,,
6705,04:55:00,04:55:00,1023901,22,,0,0,16357.931,1,,
6705,04:57:00,04:57:00,2188303,23,,0,0,17700.504,1,,
6705,04:58:00,04:58:00,1456003,24,,0,0,18241.783,1,,
6705,05:01:00,05:01:00,1024303,25,,0,0,20216.455,1,,
6705,05:03:00,05:03:00,1025305,26,,0,0,21718.004,1,,
6705,05:04:00,05:04:00,2188403,27,,0,0,22741.59,1,,
6705,05:08:00,05:08:00,2200704,28,,0,0,24467.635,1,,
6705,05:09:00,05:09:00,781913,29,,0,0,24827.672,1,,
6706,05:09:00,05:09:00,781912,1,,0,0,0.0,1,,
6706,05:13:00,05:13:00,2188404,2,,0,0,2047.904,1,,
6706,05:15:00,05:15:00,1025306,3,,0,0,3040.428,1,,
6706,05:17:00,05:17:00,1024304,4,,0,0,4449.652,1,,
6706,05:21:00,05:21:00,1456004,5,,0,0,6344.906,1,,
6706,05:22:00,05:22:00,2188304,6,,0,0,6947.434,1,,
6706,05:24:00,05:24:00,1023902,7,,0,0,8334.98,1,,
6706,05:25:00,05:25:00,1040501,8,,0,0,10840.487,1,,
6706,05:27:00,05:27:00,1040601,9,,0,0,11920.46,1,,
6706,05:30:00,05:30:00,147001,10,,0,0,12848.024,1,,
6706,05:32:00,05:32:00,2296201,11,,0,0,13439.935,1,,
6706,05:34:00,05:34:00,1041001,12,,0,0,15019.089,1,,
6706,05:36:00,05:36:00,1037901,13,,0,0,16114.216,1,,
6706,05:37:00,05:37:00,1037401,14,,0,0,16751.125,1,,
6706,05:38:00,05:38:00,2328801,15,,0,0,17285.0,1,,
6706,05:40:00,05:40:00,1037501,16,,0,0,17795.277,1,,
6706,05:41:00,05:41:00,1037601,17,,0,0,18249.24,1,,
6706,05:44:00,05:44:00,1038003,18,,0,0,19263.381,1,,
6706,05:47:00,05:47:00,845001,19,,0,0,19616.061,1,,
6706,05:48:00,05:48:00,2158501,20,,0,0,20224.572,1,,
6706,05:49:00,05:49:00,2158601,21,,0,0,20711.967,1,,
6706,05:50:00,05:50:00,2158701,22,,0,0,20973.115,1,,
6706,05:52:00,05:52:00,2010901,23,,0,0,21333.729,1,,
6706,05:54:00,05:54:00,1038401,24,,0,0,21903.504,1,,
6706,05:55:00,05:55:00,2159201,25,,0,0,22357.422,1,,
6706,05:56:00,05:56:00,1038501,26,,0,0,22787.23,1,,
6706,05:58:00,05:58:00,1038601,27,,0,0,23867.291,1,,
6706,06:00:00,06:00:00,1038701,28,,0,0,24353.188,1,,
6707,07:29:00,07:29:00,781912,1,,0,0,0.0,1,,
6707,07:34:00,07:34:00,2188404,2,,0,0,2047.904,1,,
6707,07:37:00,07:37:00,1025306,3,,0,0,3040.428,1,,
6707,07:39:00,07:39:00,1024304,4,,0,0,4449.652,1,,
6707,07:43:00,07:43:00,1456004,5,,0,0,6344.906,1,,
6707,07:45:00,07:45:00,2188304,6,,0,0,6947.434,1,,
6707,07:47:00,07:47:00,1023902,7,,0,0,8334.98,1,,
6707,07:48:00,07:48:00,1040501,8,,0,0,10840.487,1,,
6707,07:50:00,07:50:00,1040601,9,,0,0,11920.46,1,,
6707,07:53:00,07:53:00,147001,10,,0,0,12848.024,1,,
6707,07:55:00,07:55:00,2296201,11,,0,0,13439.935,1,,
6707,07:57:00,07:57:00,1041001,12,,0,0,15019.089,1,,
6707,07:59:00,07:59:00,1037901,13,,0,0,16114.216,1,,
6707,08:00:00,08:00:00,1037401,14,,0,0,16751.125,1,,
6707,08:02:00,08:02:00,2328801,15,,0,0,17285.0,1,,
6707,08:04:00,08:04:00,1037501,16,,0,0,17795.277,1,,
6707,08:06:00,08:06:00,1037601,17,,0,0,18249.24,1,,
6707,08:09:00,08:09:00,1038003,18,,0,0,19263.381,1,,
6707,08:12:00,08:12:00,845001,19,,0,0,19616.061,1,,
6707,08:13:00,08:13:00,2158501,20,,0,0,20224.572,1,,
6707,08:14:00,08:14:00,2158601,21,,0,0,20711.967,1,,
6707,08:15:00,08:15:00,2158701,22,,0,0,20973.115,1,,
6707,08:17:00,08:17:00,2010901,23,,0,0,21333.729,1,,
6707,08:19:00,08:19:00,1038401,24,,0,0,21903.504,1,,
6707,08:20:00,08:20:00,2159201,25,,0,0,22357.422,1,,
6707,08:21:00,08:21:00,1038501,26,,0,0,22787.23,1,,
6707,08:23:00,08:23:00,1038601,27,,0,0,23867.291,1,,
6707,08:25:00,14:34:00,1038701,28,,0,0,24353.188,1,,
6708,14:34:00,14:34:00,1038701,1,,0,0,0.0,1,,
6708,14:35:00,14:35:00,1038602,2,,0,0,485.894,1,,
6708,14:37:00,14:37:00,1038502,3,,0,0,1552.037,1,,
6708,14:38:00,14:38:00,2159202,4,,0,0,2105.29,1,,
6708,14:40:00,14:40:00,1038402,5,,0,0,2465.142,1,,
6708,14:44:00,14:44:00,2010901,6,,0,0,3205.3,1,,
6708,14:45:00,14:45:00,2158702,7,,0,0,3565.914,1,,
6708,14:46:00,14:46:00,2158602,8,,0,0,3827.063,1,,
6708,14:47:00,14:47:00,2158502,9,,0,0,4356.185,1,,
6708,14:49:00,14:49:00,845002,10,,0,0,4850.903,1,,
6708,14:51:00,14:53:00,1038005,11,,0,0,5481.53,1,,
6708,14:55:00,14:55:00,1037602,12,,0,0,6269.622,1,,
6708,14:57:00,14:57:00,1037502,13,,0,0,6723.583,1,,
6708,14:59:00,14:59:00,2328802,14,,0,0,7312.979,1,,
6708,15:00:00,15:00:00,1037402,15,,0,0,7833.149,1,,
6708,15:02:00,15:02:00,1037902,16,,0,0,8396.979,1,,
6708,15:04:00,15:04:00,1041002,17,,0,0,9639.884,1,,
6708,15:06:00,15:06:00,2296201,18,,0,0,10917.597,1,,
6708,15:08:00,15:08:00,147002,19,,0,0,11737.936,1,,
6708,15:10:00,15:10:00,1040602,20,,0,0,12842.24,1,,
6708,15:11:00,15:11:00,1040502,21,,0,0,13811.217,1,,
6708,15:13:00,15:13:00,1023901,22,,0,0,16357.931,1,,
6708,15:15:00,15:15:00,2188303,23,,0,0,17700.504,1,,
6708,15:16:00,15:16:00,1456003,24,,0,0,18241.783,1,,
6708,15:19:00,15:19:00,1024303,25,,0,0,20216.455,1,,
6708,15:21:00,15:21:00,1025305,26,,0,0,21718.004,1,,
6708,15:22:00,15:22:00,2188403,27,,0,0,22741.59,1,,
6708,15:27:00,15:27:00,2200704,28,,0,0,24467.635,1,,
6708,15:28:00,15:28:00,781913,29,,0,0,24827.672,1,,
6709,15:54:00,15:54:00,781912,1,,0,0,0.0,1,,
6709,15:59:00,15:59:00,2188404,2,,0,0,2047.904,1,,
6709,16:02:00,16:02:00,1025306,3,,0,0,3040.428,1,,
6709,16:04:00,16:04:00,1024304,4,,0,0,4449.652,1,,
6709,16:08:00,16:08:00,1456004,5,,0,0,6344.906,1,,
6709,16:10:00,16:10:00,2188304,6,,0,0,6947.434,1,,
6709,16:12:00,16:12:00,1023902,7,,0,0,8334.98,1,,
6709,16:13:00,16:13:00,1040501,8,,0,0,10840.487,1,,
6709,16:15:00,16:15:00,1040601,9,,0,0,11920.46,1,,
6709,16:18:00,16:18:00,147001,10,,0,0,12848.024,1,,
6709,16:20:00,16:20:00,2296201,11,,0,0,13439.935,1,,
6709,16:22:00,16:22:00,1041001,12,,0,0,15019.089,1,,
6709,16:24:00,16:24:00,1037901,13,,0,0,16114.216,1,,
6709,16:25:00,16:25:00,1037401,14,,0,0,16751.125,1,,
6709,16:27:00,16:27:00,2328801,15,,0,0,17285.0,1,,
6709,16:29:00,16:29:00,1037501,16,,0,0,17795.277,1,,
6709,16:31:00,16:31:00,1037601,17,,0,0,18249.24,1,,
6709,16:34:00,16:34:00,1038003,18,,0,0,19263.381,1,,
6709,16:37:00,16:37:00,845001,19,,0,0,19616.061,1,,
6709,16:38:00,16:38:00,2158501,20,,0,0,20224.572,1,,
6709,16:39:00,16:39:00,2158601,21,,0,0,20711.967,1,,
6709,16:40:00,16:40:00,2158701,22,,0,0,20973.115,1,,
6709,16:42:00,16:42:00,2010901,23,,0,0,21333.729,1,,
6709,16:44:00,16:44:00,1038401,24,,0,0,21903.504,1,,
6709,16:45:00,16:45:00,2159201,25,,0,0,22357.422,1,,
6709,16:46:00,16:46:00,1038501,26,,0,0,22787.23,1,,
6709,16:48:00,16:48:00,1038601,27,,0,0,23867.291,1,,
6709,16:50:00,16:50:00,1038701,28,,0,0,24353.188,1,,
6710,06:14:00,06:14:00,781912,1,,0,0,0.0,1,,
6710,06:19:00,06:19:00,2188404,2,,0,0,2047.904,1,,
6710,06:22:00,06:22:00,1025306,3,,0,0,3040.428,1,,
6710,06:24:00,06:24:00,1024304,4,,0,0,4449.652,1,,
6710,06:28:00,06:28:00,1456004,5,,0,0,6344.906,1,,
6710,06:30:00,06:30:00,2188304,6,,0,0,6947.434,1,,
6710,06:32:00,06:32:00,1023902,7,,0,0,8334.98,1,,
6710,06:33:00,06:33:00,1040501,8,,0,0,10840.487,1,,
6710,06:35:00,06:35:00,1040601,9,,0,0,11920.46,1,,
6710,06:38:00,06:38:00,147001,10,,0,0,12848.024,1,,
6710,06:40:00,06:40:00,2296201,11,,0,0,13439.935,1,,
6710,06:42:00,06:42:00,1041001,12,,0,0,15019.089,1,,
6710,06:44:00,06:44:00,1037901,13,,0,0,16114.216,1,,
6710,06:45:00,06:45:00,1037401,14,,0,0,16751.125,1,,
6710,06:47:00,06:47:00,2328801,15,,0,0,17285.0,1,,
6710,06:49:00,06:49:00,1037501,16,,0,0,17795.277,1,,
6710,06:51:00,06:51:00,1037601,17,,0,0,18249.24,1,,
6710,06:54:00,06:54:00,1038003,18,,0,0,19263.381,1,,
6710,06:57:00,06:57:00,845001,19,,0,0,19616.061,1,,
6710,06:58:00,06:58:00,2158501,20,,0,0,20224.572,1,,
6710,06:59:00,06:59:00,2158601,21,,0,0,20711.967,1,,
6710,07:00:00,07:00:00,2158701,22,,0,0,20973.115,1,,
6710,07:02:00,07:02:00,2010901,23,,0,0,21333.729,1,,
6710,07:04:00,07:04:00,1038401,24,,0,0,21903.504,1,,
6710,07:05:00,07:05:00,2159201,25,,0,0,22357.422,1,,
6710,07:06:00,07:06:00,1038501,26,,0,0,22787.23,1,,
6710,07:08:00,07:08:00,1038601,27,,0,0,23867.291,1,,
6710,07:10:00,15:29:00,1038701,28,,0,0,24353.188,1,,
6711,15:29:00,15:29:00,1038701,1,,0,0,0.0,1,,
6711,15:30:00,15:30:00,1038602,2,,0,0,485.894,1,,
6711,15:32:00,15:32:00,1038502,3,,0,0,1552.037,1,,
6711,15:33:00,15:33:00,2159202,4,,0,0,2105.29,1,,
6711,15:35:00,15:35:00,1038402,5,,0,0,2465.142,1,,
6711,15:39:00,15:39:00,2010901,6,,0,0,3205.3,1,,
6711,15:40:00,15:40:00,2158702,7,,0,0,3565.914,1,,
6711,15:41:00,15:41:00,2158602,8,,0,0,3827.063,1,,
6711,15:42:00,15:42:00,2158502,9,,0,0,4356.185,1,,
6711,15:44:00,15:44:00,845002,10,,0,0,4850.903,1,,
6711,15:46:00,15:48:00,1038005,11,,0,0,5481.53,1,,
6711,15:50:00,15:50:00,1037602,12,,0,0,6269.622,1,,
6711,15:52:00,15:52:00,1037502,13,,0,0,6723.583,1,,
6711,15:54:00,15:54:00,2328802,14,,0,0,7312.979,1,,
6711,15:55:00,15:55:00,1037402,15,,0,0,7833.149,1,,
6711,15:57:00,15:57:00,1037902,16,,0,0,8396.979,1,,
6711,15:59:00,15:59:00,1041002,17,,0,0,9639.884,1,,
6711,16:01:00,16:01:00,2296201,18,,0,0,10917.597,1,,
6711,16:03:00,16:03:00,147002,19,,0,0,11737.936,1,,
6711,16:05:00,16:05:00,1040602,20,,0,0,12842.24,1,,
6711,16:06:00,16:06:00,1040502,21,,0,0,13811.217,1,,
6711,16:08:00,16:08:00,1023901,22,,0,0,16357.931,1,,
6711,16:10:00,16:10:00,2188303,23,,0,0,17700.504,1,,
6711,16:11:00,16:11:00,1456003,24,,0,0,18241.783,1,,
6711,16:14:00,16:14:00,1024303,25,,0,0,20216.455,1,,
6711,16:16:00,16:16:00,1025305,26,,0,0,21718.004,1,,
6711,16:17:00,16:17:00,2188403,27,,0,0,22741.59,1,,
6711,16:22:00,16:22:00,2200704,28,,0,0,24467.635,1,,
6711,16:23:00,16:23:00,781913,29,,0,0,24827.672,1,,
6712,16:54:00,16:54:00,781912,1,,0,0,0.0,1,,
6712,16:59:00,16:59:00,2188404,2,,0,0,2047.904,1,,
6712,17:02:00,17:02:00,1025306,3,,0,0,3040.428,1,,
6712,17:04:00,17:04:00,1024304,4,,0,0,4449.652,1,,
6712,17:08:00,17:08:00,1456004,5,,0,0,6344.906,1,,
6712,17:10:00,17:10:00,2188304,6,,0,0,6947.434,1,,
6712,17:12:00,17:12:00,1023902,7,,0,0,8334.98,1,,
6712,17:13:00,17:13:00,1040501,8,,0,0,10840.487,1,,
6712,17:15:00,17:15:00,1040601,9,,0,0,11920.46,1,,
6712,17:18:00,17:18:00,147001,10,,0,0,12848.024,1,,
6712,17:20:00,17:20:00,2296201,11,,0,0,13439.935,1,,
6712,17:22:00,17:22:00,1041001,12,,0,0,15019.089,1,,
6712,17:24:00,17:24:00,1037901,13,,0,0,16114.216,1,,
6712,17:25:00,17:25:00,1037401,14,,0,0,16751.125,1,,
6712,17:27:00,17:27:00,2328801,15,,0,0,17285.0,1,,
6712,17:29:00,17:29:00,1037501,16,,0,0,17795.277,1,,
6712,17:31:00,17:31:00,1037601,17,,0,0,18249.24,1,,
6712,17:34:00,17:34:00,1038003,18,,0,0,19263.381,1,,
6712,17:37:00,17:37:00,845001,19,,0,0,19616.061,1,,
6712,17:38:00,17:38:00,2158501,20,,0,0,20224.572,1,,
6712,17:39:00,17:39:00,2158601,21,,0,0,20711.967,1,,
6712,17:40:00,17:40:00,2158701,22,,0,0,20973.115,1,,
6712,17:42:00,17:42:00,2010901,23,,0,0,21333.729,1,,
6712,17:44:00,17:44:00,1038401,24,,0,0,21903.504,1,,
6712,17:45:00,17:45:00,2159201,25,,0,0,22357.422,1,,
6712,17:46:00,17:46:00,1038501,26,,0,0,22787.23,1,,
6712,17:48:00,17:48:00,1038601,27,,0,0,23867.291,1,,
6712,17:50:00,17:50:00,1038701,28,,0,0,24353.188,1,,
6713,16:34:00,16:34:00,1038701,1,,0,0,0.0,1,,
6713,16:35:00,16:35:00,1038602,2,,0,0,485.894,1,,
6713,16:37:00,16:37:00,1038502,3,,0,0,1552.037,1,,
6713,16:38:00,16:38:00,2159202,4,,0,0,2105.29,1,,
6713,16:40:00,16:40:00,1038402,5,,0,0,2465.142,1,,
6713,16:44:00,16:44:00,2010901,6,,0,0,3205.3,1,,
6713,16:45:00,16:45:00,2158702,7,,0,0,3565.914,1,,
6713,16:46:00,16:46:00,2158602,8,,0,0,3827.063,1,,
6713,16:47:00,16:47:00,2158502,9,,0,0,4356.185,1,,
6713,16:49:00,16:49:00,845002,10,,0,0,4850.903,1,,
6713,16:51:00,16:53:00,1038005,11,,0,0,5481.53,1,,
6713,16:55:00,16:55:00,1037602,12,,0,0,6269.622,1,,
6713,16:57:00,16:57:00,1037502,13,,0,0,6723.583,1,,
6713,16:59:00,16:59:00,2328802,14,,0,0,7312.979,1,,
6713,17:00:00,17:00:00,1037402,15,,0,0,7833.149,1,,
6713,17:02:00,17:02:00,1037902,16,,0,0,8396.979,1,,
6713,17:04:00,17:04:00,1041002,17,,0,0,9639.884,1,,
6713,17:06:00,17:06:00,2296201,18,,0,0,10917.597,1,,
6713,17:08:00,17:08:00,147002,19,,0,0,11737.936,1,,
6713,17:10:00,17:10:00,1040602,20,,0,0,12842.24,1,,
6713,17:11:00,17:11:00,1040502,21,,0,0,13811.217,1,,
6713,17:13:00,17:13:00,1023901,22,,0,0,16357.931,1,,
6713,17:15:00,17:15:00,2188303,23,,0,0,17700.504,1,,
6713,17:16:00,17:16:00,1456003,24,,0,0,18241.783,1,,
6713,17:19:00,17:19:00,1024303,25,,0,0,20216.455,1,,
6713,17:21:00,17:21:00,1025305,26,,0,0,21718.004,1,,
6713,17:22:00,17:22:00,2188403,27,,0,0,22741.59,1,,
6713,17:27:00,17:27:00,2200704,28,,0,0,24467.635,1,,
6713,17:28:00,17:28:00,781913,29,,0,0,24827.672,1,,
6714,17:54:00,17:54:00,781912,1,,0,0,0.0,1,,
6714,17:59:00,17:59:00,2188404,2,,0,0,2047.904,1,,
6714,18:02:00,18:02:00,1025306,3,,0,0,3040.428,1,,
6714,18:04:00,18:04:00,1024304,4,,0,0,4449.652,1,,
6714,18:08:00,18:08:00,1456004,5,,0,0,6344.906,1,,
6714,18:10:00,18:10:00,2188304,6,,0,0,6947.434,1,,
6714,18:12:00,18:12:00,1023902,7,,0,0,8334.98,1,,
6714,18:13:00,18:13:00,1040501,8,,0,0,10840.487,1,,
6714,18:15:00,18:15:00,1040601,9,,0,0,11920.46,1,,
6714,18:18:00,18:18:00,147001,10,,0,0,12848.024,1,,
6714,18:20:00,18:20:00,2296201,11,,0,0,13439.935,1,,
6714,18:22:00,18:22:00,1041001,12,,0,0,15019.089,1,,
6714,18:24:00,18:24:00,1037901,13,,0,0,16114.216,1,,
6714,18:25:00,18:25:00,1037401,14,,0,0,16751.125,1,,
6714,18:27:00,18:27:00,2328801,15,,0,0,17285.0,1,,
6714,18:29:00,18:29:00,1037501,16,,0,0,17795.277,1,,
6714,18:31:00,18:31:00,1037601,17,,0,0,18249.24,1,,
6714,18:34:00,18:34:00,1038003,18,,0,0,19263.381,1,,
6714,18:37:00,18:37:00,845001,19,,0,0,19616.061,1,,
6714,18:38:00,18:38:00,2158501,20,,0,0,20224.572,1,,
6714,18:39:00,18:39:00,2158601,21,,0,0,20711.967,1,,
6714,18:40:00,18:40:00,2158701,22,,0,0,20973.115,1,,
6714,18:42:00,18:42:00,2010901,23,,0,0,21333.729,1,,
6714,18:44:00,18:44:00,1038401,24,,0,0,21903.504,1,,
6714,18:45:00,18:45:00,2159201,25,,0,0,22357.422,1,,
6714,18:46:00,18:46:00,1038501,26,,0,0,22787.23,1,,
6714,18:48:00,18:48:00,1038601,27,,0,0,23867.291,1,,
6714,18:50:00,18:50:00,1038701,28,,0,0,24353.188,1,,
6715,05:19:00,05:19:00,1038701,1,,0,0,0.0,1,,
6715,05:20:00,05:20:00,1038602,2,,0,0,485.894,1,,
6715,05:22:00,05:22:00,1038502,3,,0,0,1552.037,1,,
6715,05:23:00,05:23:00,2159202,4,,0,0,2105.29,1,,
6715,05:25:00,05:25:00,1038402,5,,0,0,2465.142,1,,
6715,05:29:00,05:29:00,2010901,6,,0,0,3205.3,1,,
6715,05:30:00,05:30:00,2158702,7,,0,0,3565.914,1,,
6715,05:31:00,05:31:00,2158602,8,,0,0,3827.063,1,,
6715,05:32:00,05:32:00,2158502,9,,0,0,4356.185,1,,
6715,05:34:00,05:34:00,845002,10,,0,0,4850.903,1,,
6715,05:36:00,05:38:00,1038005,11,,0,0,5481.53,1,,
6715,05:40:00,05:40:00,1037602,12,,0,0,6269.622,1,,
6715,05:42:00,05:42:00,1037502,13,,0,0,6723.583,1,,
6715,05:44:00,05:44:00,2328802,14,,0,0,7312.979,1,,
6715,05:45:00,05:45:00,1037402,15,,0,0,7833.149,1,,
6715,05:47:00,05:47:00,1037902,16,,0,0,8396.979,1,,
6715,05:49:00,05:49:00,1041002,17,,0,0,9639.884,1,,
6715,05:51:00,05:51:00,2296201,18,,0,0,10917.597,1,,
6715,05:53:00,05:53:00,147002,19,,0,0,11737.936,1,,
6715,05:55:00,05:55:00,1040602,20,,0,0,12842.24,1,,
6715,05:56:00,05:56:00,1040502,21,,0,0,13811.217,1,,
6715,05:58:00,05:58:00,1023901,22,,0,0,16357.931,1,,
6715,06:00:00,06:00:00,2188303,23,,0,0,17700.504,1,,
6715,06:01:00,06:01:00,1456003,24,,0,0,18241.783,1,,
6715,06:04:00,06:04:00,1024303,25,,0,0,20216.455,1,,
6715,06:06:00,06:06:00,1025305,26,,0,0,21718.004,1,,
6715,06:07:00,06:07:00,2188403,27,,0,0,22741.59,1,,
6715,06:12:00,06:12:00,2200704,28,,0,0,24467.635,1,,
6715,06:13:00,06:13:00,781913,29,,0,0,24827.672,1,,
6716,07:19:00,07:19:00,1038701,1,,0,0,0.0,1,,
6716,07:20:00,07:20:00,1038602,2,,0,0,485.894,1,,
6716,07:22:00,07:22:00,1038502,3,,0,0,1552.037,1,,
6716,07:23:00,07:23:00,2159202,4,,0,0,2105.29,1,,
6716,07:25:00,07:25:00,1038402,5,,0,0,2465.142,1,,
6716,07:29:00,07:29:00,2010901,6,,0,0,3205.3,1,,
6716,07:30:00,07:30:00,2158702,7,,0,0,3565.914,1,,
6716,07:31:00,07:31:00,2158602,8,,0,0,3827.063,1,,
6716,07:32:00,07:32:00,2158502,9,,0,0,4356.185,1,,
6716,07:34:00,07:34:00,845002,10,,0,0,4850.903,1,,
6716,07:36:00,07:38:00,1038005,11,,0,0,5481.53,1,,
6716,07:40:00,07:40:00,1037602,12,,0,0,6269.622,1,,
6716,07:42:00,07:42:00,1037502,13,,0,0,6723.583,1,,
6716,07:44:00,07:44:00,2328802,14,,0,0,7312.979,1,,
6716,07:45:00,07:45:00,1037402,15,,0,0,7833.149,1,,
6716,07:47:00,07:47:00,1037902,16,,0,0,8396.979,1,,
6716,07:49:00,07:49:00,1041002,17,,0,0,9639.884,1,,
6716,07:51:00,07:51:00,2296201,18,,0,0,10917.597,1,,
6716,07:53:00,07:53:00,147002,19,,0,0,11737.936,1,,
6716,07:55:00,07:55:00,1040602,20,,0,0,12842.24,1,,
6716,07:56:00,07:56:00,1040502,21,,0,0,13811.217,1,,
6716,07:58:00,07:58:00,1023901,22,,0,0,16357.931,1,,
6716,08:00:00,08:00:00,2188303,23,,0,0,17700.504,1,,
6716,08:01:00,08:01:00,1456003,24,,0,0,18241.783,1,,
6716,08:04:00,08:04:00,1024303,25,,0,0,20216.455,1,,
6716,08:06:00,08:06:00,1025305,26,,0,0,21718.004,1,,
6716,08:07:00,08:07:00,2188403,27,,0,0,22741.59,1,,
6716,08:12:00,08:12:00,2200704,28,,0,0,24467.635,1,,
6716,08:13:00,08:13:00,781913,29,,0,0,24827.672,1,,
6717,13:54:00,13:54:00,781912,1,,0,0,0.0,1,,
6717,13:59:00,13:59:00,2188404,2,,0,0,2047.904,1,,
6717,14:02:00,14:02:00,1025306,3,,0,0,3040.428,1,,
6717,14:04:00,14:04:00,1024304,4,,0,0,4449.652,1,,
6717,14:08:00,14:08:00,1456004,5,,0,0,6344.906,1,,
6717,14:10:00,14:10:00,2188304,6,,0,0,6947.434,1,,
6717,14:12:00,14:12:00,1023902,7,,0,0,8334.98,1,,
6717,14:13:00,14:13:00,1040501,8,,0,0,10840.487,1,,
6717,14:15:00,14:15:00,1040601,9,,0,0,11920.46,1,,
6717,14:18:00,14:18:00,147001,10,,0,0,12848.024,1,,
6717,14:20:00,14:20:00,2296201,11,,0,0,13439.935,1,,
6717,14:22:00,14:22:00,1041001,12,,0,0,15019.089,1,,
6717,14:24:00,14:24:00,1037901,13,,0,0,16114.216,1,,
6717,14:25:00,14:25:00,1037401,14,,0,0,16751.125,1,,
6717,14:27:00,14:27:00,2328801,15,,0,0,17285.0,1,,
6717,14:29:00,14:29:00,1037501,16,,0,0,17795.277,1,,
6717,14:31:00,14:31:00,1037601,17,,0,0,18249.24,1,,
6717,14:34:00,14:34:00,1038003,18,,0,0,19263.381,1,,
6717,14:37:00,14:37:00,845001,19,,0,0,19616.061,1,,
6717,14:38:00,14:38:00,2158501,20,,0,0,20224.572,1,,
6717,14:39:00,14:39:00,2158601,21,,0,0,20711.967,1,,
6717,14:40:00,14:40:00,2158701,22,,0,0,20973.115,1,,
6717,14:42:00,14:42:00,2010901,23,,0,0,21333.729,1,,
6717,14:44:00,14:44:00,1038401,24,,0,0,21903.504,1,,
6717,14:45:00,14:45:00,2159201,25,,0,0,22357.422,1,,
6717,14:46:00,14:46:00,1038501,26,,0,0,22787.23,1,,
6717,14:48:00,14:48:00,1038601,27,,0,0,23867.291,1,,
6717,14:50:00,14:50:00,1038701,28,,0,0,24353.188,1,,
6718,06:19:00,06:19:00,1038701,1,,0,0,0.0,1,,
6718,06:20:00,06:20:00,1038602,2,,0,0,485.894,1,,
6718,06:22:00,06:22:00,1038502,3,,0,0,1552.037,1,,
6718,06:23:00,06:23:00,2159202,4,,0,0,2105.29,1,,
6718,06:25:00,06:25:00,1038402,5,,0,0,2465.142,1,,
6718,06:29:00,06:29:00,2010901,6,,0,0,3205.3,1,,
6718,06:30:00,06:30:00,2158702,7,,0,0,3565.914,1,,
6718,06:31:00,06:31:00,2158602,8,,0,0,3827.063,1,,
6718,06:32:00,06:32:00,2158502,9,,0,0,4356.185,1,,
6718,06:34:00,06:34:00,845002,10,,0,0,4850.903,1,,
6718,06:36:00,06:38:00,1038005,11,,0,0,5481.53,1,,
6718,06:40:00,06:40:00,1037602,12,,0,0,6269.622,1,,
6718,06:42:00,06:42:00,1037502,13,,0,0,6723.583,1,,
6718,06:44:00,06:44:00,2328802,14,,0,0,7312.979,1,,
6718,06:45:00,06:45:00,1037402,15,,0,0,7833.149,1,,
6718,06:47:00,06:47:00,1037902,16,,0,0,8396.979,1,,
6718,06:49:00,06:49:00,1041002,17,,0,0,9639.884,1,,
6718,06:51:00,06:51:00,2296201,18,,0,0,10917.597,1,,
6718,06:53:00,06:53:00,147002,19,,0,0,11737.936,1,,
6718,06:55:00,06:55:00,1040602,20,,0,0,12842.24,1,,
6718,06:56:00,06:56:00,1040502,21,,0,0,13811.217,1,,
6718,06:58:00,06:58:00,1023901,22,,0,0,16357.931,1,,
6718,07:00:00,07:00:00,2188303,23,,0,0,17700.504,1,,
6718,07:01:00,07:01:00,1456003,24,,0,0,18241.783,1,,
6718,07:04:00,07:04:00,1024303,25,,0,0,20216.455,1,,
6718,07:06:00,07:06:00,1025305,26,,0,0,21718.004,1,,
6718,07:07:00,07:07:00,2188403,27,,0,0,22741.59,1,,
6718,07:12:00,07:12:00,2200704,28,,0,0,24467.635,1,,
6718,07:13:00,07:13:00,781913,29,,0,0,24827.672,1,,
6719,14:54:00,14:54:00,781912,1,,0,0,0.0,1,,
6719,14:59:00,14:59:00,2188404,2,,0,0,2047.904,1,,
6719,15:02:00,15:02:00,1025306,3,,0,0,3040.428,1,,
6719,15:04:00,15:04:00,1024304,4,,0,0,4449.652,1,,
6719,15:08:00,15:08:00,1456004,5,,0,0,6344.906,1,,
6719,15:10:00,15:10:00,2188304,6,,0,0,6947.434,1,,
6719,15:12:00,15:12:00,1023902,7,,0,0,8334.98,1,,
6719,15:13:00,15:13:00,1040501,8,,0,0,10840.487,1,,
6719,15:15:00,15:15:00,1040601,9,,0,0,11920.46,1,,
6719,15:18:00,15:18:00,147001,10,,0,0,12848.024,1,,
6719,15:20:00,15:20:00,2296201,11,,0,0,13439.935,1,,
6719,15:22:00,15:22:00,1041001,12,,0,0,15019.089,1,,
6719,15:24:00,15:24:00,1037901,13,,0,0,16114.216,1,,
6719,15:25:00,15:25:00,1037401,14,,0,0,16751.125,1,,
6719,15:27:00,15:27:00,2328801,15,,0,0,17285.0,1,,
6719,15:29:00,15:29:00,1037501,16,,0,0,17795.277,1,,
6719,15:31:00,15:31:00,1037601,17,,0,0,18249.24,1,,
6719,15:34:00,15:34:00,1038003,18,,0,0,19263.381,1,,
6719,15:37:00,15:37:00,845001,19,,0,0,19616.061,1,,
6719,15:38:00,15:38:00,2158501,20,,0,0,20224.572,1,,
6719,15:39:00,15:39:00,2158601,21,,0,0,20711.967,1,,
6719,15:40:00,15:40:00,2158701,22,,0,0,20973.115,1,,
6719,15:42:00,15:42:00,2010901,23,,0,0,21333.729,1,,
6719,15:44:00,15:44:00,1038401,24,,0,0,21903.504,1,,
6719,15:45:00,15:45:00,2159201,25,,0,0,22357.422,1,,
6719,15:46:00,15:46:00,1038501,26,,0,0,22787.23,1,,
6719,15:48:00,15:48:00,1038601,27,,0,0,23867.291,1,,
6719,15:50:00,15:50:00,1038701,28,,0,0,24353.188,1,,
6720,04:40:00,04:40:00,2305801,1,,0,0,0.0,1,,
6720,04:42:00,04:42:00,2305702,2,,0,0,625.867,1,,
6720,04:43:00,04:43:00,1457202,3,,0,0,1102.565,1,,
6720,04:44:00,04:44:00,2329102,4,,0,0,1847.056,1,,
6720,04:45:00,04:45:00,1038202,5,,0,0,2371.811,1,,
6720,04:46:00,04:46:00,1038102,6,,0,0,3295.231,1,,
6720,04:47:00,04:47:00,2328801,7,,0,0,3591.646,1,,
6720,04:49:00,04:49:00,1037501,8,,0,0,4101.923,1,,
6720,04:50:00,04:50:00,1037601,9,,0,0,4555.884,1,,
6720,04:51:00,04:51:00,2162701,10,,0,0,5001.775,1,,
6720,04:52:00,04:52:00,1038099,11,,0,0,5292.352,1,,
6721,07:40:00,07:40:00,2305801,1,,0,0,0.0,1,,
6721,07:42:00,07:42:00,2305702,2,,0,0,625.867,1,,
6721,07:43:00,07:43:00,1457202,3,,0,0,1102.565,1,,
6721,07:44:00,07:44:00,2329102,4,,0,0,1847.056,1,,
6721,07:45:00,07:45:00,1038202,5,,0,0,2371.811,1,,
6721,07:46:00,07:46:00,1038102,6,,0,0,3295.231,1,,
6721,07:47:00,07:47:00,2328801,7,,0,0,3591.646,1,,
6721,07:49:00,07:49:00,1037501,8,,0,0,4101.923,1,,
6721,07:50:00,07:50:00,1037601,9,,0,0,4555.884,1,,
6721,07:51:00,07:51:00,2162701,10,,0,0,5001.775,1,,
6721,07:52:00,07:52:00,1038099,11,,0,0,5292.352,1,,
6722,12:30:00,12:30:00,2305801,1,,0,0,0.0,1,,
6722,12:32:00,12:32:00,2305702,2,,0,0,625.867,1,,
6722,12:33:00,12:33:00,1457202,3,,0,0,1102.565,1,,
6722,12:34:00,12:34:00,2329102,4,,0,0,1847.056,1,,
6722,12:35:00,12:35:00,1038202,5,,0,0,2371.811,1,,
6722,12:36:00,12:36:00,1038102,6,,0,0,3295.231,1,,
6722,12:37:00,12:37:00,2328801,7,,0,0,3591.646,1,,
6722,12:39:00,12:39:00,1037501,8,,0,0,4101.923,1,,
6722,12:40:00,12:40:00,1037601,9,,0,0,4555.884,1,,
6722,12:41:00,12:41:00,2162701,10,,0,0,5001.775,1,,
6722,12:42:00,12:42:00,1038099,11,,0,0,5292.352,1,,
6723,15:40:00,15:40:00,2305801,1,,0,0,0.0,1,,
6723,15:42:00,15:42:00,2305702,2,,0,0,625.867,1,,
6723,15:43:00,15:43:00,1457202,3,,0,0,1102.565,1,,
6723,15:44:00,15:44:00,2329102,4,,0,0,1847.056,1,,
6723,15:45:00,15:45:00,1038202,5,,0,0,2371.811,1,,
6723,15:46:00,15:46:00,1038102,6,,0,0,3295.231,1,,
6723,15:47:00,15:47:00,2328801,7,,0,0,3591.646,1,,
6723,15:49:00,15:49:00,1037501,8,,0,0,4101.923,1,,
6723,15:50:00,15:50:00,1037601,9,,0,0,4555.884,1,,
6723,15:51:00,15:51:00,2162701,10,,0,0,5001.775,1,,
6723,15:52:00,15:52:00,1038099,11,,0,0,5292.352,1,,
6724,19:30:00,19:30:00,2305801,1,,0,0,0.0,1,,
6724,19:32:00,19:32:00,2305702,2,,0,0,625.867,1,,
6724,19:33:00,19:33:00,1457202,3,,0,0,1102.565,1,,
6724,19:34:00,19:34:00,2329102,4,,0,0,1847.056,1,,
6724,19:35:00,19:35:00,1038202,5,,0,0,2371.811,1,,
6724,19:36:00,19:36:00,1038102,6,,0,0,3295.231,1,,
6724,19:37:00,19:37:00,2328801,7,,0,0,3591.646,1,,
6724,19:39:00,19:39:00,1037501,8,,0,0,4101.923,1,,
6724,19:40:00,19:40:00,1037601,9,,0,0,4555.884,1,,
6724,19:41:00,19:41:00,2162701,10,,0,0,5001.775,1,,
6724,19:42:00,19:42:00,1038099,11,,0,0,5292.352,1,,
6725,21:17:00,21:17:00,1038004,1,,0,0,0.0,1,,
6725,21:18:00,21:18:00,2162702,2,,0,0,321.587,1,,
6725,21:19:00,21:19:00,1037602,3,,0,0,767.479,1,,
6725,21:21:00,21:21:00,1037502,4,,0,0,1221.439,1,,
6725,21:22:00,21:22:00,2328802,5,,0,0,1810.836,1,,
6725,21:23:00,21:23:00,1038101,6,,0,0,2048.955,1,,
6725,21:24:00,21:24:00,1038201,7,,0,0,2972.375,1,,
6725,21:25:00,21:25:00,2329101,8,,0,0,4435.41,1,,
6725,21:26:00,21:26:00,1457201,9,,0,0,5179.901,1,,
6725,21:27:00,21:27:00,2305701,10,,0,0,5690.716,1,,
6725,21:29:00,21:29:00,2305801,11,,0,0,6342.934,1,,
6726,22:17:00,22:17:00,1038004,1,,0,0,0.0,1,,
6726,22:18:00,22:18:00,2162702,2,,0,0,321.587,1,,
6726,22:19:00,22:19:00,1037602,3,,0,0,767.479,1,,
6726,22:21:00,22:21:00,1037502,4,,0,0,1221.439,1,,
6726,22:22:00,22:22:00,2328802,5,,0,0,1810.836,1,,
6726,22:23:00,22:23:00,1038101,6,,0,0,2048.955,1,,
6726,22:24:00,22:24:00,1038201,7,,0,0,2972.375,1,,
6726,22:25:00,22:25:00,2329101,8,,0,0,4435.41,1,,
6726,22:26:00,22:26:00,1457201,9,,0,0,5179.901,1,,
6726,22:27:00,22:27:00,2305701,10,,0,0,5690.716,1,,
6726,22:29:00,22:30:00,2305801,11,,0,0,6342.934,1,,
6727,22:30:00,22:30:00,2305801,1,,0,0,0.0,1,,
6727,22:32:00,22:32:00,2305702,2,,0,0,625.867,1,,
6727,22:33:00,22:33:00,1457202,3,,0,0,1102.565,1,,
6727,22:34:00,22:34:00,2329102,4,,0,0,1847.056,1,,
6727,22:35:00,22:35:00,1038202,5,,0,0,2371.811,1,,
6727,22:36:00,22:36:00,1038102,6,,0,0,3295.231,1,,
6727,22:37:00,22:37:00,2328801,7,,0,0,3591.646,1,,
6727,22:39:00,22:39:00,1037501,8,,0,0,4101.923,1,,
6727,22:40:00,22:40:00,1037601,9,,0,0,4555.884,1,,
6727,22:41:00,22:41:00,2162701,10,,0,0,5001.775,1,,
6727,22:42:00,22:42:00,1038099,11,,0,0,5292.352,1,,
6728,04:57:00,04:57:00,1038004,1,,0,0,0.0,1,,
6728,04:58:00,04:58:00,2162702,2,,0,0,321.587,1,,
6728,04:59:00,04:59:00,1037602,3,,0,0,767.479,1,,
6728,05:01:00,05:01:00,1037502,4,,0,0,1221.439,1,,
6728,05:02:00,05:02:00,2328802,5,,0,0,1810.836,1,,
6728,05:03:00,05:03:00,1038101,6,,0,0,2048.955,1,,
6728,05:04:00,05:04:00,1038201,7,,0,0,2972.375,1,,
6728,05:05:00,05:05:00,2329101,8,,0,0,4435.41,1,,
6728,05:06:00,05:06:00,1457201,9,,0,0,5179.901,1,,
6728,05:07:00,05:07:00,2305701,10,,0,0,5690.716,1,,
6728,05:09:00,05:09:00,2305801,11,,0,0,6342.934,1,,
6729,08:17:00,08:17:00,1038004,1,,0,0,0.0,1,,
6729,08:18:00,08:18:00,2162702,2,,0,0,321.587,1,,
6729,08:19:00,08:19:00,1037602,3,,0,0,767.479,1,,
6729,08:21:00,08:21:00,1037502,4,,0,0,1221.439,1,,
6729,08:22:00,08:22:00,2328802,5,,0,0,1810.836,1,,
6729,08:23:00,08:23:00,1038101,6,,0,0,2048.955,1,,
6729,08:24:00,08:24:00,1038201,7,,0,0,2972.375,1,,
6729,08:25:00,08:25:00,2329101,8,,0,0,4435.41,1,,
6729,08:26:00,08:26:00,1457201,9,,0,0,5179.901,1,,
6729,08:27:00,08:27:00,2305701,10,,0,0,5690.716,1,,
6729,08:29:00,21:30:00,2305801,11,,0,0,6342.934,1,,
6730,21:30:00,21:30:00,2305801,1,,0,0,0.0,1,,
6730,21:32:00,21:32:00,2305702,2,,0,0,625.867,1,,
6730,21:33:00,21:33:00,1457202,3,,0,0,1102.565,1,,
6730,21:34:00,21:34:00,2329102,4,,0,0,1847.056,1,,
6730,21:35:00,21:35:00,1038202,5,,0,0,2371.811,1,,
6730,21:36:00,21:36:00,1038102,6,,0,0,3295.231,1,,
6730,21:37:00,21:37:00,2328801,7,,0,0,3591.646,1,,
6730,21:39:00,21:39:00,1037501,8,,0,0,4101.923,1,,
6730,21:40:00,21:40:00,1037601,9,,0,0,4555.884,1,,
6730,21:41:00,21:41:00,2162701,10,,0,0,5001.775,1,,
6730,21:42:00,21:42:00,1038099,11,,0,0,5292.352,1,,
6731,05:10:00,05:10:00,2305801,1,,0,0,0.0,1,,
6731,05:12:00,05:12:00,2305702,2,,0,0,625.867,1,,
6731,05:13:00,05:13:00,1457202,3,,0,0,1102.565,1,,
6731,05:14:00,05:14:00,2329102,4,,0,0,1847.056,1,,
6731,05:15:00,05:15:00,1038202,5,,0,0,2371.811,1,,
6731,05:16:00,05:16:00,1038102,6,,0,0,3295.231,1,,
6731,05:17:00,05:17:00,2328801,7,,0,0,3591.646,1,,
6731,05:19:00,05:19:00,1037501,8,,0,0,4101.923,1,,
6731,05:20:00,05:20:00,1037601,9,,0,0,4555.884,1,,
6731,05:21:00,05:21:00,2162701,10,,0,0,5001.775,1,,
6731,05:22:00,05:22:00,1038099,11,,0,0,5292.352,1,,
6732,08:30:00,08:30:00,2305801,1,,0,0,0.0,1,,
6732,08:32:00,08:32:00,2305702,2,,0,0,625.867,1,,
6732,08:33:00,08:33:00,1457202,3,,0,0,1102.565,1,,
6732,08:34:00,08:34:00,2329102,4,,0,0,1847.056,1,,
6732,08:35:00,08:35:00,1038202,5,,0,0,2371.811,1,,
6732,08:36:00,08:36:00,1038102,6,,0,0,3295.231,1,,
6732,08:37:00,08:37:00,2328801,7,,0,0,3591.646,1,,
6732,08:39:00,08:39:00,1037501,8,,0,0,4101.923,1,,
6732,08:40:00,08:40:00,1037601,9,,0,0,4555.884,1,,
6732,08:41:00,08:41:00,2162701,10,,0,0,5001.775,1,,
6732,08:42:00,08:42:00,1038099,11,,0,0,5292.352,1,,
6733,16:40:00,16:40:00,2305801,1,,0,0,0.0,1,,
6733,16:42:00,16:42:00,2305702,2,,0,0,625.867,1,,
6733,16:43:00,16:43:00,1457202,3,,0,0,1102.565,1,,
6733,16:44:00,16:44:00,2329102,4,,0,0,1847.056,1,,
6733,16:45:00,16:45:00,1038202,5,,0,0,2371.811,1,,
6733,16:46:00,16:46:00,1038102,6,,0,0,3295.231,1,,
6733,16:47:00,16:47:00,2328801,7,,0,0,3591.646,1,,
6733,16:49:00,16:49:00,1037501,8,,0,0,4101.923,1,,
6733,16:50:00,16:50:00,1037601,9,,0,0,4555.884,1,,
6733,16:51:00,16:51:00,2162701,10,,0,0,5001.775,1,,
6733,16:52:00,16:52:00,1038099,11,,0,0,5292.352,1,,
6734,23:07:00,23:07:00,1038004,1,,0,0,0.0,1,,
6734,23:08:00,23:08:00,2162702,2,,0,0,321.587,1,,
6734,23:09:00,23:09:00,1037602,3,,0,0,767.479,1,,
6734,23:11:00,23:11:00,1037502,4,,0,0,1221.439,1,,
6734,23:12:00,23:12:00,2328802,5,,0,0,1810.836,1,,
6734,23:13:00,23:13:00,1038101,6,,0,0,2048.955,1,,
6734,23:14:00,23:14:00,1038201,7,,0,0,2972.375,1,,
6734,23:15:00,23:15:00,2329101,8,,0,0,4435.41,1,,
6734,23:16:00,23:16:00,1457201,9,,0,0,5179.901,1,,
6734,23:17:00,23:17:00,2305701,10,,0,0,5690.716,1,,
6734,23:19:00,23:19:00,2305801,11,,0,0,6342.934,1,,
6735,10:17:00,10:17:00,1038004,1,,0,0,0.0,1,,
6735,10:18:00,10:18:00,2162702,2,,0,0,321.587,1,,
6735,10:19:00,10:19:00,1037602,3,,0,0,767.479,1,,
6735,10:21:00,10:21:00,1037502,4,,0,0,1221.439,1,,
6735,10:22:00,10:22:00,2328802,5,,0,0,1810.836,1,,
6735,10:23:00,10:23:00,1038101,6,,0,0,2048.955,1,,
6735,10:24:00,10:24:00,1038201,7,,0,0,2972.375,1,,
6735,10:25:00,10:25:00,2329101,8,,0,0,4435.41,1,,
6735,10:26:00,10:26:00,1457201,9,,0,0,5179.901,1,,
6735,10:27:00,10:27:00,2305701,10,,0,0,5690.716,1,,
6735,10:29:00,10:29:00,2305801,11,,0,0,6342.934,1,,
6736,04:19:00,04:19:00,1031101,1,,0,0,0.0,1,,
6736,04:20:00,04:20:00,2345002,2,,0,0,561.514,1,,
6736,04:21:00,04:21:00,2344902,3,,0,0,1109.948,1,,
6736,04:23:00,04:23:00,2326102,4,,0,0,2836.223,1,,
6736,04:24:00,04:24:00,2326002,5,,0,0,3330.845,1,,
6736,04:25:00,04:25:00,2230502,6,,0,0,4073.792,1,,
6736,04:26:00,04:26:00,2344802,7,,0,0,4865.986,1,,
6736,04:27:00,04:27:00,2230402,8,,0,0,5364.272,1,,
6736,04:28:00,04:28:00,2230602,9,,0,0,5918.039,1,,
6736,04:30:00,04:30:00,2345201,10,,0,0,7854.841,1,,
6736,04:31:00,04:31:00,2345301,11,,0,0,8317.061,1,,
6736,04:32:00,04:32:00,2231401,12,,0,0,8765.048,1,,
6736,04:33:00,04:33:00,2481301,13,,0,0,9304.373,1,,
6736,04:34:00,04:34:00,2359801,14,,0,0,9613.379,1,,
6736,04:35:00,04:35:00,2481401,15,,0,0,10262.604,1,,
6736,04:36:00,04:36:00,2481203,16,,0,0,10940.793,1,,
6736,04:37:00,04:37:00,2176303,17,,0,0,11982.147,1,,
6736,04:39:00,04:39:00,2345103,18,,0,0,13053.555,1,,
6737,05:30:00,05:30:00,2345104,1,,0,0,0.0,1,,
6737,05:32:00,05:32:00,2176304,2,,0,0,633.961,1,,
6737,05:33:00,05:33:00,2480702,3,,0,0,1566.729,1,,
6737,05:35:00,05:35:00,2481402,4,,0,0,2902.508,1,,
6737,05:36:00,05:36:00,2359802,5,,0,0,3390.075,1,,
6737,05:37:00,05:37:00,2481302,6,,0,0,3795.056,1,,
6737,05:38:00,05:38:00,2231402,7,,0,0,4395.387,1,,
6737,05:39:00,05:39:00,2345302,8,,0,0,4801.346,1,,
6737,05:40:00,05:40:00,2345202,9,,0,0,5168.986,1,,
6737,05:42:00,05:42:00,2230601,10,,0,0,7339.467,1,,
6737,05:44:00,05:44:00,2230401,11,,0,0,7842.252,1,,
6737,05:45:00,05:45:00,2344801,12,,0,0,8423.55,1,,
6737,05:46:00,05:46:00,2230501,13,,0,0,9231.17,1,,
6737,05:47:00,05:47:00,2326001,14,,0,0,9969.7,1,,
6737,05:48:00,05:48:00,2326101,15,,0,0,10456.428,1,,
6737,05:50:00,05:50:00,2344901,16,,0,0,12208.063,1,,
6737,05:51:00,05:51:00,2345001,17,,0,0,12687.388,1,,
6737,05:52:00,06:04:00,1031101,18,,0,0,13248.901,1,,
6738,06:04:00,06:04:00,1031101,1,,0,0,0.0,1,,
6738,06:05:00,06:05:00,2345002,2,,0,0,561.514,1,,
6738,06:06:00,06:06:00,2344902,3,,0,0,1109.948,1,,
6738,06:08:00,06:08:00,2326102,4,,0,0,2836.223,1,,
6738,06:09:00,06:09:00,2326002,5,,0,0,3330.845,1,,
6738,06:11:00,06:11:00,2230502,6,,0,0,4073.792,1,,
6738,06:12:00,06:12:00,2344802,7,,0,0,4865.986,1,,
6738,06:14:00,06:14:00,2230402,8,,0,0,5364.272,1,,
6738,06:15:00,06:15:00,2230602,9,,0,0,5918.039,1,,
6738,06:17:00,06:17:00,2345201,10,,0,0,7854.841,1,,
6738,06:18:00,06:18:00,2345301,11,,0,0,8317.061,1,,
6738,06:19:00,06:19:00,2231401,12,,0,0,8765.048,1,,
6738,06:20:00,06:20:00,2481301,13,,0,0,9304.373,1,,
6738,06:21:00,06:21:00,2359801,14,,0,0,9613.379,1,,
6738,06:22:00,06:22:00,2481401,15,,0,0,10262.604,1,,
6738,06:23:00,06:23:00,2481203,16,,0,0,10940.793,1,,
6738,06:25:00,06:25:00,2176303,17,,0,0,11982.147,1,,
6738,06:28:00,06:28:00,2345103,18,,0,0,13053.555,1,,
6739,06:30:00,06:30:00,2345104,1,,0,0,0.0,1,,
6739,06:32:00,06:32:00,2176304,2,,0,0,633.961,1,,
6739,06:34:00,06:34:00,2480702,3,,0,0,1566.729,1,,
6739,06:36:00,06:36:00,2481402,4,,0,0,2902.508,1,,
6739,06:37:00,06:37:00,2359802,5,,0,0,3390.075,1,,
6739,06:38:00,06:38:00,2481302,6,,0,0,3795.056,1,,
6739,06:39:00,06:39:00,2231402,7,,0,0,4395.387,1,,
6739,06:40:00,06:40:00,2345302,8,,0,0,4801.346,1,,
6739,06:41:00,06:41:00,2345202,9,,0,0,5168.986,1,,
6739,06:43:00,06:43:00,2230601,10,,0,0,7339.467,1,,
6739,06:45:00,06:45:00,2230401,11,,0,0,7842.252,1,,
6739,06:47:00,06:47:00,2344801,12,,0,0,8423.55,1,,
6739,06:48:00,06:48:00,2230501,13,,0,0,9231.17,1,,
6739,06:50:00,06:50:00,2326001,14,,0,0,9969.7,1,,
6739,06:51:00,06:51:00,2326101,15,,0,0,10456.428,1,,
6739,06:53:00,06:53:00,2344901,16,,0,0,12208.063,1,,
6739,06:54:00,06:54:00,2345001,17,,0,0,12687.388,1,,
6739,06:55:00,09:47:00,1031101,18,,0,0,13248.901,1,,
6740,09:47:00,09:47:00,1031101,1,,0,0,0.0,1,,
6740,09:48:00,09:48:00,2345002,2,,0,0,561.514,1,,
6740,09:49:00,09:49:00,2344902,3,,0,0,1109.948,1,,
6740,09:51:00,09:51:00,2454501,4,,0,0,2111.535,1,,
6740,09:53:00,09:53:00,2326102,5,,0,0,3503.617,1,,
6740,09:54:00,09:54:00,2326002,6,,0,0,3998.238,1,,
6740,09:56:00,09:56:00,2230502,7,,0,0,4741.186,1,,
6740,09:57:00,09:57:00,2344802,8,,0,0,5533.38,1,,
6740,09:59:00,09:59:00,2230402,9,,0,0,6031.666,1,,
6740,10:00:00,10:00:00,2230602,10,,0,0,6585.433,1,,
6740,10:02:00,10:02:00,2345201,11,,0,0,8522.234,1,,
6740,10:03:00,10:03:00,2345301,12,,0,0,8984.455,1,,
6740,10:04:00,10:04:00,2231401,13,,0,0,9432.442,1,,
6740,10:05:00,10:05:00,2481301,14,,0,0,9971.768,1,,
6740,10:06:00,10:06:00,2359801,15,,0,0,10280.773,1,,
6740,10:07:00,10:07:00,2481401,16,,0,0,10929.998,1,,
6740,10:08:00,10:08:00,2481203,17,,0,0,11608.188,1,,
6740,10:10:00,10:10:00,2176303,18,,0,0,12649.542,1,,
6740,10:13:00,10:13:00,2345103,19,,0,0,13720.949,1,,
6741,10:45:00,10:45:00,2345104,1,,0,0,0.0,1,,
6741,10:47:00,10:47:00,2176304,2,,0,0,633.961,1,,
6741,10:49:00,10:49:00,2480702,3,,0,0,1566.729,1,,
6741,10:51:00,10:51:00,2481402,4,,0,0,2902.508,1,,
6741,10:52:00,10:52:00,2359802,5,,0,0,3390.075,1,,
6741,10:53:00,10:53:00,2481302,6,,0,0,3795.056,1,,
6741,10:54:00,10:54:00,2231402,7,,0,0,4395.387,1,,
6741,10:55:00,10:55:00,2345302,8,,0,0,4801.346,1,,
6741,10:56:00,10:56:00,2345202,9,,0,0,5168.986,1,,
6741,10:58:00,10:58:00,2230601,10,,0,0,7339.467,1,,
6741,11:00:00,11:00:00,2230401,11,,0,0,7842.252,1,,
6741,11:02:00,11:02:00,2344801,12,,0,0,8423.55,1,,
6741,11:03:00,11:03:00,2230501,13,,0,0,9231.17,1,,
6741,11:05:00,11:05:00,2326001,14,,0,0,9969.7,1,,
6741,11:06:00,11:06:00,2326101,15,,0,0,10456.428,1,,
6741,11:08:00,11:08:00,2454501,16,,0,0,11804.761,1,,
6741,11:10:00,11:10:00,2344901,17,,0,0,12875.457,1,,
6741,11:11:00,11:11:00,2345001,18,,0,0,13354.781,1,,
6741,11:12:00,11:47:00,1031101,19,,0,0,13888.498,1,,
6742,11:47:00,11:47:00,1031101,1,,0,0,0.0,1,,
6742,11:48:00,11:48:00,2345002,2,,0,0,561.514,1,,
6742,11:49:00,11:49:00,2344902,3,,0,0,1109.948,1,,
6742,11:51:00,11:51:00,2454501,4,,0,0,2111.535,1,,
6742,11:53:00,11:53:00,2326102,5,,0,0,3503.617,1,,
6742,11:54:00,11:54:00,2326002,6,,0,0,3998.238,1,,
6742,11:56:00,11:56:00,2230502,7,,0,0,4741.186,1,,
6742,11:57:00,11:57:00,2344802,8,,0,0,5533.38,1,,
6742,11:59:00,11:59:00,2230402,9,,0,0,6031.666,1,,
6742,12:00:00,12:00:00,2230602,10,,0,0,6585.433,1,,
6742,12:02:00,12:02:00,2345201,11,,0,0,8522.234,1,,
6742,12:03:00,12:03:00,2345301,12,,0,0,8984.455,1,,
6742,12:04:00,12:04:00,2231401,13,,0,0,9432.442,1,,
6742,12:05:00,12:05:00,2481301,14,,0,0,9971.768,1,,
6742,12:06:00,12:06:00,2359801,15,,0,0,10280.773,1,,
6742,12:07:00,12:07:00,2481401,16,,0,0,10929.998,1,,
6742,12:08:00,12:08:00,2481203,17,,0,0,11608.188,1,,
6742,12:10:00,12:10:00,2176303,18,,0,0,12649.542,1,,
6742,12:13:00,12:13:00,2345103,19,,0,0,13720.949,1,,
6743,15:30:00,15:30:00,2345104,1,,0,0,0.0,1,,
6743,15:32:00,15:32:00,2176304,2,,0,0,633.961,1,,
6743,15:34:00,15:34:00,2480702,3,,0,0,1566.729,1,,
6743,15:36:00,15:36:00,2481402,4,,0,0,2902.508,1,,
6743,15:37:00,15:37:00,2359802,5,,0,0,3390.075,1,,
6743,15:38:00,15:38:00,2481302,6,,0,0,3795.056,1,,
6743,15:39:00,15:39:00,2231402,7,,0,0,4395.387,1,,
6743,15:40:00,15:40:00,2345302,8,,0,0,4801.346,1,,
6743,15:41:00,15:41:00,2345202,9,,0,0,5168.986,1,,
6743,15:43:00,15:43:00,2230601,10,,0,0,7339.467,1,,
6743,15:45:00,15:45:00,2230401,11,,0,0,7842.252,1,,
6743,15:47:00,15:47:00,2344801,12,,0,0,8423.55,1,,
6743,15:48:00,15:48:00,2230501,13,,0,0,9231.17,1,,
6743,15:50:00,15:50:00,2326001,14,,0,0,9969.7,1,,
6743,15:51:00,15:51:00,2326101,15,,0,0,10456.428,1,,
6743,15:53:00,15:53:00,2454501,16,,0,0,11804.761,1,,
6743,15:55:00,15:55:00,2344901,17,,0,0,12875.457,1,,
6743,15:56:00,15:56:00,2345001,18,,0,0,13354.781,1,,
6743,15:57:00,16:02:00,1031101,19,,0,0,13888.498,1,,
6744,16:02:00,16:02:00,1031101,1,,0,0,0.0,1,,
6744,16:03:00,16:03:00,2345002,2,,0,0,561.514,1,,
6744,16:04:00,16:04:00,2344902,3,,0,0,1109.948,1,,
6744,16:06:00,16:06:00,2454501,4,,0,0,2111.535,1,,
6744,16:08:00,16:08:00,2326102,5,,0,0,3503.617,1,,
6744,16:09:00,16:09:00,2326002,6,,0,0,3998.238,1,,
6744,16:11:00,16:11:00,2230502,7,,0,0,4741.186,1,,
6744,16:12:00,16:12:00,2344802,8,,0,0,5533.38,1,,
6744,16:14:00,16:14:00,2230402,9,,0,0,6031.666,1,,
6744,16:15:00,16:15:00,2230602,10,,0,0,6585.433,1,,
6744,16:17:00,16:17:00,2345201,11,,0,0,8522.234,1,,
6744,16:18:00,16:18:00,2345301,12,,0,0,8984.455,1,,
6744,16:19:00,16:19:00,2231401,13,,0,0,9432.442,1,,
6744,16:20:00,16:20:00,2481301,14,,0,0,9971.768,1,,
6744,16:21:00,16:21:00,2359801,15,,0,0,10280.773,1,,
6744,16:22:00,16:22:00,2481401,16,,0,0,10929.998,1,,
6744,16:23:00,16:23:00,2481203,17,,0,0,11608.188,1,,
6744,16:25:00,16:25:00,2176303,18,,0,0,12649.542,1,,
6744,16:28:00,16:28:00,2345103,19,,0,0,13720.949,1,,
6745,16:30:00,16:30:00,2345104,1,,0,0,0.0,1,,
6745,16:32:00,16:32:00,2176304,2,,0,0,633.961,1,,
6745,16:34:00,16:34:00,2480702,3,,0,0,1566.729,1,,
6745,16:36:00,16:36:00,2481402,4,,0,0,2902.508,1,,
6745,16:37:00,16:37:00,2359802,5,,0,0,3390.075,1,,
6745,16:38:00,16:38:00,2481302,6,,0,0,3795.056,1,,
6745,16:39:00,16:39:00,2231402,7,,0,0,4395.387,1,,
6745,16:40:00,16:40:00,2345302,8,,0,0,4801.346,1,,
6745,16:41:00,16:41:00,2345202,9,,0,0,5168.986,1,,
6745,16:43:00,16:43:00,2230601,10,,0,0,7339.467,1,,
6745,16:45:00,16:45:00,2230401,11,,0,0,7842.252,1,,
6745,16:47:00,16:47:00,2344801,12,,0,0,8423.55,1,,
6745,16:48:00,16:48:00,2230501,13,,0,0,9231.17,1,,
6745,16:50:00,16:50:00,2326001,14,,0,0,9969.7,1,,
6745,16:51:00,16:51:00,2326101,15,,0,0,10456.428,1,,
6745,16:53:00,16:53:00,2454501,16,,0,0,11804.761,1,,
6745,16:55:00,16:55:00,2344901,17,,0,0,12875.457,1,,
6745,16:56:00,16:56:00,2345001,18,,0,0,13354.781,1,,
6745,16:57:00,17:02:00,1031101,19,,0,0,13888.498,1,,
6746,17:02:00,17:02:00,1031101,1,,0,0,0.0,1,,
6746,17:03:00,17:03:00,2345002,2,,0,0,561.514,1,,
6746,17:04:00,17:04:00,2344902,3,,0,0,1109.948,1,,
6746,17:06:00,17:06:00,2454501,4,,0,0,2111.535,1,,
6746,17:08:00,17:08:00,2326102,5,,0,0,3503.617,1,,
6746,17:09:00,17:09:00,2326002,6,,0,0,3998.238,1,,
6746,17:11:00,17:11:00,2230502,7,,0,0,4741.186,1,,
6746,17:12:00,17:12:00,2344802,8,,0,0,5533.38,1,,
6746,17:14:00,17:14:00,2230402,9,,0,0,6031.666,1,,
6746,17:15:00,17:15:00,2230602,10,,0,0,6585.433,1,,
6746,17:17:00,17:17:00,2345201,11,,0,0,8522.234,1,,
6746,17:18:00,17:18:00,2345301,12,,0,0,8984.455,1,,
6746,17:19:00,17:19:00,2231401,13,,0,0,9432.442,1,,
6746,17:20:00,17:20:00,2481301,14,,0,0,9971.768,1,,
6746,17:21:00,17:21:00,2359801,15,,0,0,10280.773,1,,
6746,17:22:00,17:22:00,2481401,16,,0,0,10929.998,1,,
6746,17:23:00,17:23:00,2481203,17,,0,0,11608.188,1,,
6746,17:25:00,17:25:00,2176303,18,,0,0,12649.542,1,,
6746,17:28:00,17:28:00,2345103,19,,0,0,13720.949,1,,
6747,17:30:00,17:30:00,2345104,1,,0,0,0.0,1,,
6747,17:32:00,17:32:00,2176304,2,,0,0,633.961,1,,
6747,17:34:00,17:34:00,2480702,3,,0,0,1566.729,1,,
6747,17:36:00,17:36:00,2481402,4,,0,0,2902.508,1,,
6747,17:37:00,17:37:00,2359802,5,,0,0,3390.075,1,,
6747,17:38:00,17:38:00,2481302,6,,0,0,3795.056,1,,
6747,17:39:00,17:39:00,2231402,7,,0,0,4395.387,1,,
6747,17:40:00,17:40:00,2345302,8,,0,0,4801.346,1,,
6747,17:41:00,17:41:00,2345202,9,,0,0,5168.986,1,,
6747,17:43:00,17:43:00,2230601,10,,0,0,7339.467,1,,
6747,17:45:00,17:45:00,2230401,11,,0,0,7842.252,1,,
6747,17:47:00,17:47:00,2344801,12,,0,0,8423.55,1,,
6747,17:48:00,17:48:00,2230501,13,,0,0,9231.17,1,,
6747,17:50:00,17:50:00,2326001,14,,0,0,9969.7,1,,
6747,17:51:00,17:51:00,2326101,15,,0,0,10456.428,1,,
6747,17:53:00,17:53:00,2454501,16,,0,0,11804.761,1,,
6747,17:55:00,17:55:00,2344901,17,,0,0,12875.457,1,,
6747,17:56:00,17:56:00,2345001,18,,0,0,13354.781,1,,
6747,17:57:00,18:02:00,1031101,19,,0,0,13888.498,1,,
6748,18:02:00,18:02:00,1031101,1,,0,0,0.0,1,,
6748,18:03:00,18:03:00,2345002,2,,0,0,561.514,1,,
6748,18:04:00,18:04:00,2344902,3,,0,0,1109.948,1,,
6748,18:06:00,18:06:00,2454501,4,,0,0,2111.535,1,,
6748,18:08:00,18:08:00,2326102,5,,0,0,3503.617,1,,
6748,18:09:00,18:09:00,2326002,6,,0,0,3998.238,1,,
6748,18:11:00,18:11:00,2230502,7,,0,0,4741.186,1,,
6748,18:12:00,18:12:00,2344802,8,,0,0,5533.38,1,,
6748,18:14:00,18:14:00,2230402,9,,0,0,6031.666,1,,
6748,18:15:00,18:15:00,2230602,10,,0,0,6585.433,1,,
6748,18:17:00,18:17:00,2345201,11,,0,0,8522.234,1,,
6748,18:18:00,18:18:00,2345301,12,,0,0,8984.455,1,,
6748,18:19:00,18:19:00,2231401,13,,0,0,9432.442,1,,
6748,18:20:00,18:20:00,2481301,14,,0,0,9971.768,1,,
6748,18:21:00,18:21:00,2359801,15,,0,0,10280.773,1,,
6748,18:22:00,18:22:00,2481401,16,,0,0,10929.998,1,,
6748,18:23:00,18:23:00,2481203,17,,0,0,11608.188,1,,
6748,18:25:00,18:25:00,2176303,18,,0,0,12649.542,1,,
6748,18:28:00,18:28:00,2345103,19,,0,0,13720.949,1,,
6749,18:30:00,18:30:00,2345104,1,,0,0,0.0,1,,
6749,18:32:00,18:32:00,2176304,2,,0,0,633.961,1,,
6749,18:34:00,18:34:00,2480702,3,,0,0,1566.729,1,,
6749,18:36:00,18:36:00,2481402,4,,0,0,2902.508,1,,
6749,18:37:00,18:37:00,2359802,5,,0,0,3390.075,1,,
6749,18:38:00,18:38:00,2481302,6,,0,0,3795.056,1,,
6749,18:39:00,18:39:00,2231402,7,,0,0,4395.387,1,,
6749,18:40:00,18:40:00,2345302,8,,0,0,4801.346,1,,
6749,18:41:00,18:41:00,2345202,9,,0,0,5168.986,1,,
6749,18:43:00,18:43:00,2230601,10,,0,0,7339.467,1,,
6749,18:45:00,18:45:00,2230401,11,,0,0,7842.252,1,,
6749,18:47:00,18:47:00,2344801,12,,0,0,8423.55,1,,
6749,18:48:00,18:48:00,2230501,13,,0,0,9231.17,1,,
6749,18:50:00,18:50:00,2326001,14,,0,0,9969.7,1,,
6749,18:51:00,18:51:00,2326101,15,,0,0,10456.428,1,,
6749,18:53:00,18:53:00,2454501,16,,0,0,11804.761,1,,
6749,18:55:00,18:55:00,2344901,17,,0,0,12875.457,1,,
6749,18:56:00,18:56:00,2345001,18,,0,0,13354.781,1,,
6749,18:57:00,19:47:00,1031101,19,,0,0,13888.498,1,,
6750,19:47:00,19:47:00,1031101,1,,0,0,0.0,1,,
6750,19:48:00,19:48:00,2345002,2,,0,0,561.514,1,,
6750,19:49:00,19:49:00,2344902,3,,0,0,1109.948,1,,
6750,19:51:00,19:51:00,2454501,4,,0,0,2111.535,1,,
6750,19:53:00,19:53:00,2326102,5,,0,0,3503.617,1,,
6750,19:54:00,19:54:00,2326002,6,,0,0,3998.238,1,,
6750,19:56:00,19:56:00,2230502,7,,0,0,4741.186,1,,
6750,19:57:00,19:57:00,2344802,8,,0,0,5533.38,1,,
6750,19:59:00,19:59:00,2230402,9,,0,0,6031.666,1,,
6750,20:00:00,20:00:00,2230602,10,,0,0,6585.433,1,,
6750,20:02:00,20:02:00,2345201,11,,0,0,8522.234,1,,
6750,20:03:00,20:03:00,2345301,12,,0,0,8984.455,1,,
6750,20:04:00,20:04:00,2231401,13,,0,0,9432.442,1,,
6750,20:05:00,20:05:00,2481301,14,,0,0,9971.768,1,,
6750,20:06:00,20:06:00,2359801,15,,0,0,10280.773,1,,
6750,20:07:00,20:07:00,2481401,16,,0,0,10929.998,1,,
6750,20:08:00,20:08:00,2481203,17,,0,0,11608.188,1,,
6750,20:10:00,20:10:00,2176303,18,,0,0,12649.542,1,,
6750,20:13:00,20:13:00,2345103,19,,0,0,13720.949,1,,
6751,20:45:00,20:45:00,2345104,1,,0,0,0.0,1,,
6751,20:47:00,20:47:00,2176304,2,,0,0,633.961,1,,
6751,20:49:00,20:49:00,2480702,3,,0,0,1566.729,1,,
6751,20:51:00,20:51:00,2481402,4,,0,0,2902.508,1,,
6751,20:52:00,20:52:00,2359802,5,,0,0,3390.075,1,,
6751,20:53:00,20:53:00,2481302,6,,0,0,3795.056,1,,
6751,20:54:00,20:54:00,2231402,7,,0,0,4395.387,1,,
6751,20:55:00,20:55:00,2345302,8,,0,0,4801.346,1,,
6751,20:56:00,20:56:00,2345202,9,,0,0,5168.986,1,,
6751,20:58:00,20:58:00,2230601,10,,0,0,7339.467,1,,
6751,21:00:00,21:00:00,2230401,11,,0,0,7842.252,1,,
6751,21:02:00,21:02:00,2344801,12,,0,0,8423.55,1,,
6751,21:03:00,21:03:00,2230501,13,,0,0,9231.17,1,,
6751,21:05:00,21:05:00,2326001,14,,0,0,9969.7,1,,
6751,21:06:00,21:06:00,2326101,15,,0,0,10456.428,1,,
6751,21:08:00,21:08:00,2454501,16,,0,0,11804.761,1,,
6751,21:10:00,21:10:00,2344901,17,,0,0,12875.457,1,,
6751,21:11:00,21:11:00,2345001,18,,0,0,13354.781,1,,
6751,21:12:00,21:49:00,1031101,19,,0,0,13888.498,1,,
6752,21:49:00,21:49:00,1031101,1,,0,0,0.0,1,,
6752,21:50:00,21:50:00,2345002,2,,0,0,561.514,1,,
6752,21:51:00,21:51:00,2344902,3,,0,0,1109.948,1,,
6752,21:53:00,21:53:00,2326102,4,,0,0,2836.223,1,,
6752,21:54:00,21:54:00,2326002,5,,0,0,3330.845,1,,
6752,21:55:00,21:55:00,2230502,6,,0,0,4073.792,1,,
6752,21:56:00,21:56:00,2344802,7,,0,0,4865.986,1,,
6752,21:57:00,21:57:00,2230402,8,,0,0,5364.272,1,,
6752,21:58:00,21:58:00,2230602,9,,0,0,5918.039,1,,
6752,22:00:00,22:00:00,2345201,10,,0,0,7854.841,1,,
6752,22:01:00,22:01:00,2345301,11,,0,0,8317.061,1,,
6752,22:02:00,22:02:00,2231401,12,,0,0,8765.048,1,,
6752,22:03:00,22:03:00,2481301,13,,0,0,9304.373,1,,
6752,22:04:00,22:04:00,2359801,14,,0,0,9613.379,1,,
6752,22:05:00,22:05:00,2481401,15,,0,0,10262.604,1,,
6752,22:06:00,22:06:00,2481203,16,,0,0,10940.793,1,,
6752,22:07:00,22:07:00,2176303,17,,0,0,11982.147,1,,
6752,22:09:00,22:09:00,2345103,18,,0,0,13053.555,1,,
6753,22:45:00,22:45:00,2345104,1,,0,0,0.0,1,,
6753,22:47:00,22:47:00,2176304,2,,0,0,633.961,1,,
6753,22:48:00,22:48:00,2480702,3,,0,0,1566.729,1,,
6753,22:50:00,22:50:00,2481402,4,,0,0,2902.508,1,,
6753,22:51:00,22:51:00,2359802,5,,0,0,3390.075,1,,
6753,22:52:00,22:52:00,2481302,6,,0,0,3795.056,1,,
6753,22:53:00,22:53:00,2231402,7,,0,0,4395.387,1,,
6753,22:54:00,22:54:00,2345302,8,,0,0,4801.346,1,,
6753,22:55:00,22:55:00,2345202,9,,0,0,5168.986,1,,
6753,22:57:00,22:57:00,2230601,10,,0,0,7339.467,1,,
6753,22:59:00,22:59:00,2230401,11,,0,0,7842.252,1,,
6753,23:00:00,23:00:00,2344801,12,,0,0,8423.55,1,,
6753,23:01:00,23:01:00,2230501,13,,0,0,9231.17,1,,
6753,23:02:00,23:02:00,2326001,14,,0,0,9969.7,1,,
6753,23:03:00,23:03:00,2326101,15,,0,0,10456.428,1,,
6753,23:05:00,23:05:00,2344901,16,,0,0,12208.063,1,,
6753,23:06:00,23:06:00,2345001,17,,0,0,12687.388,1,,
6753,23:07:00,23:07:00,1031101,18,,0,0,13248.901,1,,
6754,05:04:00,05:04:00,1031101,1,,0,0,0.0,1,,
6754,05:05:00,05:05:00,2345002,2,,0,0,561.514,1,,
6754,05:06:00,05:06:00,2344902,3,,0,0,1109.948,1,,
6754,05:08:00,05:08:00,2326102,4,,0,0,2836.223,1,,
6754,05:09:00,05:09:00,2326002,5,,0,0,3330.845,1,,
6754,05:11:00,05:11:00,2230502,6,,0,0,4073.792,1,,
6754,05:12:00,05:12:00,2344802,7,,0,0,4865.986,1,,
6754,05:14:00,05:14:00,2230402,8,,0,0,5364.272,1,,
6754,05:15:00,05:15:00,2230602,9,,0,0,5918.039,1,,
6754,05:17:00,05:17:00,2345201,10,,0,0,7854.841,1,,
6754,05:18:00,05:18:00,2345301,11,,0,0,8317.061,1,,
6754,05:19:00,05:19:00,2231401,12,,0,0,8765.048,1,,
6754,05:20:00,05:20:00,2481301,13,,0,0,9304.373,1,,
6754,05:21:00,05:21:00,2359801,14,,0,0,9613.379,1,,
6754,05:22:00,05:22:00,2481401,15,,0,0,10262.604,1,,
6754,05:23:00,05:23:00,2481203,16,,0,0,10940.793,1,,
6754,05:25:00,05:25:00,2176303,17,,0,0,11982.147,1,,
6754,05:28:00,05:28:00,2345103,18,,0,0,13053.555,1,,
6755,06:00:00,06:00:00,2345104,1,,0,0,0.0,1,,
6755,06:02:00,06:02:00,2176304,2,,0,0,633.961,1,,
6755,06:03:00,06:03:00,2480702,3,,0,0,1566.729,1,,
6755,06:05:00,06:05:00,2481402,4,,0,0,2902.508,1,,
6755,06:06:00,06:06:00,2359802,5,,0,0,3390.075,1,,
6755,06:07:00,06:07:00,2481302,6,,0,0,3795.056,1,,
6755,06:08:00,06:08:00,2231402,7,,0,0,4395.387,1,,
6755,06:09:00,06:09:00,2345302,8,,0,0,4801.346,1,,
6755,06:10:00,06:10:00,2345202,9,,0,0,5168.986,1,,
6755,06:12:00,06:12:00,2230601,10,,0,0,7339.467,1,,
6755,06:14:00,06:14:00,2230401,11,,0,0,7842.252,1,,
6755,06:15:00,06:15:00,2344801,12,,0,0,8423.55,1,,
6755,06:16:00,06:16:00,2230501,13,,0,0,9231.17,1,,
6755,06:17:00,06:17:00,2326001,14,,0,0,9969.7,1,,
6755,06:18:00,06:18:00,2326101,15,,0,0,10456.428,1,,
6755,06:20:00,06:20:00,2344901,16,,0,0,12208.063,1,,
6755,06:21:00,06:21:00,2345001,17,,0,0,12687.388,1,,
6755,06:22:00,06:22:00,1031101,18,,0,0,13248.901,1,,
6756,07:00:00,07:00:00,2345104,1,,0,0,0.0,1,,
6756,07:02:00,07:02:00,2176304,2,,0,0,633.961,1,,
6756,07:04:00,07:04:00,2480702,3,,0,0,1566.729,1,,
6756,07:06:00,07:06:00,2481402,4,,0,0,2902.508,1,,
6756,07:07:00,07:07:00,2359802,5,,0,0,3390.075,1,,
6756,07:08:00,07:08:00,2481302,6,,0,0,3795.056,1,,
6756,07:09:00,07:09:00,2231402,7,,0,0,4395.387,1,,
6756,07:10:00,07:10:00,2345302,8,,0,0,4801.346,1,,
6756,07:11:00,07:11:00,2345202,9,,0,0,5168.986,1,,
6756,07:13:00,07:13:00,2230601,10,,0,0,7339.467,1,,
6756,07:15:00,07:15:00,2230401,11,,0,0,7842.252,1,,
6756,07:17:00,07:17:00,2344801,12,,0,0,8423.55,1,,
6756,07:18:00,07:18:00,2230501,13,,0,0,9231.17,1,,
6756,07:20:00,07:20:00,2326001,14,,0,0,9969.7,1,,
6756,07:21:00,07:21:00,2326101,15,,0,0,10456.428,1,,
6756,07:23:00,07:23:00,2344901,16,,0,0,12208.063,1,,
6756,07:24:00,07:24:00,2345001,17,,0,0,12687.388,1,,
6756,07:25:00,08:04:00,1031101,18,,0,0,13248.901,1,,
6757,08:04:00,08:04:00,1031101,1,,0,0,0.0,1,,
6757,08:05:00,08:05:00,2345002,2,,0,0,561.514,1,,
6757,08:06:00,08:06:00,2344902,3,,0,0,1109.948,1,,
6757,08:08:00,08:08:00,2326102,4,,0,0,2836.223,1,,
6757,08:09:00,08:09:00,2326002,5,,0,0,3330.845,1,,
6757,08:11:00,08:11:00,2230502,6,,0,0,4073.792,1,,
6757,08:12:00,08:12:00,2344802,7,,0,0,4865.986,1,,
6757,08:14:00,08:14:00,2230402,8,,0,0,5364.272,1,,
6757,08:15:00,08:15:00,2230602,9,,0,0,5918.039,1,,
6757,08:17:00,08:17:00,2345201,10,,0,0,7854.841,1,,
6757,08:18:00,08:18:00,2345301,11,,0,0,8317.061,1,,
6757,08:19:00,08:19:00,2231401,12,,0,0,8765.048,1,,
6757,08:20:00,08:20:00,2481301,13,,0,0,9304.373,1,,
6757,08:21:00,08:21:00,2359801,14,,0,0,9613.379,1,,
6757,08:22:00,08:22:00,2481401,15,,0,0,10262.604,1,,
6757,08:23:00,08:23:00,2481203,16,,0,0,10940.793,1,,
6757,08:25:00,08:25:00,2176303,17,,0,0,11982.147,1,,
6757,08:28:00,08:28:00,2345103,18,,0,0,13053.555,1,,
6758,09:45:00,09:45:00,2345104,1,,0,0,0.0,1,,
6758,09:47:00,09:47:00,2176304,2,,0,0,633.961,1,,
6758,09:49:00,09:49:00,2480702,3,,0,0,1566.729,1,,
6758,09:51:00,09:51:00,2481402,4,,0,0,2902.508,1,,
6758,09:52:00,09:52:00,2359802,5,,0,0,3390.075,1,,
6758,09:53:00,09:53:00,2481302,6,,0,0,3795.056,1,,
6758,09:54:00,09:54:00,2231402,7,,0,0,4395.387,1,,
6758,09:55:00,09:55:00,2345302,8,,0,0,4801.346,1,,
6758,09:56:00,09:56:00,2345202,9,,0,0,5168.986,1,,
6758,09:58:00,09:58:00,2230601,10,,0,0,7339.467,1,,
6758,10:00:00,10:00:00,2230401,11,,0,0,7842.252,1,,
6758,10:02:00,10:02:00,2344801,12,,0,0,8423.55,1,,
6758,10:03:00,10:03:00,2230501,13,,0,0,9231.17,1,,
6758,10:05:00,10:05:00,2326001,14,,0,0,9969.7,1,,
6758,10:06:00,10:06:00,2326101,15,,0,0,10456.428,1,,
6758,10:08:00,10:08:00,2454501,16,,0,0,11804.761,1,,
6758,10:10:00,10:10:00,2344901,17,,0,0,12875.457,1,,
6758,10:11:00,10:11:00,2345001,18,,0,0,13354.781,1,,
6758,10:12:00,10:47:00,1031101,19,,0,0,13888.498,1,,
6759,10:47:00,10:47:00,1031101,1,,0,0,0.0,1,,
6759,10:48:00,10:48:00,2345002,2,,0,0,561.514,1,,
6759,10:49:00,10:49:00,2344902,3,,0,0,1109.948,1,,
6759,10:51:00,10:51:00,2454501,4,,0,0,2111.535,1,,
6759,10:53:00,10:53:00,2326102,5,,0,0,3503.617,1,,
6759,10:54:00,10:54:00,2326002,6,,0,0,3998.238,1,,
6759,10:56:00,10:56:00,2230502,7,,0,0,4741.186,1,,
6759,10:57:00,10:57:00,2344802,8,,0,0,5533.38,1,,
6759,10:59:00,10:59:00,2230402,9,,0,0,6031.666,1,,
6759,11:00:00,11:00:00,2230602,10,,0,0,6585.433,1,,
6759,11:02:00,11:02:00,2345201,11,,0,0,8522.234,1,,
6759,11:03:00,11:03:00,2345301,12,,0,0,8984.455,1,,
6759,11:04:00,11:04:00,2231401,13,,0,0,9432.442,1,,
6759,11:05:00,11:05:00,2481301,14,,0,0,9971.768,1,,
6759,11:06:00,11:06:00,2359801,15,,0,0,10280.773,1,,
6759,11:07:00,11:07:00,2481401,16,,0,0,10929.998,1,,
6759,11:08:00,11:08:00,2481203,17,,0,0,11608.188,1,,
6759,11:10:00,11:10:00,2176303,18,,0,0,12649.542,1,,
6759,11:13:00,11:13:00,2345103,19,,0,0,13720.949,1,,
6760,11:45:00,11:45:00,2345104,1,,0,0,0.0,1,,
6760,11:47:00,11:47:00,2176304,2,,0,0,633.961,1,,
6760,11:49:00,11:49:00,2480702,3,,0,0,1566.729,1,,
6760,11:51:00,11:51:00,2481402,4,,0,0,2902.508,1,,
6760,11:52:00,11:52:00,2359802,5,,0,0,3390.075,1,,
6760,11:53:00,11:53:00,2481302,6,,0,0,3795.056,1,,
6760,11:54:00,11:54:00,2231402,7,,0,0,4395.387,1,,
6760,11:55:00,11:55:00,2345302,8,,0,0,4801.346,1,,
6760,11:56:00,11:56:00,2345202,9,,0,0,5168.986,1,,
6760,11:58:00,11:58:00,2230601,10,,0,0,7339.467,1,,
6760,12:00:00,12:00:00,2230401,11,,0,0,7842.252,1,,
6760,12:02:00,12:02:00,2344801,12,,0,0,8423.55,1,,
6760,12:03:00,12:03:00,2230501,13,,0,0,9231.17,1,,
6760,12:05:00,12:05:00,2326001,14,,0,0,9969.7,1,,
6760,12:06:00,12:06:00,2326101,15,,0,0,10456.428,1,,
6760,12:08:00,12:08:00,2454501,16,,0,0,11804.761,1,,
6760,12:10:00,12:10:00,2344901,17,,0,0,12875.457,1,,
6760,12:11:00,12:11:00,2345001,18,,0,0,13354.781,1,,
6760,12:12:00,15:32:00,1031101,19,,0,0,13888.498,1,,
6761,15:32:00,15:32:00,1031101,1,,0,0,0.0,1,,
6761,15:33:00,15:33:00,2345002,2,,0,0,561.514,1,,
6761,15:34:00,15:34:00,2344902,3,,0,0,1109.948,1,,
6761,15:36:00,15:36:00,2454501,4,,0,0,2111.535,1,,
6761,15:38:00,15:38:00,2326102,5,,0,0,3503.617,1,,
6761,15:39:00,15:39:00,2326002,6,,0,0,3998.238,1,,
6761,15:41:00,15:41:00,2230502,7,,0,0,4741.186,1,,
6761,15:42:00,15:42:00,2344802,8,,0,0,5533.38,1,,
6761,15:44:00,15:44:00,2230402,9,,0,0,6031.666,1,,
6761,15:45:00,15:45:00,2230602,10,,0,0,6585.433,1,,
6761,15:47:00,15:47:00,2345201,11,,0,0,8522.234,1,,
6761,15:48:00,15:48:00,2345301,12,,0,0,8984.455,1,,
6761,15:49:00,15:49:00,2231401,13,,0,0,9432.442,1,,
6761,15:50:00,15:50:00,2481301,14,,0,0,9971.768,1,,
6761,15:51:00,15:51:00,2359801,15,,0,0,10280.773,1,,
6761,15:52:00,15:52:00,2481401,16,,0,0,10929.998,1,,
6761,15:53:00,15:53:00,2481203,17,,0,0,11608.188,1,,
6761,15:55:00,15:55:00,2176303,18,,0,0,12649.542,1,,
6761,15:58:00,15:58:00,2345103,19,,0,0,13720.949,1,,
6762,16:00:00,16:00:00,2345104,1,,0,0,0.0,1,,
6762,16:02:00,16:02:00,2176304,2,,0,0,633.961,1,,
6762,16:04:00,16:04:00,2480702,3,,0,0,1566.729,1,,
6762,16:06:00,16:06:00,2481402,4,,0,0,2902.508,1,,
6762,16:07:00,16:07:00,2359802,5,,0,0,3390.075,1,,
6762,16:08:00,16:08:00,2481302,6,,0,0,3795.056,1,,
6762,16:09:00,16:09:00,2231402,7,,0,0,4395.387,1,,
6762,16:10:00,16:10:00,2345302,8,,0,0,4801.346,1,,
6762,16:11:00,16:11:00,2345202,9,,0,0,5168.986,1,,
6762,16:13:00,16:13:00,2230601,10,,0,0,7339.467,1,,
6762,16:15:00,16:15:00,2230401,11,,0,0,7842.252,1,,
6762,16:17:00,16:17:00,2344801,12,,0,0,8423.55,1,,
6762,16:18:00,16:18:00,2230501,13,,0,0,9231.17,1,,
6762,16:20:00,16:20:00,2326001,14,,0,0,9969.7,1,,
6762,16:21:00,16:21:00,2326101,15,,0,0,10456.428,1,,
6762,16:23:00,16:23:00,2454501,16,,0,0,11804.761,1,,
6762,16:25:00,16:25:00,2344901,17,,0,0,12875.457,1,,
6762,16:26:00,16:26:00,2345001,18,,0,0,13354.781,1,,
6762,16:27:00,16:32:00,1031101,19,,0,0,13888.498,1,,
6763,16:32:00,16:32:00,1031101,1,,0,0,0.0,1,,
6763,16:33:00,16:33:00,2345002,2,,0,0,561.514,1,,
6763,16:34:00,16:34:00,2344902,3,,0,0,1109.948,1,,
6763,16:36:00,16:36:00,2454501,4,,0,0,2111.535,1,,
6763,16:38:00,16:38:00,2326102,5,,0,0,3503.617,1,,
6763,16:39:00,16:39:00,2326002,6,,0,0,3998.238,1,,
6763,16:41:00,16:41:00,2230502,7,,0,0,4741.186,1,,
6763,16:42:00,16:42:00,2344802,8,,0,0,5533.38,1,,
6763,16:44:00,16:44:00,2230402,9,,0,0,6031.666,1,,
6763,16:45:00,16:45:00,2230602,10,,0,0,6585.433,1,,
6763,16:47:00,16:47:00,2345201,11,,0,0,8522.234,1,,
6763,16:48:00,16:48:00,2345301,12,,0,0,8984.455,1,,
6763,16:49:00,16:49:00,2231401,13,,0,0,9432.442,1,,
6763,16:50:00,16:50:00,2481301,14,,0,0,9971.768,1,,
6763,16:51:00,16:51:00,2359801,15,,0,0,10280.773,1,,
6763,16:52:00,16:52:00,2481401,16,,0,0,10929.998,1,,
6763,16:53:00,16:53:00,2481203,17,,0,0,11608.188,1,,
6763,16:55:00,16:55:00,2176303,18,,0,0,12649.542,1,,
6763,16:58:00,16:58:00,2345103,19,,0,0,13720.949,1,,
6764,17:00:00,17:00:00,2345104,1,,0,0,0.0,1,,
6764,17:02:00,17:02:00,2176304,2,,0,0,633.961,1,,
6764,17:04:00,17:04:00,2480702,3,,0,0,1566.729,1,,
6764,17:06:00,17:06:00,2481402,4,,0,0,2902.508,1,,
6764,17:07:00,17:07:00,2359802,5,,0,0,3390.075,1,,
6764,17:08:00,17:08:00,2481302,6,,0,0,3795.056,1,,
6764,17:09:00,17:09:00,2231402,7,,0,0,4395.387,1,,
6764,17:10:00,17:10:00,2345302,8,,0,0,4801.346,1,,
6764,17:11:00,17:11:00,2345202,9,,0,0,5168.986,1,,
6764,17:13:00,17:13:00,2230601,10,,0,0,7339.467,1,,
6764,17:15:00,17:15:00,2230401,11,,0,0,7842.252,1,,
6764,17:17:00,17:17:00,2344801,12,,0,0,8423.55,1,,
6764,17:18:00,17:18:00,2230501,13,,0,0,9231.17,1,,
6764,17:20:00,17:20:00,2326001,14,,0,0,9969.7,1,,
6764,17:21:00,17:21:00,2326101,15,,0,0,10456.428,1,,
6764,17:23:00,17:23:00,2454501,16,,0,0,11804.761,1,,
6764,17:25:00,17:25:00,2344901,17,,0,0,12875.457,1,,
6764,17:26:00,17:26:00,2345001,18,,0,0,13354.781,1,,
6764,17:27:00,17:32:00,1031101,19,,0,0,13888.498,1,,
6765,17:32:00,17:32:00,1031101,1,,0,0,0.0,1,,
6765,17:33:00,17:33:00,2345002,2,,0,0,561.514,1,,
6765,17:34:00,17:34:00,2344902,3,,0,0,1109.948,1,,
6765,17:36:00,17:36:00,2454501,4,,0,0,2111.535,1,,
6765,17:38:00,17:38:00,2326102,5,,0,0,3503.617,1,,
6765,17:39:00,17:39:00,2326002,6,,0,0,3998.238,1,,
6765,17:41:00,17:41:00,2230502,7,,0,0,4741.186,1,,
6765,17:42:00,17:42:00,2344802,8,,0,0,5533.38,1,,
6765,17:44:00,17:44:00,2230402,9,,0,0,6031.666,1,,
6765,17:45:00,17:45:00,2230602,10,,0,0,6585.433,1,,
6765,17:47:00,17:47:00,2345201,11,,0,0,8522.234,1,,
6765,17:48:00,17:48:00,2345301,12,,0,0,8984.455,1,,
6765,17:49:00,17:49:00,2231401,13,,0,0,9432.442,1,,
6765,17:50:00,17:50:00,2481301,14,,0,0,9971.768,1,,
6765,17:51:00,17:51:00,2359801,15,,0,0,10280.773,1,,
6765,17:52:00,17:52:00,2481401,16,,0,0,10929.998,1,,
6765,17:53:00,17:53:00,2481203,17,,0,0,11608.188,1,,
6765,17:55:00,17:55:00,2176303,18,,0,0,12649.542,1,,
6765,17:58:00,17:58:00,2345103,19,,0,0,13720.949,1,,
6766,18:00:00,18:00:00,2345104,1,,0,0,0.0,1,,
6766,18:02:00,18:02:00,2176304,2,,0,0,633.961,1,,
6766,18:04:00,18:04:00,2480702,3,,0,0,1566.729,1,,
6766,18:06:00,18:06:00,2481402,4,,0,0,2902.508,1,,
6766,18:07:00,18:07:00,2359802,5,,0,0,3390.075,1,,
6766,18:08:00,18:08:00,2481302,6,,0,0,3795.056,1,,
6766,18:09:00,18:09:00,2231402,7,,0,0,4395.387,1,,
6766,18:10:00,18:10:00,2345302,8,,0,0,4801.346,1,,
6766,18:11:00,18:11:00,2345202,9,,0,0,5168.986,1,,
6766,18:13:00,18:13:00,2230601,10,,0,0,7339.467,1,,
6766,18:15:00,18:15:00,2230401,11,,0,0,7842.252,1,,
6766,18:17:00,18:17:00,2344801,12,,0,0,8423.55,1,,
6766,18:18:00,18:18:00,2230501,13,,0,0,9231.17,1,,
6766,18:20:00,18:20:00,2326001,14,,0,0,9969.7,1,,
6766,18:21:00,18:21:00,2326101,15,,0,0,10456.428,1,,
6766,18:23:00,18:23:00,2454501,16,,0,0,11804.761,1,,
6766,18:25:00,18:25:00,2344901,17,,0,0,12875.457,1,,
6766,18:26:00,18:26:00,2345001,18,,0,0,13354.781,1,,
6766,18:27:00,18:47:00,1031101,19,,0,0,13888.498,1,,
6767,18:47:00,18:47:00,1031101,1,,0,0,0.0,1,,
6767,18:48:00,18:48:00,2345002,2,,0,0,561.514,1,,
6767,18:49:00,18:49:00,2344902,3,,0,0,1109.948,1,,
6767,18:51:00,18:51:00,2454501,4,,0,0,2111.535,1,,
6767,18:53:00,18:53:00,2326102,5,,0,0,3503.617,1,,
6767,18:54:00,18:54:00,2326002,6,,0,0,3998.238,1,,
6767,18:56:00,18:56:00,2230502,7,,0,0,4741.186,1,,
6767,18:57:00,18:57:00,2344802,8,,0,0,5533.38,1,,
6767,18:59:00,18:59:00,2230402,9,,0,0,6031.666,1,,
6767,19:00:00,19:00:00,2230602,10,,0,0,6585.433,1,,
6767,19:02:00,19:02:00,2345201,11,,0,0,8522.234,1,,
6767,19:03:00,19:03:00,2345301,12,,0,0,8984.455,1,,
6767,19:04:00,19:04:00,2231401,13,,0,0,9432.442,1,,
6767,19:05:00,19:05:00,2481301,14,,0,0,9971.768,1,,
6767,19:06:00,19:06:00,2359801,15,,0,0,10280.773,1,,
6767,19:07:00,19:07:00,2481401,16,,0,0,10929.998,1,,
6767,19:08:00,19:08:00,2481203,17,,0,0,11608.188,1,,
6767,19:10:00,19:10:00,2176303,18,,0,0,12649.542,1,,
6767,19:13:00,19:13:00,2345103,19,,0,0,13720.949,1,,
6768,19:45:00,19:45:00,2345104,1,,0,0,0.0,1,,
6768,19:47:00,19:47:00,2176304,2,,0,0,633.961,1,,
6768,19:49:00,19:49:00,2480702,3,,0,0,1566.729,1,,
6768,19:51:00,19:51:00,2481402,4,,0,0,2902.508,1,,
6768,19:52:00,19:52:00,2359802,5,,0,0,3390.075,1,,
6768,19:53:00,19:53:00,2481302,6,,0,0,3795.056,1,,
6768,19:54:00,19:54:00,2231402,7,,0,0,4395.387,1,,
6768,19:55:00,19:55:00,2345302,8,,0,0,4801.346,1,,
6768,19:56:00,19:56:00,2345202,9,,0,0,5168.986,1,,
6768,19:58:00,19:58:00,2230601,10,,0,0,7339.467,1,,
6768,20:00:00,20:00:00,2230401,11,,0,0,7842.252,1,,
6768,20:02:00,20:02:00,2344801,12,,0,0,8423.55,1,,
6768,20:03:00,20:03:00,2230501,13,,0,0,9231.17,1,,
6768,20:05:00,20:05:00,2326001,14,,0,0,9969.7,1,,
6768,20:06:00,20:06:00,2326101,15,,0,0,10456.428,1,,
6768,20:08:00,20:08:00,2454501,16,,0,0,11804.761,1,,
6768,20:10:00,20:10:00,2344901,17,,0,0,12875.457,1,,
6768,20:11:00,20:11:00,2345001,18,,0,0,13354.781,1,,
6768,20:12:00,20:47:00,1031101,19,,0,0,13888.498,1,,
6769,20:47:00,20:47:00,1031101,1,,0,0,0.0,1,,
6769,20:48:00,20:48:00,2345002,2,,0,0,561.514,1,,
6769,20:49:00,20:49:00,2344902,3,,0,0,1109.948,1,,
6769,20:51:00,20:51:00,2454501,4,,0,0,2111.535,1,,
6769,20:53:00,20:53:00,2326102,5,,0,0,3503.617,1,,
6769,20:54:00,20:54:00,2326002,6,,0,0,3998.238,1,,
6769,20:56:00,20:56:00,2230502,7,,0,0,4741.186,1,,
6769,20:57:00,20:57:00,2344802,8,,0,0,5533.38,1,,
6769,20:59:00,20:59:00,2230402,9,,0,0,6031.666,1,,
6769,21:00:00,21:00:00,2230602,10,,0,0,6585.433,1,,
6769,21:02:00,21:02:00,2345201,11,,0,0,8522.234,1,,
6769,21:03:00,21:03:00,2345301,12,,0,0,8984.455,1,,
6769,21:04:00,21:04:00,2231401,13,,0,0,9432.442,1,,
6769,21:05:00,21:05:00,2481301,14,,0,0,9971.768,1,,
6769,21:06:00,21:06:00,2359801,15,,0,0,10280.773,1,,
6769,21:07:00,21:07:00,2481401,16,,0,0,10929.998,1,,
6769,21:08:00,21:08:00,2481203,17,,0,0,11608.188,1,,
6769,21:10:00,21:10:00,2176303,18,,0,0,12649.542,1,,
6769,21:13:00,21:13:00,2345103,19,,0,0,13720.949,1,,
6770,21:45:00,21:45:00,2345104,1,,0,0,0.0,1,,
6770,21:47:00,21:47:00,2176304,2,,0,0,633.961,1,,
6770,21:48:00,21:48:00,2480702,3,,0,0,1566.729,1,,
6770,21:50:00,21:50:00,2481402,4,,0,0,2902.508,1,,
6770,21:51:00,21:51:00,2359802,5,,0,0,3390.075,1,,
6770,21:52:00,21:52:00,2481302,6,,0,0,3795.056,1,,
6770,21:53:00,21:53:00,2231402,7,,0,0,4395.387,1,,
6770,21:54:00,21:54:00,2345302,8,,0,0,4801.346,1,,
6770,21:55:00,21:55:00,2345202,9,,0,0,5168.986,1,,
6770,21:57:00,21:57:00,2230601,10,,0,0,7339.467,1,,
6770,21:59:00,21:59:00,2230401,11,,0,0,7842.252,1,,
6770,22:00:00,22:00:00,2344801,12,,0,0,8423.55,1,,
6770,22:01:00,22:01:00,2230501,13,,0,0,9231.17,1,,
6770,22:02:00,22:02:00,2326001,14,,0,0,9969.7,1,,
6770,22:03:00,22:03:00,2326101,15,,0,0,10456.428,1,,
6770,22:05:00,22:05:00,2344901,16,,0,0,12208.063,1,,
6770,22:06:00,22:06:00,2345001,17,,0,0,12687.388,1,,
6770,22:07:00,22:44:00,1031101,18,,0,0,13248.901,1,,
6771,22:44:00,22:44:00,1031101,1,,0,0,0.0,1,,
6771,22:45:00,22:45:00,2345002,2,,0,0,561.514,1,,
6771,22:46:00,22:46:00,2344902,3,,0,0,1109.948,1,,
6771,22:48:00,22:48:00,2326102,4,,0,0,2836.223,1,,
6771,22:49:00,22:49:00,2326002,5,,0,0,3330.845,1,,
6771,22:50:00,22:50:00,2230502,6,,0,0,4073.792,1,,
6771,22:51:00,22:51:00,2344802,7,,0,0,4865.986,1,,
6771,22:52:00,22:52:00,2230402,8,,0,0,5364.272,1,,
6771,22:53:00,22:53:00,2230602,9,,0,0,5918.039,1,,
6771,22:55:00,22:55:00,2345201,10,,0,0,7854.841,1,,
6771,22:56:00,22:56:00,2345301,11,,0,0,8317.061,1,,
6771,22:57:00,22:57:00,2231401,12,,0,0,8765.048,1,,
6771,22:58:00,22:58:00,2481301,13,,0,0,9304.373,1,,
6771,22:59:00,22:59:00,2359801,14,,0,0,9613.379,1,,
6771,23:00:00,23:00:00,2481401,15,,0,0,10262.604,1,,
6771,23:01:00,23:01:00,2481203,16,,0,0,10940.793,1,,
6771,23:02:00,23:02:00,2176303,17,,0,0,11982.147,1,,
6771,23:04:00,23:04:00,2345103,18,,0,0,13053.555,1,,
6772,05:34:00,05:34:00,1031101,1,,0,0,0.0,1,,
6772,05:35:00,05:35:00,2345002,2,,0,0,561.514,1,,
6772,05:36:00,05:36:00,2344902,3,,0,0,1109.948,1,,
6772,05:38:00,05:38:00,2326102,4,,0,0,2836.223,1,,
6772,05:39:00,05:39:00,2326002,5,,0,0,3330.845,1,,
6772,05:41:00,05:41:00,2230502,6,,0,0,4073.792,1,,
6772,05:42:00,05:42:00,2344802,7,,0,0,4865.986,1,,
6772,05:44:00,05:44:00,2230402,8,,0,0,5364.272,1,,
6772,05:45:00,05:45:00,2230602,9,,0,0,5918.039,1,,
6772,05:47:00,05:47:00,2345201,10,,0,0,7854.841,1,,
6772,05:48:00,05:48:00,2345301,11,,0,0,8317.061,1,,
6772,05:49:00,05:49:00,2231401,12,,0,0,8765.048,1,,
6772,05:50:00,05:50:00,2481301,13,,0,0,9304.373,1,,
6772,05:51:00,05:51:00,2359801,14,,0,0,9613.379,1,,
6772,05:52:00,05:52:00,2481401,15,,0,0,10262.604,1,,
6772,05:53:00,05:53:00,2481203,16,,0,0,10940.793,1,,
6772,05:55:00,05:55:00,2176303,17,,0,0,11982.147,1,,
6772,05:58:00,05:58:00,2345103,18,,0,0,13053.555,1,,
6773,06:34:00,06:34:00,1031101,1,,0,0,0.0,1,,
6773,06:35:00,06:35:00,2345002,2,,0,0,561.514,1,,
6773,06:36:00,06:36:00,2344902,3,,0,0,1109.948,1,,
6773,06:38:00,06:38:00,2326102,4,,0,0,2836.223,1,,
6773,06:39:00,06:39:00,2326002,5,,0,0,3330.845,1,,
6773,06:41:00,06:41:00,2230502,6,,0,0,4073.792,1,,
6773,06:42:00,06:42:00,2344802,7,,0,0,4865.986,1,,
6773,06:44:00,06:44:00,2230402,8,,0,0,5364.272,1,,
6773,06:45:00,06:45:00,2230602,9,,0,0,5918.039,1,,
6773,06:47:00,06:47:00,2345201,10,,0,0,7854.841,1,,
6773,06:48:00,06:48:00,2345301,11,,0,0,8317.061,1,,
6773,06:49:00,06:49:00,2231401,12,,0,0,8765.048,1,,
6773,06:50:00,06:50:00,2481301,13,,0,0,9304.373,1,,
6773,06:51:00,06:51:00,2359801,14,,0,0,9613.379,1,,
6773,06:52:00,06:52:00,2481401,15,,0,0,10262.604,1,,
6773,06:53:00,06:53:00,2481203,16,,0,0,10940.793,1,,
6773,06:55:00,06:55:00,2176303,17,,0,0,11982.147,1,,
6773,06:58:00,06:58:00,2345103,18,,0,0,13053.555,1,,
6774,07:04:00,07:04:00,1031101,1,,0,0,0.0,1,,
6774,07:05:00,07:05:00,2345002,2,,0,0,561.514,1,,
6774,07:06:00,07:06:00,2344902,3,,0,0,1109.948,1,,
6774,07:08:00,07:08:00,2326102,4,,0,0,2836.223,1,,
6774,07:09:00,07:09:00,2326002,5,,0,0,3330.845,1,,
6774,07:11:00,07:11:00,2230502,6,,0,0,4073.792,1,,
6774,07:12:00,07:12:00,2344802,7,,0,0,4865.986,1,,
6774,07:14:00,07:14:00,2230402,8,,0,0,5364.272,1,,
6774,07:15:00,07:15:00,2230602,9,,0,0,5918.039,1,,
6774,07:17:00,07:17:00,2345201,10,,0,0,7854.841,1,,
6774,07:18:00,07:18:00,2345301,11,,0,0,8317.061,1,,
6774,07:19:00,07:19:00,2231401,12,,0,0,8765.048,1,,
6774,07:20:00,07:20:00,2481301,13,,0,0,9304.373,1,,
6774,07:21:00,07:21:00,2359801,14,,0,0,9613.379,1,,
6774,07:22:00,07:22:00,2481401,15,,0,0,10262.604,1,,
6774,07:23:00,07:23:00,2481203,16,,0,0,10940.793,1,,
6774,07:25:00,07:25:00,2176303,17,,0,0,11982.147,1,,
6774,07:28:00,07:28:00,2345103,18,,0,0,13053.555,1,,
6775,07:45:00,07:45:00,2345104,1,,0,0,0.0,1,,
6775,07:47:00,07:47:00,2176304,2,,0,0,633.961,1,,
6775,07:49:00,07:49:00,2480702,3,,0,0,1566.729,1,,
6775,07:51:00,07:51:00,2481402,4,,0,0,2902.508,1,,
6775,07:52:00,07:52:00,2359802,5,,0,0,3390.075,1,,
6775,07:53:00,07:53:00,2481302,6,,0,0,3795.056,1,,
6775,07:54:00,07:54:00,2231402,7,,0,0,4395.387,1,,
6775,07:55:00,07:55:00,2345302,8,,0,0,4801.346,1,,
6775,07:56:00,07:56:00,2345202,9,,0,0,5168.986,1,,
6775,07:58:00,07:58:00,2230601,10,,0,0,7339.467,1,,
6775,08:00:00,08:00:00,2230401,11,,0,0,7842.252,1,,
6775,08:02:00,08:02:00,2344801,12,,0,0,8423.55,1,,
6775,08:03:00,08:03:00,2230501,13,,0,0,9231.17,1,,
6775,08:05:00,08:05:00,2326001,14,,0,0,9969.7,1,,
6775,08:06:00,08:06:00,2326101,15,,0,0,10456.428,1,,
6775,08:08:00,08:08:00,2454501,16,,0,0,11804.761,1,,
6775,08:10:00,08:10:00,2344901,17,,0,0,12875.457,1,,
6775,08:11:00,08:11:00,2345001,18,,0,0,13354.781,1,,
6775,08:12:00,08:12:00,1031101,19,,0,0,13888.498,1,,
6776,08:45:00,08:45:00,2345104,1,,0,0,0.0,1,,
6776,08:47:00,08:47:00,2176304,2,,0,0,633.961,1,,
6776,08:49:00,08:49:00,2480702,3,,0,0,1566.729,1,,
6776,08:51:00,08:51:00,2481402,4,,0,0,2902.508,1,,
6776,08:52:00,08:52:00,2359802,5,,0,0,3390.075,1,,
6776,08:53:00,08:53:00,2481302,6,,0,0,3795.056,1,,
6776,08:54:00,08:54:00,2231402,7,,0,0,4395.387,1,,
6776,08:55:00,08:55:00,2345302,8,,0,0,4801.346,1,,
6776,08:56:00,08:56:00,2345202,9,,0,0,5168.986,1,,
6776,08:58:00,08:58:00,2230601,10,,0,0,7339.467,1,,
6776,09:00:00,09:00:00,2230401,11,,0,0,7842.252,1,,
6776,09:02:00,09:02:00,2344801,12,,0,0,8423.55,1,,
6776,09:03:00,09:03:00,2230501,13,,0,0,9231.17,1,,
6776,09:05:00,09:05:00,2326001,14,,0,0,9969.7,1,,
6776,09:06:00,09:06:00,2326101,15,,0,0,10456.428,1,,
6776,09:08:00,09:08:00,2454501,16,,0,0,11804.761,1,,
6776,09:10:00,09:10:00,2344901,17,,0,0,12875.457,1,,
6776,09:11:00,09:11:00,2345001,18,,0,0,13354.781,1,,
6776,09:12:00,09:12:00,1031101,19,,0,0,13888.498,1,,
6777,08:47:00,08:47:00,1031101,1,,0,0,0.0,1,,
6777,08:48:00,08:48:00,2345002,2,,0,0,561.514,1,,
6777,08:49:00,08:49:00,2344902,3,,0,0,1109.948,1,,
6777,08:51:00,08:51:00,2454501,4,,0,0,2111.535,1,,
6777,08:53:00,08:53:00,2326102,5,,0,0,3503.617,1,,
6777,08:54:00,08:54:00,2326002,6,,0,0,3998.238,1,,
6777,08:56:00,08:56:00,2230502,7,,0,0,4741.186,1,,
6777,08:57:00,08:57:00,2344802,8,,0,0,5533.38,1,,
6777,08:59:00,08:59:00,2230402,9,,0,0,6031.666,1,,
6777,09:00:00,09:00:00,2230602,10,,0,0,6585.433,1,,
6777,09:02:00,09:02:00,2345201,11,,0,0,8522.234,1,,
6777,09:03:00,09:03:00,2345301,12,,0,0,8984.455,1,,
6777,09:04:00,09:04:00,2231401,13,,0,0,9432.442,1,,
6777,09:05:00,09:05:00,2481301,14,,0,0,9971.768,1,,
6777,09:06:00,09:06:00,2359801,15,,0,0,10280.773,1,,
6777,09:07:00,09:07:00,2481401,16,,0,0,10929.998,1,,
6777,09:08:00,09:08:00,2481203,17,,0,0,11608.188,1,,
6777,09:10:00,09:10:00,2176303,18,,0,0,12649.542,1,,
6777,09:13:00,09:13:00,2345103,19,,0,0,13720.949,1,,
6778,12:47:00,12:47:00,1031101,1,,0,0,0.0,1,,
6778,12:48:00,12:48:00,2345002,2,,0,0,561.514,1,,
6778,12:49:00,12:49:00,2344902,3,,0,0,1109.948,1,,
6778,12:51:00,12:51:00,2454501,4,,0,0,2111.535,1,,
6778,12:53:00,12:53:00,2326102,5,,0,0,3503.617,1,,
6778,12:54:00,12:54:00,2326002,6,,0,0,3998.238,1,,
6778,12:56:00,12:56:00,2230502,7,,0,0,4741.186,1,,
6778,12:57:00,12:57:00,2344802,8,,0,0,5533.38,1,,
6778,12:59:00,12:59:00,2230402,9,,0,0,6031.666,1,,
6778,13:00:00,13:00:00,2230602,10,,0,0,6585.433,1,,
6778,13:02:00,13:02:00,2345201,11,,0,0,8522.234,1,,
6778,13:03:00,13:03:00,2345301,12,,0,0,8984.455,1,,
6778,13:04:00,13:04:00,2231401,13,,0,0,9432.442,1,,
6778,13:05:00,13:05:00,2481301,14,,0,0,9971.768,1,,
6778,13:06:00,13:06:00,2359801,15,,0,0,10280.773,1,,
6778,13:07:00,13:07:00,2481401,16,,0,0,10929.998,1,,
6778,13:08:00,13:08:00,2481203,17,,0,0,11608.188,1,,
6778,13:10:00,13:10:00,2176303,18,,0,0,12649.542,1,,
6778,13:13:00,13:13:00,2345103,19,,0,0,13720.949,1,,
6779,13:45:00,13:45:00,2345104,1,,0,0,0.0,1,,
6779,13:47:00,13:47:00,2176304,2,,0,0,633.961,1,,
6779,13:49:00,13:49:00,2480702,3,,0,0,1566.729,1,,
6779,13:51:00,13:51:00,2481402,4,,0,0,2902.508,1,,
6779,13:52:00,13:52:00,2359802,5,,0,0,3390.075,1,,
6779,13:53:00,13:53:00,2481302,6,,0,0,3795.056,1,,
6779,13:54:00,13:54:00,2231402,7,,0,0,4395.387,1,,
6779,13:55:00,13:55:00,2345302,8,,0,0,4801.346,1,,
6779,13:56:00,13:56:00,2345202,9,,0,0,5168.986,1,,
6779,13:58:00,13:58:00,2230601,10,,0,0,7339.467,1,,
6779,14:00:00,14:00:00,2230401,11,,0,0,7842.252,1,,
6779,14:02:00,14:02:00,2344801,12,,0,0,8423.55,1,,
6779,14:03:00,14:03:00,2230501,13,,0,0,9231.17,1,,
6779,14:05:00,14:05:00,2326001,14,,0,0,9969.7,1,,
6779,14:06:00,14:06:00,2326101,15,,0,0,10456.428,1,,
6779,14:08:00,14:08:00,2454501,16,,0,0,11804.761,1,,
6779,14:10:00,14:10:00,2344901,17,,0,0,12875.457,1,,
6779,14:11:00,14:11:00,2345001,18,,0,0,13354.781,1,,
6779,14:12:00,14:12:00,1031101,19,,0,0,13888.498,1,,
6780,14:30:00,14:30:00,2345104,1,,0,0,0.0,1,,
6780,14:32:00,14:32:00,2176304,2,,0,0,633.961,1,,
6780,14:34:00,14:34:00,2480702,3,,0,0,1566.729,1,,
6780,14:36:00,14:36:00,2481402,4,,0,0,2902.508,1,,
6780,14:37:00,14:37:00,2359802,5,,0,0,3390.075,1,,
6780,14:38:00,14:38:00,2481302,6,,0,0,3795.056,1,,
6780,14:39:00,14:39:00,2231402,7,,0,0,4395.387,1,,
6780,14:40:00,14:40:00,2345302,8,,0,0,4801.346,1,,
6780,14:41:00,14:41:00,2345202,9,,0,0,5168.986,1,,
6780,14:43:00,14:43:00,2230601,10,,0,0,7339.467,1,,
6780,14:45:00,14:45:00,2230401,11,,0,0,7842.252,1,,
6780,14:47:00,14:47:00,2344801,12,,0,0,8423.55,1,,
6780,14:48:00,14:48:00,2230501,13,,0,0,9231.17,1,,
6780,14:50:00,14:50:00,2326001,14,,0,0,9969.7,1,,
6780,14:51:00,14:51:00,2326101,15,,0,0,10456.428,1,,
6780,14:53:00,14:53:00,2454501,16,,0,0,11804.761,1,,
6780,14:55:00,14:55:00,2344901,17,,0,0,12875.457,1,,
6780,14:56:00,14:56:00,2345001,18,,0,0,13354.781,1,,
6780,14:57:00,14:57:00,1031101,19,,0,0,13888.498,1,,
6781,15:00:00,15:00:00,2345104,1,,0,0,0.0,1,,
6781,15:02:00,15:02:00,2176304,2,,0,0,633.961,1,,
6781,15:04:00,15:04:00,2480702,3,,0,0,1566.729,1,,
6781,15:06:00,15:06:00,2481402,4,,0,0,2902.508,1,,
6781,15:07:00,15:07:00,2359802,5,,0,0,3390.075,1,,
6781,15:08:00,15:08:00,2481302,6,,0,0,3795.056,1,,
6781,15:09:00,15:09:00,2231402,7,,0,0,4395.387,1,,
6781,15:10:00,15:10:00,2345302,8,,0,0,4801.346,1,,
6781,15:11:00,15:11:00,2345202,9,,0,0,5168.986,1,,
6781,15:13:00,15:13:00,2230601,10,,0,0,7339.467,1,,
6781,15:15:00,15:15:00,2230401,11,,0,0,7842.252,1,,
6781,15:17:00,15:17:00,2344801,12,,0,0,8423.55,1,,
6781,15:18:00,15:18:00,2230501,13,,0,0,9231.17,1,,
6781,15:20:00,15:20:00,2326001,14,,0,0,9969.7,1,,
6781,15:21:00,15:21:00,2326101,15,,0,0,10456.428,1,,
6781,15:23:00,15:23:00,2454501,16,,0,0,11804.761,1,,
6781,15:25:00,15:25:00,2344901,17,,0,0,12875.457,1,,
6781,15:26:00,15:26:00,2345001,18,,0,0,13354.781,1,,
6781,15:27:00,15:27:00,1031101,19,,0,0,13888.498,1,,
6782,19:00:00,19:00:00,2345104,1,,0,0,0.0,1,,
6782,19:02:00,19:02:00,2176304,2,,0,0,633.961,1,,
6782,19:04:00,19:04:00,2480702,3,,0,0,1566.729,1,,
6782,19:06:00,19:06:00,2481402,4,,0,0,2902.508,1,,
6782,19:07:00,19:07:00,2359802,5,,0,0,3390.075,1,,
6782,19:08:00,19:08:00,2481302,6,,0,0,3795.056,1,,
6782,19:09:00,19:09:00,2231402,7,,0,0,4395.387,1,,
6782,19:10:00,19:10:00,2345302,8,,0,0,4801.346,1,,
6782,19:11:00,19:11:00,2345202,9,,0,0,5168.986,1,,
6782,19:13:00,19:13:00,2230601,10,,0,0,7339.467,1,,
6782,19:15:00,19:15:00,2230401,11,,0,0,7842.252,1,,
6782,19:17:00,19:17:00,2344801,12,,0,0,8423.55,1,,
6782,19:18:00,19:18:00,2230501,13,,0,0,9231.17,1,,
6782,19:20:00,19:20:00,2326001,14,,0,0,9969.7,1,,
6782,19:21:00,19:21:00,2326101,15,,0,0,10456.428,1,,
6782,19:23:00,19:23:00,2454501,16,,0,0,11804.761,1,,
6782,19:25:00,19:25:00,2344901,17,,0,0,12875.457,1,,
6782,19:26:00,19:26:00,2345001,18,,0,0,13354.781,1,,
6782,19:27:00,19:27:00,1031101,19,,0,0,13888.498,1,,
6783,07:34:00,07:34:00,1031101,1,,0,0,0.0,1,,
6783,07:35:00,07:35:00,2345002,2,,0,0,561.514,1,,
6783,07:36:00,07:36:00,2344902,3,,0,0,1109.948,1,,
6783,07:38:00,07:38:00,2326102,4,,0,0,2836.223,1,,
6783,07:39:00,07:39:00,2326002,5,,0,0,3330.845,1,,
6783,07:41:00,07:41:00,2230502,6,,0,0,4073.792,1,,
6783,07:42:00,07:42:00,2344802,7,,0,0,4865.986,1,,
6783,07:44:00,07:44:00,2230402,8,,0,0,5364.272,1,,
6783,07:45:00,07:45:00,2230602,9,,0,0,5918.039,1,,
6783,07:47:00,07:47:00,2345201,10,,0,0,7854.841,1,,
6783,07:48:00,07:48:00,2345301,11,,0,0,8317.061,1,,
6783,07:49:00,07:49:00,2231401,12,,0,0,8765.048,1,,
6783,07:50:00,07:50:00,2481301,13,,0,0,9304.373,1,,
6783,07:51:00,07:51:00,2359801,14,,0,0,9613.379,1,,
6783,07:52:00,07:52:00,2481401,15,,0,0,10262.604,1,,
6783,07:53:00,07:53:00,2481203,16,,0,0,10940.793,1,,
6783,07:55:00,07:55:00,2176303,17,,0,0,11982.147,1,,
6783,07:58:00,07:58:00,2345103,18,,0,0,13053.555,1,,
6784,12:45:00,12:45:00,2345104,1,,0,0,0.0,1,,
6784,12:47:00,12:47:00,2176304,2,,0,0,633.961,1,,
6784,12:49:00,12:49:00,2480702,3,,0,0,1566.729,1,,
6784,12:51:00,12:51:00,2481402,4,,0,0,2902.508,1,,
6784,12:52:00,12:52:00,2359802,5,,0,0,3390.075,1,,
6784,12:53:00,12:53:00,2481302,6,,0,0,3795.056,1,,
6784,12:54:00,12:54:00,2231402,7,,0,0,4395.387,1,,
6784,12:55:00,12:55:00,2345302,8,,0,0,4801.346,1,,
6784,12:56:00,12:56:00,2345202,9,,0,0,5168.986,1,,
6784,12:58:00,12:58:00,2230601,10,,0,0,7339.467,1,,
6784,13:00:00,13:00:00,2230401,11,,0,0,7842.252,1,,
6784,13:02:00,13:02:00,2344801,12,,0,0,8423.55,1,,
6784,13:03:00,13:03:00,2230501,13,,0,0,9231.17,1,,
6784,13:05:00,13:05:00,2326001,14,,0,0,9969.7,1,,
6784,13:06:00,13:06:00,2326101,15,,0,0,10456.428,1,,
6784,13:08:00,13:08:00,2454501,16,,0,0,11804.761,1,,
6784,13:10:00,13:10:00,2344901,17,,0,0,12875.457,1,,
6784,13:11:00,13:11:00,2345001,18,,0,0,13354.781,1,,
6784,13:12:00,13:47:00,1031101,19,,0,0,13888.498,1,,
6785,13:47:00,13:47:00,1031101,1,,0,0,0.0,1,,
6785,13:48:00,13:48:00,2345002,2,,0,0,561.514,1,,
6785,13:49:00,13:49:00,2344902,3,,0,0,1109.948,1,,
6785,13:51:00,13:51:00,2454501,4,,0,0,2111.535,1,,
6785,13:53:00,13:53:00,2326102,5,,0,0,3503.617,1,,
6785,13:54:00,13:54:00,2326002,6,,0,0,3998.238,1,,
6785,13:56:00,13:56:00,2230502,7,,0,0,4741.186,1,,
6785,13:57:00,13:57:00,2344802,8,,0,0,5533.38,1,,
6785,13:59:00,13:59:00,2230402,9,,0,0,6031.666,1,,
6785,14:00:00,14:00:00,2230602,10,,0,0,6585.433,1,,
6785,14:02:00,14:02:00,2345201,11,,0,0,8522.234,1,,
6785,14:03:00,14:03:00,2345301,12,,0,0,8984.455,1,,
6785,14:04:00,14:04:00,2231401,13,,0,0,9432.442,1,,
6785,14:05:00,14:05:00,2481301,14,,0,0,9971.768,1,,
6785,14:06:00,14:06:00,2359801,15,,0,0,10280.773,1,,
6785,14:07:00,14:07:00,2481401,16,,0,0,10929.998,1,,
6785,14:08:00,14:08:00,2481203,17,,0,0,11608.188,1,,
6785,14:10:00,14:10:00,2176303,18,,0,0,12649.542,1,,
6785,14:13:00,14:13:00,2345103,19,,0,0,13720.949,1,,
6786,14:47:00,14:47:00,1031101,1,,0,0,0.0,1,,
6786,14:48:00,14:48:00,2345002,2,,0,0,561.514,1,,
6786,14:49:00,14:49:00,2344902,3,,0,0,1109.948,1,,
6786,14:51:00,14:51:00,2454501,4,,0,0,2111.535,1,,
6786,14:53:00,14:53:00,2326102,5,,0,0,3503.617,1,,
6786,14:54:00,14:54:00,2326002,6,,0,0,3998.238,1,,
6786,14:56:00,14:56:00,2230502,7,,0,0,4741.186,1,,
6786,14:57:00,14:57:00,2344802,8,,0,0,5533.38,1,,
6786,14:59:00,14:59:00,2230402,9,,0,0,6031.666,1,,
6786,15:00:00,15:00:00,2230602,10,,0,0,6585.433,1,,
6786,15:02:00,15:02:00,2345201,11,,0,0,8522.234,1,,
6786,15:03:00,15:03:00,2345301,12,,0,0,8984.455,1,,
6786,15:04:00,15:04:00,2231401,13,,0,0,9432.442,1,,
6786,15:05:00,15:05:00,2481301,14,,0,0,9971.768,1,,
6786,15:06:00,15:06:00,2359801,15,,0,0,10280.773,1,,
6786,15:07:00,15:07:00,2481401,16,,0,0,10929.998,1,,
6786,15:08:00,15:08:00,2481203,17,,0,0,11608.188,1,,
6786,15:10:00,15:10:00,2176303,18,,0,0,12649.542,1,,
6786,15:13:00,15:13:00,2345103,19,,0,0,13720.949,1,,
6787,04:18:00,04:18:00,1040101,1,,0,0,0.0,1,,
6787,04:19:00,04:19:00,1040201,2,,0,0,436.09,1,,
6787,04:20:00,04:20:00,1040301,3,,0,0,687.721,1,,
6787,04:21:00,04:21:00,2231301,4,,0,0,1214.109,1,,
6787,04:24:00,04:24:00,1037301,5,,0,0,3069.603,1,,
6787,04:26:00,04:26:00,1037401,6,,0,0,3719.38,1,,
6787,04:27:00,04:27:00,2328801,7,,0,0,4253.253,1,,
6787,04:29:00,04:29:00,1037501,8,,0,0,4763.529,1,,
6787,04:30:00,04:30:00,1037601,9,,0,0,5217.49,1,,
6787,04:31:00,04:31:00,2162701,10,,0,0,5663.382,1,,
6787,04:32:00,04:32:00,1038099,11,,0,0,5953.958,1,,
6788,04:54:00,04:54:00,1038004,1,,0,0,0.0,1,,
6788,04:55:00,04:55:00,2162702,2,,0,0,321.587,1,,
6788,04:56:00,04:56:00,1037602,3,,0,0,767.479,1,,
6788,04:58:00,04:58:00,1037502,4,,0,0,1221.439,1,,
6788,04:59:00,04:59:00,2328802,5,,0,0,1810.836,1,,
6788,05:00:00,05:00:00,1037402,6,,0,0,2331.007,1,,
6788,05:03:00,05:03:00,1037301,7,,0,0,2942.698,1,,
6788,05:07:00,05:07:00,2231302,8,,0,0,4775.65,1,,
6788,05:08:00,05:08:00,1040302,9,,0,0,5278.071,1,,
6788,05:09:00,05:09:00,1040202,10,,0,0,5608.95,1,,
6788,05:13:00,05:13:00,1040101,11,,0,0,6074.445,1,,
6788,05:14:00,05:14:00,1040201,12,,0,0,6510.535,1,,
6788,05:15:00,05:15:00,1040301,13,,0,0,6762.165,1,,
6788,05:16:00,05:16:00,2231301,14,,0,0,7288.552,1,,
6788,05:21:00,05:21:00,2360102,15,,0,0,9703.224,1,,
6788,05:24:00,05:24:00,2296102,16,,0,0,10579.798,1,,
6788,05:26:00,05:26:00,2230502,17,,0,0,12434.423,1,,
6788,05:27:00,05:27:00,2344802,18,,0,0,13226.617,1,,
6788,05:29:00,05:29:00,2230402,19,,0,0,13724.905,1,,
6788,05:30:00,05:30:00,2230602,20,,0,0,14278.672,1,,
6788,05:32:00,05:32:00,2345201,21,,0,0,16215.473,1,,
6788,05:33:00,05:33:00,2345301,22,,0,0,16677.691,1,,
6788,05:34:00,05:34:00,2231401,23,,0,0,17125.68,1,,
6788,05:35:00,05:35:00,2481301,24,,0,0,17665.006,1,,
6788,05:36:00,05:36:00,2359801,25,,0,0,17974.01,1,,
6788,05:37:00,05:37:00,2481401,26,,0,0,18623.234,1,,
6788,05:38:00,05:38:00,2481203,27,,0,0,19270.141,1,,
6788,05:40:00,05:40:00,2176303,28,,0,0,20342.779,1,,
6788,05:43:00,05:43:00,2345103,29,,0,0,21414.189,1,,
6789,05:45:00,05:45:00,2345104,1,,0,0,0.0,1,,
6789,05:47:00,05:47:00,2176304,2,,0,0,633.961,1,,
6789,05:49:00,05:49:00,2480702,3,,0,0,1566.729,1,,
6789,05:51:00,05:51:00,2481402,4,,0,0,2902.508,1,,
6789,05:52:00,05:52:00,2359802,5,,0,0,3390.075,1,,
6789,05:53:00,05:53:00,2481302,6,,0,0,3795.056,1,,
6789,05:54:00,05:54:00,2231402,7,,0,0,4395.387,1,,
6789,05:55:00,05:55:00,2345302,8,,0,0,4801.346,1,,
6789,05:56:00,05:56:00,2345202,9,,0,0,5168.986,1,,
6789,05:58:00,05:58:00,2230601,10,,0,0,7339.467,1,,
6789,06:00:00,06:00:00,2230401,11,,0,0,7842.252,1,,
6789,06:02:00,06:02:00,2344801,12,,0,0,8423.55,1,,
6789,06:03:00,06:03:00,2230501,13,,0,0,9231.17,1,,
6789,06:06:00,06:06:00,2296101,14,,0,0,11101.695,1,,
6789,06:08:00,06:08:00,2360101,15,,0,0,11924.618,1,,
6789,06:13:00,06:13:00,2231302,16,,0,0,14115.076,1,,
6789,06:14:00,06:14:00,1040302,17,,0,0,14617.5,1,,
6789,06:15:00,06:15:00,1040202,18,,0,0,14948.379,1,,
6789,06:18:00,06:18:00,1040101,19,,0,0,15413.873,1,,
6789,06:19:00,06:19:00,1040201,20,,0,0,15849.963,1,,
6789,06:20:00,06:20:00,1040301,21,,0,0,16101.594,1,,
6789,06:21:00,06:21:00,2231301,22,,0,0,16627.984,1,,
6789,06:24:00,06:24:00,1037301,23,,0,0,18483.482,1,,
6789,06:26:00,06:26:00,1037401,24,,0,0,19133.262,1,,
6789,06:27:00,06:27:00,2328801,25,,0,0,19667.137,1,,
6789,06:29:00,06:29:00,1037501,26,,0,0,20177.414,1,,
6789,06:30:00,06:30:00,1037601,27,,0,0,20631.377,1,,
6789,06:31:00,06:31:00,2162701,28,,0,0,21077.27,1,,
6789,06:32:00,06:32:00,1038099,29,,0,0,21367.848,1,,
6790,09:15:00,09:15:00,2345104,1,,0,0,0.0,1,,
6790,09:17:00,09:17:00,2176304,2,,0,0,633.961,1,,
6790,09:19:00,09:19:00,2480702,3,,0,0,1566.729,1,,
6790,09:21:00,09:21:00,2481402,4,,0,0,2902.508,1,,
6790,09:22:00,09:22:00,2359802,5,,0,0,3390.075,1,,
6790,09:23:00,09:23:00,2481302,6,,0,0,3795.056,1,,
6790,09:24:00,09:24:00,2231402,7,,0,0,4395.387,1,,
6790,09:25:00,09:25:00,2345302,8,,0,0,4801.346,1,,
6790,09:26:00,09:26:00,2345202,9,,0,0,5168.986,1,,
6790,09:28:00,09:28:00,2230601,10,,0,0,7339.467,1,,
6790,09:30:00,09:30:00,2230401,11,,0,0,7842.252,1,,
6790,09:32:00,09:32:00,2344801,12,,0,0,8423.55,1,,
6790,09:33:00,09:33:00,2230501,13,,0,0,9231.17,1,,
6790,09:36:00,09:36:00,2296101,14,,0,0,11101.695,1,,
6790,09:38:00,09:38:00,2360101,15,,0,0,11924.618,1,,
6790,09:43:00,09:43:00,2231302,16,,0,0,14115.076,1,,
6790,09:44:00,09:44:00,1040302,17,,0,0,14617.5,1,,
6790,09:45:00,09:45:00,1040202,18,,0,0,14948.379,1,,
6790,09:46:00,09:46:00,1040102,19,,0,0,15369.49,1,,
6791,10:13:00,10:13:00,1040101,1,,0,0,0.0,1,,
6791,10:14:00,10:14:00,1040201,2,,0,0,436.09,1,,
6791,10:15:00,10:15:00,1040301,3,,0,0,687.721,1,,
6791,10:16:00,10:16:00,2231301,4,,0,0,1214.109,1,,
6791,10:21:00,10:21:00,2360102,5,,0,0,3628.779,1,,
6791,10:24:00,10:24:00,2296102,6,,0,0,4505.353,1,,
6791,10:26:00,10:26:00,2230502,7,,0,0,6359.975,1,,
6791,10:27:00,10:27:00,2344802,8,,0,0,7152.169,1,,
6791,10:29:00,10:29:00,2230402,9,,0,0,7650.456,1,,
6791,10:30:00,10:30:00,2230602,10,,0,0,8204.223,1,,
6791,10:32:00,10:32:00,2345201,11,,0,0,10141.023,1,,
6791,10:33:00,10:33:00,2345301,12,,0,0,10603.244,1,,
6791,10:34:00,10:34:00,2231401,13,,0,0,11051.231,1,,
6791,10:35:00,10:35:00,2481301,14,,0,0,11590.557,1,,
6791,10:36:00,10:36:00,2359801,15,,0,0,11899.563,1,,
6791,10:37:00,10:37:00,2481401,16,,0,0,12548.787,1,,
6791,10:38:00,10:38:00,2481203,17,,0,0,13195.693,1,,
6791,10:40:00,10:40:00,2176303,18,,0,0,14268.334,1,,
6791,10:43:00,10:43:00,2345103,19,,0,0,15339.741,1,,
6792,11:15:00,11:15:00,2345104,1,,0,0,0.0,1,,
6792,11:17:00,11:17:00,2176304,2,,0,0,633.961,1,,
6792,11:19:00,11:19:00,2480702,3,,0,0,1566.729,1,,
6792,11:21:00,11:21:00,2481402,4,,0,0,2902.508,1,,
6792,11:22:00,11:22:00,2359802,5,,0,0,3390.075,1,,
6792,11:23:00,11:23:00,2481302,6,,0,0,3795.056,1,,
6792,11:24:00,11:24:00,2231402,7,,0,0,4395.387,1,,
6792,11:25:00,11:25:00,2345302,8,,0,0,4801.346,1,,
6792,11:26:00,11:26:00,2345202,9,,0,0,5168.986,1,,
6792,11:28:00,11:28:00,2230601,10,,0,0,7339.467,1,,
6792,11:30:00,11:30:00,2230401,11,,0,0,7842.252,1,,
6792,11:32:00,11:32:00,2344801,12,,0,0,8423.55,1,,
6792,11:33:00,11:33:00,2230501,13,,0,0,9231.17,1,,
6792,11:36:00,11:36:00,2296101,14,,0,0,11101.695,1,,
6792,11:38:00,11:38:00,2360101,15,,0,0,11924.618,1,,
6792,11:43:00,11:43:00,2231302,16,,0,0,14115.076,1,,
6792,11:44:00,11:44:00,1040302,17,,0,0,14617.5,1,,
6792,11:45:00,11:45:00,1040202,18,,0,0,14948.379,1,,
6792,11:46:00,11:46:00,1040102,19,,0,0,15369.49,1,,
6793,12:13:00,12:13:00,1040101,1,,0,0,0.0,1,,
6793,12:14:00,12:14:00,1040201,2,,0,0,436.09,1,,
6793,12:15:00,12:15:00,1040301,3,,0,0,687.721,1,,
6793,12:16:00,12:16:00,2231301,4,,0,0,1214.109,1,,
6793,12:21:00,12:21:00,2360102,5,,0,0,3628.779,1,,
6793,12:24:00,12:24:00,2296102,6,,0,0,4505.353,1,,
6793,12:26:00,12:26:00,2230502,7,,0,0,6359.975,1,,
6793,12:27:00,12:27:00,2344802,8,,0,0,7152.169,1,,
6793,12:29:00,12:29:00,2230402,9,,0,0,7650.456,1,,
6793,12:30:00,12:30:00,2230602,10,,0,0,8204.223,1,,
6793,12:32:00,12:32:00,2345201,11,,0,0,10141.023,1,,
6793,12:33:00,12:33:00,2345301,12,,0,0,10603.244,1,,
6793,12:34:00,12:34:00,2231401,13,,0,0,11051.231,1,,
6793,12:35:00,12:35:00,2481301,14,,0,0,11590.557,1,,
6793,12:36:00,12:36:00,2359801,15,,0,0,11899.563,1,,
6793,12:37:00,12:37:00,2481401,16,,0,0,12548.787,1,,
6793,12:38:00,12:38:00,2481203,17,,0,0,13195.693,1,,
6793,12:40:00,12:40:00,2176303,18,,0,0,14268.334,1,,
6793,12:43:00,12:43:00,2345103,19,,0,0,15339.741,1,,
6794,15:15:00,15:15:00,2345104,1,,0,0,0.0,1,,
6794,15:17:00,15:17:00,2176304,2,,0,0,633.961,1,,
6794,15:19:00,15:19:00,2480702,3,,0,0,1566.729,1,,
6794,15:21:00,15:21:00,2481402,4,,0,0,2902.508,1,,
6794,15:22:00,15:22:00,2359802,5,,0,0,3390.075,1,,
6794,15:23:00,15:23:00,2481302,6,,0,0,3795.056,1,,
6794,15:24:00,15:24:00,2231402,7,,0,0,4395.387,1,,
6794,15:25:00,15:25:00,2345302,8,,0,0,4801.346,1,,
6794,15:26:00,15:26:00,2345202,9,,0,0,5168.986,1,,
6794,15:28:00,15:28:00,2230601,10,,0,0,7339.467,1,,
6794,15:30:00,15:30:00,2230401,11,,0,0,7842.252,1,,
6794,15:32:00,15:32:00,2344801,12,,0,0,8423.55,1,,
6794,15:33:00,15:33:00,2230501,13,,0,0,9231.17,1,,
6794,15:36:00,15:36:00,2296101,14,,0,0,11101.695,1,,
6794,15:38:00,15:38:00,2360101,15,,0,0,11924.618,1,,
6794,15:43:00,15:43:00,2231302,16,,0,0,14115.076,1,,
6794,15:44:00,15:44:00,1040302,17,,0,0,14617.5,1,,
6794,15:45:00,15:45:00,1040202,18,,0,0,14948.379,1,,
6794,15:48:00,15:48:00,1040101,19,,0,0,15413.873,1,,
6794,15:49:00,15:49:00,1040201,20,,0,0,15849.963,1,,
6794,15:50:00,15:50:00,1040301,21,,0,0,16101.594,1,,
6794,15:51:00,15:51:00,2231301,22,,0,0,16627.984,1,,
6794,15:54:00,15:54:00,1037301,23,,0,0,18483.482,1,,
6794,15:56:00,15:56:00,1037401,24,,0,0,19133.262,1,,
6794,15:57:00,15:57:00,2328801,25,,0,0,19667.137,1,,
6794,15:59:00,15:59:00,1037501,26,,0,0,20177.414,1,,
6794,16:00:00,16:00:00,1037601,27,,0,0,20631.377,1,,
6794,16:01:00,16:01:00,2162701,28,,0,0,21077.27,1,,
6794,16:02:00,16:02:00,1038099,29,,0,0,21367.848,1,,
6795,16:54:00,16:54:00,1038004,1,,0,0,0.0,1,,
6795,16:55:00,16:55:00,2162702,2,,0,0,321.587,1,,
6795,16:56:00,16:56:00,1037602,3,,0,0,767.479,1,,
6795,16:58:00,16:58:00,1037502,4,,0,0,1221.439,1,,
6795,16:59:00,16:59:00,2328802,5,,0,0,1810.836,1,,
6795,17:00:00,17:00:00,1037402,6,,0,0,2331.007,1,,
6795,17:03:00,17:03:00,1037301,7,,0,0,2942.698,1,,
6795,17:07:00,17:07:00,2231302,8,,0,0,4775.65,1,,
6795,17:08:00,17:08:00,1040302,9,,0,0,5278.071,1,,
6795,17:09:00,17:09:00,1040202,10,,0,0,5608.95,1,,
6795,17:13:00,17:13:00,1040101,11,,0,0,6074.445,1,,
6795,17:14:00,17:14:00,1040201,12,,0,0,6510.535,1,,
6795,17:15:00,17:15:00,1040301,13,,0,0,6762.165,1,,
6795,17:16:00,17:16:00,2231301,14,,0,0,7288.552,1,,
6795,17:21:00,17:21:00,2360102,15,,0,0,9703.224,1,,
6795,17:24:00,17:24:00,2296102,16,,0,0,10579.798,1,,
6795,17:26:00,17:26:00,2230502,17,,0,0,12434.423,1,,
6795,17:27:00,17:27:00,2344802,18,,0,0,13226.617,1,,
6795,17:29:00,17:29:00,2230402,19,,0,0,13724.905,1,,
6795,17:30:00,17:30:00,2230602,20,,0,0,14278.672,1,,
6795,17:32:00,17:32:00,2345201,21,,0,0,16215.473,1,,
6795,17:33:00,17:33:00,2345301,22,,0,0,16677.691,1,,
6795,17:34:00,17:34:00,2231401,23,,0,0,17125.68,1,,
6795,17:35:00,17:35:00,2481301,24,,0,0,17665.006,1,,
6795,17:36:00,17:36:00,2359801,25,,0,0,17974.01,1,,
6795,17:37:00,17:37:00,2481401,26,,0,0,18623.234,1,,
6795,17:38:00,17:38:00,2481203,27,,0,0,19270.141,1,,
6795,17:40:00,17:40:00,2176303,28,,0,0,20342.779,1,,
6795,17:43:00,17:43:00,2345103,29,,0,0,21414.189,1,,
6796,17:45:00,17:45:00,2345104,1,,0,0,0.0,1,,
6796,17:47:00,17:47:00,2176304,2,,0,0,633.961,1,,
6796,17:49:00,17:49:00,2480702,3,,0,0,1566.729,1,,
6796,17:51:00,17:51:00,2481402,4,,0,0,2902.508,1,,
6796,17:52:00,17:52:00,2359802,5,,0,0,3390.075,1,,
6796,17:53:00,17:53:00,2481302,6,,0,0,3795.056,1,,
6796,17:54:00,17:54:00,2231402,7,,0,0,4395.387,1,,
6796,17:55:00,17:55:00,2345302,8,,0,0,4801.346,1,,
6796,17:56:00,17:56:00,2345202,9,,0,0,5168.986,1,,
6796,17:58:00,17:58:00,2230601,10,,0,0,7339.467,1,,
6796,18:00:00,18:00:00,2230401,11,,0,0,7842.252,1,,
6796,18:02:00,18:02:00,2344801,12,,0,0,8423.55,1,,
6796,18:03:00,18:03:00,2230501,13,,0,0,9231.17,1,,
6796,18:06:00,18:06:00,2296101,14,,0,0,11101.695,1,,
6796,18:08:00,18:08:00,2360101,15,,0,0,11924.618,1,,
6796,18:13:00,18:13:00,2231302,16,,0,0,14115.076,1,,
6796,18:14:00,18:14:00,1040302,17,,0,0,14617.5,1,,
6796,18:15:00,18:15:00,1040202,18,,0,0,14948.379,1,,
6796,18:16:00,18:16:00,1040102,19,,0,0,15369.49,1,,
6797,04:43:00,04:43:00,1040101,1,,0,0,0.0,1,,
6797,04:44:00,04:44:00,1040201,2,,0,0,436.09,1,,
6797,04:45:00,04:45:00,1040301,3,,0,0,687.721,1,,
6797,04:46:00,04:46:00,2231301,4,,0,0,1214.109,1,,
6797,04:50:00,04:50:00,2360102,5,,0,0,3628.779,1,,
6797,04:53:00,04:53:00,2296102,6,,0,0,4505.353,1,,
6797,04:55:00,04:55:00,2230502,7,,0,0,6359.975,1,,
6797,04:56:00,04:56:00,2344802,8,,0,0,7152.169,1,,
6797,04:57:00,04:57:00,2230402,9,,0,0,7650.456,1,,
6797,04:58:00,04:58:00,2230602,10,,0,0,8204.223,1,,
6797,05:00:00,05:00:00,2345201,11,,0,0,10141.023,1,,
6797,05:01:00,05:01:00,2345301,12,,0,0,10603.244,1,,
6797,05:02:00,05:02:00,2231401,13,,0,0,11051.231,1,,
6797,05:03:00,05:03:00,2481301,14,,0,0,11590.557,1,,
6797,05:04:00,05:04:00,2359801,15,,0,0,11899.563,1,,
6797,05:05:00,05:05:00,2481401,16,,0,0,12548.787,1,,
6797,05:06:00,05:06:00,2481203,17,,0,0,13195.693,1,,
6797,05:07:00,05:07:00,2176303,18,,0,0,14268.334,1,,
6797,05:09:00,05:09:00,2345103,19,,0,0,15339.741,1,,
6798,05:15:00,05:15:00,2345104,1,,0,0,0.0,1,,
6798,05:17:00,05:17:00,2176304,2,,0,0,633.961,1,,
6798,05:18:00,05:18:00,2480702,3,,0,0,1566.729,1,,
6798,05:20:00,05:20:00,2481402,4,,0,0,2902.508,1,,
6798,05:21:00,05:21:00,2359802,5,,0,0,3390.075,1,,
6798,05:22:00,05:22:00,2481302,6,,0,0,3795.056,1,,
6798,05:23:00,05:23:00,2231402,7,,0,0,4395.387,1,,
6798,05:24:00,05:24:00,2345302,8,,0,0,4801.346,1,,
6798,05:25:00,05:25:00,2345202,9,,0,0,5168.986,1,,
6798,05:27:00,05:27:00,2230601,10,,0,0,7339.467,1,,
6798,05:29:00,05:29:00,2230401,11,,0,0,7842.252,1,,
6798,05:30:00,05:30:00,2344801,12,,0,0,8423.55,1,,
6798,05:31:00,05:31:00,2230501,13,,0,0,9231.17,1,,
6798,05:34:00,05:34:00,2296101,14,,0,0,11101.695,1,,
6798,05:36:00,05:36:00,2360101,15,,0,0,11924.618,1,,
6798,05:40:00,05:40:00,2231302,16,,0,0,14115.076,1,,
6798,05:41:00,05:41:00,1040302,17,,0,0,14617.5,1,,
6798,05:42:00,05:42:00,1040202,18,,0,0,14948.379,1,,
6798,05:43:00,05:43:00,1040102,19,,0,0,15369.49,1,,
6799,06:13:00,06:13:00,1040101,1,,0,0,0.0,1,,
6799,06:14:00,06:14:00,1040201,2,,0,0,436.09,1,,
6799,06:15:00,06:15:00,1040301,3,,0,0,687.721,1,,
6799,06:16:00,06:16:00,2231301,4,,0,0,1214.109,1,,
6799,06:21:00,06:21:00,2360102,5,,0,0,3628.779,1,,
6799,06:24:00,06:24:00,2296102,6,,0,0,4505.353,1,,
6799,06:26:00,06:26:00,2230502,7,,0,0,6359.975,1,,
6799,06:27:00,06:27:00,2344802,8,,0,0,7152.169,1,,
6799,06:29:00,06:29:00,2230402,9,,0,0,7650.456,1,,
6799,06:30:00,06:30:00,2230602,10,,0,0,8204.223,1,,
6799,06:32:00,06:32:00,2345201,11,,0,0,10141.023,1,,
6799,06:33:00,06:33:00,2345301,12,,0,0,10603.244,1,,
6799,06:34:00,06:34:00,2231401,13,,0,0,11051.231,1,,
6799,06:35:00,06:35:00,2481301,14,,0,0,11590.557,1,,
6799,06:36:00,06:36:00,2359801,15,,0,0,11899.563,1,,
6799,06:37:00,06:37:00,2481401,16,,0,0,12548.787,1,,
6799,06:38:00,06:38:00,2481203,17,,0,0,13195.693,1,,
6799,06:40:00,06:40:00,2176303,18,,0,0,14268.334,1,,
6799,06:43:00,06:43:00,2345103,19,,0,0,15339.741,1,,
6800,06:45:00,06:45:00,2345104,1,,0,0,0.0,1,,
6800,06:47:00,06:47:00,2176304,2,,0,0,633.961,1,,
6800,06:49:00,06:49:00,2480702,3,,0,0,1566.729,1,,
6800,06:51:00,06:51:00,2481402,4,,0,0,2902.508,1,,
6800,06:52:00,06:52:00,2359802,5,,0,0,3390.075,1,,
6800,06:53:00,06:53:00,2481302,6,,0,0,3795.056,1,,
6800,06:54:00,06:54:00,2231402,7,,0,0,4395.387,1,,
6800,06:55:00,06:55:00,2345302,8,,0,0,4801.346,1,,
6800,06:56:00,06:56:00,2345202,9,,0,0,5168.986,1,,
6800,06:58:00,06:58:00,2230601,10,,0,0,7339.467,1,,
6800,07:00:00,07:00:00,2230401,11,,0,0,7842.252,1,,
6800,07:02:00,07:02:00,2344801,12,,0,0,8423.55,1,,
6800,07:03:00,07:03:00,2230501,13,,0,0,9231.17,1,,
6800,07:06:00,07:06:00,2296101,14,,0,0,11101.695,1,,
6800,07:08:00,07:08:00,2360101,15,,0,0,11924.618,1,,
6800,07:13:00,07:13:00,2231302,16,,0,0,14115.076,1,,
6800,07:14:00,07:14:00,1040302,17,,0,0,14617.5,1,,
6800,07:15:00,07:15:00,1040202,18,,0,0,14948.379,1,,
6800,07:18:00,07:18:00,1040101,19,,0,0,15413.873,1,,
6800,07:19:00,07:19:00,1040201,20,,0,0,15849.963,1,,
6800,07:20:00,07:20:00,1040301,21,,0,0,16101.594,1,,
6800,07:21:00,07:21:00,2231301,22,,0,0,16627.984,1,,
6800,07:24:00,07:24:00,1037301,23,,0,0,18483.482,1,,
6800,07:26:00,07:26:00,1037401,24,,0,0,19133.262,1,,
6800,07:27:00,07:27:00,2328801,25,,0,0,19667.137,1,,
6800,07:29:00,07:29:00,1037501,26,,0,0,20177.414,1,,
6800,07:30:00,07:30:00,1037601,27,,0,0,20631.377,1,,
6800,07:31:00,07:31:00,2162701,28,,0,0,21077.27,1,,
6800,07:32:00,07:32:00,1038099,29,,0,0,21367.848,1,,
6801,07:54:00,07:54:00,1038004,1,,0,0,0.0,1,,
6801,07:55:00,07:55:00,2162702,2,,0,0,321.587,1,,
6801,07:56:00,07:56:00,1037602,3,,0,0,767.479,1,,
6801,07:58:00,07:58:00,1037502,4,,0,0,1221.439,1,,
6801,07:59:00,07:59:00,2328802,5,,0,0,1810.836,1,,
6801,08:00:00,08:00:00,1037402,6,,0,0,2331.007,1,,
6801,08:03:00,08:03:00,1037301,7,,0,0,2942.698,1,,
6801,08:07:00,08:07:00,2231302,8,,0,0,4775.65,1,,
6801,08:08:00,08:08:00,1040302,9,,0,0,5278.071,1,,
6801,08:09:00,08:09:00,1040202,10,,0,0,5608.95,1,,
6801,08:13:00,08:13:00,1040101,11,,0,0,6074.445,1,,
6801,08:14:00,08:14:00,1040201,12,,0,0,6510.535,1,,
6801,08:15:00,08:15:00,1040301,13,,0,0,6762.165,1,,
6801,08:16:00,08:16:00,2231301,14,,0,0,7288.552,1,,
6801,08:21:00,08:21:00,2360102,15,,0,0,9703.224,1,,
6801,08:24:00,08:24:00,2296102,16,,0,0,10579.798,1,,
6801,08:26:00,08:26:00,2230502,17,,0,0,12434.423,1,,
6801,08:27:00,08:27:00,2344802,18,,0,0,13226.617,1,,
6801,08:29:00,08:29:00,2230402,19,,0,0,13724.905,1,,
6801,08:30:00,08:30:00,2230602,20,,0,0,14278.672,1,,
6801,08:32:00,08:32:00,2345201,21,,0,0,16215.473,1,,
6801,08:33:00,08:33:00,2345301,22,,0,0,16677.691,1,,
6801,08:34:00,08:34:00,2231401,23,,0,0,17125.68,1,,
6801,08:35:00,08:35:00,2481301,24,,0,0,17665.006,1,,
6801,08:36:00,08:36:00,2359801,25,,0,0,17974.01,1,,
6801,08:37:00,08:37:00,2481401,26,,0,0,18623.234,1,,
6801,08:38:00,08:38:00,2481203,27,,0,0,19270.141,1,,
6801,08:40:00,08:40:00,2176303,28,,0,0,20342.779,1,,
6801,08:43:00,08:43:00,2345103,29,,0,0,21414.189,1,,
6802,10:15:00,10:15:00,2345104,1,,0,0,0.0,1,,
6802,10:17:00,10:17:00,2176304,2,,0,0,633.961,1,,
6802,10:19:00,10:19:00,2480702,3,,0,0,1566.729,1,,
6802,10:21:00,10:21:00,2481402,4,,0,0,2902.508,1,,
6802,10:22:00,10:22:00,2359802,5,,0,0,3390.075,1,,
6802,10:23:00,10:23:00,2481302,6,,0,0,3795.056,1,,
6802,10:24:00,10:24:00,2231402,7,,0,0,4395.387,1,,
6802,10:25:00,10:25:00,2345302,8,,0,0,4801.346,1,,
6802,10:26:00,10:26:00,2345202,9,,0,0,5168.986,1,,
6802,10:28:00,10:28:00,2230601,10,,0,0,7339.467,1,,
6802,10:30:00,10:30:00,2230401,11,,0,0,7842.252,1,,
6802,10:32:00,10:32:00,2344801,12,,0,0,8423.55,1,,
6802,10:33:00,10:33:00,2230501,13,,0,0,9231.17,1,,
6802,10:36:00,10:36:00,2296101,14,,0,0,11101.695,1,,
6802,10:38:00,10:38:00,2360101,15,,0,0,11924.618,1,,
6802,10:43:00,10:43:00,2231302,16,,0,0,14115.076,1,,
6802,10:44:00,10:44:00,1040302,17,,0,0,14617.5,1,,
6802,10:45:00,10:45:00,1040202,18,,0,0,14948.379,1,,
6802,10:48:00,10:48:00,1040101,19,,0,0,15413.873,1,,
6802,10:49:00,10:49:00,1040201,20,,0,0,15849.963,1,,
6802,10:50:00,10:50:00,1040301,21,,0,0,16101.594,1,,
6802,10:51:00,10:51:00,2231301,22,,0,0,16627.984,1,,
6802,10:54:00,10:54:00,1037301,23,,0,0,18483.482,1,,
6802,10:56:00,10:56:00,1037401,24,,0,0,19133.262,1,,
6802,10:57:00,10:57:00,2328801,25,,0,0,19667.137,1,,
6802,10:59:00,10:59:00,1037501,26,,0,0,20177.414,1,,
6802,11:00:00,11:00:00,1037601,27,,0,0,20631.377,1,,
6802,11:01:00,11:01:00,2162701,28,,0,0,21077.27,1,,
6802,11:02:00,11:02:00,1038099,29,,0,0,21367.848,1,,
6803,12:54:00,12:54:00,1038004,1,,0,0,0.0,1,,
6803,12:55:00,12:55:00,2162702,2,,0,0,321.587,1,,
6803,12:56:00,12:56:00,1037602,3,,0,0,767.479,1,,
6803,12:58:00,12:58:00,1037502,4,,0,0,1221.439,1,,
6803,12:59:00,12:59:00,2328802,5,,0,0,1810.836,1,,
6803,13:00:00,13:00:00,1037402,6,,0,0,2331.007,1,,
6803,13:03:00,13:03:00,1037301,7,,0,0,2942.698,1,,
6803,13:07:00,13:07:00,2231302,8,,0,0,4775.65,1,,
6803,13:08:00,13:08:00,1040302,9,,0,0,5278.071,1,,
6803,13:09:00,13:09:00,1040202,10,,0,0,5608.95,1,,
6803,13:13:00,13:13:00,1040101,11,,0,0,6074.445,1,,
6803,13:14:00,13:14:00,1040201,12,,0,0,6510.535,1,,
6803,13:15:00,13:15:00,1040301,13,,0,0,6762.165,1,,
6803,13:16:00,13:16:00,2231301,14,,0,0,7288.552,1,,
6803,13:21:00,13:21:00,2360102,15,,0,0,9703.224,1,,
6803,13:24:00,13:24:00,2296102,16,,0,0,10579.798,1,,
6803,13:26:00,13:26:00,2230502,17,,0,0,12434.423,1,,
6803,13:27:00,13:27:00,2344802,18,,0,0,13226.617,1,,
6803,13:29:00,13:29:00,2230402,19,,0,0,13724.905,1,,
6803,13:30:00,13:30:00,2230602,20,,0,0,14278.672,1,,
6803,13:32:00,13:32:00,2345201,21,,0,0,16215.473,1,,
6803,13:33:00,13:33:00,2345301,22,,0,0,16677.691,1,,
6803,13:34:00,13:34:00,2231401,23,,0,0,17125.68,1,,
6803,13:35:00,13:35:00,2481301,24,,0,0,17665.006,1,,
6803,13:36:00,13:36:00,2359801,25,,0,0,17974.01,1,,
6803,13:37:00,13:37:00,2481401,26,,0,0,18623.234,1,,
6803,13:38:00,13:38:00,2481203,27,,0,0,19270.141,1,,
6803,13:40:00,13:40:00,2176303,28,,0,0,20342.779,1,,
6803,13:43:00,13:43:00,2345103,29,,0,0,21414.189,1,,
6804,15:45:00,15:45:00,2345104,1,,0,0,0.0,1,,
6804,15:47:00,15:47:00,2176304,2,,0,0,633.961,1,,
6804,15:49:00,15:49:00,2480702,3,,0,0,1566.729,1,,
6804,15:51:00,15:51:00,2481402,4,,0,0,2902.508,1,,
6804,15:52:00,15:52:00,2359802,5,,0,0,3390.075,1,,
6804,15:53:00,15:53:00,2481302,6,,0,0,3795.056,1,,
6804,15:54:00,15:54:00,2231402,7,,0,0,4395.387,1,,
6804,15:55:00,15:55:00,2345302,8,,0,0,4801.346,1,,
6804,15:56:00,15:56:00,2345202,9,,0,0,5168.986,1,,
6804,15:58:00,15:58:00,2230601,10,,0,0,7339.467,1,,
6804,16:00:00,16:00:00,2230401,11,,0,0,7842.252,1,,
6804,16:02:00,16:02:00,2344801,12,,0,0,8423.55,1,,
6804,16:03:00,16:03:00,2230501,13,,0,0,9231.17,1,,
6804,16:06:00,16:06:00,2296101,14,,0,0,11101.695,1,,
6804,16:08:00,16:08:00,2360101,15,,0,0,11924.618,1,,
6804,16:13:00,16:13:00,2231302,16,,0,0,14115.076,1,,
6804,16:14:00,16:14:00,1040302,17,,0,0,14617.5,1,,
6804,16:15:00,16:15:00,1040202,18,,0,0,14948.379,1,,
6804,16:16:00,16:16:00,1040102,19,,0,0,15369.49,1,,
6805,16:43:00,16:43:00,1040101,1,,0,0,0.0,1,,
6805,16:44:00,16:44:00,1040201,2,,0,0,436.09,1,,
6805,16:45:00,16:45:00,1040301,3,,0,0,687.721,1,,
6805,16:46:00,16:46:00,2231301,4,,0,0,1214.109,1,,
6805,16:51:00,16:51:00,2360102,5,,0,0,3628.779,1,,
6805,16:54:00,16:54:00,2296102,6,,0,0,4505.353,1,,
6805,16:56:00,16:56:00,2230502,7,,0,0,6359.975,1,,
6805,16:57:00,16:57:00,2344802,8,,0,0,7152.169,1,,
6805,16:59:00,16:59:00,2230402,9,,0,0,7650.456,1,,
6805,17:00:00,17:00:00,2230602,10,,0,0,8204.223,1,,
6805,17:02:00,17:02:00,2345201,11,,0,0,10141.023,1,,
6805,17:03:00,17:03:00,2345301,12,,0,0,10603.244,1,,
6805,17:04:00,17:04:00,2231401,13,,0,0,11051.231,1,,
6805,17:05:00,17:05:00,2481301,14,,0,0,11590.557,1,,
6805,17:06:00,17:06:00,2359801,15,,0,0,11899.563,1,,
6805,17:07:00,17:07:00,2481401,16,,0,0,12548.787,1,,
6805,17:08:00,17:08:00,2481203,17,,0,0,13195.693,1,,
6805,17:10:00,17:10:00,2176303,18,,0,0,14268.334,1,,
6805,17:13:00,17:13:00,2345103,19,,0,0,15339.741,1,,
6806,17:15:00,17:15:00,2345104,1,,0,0,0.0,1,,
6806,17:17:00,17:17:00,2176304,2,,0,0,633.961,1,,
6806,17:19:00,17:19:00,2480702,3,,0,0,1566.729,1,,
6806,17:21:00,17:21:00,2481402,4,,0,0,2902.508,1,,
6806,17:22:00,17:22:00,2359802,5,,0,0,3390.075,1,,
6806,17:23:00,17:23:00,2481302,6,,0,0,3795.056,1,,
6806,17:24:00,17:24:00,2231402,7,,0,0,4395.387,1,,
6806,17:25:00,17:25:00,2345302,8,,0,0,4801.346,1,,
6806,17:26:00,17:26:00,2345202,9,,0,0,5168.986,1,,
6806,17:28:00,17:28:00,2230601,10,,0,0,7339.467,1,,
6806,17:30:00,17:30:00,2230401,11,,0,0,7842.252,1,,
6806,17:32:00,17:32:00,2344801,12,,0,0,8423.55,1,,
6806,17:33:00,17:33:00,2230501,13,,0,0,9231.17,1,,
6806,17:36:00,17:36:00,2296101,14,,0,0,11101.695,1,,
6806,17:38:00,17:38:00,2360101,15,,0,0,11924.618,1,,
6806,17:43:00,17:43:00,2231302,16,,0,0,14115.076,1,,
6806,17:44:00,17:44:00,1040302,17,,0,0,14617.5,1,,
6806,17:45:00,17:45:00,1040202,18,,0,0,14948.379,1,,
6806,17:48:00,17:48:00,1040101,19,,0,0,15413.873,1,,
6806,17:49:00,17:49:00,1040201,20,,0,0,15849.963,1,,
6806,17:50:00,17:50:00,1040301,21,,0,0,16101.594,1,,
6806,17:51:00,17:51:00,2231301,22,,0,0,16627.984,1,,
6806,17:54:00,17:54:00,1037301,23,,0,0,18483.482,1,,
6806,17:56:00,17:56:00,1037401,24,,0,0,19133.262,1,,
6806,17:57:00,17:57:00,2328801,25,,0,0,19667.137,1,,
6806,17:59:00,17:59:00,1037501,26,,0,0,20177.414,1,,
6806,18:00:00,18:00:00,1037601,27,,0,0,20631.377,1,,
6806,18:01:00,18:01:00,2162701,28,,0,0,21077.27,1,,
6806,18:02:00,18:02:00,1038099,29,,0,0,21367.848,1,,
6807,18:54:00,18:54:00,1038004,1,,0,0,0.0,1,,
6807,18:55:00,18:55:00,2162702,2,,0,0,321.587,1,,
6807,18:56:00,18:56:00,1037602,3,,0,0,767.479,1,,
6807,18:58:00,18:58:00,1037502,4,,0,0,1221.439,1,,
6807,18:59:00,18:59:00,2328802,5,,0,0,1810.836,1,,
6807,19:00:00,19:00:00,1037402,6,,0,0,2331.007,1,,
6807,19:03:00,19:03:00,1037301,7,,0,0,2942.698,1,,
6807,19:07:00,19:07:00,2231302,8,,0,0,4775.65,1,,
6807,19:08:00,19:08:00,1040302,9,,0,0,5278.071,1,,
6807,19:09:00,19:09:00,1040202,10,,0,0,5608.95,1,,
6807,19:13:00,19:13:00,1040101,11,,0,0,6074.445,1,,
6807,19:14:00,19:14:00,1040201,12,,0,0,6510.535,1,,
6807,19:15:00,19:15:00,1040301,13,,0,0,6762.165,1,,
6807,19:16:00,19:16:00,2231301,14,,0,0,7288.552,1,,
6807,19:21:00,19:21:00,2360102,15,,0,0,9703.224,1,,
6807,19:24:00,19:24:00,2296102,16,,0,0,10579.798,1,,
6807,19:26:00,19:26:00,2230502,17,,0,0,12434.423,1,,
6807,19:27:00,19:27:00,2344802,18,,0,0,13226.617,1,,
6807,19:29:00,19:29:00,2230402,19,,0,0,13724.905,1,,
6807,19:30:00,19:30:00,2230602,20,,0,0,14278.672,1,,
6807,19:32:00,19:32:00,2345201,21,,0,0,16215.473,1,,
6807,19:33:00,19:33:00,2345301,22,,0,0,16677.691,1,,
6807,19:34:00,19:34:00,2231401,23,,0,0,17125.68,1,,
6807,19:35:00,19:35:00,2481301,24,,0,0,17665.006,1,,
6807,19:36:00,19:36:00,2359801,25,,0,0,17974.01,1,,
6807,19:37:00,19:37:00,2481401,26,,0,0,18623.234,1,,
6807,19:38:00,19:38:00,2481203,27,,0,0,19270.141,1,,
6807,19:40:00,19:40:00,2176303,28,,0,0,20342.779,1,,
6807,19:43:00,19:43:00,2345103,29,,0,0,21414.189,1,,
6808,20:15:00,20:15:00,2345104,1,,0,0,0.0,1,,
6808,20:17:00,20:17:00,2176304,2,,0,0,633.961,1,,
6808,20:19:00,20:19:00,2480702,3,,0,0,1566.729,1,,
6808,20:21:00,20:21:00,2481402,4,,0,0,2902.508,1,,
6808,20:22:00,20:22:00,2359802,5,,0,0,3390.075,1,,
6808,20:23:00,20:23:00,2481302,6,,0,0,3795.056,1,,
6808,20:24:00,20:24:00,2231402,7,,0,0,4395.387,1,,
6808,20:25:00,20:25:00,2345302,8,,0,0,4801.346,1,,
6808,20:26:00,20:26:00,2345202,9,,0,0,5168.986,1,,
6808,20:28:00,20:28:00,2230601,10,,0,0,7339.467,1,,
6808,20:30:00,20:30:00,2230401,11,,0,0,7842.252,1,,
6808,20:32:00,20:32:00,2344801,12,,0,0,8423.55,1,,
6808,20:33:00,20:33:00,2230501,13,,0,0,9231.17,1,,
6808,20:36:00,20:36:00,2296101,14,,0,0,11101.695,1,,
6808,20:38:00,20:38:00,2360101,15,,0,0,11924.618,1,,
6808,20:43:00,20:43:00,2231302,16,,0,0,14115.076,1,,
6808,20:44:00,20:44:00,1040302,17,,0,0,14617.5,1,,
6808,20:45:00,20:45:00,1040202,18,,0,0,14948.379,1,,
6808,20:48:00,20:48:00,1040101,19,,0,0,15413.873,1,,
6808,20:49:00,20:49:00,1040201,20,,0,0,15849.963,1,,
6808,20:50:00,20:50:00,1040301,21,,0,0,16101.594,1,,
6808,20:51:00,20:51:00,2231301,22,,0,0,16627.984,1,,
6808,20:54:00,20:54:00,1037301,23,,0,0,18483.482,1,,
6808,20:56:00,20:56:00,1037401,24,,0,0,19133.262,1,,
6808,20:57:00,20:57:00,2328801,25,,0,0,19667.137,1,,
6808,20:59:00,20:59:00,1037501,26,,0,0,20177.414,1,,
6808,21:00:00,21:00:00,1037601,27,,0,0,20631.377,1,,
6808,21:01:00,21:01:00,2162701,28,,0,0,21077.27,1,,
6808,21:02:00,21:02:00,1038099,29,,0,0,21367.848,1,,
6809,22:54:00,22:54:00,1038004,1,,0,0,0.0,1,,
6809,22:55:00,22:55:00,2162702,2,,0,0,321.587,1,,
6809,22:56:00,22:56:00,1037602,3,,0,0,767.479,1,,
6809,22:58:00,22:58:00,1037502,4,,0,0,1221.439,1,,
6809,22:59:00,22:59:00,2328802,5,,0,0,1810.836,1,,
6809,23:00:00,23:00:00,1037402,6,,0,0,2331.007,1,,
6809,23:03:00,23:03:00,1037301,7,,0,0,2942.698,1,,
6809,23:07:00,23:07:00,2231302,8,,0,0,4775.65,1,,
6809,23:08:00,23:08:00,1040302,9,,0,0,5278.071,1,,
6809,23:09:00,23:09:00,1040202,10,,0,0,5608.95,1,,
6809,23:13:00,23:13:00,1040101,11,,0,0,6074.445,1,,
6809,23:14:00,23:14:00,1040201,12,,0,0,6510.535,1,,
6809,23:15:00,23:15:00,1040301,13,,0,0,6762.165,1,,
6809,23:16:00,23:16:00,2231301,14,,0,0,7288.552,1,,
6809,23:20:00,23:20:00,2360102,15,,0,0,9453.625,1,,
6810,04:45:00,04:45:00,2345104,1,,0,0,0.0,1,,
6810,04:47:00,04:47:00,2176304,2,,0,0,633.961,1,,
6810,04:48:00,04:48:00,2480702,3,,0,0,1566.729,1,,
6810,04:50:00,04:50:00,2481402,4,,0,0,2902.508,1,,
6810,04:51:00,04:51:00,2359802,5,,0,0,3390.075,1,,
6810,04:52:00,04:52:00,2481302,6,,0,0,3795.056,1,,
6810,04:53:00,04:53:00,2231402,7,,0,0,4395.387,1,,
6810,04:54:00,04:54:00,2345302,8,,0,0,4801.346,1,,
6810,04:55:00,04:55:00,2345202,9,,0,0,5168.986,1,,
6810,04:57:00,04:57:00,2230601,10,,0,0,7339.467,1,,
6810,04:59:00,04:59:00,2230401,11,,0,0,7842.252,1,,
6810,05:00:00,05:00:00,2344801,12,,0,0,8423.55,1,,
6810,05:01:00,05:01:00,2230501,13,,0,0,9231.17,1,,
6810,05:04:00,05:04:00,2296101,14,,0,0,11101.695,1,,
6810,05:06:00,05:06:00,2360101,15,,0,0,11924.618,1,,
6810,05:10:00,05:10:00,2231302,16,,0,0,14115.076,1,,
6810,05:11:00,05:11:00,1040302,17,,0,0,14617.5,1,,
6810,05:12:00,05:12:00,1040202,18,,0,0,14948.379,1,,
6810,05:18:00,05:18:00,1040101,19,,0,0,15413.873,1,,
6810,05:19:00,05:19:00,1040201,20,,0,0,15849.963,1,,
6810,05:20:00,05:20:00,1040301,21,,0,0,16101.594,1,,
6810,05:21:00,05:21:00,2231301,22,,0,0,16627.984,1,,
6810,05:24:00,05:24:00,1037301,23,,0,0,18483.482,1,,
6810,05:26:00,05:26:00,1037401,24,,0,0,19133.262,1,,
6810,05:27:00,05:27:00,2328801,25,,0,0,19667.137,1,,
6810,05:29:00,05:29:00,1037501,26,,0,0,20177.414,1,,
6810,05:30:00,05:30:00,1037601,27,,0,0,20631.377,1,,
6810,05:31:00,05:31:00,2162701,28,,0,0,21077.27,1,,
6810,05:32:00,05:32:00,1038099,29,,0,0,21367.848,1,,
6811,08:15:00,08:15:00,2345104,1,,0,0,0.0,1,,
6811,08:17:00,08:17:00,2176304,2,,0,0,633.961,1,,
6811,08:19:00,08:19:00,2480702,3,,0,0,1566.729,1,,
6811,08:21:00,08:21:00,2481402,4,,0,0,2902.508,1,,
6811,08:22:00,08:22:00,2359802,5,,0,0,3390.075,1,,
6811,08:23:00,08:23:00,2481302,6,,0,0,3795.056,1,,
6811,08:24:00,08:24:00,2231402,7,,0,0,4395.387,1,,
6811,08:25:00,08:25:00,2345302,8,,0,0,4801.346,1,,
6811,08:26:00,08:26:00,2345202,9,,0,0,5168.986,1,,
6811,08:28:00,08:28:00,2230601,10,,0,0,7339.467,1,,
6811,08:30:00,08:30:00,2230401,11,,0,0,7842.252,1,,
6811,08:32:00,08:32:00,2344801,12,,0,0,8423.55,1,,
6811,08:33:00,08:33:00,2230501,13,,0,0,9231.17,1,,
6811,08:36:00,08:36:00,2296101,14,,0,0,11101.695,1,,
6811,08:38:00,08:38:00,2360101,15,,0,0,11924.618,1,,
6811,08:43:00,08:43:00,2231302,16,,0,0,14115.076,1,,
6811,08:44:00,08:44:00,1040302,17,,0,0,14617.5,1,,
6811,08:45:00,08:45:00,1040202,18,,0,0,14948.379,1,,
6811,08:48:00,08:48:00,1040101,19,,0,0,15413.873,1,,
6811,08:49:00,08:49:00,1040201,20,,0,0,15849.963,1,,
6811,08:50:00,08:50:00,1040301,21,,0,0,16101.594,1,,
6811,08:51:00,08:51:00,2231301,22,,0,0,16627.984,1,,
6811,08:54:00,08:54:00,1037301,23,,0,0,18483.482,1,,
6811,08:56:00,08:56:00,1037401,24,,0,0,19133.262,1,,
6811,08:57:00,08:57:00,2328801,25,,0,0,19667.137,1,,
6811,08:59:00,08:59:00,1037501,26,,0,0,20177.414,1,,
6811,09:00:00,09:00:00,1037601,27,,0,0,20631.377,1,,
6811,09:01:00,09:01:00,2162701,28,,0,0,21077.27,1,,
6811,09:02:00,09:02:00,1038099,29,,0,0,21367.848,1,,
6812,10:54:00,10:54:00,1038004,1,,0,0,0.0,1,,
6812,10:55:00,10:55:00,2162702,2,,0,0,321.587,1,,
6812,10:56:00,10:56:00,1037602,3,,0,0,767.479,1,,
6812,10:58:00,10:58:00,1037502,4,,0,0,1221.439,1,,
6812,10:59:00,10:59:00,2328802,5,,0,0,1810.836,1,,
6812,11:00:00,11:00:00,1037402,6,,0,0,2331.007,1,,
6812,11:03:00,11:03:00,1037301,7,,0,0,2942.698,1,,
6812,11:07:00,11:07:00,2231302,8,,0,0,4775.65,1,,
6812,11:08:00,11:08:00,1040302,9,,0,0,5278.071,1,,
6812,11:09:00,11:09:00,1040202,10,,0,0,5608.95,1,,
6812,11:13:00,11:13:00,1040101,11,,0,0,6074.445,1,,
6812,11:14:00,11:14:00,1040201,12,,0,0,6510.535,1,,
6812,11:15:00,11:15:00,1040301,13,,0,0,6762.165,1,,
6812,11:16:00,11:16:00,2231301,14,,0,0,7288.552,1,,
6812,11:21:00,11:21:00,2360102,15,,0,0,9703.224,1,,
6812,11:24:00,11:24:00,2296102,16,,0,0,10579.798,1,,
6812,11:26:00,11:26:00,2230502,17,,0,0,12434.423,1,,
6812,11:27:00,11:27:00,2344802,18,,0,0,13226.617,1,,
6812,11:29:00,11:29:00,2230402,19,,0,0,13724.905,1,,
6812,11:30:00,11:30:00,2230602,20,,0,0,14278.672,1,,
6812,11:32:00,11:32:00,2345201,21,,0,0,16215.473,1,,
6812,11:33:00,11:33:00,2345301,22,,0,0,16677.691,1,,
6812,11:34:00,11:34:00,2231401,23,,0,0,17125.68,1,,
6812,11:35:00,11:35:00,2481301,24,,0,0,17665.006,1,,
6812,11:36:00,11:36:00,2359801,25,,0,0,17974.01,1,,
6812,11:37:00,11:37:00,2481401,26,,0,0,18623.234,1,,
6812,11:38:00,11:38:00,2481203,27,,0,0,19270.141,1,,
6812,11:40:00,11:40:00,2176303,28,,0,0,20342.779,1,,
6812,11:43:00,11:43:00,2345103,29,,0,0,21414.189,1,,
6813,12:15:00,12:15:00,2345104,1,,0,0,0.0,1,,
6813,12:17:00,12:17:00,2176304,2,,0,0,633.961,1,,
6813,12:19:00,12:19:00,2480702,3,,0,0,1566.729,1,,
6813,12:21:00,12:21:00,2481402,4,,0,0,2902.508,1,,
6813,12:22:00,12:22:00,2359802,5,,0,0,3390.075,1,,
6813,12:23:00,12:23:00,2481302,6,,0,0,3795.056,1,,
6813,12:24:00,12:24:00,2231402,7,,0,0,4395.387,1,,
6813,12:25:00,12:25:00,2345302,8,,0,0,4801.346,1,,
6813,12:26:00,12:26:00,2345202,9,,0,0,5168.986,1,,
6813,12:28:00,12:28:00,2230601,10,,0,0,7339.467,1,,
6813,12:30:00,12:30:00,2230401,11,,0,0,7842.252,1,,
6813,12:32:00,12:32:00,2344801,12,,0,0,8423.55,1,,
6813,12:33:00,12:33:00,2230501,13,,0,0,9231.17,1,,
6813,12:36:00,12:36:00,2296101,14,,0,0,11101.695,1,,
6813,12:38:00,12:38:00,2360101,15,,0,0,11924.618,1,,
6813,12:43:00,12:43:00,2231302,16,,0,0,14115.076,1,,
6813,12:44:00,12:44:00,1040302,17,,0,0,14617.5,1,,
6813,12:45:00,12:45:00,1040202,18,,0,0,14948.379,1,,
6813,12:48:00,12:48:00,1040101,19,,0,0,15413.873,1,,
6813,12:49:00,12:49:00,1040201,20,,0,0,15849.963,1,,
6813,12:50:00,12:50:00,1040301,21,,0,0,16101.594,1,,
6813,12:51:00,12:51:00,2231301,22,,0,0,16627.984,1,,
6813,12:54:00,12:54:00,1037301,23,,0,0,18483.482,1,,
6813,12:56:00,12:56:00,1037401,24,,0,0,19133.262,1,,
6813,12:57:00,12:57:00,2328801,25,,0,0,19667.137,1,,
6813,12:59:00,12:59:00,1037501,26,,0,0,20177.414,1,,
6813,13:00:00,13:00:00,1037601,27,,0,0,20631.377,1,,
6813,13:01:00,13:01:00,2162701,28,,0,0,21077.27,1,,
6813,13:02:00,13:02:00,1038099,29,,0,0,21367.848,1,,
6814,14:15:00,14:15:00,2345104,1,,0,0,0.0,1,,
6814,14:17:00,14:17:00,2176304,2,,0,0,633.961,1,,
6814,14:19:00,14:19:00,2480702,3,,0,0,1566.729,1,,
6814,14:21:00,14:21:00,2481402,4,,0,0,2902.508,1,,
6814,14:22:00,14:22:00,2359802,5,,0,0,3390.075,1,,
6814,14:23:00,14:23:00,2481302,6,,0,0,3795.056,1,,
6814,14:24:00,14:24:00,2231402,7,,0,0,4395.387,1,,
6814,14:25:00,14:25:00,2345302,8,,0,0,4801.346,1,,
6814,14:26:00,14:26:00,2345202,9,,0,0,5168.986,1,,
6814,14:28:00,14:28:00,2230601,10,,0,0,7339.467,1,,
6814,14:30:00,14:30:00,2230401,11,,0,0,7842.252,1,,
6814,14:32:00,14:32:00,2344801,12,,0,0,8423.55,1,,
6814,14:33:00,14:33:00,2230501,13,,0,0,9231.17,1,,
6814,14:36:00,14:36:00,2296101,14,,0,0,11101.695,1,,
6814,14:38:00,14:38:00,2360101,15,,0,0,11924.618,1,,
6814,14:43:00,14:43:00,2231302,16,,0,0,14115.076,1,,
6814,14:44:00,14:44:00,1040302,17,,0,0,14617.5,1,,
6814,14:45:00,14:45:00,1040202,18,,0,0,14948.379,1,,
6814,14:48:00,14:48:00,1040101,19,,0,0,15413.873,1,,
6814,14:49:00,14:49:00,1040201,20,,0,0,15849.963,1,,
6814,14:50:00,14:50:00,1040301,21,,0,0,16101.594,1,,
6814,14:51:00,14:51:00,2231301,22,,0,0,16627.984,1,,
6814,14:54:00,14:54:00,1037301,23,,0,0,18483.482,1,,
6814,14:56:00,14:56:00,1037401,24,,0,0,19133.262,1,,
6814,14:57:00,14:57:00,2328801,25,,0,0,19667.137,1,,
6814,14:59:00,14:59:00,1037501,26,,0,0,20177.414,1,,
6814,15:00:00,15:00:00,1037601,27,,0,0,20631.377,1,,
6814,15:01:00,15:01:00,2162701,28,,0,0,21077.27,1,,
6814,15:02:00,15:02:00,1038099,29,,0,0,21367.848,1,,
6815,15:54:00,15:54:00,1038004,1,,0,0,0.0,1,,
6815,15:55:00,15:55:00,2162702,2,,0,0,321.587,1,,
6815,15:56:00,15:56:00,1037602,3,,0,0,767.479,1,,
6815,15:58:00,15:58:00,1037502,4,,0,0,1221.439,1,,
6815,15:59:00,15:59:00,2328802,5,,0,0,1810.836,1,,
6815,16:00:00,16:00:00,1037402,6,,0,0,2331.007,1,,
6815,16:03:00,16:03:00,1037301,7,,0,0,2942.698,1,,
6815,16:07:00,16:07:00,2231302,8,,0,0,4775.65,1,,
6815,16:08:00,16:08:00,1040302,9,,0,0,5278.071,1,,
6815,16:09:00,16:09:00,1040202,10,,0,0,5608.95,1,,
6815,16:13:00,16:13:00,1040101,11,,0,0,6074.445,1,,
6815,16:14:00,16:14:00,1040201,12,,0,0,6510.535,1,,
6815,16:15:00,16:15:00,1040301,13,,0,0,6762.165,1,,
6815,16:16:00,16:16:00,2231301,14,,0,0,7288.552,1,,
6815,16:21:00,16:21:00,2360102,15,,0,0,9703.224,1,,
6815,16:24:00,16:24:00,2296102,16,,0,0,10579.798,1,,
6815,16:26:00,16:26:00,2230502,17,,0,0,12434.423,1,,
6815,16:27:00,16:27:00,2344802,18,,0,0,13226.617,1,,
6815,16:29:00,16:29:00,2230402,19,,0,0,13724.905,1,,
6815,16:30:00,16:30:00,2230602,20,,0,0,14278.672,1,,
6815,16:32:00,16:32:00,2345201,21,,0,0,16215.473,1,,
6815,16:33:00,16:33:00,2345301,22,,0,0,16677.691,1,,
6815,16:34:00,16:34:00,2231401,23,,0,0,17125.68,1,,
6815,16:35:00,16:35:00,2481301,24,,0,0,17665.006,1,,
6815,16:36:00,16:36:00,2359801,25,,0,0,17974.01,1,,
6815,16:37:00,16:37:00,2481401,26,,0,0,18623.234,1,,
6815,16:38:00,16:38:00,2481203,27,,0,0,19270.141,1,,
6815,16:40:00,16:40:00,2176303,28,,0,0,20342.779,1,,
6815,16:43:00,16:43:00,2345103,29,,0,0,21414.189,1,,
6816,16:45:00,16:45:00,2345104,1,,0,0,0.0,1,,
6816,16:47:00,16:47:00,2176304,2,,0,0,633.961,1,,
6816,16:49:00,16:49:00,2480702,3,,0,0,1566.729,1,,
6816,16:51:00,16:51:00,2481402,4,,0,0,2902.508,1,,
6816,16:52:00,16:52:00,2359802,5,,0,0,3390.075,1,,
6816,16:53:00,16:53:00,2481302,6,,0,0,3795.056,1,,
6816,16:54:00,16:54:00,2231402,7,,0,0,4395.387,1,,
6816,16:55:00,16:55:00,2345302,8,,0,0,4801.346,1,,
6816,16:56:00,16:56:00,2345202,9,,0,0,5168.986,1,,
6816,16:58:00,16:58:00,2230601,10,,0,0,7339.467,1,,
6816,17:00:00,17:00:00,2230401,11,,0,0,7842.252,1,,
6816,17:02:00,17:02:00,2344801,12,,0,0,8423.55,1,,
6816,17:03:00,17:03:00,2230501,13,,0,0,9231.17,1,,
6816,17:06:00,17:06:00,2296101,14,,0,0,11101.695,1,,
6816,17:08:00,17:08:00,2360101,15,,0,0,11924.618,1,,
6816,17:13:00,17:13:00,2231302,16,,0,0,14115.076,1,,
6816,17:14:00,17:14:00,1040302,17,,0,0,14617.5,1,,
6816,17:15:00,17:15:00,1040202,18,,0,0,14948.379,1,,
6816,17:16:00,17:16:00,1040102,19,,0,0,15369.49,1,,
6817,17:43:00,17:43:00,1040101,1,,0,0,0.0,1,,
6817,17:44:00,17:44:00,1040201,2,,0,0,436.09,1,,
6817,17:45:00,17:45:00,1040301,3,,0,0,687.721,1,,
6817,17:46:00,17:46:00,2231301,4,,0,0,1214.109,1,,
6817,17:51:00,17:51:00,2360102,5,,0,0,3628.779,1,,
6817,17:54:00,17:54:00,2296102,6,,0,0,4505.353,1,,
6817,17:56:00,17:56:00,2230502,7,,0,0,6359.975,1,,
6817,17:57:00,17:57:00,2344802,8,,0,0,7152.169,1,,
6817,17:59:00,17:59:00,2230402,9,,0,0,7650.456,1,,
6817,18:00:00,18:00:00,2230602,10,,0,0,8204.223,1,,
6817,18:02:00,18:02:00,2345201,11,,0,0,10141.023,1,,
6817,18:03:00,18:03:00,2345301,12,,0,0,10603.244,1,,
6817,18:04:00,18:04:00,2231401,13,,0,0,11051.231,1,,
6817,18:05:00,18:05:00,2481301,14,,0,0,11590.557,1,,
6817,18:06:00,18:06:00,2359801,15,,0,0,11899.563,1,,
6817,18:07:00,18:07:00,2481401,16,,0,0,12548.787,1,,
6817,18:08:00,18:08:00,2481203,17,,0,0,13195.693,1,,
6817,18:10:00,18:10:00,2176303,18,,0,0,14268.334,1,,
6817,18:13:00,18:13:00,2345103,19,,0,0,15339.741,1,,
6818,18:15:00,18:15:00,2345104,1,,0,0,0.0,1,,
6818,18:17:00,18:17:00,2176304,2,,0,0,633.961,1,,
6818,18:19:00,18:19:00,2480702,3,,0,0,1566.729,1,,
6818,18:21:00,18:21:00,2481402,4,,0,0,2902.508,1,,
6818,18:22:00,18:22:00,2359802,5,,0,0,3390.075,1,,
6818,18:23:00,18:23:00,2481302,6,,0,0,3795.056,1,,
6818,18:24:00,18:24:00,2231402,7,,0,0,4395.387,1,,
6818,18:25:00,18:25:00,2345302,8,,0,0,4801.346,1,,
6818,18:26:00,18:26:00,2345202,9,,0,0,5168.986,1,,
6818,18:28:00,18:28:00,2230601,10,,0,0,7339.467,1,,
6818,18:30:00,18:30:00,2230401,11,,0,0,7842.252,1,,
6818,18:32:00,18:32:00,2344801,12,,0,0,8423.55,1,,
6818,18:33:00,18:33:00,2230501,13,,0,0,9231.17,1,,
6818,18:36:00,18:36:00,2296101,14,,0,0,11101.695,1,,
6818,18:38:00,18:38:00,2360101,15,,0,0,11924.618,1,,
6818,18:43:00,18:43:00,2231302,16,,0,0,14115.076,1,,
6818,18:44:00,18:44:00,1040302,17,,0,0,14617.5,1,,
6818,18:45:00,18:45:00,1040202,18,,0,0,14948.379,1,,
6818,18:48:00,18:48:00,1040101,19,,0,0,15413.873,1,,
6818,18:49:00,18:49:00,1040201,20,,0,0,15849.963,1,,
6818,18:50:00,18:50:00,1040301,21,,0,0,16101.594,1,,
6818,18:51:00,18:51:00,2231301,22,,0,0,16627.984,1,,
6818,18:54:00,18:54:00,1037301,23,,0,0,18483.482,1,,
6818,18:56:00,18:56:00,1037401,24,,0,0,19133.262,1,,
6818,18:57:00,18:57:00,2328801,25,,0,0,19667.137,1,,
6818,18:59:00,18:59:00,1037501,26,,0,0,20177.414,1,,
6818,19:00:00,19:00:00,1037601,27,,0,0,20631.377,1,,
6818,19:01:00,19:01:00,2162701,28,,0,0,21077.27,1,,
6818,19:02:00,19:02:00,1038099,29,,0,0,21367.848,1,,
6819,20:54:00,20:54:00,1038004,1,,0,0,0.0,1,,
6819,20:55:00,20:55:00,2162702,2,,0,0,321.587,1,,
6819,20:56:00,20:56:00,1037602,3,,0,0,767.479,1,,
6819,20:58:00,20:58:00,1037502,4,,0,0,1221.439,1,,
6819,20:59:00,20:59:00,2328802,5,,0,0,1810.836,1,,
6819,21:00:00,21:00:00,1037402,6,,0,0,2331.007,1,,
6819,21:03:00,21:03:00,1037301,7,,0,0,2942.698,1,,
6819,21:07:00,21:07:00,2231302,8,,0,0,4775.65,1,,
6819,21:08:00,21:08:00,1040302,9,,0,0,5278.071,1,,
6819,21:09:00,21:09:00,1040202,10,,0,0,5608.95,1,,
6819,21:13:00,21:13:00,1040101,11,,0,0,6074.445,1,,
6819,21:14:00,21:14:00,1040201,12,,0,0,6510.535,1,,
6819,21:15:00,21:15:00,1040301,13,,0,0,6762.165,1,,
6819,21:16:00,21:16:00,2231301,14,,0,0,7288.552,1,,
6819,21:20:00,21:20:00,2360102,15,,0,0,9703.224,1,,
6819,21:23:00,21:23:00,2296102,16,,0,0,10579.798,1,,
6819,21:25:00,21:25:00,2230502,17,,0,0,12434.423,1,,
6819,21:26:00,21:26:00,2344802,18,,0,0,13226.617,1,,
6819,21:27:00,21:27:00,2230402,19,,0,0,13724.905,1,,
6819,21:28:00,21:28:00,2230602,20,,0,0,14278.672,1,,
6819,21:30:00,21:30:00,2345201,21,,0,0,16215.473,1,,
6819,21:31:00,21:31:00,2345301,22,,0,0,16677.691,1,,
6819,21:32:00,21:32:00,2231401,23,,0,0,17125.68,1,,
6819,21:33:00,21:33:00,2481301,24,,0,0,17665.006,1,,
6819,21:34:00,21:34:00,2359801,25,,0,0,17974.01,1,,
6819,21:35:00,21:35:00,2481401,26,,0,0,18623.234,1,,
6819,21:36:00,21:36:00,2481203,27,,0,0,19270.141,1,,
6819,21:37:00,21:37:00,2176303,28,,0,0,20342.779,1,,
6819,21:39:00,21:39:00,2345103,29,,0,0,21414.189,1,,
6820,22:15:00,22:15:00,2345104,1,,0,0,0.0,1,,
6820,22:17:00,22:17:00,2176304,2,,0,0,633.961,1,,
6820,22:18:00,22:18:00,2480702,3,,0,0,1566.729,1,,
6820,22:20:00,22:20:00,2481402,4,,0,0,2902.508,1,,
6820,22:21:00,22:21:00,2359802,5,,0,0,3390.075,1,,
6820,22:22:00,22:22:00,2481302,6,,0,0,3795.056,1,,
6820,22:23:00,22:23:00,2231402,7,,0,0,4395.387,1,,
6820,22:24:00,22:24:00,2345302,8,,0,0,4801.346,1,,
6820,22:25:00,22:25:00,2345202,9,,0,0,5168.986,1,,
6820,22:27:00,22:27:00,2230601,10,,0,0,7339.467,1,,
6820,22:29:00,22:29:00,2230401,11,,0,0,7842.252,1,,
6820,22:30:00,22:30:00,2344801,12,,0,0,8423.55,1,,
6820,22:31:00,22:31:00,2230501,13,,0,0,9231.17,1,,
6820,22:34:00,22:34:00,2296101,14,,0,0,11101.695,1,,
6820,22:36:00,22:36:00,2360101,15,,0,0,11924.618,1,,
6820,22:40:00,22:40:00,2231302,16,,0,0,14115.076,1,,
6820,22:41:00,22:41:00,1040302,17,,0,0,14617.5,1,,
6820,22:42:00,22:42:00,1040202,18,,0,0,14948.379,1,,
6820,22:48:00,22:48:00,1040101,19,,0,0,15413.873,1,,
6820,22:49:00,22:49:00,1040201,20,,0,0,15849.963,1,,
6820,22:50:00,22:50:00,1040301,21,,0,0,16101.594,1,,
6820,22:51:00,22:51:00,2231301,22,,0,0,16627.984,1,,
6820,22:54:00,22:54:00,1037301,23,,0,0,18483.482,1,,
6820,22:56:00,22:56:00,1037401,24,,0,0,19133.262,1,,
6820,22:57:00,22:57:00,2328801,25,,0,0,19667.137,1,,
6820,22:59:00,22:59:00,1037501,26,,0,0,20177.414,1,,
6820,23:00:00,23:00:00,1037601,27,,0,0,20631.377,1,,
6820,23:01:00,23:01:00,2162701,28,,0,0,21077.27,1,,
6820,23:02:00,23:02:00,1038099,29,,0,0,21367.848,1,,
6821,05:24:00,05:24:00,1038004,1,,0,0,0.0,1,,
6821,05:25:00,05:25:00,2162702,2,,0,0,321.587,1,,
6821,05:26:00,05:26:00,1037602,3,,0,0,767.479,1,,
6821,05:28:00,05:28:00,1037502,4,,0,0,1221.439,1,,
6821,05:29:00,05:29:00,2328802,5,,0,0,1810.836,1,,
6821,05:30:00,05:30:00,1037402,6,,0,0,2331.007,1,,
6821,05:33:00,05:33:00,1037301,7,,0,0,2942.698,1,,
6821,05:37:00,05:37:00,2231302,8,,0,0,4775.65,1,,
6821,05:38:00,05:38:00,1040302,9,,0,0,5278.071,1,,
6821,05:39:00,05:39:00,1040202,10,,0,0,5608.95,1,,
6821,05:43:00,05:43:00,1040101,11,,0,0,6074.445,1,,
6821,05:44:00,05:44:00,1040201,12,,0,0,6510.535,1,,
6821,05:45:00,05:45:00,1040301,13,,0,0,6762.165,1,,
6821,05:46:00,05:46:00,2231301,14,,0,0,7288.552,1,,
6821,05:51:00,05:51:00,2360102,15,,0,0,9703.224,1,,
6821,05:54:00,05:54:00,2296102,16,,0,0,10579.798,1,,
6821,05:56:00,05:56:00,2230502,17,,0,0,12434.423,1,,
6821,05:57:00,05:57:00,2344802,18,,0,0,13226.617,1,,
6821,05:59:00,05:59:00,2230402,19,,0,0,13724.905,1,,
6821,06:00:00,06:00:00,2230602,20,,0,0,14278.672,1,,
6821,06:02:00,06:02:00,2345201,21,,0,0,16215.473,1,,
6821,06:03:00,06:03:00,2345301,22,,0,0,16677.691,1,,
6821,06:04:00,06:04:00,2231401,23,,0,0,17125.68,1,,
6821,06:05:00,06:05:00,2481301,24,,0,0,17665.006,1,,
6821,06:06:00,06:06:00,2359801,25,,0,0,17974.01,1,,
6821,06:07:00,06:07:00,2481401,26,,0,0,18623.234,1,,
6821,06:08:00,06:08:00,2481203,27,,0,0,19270.141,1,,
6821,06:10:00,06:10:00,2176303,28,,0,0,20342.779,1,,
6821,06:13:00,06:13:00,2345103,29,,0,0,21414.189,1,,
6822,07:15:00,07:15:00,2345104,1,,0,0,0.0,1,,
6822,07:17:00,07:17:00,2176304,2,,0,0,633.961,1,,
6822,07:19:00,07:19:00,2480702,3,,0,0,1566.729,1,,
6822,07:21:00,07:21:00,2481402,4,,0,0,2902.508,1,,
6822,07:22:00,07:22:00,2359802,5,,0,0,3390.075,1,,
6822,07:23:00,07:23:00,2481302,6,,0,0,3795.056,1,,
6822,07:24:00,07:24:00,2231402,7,,0,0,4395.387,1,,
6822,07:25:00,07:25:00,2345302,8,,0,0,4801.346,1,,
6822,07:26:00,07:26:00,2345202,9,,0,0,5168.986,1,,
6822,07:28:00,07:28:00,2230601,10,,0,0,7339.467,1,,
6822,07:30:00,07:30:00,2230401,11,,0,0,7842.252,1,,
6822,07:32:00,07:32:00,2344801,12,,0,0,8423.55,1,,
6822,07:33:00,07:33:00,2230501,13,,0,0,9231.17,1,,
6822,07:36:00,07:36:00,2296101,14,,0,0,11101.695,1,,
6822,07:38:00,07:38:00,2360101,15,,0,0,11924.618,1,,
6822,07:43:00,07:43:00,2231302,16,,0,0,14115.076,1,,
6822,07:44:00,07:44:00,1040302,17,,0,0,14617.5,1,,
6822,07:45:00,07:45:00,1040202,18,,0,0,14948.379,1,,
6822,07:48:00,07:48:00,1040101,19,,0,0,15413.873,1,,
6822,07:49:00,07:49:00,1040201,20,,0,0,15849.963,1,,
6822,07:50:00,07:50:00,1040301,21,,0,0,16101.594,1,,
6822,07:51:00,07:51:00,2231301,22,,0,0,16627.984,1,,
6822,07:54:00,07:54:00,1037301,23,,0,0,18483.482,1,,
6822,07:56:00,07:56:00,1037401,24,,0,0,19133.262,1,,
6822,07:57:00,07:57:00,2328801,25,,0,0,19667.137,1,,
6822,07:59:00,07:59:00,1037501,26,,0,0,20177.414,1,,
6822,08:00:00,08:00:00,1037601,27,,0,0,20631.377,1,,
6822,08:01:00,08:01:00,2162701,28,,0,0,21077.27,1,,
6822,08:02:00,08:02:00,1038099,29,,0,0,21367.848,1,,
6823,08:54:00,08:54:00,1038004,1,,0,0,0.0,1,,
6823,08:55:00,08:55:00,2162702,2,,0,0,321.587,1,,
6823,08:56:00,08:56:00,1037602,3,,0,0,767.479,1,,
6823,08:58:00,08:58:00,1037502,4,,0,0,1221.439,1,,
6823,08:59:00,08:59:00,2328802,5,,0,0,1810.836,1,,
6823,09:00:00,09:00:00,1037402,6,,0,0,2331.007,1,,
6823,09:03:00,09:03:00,1037301,7,,0,0,2942.698,1,,
6823,09:07:00,09:07:00,2231302,8,,0,0,4775.65,1,,
6823,09:08:00,09:08:00,1040302,9,,0,0,5278.071,1,,
6823,09:09:00,09:09:00,1040202,10,,0,0,5608.95,1,,
6823,09:13:00,09:13:00,1040101,11,,0,0,6074.445,1,,
6823,09:14:00,09:14:00,1040201,12,,0,0,6510.535,1,,
6823,09:15:00,09:15:00,1040301,13,,0,0,6762.165,1,,
6823,09:16:00,09:16:00,2231301,14,,0,0,7288.552,1,,
6823,09:21:00,09:21:00,2360102,15,,0,0,9703.224,1,,
6823,09:24:00,09:24:00,2296102,16,,0,0,10579.798,1,,
6823,09:26:00,09:26:00,2230502,17,,0,0,12434.423,1,,
6823,09:27:00,09:27:00,2344802,18,,0,0,13226.617,1,,
6823,09:29:00,09:29:00,2230402,19,,0,0,13724.905,1,,
6823,09:30:00,09:30:00,2230602,20,,0,0,14278.672,1,,
6823,09:32:00,09:32:00,2345201,21,,0,0,16215.473,1,,
6823,09:33:00,09:33:00,2345301,22,,0,0,16677.691,1,,
6823,09:34:00,09:34:00,2231401,23,,0,0,17125.68,1,,
6823,09:35:00,09:35:00,2481301,24,,0,0,17665.006,1,,
6823,09:36:00,09:36:00,2359801,25,,0,0,17974.01,1,,
6823,09:37:00,09:37:00,2481401,26,,0,0,18623.234,1,,
6823,09:38:00,09:38:00,2481203,27,,0,0,19270.141,1,,
6823,09:40:00,09:40:00,2176303,28,,0,0,20342.779,1,,
6823,09:43:00,09:43:00,2345103,29,,0,0,21414.189,1,,
6824,15:43:00,15:43:00,1040101,1,,0,0,0.0,1,,
6824,15:44:00,15:44:00,1040201,2,,0,0,436.09,1,,
6824,15:45:00,15:45:00,1040301,3,,0,0,687.721,1,,
6824,15:46:00,15:46:00,2231301,4,,0,0,1214.109,1,,
6824,15:51:00,15:51:00,2360102,5,,0,0,3628.779,1,,
6824,15:54:00,15:54:00,2296102,6,,0,0,4505.353,1,,
6824,15:56:00,15:56:00,2230502,7,,0,0,6359.975,1,,
6824,15:57:00,15:57:00,2344802,8,,0,0,7152.169,1,,
6824,15:59:00,15:59:00,2230402,9,,0,0,7650.456,1,,
6824,16:00:00,16:00:00,2230602,10,,0,0,8204.223,1,,
6824,16:02:00,16:02:00,2345201,11,,0,0,10141.023,1,,
6824,16:03:00,16:03:00,2345301,12,,0,0,10603.244,1,,
6824,16:04:00,16:04:00,2231401,13,,0,0,11051.231,1,,
6824,16:05:00,16:05:00,2481301,14,,0,0,11590.557,1,,
6824,16:06:00,16:06:00,2359801,15,,0,0,11899.563,1,,
6824,16:07:00,16:07:00,2481401,16,,0,0,12548.787,1,,
6824,16:08:00,16:08:00,2481203,17,,0,0,13195.693,1,,
6824,16:10:00,16:10:00,2176303,18,,0,0,14268.334,1,,
6824,16:13:00,16:13:00,2345103,19,,0,0,15339.741,1,,
6825,16:15:00,16:15:00,2345104,1,,0,0,0.0,1,,
6825,16:17:00,16:17:00,2176304,2,,0,0,633.961,1,,
6825,16:19:00,16:19:00,2480702,3,,0,0,1566.729,1,,
6825,16:21:00,16:21:00,2481402,4,,0,0,2902.508,1,,
6825,16:22:00,16:22:00,2359802,5,,0,0,3390.075,1,,
6825,16:23:00,16:23:00,2481302,6,,0,0,3795.056,1,,
6825,16:24:00,16:24:00,2231402,7,,0,0,4395.387,1,,
6825,16:25:00,16:25:00,2345302,8,,0,0,4801.346,1,,
6825,16:26:00,16:26:00,2345202,9,,0,0,5168.986,1,,
6825,16:28:00,16:28:00,2230601,10,,0,0,7339.467,1,,
6825,16:30:00,16:30:00,2230401,11,,0,0,7842.252,1,,
6825,16:32:00,16:32:00,2344801,12,,0,0,8423.55,1,,
6825,16:33:00,16:33:00,2230501,13,,0,0,9231.17,1,,
6825,16:36:00,16:36:00,2296101,14,,0,0,11101.695,1,,
6825,16:38:00,16:38:00,2360101,15,,0,0,11924.618,1,,
6825,16:43:00,16:43:00,2231302,16,,0,0,14115.076,1,,
6825,16:44:00,16:44:00,1040302,17,,0,0,14617.5,1,,
6825,16:45:00,16:45:00,1040202,18,,0,0,14948.379,1,,
6825,16:48:00,16:48:00,1040101,19,,0,0,15413.873,1,,
6825,16:49:00,16:49:00,1040201,20,,0,0,15849.963,1,,
6825,16:50:00,16:50:00,1040301,21,,0,0,16101.594,1,,
6825,16:51:00,16:51:00,2231301,22,,0,0,16627.984,1,,
6825,16:54:00,16:54:00,1037301,23,,0,0,18483.482,1,,
6825,16:56:00,16:56:00,1037401,24,,0,0,19133.262,1,,
6825,16:57:00,16:57:00,2328801,25,,0,0,19667.137,1,,
6825,16:59:00,16:59:00,1037501,26,,0,0,20177.414,1,,
6825,17:00:00,17:00:00,1037601,27,,0,0,20631.377,1,,
6825,17:01:00,17:01:00,2162701,28,,0,0,21077.27,1,,
6825,17:02:00,17:02:00,1038099,29,,0,0,21367.848,1,,
6826,17:54:00,17:54:00,1038004,1,,0,0,0.0,1,,
6826,17:55:00,17:55:00,2162702,2,,0,0,321.587,1,,
6826,17:56:00,17:56:00,1037602,3,,0,0,767.479,1,,
6826,17:58:00,17:58:00,1037502,4,,0,0,1221.439,1,,
6826,17:59:00,17:59:00,2328802,5,,0,0,1810.836,1,,
6826,18:00:00,18:00:00,1037402,6,,0,0,2331.007,1,,
6826,18:03:00,18:03:00,1037301,7,,0,0,2942.698,1,,
6826,18:07:00,18:07:00,2231302,8,,0,0,4775.65,1,,
6826,18:08:00,18:08:00,1040302,9,,0,0,5278.071,1,,
6826,18:09:00,18:09:00,1040202,10,,0,0,5608.95,1,,
6826,18:13:00,18:13:00,1040101,11,,0,0,6074.445,1,,
6826,18:14:00,18:14:00,1040201,12,,0,0,6510.535,1,,
6826,18:15:00,18:15:00,1040301,13,,0,0,6762.165,1,,
6826,18:16:00,18:16:00,2231301,14,,0,0,7288.552,1,,
6826,18:21:00,18:21:00,2360102,15,,0,0,9703.224,1,,
6826,18:24:00,18:24:00,2296102,16,,0,0,10579.798,1,,
6826,18:26:00,18:26:00,2230502,17,,0,0,12434.423,1,,
6826,18:27:00,18:27:00,2344802,18,,0,0,13226.617,1,,
6826,18:29:00,18:29:00,2230402,19,,0,0,13724.905,1,,
6826,18:30:00,18:30:00,2230602,20,,0,0,14278.672,1,,
6826,18:32:00,18:32:00,2345201,21,,0,0,16215.473,1,,
6826,18:33:00,18:33:00,2345301,22,,0,0,16677.691,1,,
6826,18:34:00,18:34:00,2231401,23,,0,0,17125.68,1,,
6826,18:35:00,18:35:00,2481301,24,,0,0,17665.006,1,,
6826,18:36:00,18:36:00,2359801,25,,0,0,17974.01,1,,
6826,18:37:00,18:37:00,2481401,26,,0,0,18623.234,1,,
6826,18:38:00,18:38:00,2481203,27,,0,0,19270.141,1,,
6826,18:40:00,18:40:00,2176303,28,,0,0,20342.779,1,,
6826,18:43:00,18:43:00,2345103,29,,0,0,21414.189,1,,
6827,19:15:00,19:15:00,2345104,1,,0,0,0.0,1,,
6827,19:17:00,19:17:00,2176304,2,,0,0,633.961,1,,
6827,19:19:00,19:19:00,2480702,3,,0,0,1566.729,1,,
6827,19:21:00,19:21:00,2481402,4,,0,0,2902.508,1,,
6827,19:22:00,19:22:00,2359802,5,,0,0,3390.075,1,,
6827,19:23:00,19:23:00,2481302,6,,0,0,3795.056,1,,
6827,19:24:00,19:24:00,2231402,7,,0,0,4395.387,1,,
6827,19:25:00,19:25:00,2345302,8,,0,0,4801.346,1,,
6827,19:26:00,19:26:00,2345202,9,,0,0,5168.986,1,,
6827,19:28:00,19:28:00,2230601,10,,0,0,7339.467,1,,
6827,19:30:00,19:30:00,2230401,11,,0,0,7842.252,1,,
6827,19:32:00,19:32:00,2344801,12,,0,0,8423.55,1,,
6827,19:33:00,19:33:00,2230501,13,,0,0,9231.17,1,,
6827,19:36:00,19:36:00,2296101,14,,0,0,11101.695,1,,
6827,19:38:00,19:38:00,2360101,15,,0,0,11924.618,1,,
6827,19:43:00,19:43:00,2231302,16,,0,0,14115.076,1,,
6827,19:44:00,19:44:00,1040302,17,,0,0,14617.5,1,,
6827,19:45:00,19:45:00,1040202,18,,0,0,14948.379,1,,
6827,19:46:00,19:46:00,1040102,19,,0,0,15369.49,1,,
6828,20:13:00,20:13:00,1040101,1,,0,0,0.0,1,,
6828,20:14:00,20:14:00,1040201,2,,0,0,436.09,1,,
6828,20:15:00,20:15:00,1040301,3,,0,0,687.721,1,,
6828,20:16:00,20:16:00,2231301,4,,0,0,1214.109,1,,
6828,20:21:00,20:21:00,2360102,5,,0,0,3628.779,1,,
6828,20:24:00,20:24:00,2296102,6,,0,0,4505.353,1,,
6828,20:26:00,20:26:00,2230502,7,,0,0,6359.975,1,,
6828,20:27:00,20:27:00,2344802,8,,0,0,7152.169,1,,
6828,20:29:00,20:29:00,2230402,9,,0,0,7650.456,1,,
6828,20:30:00,20:30:00,2230602,10,,0,0,8204.223,1,,
6828,20:32:00,20:32:00,2345201,11,,0,0,10141.023,1,,
6828,20:33:00,20:33:00,2345301,12,,0,0,10603.244,1,,
6828,20:34:00,20:34:00,2231401,13,,0,0,11051.231,1,,
6828,20:35:00,20:35:00,2481301,14,,0,0,11590.557,1,,
6828,20:36:00,20:36:00,2359801,15,,0,0,11899.563,1,,
6828,20:37:00,20:37:00,2481401,16,,0,0,12548.787,1,,
6828,20:38:00,20:38:00,2481203,17,,0,0,13195.693,1,,
6828,20:40:00,20:40:00,2176303,18,,0,0,14268.334,1,,
6828,20:43:00,20:43:00,2345103,19,,0,0,15339.741,1,,
6829,21:15:00,21:15:00,2345104,1,,0,0,0.0,1,,
6829,21:17:00,21:17:00,2176304,2,,0,0,633.961,1,,
6829,21:18:00,21:18:00,2480702,3,,0,0,1566.729,1,,
6829,21:20:00,21:20:00,2481402,4,,0,0,2902.508,1,,
6829,21:21:00,21:21:00,2359802,5,,0,0,3390.075,1,,
6829,21:22:00,21:22:00,2481302,6,,0,0,3795.056,1,,
6829,21:23:00,21:23:00,2231402,7,,0,0,4395.387,1,,
6829,21:24:00,21:24:00,2345302,8,,0,0,4801.346,1,,
6829,21:25:00,21:25:00,2345202,9,,0,0,5168.986,1,,
6829,21:27:00,21:27:00,2230601,10,,0,0,7339.467,1,,
6829,21:29:00,21:29:00,2230401,11,,0,0,7842.252,1,,
6829,21:30:00,21:30:00,2344801,12,,0,0,8423.55,1,,
6829,21:31:00,21:31:00,2230501,13,,0,0,9231.17,1,,
6829,21:34:00,21:34:00,2296101,14,,0,0,11101.695,1,,
6829,21:36:00,21:36:00,2360101,15,,0,0,11924.618,1,,
6829,21:40:00,21:40:00,2231302,16,,0,0,14115.076,1,,
6829,21:41:00,21:41:00,1040302,17,,0,0,14617.5,1,,
6829,21:42:00,21:42:00,1040202,18,,0,0,14948.379,1,,
6829,21:43:00,21:43:00,1040102,19,,0,0,15369.49,1,,
6830,22:13:00,22:13:00,1040101,1,,0,0,0.0,1,,
6830,22:14:00,22:14:00,1040201,2,,0,0,436.09,1,,
6830,22:15:00,22:15:00,1040301,3,,0,0,687.721,1,,
6830,22:16:00,22:16:00,2231301,4,,0,0,1214.109,1,,
6830,22:20:00,22:20:00,2360102,5,,0,0,3628.779,1,,
6830,22:23:00,22:23:00,2296102,6,,0,0,4505.353,1,,
6830,22:25:00,22:25:00,2230502,7,,0,0,6359.975,1,,
6830,22:26:00,22:26:00,2344802,8,,0,0,7152.169,1,,
6830,22:27:00,22:27:00,2230402,9,,0,0,7650.456,1,,
6830,22:28:00,22:28:00,2230602,10,,0,0,8204.223,1,,
6830,22:30:00,22:30:00,2345201,11,,0,0,10141.023,1,,
6830,22:31:00,22:31:00,2345301,12,,0,0,10603.244,1,,
6830,22:32:00,22:32:00,2231401,13,,0,0,11051.231,1,,
6830,22:33:00,22:33:00,2481301,14,,0,0,11590.557,1,,
6830,22:34:00,22:34:00,2359801,15,,0,0,11899.563,1,,
6830,22:35:00,22:35:00,2481401,16,,0,0,12548.787,1,,
6830,22:36:00,22:36:00,2481203,17,,0,0,13195.693,1,,
6830,22:37:00,22:37:00,2176303,18,,0,0,14268.334,1,,
6830,22:39:00,22:39:00,2345103,19,,0,0,15339.741,1,,
6831,23:15:00,23:15:00,2345104,1,,0,0,0.0,1,,
6831,23:17:00,23:17:00,2176304,2,,0,0,633.961,1,,
6831,23:18:00,23:18:00,2480702,3,,0,0,1566.729,1,,
6831,23:20:00,23:20:00,2481402,4,,0,0,2902.508,1,,
6831,23:21:00,23:21:00,2359802,5,,0,0,3390.075,1,,
6831,23:22:00,23:22:00,2481302,6,,0,0,3795.056,1,,
6831,23:23:00,23:23:00,2231402,7,,0,0,4395.387,1,,
6831,23:24:00,23:24:00,2345302,8,,0,0,4801.346,1,,
6831,23:25:00,23:25:00,2345202,9,,0,0,5168.986,1,,
6831,23:27:00,23:27:00,2230601,10,,0,0,7339.467,1,,
6831,23:29:00,23:29:00,2230401,11,,0,0,7842.252,1,,
6831,23:30:00,23:30:00,2344801,12,,0,0,8423.55,1,,
6831,23:31:00,23:31:00,2230501,13,,0,0,9231.17,1,,
6831,23:34:00,23:34:00,2296101,14,,0,0,11101.695,1,,
6831,23:36:00,23:36:00,2360101,15,,0,0,11924.618,1,,
6831,23:40:00,23:40:00,2231302,16,,0,0,14115.076,1,,
6831,23:41:00,23:41:00,1040302,17,,0,0,14617.5,1,,
6831,23:42:00,23:42:00,1040202,18,,0,0,14948.379,1,,
6831,23:43:00,23:43:00,1040102,19,,0,0,15369.49,1,,
6832,06:24:00,06:24:00,1038004,1,,0,0,0.0,1,,
6832,06:25:00,06:25:00,2162702,2,,0,0,321.587,1,,
6832,06:26:00,06:26:00,1037602,3,,0,0,767.479,1,,
6832,06:28:00,06:28:00,1037502,4,,0,0,1221.439,1,,
6832,06:29:00,06:29:00,2328802,5,,0,0,1810.836,1,,
6832,06:30:00,06:30:00,1037402,6,,0,0,2331.007,1,,
6832,06:33:00,06:33:00,1037301,7,,0,0,2942.698,1,,
6832,06:37:00,06:37:00,2231302,8,,0,0,4775.65,1,,
6832,06:38:00,06:38:00,1040302,9,,0,0,5278.071,1,,
6832,06:39:00,06:39:00,1040202,10,,0,0,5608.95,1,,
6832,06:43:00,06:43:00,1040101,11,,0,0,6074.445,1,,
6832,06:44:00,06:44:00,1040201,12,,0,0,6510.535,1,,
6832,06:45:00,06:45:00,1040301,13,,0,0,6762.165,1,,
6832,06:46:00,06:46:00,2231301,14,,0,0,7288.552,1,,
6832,06:51:00,06:51:00,2360102,15,,0,0,9703.224,1,,
6832,06:54:00,06:54:00,2296102,16,,0,0,10579.798,1,,
6832,06:56:00,06:56:00,2230502,17,,0,0,12434.423,1,,
6832,06:57:00,06:57:00,2344802,18,,0,0,13226.617,1,,
6832,06:59:00,06:59:00,2230402,19,,0,0,13724.905,1,,
6832,07:00:00,07:00:00,2230602,20,,0,0,14278.672,1,,
6832,07:02:00,07:02:00,2345201,21,,0,0,16215.473,1,,
6832,07:03:00,07:03:00,2345301,22,,0,0,16677.691,1,,
6832,07:04:00,07:04:00,2231401,23,,0,0,17125.68,1,,
6832,07:05:00,07:05:00,2481301,24,,0,0,17665.006,1,,
6832,07:06:00,07:06:00,2359801,25,,0,0,17974.01,1,,
6832,07:07:00,07:07:00,2481401,26,,0,0,18623.234,1,,
6832,07:08:00,07:08:00,2481203,27,,0,0,19270.141,1,,
6832,07:10:00,07:10:00,2176303,28,,0,0,20342.779,1,,
6832,07:13:00,07:13:00,2345103,29,,0,0,21414.189,1,,
6833,14:54:00,14:54:00,1038004,1,,0,0,0.0,1,,
6833,14:55:00,14:55:00,2162702,2,,0,0,321.587,1,,
6833,14:56:00,14:56:00,1037602,3,,0,0,767.479,1,,
6833,14:58:00,14:58:00,1037502,4,,0,0,1221.439,1,,
6833,14:59:00,14:59:00,2328802,5,,0,0,1810.836,1,,
6833,15:00:00,15:00:00,1037402,6,,0,0,2331.007,1,,
6833,15:03:00,15:03:00,1037301,7,,0,0,2942.698,1,,
6833,15:07:00,15:07:00,2231302,8,,0,0,4775.65,1,,
6833,15:08:00,15:08:00,1040302,9,,0,0,5278.071,1,,
6833,15:09:00,15:09:00,1040202,10,,0,0,5608.95,1,,
6833,15:13:00,15:13:00,1040101,11,,0,0,6074.445,1,,
6833,15:14:00,15:14:00,1040201,12,,0,0,6510.535,1,,
6833,15:15:00,15:15:00,1040301,13,,0,0,6762.165,1,,
6833,15:16:00,15:16:00,2231301,14,,0,0,7288.552,1,,
6833,15:21:00,15:21:00,2360102,15,,0,0,9703.224,1,,
6833,15:24:00,15:24:00,2296102,16,,0,0,10579.798,1,,
6833,15:26:00,15:26:00,2230502,17,,0,0,12434.423,1,,
6833,15:27:00,15:27:00,2344802,18,,0,0,13226.617,1,,
6833,15:29:00,15:29:00,2230402,19,,0,0,13724.905,1,,
6833,15:30:00,15:30:00,2230602,20,,0,0,14278.672,1,,
6833,15:32:00,15:32:00,2345201,21,,0,0,16215.473,1,,
6833,15:33:00,15:33:00,2345301,22,,0,0,16677.691,1,,
6833,15:34:00,15:34:00,2231401,23,,0,0,17125.68,1,,
6833,15:35:00,15:35:00,2481301,24,,0,0,17665.006,1,,
6833,15:36:00,15:36:00,2359801,25,,0,0,17974.01,1,,
6833,15:37:00,15:37:00,2481401,26,,0,0,18623.234,1,,
6833,15:38:00,15:38:00,2481203,27,,0,0,19270.141,1,,
6833,15:40:00,15:40:00,2176303,28,,0,0,20342.779,1,,
6833,15:43:00,15:43:00,2345103,29,,0,0,21414.189,1,,
6834,06:15:00,06:15:00,2345104,1,,0,0,0.0,1,,
6834,06:17:00,06:17:00,2176304,2,,0,0,633.961,1,,
6834,06:19:00,06:19:00,2480702,3,,0,0,1566.729,1,,
6834,06:21:00,06:21:00,2481402,4,,0,0,2902.508,1,,
6834,06:22:00,06:22:00,2359802,5,,0,0,3390.075,1,,
6834,06:23:00,06:23:00,2481302,6,,0,0,3795.056,1,,
6834,06:24:00,06:24:00,2231402,7,,0,0,4395.387,1,,
6834,06:25:00,06:25:00,2345302,8,,0,0,4801.346,1,,
6834,06:26:00,06:26:00,2345202,9,,0,0,5168.986,1,,
6834,06:28:00,06:28:00,2230601,10,,0,0,7339.467,1,,
6834,06:30:00,06:30:00,2230401,11,,0,0,7842.252,1,,
6834,06:32:00,06:32:00,2344801,12,,0,0,8423.55,1,,
6834,06:33:00,06:33:00,2230501,13,,0,0,9231.17,1,,
6834,06:36:00,06:36:00,2296101,14,,0,0,11101.695,1,,
6834,06:38:00,06:38:00,2360101,15,,0,0,11924.618,1,,
6834,06:43:00,06:43:00,2231302,16,,0,0,14115.076,1,,
6834,06:44:00,06:44:00,1040302,17,,0,0,14617.5,1,,
6834,06:45:00,06:45:00,1040202,18,,0,0,14948.379,1,,
6834,06:46:00,06:46:00,1040102,19,,0,0,15369.49,1,,
6835,07:43:00,07:43:00,1040101,1,,0,0,0.0,1,,
6835,07:44:00,07:44:00,1040201,2,,0,0,436.09,1,,
6835,07:45:00,07:45:00,1040301,3,,0,0,687.721,1,,
6835,07:46:00,07:46:00,2231301,4,,0,0,1214.109,1,,
6835,07:51:00,07:51:00,2360102,5,,0,0,3628.779,1,,
6835,07:54:00,07:54:00,2296102,6,,0,0,4505.353,1,,
6835,07:56:00,07:56:00,2230502,7,,0,0,6359.975,1,,
6835,07:57:00,07:57:00,2344802,8,,0,0,7152.169,1,,
6835,07:59:00,07:59:00,2230402,9,,0,0,7650.456,1,,
6835,08:00:00,08:00:00,2230602,10,,0,0,8204.223,1,,
6835,08:02:00,08:02:00,2345201,11,,0,0,10141.023,1,,
6835,08:03:00,08:03:00,2345301,12,,0,0,10603.244,1,,
6835,08:04:00,08:04:00,2231401,13,,0,0,11051.231,1,,
6835,08:05:00,08:05:00,2481301,14,,0,0,11590.557,1,,
6835,08:06:00,08:06:00,2359801,15,,0,0,11899.563,1,,
6835,08:07:00,08:07:00,2481401,16,,0,0,12548.787,1,,
6835,08:08:00,08:08:00,2481203,17,,0,0,13195.693,1,,
6835,08:10:00,08:10:00,2176303,18,,0,0,14268.334,1,,
6835,08:13:00,08:13:00,2345103,19,,0,0,15339.741,1,,
6836,13:15:00,13:15:00,2345104,1,,0,0,0.0,1,,
6836,13:17:00,13:17:00,2176304,2,,0,0,633.961,1,,
6836,13:19:00,13:19:00,2480702,3,,0,0,1566.729,1,,
6836,13:21:00,13:21:00,2481402,4,,0,0,2902.508,1,,
6836,13:22:00,13:22:00,2359802,5,,0,0,3390.075,1,,
6836,13:23:00,13:23:00,2481302,6,,0,0,3795.056,1,,
6836,13:24:00,13:24:00,2231402,7,,0,0,4395.387,1,,
6836,13:25:00,13:25:00,2345302,8,,0,0,4801.346,1,,
6836,13:26:00,13:26:00,2345202,9,,0,0,5168.986,1,,
6836,13:28:00,13:28:00,2230601,10,,0,0,7339.467,1,,
6836,13:30:00,13:30:00,2230401,11,,0,0,7842.252,1,,
6836,13:32:00,13:32:00,2344801,12,,0,0,8423.55,1,,
6836,13:33:00,13:33:00,2230501,13,,0,0,9231.17,1,,
6836,13:36:00,13:36:00,2296101,14,,0,0,11101.695,1,,
6836,13:38:00,13:38:00,2360101,15,,0,0,11924.618,1,,
6836,13:43:00,13:43:00,2231302,16,,0,0,14115.076,1,,
6836,13:44:00,13:44:00,1040302,17,,0,0,14617.5,1,,
6836,13:45:00,13:45:00,1040202,18,,0,0,14948.379,1,,
6836,13:46:00,13:46:00,1040102,19,,0,0,15369.49,1,,
6837,14:13:00,14:13:00,1040101,1,,0,0,0.0,1,,
6837,14:14:00,14:14:00,1040201,2,,0,0,436.09,1,,
6837,14:15:00,14:15:00,1040301,3,,0,0,687.721,1,,
6837,14:16:00,14:16:00,2231301,4,,0,0,1214.109,1,,
6837,14:21:00,14:21:00,2360102,5,,0,0,3628.779,1,,
6837,14:24:00,14:24:00,2296102,6,,0,0,4505.353,1,,
6837,14:26:00,14:26:00,2230502,7,,0,0,6359.975,1,,
6837,14:27:00,14:27:00,2344802,8,,0,0,7152.169,1,,
6837,14:29:00,14:29:00,2230402,9,,0,0,7650.456,1,,
6837,14:30:00,14:30:00,2230602,10,,0,0,8204.223,1,,
6837,14:32:00,14:32:00,2345201,11,,0,0,10141.023,1,,
6837,14:33:00,14:33:00,2345301,12,,0,0,10603.244,1,,
6837,14:34:00,14:34:00,2231401,13,,0,0,11051.231,1,,
6837,14:35:00,14:35:00,2481301,14,,0,0,11590.557,1,,
6837,14:36:00,14:36:00,2359801,15,,0,0,11899.563,1,,
6837,14:37:00,14:37:00,2481401,16,,0,0,12548.787,1,,
6837,14:38:00,14:38:00,2481203,17,,0,0,13195.693,1,,
6837,14:40:00,14:40:00,2176303,18,,0,0,14268.334,1,,
6837,14:43:00,14:43:00,2345103,19,,0,0,15339.741,1,,
6838,14:45:00,14:45:00,2345104,1,,0,0,0.0,1,,
6838,14:47:00,14:47:00,2176304,2,,0,0,633.961,1,,
6838,14:49:00,14:49:00,2480702,3,,0,0,1566.729,1,,
6838,14:51:00,14:51:00,2481402,4,,0,0,2902.508,1,,
6838,14:52:00,14:52:00,2359802,5,,0,0,3390.075,1,,
6838,14:53:00,14:53:00,2481302,6,,0,0,3795.056,1,,
6838,14:54:00,14:54:00,2231402,7,,0,0,4395.387,1,,
6838,14:55:00,14:55:00,2345302,8,,0,0,4801.346,1,,
6838,14:56:00,14:56:00,2345202,9,,0,0,5168.986,1,,
6838,14:58:00,14:58:00,2230601,10,,0,0,7339.467,1,,
6838,15:00:00,15:00:00,2230401,11,,0,0,7842.252,1,,
6838,15:02:00,15:02:00,2344801,12,,0,0,8423.55,1,,
6838,15:03:00,15:03:00,2230501,13,,0,0,9231.17,1,,
6838,15:06:00,15:06:00,2296101,14,,0,0,11101.695,1,,
6838,15:08:00,15:08:00,2360101,15,,0,0,11924.618,1,,
6838,15:13:00,15:13:00,2231302,16,,0,0,14115.076,1,,
6838,15:14:00,15:14:00,1040302,17,,0,0,14617.5,1,,
6838,15:15:00,15:15:00,1040202,18,,0,0,14948.379,1,,
6838,15:16:00,15:16:00,1040102,19,,0,0,15369.49,1,,
6839,18:45:00,18:45:00,2345104,1,,0,0,0.0,1,,
6839,18:47:00,18:47:00,2176304,2,,0,0,633.961,1,,
6839,18:49:00,18:49:00,2480702,3,,0,0,1566.729,1,,
6839,18:51:00,18:51:00,2481402,4,,0,0,2902.508,1,,
6839,18:52:00,18:52:00,2359802,5,,0,0,3390.075,1,,
6839,18:53:00,18:53:00,2481302,6,,0,0,3795.056,1,,
6839,18:54:00,18:54:00,2231402,7,,0,0,4395.387,1,,
6839,18:55:00,18:55:00,2345302,8,,0,0,4801.346,1,,
6839,18:56:00,18:56:00,2345202,9,,0,0,5168.986,1,,
6839,18:58:00,18:58:00,2230601,10,,0,0,7339.467,1,,
6839,19:00:00,19:00:00,2230401,11,,0,0,7842.252,1,,
6839,19:02:00,19:02:00,2344801,12,,0,0,8423.55,1,,
6839,19:03:00,19:03:00,2230501,13,,0,0,9231.17,1,,
6839,19:06:00,19:06:00,2296101,14,,0,0,11101.695,1,,
6839,19:08:00,19:08:00,2360101,15,,0,0,11924.618,1,,
6839,19:13:00,19:13:00,2231302,16,,0,0,14115.076,1,,
6839,19:14:00,19:14:00,1040302,17,,0,0,14617.5,1,,
6839,19:15:00,19:15:00,1040202,18,,0,0,14948.379,1,,
6839,19:16:00,19:16:00,1040102,19,,0,0,15369.49,1,,
6840,06:54:00,06:54:00,1038004,1,,0,0,0.0,1,,
6840,06:55:00,06:55:00,2162702,2,,0,0,321.587,1,,
6840,06:56:00,06:56:00,1037602,3,,0,0,767.479,1,,
6840,06:58:00,06:58:00,1037502,4,,0,0,1221.439,1,,
6840,06:59:00,06:59:00,2328802,5,,0,0,1810.836,1,,
6840,07:00:00,07:00:00,1037402,6,,0,0,2331.007,1,,
6840,07:03:00,07:03:00,1037301,7,,0,0,2942.698,1,,
6840,07:07:00,07:07:00,2231302,8,,0,0,4775.65,1,,
6840,07:08:00,07:08:00,1040302,9,,0,0,5278.071,1,,
6840,07:09:00,07:09:00,1040202,10,,0,0,5608.95,1,,
6840,07:13:00,07:13:00,1040101,11,,0,0,6074.445,1,,
6840,07:14:00,07:14:00,1040201,12,,0,0,6510.535,1,,
6840,07:15:00,07:15:00,1040301,13,,0,0,6762.165,1,,
6840,07:16:00,07:16:00,2231301,14,,0,0,7288.552,1,,
6840,07:21:00,07:21:00,2360102,15,,0,0,9703.224,1,,
6840,07:24:00,07:24:00,2296102,16,,0,0,10579.798,1,,
6840,07:26:00,07:26:00,2230502,17,,0,0,12434.423,1,,
6840,07:27:00,07:27:00,2344802,18,,0,0,13226.617,1,,
6840,07:29:00,07:29:00,2230402,19,,0,0,13724.905,1,,
6840,07:30:00,07:30:00,2230602,20,,0,0,14278.672,1,,
6840,07:32:00,07:32:00,2345201,21,,0,0,16215.473,1,,
6840,07:33:00,07:33:00,2345301,22,,0,0,16677.691,1,,
6840,07:34:00,07:34:00,2231401,23,,0,0,17125.68,1,,
6840,07:35:00,07:35:00,2481301,24,,0,0,17665.006,1,,
6840,07:36:00,07:36:00,2359801,25,,0,0,17974.01,1,,
6840,07:37:00,07:37:00,2481401,26,,0,0,18623.234,1,,
6840,07:38:00,07:38:00,2481203,27,,0,0,19270.141,1,,
6840,07:40:00,07:40:00,2176303,28,,0,0,20342.779,1,,
6840,07:43:00,07:43:00,2345103,29,,0,0,21414.189,1,,
6841,04:35:00,04:35:00,1048502,1,,0,0,0.0,1,,
6841,04:37:00,04:37:00,1027901,2,,0,0,744.289,1,,
6841,04:38:00,04:38:00,921401,3,,0,0,934.406,1,,
6841,04:43:00,04:43:00,1031101,4,,0,0,3866.895,1,,
6841,04:44:00,04:44:00,1031201,5,,0,0,4462.54,1,,
6841,04:46:00,04:46:00,1040001,6,,0,0,6936.155,1,,
6841,04:48:00,04:48:00,1040101,7,,0,0,7496.888,1,,
6841,04:49:00,04:49:00,1040201,8,,0,0,7932.978,1,,
6841,04:50:00,04:50:00,1040301,9,,0,0,8184.608,1,,
6841,04:51:00,04:51:00,2231301,10,,0,0,8710.998,1,,
6841,04:54:00,04:54:00,1037301,11,,0,0,10566.491,1,,
6841,04:56:00,04:56:00,1037401,12,,0,0,11216.269,1,,
6841,04:57:00,04:57:00,2328801,13,,0,0,11750.142,1,,
6841,04:59:00,04:59:00,1037501,14,,0,0,12260.42,1,,
6841,05:00:00,05:00:00,1037601,15,,0,0,12714.379,1,,
6841,05:01:00,05:01:00,2162701,16,,0,0,13160.271,1,,
6841,05:02:00,05:02:00,1038099,17,,0,0,13450.847,1,,
6842,07:24:00,07:24:00,1038004,1,,0,0,0.0,1,,
6842,07:25:00,07:25:00,2162702,2,,0,0,321.587,1,,
6842,07:26:00,07:26:00,1037602,3,,0,0,767.479,1,,
6842,07:28:00,07:28:00,1037502,4,,0,0,1221.439,1,,
6842,07:29:00,07:29:00,2328802,5,,0,0,1810.836,1,,
6842,07:30:00,07:30:00,1037402,6,,0,0,2331.007,1,,
6842,07:33:00,07:33:00,1037301,7,,0,0,2942.698,1,,
6842,07:37:00,07:37:00,2231302,8,,0,0,4775.65,1,,
6842,07:38:00,07:38:00,1040302,9,,0,0,5278.071,1,,
6842,07:39:00,07:39:00,1040202,10,,0,0,5608.95,1,,
6842,07:40:00,07:40:00,1040102,11,,0,0,6030.062,1,,
6842,07:41:00,07:41:00,1040002,12,,0,0,6593.854,1,,
6842,07:43:00,07:43:00,1031202,13,,0,0,9029.346,1,,
6842,07:45:00,07:45:00,1031101,14,,0,0,9624.992,1,,
6842,07:49:00,07:49:00,921402,15,,0,0,12563.244,1,,
6842,07:50:00,07:50:00,1027902,16,,0,0,12753.361,1,,
6842,07:52:00,07:52:00,1048502,17,,0,0,13497.649,1,,
6843,11:54:00,11:54:00,1038004,1,,0,0,0.0,1,,
6843,11:55:00,11:55:00,2162702,2,,0,0,321.587,1,,
6843,11:56:00,11:56:00,1037602,3,,0,0,767.479,1,,
6843,11:58:00,11:58:00,1037502,4,,0,0,1221.439,1,,
6843,11:59:00,11:59:00,2328802,5,,0,0,1810.836,1,,
6843,12:00:00,12:00:00,1037402,6,,0,0,2331.007,1,,
6843,12:03:00,12:03:00,1037301,7,,0,0,2942.698,1,,
6843,12:07:00,12:07:00,2231302,8,,0,0,4775.65,1,,
6843,12:08:00,12:08:00,1040302,9,,0,0,5278.071,1,,
6843,12:09:00,12:09:00,1040202,10,,0,0,5608.95,1,,
6843,12:10:00,12:10:00,1040102,11,,0,0,6030.062,1,,
6843,12:11:00,12:11:00,1040002,12,,0,0,6593.854,1,,
6843,12:13:00,12:13:00,1031202,13,,0,0,9029.346,1,,
6843,12:15:00,12:15:00,1031101,14,,0,0,9624.992,1,,
6843,12:19:00,12:19:00,921402,15,,0,0,12563.244,1,,
6843,12:20:00,12:20:00,1027902,16,,0,0,12753.361,1,,
6843,12:22:00,12:22:00,1048502,17,,0,0,13497.649,1,,
6844,17:24:00,17:24:00,1038004,1,,0,0,0.0,1,,
6844,17:25:00,17:25:00,2162702,2,,0,0,321.587,1,,
6844,17:26:00,17:26:00,1037602,3,,0,0,767.479,1,,
6844,17:28:00,17:28:00,1037502,4,,0,0,1221.439,1,,
6844,17:29:00,17:29:00,2328802,5,,0,0,1810.836,1,,
6844,17:30:00,17:30:00,1037402,6,,0,0,2331.007,1,,
6844,17:33:00,17:33:00,1037301,7,,0,0,2942.698,1,,
6844,17:37:00,17:37:00,2231302,8,,0,0,4775.65,1,,
6844,17:38:00,17:38:00,1040302,9,,0,0,5278.071,1,,
6844,17:39:00,17:39:00,1040202,10,,0,0,5608.95,1,,
6844,17:40:00,17:40:00,1040102,11,,0,0,6030.062,1,,
6844,17:41:00,17:41:00,1040002,12,,0,0,6593.854,1,,
6844,17:43:00,17:43:00,1031202,13,,0,0,9029.346,1,,
6844,17:45:00,17:45:00,1031101,14,,0,0,9624.992,1,,
6844,17:49:00,17:49:00,921402,15,,0,0,12563.244,1,,
6844,17:50:00,17:50:00,1027902,16,,0,0,12753.361,1,,
6844,17:52:00,17:52:00,1048502,17,,0,0,13497.649,1,,
6845,05:10:00,05:10:00,1031101,1,,0,0,0.0,1,,
6845,05:14:00,05:14:00,921402,2,,0,0,2938.252,1,,
6845,05:15:00,05:15:00,1027902,3,,0,0,3128.37,1,,
6845,05:17:00,09:35:00,1048502,4,,0,0,3872.658,1,,
6846,09:35:00,09:35:00,1048502,1,,0,0,0.0,1,,
6846,09:37:00,09:37:00,1027901,2,,0,0,744.289,1,,
6846,09:38:00,09:38:00,921401,3,,0,0,934.406,1,,
6846,09:43:00,09:43:00,1031101,4,,0,0,3866.895,1,,
6846,09:44:00,09:44:00,1031201,5,,0,0,4462.54,1,,
6846,09:46:00,09:46:00,1040001,6,,0,0,6936.155,1,,
6846,09:48:00,09:48:00,1040101,7,,0,0,7496.888,1,,
6846,09:49:00,09:49:00,1040201,8,,0,0,7932.978,1,,
6846,09:50:00,09:50:00,1040301,9,,0,0,8184.608,1,,
6846,09:51:00,09:51:00,2231301,10,,0,0,8710.998,1,,
6846,09:54:00,09:54:00,1037301,11,,0,0,10566.491,1,,
6846,09:56:00,09:56:00,1037401,12,,0,0,11216.269,1,,
6846,09:57:00,09:57:00,2328801,13,,0,0,11750.142,1,,
6846,09:59:00,09:59:00,1037501,14,,0,0,12260.42,1,,
6846,10:00:00,10:00:00,1037601,15,,0,0,12714.379,1,,
6846,10:01:00,10:01:00,2162701,16,,0,0,13160.271,1,,
6846,10:02:00,10:02:00,1038099,17,,0,0,13450.847,1,,
6847,13:35:00,13:35:00,1048502,1,,0,0,0.0,1,,
6847,13:37:00,13:37:00,1027901,2,,0,0,744.289,1,,
6847,13:38:00,13:38:00,921401,3,,0,0,934.406,1,,
6847,13:43:00,13:43:00,1031101,4,,0,0,3866.895,1,,
6847,13:44:00,13:44:00,1031201,5,,0,0,4462.54,1,,
6847,13:46:00,13:46:00,1040001,6,,0,0,6936.155,1,,
6847,13:48:00,13:48:00,1040101,7,,0,0,7496.888,1,,
6847,13:49:00,13:49:00,1040201,8,,0,0,7932.978,1,,
6847,13:50:00,13:50:00,1040301,9,,0,0,8184.608,1,,
6847,13:51:00,13:51:00,2231301,10,,0,0,8710.998,1,,
6847,13:54:00,13:54:00,1037301,11,,0,0,10566.491,1,,
6847,13:56:00,13:56:00,1037401,12,,0,0,11216.269,1,,
6847,13:57:00,13:57:00,2328801,13,,0,0,11750.142,1,,
6847,13:59:00,13:59:00,1037501,14,,0,0,12260.42,1,,
6847,14:00:00,14:00:00,1037601,15,,0,0,12714.379,1,,
6847,14:01:00,14:01:00,2162701,16,,0,0,13160.271,1,,
6847,14:02:00,14:02:00,1038099,17,,0,0,13450.847,1,,
6848,20:35:00,20:35:00,1048502,1,,0,0,0.0,1,,
6848,20:37:00,20:37:00,1027901,2,,0,0,744.289,1,,
6848,20:38:00,20:38:00,921401,3,,0,0,934.406,1,,
6848,20:43:00,20:43:00,1031101,4,,0,0,3866.895,1,,
6849,05:35:00,05:35:00,1048502,1,,0,0,0.0,1,,
6849,05:37:00,05:37:00,1027901,2,,0,0,744.289,1,,
6849,05:38:00,05:38:00,921401,3,,0,0,934.406,1,,
6849,05:43:00,05:43:00,1031101,4,,0,0,3866.895,1,,
6849,05:44:00,05:44:00,1031201,5,,0,0,4462.54,1,,
6849,05:46:00,05:46:00,1040001,6,,0,0,6936.155,1,,
6849,05:48:00,05:48:00,1040101,7,,0,0,7496.888,1,,
6849,05:49:00,05:49:00,1040201,8,,0,0,7932.978,1,,
6849,05:50:00,05:50:00,1040301,9,,0,0,8184.608,1,,
6849,05:51:00,05:51:00,2231301,10,,0,0,8710.998,1,,
6849,05:54:00,05:54:00,1037301,11,,0,0,10566.491,1,,
6849,05:56:00,05:56:00,1037401,12,,0,0,11216.269,1,,
6849,05:57:00,05:57:00,2328801,13,,0,0,11750.142,1,,
6849,05:59:00,05:59:00,1037501,14,,0,0,12260.42,1,,
6849,06:00:00,06:00:00,1037601,15,,0,0,12714.379,1,,
6849,06:01:00,06:01:00,2162701,16,,0,0,13160.271,1,,
6849,06:02:00,06:02:00,1038099,17,,0,0,13450.847,1,,
6850,08:24:00,08:24:00,1038004,1,,0,0,0.0,1,,
6850,08:25:00,08:25:00,2162702,2,,0,0,321.587,1,,
6850,08:26:00,08:26:00,1037602,3,,0,0,767.479,1,,
6850,08:28:00,08:28:00,1037502,4,,0,0,1221.439,1,,
6850,08:29:00,08:29:00,2328802,5,,0,0,1810.836,1,,
6850,08:30:00,08:30:00,1037402,6,,0,0,2331.007,1,,
6850,08:33:00,08:33:00,1037301,7,,0,0,2942.698,1,,
6850,08:37:00,08:37:00,2231302,8,,0,0,4775.65,1,,
6850,08:38:00,08:38:00,1040302,9,,0,0,5278.071,1,,
6850,08:39:00,08:39:00,1040202,10,,0,0,5608.95,1,,
6850,08:40:00,08:40:00,1040102,11,,0,0,6030.062,1,,
6850,08:41:00,08:41:00,1040002,12,,0,0,6593.854,1,,
6850,08:43:00,08:43:00,1031202,13,,0,0,9029.346,1,,
6850,08:45:00,08:45:00,1031101,14,,0,0,9624.992,1,,
6850,08:49:00,08:49:00,921402,15,,0,0,12563.244,1,,
6850,08:50:00,08:50:00,1027902,16,,0,0,12753.361,1,,
6850,08:52:00,08:52:00,1048502,17,,0,0,13497.649,1,,
6851,13:15:00,13:15:00,1031101,1,,0,0,0.0,1,,
6851,13:19:00,13:19:00,921402,2,,0,0,2938.252,1,,
6851,13:20:00,13:20:00,1027902,3,,0,0,3128.37,1,,
6851,13:22:00,13:22:00,1048502,4,,0,0,3872.658,1,,
6852,18:24:00,18:24:00,1038004,1,,0,0,0.0,1,,
6852,18:25:00,18:25:00,2162702,2,,0,0,321.587,1,,
6852,18:26:00,18:26:00,1037602,3,,0,0,767.479,1,,
6852,18:28:00,18:28:00,1037502,4,,0,0,1221.439,1,,
6852,18:29:00,18:29:00,2328802,5,,0,0,1810.836,1,,
6852,18:30:00,18:30:00,1037402,6,,0,0,2331.007,1,,
6852,18:33:00,18:33:00,1037301,7,,0,0,2942.698,1,,
6852,18:37:00,18:37:00,2231302,8,,0,0,4775.65,1,,
6852,18:38:00,18:38:00,1040302,9,,0,0,5278.071,1,,
6852,18:39:00,18:39:00,1040202,10,,0,0,5608.95,1,,
6852,18:40:00,18:40:00,1040102,11,,0,0,6030.062,1,,
6852,18:41:00,18:41:00,1040002,12,,0,0,6593.854,1,,
6852,18:43:00,18:43:00,1031202,13,,0,0,9029.346,1,,
6852,18:45:00,18:45:00,1031101,14,,0,0,9624.992,1,,
6852,18:49:00,18:49:00,921402,15,,0,0,12563.244,1,,
6852,18:50:00,18:50:00,1027902,16,,0,0,12753.361,1,,
6852,18:52:00,18:52:00,1048502,17,,0,0,13497.649,1,,
6853,10:35:00,10:35:00,1048502,1,,0,0,0.0,1,,
6853,10:37:00,10:37:00,1027901,2,,0,0,744.289,1,,
6853,10:38:00,10:38:00,921401,3,,0,0,934.406,1,,
6853,10:43:00,10:43:00,1031101,4,,0,0,3866.895,1,,
6854,13:54:00,13:54:00,1038004,1,,0,0,0.0,1,,
6854,13:55:00,13:55:00,2162702,2,,0,0,321.587,1,,
6854,13:56:00,13:56:00,1037602,3,,0,0,767.479,1,,
6854,13:58:00,13:58:00,1037502,4,,0,0,1221.439,1,,
6854,13:59:00,13:59:00,2328802,5,,0,0,1810.836,1,,
6854,14:00:00,14:00:00,1037402,6,,0,0,2331.007,1,,
6854,14:03:00,14:03:00,1037301,7,,0,0,2942.698,1,,
6854,14:07:00,14:07:00,2231302,8,,0,0,4775.65,1,,
6854,14:08:00,14:08:00,1040302,9,,0,0,5278.071,1,,
6854,14:09:00,14:09:00,1040202,10,,0,0,5608.95,1,,
6854,14:10:00,14:10:00,1040102,11,,0,0,6030.062,1,,
6854,14:11:00,14:11:00,1040002,12,,0,0,6593.854,1,,
6854,14:13:00,14:13:00,1031202,13,,0,0,9029.346,1,,
6854,14:15:00,14:15:00,1031101,14,,0,0,9624.992,1,,
6854,14:19:00,14:19:00,921402,15,,0,0,12563.244,1,,
6854,14:20:00,14:20:00,1027902,16,,0,0,12753.361,1,,
6854,14:22:00,21:35:00,1048502,17,,0,0,13497.649,1,,
6855,21:35:00,21:35:00,1048502,1,,0,0,0.0,1,,
6855,21:37:00,21:37:00,1027901,2,,0,0,744.289,1,,
6855,21:38:00,21:38:00,921401,3,,0,0,934.406,1,,
6855,21:43:00,21:43:00,1031101,4,,0,0,3866.895,1,,
6855,21:44:00,21:44:00,1031201,5,,0,0,4462.54,1,,
6855,21:46:00,21:46:00,1040001,6,,0,0,6936.155,1,,
6855,21:48:00,21:48:00,1040101,7,,0,0,7496.888,1,,
6855,21:49:00,21:49:00,1040201,8,,0,0,7932.978,1,,
6855,21:50:00,21:50:00,1040301,9,,0,0,8184.608,1,,
6855,21:51:00,21:51:00,2231301,10,,0,0,8710.998,1,,
6855,21:54:00,21:54:00,1037301,11,,0,0,10566.491,1,,
6855,21:56:00,21:56:00,1037401,12,,0,0,11216.269,1,,
6855,21:57:00,21:57:00,2328801,13,,0,0,11750.142,1,,
6855,21:59:00,21:59:00,1037501,14,,0,0,12260.42,1,,
6855,22:00:00,22:00:00,1037601,15,,0,0,12714.379,1,,
6855,22:01:00,22:01:00,2162701,16,,0,0,13160.271,1,,
6855,22:02:00,22:02:00,1038099,17,,0,0,13450.847,1,,
6856,09:54:00,09:54:00,1038004,1,,0,0,0.0,1,,
6856,09:55:00,09:55:00,2162702,2,,0,0,321.587,1,,
6856,09:56:00,09:56:00,1037602,3,,0,0,767.479,1,,
6856,09:58:00,09:58:00,1037502,4,,0,0,1221.439,1,,
6856,09:59:00,09:59:00,2328802,5,,0,0,1810.836,1,,
6856,10:00:00,10:00:00,1037402,6,,0,0,2331.007,1,,
6856,10:03:00,10:03:00,1037301,7,,0,0,2942.698,1,,
6856,10:07:00,10:07:00,2231302,8,,0,0,4775.65,1,,
6856,10:08:00,10:08:00,1040302,9,,0,0,5278.071,1,,
6856,10:09:00,10:09:00,1040202,10,,0,0,5608.95,1,,
6856,10:10:00,10:10:00,1040102,11,,0,0,6030.062,1,,
6856,10:11:00,10:11:00,1040002,12,,0,0,6593.854,1,,
6856,10:13:00,10:13:00,1031202,13,,0,0,9029.346,1,,
6856,10:15:00,10:15:00,1031101,14,,0,0,9624.992,1,,
6856,10:19:00,10:19:00,921402,15,,0,0,12563.244,1,,
6856,10:20:00,10:20:00,1027902,16,,0,0,12753.361,1,,
6856,10:22:00,15:05:00,1048502,17,,0,0,13497.649,1,,
6857,15:05:00,15:05:00,1048502,1,,0,0,0.0,1,,
6857,15:07:00,15:07:00,1027901,2,,0,0,744.289,1,,
6857,15:08:00,15:08:00,921401,3,,0,0,934.406,1,,
6857,15:13:00,15:13:00,1031101,4,,0,0,3866.895,1,,
6857,15:14:00,15:14:00,1031201,5,,0,0,4462.54,1,,
6857,15:16:00,15:16:00,1040001,6,,0,0,6936.155,1,,
6857,15:18:00,15:18:00,1040101,7,,0,0,7496.888,1,,
6857,15:19:00,15:19:00,1040201,8,,0,0,7932.978,1,,
6857,15:20:00,15:20:00,1040301,9,,0,0,8184.608,1,,
6857,15:21:00,15:21:00,2231301,10,,0,0,8710.998,1,,
6857,15:24:00,15:24:00,1037301,11,,0,0,10566.491,1,,
6857,15:26:00,15:26:00,1037401,12,,0,0,11216.269,1,,
6857,15:27:00,15:27:00,2328801,13,,0,0,11750.142,1,,
6857,15:29:00,15:29:00,1037501,14,,0,0,12260.42,1,,
6857,15:30:00,15:30:00,1037601,15,,0,0,12714.379,1,,
6857,15:31:00,15:31:00,2162701,16,,0,0,13160.271,1,,
6857,15:32:00,15:32:00,1038099,17,,0,0,13450.847,1,,
6858,19:54:00,19:54:00,1038004,1,,0,0,0.0,1,,
6858,19:55:00,19:55:00,2162702,2,,0,0,321.587,1,,
6858,19:56:00,19:56:00,1037602,3,,0,0,767.479,1,,
6858,19:58:00,19:58:00,1037502,4,,0,0,1221.439,1,,
6858,19:59:00,19:59:00,2328802,5,,0,0,1810.836,1,,
6858,20:00:00,20:00:00,1037402,6,,0,0,2331.007,1,,
6858,20:03:00,20:03:00,1037301,7,,0,0,2942.698,1,,
6858,20:07:00,20:07:00,2231302,8,,0,0,4775.65,1,,
6858,20:08:00,20:08:00,1040302,9,,0,0,5278.071,1,,
6858,20:09:00,20:09:00,1040202,10,,0,0,5608.95,1,,
6858,20:10:00,20:10:00,1040102,11,,0,0,6030.062,1,,
6858,20:11:00,20:11:00,1040002,12,,0,0,6593.854,1,,
6858,20:13:00,20:13:00,1031202,13,,0,0,9029.346,1,,
6858,20:15:00,20:15:00,1031101,14,,0,0,9624.992,1,,
6858,20:19:00,20:19:00,921402,15,,0,0,12563.244,1,,
6858,20:20:00,20:20:00,1027902,16,,0,0,12753.361,1,,
6858,20:22:00,20:22:00,1048502,17,,0,0,13497.649,1,,
6859,12:35:00,12:35:00,1048502,1,,0,0,0.0,1,,
6859,12:37:00,12:37:00,1027901,2,,0,0,744.289,1,,
6859,12:38:00,12:38:00,921401,3,,0,0,934.406,1,,
6859,12:43:00,12:43:00,1031101,4,,0,0,3866.895,1,,
6860,18:05:00,18:05:00,1048502,1,,0,0,0.0,1,,
6860,18:07:00,18:07:00,1027901,2,,0,0,744.289,1,,
6860,18:08:00,18:08:00,921401,3,,0,0,934.406,1,,
6860,18:13:00,18:13:00,1031101,4,,0,0,3866.895,1,,
6860,18:14:00,18:14:00,1031201,5,,0,0,4462.54,1,,
6860,18:16:00,18:16:00,1040001,6,,0,0,6936.155,1,,
6860,18:18:00,18:18:00,1040101,7,,0,0,7496.888,1,,
6860,18:19:00,18:19:00,1040201,8,,0,0,7932.978,1,,
6860,18:20:00,18:20:00,1040301,9,,0,0,8184.608,1,,
6860,18:21:00,18:21:00,2231301,10,,0,0,8710.998,1,,
6860,18:24:00,18:24:00,1037301,11,,0,0,10566.491,1,,
6860,18:26:00,18:26:00,1037401,12,,0,0,11216.269,1,,
6860,18:27:00,18:27:00,2328801,13,,0,0,11750.142,1,,
6860,18:29:00,18:29:00,1037501,14,,0,0,12260.42,1,,
6860,18:30:00,18:30:00,1037601,15,,0,0,12714.379,1,,
6860,18:31:00,18:31:00,2162701,16,,0,0,13160.271,1,,
6860,18:32:00,18:32:00,1038099,17,,0,0,13450.847,1,,
6861,06:35:00,06:35:00,1048502,1,,0,0,0.0,1,,
6861,06:37:00,06:37:00,1027901,2,,0,0,744.289,1,,
6861,06:38:00,06:38:00,921401,3,,0,0,934.406,1,,
6861,06:43:00,06:43:00,1031101,4,,0,0,3866.895,1,,
6861,06:44:00,06:44:00,1031201,5,,0,0,4462.54,1,,
6861,06:46:00,06:46:00,1040001,6,,0,0,6936.155,1,,
6861,06:48:00,06:48:00,1040101,7,,0,0,7496.888,1,,
6861,06:49:00,06:49:00,1040201,8,,0,0,7932.978,1,,
6861,06:50:00,06:50:00,1040301,9,,0,0,8184.608,1,,
6861,06:51:00,06:51:00,2231301,10,,0,0,8710.998,1,,
6861,06:54:00,06:54:00,1037301,11,,0,0,10566.491,1,,
6861,06:56:00,06:56:00,1037401,12,,0,0,11216.269,1,,
6861,06:57:00,06:57:00,2328801,13,,0,0,11750.142,1,,
6861,06:59:00,06:59:00,1037501,14,,0,0,12260.42,1,,
6861,07:00:00,07:00:00,1037601,15,,0,0,12714.379,1,,
6861,07:01:00,07:01:00,2162701,16,,0,0,13160.271,1,,
6861,07:02:00,07:02:00,1038099,17,,0,0,13450.847,1,,
6862,08:05:00,08:05:00,1048502,1,,0,0,0.0,1,,
6862,08:07:00,08:07:00,1027901,2,,0,0,744.289,1,,
6862,08:08:00,08:08:00,921401,3,,0,0,934.406,1,,
6862,08:13:00,08:13:00,1031101,4,,0,0,3866.895,1,,
6862,08:14:00,08:14:00,1031201,5,,0,0,4462.54,1,,
6862,08:16:00,08:16:00,1040001,6,,0,0,6936.155,1,,
6862,08:18:00,08:18:00,1040101,7,,0,0,7496.888,1,,
6862,08:19:00,08:19:00,1040201,8,,0,0,7932.978,1,,
6862,08:20:00,08:20:00,1040301,9,,0,0,8184.608,1,,
6862,08:21:00,08:21:00,2231301,10,,0,0,8710.998,1,,
6862,08:24:00,08:24:00,1037301,11,,0,0,10566.491,1,,
6862,08:26:00,08:26:00,1037401,12,,0,0,11216.269,1,,
6862,08:27:00,08:27:00,2328801,13,,0,0,11750.142,1,,
6862,08:29:00,08:29:00,1037501,14,,0,0,12260.42,1,,
6862,08:30:00,08:30:00,1037601,15,,0,0,12714.379,1,,
6862,08:31:00,08:31:00,2162701,16,,0,0,13160.271,1,,
6862,08:32:00,08:32:00,1038099,17,,0,0,13450.847,1,,
6863,16:24:00,16:24:00,1038004,1,,0,0,0.0,1,,
6863,16:25:00,16:25:00,2162702,2,,0,0,321.587,1,,
6863,16:26:00,16:26:00,1037602,3,,0,0,767.479,1,,
6863,16:28:00,16:28:00,1037502,4,,0,0,1221.439,1,,
6863,16:29:00,16:29:00,2328802,5,,0,0,1810.836,1,,
6863,16:30:00,16:30:00,1037402,6,,0,0,2331.007,1,,
6863,16:33:00,16:33:00,1037301,7,,0,0,2942.698,1,,
6863,16:37:00,16:37:00,2231302,8,,0,0,4775.65,1,,
6863,16:38:00,16:38:00,1040302,9,,0,0,5278.071,1,,
6863,16:39:00,16:39:00,1040202,10,,0,0,5608.95,1,,
6863,16:40:00,16:40:00,1040102,11,,0,0,6030.062,1,,
6863,16:41:00,16:41:00,1040002,12,,0,0,6593.854,1,,
6863,16:43:00,16:43:00,1031202,13,,0,0,9029.346,1,,
6863,16:45:00,16:45:00,1031101,14,,0,0,9624.992,1,,
6863,16:49:00,16:49:00,921402,15,,0,0,12563.244,1,,
6863,16:50:00,16:50:00,1027902,16,,0,0,12753.361,1,,
6863,16:52:00,16:52:00,1048502,17,,0,0,13497.649,1,,
6864,05:54:00,05:54:00,1038004,1,,0,0,0.0,1,,
6864,05:55:00,05:55:00,2162702,2,,0,0,321.587,1,,
6864,05:56:00,05:56:00,1037602,3,,0,0,767.479,1,,
6864,05:58:00,05:58:00,1037502,4,,0,0,1221.439,1,,
6864,05:59:00,05:59:00,2328802,5,,0,0,1810.836,1,,
6864,06:00:00,06:00:00,1037402,6,,0,0,2331.007,1,,
6864,06:03:00,06:03:00,1037301,7,,0,0,2942.698,1,,
6864,06:07:00,06:07:00,2231302,8,,0,0,4775.65,1,,
6864,06:08:00,06:08:00,1040302,9,,0,0,5278.071,1,,
6864,06:09:00,06:09:00,1040202,10,,0,0,5608.95,1,,
6864,06:10:00,06:10:00,1040102,11,,0,0,6030.062,1,,
6864,06:11:00,06:11:00,1040002,12,,0,0,6593.854,1,,
6864,06:13:00,06:13:00,1031202,13,,0,0,9029.346,1,,
6864,06:15:00,06:15:00,1031101,14,,0,0,9624.992,1,,
6864,06:19:00,06:19:00,921402,15,,0,0,12563.244,1,,
6864,06:20:00,06:20:00,1027902,16,,0,0,12753.361,1,,
6864,06:22:00,19:35:00,1048502,17,,0,0,13497.649,1,,
6865,19:35:00,19:35:00,1048502,1,,0,0,0.0,1,,
6865,19:37:00,19:37:00,1027901,2,,0,0,744.289,1,,
6865,19:38:00,19:38:00,921401,3,,0,0,934.406,1,,
6865,19:43:00,19:43:00,1031101,4,,0,0,3866.895,1,,
6865,19:44:00,19:44:00,1031201,5,,0,0,4462.54,1,,
6865,19:46:00,19:46:00,1040001,6,,0,0,6936.155,1,,
6865,19:48:00,19:48:00,1040101,7,,0,0,7496.888,1,,
6865,19:49:00,19:49:00,1040201,8,,0,0,7932.978,1,,
6865,19:50:00,19:50:00,1040301,9,,0,0,8184.608,1,,
6865,19:51:00,19:51:00,2231301,10,,0,0,8710.998,1,,
6865,19:54:00,19:54:00,1037301,11,,0,0,10566.491,1,,
6865,19:56:00,19:56:00,1037401,12,,0,0,11216.269,1,,
6865,19:57:00,19:57:00,2328801,13,,0,0,11750.142,1,,
6865,19:59:00,19:59:00,1037501,14,,0,0,12260.42,1,,
6865,20:00:00,20:00:00,1037601,15,,0,0,12714.379,1,,
6865,20:01:00,20:01:00,2162701,16,,0,0,13160.271,1,,
6865,20:02:00,20:02:00,1038099,17,,0,0,13450.847,1,,
6866,22:35:00,22:35:00,1048502,1,,0,0,0.0,1,,
6866,22:37:00,22:37:00,1027901,2,,0,0,744.289,1,,
6866,22:38:00,22:38:00,921401,3,,0,0,934.406,1,,
6866,22:43:00,22:43:00,1031101,4,,0,0,3866.895,1,,
6867,05:45:00,05:45:00,2200501,1,,0,0,0.0,1,,
6867,05:47:00,05:47:00,1041901,2,,0,0,792.827,1,,
6867,05:49:00,05:49:00,1041801,3,,0,0,2086.646,1,,
6867,05:53:00,05:53:00,1041201,4,,0,0,4941.014,1,,
6867,05:56:00,05:56:00,859402,5,,0,0,5880.253,1,,
6867,05:58:00,05:58:00,1041601,6,,0,0,6688.41,1,,
6867,05:59:00,05:59:00,1041501,7,,0,0,7161.035,1,,
6867,06:01:00,06:01:00,1041499,8,,0,0,8083.396,1,,
6868,06:32:00,06:32:00,1038002,1,,0,0,0.0,1,,
6868,06:35:00,06:35:00,1045901,2,,0,0,2096.365,1,,
6868,06:37:00,06:37:00,1046001,3,,0,0,3029.49,1,,
6868,06:38:00,06:38:00,2373101,4,,0,0,3408.635,1,,
6868,06:40:00,06:40:00,1046201,5,,0,0,4046.79,1,,
6869,08:37:00,08:37:00,1038002,1,,0,0,0.0,1,,
6869,08:40:00,08:40:00,1045901,2,,0,0,2096.365,1,,
6869,08:42:00,08:42:00,1046001,3,,0,0,3029.49,1,,
6869,08:43:00,08:43:00,2373101,4,,0,0,3408.635,1,,
6869,08:45:00,08:45:00,1046201,5,,0,0,4046.79,1,,
6869,08:46:00,08:46:00,1045801,6,,0,0,5104.705,1,,
6869,08:50:00,08:50:00,2200501,7,,0,0,8695.425,1,,
6869,08:52:00,08:52:00,1041901,8,,0,0,9488.251,1,,
6869,08:54:00,08:54:00,1041801,9,,0,0,10782.067,1,,
6869,08:58:00,08:58:00,1041201,10,,0,0,13636.432,1,,
6869,09:01:00,09:01:00,859402,11,,0,0,14575.67,1,,
6869,09:03:00,09:03:00,1041601,12,,0,0,15383.83,1,,
6869,09:04:00,09:04:00,1041501,13,,0,0,15856.453,1,,
6869,09:06:00,09:06:00,1041499,14,,0,0,16778.814,1,,
6870,10:07:00,10:07:00,1038002,1,,0,0,0.0,1,,
6870,10:10:00,10:10:00,1045901,2,,0,0,2096.365,1,,
6870,10:12:00,10:12:00,1046001,3,,0,0,3029.49,1,,
6870,10:13:00,10:13:00,2373101,4,,0,0,3408.635,1,,
6870,10:15:00,10:15:00,1046201,5,,0,0,4046.79,1,,
6870,10:16:00,10:16:00,1045801,6,,0,0,5104.705,1,,
6870,10:20:00,10:20:00,2200501,7,,0,0,8695.425,1,,
6870,10:22:00,10:22:00,1041901,8,,0,0,9488.251,1,,
6870,10:24:00,10:24:00,1041801,9,,0,0,10782.067,1,,
6870,10:28:00,10:28:00,1041201,10,,0,0,13636.432,1,,
6870,10:31:00,10:31:00,859402,11,,0,0,14575.67,1,,
6870,10:33:00,10:33:00,1041601,12,,0,0,15383.83,1,,
6870,10:34:00,10:34:00,1041501,13,,0,0,15856.453,1,,
6870,10:36:00,10:36:00,1041499,14,,0,0,16778.814,1,,
6871,10:20:00,10:20:00,1041406,1,,0,0,0.0,1,,
6871,10:22:00,10:22:00,1041502,2,,0,0,629.997,1,,
6871,10:23:00,10:23:00,1041602,3,,0,0,1228.86,1,,
6871,10:26:00,10:26:00,859407,4,,0,0,2048.211,1,,
6871,10:29:00,10:29:00,1041202,5,,0,0,2872.211,1,,
6871,10:32:00,10:32:00,1041802,6,,0,0,5193.06,1,,
6871,10:34:00,10:34:00,1041902,7,,0,0,6652.068,1,,
6871,10:36:00,10:36:00,2200502,8,,0,0,7342.226,1,,
6871,10:39:00,10:39:00,1045802,9,,0,0,10802.613,1,,
6871,10:41:00,10:41:00,1046202,10,,0,0,11732.578,1,,
6871,10:43:00,10:43:00,2373102,11,,0,0,12542.782,1,,
6871,10:45:00,10:45:00,1046002,12,,0,0,12976.548,1,,
6871,10:46:00,10:46:00,1045902,13,,0,0,13810.953,1,,
6871,10:51:00,10:51:00,1038099,14,,0,0,15960.479,1,,
6872,19:37:00,19:37:00,1038002,1,,0,0,0.0,1,,
6872,19:40:00,19:40:00,1045901,2,,0,0,2096.365,1,,
6872,19:42:00,19:42:00,1046001,3,,0,0,3029.49,1,,
6872,19:43:00,19:43:00,2373101,4,,0,0,3408.635,1,,
6872,19:45:00,19:45:00,1046201,5,,0,0,4046.79,1,,
6873,19:51:00,19:51:00,1046202,1,,0,0,0.0,1,,
6873,19:53:00,19:53:00,2373102,2,,0,0,810.204,1,,
6873,19:55:00,19:55:00,1046002,3,,0,0,1243.969,1,,
6873,19:56:00,19:56:00,1045902,4,,0,0,2078.377,1,,
6873,20:01:00,20:01:00,1038099,5,,0,0,4227.903,1,,
6874,20:07:00,20:07:00,1038002,1,,0,0,0.0,1,,
6874,20:10:00,20:10:00,1045901,2,,0,0,2096.365,1,,
6874,20:12:00,20:12:00,1046001,3,,0,0,3029.49,1,,
6874,20:13:00,20:13:00,2373101,4,,0,0,3408.635,1,,
6874,20:15:00,20:15:00,1046201,5,,0,0,4046.79,1,,
6874,20:16:00,20:16:00,1045801,6,,0,0,5104.705,1,,
6874,20:20:00,20:20:00,2200501,7,,0,0,8695.425,1,,
6874,20:22:00,20:22:00,2312801,8,,0,0,9840.454,1,,
6874,20:25:00,20:25:00,1041901,9,,0,0,11685.25,1,,
6874,20:27:00,20:27:00,1041801,10,,0,0,12979.066,1,,
6874,20:31:00,20:31:00,1041201,11,,0,0,15833.431,1,,
6874,20:34:00,20:34:00,859402,12,,0,0,16772.67,1,,
6874,20:36:00,20:36:00,1041601,13,,0,0,17580.82,1,,
6874,20:37:00,20:37:00,1041501,14,,0,0,18053.447,1,,
6874,20:39:00,20:39:00,1041499,15,,0,0,18975.807,1,,
6875,07:02:00,07:02:00,1038002,1,,0,0,0.0,1,,
6875,07:05:00,07:05:00,1045901,2,,0,0,2096.365,1,,
6875,07:07:00,07:07:00,1046001,3,,0,0,3029.49,1,,
6875,07:08:00,07:08:00,2373101,4,,0,0,3408.635,1,,
6875,07:10:00,07:10:00,1046201,5,,0,0,4046.79,1,,
6876,11:07:00,11:07:00,1038002,1,,0,0,0.0,1,,
6876,11:10:00,11:10:00,1045901,2,,0,0,2096.365,1,,
6876,11:12:00,11:12:00,1046001,3,,0,0,3029.49,1,,
6876,11:13:00,11:13:00,2373101,4,,0,0,3408.635,1,,
6876,11:15:00,11:15:00,1046201,5,,0,0,4046.79,1,,
6876,11:16:00,11:16:00,1045801,6,,0,0,5104.705,1,,
6876,11:20:00,11:20:00,2200501,7,,0,0,8695.425,1,,
6876,11:22:00,11:22:00,1041901,8,,0,0,9488.251,1,,
6876,11:24:00,11:24:00,1041801,9,,0,0,10782.067,1,,
6876,11:28:00,11:28:00,1041201,10,,0,0,13636.432,1,,
6876,11:31:00,11:31:00,859402,11,,0,0,14575.67,1,,
6876,11:33:00,11:33:00,1041601,12,,0,0,15383.83,1,,
6876,11:34:00,11:34:00,1041501,13,,0,0,15856.453,1,,
6876,11:36:00,11:36:00,1041499,14,,0,0,16778.814,1,,
6877,11:20:00,11:20:00,1041406,1,,0,0,0.0,1,,
6877,11:22:00,11:22:00,1041502,2,,0,0,629.997,1,,
6877,11:23:00,11:23:00,1041602,3,,0,0,1228.86,1,,
6877,11:26:00,11:26:00,859407,4,,0,0,2048.211,1,,
6877,11:29:00,11:29:00,1041202,5,,0,0,2872.211,1,,
6877,11:32:00,11:32:00,1041802,6,,0,0,5193.06,1,,
6877,11:34:00,11:34:00,1041902,7,,0,0,6652.068,1,,
6877,11:36:00,11:36:00,2200502,8,,0,0,7342.226,1,,
6877,11:39:00,11:39:00,1045802,9,,0,0,10802.613,1,,
6877,11:41:00,11:41:00,1046202,10,,0,0,11732.578,1,,
6877,11:43:00,11:43:00,2373102,11,,0,0,12542.782,1,,
6877,11:45:00,11:45:00,1046002,12,,0,0,12976.548,1,,
6877,11:46:00,11:46:00,1045902,13,,0,0,13810.953,1,,
6877,11:51:00,11:51:00,1038099,14,,0,0,15960.479,1,,
6878,12:37:00,12:37:00,1038002,1,,0,0,0.0,1,,
6878,12:40:00,12:40:00,1045901,2,,0,0,2096.365,1,,
6878,12:42:00,12:42:00,1046001,3,,0,0,3029.49,1,,
6878,12:43:00,12:43:00,2373101,4,,0,0,3408.635,1,,
6878,12:45:00,12:45:00,1046201,5,,0,0,4046.79,1,,
6879,20:20:00,20:20:00,1041406,1,,0,0,0.0,1,,
6879,20:22:00,20:22:00,1041502,2,,0,0,629.997,1,,
6879,20:23:00,20:23:00,1041602,3,,0,0,1228.86,1,,
6879,20:26:00,20:26:00,859407,4,,0,0,2048.211,1,,
6879,20:29:00,20:29:00,1041202,5,,0,0,2872.211,1,,
6879,20:32:00,20:32:00,1041802,6,,0,0,5193.06,1,,
6879,20:34:00,20:34:00,1041902,7,,0,0,6652.068,1,,
6879,20:36:00,20:36:00,2200502,8,,0,0,7342.226,1,,
6879,20:39:00,20:39:00,1045802,9,,0,0,10802.613,1,,
6879,20:41:00,20:41:00,1046202,10,,0,0,11732.578,1,,
6879,20:43:00,20:43:00,2373102,11,,0,0,12542.782,1,,
6879,20:45:00,20:45:00,1046002,12,,0,0,12976.548,1,,
6879,20:46:00,20:46:00,1045902,13,,0,0,13810.953,1,,
6879,20:51:00,20:51:00,1038099,14,,0,0,15960.479,1,,
6880,21:07:00,21:07:00,1038002,1,,0,0,0.0,1,,
6880,21:10:00,21:10:00,1045901,2,,0,0,2096.365,1,,
6880,21:12:00,21:12:00,1046001,3,,0,0,3029.49,1,,
6880,21:13:00,21:13:00,2373101,4,,0,0,3408.635,1,,
6880,21:15:00,21:15:00,1046201,5,,0,0,4046.79,1,,
6880,21:16:00,21:16:00,1045801,6,,0,0,5104.705,1,,
6880,21:20:00,21:20:00,2200501,7,,0,0,8695.425,1,,
6880,21:22:00,21:22:00,2312801,8,,0,0,9840.454,1,,
6880,21:25:00,21:25:00,1041901,9,,0,0,11685.25,1,,
6880,21:27:00,21:27:00,1041801,10,,0,0,12979.066,1,,
6880,21:31:00,21:31:00,1041201,11,,0,0,15833.431,1,,
6880,21:34:00,21:34:00,859402,12,,0,0,16772.67,1,,
6880,21:36:00,21:36:00,1041601,13,,0,0,17580.82,1,,
6880,21:37:00,21:37:00,1041501,14,,0,0,18053.447,1,,
6880,21:39:00,21:39:00,1041499,15,,0,0,18975.807,1,,
6881,23:07:00,23:07:00,1038002,1,,0,0,0.0,1,,
6881,23:10:00,23:10:00,1045901,2,,0,0,2096.365,1,,
6881,23:12:00,23:12:00,1046001,3,,0,0,3029.49,1,,
6881,23:13:00,23:13:00,2373101,4,,0,0,3408.635,1,,
6881,23:15:00,23:15:00,1046201,5,,0,0,4046.79,1,,
6881,23:16:00,23:16:00,1045801,6,,0,0,5104.705,1,,
6881,23:20:00,23:20:00,2200501,7,,0,0,8695.425,1,,
6881,23:22:00,23:22:00,1041901,8,,0,0,9488.251,1,,
6881,23:24:00,23:24:00,1041801,9,,0,0,10782.067,1,,
6881,23:28:00,23:28:00,1041201,10,,0,0,13636.432,1,,
6881,23:31:00,23:31:00,859402,11,,0,0,14575.67,1,,
6881,23:33:00,23:33:00,1041601,12,,0,0,15383.83,1,,
6881,23:34:00,23:34:00,1041501,13,,0,0,15856.453,1,,
6881,23:36:00,23:36:00,1041499,14,,0,0,16778.814,1,,
6882,06:27:00,06:27:00,1041406,1,,0,0,0.0,1,,
6882,06:29:00,06:29:00,1041502,2,,0,0,629.997,1,,
6882,06:30:00,06:30:00,1041602,3,,0,0,1228.86,1,,
6882,06:33:00,06:33:00,859407,4,,0,0,2048.211,1,,
6882,06:36:00,06:36:00,1041202,5,,0,0,2872.211,1,,
6882,06:39:00,06:39:00,1041802,6,,0,0,5193.06,1,,
6882,06:42:00,06:42:00,1041902,7,,0,0,6652.068,1,,
6882,06:46:00,06:46:00,2312801,8,,0,0,8185.524,1,,
6882,06:50:00,06:50:00,2200502,9,,0,0,9398.169,1,,
6882,06:53:00,06:53:00,1045802,10,,0,0,12858.557,1,,
6882,06:56:00,06:56:00,1046202,11,,0,0,13788.521,1,,
6882,06:58:00,06:58:00,2373102,12,,0,0,14598.726,1,,
6882,07:00:00,07:00:00,1046002,13,,0,0,15032.491,1,,
6882,07:01:00,07:01:00,1045902,14,,0,0,15866.896,1,,
6882,07:06:00,07:06:00,1038099,15,,0,0,18016.424,1,,
6883,07:57:00,07:57:00,1038002,1,,0,0,0.0,1,,
6883,08:00:00,08:00:00,1045901,2,,0,0,2096.365,1,,
6883,08:02:00,08:02:00,1046001,3,,0,0,3029.49,1,,
6883,08:03:00,08:03:00,2373101,4,,0,0,3408.635,1,,
6883,08:05:00,08:05:00,1046201,5,,0,0,4046.79,1,,
6884,12:07:00,12:07:00,1038002,1,,0,0,0.0,1,,
6884,12:10:00,12:10:00,1045901,2,,0,0,2096.365,1,,
6884,12:12:00,12:12:00,1046001,3,,0,0,3029.49,1,,
6884,12:13:00,12:13:00,2373101,4,,0,0,3408.635,1,,
6884,12:15:00,12:15:00,1046201,5,,0,0,4046.79,1,,
6884,12:16:00,12:16:00,1045801,6,,0,0,5104.705,1,,
6884,12:20:00,12:20:00,2200501,7,,0,0,8695.425,1,,
6884,12:22:00,12:22:00,1041901,8,,0,0,9488.251,1,,
6884,12:24:00,12:24:00,1041801,9,,0,0,10782.067,1,,
6884,12:28:00,12:28:00,1041201,10,,0,0,13636.432,1,,
6884,12:31:00,12:31:00,859402,11,,0,0,14575.67,1,,
6884,12:33:00,12:33:00,1041601,12,,0,0,15383.83,1,,
6884,12:34:00,12:34:00,1041501,13,,0,0,15856.453,1,,
6884,12:36:00,12:36:00,1041499,14,,0,0,16778.814,1,,
6885,12:20:00,12:20:00,1041406,1,,0,0,0.0,1,,
6885,12:22:00,12:22:00,1041502,2,,0,0,629.997,1,,
6885,12:23:00,12:23:00,1041602,3,,0,0,1228.86,1,,
6885,12:26:00,12:26:00,859407,4,,0,0,2048.211,1,,
6885,12:29:00,12:29:00,1041202,5,,0,0,2872.211,1,,
6885,12:32:00,12:32:00,1041802,6,,0,0,5193.06,1,,
6885,12:34:00,12:34:00,1041902,7,,0,0,6652.068,1,,
6885,12:36:00,12:36:00,2200502,8,,0,0,7342.226,1,,
6885,12:39:00,12:39:00,1045802,9,,0,0,10802.613,1,,
6885,12:41:00,12:41:00,1046202,10,,0,0,11732.578,1,,
6885,12:43:00,12:43:00,2373102,11,,0,0,12542.782,1,,
6885,12:45:00,12:45:00,1046002,12,,0,0,12976.548,1,,
6885,12:46:00,12:46:00,1045902,13,,0,0,13810.953,1,,
6885,12:51:00,12:51:00,1038099,14,,0,0,15960.479,1,,
6886,16:20:00,16:20:00,1041406,1,,0,0,0.0,1,,
6886,16:22:00,16:22:00,1041502,2,,0,0,629.997,1,,
6886,16:23:00,16:23:00,1041602,3,,0,0,1228.86,1,,
6886,16:26:00,16:26:00,859407,4,,0,0,2048.211,1,,
6886,16:29:00,16:29:00,1041202,5,,0,0,2872.211,1,,
6886,16:32:00,16:32:00,1041802,6,,0,0,5193.06,1,,
6886,16:34:00,16:34:00,1041902,7,,0,0,6652.068,1,,
6886,16:36:00,16:36:00,2200502,8,,0,0,7342.226,1,,
6886,16:39:00,16:39:00,1045802,9,,0,0,10802.613,1,,
6886,16:41:00,16:41:00,1046202,10,,0,0,11732.578,1,,
6886,16:43:00,16:43:00,2373102,11,,0,0,12542.782,1,,
6886,16:45:00,16:45:00,1046002,12,,0,0,12976.548,1,,
6886,16:46:00,16:46:00,1045902,13,,0,0,13810.953,1,,
6886,16:51:00,16:51:00,1038099,14,,0,0,15960.479,1,,
6887,21:20:00,21:20:00,1041406,1,,0,0,0.0,1,,
6887,21:22:00,21:22:00,1041502,2,,0,0,629.997,1,,
6887,21:23:00,21:23:00,1041602,3,,0,0,1228.86,1,,
6887,21:26:00,21:26:00,859407,4,,0,0,2048.211,1,,
6887,21:29:00,21:29:00,1041202,5,,0,0,2872.211,1,,
6887,21:32:00,21:32:00,1041802,6,,0,0,5193.06,1,,
6887,21:34:00,21:34:00,1041902,7,,0,0,6652.068,1,,
6887,21:37:00,21:37:00,2312801,8,,0,0,8185.524,1,,
6887,21:39:00,21:39:00,2200502,9,,0,0,9398.169,1,,
6887,21:42:00,21:42:00,1045802,10,,0,0,12858.557,1,,
6887,21:44:00,21:44:00,1046202,11,,0,0,13788.521,1,,
6887,21:46:00,21:46:00,2373102,12,,0,0,14598.726,1,,
6887,21:48:00,21:48:00,1046002,13,,0,0,15032.491,1,,
6887,21:49:00,21:49:00,1045902,14,,0,0,15866.896,1,,
6887,21:54:00,21:54:00,1038099,15,,0,0,18016.424,1,,
6888,22:07:00,22:07:00,1038002,1,,0,0,0.0,1,,
6888,22:10:00,22:10:00,1045901,2,,0,0,2096.365,1,,
6888,22:12:00,22:12:00,1046001,3,,0,0,3029.49,1,,
6888,22:13:00,22:13:00,2373101,4,,0,0,3408.635,1,,
6888,22:15:00,22:15:00,1046201,5,,0,0,4046.79,1,,
6888,22:16:00,22:16:00,1045801,6,,0,0,5104.705,1,,
6888,22:20:00,22:20:00,2200501,7,,0,0,8695.425,1,,
6888,22:22:00,22:22:00,2312801,8,,0,0,9840.454,1,,
6888,22:25:00,22:25:00,1041901,9,,0,0,11685.25,1,,
6888,22:27:00,22:27:00,1041801,10,,0,0,12979.066,1,,
6888,22:31:00,22:31:00,1041201,11,,0,0,15833.431,1,,
6888,22:34:00,22:34:00,859402,12,,0,0,16772.67,1,,
6888,22:36:00,22:36:00,1041601,13,,0,0,17580.82,1,,
6888,22:37:00,22:37:00,1041501,14,,0,0,18053.447,1,,
6888,22:39:00,22:39:00,1041499,15,,0,0,18975.807,1,,
6889,13:07:00,13:07:00,1038002,1,,0,0,0.0,1,,
6889,13:10:00,13:10:00,1045901,2,,0,0,2096.365,1,,
6889,13:12:00,13:12:00,1046001,3,,0,0,3029.49,1,,
6889,13:13:00,13:13:00,2373101,4,,0,0,3408.635,1,,
6889,13:15:00,13:15:00,1046201,5,,0,0,4046.79,1,,
6889,13:16:00,13:16:00,1045801,6,,0,0,5104.705,1,,
6889,13:20:00,13:20:00,2200501,7,,0,0,8695.425,1,,
6889,13:22:00,13:22:00,2312801,8,,0,0,9840.454,1,,
6889,13:25:00,13:25:00,1041901,9,,0,0,11685.25,1,,
6889,13:27:00,13:27:00,1041801,10,,0,0,12979.066,1,,
6889,13:31:00,13:31:00,1041201,11,,0,0,15833.431,1,,
6889,13:34:00,13:34:00,859402,12,,0,0,16772.67,1,,
6889,13:36:00,13:36:00,1041601,13,,0,0,17580.82,1,,
6889,13:37:00,13:37:00,1041501,14,,0,0,18053.447,1,,
6889,13:39:00,13:39:00,1041499,15,,0,0,18975.807,1,,
6890,13:37:00,13:37:00,1038002,1,,0,0,0.0,1,,
6890,13:40:00,13:40:00,1045901,2,,0,0,2096.365,1,,
6890,13:42:00,13:42:00,1046001,3,,0,0,3029.49,1,,
6890,13:43:00,13:43:00,2373101,4,,0,0,3408.635,1,,
6890,13:45:00,13:45:00,1046201,5,,0,0,4046.79,1,,
6891,05:11:00,05:11:00,1046202,1,,0,0,0.0,1,,
6891,05:13:00,05:13:00,2373102,2,,0,0,810.204,1,,
6891,05:15:00,05:15:00,1046002,3,,0,0,1243.969,1,,
6891,05:16:00,05:16:00,1045902,4,,0,0,2078.377,1,,
6891,05:21:00,05:21:00,1038099,5,,0,0,4227.903,1,,
6892,05:37:00,05:37:00,1038002,1,,0,0,0.0,1,,
6892,05:40:00,05:40:00,1045901,2,,0,0,2096.365,1,,
6892,05:42:00,05:42:00,1046001,3,,0,0,3029.49,1,,
6892,05:43:00,05:43:00,2373101,4,,0,0,3408.635,1,,
6892,05:45:00,05:45:00,1046201,5,,0,0,4046.79,1,,
6892,05:46:00,05:46:00,1045801,6,,0,0,5104.705,1,,
6892,05:50:00,05:50:00,2200501,7,,0,0,8695.425,1,,
6892,05:52:00,05:52:00,2312801,8,,0,0,9840.454,1,,
6892,05:55:00,05:55:00,1041901,9,,0,0,11685.25,1,,
6892,05:57:00,05:57:00,1041801,10,,0,0,12979.066,1,,
6892,06:01:00,06:01:00,1041201,11,,0,0,15833.431,1,,
6892,06:04:00,06:04:00,859402,12,,0,0,16772.67,1,,
6892,06:06:00,06:06:00,1041601,13,,0,0,17580.82,1,,
6892,06:07:00,06:07:00,1041501,14,,0,0,18053.447,1,,
6892,06:09:00,06:09:00,1041499,15,,0,0,18975.807,1,,
6893,07:20:00,07:20:00,1041406,1,,0,0,0.0,1,,
6893,07:22:00,07:22:00,1041502,2,,0,0,629.997,1,,
6893,07:23:00,07:23:00,1041602,3,,0,0,1228.86,1,,
6893,07:26:00,07:26:00,859407,4,,0,0,2048.211,1,,
6893,07:29:00,07:29:00,1041202,5,,0,0,2872.211,1,,
6893,07:32:00,07:32:00,1041802,6,,0,0,5193.06,1,,
6893,07:34:00,07:34:00,1041902,7,,0,0,6652.068,1,,
6893,07:36:00,07:36:00,2200502,8,,0,0,7342.226,1,,
6893,07:39:00,07:39:00,1045802,9,,0,0,10802.613,1,,
6893,07:41:00,07:41:00,1046202,10,,0,0,11732.578,1,,
6893,07:43:00,07:43:00,2373102,11,,0,0,12542.782,1,,
6893,07:45:00,07:45:00,1046002,12,,0,0,12976.548,1,,
6893,07:46:00,07:46:00,1045902,13,,0,0,13810.953,1,,
6893,07:51:00,07:51:00,1038099,14,,0,0,15960.479,1,,
6894,14:37:00,14:37:00,1038002,1,,0,0,0.0,1,,
6894,14:40:00,14:40:00,1045901,2,,0,0,2096.365,1,,
6894,14:42:00,14:42:00,1046001,3,,0,0,3029.49,1,,
6894,14:43:00,14:43:00,2373101,4,,0,0,3408.635,1,,
6894,14:45:00,14:45:00,1046201,5,,0,0,4046.79,1,,
6895,15:07:00,15:07:00,1038002,1,,0,0,0.0,1,,
6895,15:10:00,15:10:00,1045901,2,,0,0,2096.365,1,,
6895,15:12:00,15:12:00,1046001,3,,0,0,3029.49,1,,
6895,15:13:00,15:13:00,2373101,4,,0,0,3408.635,1,,
6895,15:15:00,15:15:00,1046201,5,,0,0,4046.79,1,,
6895,15:16:00,15:16:00,1045801,6,,0,0,5104.705,1,,
6895,15:20:00,15:20:00,2200501,7,,0,0,8695.425,1,,
6895,15:22:00,15:22:00,2312801,8,,0,0,9840.454,1,,
6895,15:25:00,15:25:00,1041901,9,,0,0,11685.25,1,,
6895,15:27:00,15:27:00,1041801,10,,0,0,12979.066,1,,
6895,15:31:00,15:31:00,1041201,11,,0,0,15833.431,1,,
6895,15:34:00,15:34:00,859402,12,,0,0,16772.67,1,,
6895,15:36:00,15:36:00,1041601,13,,0,0,17580.82,1,,
6895,15:37:00,15:37:00,1041501,14,,0,0,18053.447,1,,
6895,15:39:00,15:39:00,1041499,15,,0,0,18975.807,1,,
6896,17:20:00,17:20:00,1041406,1,,0,0,0.0,1,,
6896,17:22:00,17:22:00,1041502,2,,0,0,629.997,1,,
6896,17:23:00,17:23:00,1041602,3,,0,0,1228.86,1,,
6896,17:26:00,17:26:00,859407,4,,0,0,2048.211,1,,
6896,17:29:00,17:29:00,1041202,5,,0,0,2872.211,1,,
6896,17:32:00,17:32:00,1041802,6,,0,0,5193.06,1,,
6896,17:34:00,17:34:00,1041902,7,,0,0,6652.068,1,,
6896,17:37:00,17:37:00,2312801,8,,0,0,8185.524,1,,
6896,17:39:00,17:39:00,2200502,9,,0,0,9398.169,1,,
6896,17:42:00,17:42:00,1045802,10,,0,0,12858.557,1,,
6896,17:44:00,17:44:00,1046202,11,,0,0,13788.521,1,,
6896,17:46:00,17:46:00,2373102,12,,0,0,14598.726,1,,
6896,17:48:00,17:48:00,1046002,13,,0,0,15032.491,1,,
6896,17:49:00,17:49:00,1045902,14,,0,0,15866.896,1,,
6896,17:54:00,17:54:00,1038099,15,,0,0,18016.424,1,,
6897,05:02:00,05:02:00,1038002,1,,0,0,0.0,1,,
6897,05:05:00,05:05:00,1045901,2,,0,0,2096.365,1,,
6897,05:07:00,05:07:00,1046001,3,,0,0,3029.49,1,,
6897,05:08:00,05:08:00,2373101,4,,0,0,3408.635,1,,
6897,05:10:00,05:10:00,1046201,5,,0,0,4046.79,1,,
6898,06:37:00,06:37:00,1038002,1,,0,0,0.0,1,,
6898,06:40:00,06:40:00,1045901,2,,0,0,2096.365,1,,
6898,06:42:00,06:42:00,1046001,3,,0,0,3029.49,1,,
6898,06:43:00,06:43:00,2373101,4,,0,0,3408.635,1,,
6898,06:45:00,06:45:00,1046201,5,,0,0,4046.79,1,,
6898,06:46:00,06:46:00,1045801,6,,0,0,5104.705,1,,
6898,06:50:00,06:50:00,2200501,7,,0,0,8695.425,1,,
6898,06:52:00,06:52:00,2312801,8,,0,0,9840.454,1,,
6898,06:55:00,06:55:00,1041901,9,,0,0,11685.25,1,,
6898,06:57:00,06:57:00,1041801,10,,0,0,12979.066,1,,
6898,07:01:00,07:01:00,1041201,11,,0,0,15833.431,1,,
6898,07:04:00,07:04:00,859402,12,,0,0,16772.67,1,,
6898,07:06:00,07:06:00,1041601,13,,0,0,17580.82,1,,
6898,07:07:00,07:07:00,1041501,14,,0,0,18053.447,1,,
6898,07:09:00,07:09:00,1041499,15,,0,0,18975.807,1,,
6899,14:20:00,14:20:00,1041406,1,,0,0,0.0,1,,
6899,14:22:00,14:22:00,1041502,2,,0,0,629.997,1,,
6899,14:23:00,14:23:00,1041602,3,,0,0,1228.86,1,,
6899,14:26:00,14:26:00,859407,4,,0,0,2048.211,1,,
6899,14:29:00,14:29:00,1041202,5,,0,0,2872.211,1,,
6899,14:32:00,14:32:00,1041802,6,,0,0,5193.06,1,,
6899,14:34:00,14:34:00,1041902,7,,0,0,6652.068,1,,
6899,14:37:00,14:37:00,2312801,8,,0,0,8185.524,1,,
6899,14:39:00,14:39:00,2200502,9,,0,0,9398.169,1,,
6899,14:42:00,14:42:00,1045802,10,,0,0,12858.557,1,,
6899,14:44:00,14:44:00,1046202,11,,0,0,13788.521,1,,
6899,14:46:00,14:46:00,2373102,12,,0,0,14598.726,1,,
6899,14:48:00,14:48:00,1046002,13,,0,0,15032.491,1,,
6899,14:49:00,14:49:00,1045902,14,,0,0,15866.896,1,,
6899,14:54:00,14:54:00,1038099,15,,0,0,18016.424,1,,
6900,15:37:00,15:37:00,1038002,1,,0,0,0.0,1,,
6900,15:40:00,15:40:00,1045901,2,,0,0,2096.365,1,,
6900,15:42:00,15:42:00,1046001,3,,0,0,3029.49,1,,
6900,15:43:00,15:43:00,2373101,4,,0,0,3408.635,1,,
6900,15:45:00,15:45:00,1046201,5,,0,0,4046.79,1,,
6901,16:07:00,16:07:00,1038002,1,,0,0,0.0,1,,
6901,16:10:00,16:10:00,1045901,2,,0,0,2096.365,1,,
6901,16:12:00,16:12:00,1046001,3,,0,0,3029.49,1,,
6901,16:13:00,16:13:00,2373101,4,,0,0,3408.635,1,,
6901,16:15:00,16:15:00,1046201,5,,0,0,4046.79,1,,
6901,16:16:00,16:16:00,1045801,6,,0,0,5104.705,1,,
6901,16:20:00,16:20:00,2200501,7,,0,0,8695.425,1,,
6901,16:22:00,16:22:00,2312801,8,,0,0,9840.454,1,,
6901,16:25:00,16:25:00,1041901,9,,0,0,11685.25,1,,
6901,16:27:00,16:27:00,1041801,10,,0,0,12979.066,1,,
6901,16:31:00,16:31:00,1041201,11,,0,0,15833.431,1,,
6901,16:34:00,16:34:00,859402,12,,0,0,16772.67,1,,
6901,16:36:00,16:36:00,1041601,13,,0,0,17580.82,1,,
6901,16:37:00,16:37:00,1041501,14,,0,0,18053.447,1,,
6901,16:39:00,16:39:00,1041499,15,,0,0,18975.807,1,,
6902,05:30:00,05:30:00,859407,1,,0,0,0.0,1,,
6902,05:33:00,05:33:00,1041202,2,,0,0,873.87,1,,
6902,05:36:00,05:36:00,1041802,3,,0,0,3194.72,1,,
6902,05:38:00,05:38:00,1041902,4,,0,0,4653.728,1,,
6902,05:41:00,05:41:00,2312801,5,,0,0,6187.184,1,,
6902,05:43:00,05:43:00,2200502,6,,0,0,7399.828,1,,
6903,07:37:00,07:37:00,1038002,1,,0,0,0.0,1,,
6903,07:40:00,07:40:00,1045901,2,,0,0,2096.365,1,,
6903,07:42:00,07:42:00,1046001,3,,0,0,3029.49,1,,
6903,07:43:00,07:43:00,2373101,4,,0,0,3408.635,1,,
6903,07:45:00,07:45:00,1046201,5,,0,0,4046.79,1,,
6903,07:46:00,07:46:00,1045801,6,,0,0,5104.705,1,,
6903,07:50:00,07:50:00,2200501,7,,0,0,8695.425,1,,
6903,07:52:00,07:52:00,2312801,8,,0,0,9840.454,1,,
6903,07:55:00,07:55:00,1041901,9,,0,0,11685.25,1,,
6903,07:57:00,07:57:00,1041801,10,,0,0,12979.066,1,,
6903,08:01:00,08:01:00,1041201,11,,0,0,15833.431,1,,
6903,08:04:00,08:04:00,859402,12,,0,0,16772.67,1,,
6903,08:06:00,08:06:00,1041601,13,,0,0,17580.82,1,,
6903,08:07:00,08:07:00,1041501,14,,0,0,18053.447,1,,
6903,08:09:00,08:09:00,1041499,15,,0,0,18975.807,1,,
6904,08:11:00,08:11:00,1046202,1,,0,0,0.0,1,,
6904,08:13:00,08:13:00,2373102,2,,0,0,810.204,1,,
6904,08:15:00,08:15:00,1046002,3,,0,0,1243.969,1,,
6904,08:16:00,08:16:00,1045902,4,,0,0,2078.377,1,,
6904,08:21:00,08:21:00,1038099,5,,0,0,4227.903,1,,
6905,16:37:00,16:37:00,1038002,1,,0,0,0.0,1,,
6905,16:40:00,16:40:00,1045901,2,,0,0,2096.365,1,,
6905,16:42:00,16:42:00,1046001,3,,0,0,3029.49,1,,
6905,16:43:00,16:43:00,2373101,4,,0,0,3408.635,1,,
6905,16:45:00,16:45:00,1046201,5,,0,0,4046.79,1,,
6906,17:07:00,17:07:00,1038002,1,,0,0,0.0,1,,
6906,17:10:00,17:10:00,1045901,2,,0,0,2096.365,1,,
6906,17:12:00,17:12:00,1046001,3,,0,0,3029.49,1,,
6906,17:13:00,17:13:00,2373101,4,,0,0,3408.635,1,,
6906,17:15:00,17:15:00,1046201,5,,0,0,4046.79,1,,
6906,17:16:00,17:16:00,1045801,6,,0,0,5104.705,1,,
6906,17:20:00,17:20:00,2200501,7,,0,0,8695.425,1,,
6906,17:22:00,17:22:00,2312801,8,,0,0,9840.454,1,,
6906,17:25:00,17:25:00,1041901,9,,0,0,11685.25,1,,
6906,17:27:00,17:27:00,1041801,10,,0,0,12979.066,1,,
6906,17:31:00,17:31:00,1041201,11,,0,0,15833.431,1,,
6906,17:34:00,17:34:00,859402,12,,0,0,16772.67,1,,
6906,17:36:00,17:36:00,1041601,13,,0,0,17580.82,1,,
6906,17:37:00,17:37:00,1041501,14,,0,0,18053.447,1,,
6906,17:39:00,17:39:00,1041499,15,,0,0,18975.807,1,,
6907,18:20:00,18:20:00,1041406,1,,0,0,0.0,1,,
6907,18:22:00,18:22:00,1041502,2,,0,0,629.997,1,,
6907,18:23:00,18:23:00,1041602,3,,0,0,1228.86,1,,
6907,18:26:00,18:26:00,859407,4,,0,0,2048.211,1,,
6907,18:29:00,18:29:00,1041202,5,,0,0,2872.211,1,,
6907,18:32:00,18:32:00,1041802,6,,0,0,5193.06,1,,
6907,18:34:00,18:34:00,1041902,7,,0,0,6652.068,1,,
6907,18:37:00,18:37:00,2312801,8,,0,0,8185.524,1,,
6907,18:39:00,18:39:00,2200502,9,,0,0,9398.169,1,,
6907,18:42:00,18:42:00,1045802,10,,0,0,12858.557,1,,
6907,18:44:00,18:44:00,1046202,11,,0,0,13788.521,1,,
6907,18:46:00,18:46:00,2373102,12,,0,0,14598.726,1,,
6907,18:48:00,18:48:00,1046002,13,,0,0,15032.491,1,,
6907,18:49:00,18:49:00,1045902,14,,0,0,15866.896,1,,
6907,18:54:00,18:54:00,1038099,15,,0,0,18016.424,1,,
6908,04:13:00,04:13:00,1043501,1,,0,0,0.0,1,,
6908,04:14:00,04:14:00,1043401,2,,0,0,670.414,1,,
6908,04:16:00,04:16:00,1043301,3,,0,0,1434.722,1,,
6908,04:17:00,04:17:00,1043201,4,,0,0,1783.423,1,,
6908,04:20:00,04:20:00,1043101,5,,0,0,2768.129,1,,
6909,04:35:00,04:35:00,1457102,1,,0,0,0.0,1,,
6909,04:36:00,04:36:00,2004102,2,,0,0,435.658,1,,
6909,04:37:00,04:37:00,1035602,3,,0,0,775.317,1,,
6909,04:40:00,04:40:00,830902,4,,0,0,2056.891,1,,
6909,04:41:00,04:41:00,1036402,5,,0,0,2536.97,1,,
6909,04:43:00,04:43:00,1036502,6,,0,0,3264.503,1,,
6909,04:45:00,04:45:00,1036602,7,,0,0,4398.151,1,,
6909,04:47:00,04:47:00,1043002,8,,0,0,5977.987,1,,
6909,04:50:00,04:50:00,1043102,9,,0,0,6833.853,1,,
6909,04:51:00,04:51:00,1043202,10,,0,0,7818.559,1,,
6909,04:52:00,04:52:00,1043302,11,,0,0,8197.051,1,,
6909,04:54:00,04:54:00,1043402,12,,0,0,8942.877,1,,
6909,04:55:00,04:55:00,1043502,13,,0,0,9613.289,1,,
6909,04:56:00,04:56:00,1043702,14,,0,0,10351.341,1,,
6909,04:57:00,04:57:00,1028602,15,,0,0,12035.403,1,,
6909,04:59:00,04:59:00,1028502,16,,0,0,13963.688,1,,
6909,05:00:00,05:00:00,1456702,17,,0,0,14633.551,1,,
6909,05:01:00,05:01:00,1028702,18,,0,0,15037.555,1,,
6909,05:06:00,05:06:00,1041302,19,,0,0,19407.07,1,,
6909,05:08:00,05:08:00,859401,20,,0,0,20423.352,1,,
6910,05:29:00,05:29:00,859405,1,,0,0,0.0,1,,
6910,05:31:00,05:31:00,1041301,2,,0,0,940.543,1,,
6910,05:36:00,05:36:00,1028701,3,,0,0,5394.2,1,,
6910,05:37:00,05:37:00,1456602,4,,0,0,5990.242,1,,
6910,05:38:00,05:38:00,1028501,5,,0,0,6469.926,1,,
6910,05:40:00,05:40:00,1028601,6,,0,0,8398.21,1,,
6910,05:41:00,05:41:00,1043701,7,,0,0,10082.272,1,,
6910,05:43:00,05:43:00,1043501,8,,0,0,10820.324,1,,
6910,05:44:00,05:44:00,1043401,9,,0,0,11490.736,1,,
6910,05:46:00,05:46:00,1043301,10,,0,0,12255.047,1,,
6910,05:47:00,05:47:00,1043201,11,,0,0,12603.747,1,,
6910,05:50:00,05:50:00,1043101,12,,0,0,13588.452,1,,
6910,05:52:00,05:52:00,1043001,13,,0,0,14444.315,1,,
6910,05:54:00,05:54:00,1036601,14,,0,0,16024.153,1,,
6910,05:56:00,05:56:00,1036501,15,,0,0,17127.65,1,,
6910,05:58:00,05:58:00,1036401,16,,0,0,17885.332,1,,
6910,06:00:00,06:00:00,830901,17,,0,0,18391.715,1,,
6910,06:02:00,06:02:00,1035601,18,,0,0,19646.984,1,,
6910,06:03:00,06:03:00,2004101,19,,0,0,19986.646,1,,
6910,06:04:00,06:04:00,1457101,20,,0,0,20781.48,1,,
6911,06:30:00,06:30:00,1457102,1,,0,0,0.0,1,,
6911,06:31:00,06:31:00,2004102,2,,0,0,435.658,1,,
6911,06:32:00,06:32:00,1035602,3,,0,0,775.317,1,,
6911,06:35:00,06:35:00,830902,4,,0,0,2056.891,1,,
6911,06:36:00,06:36:00,1036402,5,,0,0,2536.97,1,,
6911,06:38:00,06:38:00,1036502,6,,0,0,3264.503,1,,
6911,06:40:00,06:40:00,1036602,7,,0,0,4398.151,1,,
6911,06:42:00,06:42:00,1043002,8,,0,0,5977.987,1,,
6911,06:45:00,06:50:00,1043102,9,,0,0,6833.853,1,,
6911,06:51:00,06:51:00,1043202,10,,0,0,7818.559,1,,
6911,06:52:00,06:52:00,1043302,11,,0,0,8197.051,1,,
6911,06:54:00,06:54:00,1043402,12,,0,0,8942.877,1,,
6911,06:55:00,06:55:00,1043502,13,,0,0,9613.289,1,,
6911,06:56:00,06:56:00,1043702,14,,0,0,10351.341,1,,
6911,06:57:00,06:57:00,1028602,15,,0,0,12035.403,1,,
6911,06:59:00,06:59:00,1028502,16,,0,0,13963.688,1,,
6911,07:00:00,07:00:00,1456702,17,,0,0,14633.551,1,,
6911,07:01:00,07:01:00,1028702,18,,0,0,15037.555,1,,
6911,07:06:00,07:06:00,1041302,19,,0,0,19407.07,1,,
6911,07:08:00,07:08:00,859401,20,,0,0,20423.352,1,,
6912,07:24:00,07:24:00,859405,1,,0,0,0.0,1,,
6912,07:26:00,07:26:00,1041301,2,,0,0,940.543,1,,
6912,07:31:00,07:31:00,1028701,3,,0,0,5394.2,1,,
6912,07:32:00,07:32:00,1456602,4,,0,0,5990.242,1,,
6912,07:33:00,07:33:00,1028501,5,,0,0,6469.926,1,,
6912,07:35:00,07:35:00,1028601,6,,0,0,8398.21,1,,
6912,07:36:00,07:36:00,1043701,7,,0,0,10082.272,1,,
6912,07:38:00,07:38:00,1043501,8,,0,0,10820.324,1,,
6912,07:39:00,07:39:00,1043401,9,,0,0,11490.736,1,,
6912,07:41:00,07:41:00,1043301,10,,0,0,12255.047,1,,
6912,07:42:00,07:42:00,1043201,11,,0,0,12603.747,1,,
6912,07:45:00,07:50:00,1043101,12,,0,0,13588.452,1,,
6912,07:52:00,07:52:00,1043001,13,,0,0,14444.315,1,,
6912,07:54:00,07:54:00,1036601,14,,0,0,16024.153,1,,
6912,07:56:00,07:56:00,1036501,15,,0,0,17127.65,1,,
6912,07:58:00,07:58:00,1036401,16,,0,0,17885.332,1,,
6912,08:00:00,08:00:00,830901,17,,0,0,18391.715,1,,
6913,09:35:00,09:35:00,1457102,1,,0,0,0.0,1,,
6913,09:36:00,09:36:00,2004102,2,,0,0,435.658,1,,
6913,09:37:00,09:37:00,1035602,3,,0,0,775.317,1,,
6913,09:40:00,09:40:00,830902,4,,0,0,2056.891,1,,
6913,09:41:00,09:41:00,1036402,5,,0,0,2536.97,1,,
6913,09:43:00,09:43:00,1036502,6,,0,0,3264.503,1,,
6913,09:45:00,09:45:00,1036602,7,,0,0,4398.151,1,,
6913,09:47:00,09:47:00,1043002,8,,0,0,5977.987,1,,
6913,09:50:00,10:10:00,1043102,9,,0,0,6833.853,1,,
6913,10:11:00,10:11:00,1043202,10,,0,0,7818.559,1,,
6913,10:12:00,10:12:00,1043302,11,,0,0,8197.051,1,,
6913,10:14:00,10:14:00,1043402,12,,0,0,8942.877,1,,
6913,10:15:00,10:15:00,1043502,13,,0,0,9613.289,1,,
6913,10:16:00,10:16:00,1043702,14,,0,0,10351.341,1,,
6913,10:17:00,10:17:00,1028602,15,,0,0,12035.403,1,,
6913,10:19:00,10:19:00,1028502,16,,0,0,13963.688,1,,
6913,10:20:00,10:20:00,1456702,17,,0,0,14633.551,1,,
6913,10:21:00,10:21:00,1028702,18,,0,0,15037.555,1,,
6913,10:26:00,10:26:00,1041302,19,,0,0,19407.07,1,,
6913,10:28:00,10:28:00,859401,20,,0,0,20423.352,1,,
6914,10:29:00,10:29:00,859405,1,,0,0,0.0,1,,
6914,10:31:00,10:31:00,1041301,2,,0,0,940.543,1,,
6914,10:36:00,10:36:00,1028701,3,,0,0,5394.2,1,,
6914,10:37:00,10:37:00,1456602,4,,0,0,5990.242,1,,
6914,10:38:00,10:38:00,1028501,5,,0,0,6469.926,1,,
6914,10:40:00,10:40:00,1028601,6,,0,0,8398.21,1,,
6914,10:41:00,10:41:00,1043701,7,,0,0,10082.272,1,,
6914,10:43:00,10:43:00,1043501,8,,0,0,10820.324,1,,
6914,10:44:00,10:44:00,1043401,9,,0,0,11490.736,1,,
6914,10:46:00,10:46:00,1043301,10,,0,0,12255.047,1,,
6914,10:47:00,10:47:00,1043201,11,,0,0,12603.747,1,,
6914,10:50:00,11:10:00,1043101,12,,0,0,13588.452,1,,
6914,11:12:00,11:12:00,1043001,13,,0,0,14444.315,1,,
6914,11:14:00,11:14:00,1036601,14,,0,0,16024.153,1,,
6914,11:16:00,11:16:00,1036501,15,,0,0,17127.65,1,,
6914,11:18:00,11:18:00,1036401,16,,0,0,17885.332,1,,
6914,11:20:00,11:20:00,830901,17,,0,0,18391.715,1,,
6914,11:22:00,11:22:00,1035601,18,,0,0,19646.984,1,,
6914,11:23:00,11:23:00,2004101,19,,0,0,19986.646,1,,
6914,11:24:00,11:24:00,1457101,20,,0,0,20781.48,1,,
6915,11:35:00,11:35:00,1457102,1,,0,0,0.0,1,,
6915,11:36:00,11:36:00,2004102,2,,0,0,435.658,1,,
6915,11:37:00,11:37:00,1035602,3,,0,0,775.317,1,,
6915,11:40:00,11:40:00,830902,4,,0,0,2056.891,1,,
6915,11:41:00,11:41:00,1036402,5,,0,0,2536.97,1,,
6915,11:43:00,11:43:00,1036502,6,,0,0,3264.503,1,,
6915,11:45:00,11:45:00,1036602,7,,0,0,4398.151,1,,
6915,11:47:00,11:47:00,1043002,8,,0,0,5977.987,1,,
6915,11:50:00,12:10:00,1043102,9,,0,0,6833.853,1,,
6915,12:11:00,12:11:00,1043202,10,,0,0,7818.559,1,,
6915,12:12:00,12:12:00,1043302,11,,0,0,8197.051,1,,
6915,12:14:00,12:14:00,1043402,12,,0,0,8942.877,1,,
6915,12:15:00,12:15:00,1043502,13,,0,0,9613.289,1,,
6915,12:16:00,12:16:00,1043702,14,,0,0,10351.341,1,,
6915,12:17:00,12:17:00,1028602,15,,0,0,12035.403,1,,
6915,12:19:00,12:19:00,1028502,16,,0,0,13963.688,1,,
6915,12:20:00,12:20:00,1456702,17,,0,0,14633.551,1,,
6915,12:21:00,12:21:00,1028702,18,,0,0,15037.555,1,,
6916,12:29:00,12:29:00,859405,1,,0,0,0.0,1,,
6916,12:31:00,12:31:00,1041301,2,,0,0,940.543,1,,
6916,12:36:00,12:36:00,1028701,3,,0,0,5394.2,1,,
6916,12:37:00,12:37:00,1456602,4,,0,0,5990.242,1,,
6916,12:38:00,12:38:00,1028501,5,,0,0,6469.926,1,,
6916,12:40:00,12:40:00,1028601,6,,0,0,8398.21,1,,
6916,12:41:00,12:41:00,1043701,7,,0,0,10082.272,1,,
6916,12:43:00,12:43:00,1043501,8,,0,0,10820.324,1,,
6916,12:44:00,12:44:00,1043401,9,,0,0,11490.736,1,,
6916,12:46:00,12:46:00,1043301,10,,0,0,12255.047,1,,
6916,12:47:00,12:47:00,1043201,11,,0,0,12603.747,1,,
6916,12:50:00,13:10:00,1043101,12,,0,0,13588.452,1,,
6916,13:12:00,13:12:00,1043001,13,,0,0,14444.315,1,,
6916,13:14:00,13:14:00,1036601,14,,0,0,16024.153,1,,
6916,13:16:00,13:16:00,1036501,15,,0,0,17127.65,1,,
6916,13:18:00,13:18:00,1036401,16,,0,0,17885.332,1,,
6916,13:20:00,13:20:00,830901,17,,0,0,18391.715,1,,
6916,13:22:00,13:22:00,1035601,18,,0,0,19646.984,1,,
6916,13:23:00,13:23:00,2004101,19,,0,0,19986.646,1,,
6916,13:24:00,13:24:00,1457101,20,,0,0,20781.48,1,,
6917,14:44:00,14:44:00,859405,1,,0,0,0.0,1,,
6917,14:46:00,14:46:00,1041301,2,,0,0,940.543,1,,
6917,14:51:00,14:51:00,1028701,3,,0,0,5394.2,1,,
6917,14:52:00,14:52:00,1456602,4,,0,0,5990.242,1,,
6917,14:53:00,14:53:00,1028501,5,,0,0,6469.926,1,,
6917,14:55:00,14:55:00,1028601,6,,0,0,8398.21,1,,
6917,14:56:00,14:56:00,1043701,7,,0,0,10082.272,1,,
6917,14:58:00,14:58:00,1043501,8,,0,0,10820.324,1,,
6917,14:59:00,14:59:00,1043401,9,,0,0,11490.736,1,,
6917,15:01:00,15:01:00,1043301,10,,0,0,12255.047,1,,
6917,15:02:00,15:02:00,1043201,11,,0,0,12603.747,1,,
6917,15:05:00,15:10:00,1043101,12,,0,0,13588.452,1,,
6917,15:12:00,15:12:00,1043001,13,,0,0,14444.315,1,,
6917,15:14:00,15:14:00,1036601,14,,0,0,16024.153,1,,
6917,15:16:00,15:16:00,1036501,15,,0,0,17127.65,1,,
6917,15:18:00,15:18:00,1036401,16,,0,0,17885.332,1,,
6917,15:20:00,15:20:00,830901,17,,0,0,18391.715,1,,
6917,15:22:00,15:22:00,1035601,18,,0,0,19646.984,1,,
6917,15:23:00,15:23:00,2004101,19,,0,0,19986.646,1,,
6917,15:24:00,15:24:00,1457101,20,,0,0,20781.48,1,,
6918,15:45:00,15:45:00,1457102,1,,0,0,0.0,1,,
6918,15:46:00,15:46:00,2004102,2,,0,0,435.658,1,,
6918,15:47:00,15:47:00,1035602,3,,0,0,775.317,1,,
6918,15:50:00,15:50:00,830902,4,,0,0,2056.891,1,,
6918,15:51:00,15:51:00,1036402,5,,0,0,2536.97,1,,
6918,15:53:00,15:53:00,1036502,6,,0,0,3264.503,1,,
6918,15:55:00,15:55:00,1036602,7,,0,0,4398.151,1,,
6918,15:57:00,15:57:00,1043002,8,,0,0,5977.987,1,,
6918,16:00:00,16:10:00,1043102,9,,0,0,6833.853,1,,
6918,16:11:00,16:11:00,1043202,10,,0,0,7818.559,1,,
6918,16:12:00,16:12:00,1043302,11,,0,0,8197.051,1,,
6918,16:14:00,16:14:00,1043402,12,,0,0,8942.877,1,,
6918,16:15:00,16:15:00,1043502,13,,0,0,9613.289,1,,
6918,16:16:00,16:16:00,1043702,14,,0,0,10351.341,1,,
6918,16:17:00,16:17:00,1028602,15,,0,0,12035.403,1,,
6918,16:19:00,16:19:00,1028502,16,,0,0,13963.688,1,,
6918,16:20:00,16:20:00,1456702,17,,0,0,14633.551,1,,
6918,16:21:00,16:21:00,1028702,18,,0,0,15037.555,1,,
6918,16:26:00,16:26:00,1041302,19,,0,0,19407.07,1,,
6918,16:28:00,16:28:00,859401,20,,0,0,20423.352,1,,
6919,16:44:00,16:44:00,859405,1,,0,0,0.0,1,,
6919,16:46:00,16:46:00,1041301,2,,0,0,940.543,1,,
6919,16:51:00,16:51:00,1028701,3,,0,0,5394.2,1,,
6919,16:52:00,16:52:00,1456602,4,,0,0,5990.242,1,,
6919,16:53:00,16:53:00,1028501,5,,0,0,6469.926,1,,
6919,16:55:00,16:55:00,1028601,6,,0,0,8398.21,1,,
6919,16:56:00,16:56:00,1043701,7,,0,0,10082.272,1,,
6919,16:58:00,16:58:00,1043501,8,,0,0,10820.324,1,,
6919,16:59:00,16:59:00,1043401,9,,0,0,11490.736,1,,
6919,17:01:00,17:01:00,1043301,10,,0,0,12255.047,1,,
6919,17:02:00,17:02:00,1043201,11,,0,0,12603.747,1,,
6919,17:05:00,17:10:00,1043101,12,,0,0,13588.452,1,,
6919,17:12:00,17:12:00,1043001,13,,0,0,14444.315,1,,
6919,17:14:00,17:14:00,1036601,14,,0,0,16024.153,1,,
6919,17:16:00,17:16:00,1036501,15,,0,0,17127.65,1,,
6919,17:18:00,17:18:00,1036401,16,,0,0,17885.332,1,,
6919,17:20:00,17:20:00,830901,17,,0,0,18391.715,1,,
6919,17:22:00,17:22:00,1035601,18,,0,0,19646.984,1,,
6919,17:23:00,17:23:00,2004101,19,,0,0,19986.646,1,,
6919,17:24:00,17:24:00,1457101,20,,0,0,20781.48,1,,
6920,17:35:00,17:35:00,1457102,1,,0,0,0.0,1,,
6920,17:36:00,17:36:00,2004102,2,,0,0,435.658,1,,
6920,17:37:00,17:37:00,1035602,3,,0,0,775.317,1,,
6920,17:40:00,17:40:00,830902,4,,0,0,2056.891,1,,
6920,17:41:00,17:41:00,1036402,5,,0,0,2536.97,1,,
6920,17:43:00,17:43:00,1036502,6,,0,0,3264.503,1,,
6920,17:45:00,17:45:00,1036602,7,,0,0,4398.151,1,,
6920,17:47:00,17:47:00,1043002,8,,0,0,5977.987,1,,
6920,17:50:00,18:10:00,1043102,9,,0,0,6833.853,1,,
6920,18:11:00,18:11:00,1043202,10,,0,0,7818.559,1,,
6920,18:12:00,18:12:00,1043302,11,,0,0,8197.051,1,,
6920,18:14:00,18:14:00,1043402,12,,0,0,8942.877,1,,
6920,18:15:00,18:15:00,1043502,13,,0,0,9613.289,1,,
6920,18:16:00,18:16:00,1043702,14,,0,0,10351.341,1,,
6920,18:17:00,18:17:00,1028602,15,,0,0,12035.403,1,,
6920,18:19:00,18:19:00,1028502,16,,0,0,13963.688,1,,
6920,18:20:00,18:20:00,1456702,17,,0,0,14633.551,1,,
6920,18:21:00,18:21:00,1028702,18,,0,0,15037.555,1,,
6920,18:26:00,18:26:00,1041302,19,,0,0,19407.07,1,,
6920,18:28:00,18:28:00,859401,20,,0,0,20423.352,1,,
6921,18:29:00,18:29:00,859405,1,,0,0,0.0,1,,
6921,18:31:00,18:31:00,1041301,2,,0,0,940.543,1,,
6921,18:36:00,18:36:00,1028701,3,,0,0,5394.2,1,,
6921,18:37:00,18:37:00,1456602,4,,0,0,5990.242,1,,
6921,18:38:00,18:38:00,1028501,5,,0,0,6469.926,1,,
6921,18:40:00,18:40:00,1028601,6,,0,0,8398.21,1,,
6921,18:41:00,18:41:00,1043701,7,,0,0,10082.272,1,,
6921,18:43:00,18:43:00,1043501,8,,0,0,10820.324,1,,
6921,18:44:00,18:44:00,1043401,9,,0,0,11490.736,1,,
6921,18:46:00,18:46:00,1043301,10,,0,0,12255.047,1,,
6921,18:47:00,18:47:00,1043201,11,,0,0,12603.747,1,,
6921,18:50:00,19:10:00,1043101,12,,0,0,13588.452,1,,
6921,19:12:00,19:12:00,1043001,13,,0,0,14444.315,1,,
6921,19:14:00,19:14:00,1036601,14,,0,0,16024.153,1,,
6921,19:16:00,19:16:00,1036501,15,,0,0,17127.65,1,,
6921,19:18:00,19:18:00,1036401,16,,0,0,17885.332,1,,
6921,19:20:00,19:20:00,830901,17,,0,0,18391.715,1,,
6922,19:40:00,19:40:00,830902,1,,0,0,0.0,1,,
6922,19:41:00,19:41:00,1036402,2,,0,0,480.079,1,,
6922,19:43:00,19:43:00,1036502,3,,0,0,1207.612,1,,
6922,19:45:00,19:45:00,1036602,4,,0,0,2341.26,1,,
6922,19:47:00,19:47:00,1043002,5,,0,0,3921.098,1,,
6922,19:50:00,20:15:00,1043102,6,,0,0,4776.964,1,,
6922,20:16:00,20:16:00,1043202,7,,0,0,5761.67,1,,
6922,20:17:00,20:17:00,1043302,8,,0,0,6140.161,1,,
6922,20:19:00,20:19:00,1043402,9,,0,0,6885.984,1,,
6922,20:20:00,20:20:00,1043502,10,,0,0,7556.397,1,,
6922,20:21:00,20:21:00,1043702,11,,0,0,8294.448,1,,
6922,20:22:00,20:22:00,1028602,12,,0,0,9978.511,1,,
6922,20:24:00,20:24:00,1028502,13,,0,0,11906.795,1,,
6922,20:25:00,20:25:00,1456702,14,,0,0,12576.658,1,,
6922,20:26:00,20:36:00,1028702,15,,0,0,12980.662,1,,
6923,20:36:00,20:36:00,1028702,1,,0,0,0.0,1,,
6923,20:37:00,20:37:00,1456602,2,,0,0,618.53,1,,
6923,20:38:00,20:38:00,1028501,3,,0,0,1098.214,1,,
6923,20:40:00,20:40:00,1028601,4,,0,0,3026.498,1,,
6923,20:41:00,20:41:00,1043701,5,,0,0,4710.56,1,,
6923,20:43:00,20:43:00,1043501,6,,0,0,5448.611,1,,
6923,20:44:00,20:44:00,1043401,7,,0,0,6119.023,1,,
6923,20:46:00,20:46:00,1043301,8,,0,0,6883.332,1,,
6923,20:47:00,20:47:00,1043201,9,,0,0,7232.032,1,,
6923,20:50:00,21:10:00,1043101,10,,0,0,8216.738,1,,
6923,21:12:00,21:12:00,1043001,11,,0,0,9072.602,1,,
6923,21:14:00,21:14:00,1036601,12,,0,0,10652.439,1,,
6923,21:16:00,21:16:00,1036501,13,,0,0,11755.938,1,,
6923,21:18:00,21:18:00,1036401,14,,0,0,12513.621,1,,
6923,21:20:00,21:20:00,830901,15,,0,0,13020.006,1,,
6924,07:00:00,07:00:00,830902,1,,0,0,0.0,1,,
6924,07:01:00,07:01:00,1036402,2,,0,0,480.079,1,,
6924,07:03:00,07:03:00,1036502,3,,0,0,1207.612,1,,
6924,07:05:00,07:05:00,1036602,4,,0,0,2341.26,1,,
6924,07:07:00,07:07:00,1043002,5,,0,0,3921.098,1,,
6924,07:10:00,07:10:00,1043102,6,,0,0,4776.964,1,,
6925,13:35:00,13:35:00,1457102,1,,0,0,0.0,1,,
6925,13:36:00,13:36:00,2004102,2,,0,0,435.658,1,,
6925,13:37:00,13:37:00,1035602,3,,0,0,775.317,1,,
6925,13:40:00,13:40:00,830902,4,,0,0,2056.891,1,,
6925,13:41:00,13:41:00,1036402,5,,0,0,2536.97,1,,
6925,13:43:00,13:43:00,1036502,6,,0,0,3264.503,1,,
6925,13:45:00,13:45:00,1036602,7,,0,0,4398.151,1,,
6925,13:47:00,13:47:00,1043002,8,,0,0,5977.987,1,,
6925,13:50:00,14:10:00,1043102,9,,0,0,6833.853,1,,
6925,14:11:00,14:11:00,1043202,10,,0,0,7818.559,1,,
6925,14:12:00,14:12:00,1043302,11,,0,0,8197.051,1,,
6925,14:14:00,14:14:00,1043402,12,,0,0,8942.877,1,,
6925,14:15:00,14:15:00,1043502,13,,0,0,9613.289,1,,
6925,14:16:00,14:16:00,1043702,14,,0,0,10351.341,1,,
6925,14:17:00,14:17:00,1028602,15,,0,0,12035.403,1,,
6925,14:19:00,14:19:00,1028502,16,,0,0,13963.688,1,,
6925,14:20:00,14:20:00,1456702,17,,0,0,14633.551,1,,
6925,14:21:00,14:21:00,1028702,18,,0,0,15037.555,1,,
6925,14:26:00,14:26:00,1041302,19,,0,0,19407.07,1,,
6925,14:28:00,14:28:00,859401,20,,0,0,20423.352,1,,
6926,06:05:00,06:05:00,1457102,1,,0,0,0.0,1,,
6926,06:06:00,06:06:00,2004102,2,,0,0,435.658,1,,
6926,06:07:00,06:07:00,1035602,3,,0,0,775.317,1,,
6926,06:10:00,06:10:00,830902,4,,0,0,2056.891,1,,
6926,06:11:00,06:11:00,1036402,5,,0,0,2536.97,1,,
6926,06:13:00,06:13:00,1036502,6,,0,0,3264.503,1,,
6926,06:15:00,06:15:00,1036602,7,,0,0,4398.151,1,,
6926,06:17:00,06:17:00,1043002,8,,0,0,5977.987,1,,
6926,06:20:00,06:20:00,1043101,9,,0,0,6833.853,1,,
6927,06:40:00,06:40:00,1043101,1,,0,0,0.0,1,,
6927,06:44:00,06:44:00,1046501,2,,0,0,3454.793,1,,
6927,06:47:00,06:47:00,1046601,3,,0,0,5424.294,1,,
6927,06:49:00,06:49:00,1046901,4,,0,0,5795.668,1,,
6928,22:00:00,22:00:00,830902,1,,0,0,0.0,1,,
6928,22:01:00,22:01:00,1036402,2,,0,0,480.079,1,,
6928,22:03:00,22:03:00,1036502,3,,0,0,1207.612,1,,
6928,22:05:00,22:05:00,1036602,4,,0,0,2341.26,1,,
6928,22:07:00,22:07:00,1043002,5,,0,0,3921.098,1,,
6928,22:10:00,22:10:00,1043101,6,,0,0,4776.964,1,,
6929,22:10:00,22:10:00,1043101,1,,0,0,0.0,1,,
6929,22:14:00,22:14:00,1046501,2,,0,0,3454.793,1,,
6929,22:17:00,22:17:00,1046601,3,,0,0,5424.294,1,,
6929,22:19:00,22:19:00,1046901,4,,0,0,5795.668,1,,
6930,04:37:00,04:37:00,1038001,1,,0,0,0.0,1,,
6930,04:40:00,04:40:00,845001,2,,0,0,317.611,1,,
6930,04:42:00,04:42:00,1037701,3,,0,0,1212.877,1,,
6930,04:43:00,04:43:00,2158901,4,,0,0,1790.742,1,,
6930,04:46:00,04:46:00,1045601,5,,0,0,3820.806,1,,
6930,04:48:00,04:48:00,1045701,6,,0,0,4957.958,1,,
6930,04:50:00,04:50:00,1035301,7,,0,0,6789.456,1,,
6930,04:52:00,04:52:00,92301,8,,0,0,7274.871,1,,
6930,04:54:00,04:54:00,830901,9,,0,0,7792.835,1,,
6930,04:56:00,04:56:00,1035601,10,,0,0,9048.103,1,,
6930,04:57:00,04:57:00,2004101,11,,0,0,9387.763,1,,
6930,04:58:00,04:58:00,1457101,12,,0,0,9823.42,1,,
6930,05:00:00,05:00:00,1035901,13,,0,0,10995.114,1,,
6931,05:05:00,05:05:00,1035902,1,,0,0,0.0,1,,
6931,05:07:00,05:07:00,1457102,2,,0,0,1106.924,1,,
6931,05:08:00,05:08:00,2004102,3,,0,0,1542.581,1,,
6931,05:09:00,05:09:00,1035602,4,,0,0,1882.241,1,,
6931,05:12:00,05:12:00,830902,5,,0,0,3163.815,1,,
6931,05:15:00,05:15:00,92302,6,,0,0,3641.615,1,,
6931,05:17:00,05:17:00,1035302,7,,0,0,4159.095,1,,
6931,05:19:00,05:19:00,1045702,8,,0,0,5940.018,1,,
6931,05:21:00,05:21:00,1045602,9,,0,0,7032.823,1,,
6931,05:24:00,05:24:00,2158902,10,,0,0,9152.338,1,,
6931,05:26:00,05:26:00,1037702,11,,0,0,9715.276,1,,
6931,05:29:00,05:29:00,845002,12,,0,0,10548.251,1,,
6931,05:31:00,05:33:00,1038005,13,,0,0,11178.88,1,,
6931,05:35:00,05:35:00,1037602,14,,0,0,11966.973,1,,
6931,05:37:00,05:37:00,1037502,15,,0,0,12420.932,1,,
6931,05:38:00,05:38:00,2328802,16,,0,0,13010.329,1,,
6931,05:39:00,05:39:00,1037402,17,,0,0,13530.499,1,,
6931,05:40:00,05:40:00,1037902,18,,0,0,14094.329,1,,
6931,05:42:00,05:42:00,1041002,19,,0,0,15337.234,1,,
6931,05:45:00,05:45:00,147002,20,,0,0,17111.195,1,,
6931,05:47:00,05:47:00,1040602,21,,0,0,18215.494,1,,
6931,05:48:00,05:48:00,1040502,22,,0,0,19184.477,1,,
6931,05:50:00,05:50:00,1023901,23,,0,0,21731.186,1,,
6931,05:52:00,05:52:00,2188303,24,,0,0,23073.758,1,,
6931,05:53:00,05:53:00,1456003,25,,0,0,23615.037,1,,
6931,05:56:00,05:56:00,1024303,26,,0,0,25589.709,1,,
6931,05:58:00,05:58:00,1025305,27,,0,0,27091.258,1,,
6931,05:59:00,05:59:00,2188403,28,,0,0,28114.844,1,,
6931,06:03:00,06:03:00,2200704,29,,0,0,29840.889,1,,
6931,06:04:00,06:04:00,781907,30,,0,0,30301.127,1,,
6931,06:07:00,06:07:00,1025401,31,,0,0,32061.035,1,,
6931,06:12:00,06:12:00,781899,32,,0,0,33884.285,1,,
6932,13:59:00,13:59:00,781801,1,,0,0,0.0,1,,
6932,14:04:00,14:04:00,1025403,2,,0,0,1881.965,1,,
6932,14:09:00,14:09:00,781912,3,,0,0,3644.146,1,,
6932,14:14:00,14:14:00,2188404,4,,0,0,5692.049,1,,
6932,14:17:00,14:17:00,1025306,5,,0,0,6684.572,1,,
6932,14:19:00,14:19:00,1024304,6,,0,0,8093.797,1,,
6932,14:23:00,14:23:00,1456004,7,,0,0,9989.052,1,,
6932,14:25:00,14:25:00,2188304,8,,0,0,10591.578,1,,
6932,14:27:00,14:27:00,1023902,9,,0,0,11979.126,1,,
6932,14:28:00,14:28:00,1040501,10,,0,0,14484.633,1,,
6932,14:30:00,14:30:00,1040601,11,,0,0,15564.605,1,,
6932,14:33:00,14:33:00,147001,12,,0,0,16492.17,1,,
6932,14:35:00,14:35:00,1041001,13,,0,0,18393.816,1,,
6932,14:37:00,14:37:00,1037901,14,,0,0,19488.941,1,,
6932,14:38:00,14:38:00,1037401,15,,0,0,20125.855,1,,
6932,14:40:00,14:40:00,2328801,16,,0,0,20659.73,1,,
6932,14:42:00,14:42:00,1037501,17,,0,0,21170.008,1,,
6932,14:44:00,14:44:00,1037601,18,,0,0,21623.971,1,,
6932,14:47:00,14:52:00,1038001,19,,0,0,22673.174,1,,
6932,14:55:00,14:55:00,845001,20,,0,0,22990.787,1,,
6932,14:57:00,14:57:00,1037701,21,,0,0,23886.051,1,,
6932,14:58:00,14:58:00,2158901,22,,0,0,24463.916,1,,
6932,15:01:00,15:01:00,1045601,23,,0,0,26493.98,1,,
6932,15:03:00,15:03:00,1045701,24,,0,0,27631.133,1,,
6932,15:05:00,15:05:00,1035301,25,,0,0,29462.629,1,,
6932,15:07:00,15:07:00,92301,26,,0,0,29948.041,1,,
6932,15:09:00,15:09:00,830901,27,,0,0,30466.004,1,,
6932,15:11:00,15:11:00,1035601,28,,0,0,31721.273,1,,
6932,15:12:00,15:12:00,2004101,29,,0,0,32060.936,1,,
6932,15:13:00,15:13:00,1457101,30,,0,0,32496.594,1,,
6932,15:15:00,15:15:00,1035901,31,,0,0,33668.297,1,,
6932,15:18:00,15:18:00,1457701,32,,0,0,37238.602,1,,
6932,15:19:00,15:19:00,1047601,33,,0,0,37795.859,1,,
6933,19:09:00,19:09:00,781801,1,,0,0,0.0,1,,
6933,19:14:00,19:14:00,1025403,2,,0,0,1881.965,1,,
6933,19:19:00,19:19:00,781912,3,,0,0,3644.146,1,,
6933,19:23:00,19:23:00,2188404,4,,0,0,5692.049,1,,
6933,19:25:00,19:25:00,1025306,5,,0,0,6684.572,1,,
6933,19:27:00,19:27:00,1024304,6,,0,0,8093.797,1,,
6933,19:31:00,19:31:00,1456004,7,,0,0,9989.052,1,,
6933,19:32:00,19:32:00,2188304,8,,0,0,10591.578,1,,
6933,19:34:00,19:34:00,1023902,9,,0,0,11979.126,1,,
6933,19:35:00,19:35:00,1040501,10,,0,0,14484.633,1,,
6933,19:37:00,19:37:00,1040601,11,,0,0,15564.605,1,,
6933,19:40:00,19:40:00,147001,12,,0,0,16492.17,1,,
6933,19:42:00,19:42:00,1041001,13,,0,0,18393.816,1,,
6933,19:44:00,19:44:00,1037901,14,,0,0,19488.941,1,,
6933,19:45:00,19:45:00,1037401,15,,0,0,20125.855,1,,
6933,19:46:00,19:46:00,2328801,16,,0,0,20659.73,1,,
6933,19:48:00,19:48:00,1037501,17,,0,0,21170.008,1,,
6933,19:49:00,19:49:00,1037601,18,,0,0,21623.971,1,,
6933,19:52:00,19:52:00,1038001,19,,0,0,22673.174,1,,
6933,19:55:00,19:55:00,845001,20,,0,0,22990.787,1,,
6933,19:57:00,19:57:00,1037701,21,,0,0,23886.051,1,,
6933,19:58:00,19:58:00,2158901,22,,0,0,24463.916,1,,
6933,20:01:00,20:01:00,1045601,23,,0,0,26493.98,1,,
6933,20:03:00,20:03:00,1045701,24,,0,0,27631.133,1,,
6933,20:05:00,20:05:00,1035301,25,,0,0,29462.629,1,,
6933,20:07:00,20:07:00,92301,26,,0,0,29948.041,1,,
6933,20:09:00,20:09:00,830901,27,,0,0,30466.004,1,,
6933,20:11:00,20:11:00,1035601,28,,0,0,31721.273,1,,
6933,20:12:00,20:12:00,2004101,29,,0,0,32060.936,1,,
6933,20:13:00,20:13:00,1457101,30,,0,0,32496.594,1,,
6933,20:15:00,20:15:00,1035901,31,,0,0,33668.297,1,,
6933,20:18:00,20:18:00,1457701,32,,0,0,37238.602,1,,
6933,20:19:00,20:19:00,1047601,33,,0,0,37795.859,1,,
6934,05:22:00,05:22:00,1038001,1,,0,0,0.0,1,,
6934,05:25:00,05:25:00,845001,2,,0,0,317.611,1,,
6934,05:27:00,05:27:00,1037701,3,,0,0,1212.877,1,,
6934,05:28:00,05:28:00,2158901,4,,0,0,1790.742,1,,
6934,05:31:00,05:31:00,1045601,5,,0,0,3820.806,1,,
6934,05:33:00,05:33:00,1045701,6,,0,0,4957.958,1,,
6934,05:35:00,05:35:00,1035301,7,,0,0,6789.456,1,,
6934,05:37:00,05:37:00,92301,8,,0,0,7274.871,1,,
6934,05:39:00,05:39:00,830901,9,,0,0,7792.835,1,,
6934,05:41:00,05:41:00,1035601,10,,0,0,9048.103,1,,
6934,05:42:00,05:42:00,2004101,11,,0,0,9387.763,1,,
6934,05:43:00,05:43:00,1457101,12,,0,0,9823.42,1,,
6934,05:45:00,05:45:00,1035901,13,,0,0,10995.114,1,,
6934,05:48:00,05:48:00,1457701,14,,0,0,14565.413,1,,
6934,05:49:00,05:49:00,1047601,15,,0,0,15122.669,1,,
6935,20:09:00,20:09:00,781801,1,,0,0,0.0,1,,
6935,20:14:00,20:14:00,1025403,2,,0,0,1881.965,1,,
6935,20:19:00,20:19:00,781912,3,,0,0,3644.146,1,,
6935,20:23:00,20:23:00,2188404,4,,0,0,5692.049,1,,
6935,20:25:00,20:25:00,1025306,5,,0,0,6684.572,1,,
6935,20:27:00,20:27:00,1024304,6,,0,0,8093.797,1,,
6935,20:31:00,20:31:00,1456004,7,,0,0,9989.052,1,,
6935,20:32:00,20:32:00,2188304,8,,0,0,10591.578,1,,
6935,20:34:00,20:34:00,1023902,9,,0,0,11979.126,1,,
6935,20:35:00,20:35:00,1040501,10,,0,0,14484.633,1,,
6935,20:37:00,20:37:00,1040601,11,,0,0,15564.605,1,,
6935,20:40:00,20:40:00,147001,12,,0,0,16492.17,1,,
6935,20:42:00,20:42:00,1041001,13,,0,0,18393.816,1,,
6935,20:44:00,20:44:00,1037901,14,,0,0,19488.941,1,,
6935,20:45:00,20:45:00,1037401,15,,0,0,20125.855,1,,
6935,20:46:00,20:46:00,2328801,16,,0,0,20659.73,1,,
6935,20:48:00,20:48:00,1037501,17,,0,0,21170.008,1,,
6935,20:49:00,20:49:00,1037601,18,,0,0,21623.971,1,,
6935,20:52:00,20:52:00,1038001,19,,0,0,22673.174,1,,
6935,20:55:00,20:55:00,845001,20,,0,0,22990.787,1,,
6935,20:57:00,20:57:00,1037701,21,,0,0,23886.051,1,,
6935,20:58:00,20:58:00,2158901,22,,0,0,24463.916,1,,
6935,21:01:00,21:01:00,1045601,23,,0,0,26493.98,1,,
6935,21:03:00,21:03:00,1045701,24,,0,0,27631.133,1,,
6935,21:05:00,21:05:00,1035301,25,,0,0,29462.629,1,,
6935,21:07:00,21:07:00,92301,26,,0,0,29948.041,1,,
6935,21:09:00,21:09:00,830901,27,,0,0,30466.004,1,,
6935,21:11:00,21:11:00,1035601,28,,0,0,31721.273,1,,
6935,21:12:00,21:12:00,2004101,29,,0,0,32060.936,1,,
6935,21:13:00,21:13:00,1457101,30,,0,0,32496.594,1,,
6935,21:15:00,21:15:00,1035901,31,,0,0,33668.297,1,,
6935,21:18:00,21:18:00,1457701,32,,0,0,37238.602,1,,
6935,21:19:00,21:19:00,1047601,33,,0,0,37795.859,1,,
6936,14:14:00,14:14:00,781801,1,,0,0,0.0,1,,
6936,14:19:00,14:19:00,1025403,2,,0,0,1881.965,1,,
6936,14:24:00,14:24:00,781912,3,,0,0,3644.146,1,,
6936,14:29:00,14:29:00,2188404,4,,0,0,5692.049,1,,
6936,14:32:00,14:32:00,1025306,5,,0,0,6684.572,1,,
6936,14:34:00,14:34:00,1024304,6,,0,0,8093.797,1,,
6936,14:38:00,14:38:00,1456004,7,,0,0,9989.052,1,,
6936,14:40:00,14:40:00,2188304,8,,0,0,10591.578,1,,
6936,14:42:00,14:42:00,1023902,9,,0,0,11979.126,1,,
6936,14:43:00,14:43:00,1040501,10,,0,0,14484.633,1,,
6936,14:45:00,14:45:00,1040601,11,,0,0,15564.605,1,,
6936,14:48:00,14:48:00,147001,12,,0,0,16492.17,1,,
6936,14:50:00,14:50:00,1041001,13,,0,0,18393.816,1,,
6936,14:52:00,14:52:00,1037901,14,,0,0,19488.941,1,,
6936,14:53:00,14:53:00,1037401,15,,0,0,20125.855,1,,
6936,14:55:00,14:55:00,2328801,16,,0,0,20659.73,1,,
6936,14:57:00,14:57:00,1037501,17,,0,0,21170.008,1,,
6936,14:59:00,14:59:00,1037601,18,,0,0,21623.971,1,,
6936,15:02:00,15:02:00,1038001,19,,0,0,22673.174,1,,
6936,15:05:00,15:05:00,845001,20,,0,0,22990.787,1,,
6936,15:07:00,15:07:00,1037701,21,,0,0,23886.051,1,,
6936,15:08:00,15:08:00,2158901,22,,0,0,24463.916,1,,
6936,15:11:00,15:11:00,1045601,23,,0,0,26493.98,1,,
6936,15:13:00,15:13:00,1045701,24,,0,0,27631.133,1,,
6936,15:15:00,15:15:00,1035301,25,,0,0,29462.629,1,,
6936,15:17:00,15:17:00,92301,26,,0,0,29948.041,1,,
6936,15:19:00,15:19:00,830901,27,,0,0,30466.004,1,,
6936,15:21:00,15:21:00,1035601,28,,0,0,31721.273,1,,
6936,15:22:00,15:22:00,2004101,29,,0,0,32060.936,1,,
6936,15:23:00,15:23:00,1457101,30,,0,0,32496.594,1,,
6936,15:25:00,15:25:00,1035901,31,,0,0,33668.297,1,,
6936,15:26:00,15:26:00,1457501,32,,0,0,34376.398,1,,
6936,15:27:00,15:27:00,1457601,33,,0,0,34777.078,1,,
6937,06:50:00,06:50:00,1035902,1,,0,0,0.0,1,,
6937,06:52:00,06:52:00,1457102,2,,0,0,1106.924,1,,
6937,06:53:00,06:53:00,2004102,3,,0,0,1542.581,1,,
6937,06:54:00,06:54:00,1035602,4,,0,0,1882.241,1,,
6937,06:57:00,06:57:00,830902,5,,0,0,3163.815,1,,
6937,07:00:00,07:00:00,92302,6,,0,0,3641.615,1,,
6937,07:02:00,07:02:00,1035302,7,,0,0,4159.095,1,,
6937,07:04:00,07:04:00,1045702,8,,0,0,5940.018,1,,
6937,07:06:00,07:06:00,1045602,9,,0,0,7032.823,1,,
6937,07:09:00,07:09:00,2158902,10,,0,0,9152.338,1,,
6937,07:11:00,07:11:00,1037702,11,,0,0,9715.276,1,,
6937,07:14:00,07:14:00,845002,12,,0,0,10548.251,1,,
6937,07:16:00,07:18:00,1038005,13,,0,0,11178.88,1,,
6937,07:20:00,07:20:00,1037602,14,,0,0,11966.973,1,,
6937,07:22:00,07:22:00,1037502,15,,0,0,12420.932,1,,
6937,07:24:00,07:24:00,2328802,16,,0,0,13010.329,1,,
6937,07:25:00,07:25:00,1037402,17,,0,0,13530.499,1,,
6937,07:27:00,07:27:00,1037902,18,,0,0,14094.329,1,,
6937,07:29:00,07:29:00,1041002,19,,0,0,15337.234,1,,
6937,07:33:00,07:33:00,147002,20,,0,0,17111.195,1,,
6937,07:35:00,07:35:00,1040602,21,,0,0,18215.494,1,,
6937,07:36:00,07:36:00,1040502,22,,0,0,19184.477,1,,
6937,07:38:00,07:38:00,1023901,23,,0,0,21731.186,1,,
6937,07:40:00,07:40:00,2188303,24,,0,0,23073.758,1,,
6937,07:41:00,07:41:00,1456003,25,,0,0,23615.037,1,,
6937,07:44:00,07:44:00,1024303,26,,0,0,25589.709,1,,
6937,07:46:00,07:46:00,1025305,27,,0,0,27091.258,1,,
6937,07:47:00,07:47:00,2188403,28,,0,0,28114.844,1,,
6937,07:52:00,07:52:00,2200704,29,,0,0,29840.889,1,,
6937,07:53:00,07:53:00,781907,30,,0,0,30301.127,1,,
6937,07:56:00,07:56:00,1025401,31,,0,0,32061.035,1,,
6937,08:01:00,08:01:00,781899,32,,0,0,33884.285,1,,
6938,17:14:00,17:14:00,781801,1,,0,0,0.0,1,,
6938,17:19:00,17:19:00,1025403,2,,0,0,1881.965,1,,
6938,17:24:00,17:24:00,781912,3,,0,0,3644.146,1,,
6938,17:29:00,17:29:00,2188404,4,,0,0,5692.049,1,,
6938,17:32:00,17:32:00,1025306,5,,0,0,6684.572,1,,
6938,17:34:00,17:34:00,1024304,6,,0,0,8093.797,1,,
6938,17:38:00,17:38:00,1456004,7,,0,0,9989.052,1,,
6938,17:40:00,17:40:00,2188304,8,,0,0,10591.578,1,,
6938,17:42:00,17:42:00,1023902,9,,0,0,11979.126,1,,
6938,17:43:00,17:43:00,1040501,10,,0,0,14484.633,1,,
6938,17:45:00,17:45:00,1040601,11,,0,0,15564.605,1,,
6938,17:48:00,17:48:00,147001,12,,0,0,16492.17,1,,
6938,17:50:00,17:50:00,1041001,13,,0,0,18393.816,1,,
6938,17:52:00,17:52:00,1037901,14,,0,0,19488.941,1,,
6938,17:53:00,17:53:00,1037401,15,,0,0,20125.855,1,,
6938,17:55:00,17:55:00,2328801,16,,0,0,20659.73,1,,
6938,17:57:00,17:57:00,1037501,17,,0,0,21170.008,1,,
6938,17:59:00,17:59:00,1037601,18,,0,0,21623.971,1,,
6938,18:02:00,18:02:00,1038001,19,,0,0,22673.174,1,,
6938,18:05:00,18:05:00,845001,20,,0,0,22990.787,1,,
6938,18:07:00,18:07:00,1037701,21,,0,0,23886.051,1,,
6938,18:08:00,18:08:00,2158901,22,,0,0,24463.916,1,,
6938,18:11:00,18:11:00,1045601,23,,0,0,26493.98,1,,
6938,18:13:00,18:13:00,1045701,24,,0,0,27631.133,1,,
6938,18:15:00,18:15:00,1035301,25,,0,0,29462.629,1,,
6938,18:17:00,18:17:00,92301,26,,0,0,29948.041,1,,
6938,18:19:00,18:19:00,830901,27,,0,0,30466.004,1,,
6938,18:21:00,18:21:00,1035601,28,,0,0,31721.273,1,,
6938,18:22:00,18:22:00,2004101,29,,0,0,32060.936,1,,
6938,18:23:00,18:23:00,1457101,30,,0,0,32496.594,1,,
6938,18:25:00,18:25:00,1035901,31,,0,0,33668.297,1,,
6939,18:49:00,18:49:00,781801,1,,0,0,0.0,1,,
6939,18:54:00,18:54:00,1025403,2,,0,0,1881.965,1,,
6939,18:59:00,18:59:00,781912,3,,0,0,3644.146,1,,
6939,19:03:00,19:03:00,2188404,4,,0,0,5692.049,1,,
6939,19:05:00,19:05:00,1025306,5,,0,0,6684.572,1,,
6939,19:07:00,19:07:00,1024304,6,,0,0,8093.797,1,,
6939,19:11:00,19:11:00,1456004,7,,0,0,9989.052,1,,
6939,19:12:00,19:12:00,2188304,8,,0,0,10591.578,1,,
6939,19:14:00,19:14:00,1023902,9,,0,0,11979.126,1,,
6939,19:15:00,19:15:00,1040501,10,,0,0,14484.633,1,,
6939,19:17:00,19:17:00,1040601,11,,0,0,15564.605,1,,
6939,19:20:00,19:20:00,147001,12,,0,0,16492.17,1,,
6939,19:22:00,19:22:00,1041001,13,,0,0,18393.816,1,,
6939,19:24:00,19:24:00,1037901,14,,0,0,19488.941,1,,
6939,19:25:00,19:25:00,1037401,15,,0,0,20125.855,1,,
6939,19:26:00,19:26:00,2328801,16,,0,0,20659.73,1,,
6939,19:28:00,19:28:00,1037501,17,,0,0,21170.008,1,,
6939,19:29:00,19:29:00,1037601,18,,0,0,21623.971,1,,
6939,19:32:00,19:37:00,1038001,19,,0,0,22673.174,1,,
6939,19:40:00,19:40:00,845001,20,,0,0,22990.787,1,,
6939,19:42:00,19:42:00,1037701,21,,0,0,23886.051,1,,
6939,19:43:00,19:43:00,2158901,22,,0,0,24463.916,1,,
6939,19:46:00,19:46:00,1045601,23,,0,0,26493.98,1,,
6939,19:48:00,19:48:00,1045701,24,,0,0,27631.133,1,,
6939,19:50:00,19:50:00,1035301,25,,0,0,29462.629,1,,
6939,19:52:00,19:52:00,92301,26,,0,0,29948.041,1,,
6939,19:54:00,19:54:00,830901,27,,0,0,30466.004,1,,
6939,19:56:00,19:56:00,1035601,28,,0,0,31721.273,1,,
6939,19:57:00,19:57:00,2004101,29,,0,0,32060.936,1,,
6939,19:58:00,19:58:00,1457101,30,,0,0,32496.594,1,,
6939,20:00:00,20:00:00,1035901,31,,0,0,33668.297,1,,
6940,23:09:00,23:09:00,781801,1,,0,0,0.0,1,,
6940,23:14:00,23:14:00,1025403,2,,0,0,1881.965,1,,
6940,23:19:00,23:19:00,781912,3,,0,0,3644.146,1,,
6940,23:23:00,23:23:00,2188404,4,,0,0,5692.049,1,,
6940,23:25:00,23:25:00,1025306,5,,0,0,6684.572,1,,
6940,23:27:00,23:27:00,1024304,6,,0,0,8093.797,1,,
6940,23:31:00,23:31:00,1456004,7,,0,0,9989.052,1,,
6940,23:32:00,23:32:00,2188304,8,,0,0,10591.578,1,,
6940,23:34:00,23:34:00,1023902,9,,0,0,11979.126,1,,
6940,23:35:00,23:35:00,1040501,10,,0,0,14484.633,1,,
6940,23:37:00,23:37:00,1040601,11,,0,0,15564.605,1,,
6940,23:40:00,23:40:00,147001,12,,0,0,16492.17,1,,
6940,23:42:00,23:42:00,1041001,13,,0,0,18393.816,1,,
6940,23:44:00,23:44:00,1037901,14,,0,0,19488.941,1,,
6940,23:45:00,23:45:00,1037401,15,,0,0,20125.855,1,,
6940,23:46:00,23:46:00,2328801,16,,0,0,20659.73,1,,
6940,23:48:00,23:48:00,1037501,17,,0,0,21170.008,1,,
6940,23:49:00,23:49:00,1037601,18,,0,0,21623.971,1,,
6940,23:52:00,23:52:00,1038001,19,,0,0,22673.174,1,,
6940,23:55:00,23:55:00,845001,20,,0,0,22990.787,1,,
6940,23:57:00,23:57:00,1037701,21,,0,0,23886.051,1,,
6940,23:58:00,23:58:00,2158901,22,,0,0,24463.916,1,,
6940,24:01:00,24:01:00,1045601,23,,0,0,26493.98,1,,
6940,24:03:00,24:03:00,1045701,24,,0,0,27631.133,1,,
6940,24:05:00,24:05:00,1035301,25,,0,0,29462.629,1,,
6940,24:07:00,24:07:00,92301,26,,0,0,29948.041,1,,
6940,24:09:00,24:09:00,830901,27,,0,0,30466.004,1,,
6940,24:11:00,24:11:00,1035601,28,,0,0,31721.273,1,,
6940,24:12:00,24:12:00,2004101,29,,0,0,32060.936,1,,
6940,24:13:00,24:13:00,1457101,30,,0,0,32496.594,1,,
6940,24:15:00,24:15:00,1035901,31,,0,0,33668.297,1,,
6941,06:24:00,06:24:00,781801,1,,0,0,0.0,1,,
6941,06:29:00,06:29:00,1025403,2,,0,0,1881.965,1,,
6941,06:34:00,06:34:00,781912,3,,0,0,3644.146,1,,
6941,06:39:00,06:39:00,2188404,4,,0,0,5692.049,1,,
6941,06:42:00,06:42:00,1025306,5,,0,0,6684.572,1,,
6941,06:44:00,06:44:00,1024304,6,,0,0,8093.797,1,,
6941,06:48:00,06:48:00,1456004,7,,0,0,9989.052,1,,
6941,06:50:00,06:50:00,2188304,8,,0,0,10591.578,1,,
6941,06:52:00,06:52:00,1023902,9,,0,0,11979.126,1,,
6941,06:53:00,06:53:00,1040501,10,,0,0,14484.633,1,,
6941,06:55:00,06:55:00,1040601,11,,0,0,15564.605,1,,
6941,06:58:00,06:58:00,147001,12,,0,0,16492.17,1,,
6941,07:00:00,07:00:00,1041001,13,,0,0,18393.816,1,,
6941,07:02:00,07:02:00,1037901,14,,0,0,19488.941,1,,
6941,07:03:00,07:03:00,1037401,15,,0,0,20125.855,1,,
6941,07:05:00,07:05:00,2328801,16,,0,0,20659.73,1,,
6941,07:07:00,07:07:00,1037501,17,,0,0,21170.008,1,,
6941,07:09:00,07:09:00,1037601,18,,0,0,21623.971,1,,
6941,07:12:00,07:12:00,1038001,19,,0,0,22673.174,1,,
6941,07:15:00,07:15:00,845001,20,,0,0,22990.787,1,,
6941,07:17:00,07:17:00,1037701,21,,0,0,23886.051,1,,
6941,07:18:00,07:18:00,2158901,22,,0,0,24463.916,1,,
6941,07:21:00,07:21:00,1045601,23,,0,0,26493.98,1,,
6941,07:23:00,07:23:00,1045701,24,,0,0,27631.133,1,,
6941,07:25:00,07:25:00,1035301,25,,0,0,29462.629,1,,
6941,07:27:00,07:27:00,92301,26,,0,0,29948.041,1,,
6941,07:29:00,07:29:00,830901,27,,0,0,30466.004,1,,
6941,07:31:00,07:31:00,1035601,28,,0,0,31721.273,1,,
6941,07:32:00,07:32:00,2004101,29,,0,0,32060.936,1,,
6941,07:33:00,07:33:00,1457101,30,,0,0,32496.594,1,,
6941,07:35:00,07:35:00,1035901,31,,0,0,33668.297,1,,
6942,18:14:00,18:14:00,781801,1,,0,0,0.0,1,,
6942,18:19:00,18:19:00,1025403,2,,0,0,1881.965,1,,
6942,18:24:00,18:24:00,781912,3,,0,0,3644.146,1,,
6942,18:29:00,18:29:00,2188404,4,,0,0,5692.049,1,,
6942,18:32:00,18:32:00,1025306,5,,0,0,6684.572,1,,
6942,18:34:00,18:34:00,1024304,6,,0,0,8093.797,1,,
6942,18:38:00,18:38:00,1456004,7,,0,0,9989.052,1,,
6942,18:40:00,18:40:00,2188304,8,,0,0,10591.578,1,,
6942,18:42:00,18:42:00,1023902,9,,0,0,11979.126,1,,
6942,18:43:00,18:43:00,1040501,10,,0,0,14484.633,1,,
6942,18:45:00,18:45:00,1040601,11,,0,0,15564.605,1,,
6942,18:48:00,18:48:00,147001,12,,0,0,16492.17,1,,
6942,18:50:00,18:50:00,1041001,13,,0,0,18393.816,1,,
6942,18:52:00,18:52:00,1037901,14,,0,0,19488.941,1,,
6942,18:53:00,18:53:00,1037401,15,,0,0,20125.855,1,,
6942,18:55:00,18:55:00,2328801,16,,0,0,20659.73,1,,
6942,18:57:00,18:57:00,1037501,17,,0,0,21170.008,1,,
6942,18:59:00,18:59:00,1037601,18,,0,0,21623.971,1,,
6942,19:02:00,19:07:00,1038001,19,,0,0,22673.174,1,,
6942,19:10:00,19:10:00,845001,20,,0,0,22990.787,1,,
6942,19:12:00,19:12:00,1037701,21,,0,0,23886.051,1,,
6942,19:13:00,19:13:00,2158901,22,,0,0,24463.916,1,,
6942,19:16:00,19:16:00,1045601,23,,0,0,26493.98,1,,
6942,19:18:00,19:18:00,1045701,24,,0,0,27631.133,1,,
6942,19:20:00,19:20:00,1035301,25,,0,0,29462.629,1,,
6942,19:22:00,19:22:00,92301,26,,0,0,29948.041,1,,
6942,19:24:00,19:24:00,830901,27,,0,0,30466.004,1,,
6942,19:26:00,19:26:00,1035601,28,,0,0,31721.273,1,,
6942,19:27:00,19:27:00,2004101,29,,0,0,32060.936,1,,
6942,19:28:00,19:28:00,1457101,30,,0,0,32496.594,1,,
6942,19:30:00,19:30:00,1035901,31,,0,0,33668.297,1,,
6943,21:09:00,21:09:00,781801,1,,0,0,0.0,1,,
6943,21:14:00,21:14:00,1025403,2,,0,0,1881.965,1,,
6943,21:19:00,21:19:00,781912,3,,0,0,3644.146,1,,
6943,21:23:00,21:23:00,2188404,4,,0,0,5692.049,1,,
6943,21:25:00,21:25:00,1025306,5,,0,0,6684.572,1,,
6943,21:27:00,21:27:00,1024304,6,,0,0,8093.797,1,,
6943,21:31:00,21:31:00,1456004,7,,0,0,9989.052,1,,
6943,21:32:00,21:32:00,2188304,8,,0,0,10591.578,1,,
6943,21:34:00,21:34:00,1023902,9,,0,0,11979.126,1,,
6943,21:35:00,21:35:00,1040501,10,,0,0,14484.633,1,,
6943,21:37:00,21:37:00,1040601,11,,0,0,15564.605,1,,
6943,21:40:00,21:40:00,147001,12,,0,0,16492.17,1,,
6943,21:42:00,21:42:00,1041001,13,,0,0,18393.816,1,,
6943,21:44:00,21:44:00,1037901,14,,0,0,19488.941,1,,
6943,21:45:00,21:45:00,1037401,15,,0,0,20125.855,1,,
6943,21:46:00,21:46:00,2328801,16,,0,0,20659.73,1,,
6943,21:48:00,21:48:00,1037501,17,,0,0,21170.008,1,,
6943,21:49:00,21:49:00,1037601,18,,0,0,21623.971,1,,
6943,21:52:00,21:52:00,1038001,19,,0,0,22673.174,1,,
6943,21:55:00,21:55:00,845001,20,,0,0,22990.787,1,,
6943,21:57:00,21:57:00,1037701,21,,0,0,23886.051,1,,
6943,21:58:00,21:58:00,2158901,22,,0,0,24463.916,1,,
6943,22:01:00,22:01:00,1045601,23,,0,0,26493.98,1,,
6943,22:03:00,22:03:00,1045701,24,,0,0,27631.133,1,,
6943,22:05:00,22:05:00,1035301,25,,0,0,29462.629,1,,
6943,22:07:00,22:07:00,92301,26,,0,0,29948.041,1,,
6943,22:09:00,22:09:00,830901,27,,0,0,30466.004,1,,
6943,22:11:00,22:11:00,1035601,28,,0,0,31721.273,1,,
6943,22:12:00,22:12:00,2004101,29,,0,0,32060.936,1,,
6943,22:13:00,22:13:00,1457101,30,,0,0,32496.594,1,,
6943,22:15:00,22:15:00,1035901,31,,0,0,33668.297,1,,
6944,22:09:00,22:09:00,781801,1,,0,0,0.0,1,,
6944,22:14:00,22:14:00,1025403,2,,0,0,1881.965,1,,
6944,22:19:00,22:19:00,781912,3,,0,0,3644.146,1,,
6944,22:23:00,22:23:00,2188404,4,,0,0,5692.049,1,,
6944,22:25:00,22:25:00,1025306,5,,0,0,6684.572,1,,
6944,22:27:00,22:27:00,1024304,6,,0,0,8093.797,1,,
6944,22:31:00,22:31:00,1456004,7,,0,0,9989.052,1,,
6944,22:32:00,22:32:00,2188304,8,,0,0,10591.578,1,,
6944,22:34:00,22:34:00,1023902,9,,0,0,11979.126,1,,
6944,22:35:00,22:35:00,1040501,10,,0,0,14484.633,1,,
6944,22:37:00,22:37:00,1040601,11,,0,0,15564.605,1,,
6944,22:40:00,22:40:00,147001,12,,0,0,16492.17,1,,
6944,22:42:00,22:42:00,1041001,13,,0,0,18393.816,1,,
6944,22:44:00,22:44:00,1037901,14,,0,0,19488.941,1,,
6944,22:45:00,22:45:00,1037401,15,,0,0,20125.855,1,,
6944,22:46:00,22:46:00,2328801,16,,0,0,20659.73,1,,
6944,22:48:00,22:48:00,1037501,17,,0,0,21170.008,1,,
6944,22:49:00,22:49:00,1037601,18,,0,0,21623.971,1,,
6944,22:52:00,22:52:00,1038001,19,,0,0,22673.174,1,,
6944,22:55:00,22:55:00,845001,20,,0,0,22990.787,1,,
6944,22:57:00,22:57:00,1037701,21,,0,0,23886.051,1,,
6944,22:58:00,22:58:00,2158901,22,,0,0,24463.916,1,,
6944,23:01:00,23:01:00,1045601,23,,0,0,26493.98,1,,
6944,23:03:00,23:03:00,1045701,24,,0,0,27631.133,1,,
6944,23:05:00,23:05:00,1035301,25,,0,0,29462.629,1,,
6944,23:07:00,23:07:00,92301,26,,0,0,29948.041,1,,
6944,23:09:00,23:09:00,830901,27,,0,0,30466.004,1,,
6944,23:11:00,23:11:00,1035601,28,,0,0,31721.273,1,,
6944,23:12:00,23:12:00,2004101,29,,0,0,32060.936,1,,
6944,23:13:00,23:13:00,1457101,30,,0,0,32496.594,1,,
6944,23:15:00,23:15:00,1035901,31,,0,0,33668.297,1,,
6945,07:37:00,07:37:00,1038001,1,,0,0,0.0,1,,
6945,07:40:00,07:40:00,845001,2,,0,0,317.611,1,,
6945,07:42:00,07:42:00,1037701,3,,0,0,1212.877,1,,
6945,07:43:00,07:43:00,2158901,4,,0,0,1790.742,1,,
6945,07:46:00,07:46:00,1045601,5,,0,0,3820.806,1,,
6945,07:48:00,07:48:00,1045701,6,,0,0,4957.958,1,,
6945,07:50:00,07:50:00,1035301,7,,0,0,6789.456,1,,
6945,07:52:00,07:52:00,92301,8,,0,0,7274.871,1,,
6945,07:54:00,07:54:00,830901,9,,0,0,7792.835,1,,
6946,08:37:00,08:37:00,1038001,1,,0,0,0.0,1,,
6946,08:40:00,08:40:00,845001,2,,0,0,317.611,1,,
6946,08:42:00,08:42:00,1037701,3,,0,0,1212.877,1,,
6946,08:43:00,08:43:00,2158901,4,,0,0,1790.742,1,,
6946,08:46:00,08:46:00,1045601,5,,0,0,3820.806,1,,
6946,08:48:00,08:48:00,1045701,6,,0,0,4957.958,1,,
6946,08:50:00,08:50:00,1035301,7,,0,0,6789.456,1,,
6946,08:52:00,08:52:00,92301,8,,0,0,7274.871,1,,
6946,08:54:00,08:54:00,830901,9,,0,0,7792.835,1,,
6947,09:07:00,09:07:00,1038001,1,,0,0,0.0,1,,
6947,09:10:00,09:10:00,845001,2,,0,0,317.611,1,,
6947,09:12:00,09:12:00,1037701,3,,0,0,1212.877,1,,
6947,09:13:00,09:13:00,2158901,4,,0,0,1790.742,1,,
6947,09:16:00,09:16:00,1045601,5,,0,0,3820.806,1,,
6947,09:18:00,09:18:00,1045701,6,,0,0,4957.958,1,,
6947,09:20:00,09:20:00,1035301,7,,0,0,6789.456,1,,
6947,09:22:00,09:22:00,92301,8,,0,0,7274.871,1,,
6947,09:24:00,09:24:00,830901,9,,0,0,7792.835,1,,
6948,09:37:00,09:37:00,1038001,1,,0,0,0.0,1,,
6948,09:40:00,09:40:00,845001,2,,0,0,317.611,1,,
6948,09:42:00,09:42:00,1037701,3,,0,0,1212.877,1,,
6948,09:43:00,09:43:00,2158901,4,,0,0,1790.742,1,,
6948,09:46:00,09:46:00,1045601,5,,0,0,3820.806,1,,
6948,09:48:00,09:48:00,1045701,6,,0,0,4957.958,1,,
6948,09:50:00,09:50:00,1035301,7,,0,0,6789.456,1,,
6948,09:52:00,09:52:00,92301,8,,0,0,7274.871,1,,
6948,09:54:00,09:54:00,830901,9,,0,0,7792.835,1,,
6949,10:37:00,10:37:00,1038001,1,,0,0,0.0,1,,
6949,10:40:00,10:40:00,845001,2,,0,0,317.611,1,,
6949,10:42:00,10:42:00,1037701,3,,0,0,1212.877,1,,
6949,10:43:00,10:43:00,2158901,4,,0,0,1790.742,1,,
6949,10:46:00,10:46:00,1045601,5,,0,0,3820.806,1,,
6949,10:48:00,10:48:00,1045701,6,,0,0,4957.958,1,,
6949,10:50:00,10:50:00,1035301,7,,0,0,6789.456,1,,
6949,10:52:00,10:52:00,92301,8,,0,0,7274.871,1,,
6949,10:54:00,10:54:00,830901,9,,0,0,7792.835,1,,
6950,11:07:00,11:07:00,1038001,1,,0,0,0.0,1,,
6950,11:10:00,11:10:00,845001,2,,0,0,317.611,1,,
6950,11:12:00,11:12:00,1037701,3,,0,0,1212.877,1,,
6950,11:13:00,11:13:00,2158901,4,,0,0,1790.742,1,,
6950,11:16:00,11:16:00,1045601,5,,0,0,3820.806,1,,
6950,11:18:00,11:18:00,1045701,6,,0,0,4957.958,1,,
6950,11:20:00,11:20:00,1035301,7,,0,0,6789.456,1,,
6950,11:22:00,11:22:00,92301,8,,0,0,7274.871,1,,
6950,11:24:00,11:24:00,830901,9,,0,0,7792.835,1,,
6951,11:37:00,11:37:00,1038001,1,,0,0,0.0,1,,
6951,11:40:00,11:40:00,845001,2,,0,0,317.611,1,,
6951,11:42:00,11:42:00,1037701,3,,0,0,1212.877,1,,
6951,11:43:00,11:43:00,2158901,4,,0,0,1790.742,1,,
6951,11:46:00,11:46:00,1045601,5,,0,0,3820.806,1,,
6951,11:48:00,11:48:00,1045701,6,,0,0,4957.958,1,,
6951,11:50:00,11:50:00,1035301,7,,0,0,6789.456,1,,
6951,11:52:00,11:52:00,92301,8,,0,0,7274.871,1,,
6951,11:54:00,11:54:00,830901,9,,0,0,7792.835,1,,
6952,12:37:00,12:37:00,1038001,1,,0,0,0.0,1,,
6952,12:40:00,12:40:00,845001,2,,0,0,317.611,1,,
6952,12:42:00,12:42:00,1037701,3,,0,0,1212.877,1,,
6952,12:43:00,12:43:00,2158901,4,,0,0,1790.742,1,,
6952,12:46:00,12:46:00,1045601,5,,0,0,3820.806,1,,
6952,12:48:00,12:48:00,1045701,6,,0,0,4957.958,1,,
6952,12:50:00,12:50:00,1035301,7,,0,0,6789.456,1,,
6952,12:52:00,12:52:00,92301,8,,0,0,7274.871,1,,
6952,12:54:00,12:54:00,830901,9,,0,0,7792.835,1,,
6953,13:07:00,13:07:00,1038001,1,,0,0,0.0,1,,
6953,13:10:00,13:10:00,845001,2,,0,0,317.611,1,,
6953,13:12:00,13:12:00,1037701,3,,0,0,1212.877,1,,
6953,13:13:00,13:13:00,2158901,4,,0,0,1790.742,1,,
6953,13:16:00,13:16:00,1045601,5,,0,0,3820.806,1,,
6953,13:18:00,13:18:00,1045701,6,,0,0,4957.958,1,,
6953,13:20:00,13:20:00,1035301,7,,0,0,6789.456,1,,
6953,13:22:00,13:22:00,92301,8,,0,0,7274.871,1,,
6953,13:24:00,13:24:00,830901,9,,0,0,7792.835,1,,
6954,13:37:00,13:37:00,1038001,1,,0,0,0.0,1,,
6954,13:40:00,13:40:00,845001,2,,0,0,317.611,1,,
6954,13:42:00,13:42:00,1037701,3,,0,0,1212.877,1,,
6954,13:43:00,13:43:00,2158901,4,,0,0,1790.742,1,,
6954,13:46:00,13:46:00,1045601,5,,0,0,3820.806,1,,
6954,13:48:00,13:48:00,1045701,6,,0,0,4957.958,1,,
6954,13:50:00,13:50:00,1035301,7,,0,0,6789.456,1,,
6954,13:52:00,13:52:00,92301,8,,0,0,7274.871,1,,
6954,13:54:00,13:54:00,830901,9,,0,0,7792.835,1,,
6955,18:37:00,18:37:00,1038001,1,,0,0,0.0,1,,
6955,18:40:00,18:40:00,845001,2,,0,0,317.611,1,,
6955,18:42:00,18:42:00,1037701,3,,0,0,1212.877,1,,
6955,18:43:00,18:43:00,2158901,4,,0,0,1790.742,1,,
6955,18:46:00,18:46:00,1045601,5,,0,0,3820.806,1,,
6955,18:48:00,18:48:00,1045701,6,,0,0,4957.958,1,,
6955,18:50:00,18:50:00,1035301,7,,0,0,6789.456,1,,
6955,18:52:00,18:52:00,92301,8,,0,0,7274.871,1,,
6955,18:54:00,18:54:00,830901,9,,0,0,7792.835,1,,
6956,08:34:00,08:34:00,781801,1,,0,0,0.0,1,,
6956,08:39:00,08:39:00,1025403,2,,0,0,1881.965,1,,
6956,08:44:00,08:44:00,781912,3,,0,0,3644.146,1,,
6956,08:49:00,08:49:00,2188404,4,,0,0,5692.049,1,,
6956,08:52:00,08:52:00,1025306,5,,0,0,6684.572,1,,
6956,08:54:00,08:54:00,1024304,6,,0,0,8093.797,1,,
6956,08:58:00,08:58:00,1456004,7,,0,0,9989.052,1,,
6956,09:00:00,09:00:00,2188304,8,,0,0,10591.578,1,,
6956,09:02:00,09:02:00,1023902,9,,0,0,11979.126,1,,
6956,09:03:00,09:03:00,1040501,10,,0,0,14484.633,1,,
6956,09:05:00,09:05:00,1040601,11,,0,0,15564.605,1,,
6956,09:08:00,09:08:00,147001,12,,0,0,16492.17,1,,
6956,09:10:00,09:10:00,1041001,13,,0,0,18393.816,1,,
6956,09:12:00,09:12:00,1037901,14,,0,0,19488.941,1,,
6956,09:13:00,09:13:00,1037401,15,,0,0,20125.855,1,,
6956,09:15:00,09:15:00,2328801,16,,0,0,20659.73,1,,
6956,09:17:00,09:17:00,1037501,17,,0,0,21170.008,1,,
6956,09:19:00,09:19:00,1037601,18,,0,0,21623.971,1,,
6956,09:22:00,09:22:00,1038001,19,,0,0,22325.596,1,,
6957,09:22:00,09:22:00,1038001,1,,0,0,0.0,1,,
6957,09:25:00,09:25:00,845001,2,,0,0,317.611,1,,
6957,09:27:00,09:27:00,1037701,3,,0,0,1212.877,1,,
6957,09:28:00,09:28:00,2158901,4,,0,0,1790.742,1,,
6957,09:31:00,09:31:00,1045601,5,,0,0,3820.806,1,,
6957,09:33:00,09:33:00,1045701,6,,0,0,4957.958,1,,
6957,09:35:00,09:35:00,1035301,7,,0,0,6789.456,1,,
6957,09:37:00,09:37:00,92301,8,,0,0,7274.871,1,,
6957,09:39:00,09:39:00,830901,9,,0,0,7792.835,1,,
6957,09:41:00,09:41:00,1035601,10,,0,0,9048.103,1,,
6957,09:42:00,09:42:00,2004101,11,,0,0,9387.763,1,,
6957,09:43:00,09:43:00,1457101,12,,0,0,9823.42,1,,
6957,09:45:00,09:45:00,1030601,13,,0,0,11714.269,1,,
6957,09:46:00,09:46:00,1030701,14,,0,0,12014.565,1,,
6957,09:48:00,09:48:00,1039101,15,,0,0,14288.482,1,,
6957,09:50:00,09:50:00,1029701,16,,0,0,15991.917,1,,
6957,09:51:00,09:51:00,96701,17,,0,0,16312.147,1,,
6957,09:53:00,09:53:00,1029601,18,,0,0,17078.18,1,,
6957,09:57:00,09:57:00,96601,19,,0,0,19506.744,1,,
6957,10:01:00,10:01:00,1042901,20,,0,0,23002.764,1,,
6957,10:02:00,10:02:00,1042801,21,,0,0,23611.639,1,,
6957,10:04:00,10:04:00,1047901,22,,0,0,25409.855,1,,
6957,10:05:00,10:05:00,2255201,23,,0,0,25818.922,1,,
6957,10:06:00,10:06:00,1047701,24,,0,0,26205.768,1,,
6957,10:07:00,10:07:00,784701,25,,0,0,27148.258,1,,
6958,12:34:00,12:34:00,781801,1,,0,0,0.0,1,,
6958,12:39:00,12:39:00,1025403,2,,0,0,1881.965,1,,
6958,12:44:00,12:44:00,781912,3,,0,0,3644.146,1,,
6958,12:49:00,12:49:00,2188404,4,,0,0,5692.049,1,,
6958,12:52:00,12:52:00,1025306,5,,0,0,6684.572,1,,
6958,12:54:00,12:54:00,1024304,6,,0,0,8093.797,1,,
6958,12:58:00,12:58:00,1456004,7,,0,0,9989.052,1,,
6958,13:00:00,13:00:00,2188304,8,,0,0,10591.578,1,,
6958,13:02:00,13:02:00,1023902,9,,0,0,11979.126,1,,
6958,13:03:00,13:03:00,1040501,10,,0,0,14484.633,1,,
6958,13:05:00,13:05:00,1040601,11,,0,0,15564.605,1,,
6958,13:08:00,13:08:00,147001,12,,0,0,16492.17,1,,
6958,13:10:00,13:10:00,1041001,13,,0,0,18393.816,1,,
6958,13:12:00,13:12:00,1037901,14,,0,0,19488.941,1,,
6958,13:13:00,13:13:00,1037401,15,,0,0,20125.855,1,,
6958,13:15:00,13:15:00,2328801,16,,0,0,20659.73,1,,
6958,13:17:00,13:17:00,1037501,17,,0,0,21170.008,1,,
6958,13:19:00,13:19:00,1037601,18,,0,0,21623.971,1,,
6958,13:22:00,13:22:00,1038001,19,,0,0,22325.596,1,,
6959,13:22:00,13:22:00,1038001,1,,0,0,0.0,1,,
6959,13:25:00,13:25:00,845001,2,,0,0,317.611,1,,
6959,13:27:00,13:27:00,1037701,3,,0,0,1212.877,1,,
6959,13:28:00,13:28:00,2158901,4,,0,0,1790.742,1,,
6959,13:31:00,13:31:00,1045601,5,,0,0,3820.806,1,,
6959,13:33:00,13:33:00,1045701,6,,0,0,4957.958,1,,
6959,13:35:00,13:35:00,1035301,7,,0,0,6789.456,1,,
6959,13:37:00,13:37:00,92301,8,,0,0,7274.871,1,,
6959,13:39:00,13:39:00,830901,9,,0,0,7792.835,1,,
6959,13:41:00,13:41:00,1035601,10,,0,0,9048.103,1,,
6959,13:42:00,13:42:00,2004101,11,,0,0,9387.763,1,,
6959,13:43:00,13:43:00,1457101,12,,0,0,9823.42,1,,
6959,13:45:00,13:45:00,1030601,13,,0,0,11714.269,1,,
6959,13:46:00,13:46:00,1030701,14,,0,0,12014.565,1,,
6959,13:48:00,13:48:00,1039101,15,,0,0,14288.482,1,,
6959,13:50:00,13:50:00,1029701,16,,0,0,15991.917,1,,
6959,13:51:00,13:51:00,96701,17,,0,0,16312.147,1,,
6959,13:53:00,13:53:00,1029601,18,,0,0,17078.18,1,,
6959,13:57:00,13:57:00,96601,19,,0,0,19506.744,1,,
6959,14:01:00,14:01:00,1042901,20,,0,0,23002.764,1,,
6959,14:02:00,14:02:00,1042801,21,,0,0,23611.639,1,,
6959,14:04:00,14:04:00,1047901,22,,0,0,25409.855,1,,
6959,14:05:00,14:05:00,2255201,23,,0,0,25818.922,1,,
6959,14:06:00,14:06:00,1047701,24,,0,0,26205.768,1,,
6959,14:07:00,14:07:00,784701,25,,0,0,27148.258,1,,
6960,20:39:00,20:39:00,781801,1,,0,0,0.0,1,,
6960,20:44:00,20:44:00,1025403,2,,0,0,1881.965,1,,
6960,20:49:00,20:49:00,781912,3,,0,0,3644.146,1,,
6960,20:53:00,20:53:00,2188404,4,,0,0,5692.049,1,,
6960,20:55:00,20:55:00,1025306,5,,0,0,6684.572,1,,
6960,20:57:00,20:57:00,1024304,6,,0,0,8093.797,1,,
6960,21:01:00,21:01:00,1456004,7,,0,0,9989.052,1,,
6960,21:02:00,21:02:00,2188304,8,,0,0,10591.578,1,,
6960,21:04:00,21:04:00,1023902,9,,0,0,11979.126,1,,
6960,21:05:00,21:05:00,1040501,10,,0,0,14484.633,1,,
6960,21:07:00,21:07:00,1040601,11,,0,0,15564.605,1,,
6960,21:10:00,21:10:00,147001,12,,0,0,16492.17,1,,
6960,21:12:00,21:12:00,1041001,13,,0,0,18393.816,1,,
6960,21:14:00,21:14:00,1037901,14,,0,0,19488.941,1,,
6960,21:15:00,21:15:00,1037401,15,,0,0,20125.855,1,,
6960,21:16:00,21:16:00,2328801,16,,0,0,20659.73,1,,
6960,21:18:00,21:18:00,1037501,17,,0,0,21170.008,1,,
6960,21:19:00,21:19:00,1037601,18,,0,0,21623.971,1,,
6960,21:22:00,21:22:00,1038001,19,,0,0,22325.596,1,,
6961,21:22:00,21:22:00,1038001,1,,0,0,0.0,1,,
6961,21:25:00,21:25:00,845001,2,,0,0,317.611,1,,
6961,21:27:00,21:27:00,1037701,3,,0,0,1212.877,1,,
6961,21:28:00,21:28:00,2158901,4,,0,0,1790.742,1,,
6961,21:31:00,21:31:00,1045601,5,,0,0,3820.806,1,,
6961,21:33:00,21:33:00,1045701,6,,0,0,4957.958,1,,
6961,21:35:00,21:35:00,1035301,7,,0,0,6789.456,1,,
6961,21:37:00,21:37:00,92301,8,,0,0,7274.871,1,,
6961,21:39:00,21:39:00,830901,9,,0,0,7792.835,1,,
6961,21:41:00,21:41:00,1035601,10,,0,0,9048.103,1,,
6961,21:42:00,21:42:00,2004101,11,,0,0,9387.763,1,,
6961,21:43:00,21:43:00,1457101,12,,0,0,9823.42,1,,
6961,21:45:00,21:45:00,1030601,13,,0,0,11714.269,1,,
6961,21:46:00,21:46:00,1030701,14,,0,0,12014.565,1,,
6961,21:48:00,21:48:00,1039101,15,,0,0,14288.482,1,,
6961,21:50:00,21:50:00,1029701,16,,0,0,15991.917,1,,
6961,21:51:00,21:51:00,96701,17,,0,0,16312.147,1,,
6961,21:53:00,21:53:00,1029601,18,,0,0,17078.18,1,,
6961,21:57:00,21:57:00,96601,19,,0,0,19506.744,1,,
6961,22:01:00,22:01:00,1042901,20,,0,0,23002.764,1,,
6961,22:02:00,22:02:00,1042801,21,,0,0,23611.639,1,,
6961,22:04:00,22:04:00,1047901,22,,0,0,25409.855,1,,
6961,22:05:00,22:05:00,2255201,23,,0,0,25818.922,1,,
6961,22:06:00,22:06:00,1047701,24,,0,0,26205.768,1,,
6961,22:07:00,22:07:00,784701,25,,0,0,27148.258,1,,
6962,05:34:00,05:34:00,781801,1,,0,0,0.0,1,,
6962,05:39:00,05:39:00,1025403,2,,0,0,1881.965,1,,
6962,05:44:00,05:44:00,781912,3,,0,0,3644.146,1,,
6962,05:48:00,05:48:00,2188404,4,,0,0,5692.049,1,,
6962,05:50:00,05:50:00,1025306,5,,0,0,6684.572,1,,
6962,05:52:00,05:52:00,1024304,6,,0,0,8093.797,1,,
6962,05:56:00,05:56:00,1456004,7,,0,0,9989.052,1,,
6962,05:57:00,05:57:00,2188304,8,,0,0,10591.578,1,,
6962,05:59:00,05:59:00,1023902,9,,0,0,11979.126,1,,
6962,06:00:00,06:00:00,1040501,10,,0,0,14484.633,1,,
6962,06:02:00,06:02:00,1040601,11,,0,0,15564.605,1,,
6962,06:05:00,06:05:00,147001,12,,0,0,16492.17,1,,
6962,06:07:00,06:07:00,1041001,13,,0,0,18393.816,1,,
6962,06:09:00,06:09:00,1037901,14,,0,0,19488.941,1,,
6962,06:10:00,06:10:00,1037401,15,,0,0,20125.855,1,,
6962,06:11:00,06:11:00,2328801,16,,0,0,20659.73,1,,
6962,06:13:00,06:13:00,1037501,17,,0,0,21170.008,1,,
6962,06:14:00,06:14:00,1037601,18,,0,0,21623.971,1,,
6962,06:17:00,06:22:00,1038001,19,,0,0,22325.596,1,,
6963,06:22:00,06:22:00,1038001,1,,0,0,0.0,1,,
6963,06:25:00,06:25:00,845001,2,,0,0,317.611,1,,
6963,06:27:00,06:27:00,1037701,3,,0,0,1212.877,1,,
6963,06:28:00,06:28:00,2158901,4,,0,0,1790.742,1,,
6963,06:31:00,06:31:00,1045601,5,,0,0,3820.806,1,,
6963,06:33:00,06:33:00,1045701,6,,0,0,4957.958,1,,
6963,06:35:00,06:35:00,1035301,7,,0,0,6789.456,1,,
6963,06:37:00,06:37:00,92301,8,,0,0,7274.871,1,,
6963,06:39:00,06:39:00,830901,9,,0,0,7792.835,1,,
6963,06:41:00,06:41:00,1035601,10,,0,0,9048.103,1,,
6963,06:42:00,06:42:00,2266501,11,,0,0,9486.385,1,,
6963,06:43:00,06:43:00,2444701,12,,0,0,10440.801,1,,
6963,06:45:00,06:45:00,1046701,13,,0,0,13165.044,1,,
6963,06:47:00,06:47:00,1457801,14,,0,0,15285.029,1,,
6963,06:50:00,06:50:00,784701,15,,0,0,16675.635,1,,
6963,06:52:00,06:52:00,1457901,16,,0,0,18409.395,1,,
6963,06:53:00,06:53:00,2230201,17,,0,0,19240.088,1,,
6963,06:54:00,06:54:00,1032401,18,,0,0,19889.682,1,,
6963,06:56:00,06:56:00,1032301,19,,0,0,20542.775,1,,
6963,06:58:00,06:58:00,1032501,20,,0,0,21257.127,1,,
6963,06:59:00,06:59:00,1032701,21,,0,0,21754.586,1,,
6963,07:01:00,07:01:00,1406001,22,,0,0,24518.361,1,,
6963,07:03:00,07:03:00,1403801,23,,0,0,25513.295,1,,
6963,07:05:00,07:05:00,1410001,24,,0,0,26972.609,1,,
6964,09:34:00,09:34:00,781801,1,,0,0,0.0,1,,
6964,09:39:00,09:39:00,1025403,2,,0,0,1881.965,1,,
6964,09:44:00,09:44:00,781912,3,,0,0,3644.146,1,,
6964,09:49:00,09:49:00,2188404,4,,0,0,5692.049,1,,
6964,09:52:00,09:52:00,1025306,5,,0,0,6684.572,1,,
6964,09:54:00,09:54:00,1024304,6,,0,0,8093.797,1,,
6964,09:58:00,09:58:00,1456004,7,,0,0,9989.052,1,,
6964,10:00:00,10:00:00,2188304,8,,0,0,10591.578,1,,
6964,10:02:00,10:02:00,1023902,9,,0,0,11979.126,1,,
6964,10:03:00,10:03:00,1040501,10,,0,0,14484.633,1,,
6964,10:05:00,10:05:00,1040601,11,,0,0,15564.605,1,,
6964,10:08:00,10:08:00,147001,12,,0,0,16492.17,1,,
6964,10:10:00,10:10:00,1041001,13,,0,0,18393.816,1,,
6964,10:12:00,10:12:00,1037901,14,,0,0,19488.941,1,,
6964,10:13:00,10:13:00,1037401,15,,0,0,20125.855,1,,
6964,10:15:00,10:15:00,2328801,16,,0,0,20659.73,1,,
6964,10:17:00,10:17:00,1037501,17,,0,0,21170.008,1,,
6964,10:19:00,10:19:00,1037601,18,,0,0,21623.971,1,,
6964,10:22:00,10:22:00,1038001,19,,0,0,22325.596,1,,
6965,10:22:00,10:22:00,1038001,1,,0,0,0.0,1,,
6965,10:25:00,10:25:00,845001,2,,0,0,317.611,1,,
6965,10:27:00,10:27:00,1037701,3,,0,0,1212.877,1,,
6965,10:28:00,10:28:00,2158901,4,,0,0,1790.742,1,,
6965,10:31:00,10:31:00,1045601,5,,0,0,3820.806,1,,
6965,10:33:00,10:33:00,1045701,6,,0,0,4957.958,1,,
6965,10:35:00,10:35:00,1035301,7,,0,0,6789.456,1,,
6965,10:37:00,10:37:00,92301,8,,0,0,7274.871,1,,
6965,10:39:00,10:39:00,830901,9,,0,0,7792.835,1,,
6965,10:41:00,10:41:00,1035601,10,,0,0,9048.103,1,,
6965,10:42:00,10:42:00,2266501,11,,0,0,9486.385,1,,
6965,10:43:00,10:43:00,2444701,12,,0,0,10440.801,1,,
6965,10:45:00,10:45:00,1046701,13,,0,0,13165.044,1,,
6965,10:47:00,10:47:00,1457801,14,,0,0,15285.029,1,,
6965,10:50:00,10:50:00,784701,15,,0,0,16675.635,1,,
6965,10:52:00,10:52:00,1457901,16,,0,0,18409.395,1,,
6965,10:53:00,10:53:00,2230201,17,,0,0,19240.088,1,,
6965,10:54:00,10:54:00,1032401,18,,0,0,19889.682,1,,
6965,10:56:00,10:56:00,1032301,19,,0,0,20542.775,1,,
6965,10:58:00,10:58:00,1032501,20,,0,0,21257.127,1,,
6965,10:59:00,10:59:00,1032701,21,,0,0,21754.586,1,,
6965,11:01:00,11:01:00,1406001,22,,0,0,24518.361,1,,
6965,11:03:00,11:03:00,1403801,23,,0,0,25513.295,1,,
6965,11:05:00,11:05:00,1410001,24,,0,0,26972.609,1,,
6966,14:29:00,14:29:00,781801,1,,0,0,0.0,1,,
6966,14:34:00,14:34:00,1025403,2,,0,0,1881.965,1,,
6966,14:39:00,14:39:00,781912,3,,0,0,3644.146,1,,
6966,14:44:00,14:44:00,2188404,4,,0,0,5692.049,1,,
6966,14:47:00,14:47:00,1025306,5,,0,0,6684.572,1,,
6966,14:49:00,14:49:00,1024304,6,,0,0,8093.797,1,,
6966,14:53:00,14:53:00,1456004,7,,0,0,9989.052,1,,
6966,14:55:00,14:55:00,2188304,8,,0,0,10591.578,1,,
6966,14:57:00,14:57:00,1023902,9,,0,0,11979.126,1,,
6966,14:58:00,14:58:00,1040501,10,,0,0,14484.633,1,,
6966,15:00:00,15:00:00,1040601,11,,0,0,15564.605,1,,
6966,15:03:00,15:03:00,147001,12,,0,0,16492.17,1,,
6966,15:05:00,15:05:00,1041001,13,,0,0,18393.816,1,,
6966,15:07:00,15:07:00,1037901,14,,0,0,19488.941,1,,
6966,15:08:00,15:08:00,1037401,15,,0,0,20125.855,1,,
6966,15:10:00,15:10:00,2328801,16,,0,0,20659.73,1,,
6966,15:12:00,15:12:00,1037501,17,,0,0,21170.008,1,,
6966,15:14:00,15:14:00,1037601,18,,0,0,21623.971,1,,
6966,15:17:00,15:22:00,1038001,19,,0,0,22325.596,1,,
6967,15:22:00,15:22:00,1038001,1,,0,0,0.0,1,,
6967,15:25:00,15:25:00,845001,2,,0,0,317.611,1,,
6967,15:27:00,15:27:00,1037701,3,,0,0,1212.877,1,,
6967,15:28:00,15:28:00,2158901,4,,0,0,1790.742,1,,
6967,15:31:00,15:31:00,1045601,5,,0,0,3820.806,1,,
6967,15:33:00,15:33:00,1045701,6,,0,0,4957.958,1,,
6967,15:35:00,15:35:00,1035301,7,,0,0,6789.456,1,,
6967,15:37:00,15:37:00,92301,8,,0,0,7274.871,1,,
6967,15:39:00,15:39:00,830901,9,,0,0,7792.835,1,,
6967,15:41:00,15:41:00,1035601,10,,0,0,9048.103,1,,
6967,15:42:00,15:42:00,2266501,11,,0,0,9486.385,1,,
6967,15:43:00,15:43:00,2444701,12,,0,0,10440.801,1,,
6967,15:45:00,15:45:00,1046701,13,,0,0,13165.044,1,,
6967,15:47:00,15:47:00,1457801,14,,0,0,15285.029,1,,
6967,15:50:00,15:50:00,784701,15,,0,0,16675.635,1,,
6967,15:52:00,15:52:00,1457901,16,,0,0,18409.395,1,,
6967,15:53:00,15:53:00,2230201,17,,0,0,19240.088,1,,
6967,15:54:00,15:54:00,1032401,18,,0,0,19889.682,1,,
6967,15:56:00,15:56:00,1032301,19,,0,0,20542.775,1,,
6967,15:58:00,15:58:00,1032501,20,,0,0,21257.127,1,,
6967,15:59:00,15:59:00,1032701,21,,0,0,21754.586,1,,
6967,16:01:00,16:01:00,1406001,22,,0,0,24518.361,1,,
6967,16:03:00,16:03:00,1403801,23,,0,0,25513.295,1,,
6967,16:05:00,16:05:00,1410001,24,,0,0,26972.609,1,,
6968,16:29:00,16:29:00,781801,1,,0,0,0.0,1,,
6968,16:34:00,16:34:00,1025403,2,,0,0,1881.965,1,,
6968,16:39:00,16:39:00,781912,3,,0,0,3644.146,1,,
6968,16:44:00,16:44:00,2188404,4,,0,0,5692.049,1,,
6968,16:47:00,16:47:00,1025306,5,,0,0,6684.572,1,,
6968,16:49:00,16:49:00,1024304,6,,0,0,8093.797,1,,
6968,16:53:00,16:53:00,1456004,7,,0,0,9989.052,1,,
6968,16:55:00,16:55:00,2188304,8,,0,0,10591.578,1,,
6968,16:57:00,16:57:00,1023902,9,,0,0,11979.126,1,,
6968,16:58:00,16:58:00,1040501,10,,0,0,14484.633,1,,
6968,17:00:00,17:00:00,1040601,11,,0,0,15564.605,1,,
6968,17:03:00,17:03:00,147001,12,,0,0,16492.17,1,,
6968,17:05:00,17:05:00,1041001,13,,0,0,18393.816,1,,
6968,17:07:00,17:07:00,1037901,14,,0,0,19488.941,1,,
6968,17:08:00,17:08:00,1037401,15,,0,0,20125.855,1,,
6968,17:10:00,17:10:00,2328801,16,,0,0,20659.73,1,,
6968,17:12:00,17:12:00,1037501,17,,0,0,21170.008,1,,
6968,17:14:00,17:14:00,1037601,18,,0,0,21623.971,1,,
6968,17:17:00,17:22:00,1038001,19,,0,0,22325.596,1,,
6969,17:22:00,17:22:00,1038001,1,,0,0,0.0,1,,
6969,17:25:00,17:25:00,845001,2,,0,0,317.611,1,,
6969,17:27:00,17:27:00,1037701,3,,0,0,1212.877,1,,
6969,17:28:00,17:28:00,2158901,4,,0,0,1790.742,1,,
6969,17:31:00,17:31:00,1045601,5,,0,0,3820.806,1,,
6969,17:33:00,17:33:00,1045701,6,,0,0,4957.958,1,,
6969,17:35:00,17:35:00,1035301,7,,0,0,6789.456,1,,
6969,17:37:00,17:37:00,92301,8,,0,0,7274.871,1,,
6969,17:39:00,17:39:00,830901,9,,0,0,7792.835,1,,
6969,17:41:00,17:41:00,1035601,10,,0,0,9048.103,1,,
6969,17:42:00,17:42:00,2266501,11,,0,0,9486.385,1,,
6969,17:43:00,17:43:00,2444701,12,,0,0,10440.801,1,,
6969,17:45:00,17:45:00,1046701,13,,0,0,13165.044,1,,
6969,17:47:00,17:47:00,1457801,14,,0,0,15285.029,1,,
6969,17:50:00,17:50:00,784701,15,,0,0,16675.635,1,,
6969,17:52:00,17:52:00,1457901,16,,0,0,18409.395,1,,
6969,17:53:00,17:53:00,2230201,17,,0,0,19240.088,1,,
6969,17:54:00,17:54:00,1032401,18,,0,0,19889.682,1,,
6969,17:56:00,17:56:00,1032301,19,,0,0,20542.775,1,,
6969,17:58:00,17:58:00,1032501,20,,0,0,21257.127,1,,
6969,17:59:00,17:59:00,1032701,21,,0,0,21754.586,1,,
6969,18:01:00,18:01:00,1406001,22,,0,0,24518.361,1,,
6969,18:03:00,18:03:00,1403801,23,,0,0,25513.295,1,,
6969,18:05:00,18:05:00,1410001,24,,0,0,26972.609,1,,
6970,21:39:00,21:39:00,781801,1,,0,0,0.0,1,,
6970,21:44:00,21:44:00,1025403,2,,0,0,1881.965,1,,
6970,21:49:00,21:49:00,781912,3,,0,0,3644.146,1,,
6970,21:53:00,21:53:00,2188404,4,,0,0,5692.049,1,,
6970,21:55:00,21:55:00,1025306,5,,0,0,6684.572,1,,
6970,21:57:00,21:57:00,1024304,6,,0,0,8093.797,1,,
6970,22:01:00,22:01:00,1456004,7,,0,0,9989.052,1,,
6970,22:02:00,22:02:00,2188304,8,,0,0,10591.578,1,,
6970,22:04:00,22:04:00,1023902,9,,0,0,11979.126,1,,
6970,22:05:00,22:05:00,1040501,10,,0,0,14484.633,1,,
6970,22:07:00,22:07:00,1040601,11,,0,0,15564.605,1,,
6970,22:10:00,22:10:00,147001,12,,0,0,16492.17,1,,
6970,22:12:00,22:12:00,1041001,13,,0,0,18393.816,1,,
6970,22:14:00,22:14:00,1037901,14,,0,0,19488.941,1,,
6970,22:15:00,22:15:00,1037401,15,,0,0,20125.855,1,,
6970,22:16:00,22:16:00,2328801,16,,0,0,20659.73,1,,
6970,22:18:00,22:18:00,1037501,17,,0,0,21170.008,1,,
6970,22:19:00,22:19:00,1037601,18,,0,0,21623.971,1,,
6970,22:22:00,22:22:00,1038001,19,,0,0,22325.596,1,,
6971,22:22:00,22:22:00,1038001,1,,0,0,0.0,1,,
6971,22:25:00,22:25:00,845001,2,,0,0,317.611,1,,
6971,22:27:00,22:27:00,1037701,3,,0,0,1212.877,1,,
6971,22:28:00,22:28:00,2158901,4,,0,0,1790.742,1,,
6971,22:31:00,22:31:00,1045601,5,,0,0,3820.806,1,,
6971,22:33:00,22:33:00,1045701,6,,0,0,4957.958,1,,
6971,22:35:00,22:35:00,1035301,7,,0,0,6789.456,1,,
6971,22:37:00,22:37:00,92301,8,,0,0,7274.871,1,,
6971,22:39:00,22:39:00,830901,9,,0,0,7792.835,1,,
6971,22:41:00,22:41:00,1035601,10,,0,0,9048.103,1,,
6971,22:42:00,22:42:00,2266501,11,,0,0,9486.385,1,,
6971,22:43:00,22:43:00,2444701,12,,0,0,10440.801,1,,
6971,22:45:00,22:45:00,1046701,13,,0,0,13165.044,1,,
6971,22:47:00,22:47:00,1457801,14,,0,0,15285.029,1,,
6971,22:50:00,22:50:00,784701,15,,0,0,16675.635,1,,
6971,22:52:00,22:52:00,1457901,16,,0,0,18409.395,1,,
6971,22:53:00,22:53:00,2230201,17,,0,0,19240.088,1,,
6971,22:54:00,22:54:00,1032401,18,,0,0,19889.682,1,,
6971,22:56:00,22:56:00,1032301,19,,0,0,20542.775,1,,
6971,22:58:00,22:58:00,1032501,20,,0,0,21257.127,1,,
6971,22:59:00,22:59:00,1032701,21,,0,0,21754.586,1,,
6971,23:01:00,23:01:00,1406001,22,,0,0,24518.361,1,,
6971,23:03:00,23:03:00,1403801,23,,0,0,25513.295,1,,
6971,23:05:00,23:05:00,1410001,24,,0,0,26972.609,1,,
6972,04:00:00,04:00:00,784701,1,,0,0,0.0,1,,
6972,04:07:00,04:07:00,1047002,2,,0,0,3465.836,1,,
6972,04:09:00,04:09:00,1046902,3,,0,0,4060.077,1,,
6972,04:11:00,04:11:00,1046602,4,,0,0,4342.409,1,,
6972,04:14:00,04:14:00,1046502,5,,0,0,6392.346,1,,
6972,04:19:00,04:20:00,1043101,6,,0,0,9847.14,1,,
6973,04:20:00,04:20:00,1043101,1,,0,0,0.0,1,,
6973,04:22:00,04:22:00,1043001,2,,0,0,855.865,1,,
6973,04:24:00,04:24:00,1036601,3,,0,0,2435.702,1,,
6973,04:26:00,04:26:00,1036501,4,,0,0,3539.2,1,,
6973,04:28:00,04:28:00,1036401,5,,0,0,4296.883,1,,
6973,04:30:00,04:30:00,830901,6,,0,0,5583.624,1,,
6974,06:09:00,06:09:00,1046902,1,,0,0,0.0,1,,
6974,06:11:00,06:11:00,1046602,2,,0,0,282.332,1,,
6974,06:14:00,06:14:00,1046502,3,,0,0,2332.267,1,,
6974,06:19:00,06:20:00,1043101,4,,0,0,5787.06,1,,
6975,06:20:00,06:20:00,1043101,1,,0,0,0.0,1,,
6975,06:22:00,06:22:00,1043001,2,,0,0,855.865,1,,
6975,06:24:00,06:24:00,1036601,3,,0,0,2435.702,1,,
6975,06:26:00,06:26:00,1036501,4,,0,0,3539.2,1,,
6975,06:28:00,06:28:00,1036401,5,,0,0,4296.883,1,,
6975,06:30:00,06:30:00,830901,6,,0,0,5583.624,1,,
6976,07:04:00,07:04:00,1046902,1,,0,0,0.0,1,,
6976,07:06:00,07:06:00,1046602,2,,0,0,282.332,1,,
6976,07:09:00,07:09:00,1046502,3,,0,0,2332.267,1,,
6976,07:14:00,07:15:00,1043101,4,,0,0,5787.06,1,,
6977,07:15:00,07:15:00,1043101,1,,0,0,0.0,1,,
6977,07:17:00,07:17:00,1043001,2,,0,0,855.865,1,,
6977,07:19:00,07:19:00,1036601,3,,0,0,2435.702,1,,
6977,07:21:00,07:21:00,1036501,4,,0,0,3539.2,1,,
6977,07:23:00,07:23:00,1036302,5,,0,0,4115.165,1,,
6977,07:25:00,07:25:00,92301,6,,0,0,5315.669,1,,
6977,07:27:00,07:27:00,830901,7,,0,0,5833.634,1,,
6978,21:39:00,21:39:00,1046902,1,,0,0,0.0,1,,
6978,21:41:00,21:41:00,1046602,2,,0,0,282.332,1,,
6978,21:44:00,21:44:00,1046502,3,,0,0,2332.267,1,,
6978,21:49:00,21:50:00,1043101,4,,0,0,5787.06,1,,
6979,21:50:00,21:50:00,1043101,1,,0,0,0.0,1,,
6979,21:52:00,21:52:00,1043001,2,,0,0,855.865,1,,
6979,21:54:00,21:54:00,1036601,3,,0,0,2435.702,1,,
6979,21:56:00,21:56:00,1036501,4,,0,0,3539.2,1,,
6979,21:58:00,21:58:00,1036401,5,,0,0,4296.883,1,,
6979,22:00:00,22:00:00,830901,6,,0,0,5583.624,1,,
6980,05:10:00,05:10:00,1043101,1,,0,0,0.0,1,,
6980,05:14:00,05:14:00,1046501,2,,0,0,3454.793,1,,
6980,05:17:00,05:17:00,1046601,3,,0,0,5424.294,1,,
6980,05:19:00,05:19:00,1046901,4,,0,0,5795.668,1,,
6980,05:20:00,05:20:00,1047001,5,,0,0,6352.469,1,,
6980,05:27:00,05:33:00,784702,6,,0,0,13138.416,1,,
6981,05:33:00,05:33:00,784702,1,,0,0,0.0,1,,
6981,05:34:00,05:34:00,1047702,2,,0,0,915.761,1,,
6981,05:35:00,05:35:00,2255202,3,,0,0,1326.563,1,,
6981,05:35:00,05:35:00,1047902,4,,0,0,1711.672,1,,
6981,05:38:00,05:38:00,1042802,5,,0,0,3509.888,1,,
6981,05:39:00,05:39:00,1042902,6,,0,0,4118.767,1,,
6981,05:43:00,05:43:00,96601,7,,0,0,7605.251,1,,
6981,05:46:00,05:46:00,1029602,8,,0,0,10043.351,1,,
6981,05:48:00,05:48:00,96702,9,,0,0,10680.171,1,,
6981,05:49:00,05:49:00,1029702,10,,0,0,11190.677,1,,
6981,05:51:00,05:51:00,1039102,11,,0,0,12833.058,1,,
6981,05:54:00,05:54:00,1030702,12,,0,0,15106.975,1,,
6981,05:55:00,05:55:00,1030602,13,,0,0,15437.69,1,,
6981,05:57:00,05:57:00,1457102,14,,0,0,17298.117,1,,
6981,05:58:00,05:58:00,2004102,15,,0,0,17733.775,1,,
6981,05:59:00,05:59:00,1035602,16,,0,0,18073.438,1,,
6981,06:02:00,06:02:00,830902,17,,0,0,19355.014,1,,
6981,06:05:00,06:05:00,92302,18,,0,0,19832.813,1,,
6981,06:07:00,06:07:00,1035302,19,,0,0,20350.289,1,,
6981,06:09:00,06:09:00,1045702,20,,0,0,22131.209,1,,
6981,06:11:00,06:11:00,1045602,21,,0,0,23224.014,1,,
6981,06:14:00,06:14:00,2158902,22,,0,0,25343.529,1,,
6981,06:16:00,06:16:00,1037702,23,,0,0,25906.465,1,,
6981,06:19:00,06:19:00,845002,24,,0,0,26739.434,1,,
6981,06:21:00,06:21:00,1038099,25,,0,0,27131.822,1,,
6982,13:10:00,13:10:00,1043101,1,,0,0,0.0,1,,
6982,13:14:00,13:14:00,1046501,2,,0,0,3454.793,1,,
6982,13:17:00,13:17:00,1046601,3,,0,0,5424.294,1,,
6982,13:19:00,13:19:00,1046901,4,,0,0,5795.668,1,,
6983,13:39:00,13:39:00,1046902,1,,0,0,0.0,1,,
6983,13:41:00,13:41:00,1046602,2,,0,0,282.332,1,,
6983,13:44:00,13:44:00,1046502,3,,0,0,2332.267,1,,
6983,13:49:00,13:49:00,1043102,4,,0,0,5787.06,1,,
6983,13:51:00,13:51:00,2234602,5,,0,0,6947.714,1,,
6983,13:59:00,13:59:00,2158902,6,,0,0,12297.1,1,,
6983,14:00:00,14:00:00,1037702,7,,0,0,12860.038,1,,
6983,14:03:00,14:03:00,845002,8,,0,0,13693.013,1,,
6983,14:06:00,14:06:00,1038099,9,,0,0,14085.401,1,,
6984,13:52:00,13:52:00,1038002,1,,0,0,0.0,1,,
6984,13:55:00,13:55:00,845001,2,,0,0,334.07,1,,
6984,13:57:00,13:57:00,1037701,3,,0,0,1229.336,1,,
6984,13:58:00,13:58:00,2158901,4,,0,0,1807.201,1,,
6984,14:06:00,14:06:00,2234601,5,,0,0,7196.246,1,,
6984,14:10:00,14:10:00,1043101,6,,0,0,8255.805,1,,
6984,14:14:00,14:14:00,1046501,7,,0,0,11710.596,1,,
6984,14:17:00,14:17:00,1046601,8,,0,0,13680.094,1,,
6984,14:19:00,14:19:00,1046901,9,,0,0,14051.467,1,,
6984,14:20:00,14:20:00,1047001,10,,0,0,14608.269,1,,
6984,14:27:00,14:33:00,784702,11,,0,0,21394.219,1,,
6985,14:33:00,14:33:00,784702,1,,0,0,0.0,1,,
6985,14:34:00,14:34:00,1047702,2,,0,0,915.761,1,,
6985,14:35:00,14:35:00,2255202,3,,0,0,1326.563,1,,
6985,14:35:00,14:35:00,1047902,4,,0,0,1711.672,1,,
6985,14:38:00,14:38:00,1042802,5,,0,0,3509.888,1,,
6985,14:39:00,14:39:00,1042902,6,,0,0,4118.767,1,,
6985,14:43:00,14:43:00,96601,7,,0,0,7605.251,1,,
6985,14:46:00,14:46:00,1029602,8,,0,0,10043.351,1,,
6985,14:48:00,14:48:00,96702,9,,0,0,10680.171,1,,
6985,14:49:00,14:49:00,1029702,10,,0,0,11190.677,1,,
6985,14:51:00,14:51:00,1039102,11,,0,0,12833.058,1,,
6985,14:54:00,14:54:00,1030702,12,,0,0,15106.975,1,,
6985,14:55:00,14:55:00,1030602,13,,0,0,15437.69,1,,
6985,14:57:00,14:57:00,1457102,14,,0,0,17298.117,1,,
6985,14:58:00,14:58:00,2004102,15,,0,0,17733.775,1,,
6985,14:59:00,14:59:00,1035602,16,,0,0,18073.438,1,,
6985,15:02:00,15:02:00,830902,17,,0,0,19355.014,1,,
6985,15:05:00,15:05:00,92302,18,,0,0,19832.813,1,,
6985,15:07:00,15:07:00,1035302,19,,0,0,20350.289,1,,
6985,15:09:00,15:09:00,1045702,20,,0,0,22131.209,1,,
6985,15:11:00,15:11:00,1045602,21,,0,0,23224.014,1,,
6985,15:14:00,15:14:00,2158902,22,,0,0,25343.529,1,,
6985,15:16:00,15:16:00,1037702,23,,0,0,25906.465,1,,
6985,15:19:00,15:19:00,845002,24,,0,0,26739.434,1,,
6985,15:21:00,15:21:00,1038099,25,,0,0,27131.822,1,,
6986,15:52:00,15:52:00,1038002,1,,0,0,0.0,1,,
6986,15:55:00,15:55:00,845001,2,,0,0,334.07,1,,
6986,15:57:00,15:57:00,1037701,3,,0,0,1229.336,1,,
6986,15:58:00,15:58:00,2158901,4,,0,0,1807.201,1,,
6986,16:06:00,16:06:00,2234601,5,,0,0,7196.246,1,,
6986,16:10:00,16:10:00,1043101,6,,0,0,8255.805,1,,
6986,16:14:00,16:14:00,1046501,7,,0,0,11710.596,1,,
6986,16:17:00,16:17:00,1046601,8,,0,0,13680.094,1,,
6986,16:19:00,16:19:00,1046901,9,,0,0,14051.467,1,,
6986,16:20:00,16:20:00,1047001,10,,0,0,14608.269,1,,
6986,16:27:00,16:33:00,784702,11,,0,0,21394.219,1,,
6987,16:33:00,16:33:00,784702,1,,0,0,0.0,1,,
6987,16:34:00,16:34:00,1047702,2,,0,0,915.761,1,,
6987,16:35:00,16:35:00,2255202,3,,0,0,1326.563,1,,
6987,16:35:00,16:35:00,1047902,4,,0,0,1711.672,1,,
6987,16:38:00,16:38:00,1042802,5,,0,0,3509.888,1,,
6987,16:39:00,16:39:00,1042902,6,,0,0,4118.767,1,,
6987,16:43:00,16:43:00,96601,7,,0,0,7605.251,1,,
6987,16:46:00,16:46:00,1029602,8,,0,0,10043.351,1,,
6987,16:48:00,16:48:00,96702,9,,0,0,10680.171,1,,
6987,16:49:00,16:49:00,1029702,10,,0,0,11190.677,1,,
6987,16:51:00,16:51:00,1039102,11,,0,0,12833.058,1,,
6987,16:54:00,16:54:00,1030702,12,,0,0,15106.975,1,,
6987,16:55:00,16:55:00,1030602,13,,0,0,15437.69,1,,
6987,16:57:00,16:57:00,1457102,14,,0,0,17298.117,1,,
6987,16:58:00,16:58:00,2004102,15,,0,0,17733.775,1,,
6987,16:59:00,16:59:00,1035602,16,,0,0,18073.438,1,,
6987,17:02:00,17:02:00,830902,17,,0,0,19355.014,1,,
6987,17:05:00,17:05:00,92302,18,,0,0,19832.813,1,,
6987,17:07:00,17:07:00,1035302,19,,0,0,20350.289,1,,
6987,17:09:00,17:09:00,1045702,20,,0,0,22131.209,1,,
6987,17:11:00,17:11:00,1045602,21,,0,0,23224.014,1,,
6987,17:14:00,17:14:00,2158902,22,,0,0,25343.529,1,,
6987,17:16:00,17:16:00,1037702,23,,0,0,25906.465,1,,
6987,17:19:00,17:19:00,845002,24,,0,0,26739.434,1,,
6987,17:21:00,17:21:00,1038099,25,,0,0,27131.822,1,,
6988,14:30:00,14:30:00,784701,1,,0,0,0.0,1,,
6988,14:37:00,14:37:00,1047002,2,,0,0,3465.836,1,,
6988,14:39:00,14:39:00,1046902,3,,0,0,4060.077,1,,
6988,14:41:00,14:41:00,1046602,4,,0,0,4342.409,1,,
6988,14:44:00,14:44:00,1046502,5,,0,0,6392.346,1,,
6988,14:49:00,14:49:00,1043102,6,,0,0,9847.14,1,,
6988,14:51:00,14:51:00,2234602,7,,0,0,11007.792,1,,
6988,14:59:00,14:59:00,2158902,8,,0,0,16357.179,1,,
6988,15:00:00,15:00:00,1037702,9,,0,0,16920.115,1,,
6988,15:03:00,15:03:00,845002,10,,0,0,17753.084,1,,
6988,15:06:00,15:06:00,1038099,11,,0,0,18145.473,1,,
6989,15:30:00,15:30:00,784701,1,,0,0,0.0,1,,
6989,15:37:00,15:37:00,1047002,2,,0,0,3465.836,1,,
6989,15:39:00,15:39:00,1046902,3,,0,0,4060.077,1,,
6989,15:41:00,15:41:00,1046602,4,,0,0,4342.409,1,,
6989,15:44:00,15:44:00,1046502,5,,0,0,6392.346,1,,
6989,15:49:00,15:49:00,1043102,6,,0,0,9847.14,1,,
6990,14:37:00,14:37:00,1038001,1,,0,0,0.0,1,,
6990,14:40:00,14:40:00,845001,2,,0,0,317.611,1,,
6990,14:42:00,14:42:00,1037701,3,,0,0,1212.877,1,,
6990,14:43:00,14:43:00,2158901,4,,0,0,1790.742,1,,
6990,14:46:00,14:46:00,1045601,5,,0,0,3820.806,1,,
6990,14:48:00,14:48:00,1045701,6,,0,0,4957.958,1,,
6990,14:50:00,14:50:00,1035301,7,,0,0,6789.456,1,,
6990,14:52:00,14:52:00,92301,8,,0,0,7274.871,1,,
6990,14:54:00,14:54:00,830901,9,,0,0,7792.835,1,,
6990,14:56:00,14:56:00,1035601,10,,0,0,9048.103,1,,
6990,14:57:00,14:57:00,2004101,11,,0,0,9387.763,1,,
6990,14:58:00,14:58:00,1457101,12,,0,0,9823.42,1,,
6990,15:00:00,15:00:00,1030601,13,,0,0,11714.269,1,,
6990,15:01:00,15:01:00,1030701,14,,0,0,12014.565,1,,
6990,15:03:00,15:03:00,1039101,15,,0,0,14288.482,1,,
6990,15:05:00,15:05:00,1029701,16,,0,0,15991.917,1,,
6990,15:06:00,15:06:00,96701,17,,0,0,16312.147,1,,
6990,15:08:00,15:08:00,1029601,18,,0,0,17078.18,1,,
6990,15:12:00,15:12:00,96601,19,,0,0,19506.744,1,,
6990,15:16:00,15:16:00,1042901,20,,0,0,23002.764,1,,
6990,15:17:00,15:17:00,1042801,21,,0,0,23611.639,1,,
6990,15:19:00,15:19:00,1047901,22,,0,0,25409.855,1,,
6990,15:20:00,15:20:00,2255201,23,,0,0,25818.922,1,,
6990,15:21:00,15:21:00,1047701,24,,0,0,26205.768,1,,
6990,15:22:00,15:22:00,784701,25,,0,0,27148.258,1,,
6991,16:37:00,16:37:00,1038001,1,,0,0,0.0,1,,
6991,16:40:00,16:40:00,845001,2,,0,0,317.611,1,,
6991,16:42:00,16:42:00,1037701,3,,0,0,1212.877,1,,
6991,16:43:00,16:43:00,2158901,4,,0,0,1790.742,1,,
6991,16:46:00,16:46:00,1045601,5,,0,0,3820.806,1,,
6991,16:48:00,16:48:00,1045701,6,,0,0,4957.958,1,,
6991,16:50:00,16:50:00,1035301,7,,0,0,6789.456,1,,
6991,16:52:00,16:52:00,92301,8,,0,0,7274.871,1,,
6991,16:54:00,16:54:00,830901,9,,0,0,7792.835,1,,
6991,16:56:00,16:56:00,1035601,10,,0,0,9048.103,1,,
6991,16:57:00,16:57:00,2004101,11,,0,0,9387.763,1,,
6991,16:58:00,16:58:00,1457101,12,,0,0,9823.42,1,,
6991,17:00:00,17:00:00,1030601,13,,0,0,11714.269,1,,
6991,17:01:00,17:01:00,1030701,14,,0,0,12014.565,1,,
6991,17:03:00,17:03:00,1039101,15,,0,0,14288.482,1,,
6991,17:05:00,17:05:00,1029701,16,,0,0,15991.917,1,,
6991,17:06:00,17:06:00,96701,17,,0,0,16312.147,1,,
6991,17:08:00,17:08:00,1029601,18,,0,0,17078.18,1,,
6991,17:12:00,17:12:00,96601,19,,0,0,19506.744,1,,
6991,17:16:00,17:16:00,1042901,20,,0,0,23002.764,1,,
6991,17:17:00,17:17:00,1042801,21,,0,0,23611.639,1,,
6991,17:19:00,17:19:00,1047901,22,,0,0,25409.855,1,,
6991,17:20:00,17:20:00,2255201,23,,0,0,25818.922,1,,
6991,17:21:00,17:21:00,1047701,24,,0,0,26205.768,1,,
6991,17:22:00,17:22:00,784701,25,,0,0,27148.258,1,,
6992,17:33:00,17:33:00,784702,1,,0,0,0.0,1,,
6992,17:34:00,17:34:00,1047702,2,,0,0,915.761,1,,
6992,17:35:00,17:35:00,2255202,3,,0,0,1326.563,1,,
6992,17:35:00,17:35:00,1047902,4,,0,0,1711.672,1,,
6992,17:38:00,17:38:00,1042802,5,,0,0,3509.888,1,,
6992,17:39:00,17:39:00,1042902,6,,0,0,4118.767,1,,
6992,17:43:00,17:43:00,96601,7,,0,0,7605.251,1,,
6992,17:46:00,17:46:00,1029602,8,,0,0,10043.351,1,,
6992,17:48:00,17:48:00,96702,9,,0,0,10680.171,1,,
6992,17:49:00,17:49:00,1029702,10,,0,0,11190.677,1,,
6992,17:51:00,17:51:00,1039102,11,,0,0,12833.058,1,,
6992,17:54:00,17:54:00,1030702,12,,0,0,15106.975,1,,
6992,17:55:00,17:55:00,1030602,13,,0,0,15437.69,1,,
6992,17:57:00,17:57:00,1457102,14,,0,0,17298.117,1,,
6992,17:58:00,17:58:00,2004102,15,,0,0,17733.775,1,,
6992,17:59:00,17:59:00,1035602,16,,0,0,18073.438,1,,
6992,18:02:00,18:02:00,830902,17,,0,0,19355.014,1,,
6992,18:05:00,18:05:00,92302,18,,0,0,19832.813,1,,
6992,18:07:00,18:07:00,1035302,19,,0,0,20350.289,1,,
6992,18:09:00,18:09:00,1045702,20,,0,0,22131.209,1,,
6992,18:11:00,18:11:00,1045602,21,,0,0,23224.014,1,,
6992,18:14:00,18:14:00,2158902,22,,0,0,25343.529,1,,
6992,18:16:00,18:16:00,1037702,23,,0,0,25906.465,1,,
6992,18:19:00,18:19:00,845002,24,,0,0,26739.434,1,,
6992,18:21:00,18:21:00,1038099,25,,0,0,27131.822,1,,
6993,07:33:00,07:33:00,784702,1,,0,0,0.0,1,,
6993,07:34:00,07:34:00,1047702,2,,0,0,915.761,1,,
6993,07:35:00,07:35:00,2255202,3,,0,0,1326.563,1,,
6993,07:35:00,07:35:00,1047902,4,,0,0,1711.672,1,,
6993,07:38:00,07:38:00,1042802,5,,0,0,3509.888,1,,
6993,07:39:00,07:39:00,1042902,6,,0,0,4118.767,1,,
6993,07:43:00,07:43:00,96601,7,,0,0,7605.251,1,,
6993,07:46:00,07:46:00,1029602,8,,0,0,10043.351,1,,
6993,07:48:00,07:48:00,96702,9,,0,0,10680.171,1,,
6993,07:49:00,07:49:00,1029702,10,,0,0,11190.677,1,,
6993,07:51:00,07:51:00,1039102,11,,0,0,12833.058,1,,
6993,07:54:00,07:54:00,1030702,12,,0,0,15106.975,1,,
6993,07:55:00,07:55:00,1030602,13,,0,0,15437.69,1,,
6993,07:57:00,07:57:00,1457102,14,,0,0,17298.117,1,,
6993,07:58:00,07:58:00,2004102,15,,0,0,17733.775,1,,
6993,07:59:00,07:59:00,1035602,16,,0,0,18073.438,1,,
6993,08:02:00,08:02:00,830902,17,,0,0,19355.014,1,,
6993,08:05:00,08:05:00,92302,18,,0,0,19832.813,1,,
6993,08:07:00,08:07:00,1035302,19,,0,0,20350.289,1,,
6993,08:09:00,08:09:00,1045702,20,,0,0,22131.209,1,,
6993,08:11:00,08:11:00,1045602,21,,0,0,23224.014,1,,
6993,08:14:00,08:14:00,2158902,22,,0,0,25343.529,1,,
6993,08:16:00,08:16:00,1037702,23,,0,0,25906.465,1,,
6993,08:19:00,08:19:00,845002,24,,0,0,26739.434,1,,
6993,08:21:00,08:21:00,1038099,25,,0,0,27131.822,1,,
6994,15:37:00,15:37:00,1038001,1,,0,0,0.0,1,,
6994,15:40:00,15:40:00,845001,2,,0,0,317.611,1,,
6994,15:42:00,15:42:00,1037701,3,,0,0,1212.877,1,,
6994,15:43:00,15:43:00,2158901,4,,0,0,1790.742,1,,
6994,15:46:00,15:46:00,1045601,5,,0,0,3820.806,1,,
6994,15:48:00,15:48:00,1045701,6,,0,0,4957.958,1,,
6994,15:50:00,15:50:00,1035301,7,,0,0,6789.456,1,,
6994,15:52:00,15:52:00,92301,8,,0,0,7274.871,1,,
6994,15:54:00,15:54:00,830901,9,,0,0,7792.835,1,,
6994,15:56:00,15:56:00,1035601,10,,0,0,9048.103,1,,
6994,15:57:00,15:57:00,2004101,11,,0,0,9387.763,1,,
6994,15:58:00,15:58:00,1457101,12,,0,0,9823.42,1,,
6994,16:00:00,16:00:00,1030601,13,,0,0,11714.269,1,,
6994,16:01:00,16:01:00,1030701,14,,0,0,12014.565,1,,
6994,16:03:00,16:03:00,1039101,15,,0,0,14288.482,1,,
6994,16:05:00,16:05:00,1029701,16,,0,0,15991.917,1,,
6994,16:06:00,16:06:00,96701,17,,0,0,16312.147,1,,
6994,16:08:00,16:08:00,1029601,18,,0,0,17078.18,1,,
6994,16:12:00,16:12:00,96601,19,,0,0,19506.744,1,,
6994,16:16:00,16:16:00,1042901,20,,0,0,23002.764,1,,
6994,16:17:00,16:17:00,1042801,21,,0,0,23611.639,1,,
6994,16:19:00,16:19:00,1047901,22,,0,0,25409.855,1,,
6994,16:20:00,16:20:00,2255201,23,,0,0,25818.922,1,,
6994,16:21:00,16:21:00,1047701,24,,0,0,26205.768,1,,
6994,16:22:00,16:22:00,784701,25,,0,0,27148.258,1,,
6995,17:37:00,17:37:00,1038001,1,,0,0,0.0,1,,
6995,17:40:00,17:40:00,845001,2,,0,0,317.611,1,,
6995,17:42:00,17:42:00,1037701,3,,0,0,1212.877,1,,
6995,17:43:00,17:43:00,2158901,4,,0,0,1790.742,1,,
6995,17:46:00,17:46:00,1045601,5,,0,0,3820.806,1,,
6995,17:48:00,17:48:00,1045701,6,,0,0,4957.958,1,,
6995,17:50:00,17:50:00,1035301,7,,0,0,6789.456,1,,
6995,17:52:00,17:52:00,92301,8,,0,0,7274.871,1,,
6995,17:54:00,17:54:00,830901,9,,0,0,7792.835,1,,
6995,17:56:00,17:56:00,1035601,10,,0,0,9048.103,1,,
6995,17:57:00,17:57:00,2004101,11,,0,0,9387.763,1,,
6995,17:58:00,17:58:00,1457101,12,,0,0,9823.42,1,,
6995,18:00:00,18:00:00,1030601,13,,0,0,11714.269,1,,
6995,18:01:00,18:01:00,1030701,14,,0,0,12014.565,1,,
6995,18:03:00,18:03:00,1039101,15,,0,0,14288.482,1,,
6995,18:05:00,18:05:00,1029701,16,,0,0,15991.917,1,,
6995,18:06:00,18:06:00,96701,17,,0,0,16312.147,1,,
6995,18:08:00,18:08:00,1029601,18,,0,0,17078.18,1,,
6995,18:12:00,18:12:00,96601,19,,0,0,19506.744,1,,
6995,18:16:00,18:16:00,1042901,20,,0,0,23002.764,1,,
6995,18:17:00,18:17:00,1042801,21,,0,0,23611.639,1,,
6995,18:19:00,18:19:00,1047901,22,,0,0,25409.855,1,,
6995,18:20:00,18:20:00,2255201,23,,0,0,25818.922,1,,
6995,18:21:00,18:21:00,1047701,24,,0,0,26205.768,1,,
6995,18:22:00,18:22:00,784701,25,,0,0,27148.258,1,,
6996,06:17:00,06:17:00,830902,1,,0,0,0.0,1,,
6996,06:20:00,06:20:00,92302,2,,0,0,477.799,1,,
6996,06:22:00,06:22:00,1035302,3,,0,0,995.279,1,,
6996,06:24:00,06:24:00,1045702,4,,0,0,2776.202,1,,
6996,06:26:00,06:26:00,1045602,5,,0,0,3869.008,1,,
6996,06:29:00,06:29:00,2158902,6,,0,0,5988.523,1,,
6996,06:31:00,06:31:00,1037702,7,,0,0,6551.459,1,,
6996,06:34:00,06:34:00,845002,8,,0,0,7384.431,1,,
6996,06:36:00,06:36:00,1038099,9,,0,0,7776.819,1,,
6997,07:12:00,07:12:00,1457102,1,,0,0,0.0,1,,
6997,07:13:00,07:13:00,2004102,2,,0,0,435.658,1,,
6997,07:14:00,07:14:00,1035602,3,,0,0,775.317,1,,
6997,07:17:00,07:17:00,830902,4,,0,0,2056.891,1,,
6997,07:20:00,07:20:00,92302,5,,0,0,2534.691,1,,
6997,07:22:00,07:22:00,1035302,6,,0,0,3052.17,1,,
6997,07:24:00,07:24:00,1045702,7,,0,0,4833.094,1,,
6997,07:26:00,07:26:00,1045602,8,,0,0,5925.898,1,,
6997,07:29:00,07:29:00,2158902,9,,0,0,8045.414,1,,
6997,07:31:00,07:31:00,1037702,10,,0,0,8608.352,1,,
6997,07:34:00,07:34:00,845002,11,,0,0,9441.326,1,,
6997,07:36:00,07:36:00,1038099,12,,0,0,9833.715,1,,
6998,09:02:00,09:02:00,830902,1,,0,0,0.0,1,,
6998,09:05:00,09:05:00,92302,2,,0,0,477.799,1,,
6998,09:07:00,09:07:00,1035302,3,,0,0,995.279,1,,
6998,09:09:00,09:09:00,1045702,4,,0,0,2776.202,1,,
6998,09:11:00,09:11:00,1045602,5,,0,0,3869.008,1,,
6998,09:14:00,09:14:00,2158902,6,,0,0,5988.523,1,,
6998,09:16:00,09:16:00,1037702,7,,0,0,6551.459,1,,
6998,09:19:00,09:19:00,845002,8,,0,0,7384.431,1,,
6998,09:21:00,09:21:00,1038099,9,,0,0,7776.819,1,,
6999,09:32:00,09:32:00,830902,1,,0,0,0.0,1,,
6999,09:35:00,09:35:00,92302,2,,0,0,477.799,1,,
6999,09:37:00,09:37:00,1035302,3,,0,0,995.279,1,,
6999,09:39:00,09:39:00,1045702,4,,0,0,2776.202,1,,
6999,09:41:00,09:41:00,1045602,5,,0,0,3869.008,1,,
6999,09:44:00,09:44:00,2158902,6,,0,0,5988.523,1,,
6999,09:46:00,09:46:00,1037702,7,,0,0,6551.459,1,,
6999,09:49:00,09:49:00,845002,8,,0,0,7384.431,1,,
6999,09:51:00,09:51:00,1038099,9,,0,0,7776.819,1,,
7000,10:02:00,10:02:00,830902,1,,0,0,0.0,1,,
7000,10:05:00,10:05:00,92302,2,,0,0,477.799,1,,
7000,10:07:00,10:07:00,1035302,3,,0,0,995.279,1,,
7000,10:09:00,10:09:00,1045702,4,,0,0,2776.202,1,,
7000,10:11:00,10:11:00,1045602,5,,0,0,3869.008,1,,
7000,10:14:00,10:14:00,2158902,6,,0,0,5988.523,1,,
7000,10:16:00,10:16:00,1037702,7,,0,0,6551.459,1,,
7000,10:19:00,10:19:00,845002,8,,0,0,7384.431,1,,
7000,10:21:00,10:21:00,1038099,9,,0,0,7776.819,1,,
7001,11:02:00,11:02:00,830902,1,,0,0,0.0,1,,
7001,11:05:00,11:05:00,92302,2,,0,0,477.799,1,,
7001,11:07:00,11:07:00,1035302,3,,0,0,995.279,1,,
7001,11:09:00,11:09:00,1045702,4,,0,0,2776.202,1,,
7001,11:11:00,11:11:00,1045602,5,,0,0,3869.008,1,,
7001,11:14:00,11:14:00,2158902,6,,0,0,5988.523,1,,
7001,11:16:00,11:16:00,1037702,7,,0,0,6551.459,1,,
7001,11:19:00,11:19:00,845002,8,,0,0,7384.431,1,,
7001,11:21:00,11:21:00,1038099,9,,0,0,7776.819,1,,
7002,11:32:00,11:32:00,830902,1,,0,0,0.0,1,,
7002,11:35:00,11:35:00,92302,2,,0,0,477.799,1,,
7002,11:37:00,11:37:00,1035302,3,,0,0,995.279,1,,
7002,11:39:00,11:39:00,1045702,4,,0,0,2776.202,1,,
7002,11:41:00,11:41:00,1045602,5,,0,0,3869.008,1,,
7002,11:44:00,11:44:00,2158902,6,,0,0,5988.523,1,,
7002,11:46:00,11:46:00,1037702,7,,0,0,6551.459,1,,
7002,11:49:00,11:49:00,845002,8,,0,0,7384.431,1,,
7002,11:51:00,11:51:00,1038099,9,,0,0,7776.819,1,,
7003,12:02:00,12:02:00,830902,1,,0,0,0.0,1,,
7003,12:05:00,12:05:00,92302,2,,0,0,477.799,1,,
7003,12:07:00,12:07:00,1035302,3,,0,0,995.279,1,,
7003,12:09:00,12:09:00,1045702,4,,0,0,2776.202,1,,
7003,12:11:00,12:11:00,1045602,5,,0,0,3869.008,1,,
7003,12:14:00,12:14:00,2158902,6,,0,0,5988.523,1,,
7003,12:16:00,12:16:00,1037702,7,,0,0,6551.459,1,,
7003,12:19:00,12:19:00,845002,8,,0,0,7384.431,1,,
7003,12:21:00,12:21:00,1038099,9,,0,0,7776.819,1,,
7004,13:02:00,13:02:00,830902,1,,0,0,0.0,1,,
7004,13:05:00,13:05:00,92302,2,,0,0,477.799,1,,
7004,13:07:00,13:07:00,1035302,3,,0,0,995.279,1,,
7004,13:09:00,13:09:00,1045702,4,,0,0,2776.202,1,,
7004,13:11:00,13:11:00,1045602,5,,0,0,3869.008,1,,
7004,13:14:00,13:14:00,2158902,6,,0,0,5988.523,1,,
7004,13:16:00,13:16:00,1037702,7,,0,0,6551.459,1,,
7004,13:19:00,13:19:00,845002,8,,0,0,7384.431,1,,
7004,13:21:00,13:21:00,1038099,9,,0,0,7776.819,1,,
7005,13:32:00,13:32:00,830902,1,,0,0,0.0,1,,
7005,13:35:00,13:35:00,92302,2,,0,0,477.799,1,,
7005,13:37:00,13:37:00,1035302,3,,0,0,995.279,1,,
7005,13:39:00,13:39:00,1045702,4,,0,0,2776.202,1,,
7005,13:41:00,13:41:00,1045602,5,,0,0,3869.008,1,,
7005,13:44:00,13:44:00,2158902,6,,0,0,5988.523,1,,
7005,13:46:00,13:46:00,1037702,7,,0,0,6551.459,1,,
7005,13:49:00,13:49:00,845002,8,,0,0,7384.431,1,,
7005,13:51:00,13:51:00,1038099,9,,0,0,7776.819,1,,
7006,14:02:00,14:02:00,830902,1,,0,0,0.0,1,,
7006,14:05:00,14:05:00,92302,2,,0,0,477.799,1,,
7006,14:07:00,14:07:00,1035302,3,,0,0,995.279,1,,
7006,14:09:00,14:09:00,1045702,4,,0,0,2776.202,1,,
7006,14:11:00,14:11:00,1045602,5,,0,0,3869.008,1,,
7006,14:14:00,14:14:00,2158902,6,,0,0,5988.523,1,,
7006,14:16:00,14:16:00,1037702,7,,0,0,6551.459,1,,
7006,14:19:00,14:19:00,845002,8,,0,0,7384.431,1,,
7006,14:21:00,14:21:00,1038099,9,,0,0,7776.819,1,,
7007,04:07:00,04:07:00,1038001,1,,0,0,0.0,1,,
7007,04:10:00,04:10:00,845001,2,,0,0,317.611,1,,
7007,04:12:00,04:12:00,1037701,3,,0,0,1212.877,1,,
7007,04:13:00,04:13:00,2158901,4,,0,0,1790.742,1,,
7007,04:16:00,04:16:00,1045601,5,,0,0,3820.806,1,,
7007,04:18:00,04:18:00,1045701,6,,0,0,4957.958,1,,
7007,04:20:00,04:20:00,1035301,7,,0,0,6789.456,1,,
7007,04:22:00,04:22:00,92301,8,,0,0,7274.871,1,,
7007,04:24:00,04:24:00,830901,9,,0,0,7792.835,1,,
7007,04:26:00,04:26:00,1035601,10,,0,0,9048.103,1,,
7007,04:27:00,04:27:00,2004101,11,,0,0,9387.763,1,,
7007,04:28:00,04:28:00,1457101,12,,0,0,9823.42,1,,
7007,04:30:00,04:30:00,1030601,13,,0,0,11714.269,1,,
7007,04:31:00,04:31:00,1030701,14,,0,0,12014.565,1,,
7007,04:33:00,04:33:00,1039103,15,,0,0,14319.366,1,,
7007,04:34:00,04:34:00,1039201,16,,0,0,15265.993,1,,
7007,04:36:00,04:36:00,1039301,17,,0,0,16055.79,1,,
7007,04:38:00,04:38:00,1039401,18,,0,0,16558.809,1,,
7007,04:40:00,04:40:00,1029501,19,,0,0,17776.26,1,,
7007,04:42:00,04:42:00,2360001,20,,0,0,18917.832,1,,
7007,04:44:00,04:44:00,1029701,21,,0,0,19458.088,1,,
7007,04:45:00,04:45:00,96701,22,,0,0,19778.32,1,,
7007,04:47:00,04:47:00,1029601,23,,0,0,20544.352,1,,
7007,04:51:00,04:51:00,96601,24,,0,0,22972.916,1,,
7007,04:54:00,04:54:00,1418301,25,,0,0,26162.521,1,,
7007,04:55:00,04:55:00,1398201,26,,0,0,26749.467,1,,
7007,04:58:00,04:58:00,1418001,27,,0,0,29474.037,1,,
7007,04:59:00,04:59:00,1414601,28,,0,0,29871.666,1,,
7007,05:02:00,05:02:00,1414501,29,,0,0,32057.863,1,,
7007,05:04:00,05:04:00,1414401,30,,0,0,32669.27,1,,
7007,05:05:00,05:05:00,1414301,31,,0,0,33310.215,1,,
7007,05:07:00,05:07:00,1414101,32,,0,0,34580.207,1,,
7007,05:10:00,05:10:00,1414001,33,,0,0,38337.121,1,,
7007,05:12:00,05:12:00,1413901,34,,0,0,39346.199,1,,
7007,05:14:00,05:14:00,2481601,35,,0,0,40025.809,1,,
7007,05:15:00,05:15:00,1396201,36,,0,0,40399.277,1,,
7007,05:16:00,05:16:00,2270201,37,,0,0,40655.906,1,,
7007,05:17:00,05:17:00,1407301,38,,0,0,41330.961,1,,
7007,05:18:00,05:18:00,879620,39,,0,0,41687.246,1,,
7008,05:35:00,05:35:00,879604,1,,0,0,0.0,1,,
7008,05:40:00,05:40:00,1396206,2,,0,0,1388.854,1,,
7008,05:43:00,05:43:00,1413902,3,,0,0,2706.805,1,,
7008,05:44:00,05:44:00,1414002,4,,0,0,3715.885,1,,
7008,05:47:00,05:47:00,1414102,5,,0,0,7472.807,1,,
7008,05:49:00,05:49:00,1414302,6,,0,0,8742.801,1,,
7008,05:50:00,05:50:00,1414402,7,,0,0,9383.752,1,,
7008,05:52:00,05:52:00,1414502,8,,0,0,10089.335,1,,
7008,05:55:00,05:55:00,1414602,9,,0,0,12181.357,1,,
7008,05:56:00,05:56:00,1418002,10,,0,0,12695.52,1,,
7008,06:00:00,06:00:00,1398202,11,,0,0,15351.383,1,,
7008,06:01:00,06:01:00,1418302,12,,0,0,15890.499,1,,
7008,06:06:00,06:06:00,96601,13,,0,0,19095.639,1,,
7008,06:09:00,06:09:00,1029602,14,,0,0,21508.67,1,,
7008,06:11:00,06:11:00,96702,15,,0,0,22145.494,1,,
7008,06:12:00,06:12:00,1029702,16,,0,0,22655.998,1,,
7008,06:13:00,06:13:00,2360002,17,,0,0,23135.209,1,,
7008,06:14:00,06:14:00,1029502,18,,0,0,24276.781,1,,
7008,06:16:00,06:16:00,1039402,19,,0,0,25494.232,1,,
7008,06:18:00,06:18:00,1039302,20,,0,0,25997.25,1,,
7008,06:20:00,06:20:00,1039202,21,,0,0,26767.439,1,,
7008,06:21:00,06:21:00,1039104,22,,0,0,27765.756,1,,
7008,06:24:00,06:24:00,1030702,23,,0,0,30038.467,1,,
7008,06:25:00,06:25:00,1030602,24,,0,0,30369.182,1,,
7008,06:27:00,06:27:00,1457102,25,,0,0,32229.607,1,,
7008,06:28:00,06:28:00,2004102,26,,0,0,32665.266,1,,
7008,06:29:00,06:29:00,1035602,27,,0,0,33004.922,1,,
7008,06:32:00,06:32:00,830902,28,,0,0,34286.48,1,,
7008,06:35:00,06:35:00,92302,29,,0,0,34764.281,1,,
7008,06:37:00,06:37:00,1035302,30,,0,0,35281.758,1,,
7008,06:39:00,06:39:00,1045702,31,,0,0,37062.684,1,,
7008,06:41:00,06:41:00,1045602,32,,0,0,38155.488,1,,
7008,06:44:00,06:44:00,2158902,33,,0,0,40275.004,1,,
7008,06:46:00,06:46:00,1037702,34,,0,0,40837.945,1,,
7008,06:49:00,06:49:00,845002,35,,0,0,41670.914,1,,
7008,06:51:00,06:51:00,1038099,36,,0,0,42063.305,1,,
7009,07:07:00,07:07:00,1038001,1,,0,0,0.0,1,,
7009,07:10:00,07:10:00,845001,2,,0,0,317.611,1,,
7009,07:12:00,07:12:00,1037701,3,,0,0,1212.877,1,,
7009,07:13:00,07:13:00,2158901,4,,0,0,1790.742,1,,
7009,07:16:00,07:16:00,1045601,5,,0,0,3820.806,1,,
7009,07:18:00,07:18:00,1045701,6,,0,0,4957.958,1,,
7009,07:20:00,07:20:00,1035301,7,,0,0,6789.456,1,,
7009,07:22:00,07:22:00,92301,8,,0,0,7274.871,1,,
7009,07:24:00,07:24:00,830901,9,,0,0,7792.835,1,,
7009,07:26:00,07:26:00,1035601,10,,0,0,9048.103,1,,
7009,07:27:00,07:27:00,2004101,11,,0,0,9387.763,1,,
7009,07:28:00,07:28:00,1457101,12,,0,0,9823.42,1,,
7009,07:30:00,07:30:00,1030601,13,,0,0,11714.269,1,,
7009,07:31:00,07:31:00,1030701,14,,0,0,12014.565,1,,
7009,07:33:00,07:33:00,1039103,15,,0,0,14319.366,1,,
7009,07:34:00,07:34:00,1039201,16,,0,0,15265.993,1,,
7009,07:36:00,07:36:00,1039301,17,,0,0,16055.79,1,,
7009,07:38:00,07:38:00,1039401,18,,0,0,16558.809,1,,
7009,07:40:00,07:40:00,1029501,19,,0,0,17776.26,1,,
7009,07:42:00,07:42:00,2360001,20,,0,0,18917.832,1,,
7009,07:44:00,07:44:00,1029701,21,,0,0,19458.088,1,,
7009,07:45:00,07:45:00,96701,22,,0,0,19778.32,1,,
7009,07:47:00,07:47:00,1029601,23,,0,0,20544.352,1,,
7009,07:51:00,07:51:00,96601,24,,0,0,22972.916,1,,
7009,07:54:00,07:54:00,1418301,25,,0,0,26162.521,1,,
7009,07:55:00,07:55:00,1398201,26,,0,0,26749.467,1,,
7009,07:58:00,07:58:00,1418001,27,,0,0,29474.037,1,,
7009,07:59:00,07:59:00,1414601,28,,0,0,29871.666,1,,
7009,08:02:00,08:02:00,1414501,29,,0,0,32057.863,1,,
7009,08:04:00,08:04:00,1414401,30,,0,0,32669.27,1,,
7009,08:05:00,08:05:00,1414301,31,,0,0,33310.215,1,,
7009,08:07:00,08:07:00,1414101,32,,0,0,34580.207,1,,
7009,08:10:00,08:10:00,1414001,33,,0,0,38337.121,1,,
7009,08:12:00,08:12:00,1413901,34,,0,0,39346.199,1,,
7009,08:14:00,08:14:00,2481601,35,,0,0,40025.809,1,,
7009,08:15:00,08:15:00,1396201,36,,0,0,40399.277,1,,
7009,08:16:00,08:16:00,2270201,37,,0,0,40655.906,1,,
7009,08:17:00,08:17:00,1407301,38,,0,0,41330.961,1,,
7009,08:18:00,08:18:00,879620,39,,0,0,41687.246,1,,
7010,08:35:00,08:35:00,879604,1,,0,0,0.0,1,,
7010,08:40:00,08:40:00,1396206,2,,0,0,1388.854,1,,
7010,08:43:00,08:43:00,1413902,3,,0,0,2706.805,1,,
7010,08:44:00,08:44:00,1414002,4,,0,0,3715.885,1,,
7010,08:47:00,08:47:00,1414102,5,,0,0,7472.807,1,,
7010,08:49:00,08:49:00,1414302,6,,0,0,8742.801,1,,
7010,08:50:00,08:50:00,1414402,7,,0,0,9383.752,1,,
7010,08:52:00,08:52:00,1414502,8,,0,0,10089.335,1,,
7010,08:55:00,08:55:00,1414602,9,,0,0,12181.357,1,,
7010,08:56:00,08:56:00,1418002,10,,0,0,12695.52,1,,
7010,09:00:00,09:00:00,1398202,11,,0,0,15351.383,1,,
7010,09:01:00,09:01:00,1418302,12,,0,0,15890.499,1,,
7010,09:06:00,09:06:00,96601,13,,0,0,19080.105,1,,
7011,14:07:00,14:07:00,1038001,1,,0,0,0.0,1,,
7011,14:10:00,14:10:00,845001,2,,0,0,317.611,1,,
7011,14:12:00,14:12:00,1037701,3,,0,0,1212.877,1,,
7011,14:13:00,14:13:00,2158901,4,,0,0,1790.742,1,,
7011,14:16:00,14:16:00,1045601,5,,0,0,3820.806,1,,
7011,14:18:00,14:18:00,1045701,6,,0,0,4957.958,1,,
7011,14:20:00,14:20:00,1035301,7,,0,0,6789.456,1,,
7011,14:22:00,14:22:00,92301,8,,0,0,7274.871,1,,
7011,14:24:00,14:24:00,830901,9,,0,0,7792.835,1,,
7011,14:26:00,14:26:00,1035601,10,,0,0,9048.103,1,,
7011,14:27:00,14:27:00,2004101,11,,0,0,9387.763,1,,
7011,14:28:00,14:28:00,1457101,12,,0,0,9823.42,1,,
7011,14:30:00,14:30:00,1030601,13,,0,0,11714.269,1,,
7011,14:31:00,14:31:00,1030701,14,,0,0,12014.565,1,,
7011,14:33:00,14:33:00,1039103,15,,0,0,14319.366,1,,
7011,14:34:00,14:34:00,1039201,16,,0,0,15265.993,1,,
7011,14:36:00,14:36:00,1039301,17,,0,0,16055.79,1,,
7011,14:38:00,14:38:00,1039401,18,,0,0,16558.809,1,,
7011,14:40:00,14:40:00,1029501,19,,0,0,17776.26,1,,
7011,14:42:00,14:42:00,2360001,20,,0,0,18917.832,1,,
7011,14:44:00,14:44:00,1029701,21,,0,0,19458.088,1,,
7011,14:45:00,14:45:00,96701,22,,0,0,19778.32,1,,
7011,14:47:00,14:47:00,1029601,23,,0,0,20544.352,1,,
7011,14:51:00,14:51:00,96601,24,,0,0,22972.916,1,,
7011,14:54:00,14:54:00,1418301,25,,0,0,26162.521,1,,
7011,14:55:00,14:55:00,1398201,26,,0,0,26749.467,1,,
7011,14:58:00,14:58:00,1418001,27,,0,0,29474.037,1,,
7011,14:59:00,14:59:00,1414601,28,,0,0,29871.666,1,,
7011,15:02:00,15:02:00,1414501,29,,0,0,32057.863,1,,
7011,15:04:00,15:04:00,1414401,30,,0,0,32669.27,1,,
7011,15:05:00,15:05:00,1414301,31,,0,0,33310.215,1,,
7011,15:07:00,15:07:00,1414101,32,,0,0,34580.207,1,,
7011,15:10:00,15:10:00,1414001,33,,0,0,38337.121,1,,
7011,15:12:00,15:12:00,1413901,34,,0,0,39346.199,1,,
7011,15:14:00,15:14:00,2481601,35,,0,0,40025.809,1,,
7011,15:15:00,15:15:00,1396201,36,,0,0,40399.277,1,,
7011,15:16:00,15:16:00,2270201,37,,0,0,40655.906,1,,
7011,15:17:00,15:17:00,1407301,38,,0,0,41330.961,1,,
7011,15:18:00,15:18:00,879620,39,,0,0,41687.246,1,,
7012,15:35:00,15:35:00,879604,1,,0,0,0.0,1,,
7012,15:40:00,15:40:00,1396206,2,,0,0,1388.854,1,,
7012,15:43:00,15:43:00,1413902,3,,0,0,2706.805,1,,
7012,15:44:00,15:44:00,1414002,4,,0,0,3715.885,1,,
7012,15:47:00,15:47:00,1414102,5,,0,0,7472.807,1,,
7012,15:49:00,15:49:00,1414302,6,,0,0,8742.801,1,,
7012,15:50:00,15:50:00,1414402,7,,0,0,9383.752,1,,
7012,15:52:00,15:52:00,1414502,8,,0,0,10089.335,1,,
7012,15:55:00,15:55:00,1414602,9,,0,0,12181.357,1,,
7012,15:56:00,15:56:00,1418002,10,,0,0,12695.52,1,,
7012,16:00:00,16:00:00,1398202,11,,0,0,15351.383,1,,
7012,16:01:00,16:01:00,1418302,12,,0,0,15890.499,1,,
7012,16:06:00,16:06:00,96601,13,,0,0,19095.639,1,,
7012,16:09:00,16:09:00,1029602,14,,0,0,21508.67,1,,
7012,16:11:00,16:11:00,96702,15,,0,0,22145.494,1,,
7012,16:12:00,16:12:00,1029702,16,,0,0,22655.998,1,,
7012,16:13:00,16:13:00,2360002,17,,0,0,23135.209,1,,
7012,16:14:00,16:14:00,1029502,18,,0,0,24276.781,1,,
7012,16:16:00,16:16:00,1039402,19,,0,0,25494.232,1,,
7012,16:18:00,16:18:00,1039302,20,,0,0,25997.25,1,,
7012,16:20:00,16:20:00,1039202,21,,0,0,26767.439,1,,
7012,16:21:00,16:21:00,1039104,22,,0,0,27765.756,1,,
7012,16:24:00,16:24:00,1030702,23,,0,0,30038.467,1,,
7012,16:25:00,16:25:00,1030602,24,,0,0,30369.182,1,,
7012,16:27:00,16:27:00,1457102,25,,0,0,32229.607,1,,
7012,16:28:00,16:28:00,2004102,26,,0,0,32665.266,1,,
7012,16:29:00,16:29:00,1035602,27,,0,0,33004.922,1,,
7012,16:32:00,16:32:00,830902,28,,0,0,34286.48,1,,
7012,16:35:00,16:35:00,92302,29,,0,0,34764.281,1,,
7012,16:37:00,16:37:00,1035302,30,,0,0,35281.758,1,,
7012,16:39:00,16:39:00,1045702,31,,0,0,37062.684,1,,
7012,16:41:00,16:41:00,1045602,32,,0,0,38155.488,1,,
7012,16:44:00,16:44:00,2158902,33,,0,0,40275.004,1,,
7012,16:46:00,16:46:00,1037702,34,,0,0,40837.945,1,,
7012,16:49:00,16:49:00,845002,35,,0,0,41670.914,1,,
7012,16:51:00,16:51:00,1038099,36,,0,0,42063.305,1,,
7013,17:07:00,17:07:00,1038001,1,,0,0,0.0,1,,
7013,17:10:00,17:10:00,845001,2,,0,0,317.611,1,,
7013,17:12:00,17:12:00,1037701,3,,0,0,1212.877,1,,
7013,17:13:00,17:13:00,2158901,4,,0,0,1790.742,1,,
7013,17:16:00,17:16:00,1045601,5,,0,0,3820.806,1,,
7013,17:18:00,17:18:00,1045701,6,,0,0,4957.958,1,,
7013,17:20:00,17:20:00,1035301,7,,0,0,6789.456,1,,
7013,17:22:00,17:22:00,92301,8,,0,0,7274.871,1,,
7013,17:24:00,17:24:00,830901,9,,0,0,7792.835,1,,
7013,17:26:00,17:26:00,1035601,10,,0,0,9048.103,1,,
7013,17:27:00,17:27:00,2004101,11,,0,0,9387.763,1,,
7013,17:28:00,17:28:00,1457101,12,,0,0,9823.42,1,,
7013,17:30:00,17:30:00,1030601,13,,0,0,11714.269,1,,
7013,17:31:00,17:31:00,1030701,14,,0,0,12014.565,1,,
7013,17:33:00,17:33:00,1039103,15,,0,0,14319.366,1,,
7013,17:34:00,17:34:00,1039201,16,,0,0,15265.993,1,,
7013,17:36:00,17:36:00,1039301,17,,0,0,16055.79,1,,
7013,17:38:00,17:38:00,1039401,18,,0,0,16558.809,1,,
7013,17:40:00,17:40:00,1029501,19,,0,0,17776.26,1,,
7013,17:42:00,17:42:00,2360001,20,,0,0,18917.832,1,,
7013,17:44:00,17:44:00,1029701,21,,0,0,19458.088,1,,
7013,17:45:00,17:45:00,96701,22,,0,0,19778.32,1,,
7013,17:47:00,17:47:00,1029601,23,,0,0,20544.352,1,,
7013,17:51:00,17:51:00,96601,24,,0,0,22957.383,1,,
7014,05:06:00,05:06:00,96601,1,,0,0,0.0,1,,
7014,05:09:00,05:09:00,1029602,2,,0,0,2413.034,1,,
7014,05:11:00,05:11:00,96702,3,,0,0,3049.856,1,,
7014,05:12:00,05:12:00,1029702,4,,0,0,3560.361,1,,
7014,05:13:00,05:13:00,2360002,5,,0,0,4039.575,1,,
7014,05:14:00,05:14:00,1029502,6,,0,0,5181.145,1,,
7014,05:16:00,05:16:00,1039402,7,,0,0,6398.601,1,,
7014,05:18:00,05:18:00,1039302,8,,0,0,6901.619,1,,
7014,05:20:00,05:20:00,1039202,9,,0,0,7671.811,1,,
7014,05:21:00,05:21:00,1039104,10,,0,0,8670.13,1,,
7014,05:24:00,05:24:00,1030702,11,,0,0,10942.841,1,,
7014,05:25:00,05:25:00,1030602,12,,0,0,11273.557,1,,
7014,05:27:00,05:27:00,1457102,13,,0,0,13133.983,1,,
7014,05:28:00,05:28:00,2004102,14,,0,0,13569.641,1,,
7014,05:29:00,05:29:00,1035602,15,,0,0,13909.301,1,,
7014,05:32:00,05:32:00,830902,16,,0,0,15190.875,1,,
7014,05:35:00,05:35:00,92302,17,,0,0,15668.674,1,,
7014,05:37:00,05:37:00,1035302,18,,0,0,16186.155,1,,
7014,05:39:00,05:39:00,1045702,19,,0,0,17967.074,1,,
7014,05:41:00,05:41:00,1045602,20,,0,0,19059.879,1,,
7014,05:44:00,05:44:00,2158902,21,,0,0,21179.395,1,,
7014,05:46:00,05:46:00,1037702,22,,0,0,21742.33,1,,
7014,05:49:00,05:49:00,845002,23,,0,0,22575.299,1,,
7014,05:51:00,05:51:00,1038099,24,,0,0,22967.688,1,,
7015,06:07:00,06:07:00,1038001,1,,0,0,0.0,1,,
7015,06:10:00,06:10:00,845001,2,,0,0,317.611,1,,
7015,06:12:00,06:12:00,1037701,3,,0,0,1212.877,1,,
7015,06:13:00,06:13:00,2158901,4,,0,0,1790.742,1,,
7015,06:16:00,06:16:00,1045601,5,,0,0,3820.806,1,,
7015,06:18:00,06:18:00,1045701,6,,0,0,4957.958,1,,
7015,06:20:00,06:20:00,1035301,7,,0,0,6789.456,1,,
7015,06:22:00,06:22:00,92301,8,,0,0,7274.871,1,,
7015,06:24:00,06:24:00,830901,9,,0,0,7792.835,1,,
7015,06:26:00,06:26:00,1035601,10,,0,0,9048.103,1,,
7015,06:27:00,06:27:00,2004101,11,,0,0,9387.763,1,,
7015,06:28:00,06:28:00,1457101,12,,0,0,9823.42,1,,
7015,06:30:00,06:30:00,1030601,13,,0,0,11714.269,1,,
7015,06:31:00,06:31:00,1030701,14,,0,0,12014.565,1,,
7015,06:33:00,06:33:00,1039103,15,,0,0,14319.366,1,,
7015,06:34:00,06:34:00,1039201,16,,0,0,15265.993,1,,
7015,06:36:00,06:36:00,1039301,17,,0,0,16055.79,1,,
7015,06:38:00,06:38:00,1039401,18,,0,0,16558.809,1,,
7015,06:40:00,06:40:00,1029501,19,,0,0,17776.26,1,,
7015,06:42:00,06:42:00,2360001,20,,0,0,18917.832,1,,
7015,06:44:00,06:44:00,1029701,21,,0,0,19458.088,1,,
7015,06:45:00,06:45:00,96701,22,,0,0,19778.32,1,,
7015,06:47:00,06:47:00,1029601,23,,0,0,20544.352,1,,
7015,06:51:00,06:51:00,96601,24,,0,0,22972.916,1,,
7015,06:54:00,06:54:00,1418301,25,,0,0,26162.521,1,,
7015,06:55:00,06:55:00,1398201,26,,0,0,26749.467,1,,
7015,06:58:00,06:58:00,1418001,27,,0,0,29474.037,1,,
7015,06:59:00,06:59:00,1414601,28,,0,0,29871.666,1,,
7015,07:02:00,07:02:00,1414501,29,,0,0,32057.863,1,,
7015,07:04:00,07:04:00,1414401,30,,0,0,32669.27,1,,
7015,07:05:00,07:05:00,1414301,31,,0,0,33310.215,1,,
7015,07:07:00,07:07:00,1414101,32,,0,0,34580.207,1,,
7015,07:10:00,07:10:00,1414001,33,,0,0,38337.121,1,,
7015,07:12:00,07:12:00,1413901,34,,0,0,39346.199,1,,
7015,07:14:00,07:14:00,2481601,35,,0,0,40025.809,1,,
7015,07:15:00,07:15:00,1396201,36,,0,0,40399.277,1,,
7015,07:16:00,07:16:00,2270201,37,,0,0,40655.906,1,,
7015,07:17:00,07:17:00,1407301,38,,0,0,41330.961,1,,
7015,07:18:00,07:18:00,879620,39,,0,0,41687.246,1,,
7016,06:35:00,06:35:00,879604,1,,0,0,0.0,1,,
7016,06:40:00,06:40:00,1396206,2,,0,0,1388.854,1,,
7016,06:43:00,06:43:00,1413902,3,,0,0,2706.805,1,,
7016,06:44:00,06:44:00,1414002,4,,0,0,3715.885,1,,
7016,06:47:00,06:47:00,1414102,5,,0,0,7472.807,1,,
7016,06:49:00,06:49:00,1414302,6,,0,0,8742.801,1,,
7016,06:50:00,06:50:00,1414402,7,,0,0,9383.752,1,,
7016,06:52:00,06:52:00,1414502,8,,0,0,10089.335,1,,
7016,06:55:00,06:55:00,1414602,9,,0,0,12181.357,1,,
7016,06:56:00,06:56:00,1418002,10,,0,0,12695.52,1,,
7016,07:00:00,07:00:00,1398202,11,,0,0,15351.383,1,,
7016,07:01:00,07:01:00,1418302,12,,0,0,15890.499,1,,
7016,07:06:00,07:06:00,96601,13,,0,0,19095.639,1,,
7016,07:09:00,07:09:00,1029602,14,,0,0,21508.67,1,,
7016,07:11:00,07:11:00,96702,15,,0,0,22145.494,1,,
7016,07:12:00,07:12:00,1029702,16,,0,0,22655.998,1,,
7016,07:13:00,07:13:00,2360002,17,,0,0,23135.209,1,,
7016,07:14:00,07:14:00,1029502,18,,0,0,24276.781,1,,
7016,07:16:00,07:16:00,1039402,19,,0,0,25494.232,1,,
7016,07:18:00,07:18:00,1039302,20,,0,0,25997.25,1,,
7016,07:20:00,07:20:00,1039202,21,,0,0,26767.439,1,,
7016,07:21:00,07:21:00,1039104,22,,0,0,27765.756,1,,
7016,07:24:00,07:24:00,1030702,23,,0,0,30038.467,1,,
7016,07:25:00,07:25:00,1030602,24,,0,0,30369.182,1,,
7016,07:27:00,07:27:00,1457102,25,,0,0,32229.607,1,,
7016,07:28:00,07:28:00,2004102,26,,0,0,32665.266,1,,
7016,07:29:00,07:29:00,1035602,27,,0,0,33004.922,1,,
7016,07:32:00,07:32:00,830902,28,,0,0,34286.48,1,,
7016,07:35:00,07:35:00,92302,29,,0,0,34764.281,1,,
7016,07:37:00,07:37:00,1035302,30,,0,0,35281.758,1,,
7016,07:39:00,07:39:00,1045702,31,,0,0,37062.684,1,,
7016,07:41:00,07:41:00,1045602,32,,0,0,38155.488,1,,
7016,07:44:00,07:44:00,2158902,33,,0,0,40275.004,1,,
7016,07:46:00,07:46:00,1037702,34,,0,0,40837.945,1,,
7016,07:49:00,07:49:00,845002,35,,0,0,41670.914,1,,
7016,07:51:00,07:51:00,1038099,36,,0,0,42063.305,1,,
7017,07:35:00,07:35:00,879604,1,,0,0,0.0,1,,
7017,07:40:00,07:40:00,1396206,2,,0,0,1388.854,1,,
7017,07:43:00,07:43:00,1413902,3,,0,0,2706.805,1,,
7017,07:44:00,07:44:00,1414002,4,,0,0,3715.885,1,,
7017,07:47:00,07:47:00,1414102,5,,0,0,7472.807,1,,
7017,07:49:00,07:49:00,1414302,6,,0,0,8742.801,1,,
7017,07:50:00,07:50:00,1414402,7,,0,0,9383.752,1,,
7017,07:52:00,07:52:00,1414502,8,,0,0,10089.335,1,,
7017,07:55:00,07:55:00,1414602,9,,0,0,12181.357,1,,
7017,07:56:00,07:56:00,1418002,10,,0,0,12695.52,1,,
7017,08:00:00,08:00:00,1398202,11,,0,0,15351.383,1,,
7017,08:01:00,08:01:00,1418302,12,,0,0,15890.499,1,,
7017,08:06:00,08:06:00,96601,13,,0,0,19095.639,1,,
7017,08:09:00,08:09:00,1029602,14,,0,0,21508.67,1,,
7017,08:11:00,08:11:00,96702,15,,0,0,22145.494,1,,
7017,08:12:00,08:12:00,1029702,16,,0,0,22655.998,1,,
7017,08:13:00,08:13:00,2360002,17,,0,0,23135.209,1,,
7017,08:14:00,08:14:00,1029502,18,,0,0,24276.781,1,,
7017,08:16:00,08:16:00,1039402,19,,0,0,25494.232,1,,
7017,08:18:00,08:18:00,1039302,20,,0,0,25997.25,1,,
7017,08:20:00,08:20:00,1039202,21,,0,0,26767.439,1,,
7017,08:21:00,08:21:00,1039104,22,,0,0,27765.756,1,,
7017,08:24:00,08:24:00,1030702,23,,0,0,30038.467,1,,
7017,08:25:00,08:25:00,1030602,24,,0,0,30369.182,1,,
7017,08:27:00,08:27:00,1457102,25,,0,0,32229.607,1,,
7017,08:28:00,08:28:00,2004102,26,,0,0,32665.266,1,,
7017,08:29:00,08:29:00,1035602,27,,0,0,33004.922,1,,
7017,08:32:00,08:32:00,830902,28,,0,0,34286.48,1,,
7017,08:35:00,08:35:00,92302,29,,0,0,34764.281,1,,
7017,08:37:00,08:37:00,1035302,30,,0,0,35281.758,1,,
7017,08:39:00,08:39:00,1045702,31,,0,0,37062.684,1,,
7017,08:41:00,08:41:00,1045602,32,,0,0,38155.488,1,,
7017,08:44:00,08:44:00,2158902,33,,0,0,40275.004,1,,
7017,08:46:00,08:46:00,1037702,34,,0,0,40837.945,1,,
7017,08:49:00,08:49:00,845002,35,,0,0,41670.914,1,,
7017,08:51:00,08:51:00,1038099,36,,0,0,42063.305,1,,
7018,10:07:00,10:07:00,1038001,1,,0,0,0.0,1,,
7018,10:10:00,10:10:00,845001,2,,0,0,317.611,1,,
7018,10:12:00,10:12:00,1037701,3,,0,0,1212.877,1,,
7018,10:13:00,10:13:00,2158901,4,,0,0,1790.742,1,,
7018,10:16:00,10:16:00,1045601,5,,0,0,3820.806,1,,
7018,10:18:00,10:18:00,1045701,6,,0,0,4957.958,1,,
7018,10:20:00,10:20:00,1035301,7,,0,0,6789.456,1,,
7018,10:22:00,10:22:00,92301,8,,0,0,7274.871,1,,
7018,10:24:00,10:24:00,830901,9,,0,0,7792.835,1,,
7018,10:26:00,10:26:00,1035601,10,,0,0,9048.103,1,,
7018,10:27:00,10:27:00,2004101,11,,0,0,9387.763,1,,
7018,10:28:00,10:28:00,1457101,12,,0,0,9823.42,1,,
7018,10:30:00,10:30:00,1030601,13,,0,0,11714.269,1,,
7018,10:31:00,10:31:00,1030701,14,,0,0,12014.565,1,,
7018,10:33:00,10:33:00,1039103,15,,0,0,14319.366,1,,
7018,10:34:00,10:34:00,1039201,16,,0,0,15265.993,1,,
7018,10:36:00,10:36:00,1039301,17,,0,0,16055.79,1,,
7018,10:38:00,10:38:00,1039401,18,,0,0,16558.809,1,,
7018,10:40:00,10:40:00,1029501,19,,0,0,17776.26,1,,
7018,10:42:00,10:42:00,2360001,20,,0,0,18917.832,1,,
7018,10:44:00,10:44:00,1029701,21,,0,0,19458.088,1,,
7018,10:45:00,10:45:00,96701,22,,0,0,19778.32,1,,
7018,10:47:00,10:47:00,1029601,23,,0,0,20544.352,1,,
7018,10:51:00,10:51:00,96601,24,,0,0,22972.916,1,,
7018,10:54:00,10:54:00,1418301,25,,0,0,26162.521,1,,
7018,10:55:00,10:55:00,1398201,26,,0,0,26749.467,1,,
7018,10:58:00,10:58:00,1418001,27,,0,0,29474.037,1,,
7018,10:59:00,10:59:00,1414601,28,,0,0,29871.666,1,,
7018,11:02:00,11:02:00,1414501,29,,0,0,32057.863,1,,
7018,11:04:00,11:04:00,1414401,30,,0,0,32669.27,1,,
7018,11:05:00,11:05:00,1414301,31,,0,0,33310.215,1,,
7018,11:07:00,11:07:00,1414101,32,,0,0,34580.207,1,,
7018,11:10:00,11:10:00,1414001,33,,0,0,38337.121,1,,
7018,11:12:00,11:12:00,1413901,34,,0,0,39346.199,1,,
7018,11:14:00,11:14:00,2481601,35,,0,0,40025.809,1,,
7018,11:15:00,11:15:00,1396201,36,,0,0,40399.277,1,,
7018,11:16:00,11:16:00,2270201,37,,0,0,40655.906,1,,
7018,11:17:00,11:17:00,1407301,38,,0,0,41330.961,1,,
7018,11:18:00,11:18:00,879620,39,,0,0,41687.246,1,,
7019,11:35:00,11:35:00,879604,1,,0,0,0.0,1,,
7019,11:40:00,11:40:00,1396206,2,,0,0,1388.854,1,,
7019,11:43:00,11:43:00,1413902,3,,0,0,2706.805,1,,
7019,11:44:00,11:44:00,1414002,4,,0,0,3715.885,1,,
7019,11:47:00,11:47:00,1414102,5,,0,0,7472.807,1,,
7019,11:49:00,11:49:00,1414302,6,,0,0,8742.801,1,,
7019,11:50:00,11:50:00,1414402,7,,0,0,9383.752,1,,
7019,11:52:00,11:52:00,1414502,8,,0,0,10089.335,1,,
7019,11:55:00,11:55:00,1414602,9,,0,0,12181.357,1,,
7019,11:56:00,11:56:00,1418002,10,,0,0,12695.52,1,,
7019,12:00:00,12:00:00,1398202,11,,0,0,15351.383,1,,
7019,12:01:00,12:01:00,1418302,12,,0,0,15890.499,1,,
7019,12:06:00,12:06:00,96601,13,,0,0,19095.639,1,,
7019,12:09:00,12:09:00,1029602,14,,0,0,21508.67,1,,
7019,12:11:00,12:11:00,96702,15,,0,0,22145.494,1,,
7019,12:12:00,12:12:00,1029702,16,,0,0,22655.998,1,,
7019,12:13:00,12:13:00,2360002,17,,0,0,23135.209,1,,
7019,12:14:00,12:14:00,1029502,18,,0,0,24276.781,1,,
7019,12:16:00,12:16:00,1039402,19,,0,0,25494.232,1,,
7019,12:18:00,12:18:00,1039302,20,,0,0,25997.25,1,,
7019,12:20:00,12:20:00,1039202,21,,0,0,26767.439,1,,
7019,12:21:00,12:21:00,1039104,22,,0,0,27765.756,1,,
7019,12:24:00,12:24:00,1030702,23,,0,0,30038.467,1,,
7019,12:25:00,12:25:00,1030602,24,,0,0,30369.182,1,,
7019,12:27:00,12:27:00,1457102,25,,0,0,32229.607,1,,
7019,12:28:00,12:28:00,2004102,26,,0,0,32665.266,1,,
7019,12:29:00,12:29:00,1035602,27,,0,0,33004.922,1,,
7019,12:32:00,12:32:00,830902,28,,0,0,34286.48,1,,
7019,12:35:00,12:35:00,92302,29,,0,0,34764.281,1,,
7019,12:37:00,12:37:00,1035302,30,,0,0,35281.758,1,,
7019,12:39:00,12:39:00,1045702,31,,0,0,37062.684,1,,
7019,12:41:00,12:41:00,1045602,32,,0,0,38155.488,1,,
7019,12:44:00,12:44:00,2158902,33,,0,0,40275.004,1,,
7019,12:46:00,12:46:00,1037702,34,,0,0,40837.945,1,,
7019,12:49:00,12:49:00,845002,35,,0,0,41670.914,1,,
7019,12:51:00,12:51:00,1038099,36,,0,0,42063.305,1,,
7020,14:35:00,14:35:00,879604,1,,0,0,0.0,1,,
7020,14:40:00,14:40:00,1396206,2,,0,0,1388.854,1,,
7020,14:43:00,14:43:00,1413902,3,,0,0,2706.805,1,,
7020,14:44:00,14:44:00,1414002,4,,0,0,3715.885,1,,
7020,14:47:00,14:47:00,1414102,5,,0,0,7472.807,1,,
7020,14:49:00,14:49:00,1414302,6,,0,0,8742.801,1,,
7020,14:50:00,14:50:00,1414402,7,,0,0,9383.752,1,,
7020,14:52:00,14:52:00,1414502,8,,0,0,10089.335,1,,
7020,14:55:00,14:55:00,1414602,9,,0,0,12181.357,1,,
7020,14:56:00,14:56:00,1418002,10,,0,0,12695.52,1,,
7020,15:00:00,15:00:00,1398202,11,,0,0,15351.383,1,,
7020,15:01:00,15:01:00,1418302,12,,0,0,15890.499,1,,
7020,15:06:00,15:06:00,96601,13,,0,0,19095.639,1,,
7020,15:09:00,15:09:00,1029602,14,,0,0,21508.67,1,,
7020,15:11:00,15:11:00,96702,15,,0,0,22145.494,1,,
7020,15:12:00,15:12:00,1029702,16,,0,0,22655.998,1,,
7020,15:13:00,15:13:00,2360002,17,,0,0,23135.209,1,,
7020,15:14:00,15:14:00,1029502,18,,0,0,24276.781,1,,
7020,15:16:00,15:16:00,1039402,19,,0,0,25494.232,1,,
7020,15:18:00,15:18:00,1039302,20,,0,0,25997.25,1,,
7020,15:20:00,15:20:00,1039202,21,,0,0,26767.439,1,,
7020,15:21:00,15:21:00,1039104,22,,0,0,27765.756,1,,
7020,15:24:00,15:24:00,1030702,23,,0,0,30038.467,1,,
7020,15:25:00,15:25:00,1030602,24,,0,0,30369.182,1,,
7020,15:27:00,15:27:00,1457102,25,,0,0,32229.607,1,,
7020,15:28:00,15:28:00,2004102,26,,0,0,32665.266,1,,
7020,15:29:00,15:29:00,1035602,27,,0,0,33004.922,1,,
7020,15:32:00,15:32:00,830902,28,,0,0,34286.48,1,,
7020,15:35:00,15:35:00,92302,29,,0,0,34764.281,1,,
7020,15:37:00,15:37:00,1035302,30,,0,0,35281.758,1,,
7020,15:39:00,15:39:00,1045702,31,,0,0,37062.684,1,,
7020,15:41:00,15:41:00,1045602,32,,0,0,38155.488,1,,
7020,15:44:00,15:44:00,2158902,33,,0,0,40275.004,1,,
7020,15:46:00,15:46:00,1037702,34,,0,0,40837.945,1,,
7020,15:49:00,15:49:00,845002,35,,0,0,41670.914,1,,
7020,15:51:00,15:51:00,1038099,36,,0,0,42063.305,1,,
7021,16:07:00,16:07:00,1038001,1,,0,0,0.0,1,,
7021,16:10:00,16:10:00,845001,2,,0,0,317.611,1,,
7021,16:12:00,16:12:00,1037701,3,,0,0,1212.877,1,,
7021,16:13:00,16:13:00,2158901,4,,0,0,1790.742,1,,
7021,16:16:00,16:16:00,1045601,5,,0,0,3820.806,1,,
7021,16:18:00,16:18:00,1045701,6,,0,0,4957.958,1,,
7021,16:20:00,16:20:00,1035301,7,,0,0,6789.456,1,,
7021,16:22:00,16:22:00,92301,8,,0,0,7274.871,1,,
7021,16:24:00,16:24:00,830901,9,,0,0,7792.835,1,,
7021,16:26:00,16:26:00,1035601,10,,0,0,9048.103,1,,
7021,16:27:00,16:27:00,2004101,11,,0,0,9387.763,1,,
7021,16:28:00,16:28:00,1457101,12,,0,0,9823.42,1,,
7021,16:30:00,16:30:00,1030601,13,,0,0,11714.269,1,,
7021,16:31:00,16:31:00,1030701,14,,0,0,12014.565,1,,
7021,16:33:00,16:33:00,1039103,15,,0,0,14319.366,1,,
7021,16:34:00,16:34:00,1039201,16,,0,0,15265.993,1,,
7021,16:36:00,16:36:00,1039301,17,,0,0,16055.79,1,,
7021,16:38:00,16:38:00,1039401,18,,0,0,16558.809,1,,
7021,16:40:00,16:40:00,1029501,19,,0,0,17776.26,1,,
7021,16:42:00,16:42:00,2360001,20,,0,0,18917.832,1,,
7021,16:44:00,16:44:00,1029701,21,,0,0,19458.088,1,,
7021,16:45:00,16:45:00,96701,22,,0,0,19778.32,1,,
7021,16:47:00,16:47:00,1029601,23,,0,0,20544.352,1,,
7021,16:51:00,16:51:00,96601,24,,0,0,22972.916,1,,
7021,16:54:00,16:54:00,1418301,25,,0,0,26162.521,1,,
7021,16:55:00,16:55:00,1398201,26,,0,0,26749.467,1,,
7021,16:58:00,16:58:00,1418001,27,,0,0,29474.037,1,,
7021,16:59:00,16:59:00,1414601,28,,0,0,29871.666,1,,
7021,17:02:00,17:02:00,1414501,29,,0,0,32057.863,1,,
7021,17:04:00,17:04:00,1414401,30,,0,0,32669.27,1,,
7021,17:05:00,17:05:00,1414301,31,,0,0,33310.215,1,,
7021,17:07:00,17:07:00,1414101,32,,0,0,34580.207,1,,
7021,17:10:00,17:10:00,1414001,33,,0,0,38337.121,1,,
7021,17:12:00,17:12:00,1413901,34,,0,0,39346.199,1,,
7021,17:14:00,17:14:00,2481601,35,,0,0,40025.809,1,,
7021,17:15:00,17:15:00,1396201,36,,0,0,40399.277,1,,
7021,17:16:00,17:16:00,2270201,37,,0,0,40655.906,1,,
7021,17:17:00,17:17:00,1407301,38,,0,0,41330.961,1,,
7021,17:18:00,17:18:00,879620,39,,0,0,41687.246,1,,
7022,17:35:00,17:35:00,879604,1,,0,0,0.0,1,,
7022,17:40:00,17:40:00,1396206,2,,0,0,1388.854,1,,
7022,17:43:00,17:43:00,1413902,3,,0,0,2706.805,1,,
7022,17:44:00,17:44:00,1414002,4,,0,0,3715.885,1,,
7022,17:47:00,17:47:00,1414102,5,,0,0,7472.807,1,,
7022,17:49:00,17:49:00,1414302,6,,0,0,8742.801,1,,
7022,17:50:00,17:50:00,1414402,7,,0,0,9383.752,1,,
7022,17:52:00,17:52:00,1414502,8,,0,0,10089.335,1,,
7022,17:55:00,17:55:00,1414602,9,,0,0,12181.357,1,,
7022,17:56:00,17:56:00,1418002,10,,0,0,12695.52,1,,
7022,18:00:00,18:00:00,1398202,11,,0,0,15351.383,1,,
7022,18:01:00,18:01:00,1418302,12,,0,0,15890.499,1,,
7022,18:06:00,18:06:00,96601,13,,0,0,19095.639,1,,
7022,18:09:00,18:09:00,1029602,14,,0,0,21508.67,1,,
7022,18:11:00,18:11:00,96702,15,,0,0,22145.494,1,,
7022,18:12:00,18:12:00,1029702,16,,0,0,22655.998,1,,
7022,18:13:00,18:13:00,2360002,17,,0,0,23135.209,1,,
7022,18:14:00,18:14:00,1029502,18,,0,0,24276.781,1,,
7022,18:16:00,18:16:00,1039402,19,,0,0,25494.232,1,,
7022,18:18:00,18:18:00,1039302,20,,0,0,25997.25,1,,
7022,18:20:00,18:20:00,1039202,21,,0,0,26767.439,1,,
7022,18:21:00,18:21:00,1039104,22,,0,0,27765.756,1,,
7022,18:24:00,18:24:00,1030702,23,,0,0,30038.467,1,,
7022,18:25:00,18:25:00,1030602,24,,0,0,30369.182,1,,
7022,18:27:00,18:27:00,1457102,25,,0,0,32229.607,1,,
7022,18:28:00,18:28:00,2004102,26,,0,0,32665.266,1,,
7022,18:29:00,18:29:00,1035602,27,,0,0,33004.922,1,,
7022,18:32:00,18:32:00,830902,28,,0,0,34286.48,1,,
7022,18:35:00,18:35:00,92302,29,,0,0,34764.281,1,,
7022,18:37:00,18:37:00,1035302,30,,0,0,35281.758,1,,
7022,18:39:00,18:39:00,1045702,31,,0,0,37062.684,1,,
7022,18:41:00,18:41:00,1045602,32,,0,0,38155.488,1,,
7022,18:44:00,18:44:00,2158902,33,,0,0,40275.004,1,,
7022,18:46:00,18:46:00,1037702,34,,0,0,40837.945,1,,
7022,18:49:00,18:49:00,845002,35,,0,0,41670.914,1,,
7022,18:51:00,18:51:00,1038099,36,,0,0,42063.305,1,,
7023,20:07:00,20:07:00,1038001,1,,0,0,0.0,1,,
7023,20:10:00,20:10:00,845001,2,,0,0,317.611,1,,
7023,20:12:00,20:12:00,1037701,3,,0,0,1212.877,1,,
7023,20:13:00,20:13:00,2158901,4,,0,0,1790.742,1,,
7023,20:16:00,20:16:00,1045601,5,,0,0,3820.806,1,,
7023,20:18:00,20:18:00,1045701,6,,0,0,4957.958,1,,
7023,20:20:00,20:20:00,1035301,7,,0,0,6789.456,1,,
7023,20:22:00,20:22:00,92301,8,,0,0,7274.871,1,,
7023,20:24:00,20:24:00,830901,9,,0,0,7792.835,1,,
7023,20:26:00,20:26:00,1035601,10,,0,0,9048.103,1,,
7023,20:27:00,20:27:00,2004101,11,,0,0,9387.763,1,,
7023,20:28:00,20:28:00,1457101,12,,0,0,9823.42,1,,
7023,20:30:00,20:30:00,1030601,13,,0,0,11714.269,1,,
7023,20:31:00,20:31:00,1030701,14,,0,0,12014.565,1,,
7023,20:33:00,20:33:00,1039103,15,,0,0,14319.366,1,,
7023,20:34:00,20:34:00,1039201,16,,0,0,15265.993,1,,
7023,20:36:00,20:36:00,1039301,17,,0,0,16055.79,1,,
7023,20:38:00,20:38:00,1039401,18,,0,0,16558.809,1,,
7023,20:40:00,20:40:00,1029501,19,,0,0,17776.26,1,,
7023,20:42:00,20:42:00,2360001,20,,0,0,18917.832,1,,
7023,20:44:00,20:44:00,1029701,21,,0,0,19458.088,1,,
7023,20:45:00,20:45:00,96701,22,,0,0,19778.32,1,,
7023,20:47:00,20:47:00,1029601,23,,0,0,20544.352,1,,
7023,20:51:00,20:51:00,96601,24,,0,0,22972.916,1,,
7023,20:54:00,20:54:00,1418301,25,,0,0,26162.521,1,,
7023,20:55:00,20:55:00,1398201,26,,0,0,26749.467,1,,
7023,20:58:00,20:58:00,1418001,27,,0,0,29474.037,1,,
7023,20:59:00,20:59:00,1414601,28,,0,0,29871.666,1,,
7023,21:02:00,21:02:00,1414501,29,,0,0,32057.863,1,,
7023,21:04:00,21:04:00,1414401,30,,0,0,32669.27,1,,
7023,21:05:00,21:05:00,1414301,31,,0,0,33310.215,1,,
7023,21:07:00,21:07:00,1414101,32,,0,0,34580.207,1,,
7023,21:10:00,21:10:00,1414001,33,,0,0,38337.121,1,,
7023,21:12:00,21:12:00,1413901,34,,0,0,39346.199,1,,
7023,21:14:00,21:14:00,2481601,35,,0,0,40025.809,1,,
7023,21:15:00,21:15:00,1396201,36,,0,0,40399.277,1,,
7023,21:16:00,21:16:00,2270201,37,,0,0,40655.906,1,,
7023,21:17:00,21:17:00,1407301,38,,0,0,41330.961,1,,
7023,21:18:00,21:18:00,879620,39,,0,0,41687.246,1,,
7024,21:35:00,21:35:00,879604,1,,0,0,0.0,1,,
7024,21:40:00,21:40:00,1396206,2,,0,0,1388.854,1,,
7024,21:43:00,21:43:00,1413902,3,,0,0,2706.805,1,,
7024,21:44:00,21:44:00,1414002,4,,0,0,3715.885,1,,
7024,21:47:00,21:47:00,1414102,5,,0,0,7472.807,1,,
7024,21:49:00,21:49:00,1414302,6,,0,0,8742.801,1,,
7024,21:50:00,21:50:00,1414402,7,,0,0,9383.752,1,,
7024,21:52:00,21:52:00,1414502,8,,0,0,10089.335,1,,
7024,21:55:00,21:55:00,1414602,9,,0,0,12181.357,1,,
7024,21:56:00,21:56:00,1418002,10,,0,0,12695.52,1,,
7024,22:00:00,22:00:00,1398202,11,,0,0,15351.383,1,,
7024,22:01:00,22:01:00,1418302,12,,0,0,15890.499,1,,
7024,22:06:00,22:06:00,96601,13,,0,0,19095.639,1,,
7024,22:09:00,22:09:00,1029602,14,,0,0,21508.67,1,,
7024,22:11:00,22:11:00,96702,15,,0,0,22145.494,1,,
7024,22:12:00,22:12:00,1029702,16,,0,0,22655.998,1,,
7024,22:13:00,22:13:00,2360002,17,,0,0,23135.209,1,,
7024,22:14:00,22:14:00,1029502,18,,0,0,24276.781,1,,
7024,22:16:00,22:16:00,1039402,19,,0,0,25494.232,1,,
7024,22:18:00,22:18:00,1039302,20,,0,0,25997.25,1,,
7024,22:20:00,22:20:00,1039202,21,,0,0,26767.439,1,,
7024,22:21:00,22:21:00,1039104,22,,0,0,27765.756,1,,
7024,22:24:00,22:24:00,1030702,23,,0,0,30038.467,1,,
7024,22:25:00,22:25:00,1030602,24,,0,0,30369.182,1,,
7024,22:27:00,22:27:00,1457102,25,,0,0,32229.607,1,,
7024,22:28:00,22:28:00,2004102,26,,0,0,32665.266,1,,
7024,22:29:00,22:29:00,1035602,27,,0,0,33004.922,1,,
7024,22:32:00,22:32:00,830902,28,,0,0,34286.48,1,,
7024,22:35:00,22:35:00,92302,29,,0,0,34764.281,1,,
7024,22:37:00,22:37:00,1035302,30,,0,0,35281.758,1,,
7024,22:39:00,22:39:00,1045702,31,,0,0,37062.684,1,,
7024,22:41:00,22:41:00,1045602,32,,0,0,38155.488,1,,
7024,22:44:00,22:44:00,2158902,33,,0,0,40275.004,1,,
7024,22:46:00,22:46:00,1037702,34,,0,0,40837.945,1,,
7024,22:49:00,22:49:00,845002,35,,0,0,41670.914,1,,
7024,22:51:00,22:51:00,1038099,36,,0,0,42063.305,1,,
7025,14:01:00,14:01:00,96601,1,,0,0,0.0,1,,
7025,14:04:00,14:04:00,1418301,2,,0,0,3164.537,1,,
7025,14:05:00,14:05:00,1398201,3,,0,0,3751.485,1,,
7025,14:08:00,14:08:00,1418001,4,,0,0,6476.055,1,,
7025,14:09:00,14:09:00,1414601,5,,0,0,6873.683,1,,
7025,14:12:00,14:12:00,1414501,6,,0,0,9059.88,1,,
7025,14:14:00,14:14:00,1414401,7,,0,0,9671.287,1,,
7025,14:15:00,14:15:00,1414301,8,,0,0,10312.238,1,,
7025,14:17:00,14:17:00,1414101,9,,0,0,11582.232,1,,
7025,14:20:00,14:20:00,1414001,10,,0,0,15339.156,1,,
7025,14:22:00,14:22:00,1413901,11,,0,0,16348.237,1,,
7025,14:24:00,14:24:00,2481601,12,,0,0,17027.857,1,,
7025,14:25:00,14:25:00,1396201,13,,0,0,17401.332,1,,
7025,14:26:00,14:26:00,2270201,14,,0,0,17657.959,1,,
7025,14:27:00,14:27:00,1407301,15,,0,0,18333.008,1,,
7025,14:28:00,14:28:00,879620,16,,0,0,18689.295,1,,
7026,03:50:00,03:50:00,784701,1,,0,0,0.0,1,,
7026,03:52:00,03:52:00,1457901,2,,0,0,1733.761,1,,
7026,03:53:00,03:53:00,2230201,3,,0,0,2564.454,1,,
7026,03:54:00,03:54:00,1032401,4,,0,0,3214.048,1,,
7026,03:56:00,03:56:00,1032301,5,,0,0,3867.141,1,,
7026,03:58:00,03:58:00,1032501,6,,0,0,4581.493,1,,
7026,03:59:00,03:59:00,1032701,7,,0,0,5078.953,1,,
7026,04:01:00,04:01:00,1406001,8,,0,0,6835.321,1,,
7026,04:03:00,04:03:00,1403801,9,,0,0,7830.253,1,,
7026,04:05:00,04:05:00,1410001,10,,0,0,9289.563,1,,
7027,04:50:00,04:50:00,784701,1,,0,0,0.0,1,,
7027,04:52:00,04:52:00,1457901,2,,0,0,1733.761,1,,
7027,04:53:00,04:53:00,2230201,3,,0,0,2564.454,1,,
7027,04:54:00,04:54:00,1032401,4,,0,0,3214.048,1,,
7027,04:56:00,04:56:00,1032301,5,,0,0,3867.141,1,,
7027,04:58:00,04:58:00,1032501,6,,0,0,4581.493,1,,
7027,04:59:00,04:59:00,1032701,7,,0,0,5078.953,1,,
7027,05:01:00,05:01:00,1406001,8,,0,0,6835.321,1,,
7027,05:03:00,05:03:00,1403801,9,,0,0,7830.253,1,,
7027,05:05:00,05:05:00,1410001,10,,0,0,9289.563,1,,
7028,05:39:00,05:39:00,830901,1,,0,0,0.0,1,,
7028,05:41:00,05:41:00,1035601,2,,0,0,1255.267,1,,
7028,05:42:00,05:42:00,2266501,3,,0,0,1693.548,1,,
7028,05:43:00,05:43:00,2444701,4,,0,0,2647.963,1,,
7028,05:45:00,05:45:00,1046701,5,,0,0,5372.207,1,,
7028,05:47:00,05:47:00,1457801,6,,0,0,7492.19,1,,
7028,05:50:00,05:50:00,784701,7,,0,0,8882.794,1,,
7028,05:52:00,05:52:00,1457901,8,,0,0,10616.553,1,,
7028,05:53:00,05:53:00,2230201,9,,0,0,11447.247,1,,
7028,05:54:00,05:54:00,1032401,10,,0,0,12096.841,1,,
7028,05:56:00,05:56:00,1032301,11,,0,0,12749.934,1,,
7028,05:58:00,05:58:00,1032501,12,,0,0,13464.285,1,,
7028,05:59:00,05:59:00,1032701,13,,0,0,13961.744,1,,
7028,06:01:00,06:01:00,1406001,14,,0,0,16725.525,1,,
7028,06:03:00,06:03:00,1403801,15,,0,0,17720.459,1,,
7028,06:05:00,06:05:00,1410001,16,,0,0,19179.773,1,,
7029,06:20:00,06:20:00,784701,1,,0,0,0.0,1,,
7029,06:22:00,06:22:00,1457901,2,,0,0,1733.761,1,,
7029,06:23:00,06:23:00,2230201,3,,0,0,2564.454,1,,
7029,06:24:00,06:24:00,1032401,4,,0,0,3214.048,1,,
7029,06:26:00,06:26:00,1032301,5,,0,0,3867.141,1,,
7029,06:28:00,06:28:00,1032501,6,,0,0,4581.493,1,,
7029,06:29:00,06:29:00,1032701,7,,0,0,5078.953,1,,
7029,06:31:00,06:31:00,1406001,8,,0,0,6835.321,1,,
7029,06:33:00,06:33:00,1403801,9,,0,0,7830.253,1,,
7029,06:35:00,07:05:00,1410001,10,,0,0,9289.563,1,,
7030,07:05:00,07:05:00,1410001,1,,0,0,0.0,1,,
7030,07:07:00,07:07:00,1403802,2,,0,0,1459.31,1,,
7030,07:09:00,07:09:00,1406002,3,,0,0,2502.65,1,,
7030,07:11:00,07:11:00,1032702,4,,0,0,4210.611,1,,
7030,07:12:00,07:12:00,1032502,5,,0,0,4680.395,1,,
7030,07:14:00,07:14:00,1032302,6,,0,0,5422.423,1,,
7030,07:16:00,07:16:00,1032402,7,,0,0,6055.788,1,,
7030,07:17:00,07:17:00,2230202,8,,0,0,6787.998,1,,
7030,07:18:00,07:18:00,1457902,9,,0,0,7520.316,1,,
7030,07:21:00,07:21:00,784702,10,,0,0,9316.27,1,,
7031,07:20:00,07:20:00,784701,1,,0,0,0.0,1,,
7031,07:22:00,07:22:00,1457901,2,,0,0,1733.761,1,,
7031,07:23:00,07:23:00,2230201,3,,0,0,2564.454,1,,
7031,07:24:00,07:24:00,1032401,4,,0,0,3214.048,1,,
7031,07:26:00,07:26:00,1032301,5,,0,0,3867.141,1,,
7031,07:28:00,07:28:00,1032501,6,,0,0,4581.493,1,,
7031,07:29:00,07:29:00,1032701,7,,0,0,5078.953,1,,
7031,07:31:00,07:31:00,1406001,8,,0,0,6835.321,1,,
7031,07:33:00,07:33:00,1403801,9,,0,0,7830.253,1,,
7031,07:35:00,07:35:00,1410001,10,,0,0,9289.563,1,,
7032,07:39:00,07:39:00,830901,1,,0,0,0.0,1,,
7032,07:41:00,07:41:00,1035601,2,,0,0,1255.267,1,,
7032,07:42:00,07:42:00,2266501,3,,0,0,1693.548,1,,
7032,07:43:00,07:43:00,2444701,4,,0,0,2647.963,1,,
7032,07:45:00,07:45:00,1046701,5,,0,0,5372.207,1,,
7032,07:47:00,07:47:00,1457801,6,,0,0,7492.19,1,,
7032,07:50:00,07:50:00,784701,7,,0,0,8882.794,1,,
7032,07:52:00,07:52:00,1457901,8,,0,0,10616.553,1,,
7032,07:53:00,07:53:00,2230201,9,,0,0,11447.247,1,,
7032,07:54:00,07:54:00,1032401,10,,0,0,12096.841,1,,
7032,07:56:00,07:56:00,1032301,11,,0,0,12749.934,1,,
7032,07:58:00,07:58:00,1032501,12,,0,0,13464.285,1,,
7032,07:59:00,07:59:00,1032701,13,,0,0,13961.744,1,,
7032,08:01:00,08:01:00,1406001,14,,0,0,16725.525,1,,
7032,08:03:00,08:03:00,1403801,15,,0,0,17720.459,1,,
7032,08:05:00,08:50:00,1410001,16,,0,0,19179.773,1,,
7033,08:50:00,08:50:00,1410001,1,,0,0,0.0,1,,
7033,08:52:00,08:52:00,1403802,2,,0,0,1459.31,1,,
7033,08:54:00,08:54:00,1406002,3,,0,0,2502.65,1,,
7033,08:56:00,08:56:00,1032702,4,,0,0,4210.611,1,,
7033,08:57:00,08:57:00,1032502,5,,0,0,4680.395,1,,
7033,08:59:00,08:59:00,1032302,6,,0,0,5422.423,1,,
7033,09:01:00,09:01:00,1032402,7,,0,0,6055.788,1,,
7033,09:02:00,09:02:00,2230202,8,,0,0,6787.998,1,,
7033,09:03:00,09:03:00,1457902,9,,0,0,7520.316,1,,
7033,09:06:00,09:06:00,784702,10,,0,0,9316.27,1,,
7034,09:50:00,09:50:00,784701,1,,0,0,0.0,1,,
7034,09:52:00,09:52:00,1457901,2,,0,0,1733.761,1,,
7034,09:53:00,09:53:00,2230201,3,,0,0,2564.454,1,,
7034,09:54:00,09:54:00,1032401,4,,0,0,3214.048,1,,
7034,09:56:00,09:56:00,1032301,5,,0,0,3867.141,1,,
7034,09:58:00,09:58:00,1032501,6,,0,0,4581.493,1,,
7034,09:59:00,09:59:00,1032701,7,,0,0,5078.953,1,,
7034,10:01:00,10:01:00,1406001,8,,0,0,6835.321,1,,
7034,10:03:00,10:03:00,1403801,9,,0,0,7830.253,1,,
7034,10:05:00,10:50:00,1410001,10,,0,0,9289.563,1,,
7035,10:50:00,10:50:00,1410001,1,,0,0,0.0,1,,
7035,10:52:00,10:52:00,1403802,2,,0,0,1459.31,1,,
7035,10:54:00,10:54:00,1406002,3,,0,0,2502.65,1,,
7035,10:56:00,10:56:00,1032702,4,,0,0,4210.611,1,,
7035,10:57:00,10:57:00,1032502,5,,0,0,4680.395,1,,
7035,10:59:00,10:59:00,1032302,6,,0,0,5422.423,1,,
7035,11:01:00,11:01:00,1032402,7,,0,0,6055.788,1,,
7035,11:02:00,11:02:00,2230202,8,,0,0,6787.998,1,,
7035,11:03:00,11:03:00,1457902,9,,0,0,7520.316,1,,
7035,11:06:00,11:06:00,784702,10,,0,0,9316.27,1,,
7036,11:50:00,11:50:00,784701,1,,0,0,0.0,1,,
7036,11:52:00,11:52:00,1457901,2,,0,0,1733.761,1,,
7036,11:53:00,11:53:00,2230201,3,,0,0,2564.454,1,,
7036,11:54:00,11:54:00,1032401,4,,0,0,3214.048,1,,
7036,11:56:00,11:56:00,1032301,5,,0,0,3867.141,1,,
7036,11:58:00,11:58:00,1032501,6,,0,0,4581.493,1,,
7036,11:59:00,11:59:00,1032701,7,,0,0,5078.953,1,,
7036,12:01:00,12:01:00,1406001,8,,0,0,6835.321,1,,
7036,12:03:00,12:03:00,1403801,9,,0,0,7830.253,1,,
7036,12:05:00,12:50:00,1410001,10,,0,0,9289.563,1,,
7037,12:50:00,12:50:00,1410001,1,,0,0,0.0,1,,
7037,12:52:00,12:52:00,1403802,2,,0,0,1459.31,1,,
7037,12:54:00,12:54:00,1406002,3,,0,0,2502.65,1,,
7037,12:56:00,12:56:00,1032702,4,,0,0,4210.611,1,,
7037,12:57:00,12:57:00,1032502,5,,0,0,4680.395,1,,
7037,12:59:00,12:59:00,1032302,6,,0,0,5422.423,1,,
7037,13:01:00,13:01:00,1032402,7,,0,0,6055.788,1,,
7037,13:02:00,13:02:00,2230202,8,,0,0,6787.998,1,,
7037,13:03:00,13:03:00,1457902,9,,0,0,7520.316,1,,
7037,13:06:00,13:06:00,784702,10,,0,0,9316.27,1,,
7038,13:50:00,13:50:00,784701,1,,0,0,0.0,1,,
7038,13:52:00,13:52:00,1457901,2,,0,0,1733.761,1,,
7038,13:53:00,13:53:00,2230201,3,,0,0,2564.454,1,,
7038,13:54:00,13:54:00,1032401,4,,0,0,3214.048,1,,
7038,13:56:00,13:56:00,1032301,5,,0,0,3867.141,1,,
7038,13:58:00,13:58:00,1032501,6,,0,0,4581.493,1,,
7038,13:59:00,13:59:00,1032701,7,,0,0,5078.953,1,,
7038,14:01:00,14:01:00,1406001,8,,0,0,6835.321,1,,
7038,14:03:00,14:03:00,1403801,9,,0,0,7830.253,1,,
7038,14:05:00,16:50:00,1410001,10,,0,0,9289.563,1,,
7039,16:50:00,16:50:00,1410001,1,,0,0,0.0,1,,
7039,16:52:00,16:52:00,1403802,2,,0,0,1459.31,1,,
7039,16:54:00,16:54:00,1406002,3,,0,0,2502.65,1,,
7039,16:56:00,16:56:00,1032702,4,,0,0,4210.611,1,,
7039,16:57:00,16:57:00,1032502,5,,0,0,4680.395,1,,
7039,16:59:00,16:59:00,1032302,6,,0,0,5422.423,1,,
7039,17:01:00,17:01:00,1032402,7,,0,0,6055.788,1,,
7039,17:02:00,17:02:00,2230202,8,,0,0,6787.998,1,,
7039,17:03:00,17:03:00,1457902,9,,0,0,7520.316,1,,
7039,17:06:00,17:06:00,784702,10,,0,0,9316.27,1,,
7040,18:50:00,18:50:00,1410001,1,,0,0,0.0,1,,
7040,18:52:00,18:52:00,1403802,2,,0,0,1459.31,1,,
7040,18:54:00,18:54:00,1406002,3,,0,0,2502.65,1,,
7040,18:56:00,18:56:00,1032702,4,,0,0,4210.611,1,,
7040,18:57:00,18:57:00,1032502,5,,0,0,4680.395,1,,
7040,18:59:00,18:59:00,1032302,6,,0,0,5422.423,1,,
7040,19:01:00,19:01:00,1032402,7,,0,0,6055.788,1,,
7040,19:02:00,19:02:00,2230202,8,,0,0,6787.998,1,,
7040,19:03:00,19:03:00,1457902,9,,0,0,7520.316,1,,
7040,19:06:00,19:06:00,784702,10,,0,0,9316.27,1,,
7041,19:50:00,19:50:00,784701,1,,0,0,0.0,1,,
7041,19:52:00,19:52:00,1457901,2,,0,0,1733.761,1,,
7041,19:53:00,19:53:00,2230201,3,,0,0,2564.454,1,,
7041,19:54:00,19:54:00,1032401,4,,0,0,3214.048,1,,
7041,19:56:00,19:56:00,1032301,5,,0,0,3867.141,1,,
7041,19:58:00,19:58:00,1032501,6,,0,0,4581.493,1,,
7041,19:59:00,19:59:00,1032701,7,,0,0,5078.953,1,,
7041,20:01:00,20:01:00,1406001,8,,0,0,6835.321,1,,
7041,20:03:00,20:03:00,1403801,9,,0,0,7830.253,1,,
7041,20:05:00,20:50:00,1410001,10,,0,0,9289.563,1,,
7042,20:50:00,20:50:00,1410001,1,,0,0,0.0,1,,
7042,20:52:00,20:52:00,1403802,2,,0,0,1459.31,1,,
7042,20:54:00,20:54:00,1406002,3,,0,0,2502.65,1,,
7042,20:56:00,20:56:00,1032702,4,,0,0,4210.611,1,,
7042,20:57:00,20:57:00,1032502,5,,0,0,4680.395,1,,
7042,20:59:00,20:59:00,1032302,6,,0,0,5422.423,1,,
7042,21:01:00,21:01:00,1032402,7,,0,0,6055.788,1,,
7042,21:02:00,21:02:00,2230202,8,,0,0,6787.998,1,,
7042,21:03:00,21:03:00,1457902,9,,0,0,7520.316,1,,
7042,21:06:00,21:06:00,784702,10,,0,0,9316.27,1,,
7043,21:50:00,21:50:00,784701,1,,0,0,0.0,1,,
7043,21:52:00,21:52:00,1457901,2,,0,0,1733.761,1,,
7043,21:53:00,21:53:00,2230201,3,,0,0,2564.454,1,,
7043,21:54:00,21:54:00,1032401,4,,0,0,3214.048,1,,
7043,21:56:00,21:56:00,1032301,5,,0,0,3867.141,1,,
7043,21:58:00,21:58:00,1032501,6,,0,0,4581.493,1,,
7043,21:59:00,21:59:00,1032701,7,,0,0,5078.953,1,,
7043,22:01:00,22:01:00,1406001,8,,0,0,6835.321,1,,
7043,22:03:00,22:03:00,1403801,9,,0,0,7830.253,1,,
7043,22:05:00,22:20:00,1410001,10,,0,0,9289.563,1,,
7044,22:20:00,22:20:00,1410001,1,,0,0,0.0,1,,
7044,22:22:00,22:22:00,1403802,2,,0,0,1459.31,1,,
7044,22:24:00,22:24:00,1406002,3,,0,0,2502.65,1,,
7044,22:26:00,22:26:00,1032702,4,,0,0,4210.611,1,,
7044,22:27:00,22:27:00,1032502,5,,0,0,4680.395,1,,
7044,22:29:00,22:29:00,1032302,6,,0,0,5422.423,1,,
7044,22:31:00,22:31:00,1032402,7,,0,0,6055.788,1,,
7044,22:32:00,22:32:00,2230202,8,,0,0,6787.998,1,,
7044,22:33:00,22:33:00,1457902,9,,0,0,7520.316,1,,
7044,22:36:00,22:36:00,784702,10,,0,0,9316.27,1,,
7045,23:20:00,23:20:00,1410001,1,,0,0,0.0,1,,
7045,23:22:00,23:22:00,1403802,2,,0,0,1459.31,1,,
7045,23:24:00,23:24:00,1406002,3,,0,0,2502.65,1,,
7045,23:26:00,23:26:00,1032702,4,,0,0,4210.611,1,,
7045,23:27:00,23:27:00,1032502,5,,0,0,4680.395,1,,
7045,23:29:00,23:29:00,1032302,6,,0,0,5422.423,1,,
7045,23:31:00,23:31:00,1032402,7,,0,0,6055.788,1,,
7045,23:32:00,23:32:00,2230202,8,,0,0,6787.998,1,,
7045,23:33:00,23:33:00,1457902,9,,0,0,7520.316,1,,
7045,23:36:00,23:36:00,784702,10,,0,0,9316.27,1,,
7046,14:30:00,14:30:00,781909,1,,0,0,0.0,1,,
7046,14:32:00,14:32:00,2434702,2,,0,0,612.266,1,,
7046,14:35:00,14:35:00,2455502,3,,0,0,2186.741,1,,
7046,14:36:00,14:36:00,2434802,4,,0,0,2698.891,1,,
7046,14:37:00,14:37:00,2455702,5,,0,0,3313.366,1,,
7046,14:40:00,14:40:00,2176304,6,,0,0,4553.905,1,,
7046,14:59:00,14:59:00,1041201,7,,0,0,23240.512,1,,
7046,15:02:00,15:09:00,859405,8,,0,0,24212.385,1,,
7047,15:09:00,15:09:00,859405,1,,0,0,0.0,1,,
7047,15:11:00,15:11:00,1041601,2,,0,0,861.092,1,,
7047,15:12:00,15:12:00,1041501,3,,0,0,1333.717,1,,
7047,15:14:00,15:14:00,1041402,4,,0,0,2146.104,1,,
7047,15:16:00,15:16:00,1041502,5,,0,0,3158.061,1,,
7047,15:17:00,15:17:00,1041602,6,,0,0,3756.924,1,,
7047,15:19:00,15:19:00,1041301,7,,0,0,4301.86,1,,
7047,15:24:00,15:24:00,1028701,8,,0,0,8755.518,1,,
7047,15:25:00,15:25:00,1456701,9,,0,0,9182.01,1,,
7047,15:26:00,15:26:00,1456601,10,,0,0,9457.966,1,,
7047,15:31:00,15:31:00,1033501,11,,0,0,14280.322,1,,
7047,15:32:00,15:32:00,1033201,12,,0,0,14454.802,1,,
7047,15:33:00,15:33:00,1032001,13,,0,0,15205.823,1,,
7047,15:34:00,15:34:00,1032101,14,,0,0,15746.89,1,,
7047,15:36:00,15:36:00,1029901,15,,0,0,17320.16,1,,
7047,15:37:00,15:37:00,1029801,16,,0,0,17772.742,1,,
7047,15:38:00,15:38:00,2245801,17,,0,0,18086.461,1,,
7048,17:00:00,17:00:00,781909,1,,0,0,0.0,1,,
7048,17:02:00,17:02:00,2434702,2,,0,0,612.266,1,,
7048,17:05:00,17:05:00,2455502,3,,0,0,2186.741,1,,
7048,17:06:00,17:06:00,2434802,4,,0,0,2698.891,1,,
7048,17:07:00,17:07:00,2455702,5,,0,0,3313.366,1,,
7048,17:10:00,17:10:00,2176304,6,,0,0,4553.905,1,,
7048,17:29:00,17:29:00,1041201,7,,0,0,23240.512,1,,
7048,17:32:00,17:39:00,859404,8,,0,0,24235.502,1,,
7049,17:39:00,17:39:00,859404,1,,0,0,0.0,1,,
7049,17:41:00,17:41:00,1041601,2,,0,0,831.605,1,,
7049,17:42:00,17:42:00,1041501,3,,0,0,1304.229,1,,
7049,17:44:00,17:44:00,1041401,4,,0,0,2165.648,1,,
7049,17:47:00,17:47:00,1042001,5,,0,0,2560.125,1,,
7049,17:51:00,17:51:00,1111901,6,,0,0,5107.548,1,,
7049,17:53:00,17:53:00,1104101,7,,0,0,5595.59,1,,
7049,17:54:00,17:54:00,1104001,8,,0,0,6134.183,1,,
7049,17:58:00,17:58:00,2354901,9,,0,0,8922.046,1,,
7049,18:00:00,18:00:00,1104801,10,,0,0,10003.246,1,,
7049,18:02:00,18:02:00,2127101,11,,0,0,11961.876,1,,
7049,18:03:00,18:03:00,2127201,12,,0,0,12754.104,1,,
7049,18:07:00,18:07:00,1112601,13,,0,0,15765.507,1,,
7049,18:09:00,18:09:00,1097201,14,,0,0,16589.473,1,,
7049,18:11:00,18:11:00,1097301,15,,0,0,17065.613,1,,
7049,18:13:00,18:13:00,2376101,16,,0,0,18257.4,1,,
7049,18:15:00,18:15:00,1097401,17,,0,0,20018.404,1,,
7049,18:17:00,18:17:00,1097501,18,,0,0,21632.723,1,,
7049,18:18:00,18:18:00,1097801,19,,0,0,22091.436,1,,
7049,18:20:00,18:20:00,1097601,20,,0,0,22855.301,1,,
7049,18:21:00,18:21:00,1097701,21,,0,0,23597.787,1,,
7049,18:23:00,18:23:00,1108101,22,,0,0,24252.881,1,,
7050,06:00:00,06:00:00,781909,1,,0,0,0.0,1,,
7050,06:02:00,06:02:00,2434702,2,,0,0,612.266,1,,
7050,06:05:00,06:05:00,2455502,3,,0,0,2186.741,1,,
7050,06:06:00,06:06:00,2434802,4,,0,0,2698.891,1,,
7050,06:07:00,06:07:00,2455702,5,,0,0,3313.366,1,,
7050,06:10:00,06:10:00,2176304,6,,0,0,4553.905,1,,
7050,06:29:00,06:29:00,1041201,7,,0,0,23240.512,1,,
7050,06:32:00,06:32:00,859402,8,,0,0,24179.758,1,,
7051,06:16:00,06:16:00,859403,1,,0,0,0.0,1,,
7051,06:19:00,06:19:00,1041202,2,,0,0,890.055,1,,
7051,06:36:00,06:36:00,2176303,3,,0,0,19773.494,1,,
7051,06:38:00,06:38:00,2455701,4,,0,0,20958.705,1,,
7051,06:40:00,06:40:00,2434801,5,,0,0,21650.225,1,,
7051,06:41:00,06:41:00,2455501,6,,0,0,21996.092,1,,
7051,06:44:00,06:44:00,2434701,7,,0,0,23532.061,1,,
7051,06:46:00,06:46:00,781905,8,,0,0,24350.377,1,,
7052,05:00:00,05:00:00,781909,1,,0,0,0.0,1,,
7052,05:02:00,05:02:00,2434702,2,,0,0,612.266,1,,
7052,05:05:00,05:05:00,2455502,3,,0,0,2186.741,1,,
7052,05:06:00,05:06:00,2434802,4,,0,0,2698.891,1,,
7052,05:07:00,05:07:00,2455702,5,,0,0,3313.366,1,,
7052,05:10:00,05:10:00,2176304,6,,0,0,4553.905,1,,
7052,05:29:00,05:29:00,1041201,7,,0,0,23240.512,1,,
7052,05:32:00,05:32:00,859402,8,,0,0,24179.758,1,,
7053,08:26:00,08:26:00,859403,1,,0,0,0.0,1,,
7053,08:29:00,08:29:00,1041202,2,,0,0,890.055,1,,
7053,08:46:00,08:46:00,2176303,3,,0,0,19773.494,1,,
7053,08:48:00,08:48:00,2455701,4,,0,0,20958.705,1,,
7053,08:50:00,08:50:00,2434801,5,,0,0,21650.225,1,,
7053,08:51:00,08:51:00,2455501,6,,0,0,21996.092,1,,
7053,08:54:00,08:54:00,2434701,7,,0,0,23532.061,1,,
7053,08:56:00,08:56:00,781905,8,,0,0,24350.377,1,,
7054,07:00:00,07:00:00,781909,1,,0,0,0.0,1,,
7054,07:02:00,07:02:00,2434702,2,,0,0,612.266,1,,
7054,07:05:00,07:05:00,2455502,3,,0,0,2186.741,1,,
7054,07:06:00,07:06:00,2434802,4,,0,0,2698.891,1,,
7054,07:07:00,07:07:00,2455702,5,,0,0,3313.366,1,,
7054,07:10:00,07:10:00,2176304,6,,0,0,4553.905,1,,
7054,07:29:00,07:29:00,1041201,7,,0,0,23240.512,1,,
7054,07:32:00,07:39:00,859405,8,,0,0,24212.385,1,,
7055,07:39:00,07:39:00,859405,1,,0,0,0.0,1,,
7055,07:41:00,07:41:00,1041601,2,,0,0,861.092,1,,
7055,07:42:00,07:42:00,1041501,3,,0,0,1333.717,1,,
7055,07:44:00,07:44:00,1041402,4,,0,0,2146.104,1,,
7055,07:46:00,07:46:00,1041502,5,,0,0,3158.061,1,,
7055,07:47:00,07:47:00,1041602,6,,0,0,3756.924,1,,
7055,07:49:00,07:49:00,1041301,7,,0,0,4301.86,1,,
7055,07:54:00,07:54:00,1028701,8,,0,0,8755.518,1,,
7055,07:55:00,07:55:00,1456701,9,,0,0,9182.01,1,,
7055,07:56:00,07:56:00,1456601,10,,0,0,9457.966,1,,
7055,08:01:00,08:01:00,1033501,11,,0,0,14280.322,1,,
7055,08:02:00,08:02:00,1033201,12,,0,0,14454.802,1,,
7055,08:03:00,08:03:00,1032001,13,,0,0,15205.823,1,,
7055,08:04:00,08:04:00,1032101,14,,0,0,15746.89,1,,
7055,08:06:00,08:06:00,1029901,15,,0,0,17320.16,1,,
7055,08:07:00,08:07:00,1029801,16,,0,0,17772.742,1,,
7055,08:08:00,08:08:00,2245801,17,,0,0,18086.461,1,,
7056,15:00:00,15:00:00,781909,1,,0,0,0.0,1,,
7056,15:02:00,15:02:00,2434702,2,,0,0,612.266,1,,
7056,15:05:00,15:05:00,2455502,3,,0,0,2186.741,1,,
7056,15:06:00,15:06:00,2434802,4,,0,0,2698.891,1,,
7056,15:07:00,15:07:00,2455702,5,,0,0,3313.366,1,,
7056,15:10:00,15:10:00,2176304,6,,0,0,4553.905,1,,
7056,15:29:00,15:29:00,1041201,7,,0,0,23240.512,1,,
7056,15:32:00,15:32:00,859402,8,,0,0,24179.758,1,,
7057,18:05:00,18:05:00,781909,1,,0,0,0.0,1,,
7057,18:07:00,18:07:00,2434702,2,,0,0,612.266,1,,
7057,18:10:00,18:10:00,2455502,3,,0,0,2186.741,1,,
7057,18:11:00,18:11:00,2434802,4,,0,0,2698.891,1,,
7057,18:12:00,18:12:00,2455702,5,,0,0,3313.366,1,,
7057,18:15:00,18:15:00,2176304,6,,0,0,4553.905,1,,
7057,18:34:00,18:34:00,1041201,7,,0,0,23240.512,1,,
7057,18:37:00,18:39:00,859404,8,,0,0,24235.502,1,,
7058,18:39:00,18:39:00,859404,1,,0,0,0.0,1,,
7058,18:41:00,18:41:00,1041601,2,,0,0,831.605,1,,
7058,18:42:00,18:42:00,1041501,3,,0,0,1304.229,1,,
7058,18:44:00,18:44:00,1041401,4,,0,0,2165.648,1,,
7058,18:47:00,18:47:00,1042001,5,,0,0,2560.125,1,,
7058,18:51:00,18:51:00,1111901,6,,0,0,5107.548,1,,
7058,18:53:00,18:53:00,1104101,7,,0,0,5595.59,1,,
7058,18:54:00,18:54:00,1104001,8,,0,0,6134.183,1,,
7058,18:58:00,18:58:00,2354901,9,,0,0,8922.046,1,,
7058,19:00:00,19:00:00,1104801,10,,0,0,10003.246,1,,
7058,19:02:00,19:02:00,2127101,11,,0,0,11961.876,1,,
7058,19:03:00,19:03:00,2127201,12,,0,0,12754.104,1,,
7058,19:07:00,19:07:00,1112601,13,,0,0,15765.507,1,,
7058,19:09:00,19:09:00,1097201,14,,0,0,16589.473,1,,
7058,19:11:00,19:11:00,1097301,15,,0,0,17065.613,1,,
7058,19:13:00,19:13:00,2376101,16,,0,0,18257.4,1,,
7058,19:15:00,19:15:00,1097401,17,,0,0,20018.404,1,,
7058,19:17:00,19:17:00,1097501,18,,0,0,21632.723,1,,
7058,19:18:00,19:18:00,1097801,19,,0,0,22091.436,1,,
7058,19:20:00,19:20:00,1097601,20,,0,0,22855.301,1,,
7058,19:21:00,19:21:00,1097701,21,,0,0,23597.787,1,,
7058,19:23:00,19:23:00,1108101,22,,0,0,24252.881,1,,
7059,05:23:00,05:23:00,1108101,1,,0,0,0.0,1,,
7059,05:24:00,05:24:00,1097702,2,,0,0,639.022,1,,
7059,05:26:00,05:26:00,1097602,3,,0,0,1419.696,1,,
7059,05:28:00,05:28:00,1097802,4,,0,0,2162.026,1,,
7059,05:29:00,05:29:00,1097502,5,,0,0,2651.834,1,,
7059,05:31:00,05:31:00,1097402,6,,0,0,4236.98,1,,
7059,05:33:00,05:33:00,2376102,7,,0,0,6040.744,1,,
7059,05:36:00,05:36:00,1097302,8,,0,0,7342.844,1,,
7059,05:38:00,05:38:00,1097202,9,,0,0,7656.317,1,,
7059,05:40:00,05:40:00,1112602,10,,0,0,8532.633,1,,
7059,05:44:00,05:44:00,2127202,11,,0,0,11577.715,1,,
7059,05:45:00,05:45:00,2127102,12,,0,0,12242.65,1,,
7059,05:47:00,05:47:00,1104802,13,,0,0,14414.088,1,,
7059,05:49:00,05:49:00,2354902,14,,0,0,15310.246,1,,
7059,05:52:00,05:52:00,1104002,15,,0,0,18102.941,1,,
7059,05:53:00,05:53:00,1104102,16,,0,0,18702.543,1,,
7059,05:55:00,05:55:00,1111902,17,,0,0,19210.602,1,,
7059,06:16:00,06:16:00,2176303,18,,0,0,43112.184,1,,
7059,06:18:00,06:18:00,2455701,19,,0,0,44297.406,1,,
7059,06:20:00,06:20:00,2434801,20,,0,0,44988.926,1,,
7059,06:21:00,06:21:00,2455501,21,,0,0,45334.793,1,,
7059,06:24:00,06:24:00,2434701,22,,0,0,46870.773,1,,
7059,06:26:00,06:26:00,781905,23,,0,0,47689.094,1,,
7060,05:35:00,05:35:00,781801,1,,0,0,0.0,1,,
7060,05:40:00,05:40:00,1025403,2,,0,0,1881.965,1,,
7060,05:45:00,05:45:00,781914,3,,0,0,3597.274,1,,
7060,05:49:00,05:49:00,1024204,4,,0,0,5451.624,1,,
7060,05:51:00,05:51:00,2417809,5,,0,0,6558.284,1,,
7060,05:53:00,05:53:00,1024904,6,,0,0,7385.625,1,,
7060,05:56:00,05:56:00,2176304,7,,0,0,8648.365,1,,
7060,06:00:00,06:00:00,1031301,8,,0,0,12052.269,1,,
7060,06:03:00,06:03:00,1031401,9,,0,0,13705.818,1,,
7060,06:04:00,06:04:00,1031701,10,,0,0,14257.048,1,,
7060,06:06:00,06:06:00,1031801,11,,0,0,14826.435,1,,
7060,06:07:00,06:07:00,1031601,12,,0,0,15206.447,1,,
7060,06:09:00,06:09:00,1031901,13,,0,0,15720.591,1,,
7060,06:11:00,06:11:00,1047101,14,,0,0,17084.217,1,,
7060,06:12:00,06:12:00,1047201,15,,0,0,17653.451,1,,
7060,06:13:00,06:13:00,1047301,16,,0,0,18039.783,1,,
7060,06:15:00,06:15:00,2415501,17,,0,0,18821.107,1,,
7060,06:16:00,06:16:00,1047501,18,,0,0,19476.1,1,,
7060,06:17:00,06:17:00,1035201,19,,0,0,20056.574,1,,
7060,06:19:00,07:53:00,1035001,20,,0,0,21526.885,1,,
7061,07:55:00,07:55:00,1035002,1,,0,0,0.0,1,,
7061,07:57:00,07:57:00,1035202,2,,0,0,740.082,1,,
7061,07:58:00,07:58:00,1047502,3,,0,0,1320.554,1,,
7061,07:59:00,07:59:00,2415502,4,,0,0,1983.289,1,,
7061,08:01:00,08:01:00,1047302,5,,0,0,2773.178,1,,
7061,08:02:00,08:02:00,1047202,6,,0,0,3159.508,1,,
7061,08:03:00,08:03:00,1047102,7,,0,0,3728.744,1,,
7061,08:05:00,08:05:00,1031902,8,,0,0,5049.083,1,,
7061,08:07:00,08:07:00,1031602,9,,0,0,5606.51,1,,
7061,08:09:00,08:09:00,1031802,10,,0,0,6004.256,1,,
7061,08:11:00,08:11:00,1031702,11,,0,0,6555.897,1,,
7061,08:13:00,08:13:00,1031402,12,,0,0,7062.128,1,,
7061,08:14:00,08:14:00,2188602,13,,0,0,7699.833,1,,
7061,08:17:00,08:17:00,1031302,14,,0,0,9018.286,1,,
7061,08:21:00,08:21:00,2176303,15,,0,0,12344.013,1,,
7061,08:23:00,08:23:00,1024903,16,,0,0,13420.347,1,,
7061,08:24:00,08:24:00,1024004,17,,0,0,14043.709,1,,
7061,08:26:00,08:26:00,1024203,18,,0,0,15495.049,1,,
7061,08:30:00,08:30:00,2200704,19,,0,0,16965.004,1,,
7061,08:31:00,08:31:00,781907,20,,0,0,17425.242,1,,
7061,08:34:00,08:34:00,1025401,21,,0,0,19185.15,1,,
7061,08:40:00,08:40:00,781899,22,,0,0,21008.406,1,,
7062,10:35:00,10:35:00,781801,1,,0,0,0.0,1,,
7062,10:40:00,10:40:00,1025403,2,,0,0,1881.965,1,,
7062,10:45:00,10:45:00,781914,3,,0,0,3597.274,1,,
7062,10:49:00,10:49:00,1024204,4,,0,0,5451.624,1,,
7062,10:51:00,10:51:00,2417809,5,,0,0,6558.284,1,,
7062,10:53:00,10:53:00,1024904,6,,0,0,7385.625,1,,
7062,10:56:00,10:56:00,2176304,7,,0,0,8648.365,1,,
7062,11:00:00,11:00:00,1031301,8,,0,0,12052.269,1,,
7062,11:03:00,11:03:00,1031401,9,,0,0,13705.818,1,,
7062,11:04:00,11:04:00,1031701,10,,0,0,14257.048,1,,
7062,11:06:00,11:06:00,1031801,11,,0,0,14826.435,1,,
7062,11:07:00,11:07:00,1031601,12,,0,0,15206.447,1,,
7062,11:09:00,11:09:00,1031901,13,,0,0,15720.591,1,,
7062,11:11:00,11:11:00,1047101,14,,0,0,17084.217,1,,
7062,11:12:00,11:12:00,1047201,15,,0,0,17653.451,1,,
7062,11:13:00,11:13:00,1047301,16,,0,0,18039.783,1,,
7062,11:15:00,11:15:00,2415501,17,,0,0,18821.107,1,,
7062,11:16:00,11:16:00,1047501,18,,0,0,19476.1,1,,
7062,11:17:00,11:17:00,1035201,19,,0,0,20056.574,1,,
7062,11:19:00,11:19:00,1035001,20,,0,0,21526.885,1,,
7063,14:20:00,14:20:00,781801,1,,0,0,0.0,1,,
7063,14:25:00,14:25:00,1025403,2,,0,0,1881.965,1,,
7063,14:30:00,14:30:00,781914,3,,0,0,3597.274,1,,
7063,14:34:00,14:34:00,1024204,4,,0,0,5451.624,1,,
7063,14:36:00,14:36:00,2417809,5,,0,0,6558.284,1,,
7063,14:38:00,14:38:00,1024904,6,,0,0,7385.625,1,,
7063,14:41:00,14:41:00,2176304,7,,0,0,8648.365,1,,
7063,14:45:00,14:45:00,1031301,8,,0,0,12052.269,1,,
7063,14:48:00,14:48:00,1031401,9,,0,0,13705.818,1,,
7063,14:49:00,14:49:00,1031701,10,,0,0,14257.048,1,,
7063,14:51:00,14:51:00,1031801,11,,0,0,14826.435,1,,
7063,14:52:00,14:52:00,1031601,12,,0,0,15206.447,1,,
7063,14:54:00,14:54:00,1031901,13,,0,0,15720.591,1,,
7063,14:56:00,14:56:00,1047101,14,,0,0,17084.217,1,,
7063,14:57:00,14:57:00,1047201,15,,0,0,17653.451,1,,
7063,14:58:00,14:58:00,1047301,16,,0,0,18039.783,1,,
7063,15:00:00,15:00:00,2415501,17,,0,0,18821.107,1,,
7063,15:01:00,15:01:00,1047501,18,,0,0,19476.1,1,,
7063,15:02:00,15:02:00,1035201,19,,0,0,20056.574,1,,
7063,15:04:00,15:04:00,1035001,20,,0,0,21526.885,1,,
7064,16:50:00,16:50:00,781801,1,,0,0,0.0,1,,
7064,16:55:00,16:55:00,1025403,2,,0,0,1881.965,1,,
7064,17:00:00,17:00:00,781914,3,,0,0,3597.274,1,,
7064,17:04:00,17:04:00,1024204,4,,0,0,5451.624,1,,
7064,17:06:00,17:06:00,2417809,5,,0,0,6558.284,1,,
7064,17:08:00,17:08:00,1024904,6,,0,0,7385.625,1,,
7064,17:11:00,17:11:00,2176304,7,,0,0,8648.365,1,,
7064,17:15:00,17:15:00,1031301,8,,0,0,12052.269,1,,
7064,17:18:00,17:18:00,1031401,9,,0,0,13705.818,1,,
7064,17:19:00,17:19:00,1031701,10,,0,0,14257.048,1,,
7064,17:21:00,17:21:00,1031801,11,,0,0,14826.435,1,,
7064,17:22:00,17:22:00,1031601,12,,0,0,15206.447,1,,
7064,17:24:00,17:24:00,1031901,13,,0,0,15720.591,1,,
7064,17:26:00,17:26:00,1047101,14,,0,0,17084.217,1,,
7064,17:27:00,17:27:00,1047201,15,,0,0,17653.451,1,,
7064,17:28:00,17:28:00,1047301,16,,0,0,18039.783,1,,
7064,17:30:00,17:30:00,2415501,17,,0,0,18821.107,1,,
7064,17:31:00,17:31:00,1047501,18,,0,0,19476.1,1,,
7064,17:32:00,17:32:00,1035201,19,,0,0,20056.574,1,,
7064,17:34:00,17:34:00,1035001,20,,0,0,21526.885,1,,
7065,18:20:00,18:20:00,781801,1,,0,0,0.0,1,,
7065,18:25:00,18:25:00,1025403,2,,0,0,1881.965,1,,
7065,18:30:00,18:30:00,781914,3,,0,0,3597.274,1,,
7065,18:34:00,18:34:00,1024204,4,,0,0,5451.624,1,,
7065,18:36:00,18:36:00,2417809,5,,0,0,6558.284,1,,
7065,18:38:00,18:38:00,1024904,6,,0,0,7385.625,1,,
7065,18:41:00,18:41:00,2176304,7,,0,0,8648.365,1,,
7065,18:45:00,18:45:00,1031301,8,,0,0,12052.269,1,,
7065,18:48:00,18:48:00,1031401,9,,0,0,13705.818,1,,
7065,18:49:00,18:49:00,1031701,10,,0,0,14257.048,1,,
7065,18:51:00,18:51:00,1031801,11,,0,0,14826.435,1,,
7065,18:52:00,18:52:00,1031601,12,,0,0,15206.447,1,,
7065,18:54:00,18:54:00,1031901,13,,0,0,15720.591,1,,
7065,18:56:00,18:56:00,1047101,14,,0,0,17084.217,1,,
7065,18:57:00,18:57:00,1047201,15,,0,0,17653.451,1,,
7065,18:58:00,18:58:00,1047301,16,,0,0,18039.783,1,,
7065,19:00:00,19:00:00,2415501,17,,0,0,18821.107,1,,
7065,19:01:00,19:01:00,1047501,18,,0,0,19476.1,1,,
7065,19:02:00,19:02:00,1035201,19,,0,0,20056.574,1,,
7065,19:04:00,19:04:00,1035001,20,,0,0,21526.885,1,,
7066,20:35:00,20:35:00,781801,1,,0,0,0.0,1,,
7066,20:40:00,20:40:00,1025403,2,,0,0,1881.965,1,,
7066,20:45:00,20:45:00,781914,3,,0,0,3597.274,1,,
7066,20:49:00,20:49:00,1024204,4,,0,0,5451.624,1,,
7066,20:51:00,20:51:00,2417809,5,,0,0,6558.284,1,,
7066,20:53:00,20:53:00,1024904,6,,0,0,7385.625,1,,
7066,20:56:00,20:56:00,2176304,7,,0,0,8648.365,1,,
7066,21:00:00,21:00:00,1031301,8,,0,0,12052.269,1,,
7066,21:03:00,21:03:00,1031401,9,,0,0,13705.818,1,,
7066,21:04:00,21:04:00,1031701,10,,0,0,14257.048,1,,
7066,21:06:00,21:06:00,1031801,11,,0,0,14826.435,1,,
7066,21:07:00,21:07:00,1031601,12,,0,0,15206.447,1,,
7066,21:09:00,21:09:00,1031901,13,,0,0,15720.591,1,,
7066,21:11:00,21:11:00,1047101,14,,0,0,17084.217,1,,
7066,21:12:00,21:12:00,1047201,15,,0,0,17653.451,1,,
7066,21:13:00,21:13:00,1047301,16,,0,0,18039.783,1,,
7066,21:15:00,21:15:00,2415501,17,,0,0,18821.107,1,,
7066,21:16:00,21:16:00,1047501,18,,0,0,19476.1,1,,
7066,21:17:00,21:17:00,1035201,19,,0,0,20056.574,1,,
7066,21:19:00,21:19:00,1035001,20,,0,0,21526.885,1,,
7067,04:40:00,04:40:00,1035002,1,,0,0,0.0,1,,
7067,04:42:00,04:42:00,1035202,2,,0,0,740.082,1,,
7067,04:43:00,04:43:00,1047502,3,,0,0,1320.554,1,,
7067,04:44:00,04:44:00,2415502,4,,0,0,1983.289,1,,
7067,04:46:00,04:46:00,1047302,5,,0,0,2773.178,1,,
7067,04:47:00,04:47:00,1047202,6,,0,0,3159.508,1,,
7067,04:48:00,04:48:00,1047102,7,,0,0,3728.744,1,,
7067,04:50:00,04:50:00,1031902,8,,0,0,5049.083,1,,
7067,04:52:00,04:52:00,1031602,9,,0,0,5606.51,1,,
7067,04:54:00,04:54:00,1031802,10,,0,0,6004.256,1,,
7067,04:56:00,04:56:00,1031702,11,,0,0,6555.897,1,,
7067,04:58:00,04:58:00,1031402,12,,0,0,7062.128,1,,
7067,04:59:00,04:59:00,2188602,13,,0,0,7699.833,1,,
7067,05:02:00,05:02:00,1031302,14,,0,0,9018.286,1,,
7067,05:06:00,05:06:00,2176303,15,,0,0,12344.013,1,,
7067,05:08:00,05:08:00,1024903,16,,0,0,13420.347,1,,
7067,05:09:00,05:09:00,1024004,17,,0,0,14043.709,1,,
7067,05:11:00,05:11:00,1024203,18,,0,0,15495.049,1,,
7067,05:15:00,05:15:00,2200704,19,,0,0,16965.004,1,,
7067,05:16:00,05:16:00,781907,20,,0,0,17425.242,1,,
7067,05:19:00,05:19:00,1025401,21,,0,0,19185.15,1,,
7067,05:25:00,05:25:00,781899,22,,0,0,21008.406,1,,
7068,07:25:00,07:25:00,1035002,1,,0,0,0.0,1,,
7068,07:27:00,07:27:00,1035202,2,,0,0,740.082,1,,
7068,07:28:00,07:28:00,1047502,3,,0,0,1320.554,1,,
7068,07:29:00,07:29:00,2415502,4,,0,0,1983.289,1,,
7068,07:31:00,07:31:00,1047302,5,,0,0,2773.178,1,,
7068,07:32:00,07:32:00,1047202,6,,0,0,3159.508,1,,
7068,07:33:00,07:33:00,1047102,7,,0,0,3728.744,1,,
7068,07:35:00,07:35:00,1031902,8,,0,0,5049.083,1,,
7068,07:37:00,07:37:00,1031602,9,,0,0,5606.51,1,,
7068,07:39:00,07:39:00,1031802,10,,0,0,6004.256,1,,
7068,07:41:00,07:41:00,1031702,11,,0,0,6555.897,1,,
7068,07:43:00,07:43:00,1031402,12,,0,0,7062.128,1,,
7068,07:44:00,07:44:00,2188602,13,,0,0,7699.833,1,,
7068,07:47:00,07:47:00,1031302,14,,0,0,9018.286,1,,
7068,07:51:00,07:51:00,2176303,15,,0,0,12344.013,1,,
7068,07:53:00,07:53:00,1024903,16,,0,0,13420.347,1,,
7068,07:54:00,07:54:00,1024004,17,,0,0,14043.709,1,,
7068,07:56:00,07:56:00,1024203,18,,0,0,15495.049,1,,
7068,08:00:00,08:00:00,2200704,19,,0,0,16965.004,1,,
7068,08:01:00,08:01:00,781907,20,,0,0,17425.242,1,,
7068,08:04:00,08:04:00,1025401,21,,0,0,19185.15,1,,
7068,08:10:00,08:10:00,781899,22,,0,0,21008.406,1,,
7069,12:40:00,12:40:00,1035002,1,,0,0,0.0,1,,
7069,12:42:00,12:42:00,1035202,2,,0,0,740.082,1,,
7069,12:43:00,12:43:00,1047502,3,,0,0,1320.554,1,,
7069,12:44:00,12:44:00,2415502,4,,0,0,1983.289,1,,
7069,12:46:00,12:46:00,1047302,5,,0,0,2773.178,1,,
7069,12:47:00,12:47:00,1047202,6,,0,0,3159.508,1,,
7069,12:48:00,12:48:00,1047102,7,,0,0,3728.744,1,,
7069,12:50:00,12:50:00,1031902,8,,0,0,5049.083,1,,
7069,12:52:00,12:52:00,1031602,9,,0,0,5606.51,1,,
7069,12:54:00,12:54:00,1031802,10,,0,0,6004.256,1,,
7069,12:56:00,12:56:00,1031702,11,,0,0,6555.897,1,,
7069,12:58:00,12:58:00,1031402,12,,0,0,7062.128,1,,
7069,12:59:00,12:59:00,2188602,13,,0,0,7699.833,1,,
7069,13:02:00,13:02:00,1031302,14,,0,0,9018.286,1,,
7069,13:06:00,13:06:00,2176303,15,,0,0,12344.013,1,,
7069,13:08:00,13:08:00,1024903,16,,0,0,13420.347,1,,
7069,13:09:00,13:09:00,1024004,17,,0,0,14043.709,1,,
7069,13:11:00,13:11:00,1024203,18,,0,0,15495.049,1,,
7069,13:15:00,13:15:00,2200704,19,,0,0,16965.004,1,,
7069,13:16:00,13:16:00,781907,20,,0,0,17425.242,1,,
7069,13:19:00,13:19:00,1025401,21,,0,0,19185.15,1,,
7069,13:25:00,13:25:00,781899,22,,0,0,21008.406,1,,
7070,15:55:00,15:55:00,1035002,1,,0,0,0.0,1,,
7070,15:57:00,15:57:00,1035202,2,,0,0,740.082,1,,
7070,15:58:00,15:58:00,1047502,3,,0,0,1320.554,1,,
7070,15:59:00,15:59:00,2415502,4,,0,0,1983.289,1,,
7070,16:01:00,16:01:00,1047302,5,,0,0,2773.178,1,,
7070,16:02:00,16:02:00,1047202,6,,0,0,3159.508,1,,
7070,16:03:00,16:03:00,1047102,7,,0,0,3728.744,1,,
7070,16:05:00,16:05:00,1031902,8,,0,0,5049.083,1,,
7070,16:07:00,16:07:00,1031602,9,,0,0,5606.51,1,,
7070,16:09:00,16:09:00,1031802,10,,0,0,6004.256,1,,
7070,16:11:00,16:11:00,1031702,11,,0,0,6555.897,1,,
7070,16:13:00,16:13:00,1031402,12,,0,0,7062.128,1,,
7070,16:14:00,16:14:00,2188602,13,,0,0,7699.833,1,,
7070,16:17:00,16:17:00,1031302,14,,0,0,9018.286,1,,
7070,16:21:00,16:21:00,2176303,15,,0,0,12344.013,1,,
7070,16:23:00,16:23:00,1024903,16,,0,0,13420.347,1,,
7070,16:24:00,16:24:00,1024004,17,,0,0,14043.709,1,,
7070,16:26:00,16:26:00,1024203,18,,0,0,15495.049,1,,
7070,16:30:00,16:30:00,2200704,19,,0,0,16965.004,1,,
7070,16:31:00,16:31:00,781907,20,,0,0,17425.242,1,,
7070,16:34:00,16:34:00,1025401,21,,0,0,19185.15,1,,
7070,16:40:00,16:40:00,781899,22,,0,0,21008.406,1,,
7071,19:40:00,19:40:00,1035002,1,,0,0,0.0,1,,
7071,19:42:00,19:42:00,1035202,2,,0,0,740.082,1,,
7071,19:43:00,19:43:00,1047502,3,,0,0,1320.554,1,,
7071,19:44:00,19:44:00,2415502,4,,0,0,1983.289,1,,
7071,19:46:00,19:46:00,1047302,5,,0,0,2773.178,1,,
7071,19:47:00,19:47:00,1047202,6,,0,0,3159.508,1,,
7071,19:48:00,19:48:00,1047102,7,,0,0,3728.744,1,,
7071,19:50:00,19:50:00,1031902,8,,0,0,5049.083,1,,
7071,19:52:00,19:52:00,1031602,9,,0,0,5606.51,1,,
7071,19:54:00,19:54:00,1031802,10,,0,0,6004.256,1,,
7071,19:56:00,19:56:00,1031702,11,,0,0,6555.897,1,,
7071,19:58:00,19:58:00,1031402,12,,0,0,7062.128,1,,
7071,19:59:00,19:59:00,2188602,13,,0,0,7699.833,1,,
7071,20:02:00,20:02:00,1031302,14,,0,0,9018.286,1,,
7071,20:06:00,20:06:00,2176303,15,,0,0,12344.013,1,,
7071,20:08:00,20:08:00,1024903,16,,0,0,13420.347,1,,
7071,20:09:00,20:09:00,1024004,17,,0,0,14043.709,1,,
7071,20:11:00,20:11:00,1024203,18,,0,0,15495.049,1,,
7071,20:15:00,20:15:00,2200704,19,,0,0,16965.004,1,,
7071,20:16:00,20:16:00,781907,20,,0,0,17425.242,1,,
7071,20:19:00,20:19:00,1025401,21,,0,0,19185.15,1,,
7071,20:25:00,20:25:00,781899,22,,0,0,21008.406,1,,
7072,05:25:00,05:25:00,1035002,1,,0,0,0.0,1,,
7072,05:27:00,05:27:00,1035202,2,,0,0,740.082,1,,
7072,05:28:00,05:28:00,1047502,3,,0,0,1320.554,1,,
7072,05:29:00,05:29:00,2415502,4,,0,0,1983.289,1,,
7072,05:31:00,05:31:00,1047302,5,,0,0,2773.178,1,,
7072,05:32:00,05:32:00,1047202,6,,0,0,3159.508,1,,
7072,05:33:00,05:33:00,1047102,7,,0,0,3728.744,1,,
7072,05:35:00,05:35:00,1031902,8,,0,0,5049.083,1,,
7072,05:37:00,05:37:00,1031602,9,,0,0,5606.51,1,,
7072,05:39:00,05:39:00,1031802,10,,0,0,6004.256,1,,
7072,05:41:00,05:41:00,1031702,11,,0,0,6555.897,1,,
7072,05:43:00,05:43:00,1031402,12,,0,0,7062.128,1,,
7072,05:44:00,05:44:00,2188602,13,,0,0,7699.833,1,,
7072,05:47:00,05:47:00,1031302,14,,0,0,9018.286,1,,
7072,05:51:00,05:51:00,2176303,15,,0,0,12344.013,1,,
7072,05:53:00,05:53:00,1024903,16,,0,0,13420.347,1,,
7072,05:54:00,05:54:00,1024004,17,,0,0,14043.709,1,,
7072,05:56:00,05:56:00,1024203,18,,0,0,15495.049,1,,
7072,06:00:00,06:00:00,2200704,19,,0,0,16965.004,1,,
7072,06:01:00,06:01:00,781907,20,,0,0,17425.242,1,,
7072,06:04:00,06:04:00,1025401,21,,0,0,19185.15,1,,
7072,06:10:00,06:10:00,781899,22,,0,0,21008.406,1,,
7073,13:40:00,13:40:00,1035002,1,,0,0,0.0,1,,
7073,13:42:00,13:42:00,1035202,2,,0,0,740.082,1,,
7073,13:43:00,13:43:00,1047502,3,,0,0,1320.554,1,,
7073,13:44:00,13:44:00,2415502,4,,0,0,1983.289,1,,
7073,13:46:00,13:46:00,1047302,5,,0,0,2773.178,1,,
7073,13:47:00,13:47:00,1047202,6,,0,0,3159.508,1,,
7073,13:48:00,13:48:00,1047102,7,,0,0,3728.744,1,,
7073,13:50:00,13:50:00,1031902,8,,0,0,5049.083,1,,
7073,13:52:00,13:52:00,1031602,9,,0,0,5606.51,1,,
7073,13:54:00,13:54:00,1031802,10,,0,0,6004.256,1,,
7073,13:56:00,13:56:00,1031702,11,,0,0,6555.897,1,,
7073,13:58:00,13:58:00,1031402,12,,0,0,7062.128,1,,
7073,13:59:00,13:59:00,2188602,13,,0,0,7699.833,1,,
7073,14:02:00,14:02:00,1031302,14,,0,0,9018.286,1,,
7073,14:06:00,14:06:00,2176303,15,,0,0,12344.013,1,,
7073,14:08:00,14:08:00,1024903,16,,0,0,13420.347,1,,
7073,14:09:00,14:09:00,1024004,17,,0,0,14043.709,1,,
7073,14:11:00,14:11:00,1024203,18,,0,0,15495.049,1,,
7073,14:15:00,14:15:00,2200704,19,,0,0,16965.004,1,,
7073,14:16:00,14:16:00,781907,20,,0,0,17425.242,1,,
7073,14:19:00,14:19:00,1025401,21,,0,0,19185.15,1,,
7073,14:25:00,14:25:00,781899,22,,0,0,21008.406,1,,
7074,16:25:00,16:25:00,1035002,1,,0,0,0.0,1,,
7074,16:27:00,16:27:00,1035202,2,,0,0,740.082,1,,
7074,16:28:00,16:28:00,1047502,3,,0,0,1320.554,1,,
7074,16:29:00,16:29:00,2415502,4,,0,0,1983.289,1,,
7074,16:31:00,16:31:00,1047302,5,,0,0,2773.178,1,,
7074,16:32:00,16:32:00,1047202,6,,0,0,3159.508,1,,
7074,16:33:00,16:33:00,1047102,7,,0,0,3728.744,1,,
7074,16:35:00,16:35:00,1031902,8,,0,0,5049.083,1,,
7074,16:37:00,16:37:00,1031602,9,,0,0,5606.51,1,,
7074,16:39:00,16:39:00,1031802,10,,0,0,6004.256,1,,
7074,16:41:00,16:41:00,1031702,11,,0,0,6555.897,1,,
7074,16:43:00,16:43:00,1031402,12,,0,0,7062.128,1,,
7074,16:44:00,16:44:00,2188602,13,,0,0,7699.833,1,,
7074,16:47:00,16:47:00,1031302,14,,0,0,9018.286,1,,
7074,16:51:00,16:51:00,2176303,15,,0,0,12344.013,1,,
7074,16:53:00,16:53:00,1024903,16,,0,0,13420.347,1,,
7074,16:54:00,16:54:00,1024004,17,,0,0,14043.709,1,,
7074,16:56:00,16:56:00,1024203,18,,0,0,15495.049,1,,
7074,17:00:00,17:00:00,2200704,19,,0,0,16965.004,1,,
7074,17:01:00,17:01:00,781907,20,,0,0,17425.242,1,,
7074,17:04:00,17:04:00,1025401,21,,0,0,19185.15,1,,
7074,17:10:00,17:10:00,781899,22,,0,0,21008.406,1,,
7075,20:40:00,20:40:00,1035002,1,,0,0,0.0,1,,
7075,20:42:00,20:42:00,1035202,2,,0,0,740.082,1,,
7075,20:43:00,20:43:00,1047502,3,,0,0,1320.554,1,,
7075,20:44:00,20:44:00,2415502,4,,0,0,1983.289,1,,
7075,20:46:00,20:46:00,1047302,5,,0,0,2773.178,1,,
7075,20:47:00,20:47:00,1047202,6,,0,0,3159.508,1,,
7075,20:48:00,20:48:00,1047102,7,,0,0,3728.744,1,,
7075,20:50:00,20:50:00,1031902,8,,0,0,5049.083,1,,
7075,20:52:00,20:52:00,1031602,9,,0,0,5606.51,1,,
7075,20:54:00,20:54:00,1031802,10,,0,0,6004.256,1,,
7075,20:56:00,20:56:00,1031702,11,,0,0,6555.897,1,,
7075,20:58:00,20:58:00,1031402,12,,0,0,7062.128,1,,
7075,20:59:00,20:59:00,2188602,13,,0,0,7699.833,1,,
7075,21:02:00,21:02:00,1031302,14,,0,0,9018.286,1,,
7075,21:06:00,21:06:00,2176303,15,,0,0,12344.013,1,,
7075,21:08:00,21:08:00,1024903,16,,0,0,13420.347,1,,
7075,21:09:00,21:09:00,1024004,17,,0,0,14043.709,1,,
7075,21:11:00,21:11:00,1024203,18,,0,0,15495.049,1,,
7075,21:15:00,21:15:00,2200704,19,,0,0,16965.004,1,,
7075,21:16:00,21:16:00,781907,20,,0,0,17425.242,1,,
7075,21:19:00,21:19:00,1025401,21,,0,0,19185.15,1,,
7075,21:25:00,21:25:00,781899,22,,0,0,21008.406,1,,
7076,05:55:00,05:55:00,1035002,1,,0,0,0.0,1,,
7076,05:57:00,05:57:00,1035202,2,,0,0,740.082,1,,
7076,05:58:00,05:58:00,1047502,3,,0,0,1320.554,1,,
7076,05:59:00,05:59:00,2415502,4,,0,0,1983.289,1,,
7076,06:01:00,06:01:00,1047302,5,,0,0,2773.178,1,,
7076,06:02:00,06:02:00,1047202,6,,0,0,3159.508,1,,
7076,06:03:00,06:03:00,1047102,7,,0,0,3728.744,1,,
7076,06:05:00,06:05:00,1031902,8,,0,0,5049.083,1,,
7076,06:07:00,06:07:00,1031602,9,,0,0,5606.51,1,,
7076,06:09:00,06:09:00,1031802,10,,0,0,6004.256,1,,
7076,06:11:00,06:11:00,1031702,11,,0,0,6555.897,1,,
7076,06:13:00,06:13:00,1031402,12,,0,0,7062.128,1,,
7076,06:14:00,06:14:00,2188602,13,,0,0,7699.833,1,,
7076,06:17:00,06:17:00,1031302,14,,0,0,9018.286,1,,
7076,06:21:00,06:21:00,2176303,15,,0,0,12344.013,1,,
7076,06:23:00,06:23:00,1024903,16,,0,0,13420.347,1,,
7076,06:24:00,06:24:00,1024004,17,,0,0,14043.709,1,,
7076,06:26:00,06:26:00,1024203,18,,0,0,15495.049,1,,
7076,06:30:00,06:30:00,2200704,19,,0,0,16965.004,1,,
7076,06:31:00,06:31:00,781907,20,,0,0,17425.242,1,,
7076,06:34:00,06:34:00,1025401,21,,0,0,19185.15,1,,
7076,06:40:00,06:40:00,781899,22,,0,0,21008.406,1,,
7077,09:40:00,09:40:00,1035002,1,,0,0,0.0,1,,
7077,09:42:00,09:42:00,1035202,2,,0,0,740.082,1,,
7077,09:43:00,09:43:00,1047502,3,,0,0,1320.554,1,,
7077,09:44:00,09:44:00,2415502,4,,0,0,1983.289,1,,
7077,09:46:00,09:46:00,1047302,5,,0,0,2773.178,1,,
7077,09:47:00,09:47:00,1047202,6,,0,0,3159.508,1,,
7077,09:48:00,09:48:00,1047102,7,,0,0,3728.744,1,,
7077,09:50:00,09:50:00,1031902,8,,0,0,5049.083,1,,
7077,09:52:00,09:52:00,1031602,9,,0,0,5606.51,1,,
7077,09:54:00,09:54:00,1031802,10,,0,0,6004.256,1,,
7077,09:56:00,09:56:00,1031702,11,,0,0,6555.897,1,,
7077,09:58:00,09:58:00,1031402,12,,0,0,7062.128,1,,
7077,09:59:00,09:59:00,2188602,13,,0,0,7699.833,1,,
7077,10:02:00,10:02:00,1031302,14,,0,0,9018.286,1,,
7077,10:06:00,10:06:00,2176303,15,,0,0,12344.013,1,,
7077,10:08:00,10:08:00,1024903,16,,0,0,13420.347,1,,
7077,10:09:00,10:09:00,1024004,17,,0,0,14043.709,1,,
7077,10:11:00,10:11:00,1024203,18,,0,0,15495.049,1,,
7077,10:15:00,10:15:00,2200704,19,,0,0,16965.004,1,,
7077,10:16:00,10:16:00,781907,20,,0,0,17425.242,1,,
7077,10:19:00,10:19:00,1025401,21,,0,0,19185.15,1,,
7077,10:25:00,10:25:00,781899,22,,0,0,21008.406,1,,
7078,14:25:00,14:25:00,1035002,1,,0,0,0.0,1,,
7078,14:27:00,14:27:00,1035202,2,,0,0,740.082,1,,
7078,14:28:00,14:28:00,1047502,3,,0,0,1320.554,1,,
7078,14:29:00,14:29:00,2415502,4,,0,0,1983.289,1,,
7078,14:31:00,14:31:00,1047302,5,,0,0,2773.178,1,,
7078,14:32:00,14:32:00,1047202,6,,0,0,3159.508,1,,
7078,14:33:00,14:33:00,1047102,7,,0,0,3728.744,1,,
7078,14:35:00,14:35:00,1031902,8,,0,0,5049.083,1,,
7078,14:37:00,14:37:00,1031602,9,,0,0,5606.51,1,,
7078,14:39:00,14:39:00,1031802,10,,0,0,6004.256,1,,
7078,14:41:00,14:41:00,1031702,11,,0,0,6555.897,1,,
7078,14:43:00,14:43:00,1031402,12,,0,0,7062.128,1,,
7078,14:44:00,14:44:00,2188602,13,,0,0,7699.833,1,,
7078,14:47:00,14:47:00,1031302,14,,0,0,9018.286,1,,
7078,14:51:00,14:51:00,2176303,15,,0,0,12344.013,1,,
7078,14:53:00,14:53:00,1024903,16,,0,0,13420.347,1,,
7078,14:54:00,14:54:00,1024004,17,,0,0,14043.709,1,,
7078,14:56:00,14:56:00,1024203,18,,0,0,15495.049,1,,
7078,15:00:00,15:00:00,2200704,19,,0,0,16965.004,1,,
7078,15:01:00,15:01:00,781907,20,,0,0,17425.242,1,,
7078,15:04:00,15:04:00,1025401,21,,0,0,19185.15,1,,
7078,15:10:00,15:10:00,781899,22,,0,0,21008.406,1,,
7079,16:55:00,16:55:00,1035002,1,,0,0,0.0,1,,
7079,16:57:00,16:57:00,1035202,2,,0,0,740.082,1,,
7079,16:58:00,16:58:00,1047502,3,,0,0,1320.554,1,,
7079,16:59:00,16:59:00,2415502,4,,0,0,1983.289,1,,
7079,17:01:00,17:01:00,1047302,5,,0,0,2773.178,1,,
7079,17:02:00,17:02:00,1047202,6,,0,0,3159.508,1,,
7079,17:03:00,17:03:00,1047102,7,,0,0,3728.744,1,,
7079,17:05:00,17:05:00,1031902,8,,0,0,5049.083,1,,
7079,17:07:00,17:07:00,1031602,9,,0,0,5606.51,1,,
7079,17:09:00,17:09:00,1031802,10,,0,0,6004.256,1,,
7079,17:11:00,17:11:00,1031702,11,,0,0,6555.897,1,,
7079,17:13:00,17:13:00,1031402,12,,0,0,7062.128,1,,
7079,17:14:00,17:14:00,2188602,13,,0,0,7699.833,1,,
7079,17:17:00,17:17:00,1031302,14,,0,0,9018.286,1,,
7079,17:21:00,17:21:00,2176303,15,,0,0,12344.013,1,,
7079,17:23:00,17:23:00,1024903,16,,0,0,13420.347,1,,
7079,17:24:00,17:24:00,1024004,17,,0,0,14043.709,1,,
7079,17:26:00,17:26:00,1024203,18,,0,0,15495.049,1,,
7079,17:30:00,17:30:00,2200704,19,,0,0,16965.004,1,,
7079,17:31:00,17:31:00,781907,20,,0,0,17425.242,1,,
7079,17:34:00,17:34:00,1025401,21,,0,0,19185.15,1,,
7079,17:40:00,17:40:00,781899,22,,0,0,21008.406,1,,
7080,21:40:00,21:40:00,1035002,1,,0,0,0.0,1,,
7080,21:42:00,21:42:00,1035202,2,,0,0,740.082,1,,
7080,21:43:00,21:43:00,1047502,3,,0,0,1320.554,1,,
7080,21:44:00,21:44:00,2415502,4,,0,0,1983.289,1,,
7080,21:46:00,21:46:00,1047302,5,,0,0,2773.178,1,,
7080,21:47:00,21:47:00,1047202,6,,0,0,3159.508,1,,
7080,21:48:00,21:48:00,1047102,7,,0,0,3728.744,1,,
7080,21:50:00,21:50:00,1031902,8,,0,0,5049.083,1,,
7080,21:52:00,21:52:00,1031602,9,,0,0,5606.51,1,,
7080,21:54:00,21:54:00,1031802,10,,0,0,6004.256,1,,
7080,21:56:00,21:56:00,1031702,11,,0,0,6555.897,1,,
7080,21:58:00,21:58:00,1031402,12,,0,0,7062.128,1,,
7080,21:59:00,21:59:00,2188602,13,,0,0,7699.833,1,,
7080,22:02:00,22:02:00,1031302,14,,0,0,9018.286,1,,
7080,22:06:00,22:06:00,2176303,15,,0,0,12344.013,1,,
7080,22:08:00,22:08:00,1024903,16,,0,0,13420.347,1,,
7080,22:09:00,22:09:00,1024004,17,,0,0,14043.709,1,,
7080,22:11:00,22:11:00,1024203,18,,0,0,15495.049,1,,
7080,22:15:00,22:15:00,2200704,19,,0,0,16965.004,1,,
7080,22:16:00,22:16:00,781907,20,,0,0,17425.242,1,,
7080,22:19:00,22:19:00,1025401,21,,0,0,19185.15,1,,
7080,22:25:00,22:25:00,781899,22,,0,0,21008.406,1,,
7081,08:35:00,08:35:00,781801,1,,0,0,0.0,1,,
7081,08:40:00,08:40:00,1025403,2,,0,0,1881.965,1,,
7081,08:45:00,08:45:00,781914,3,,0,0,3597.274,1,,
7081,08:49:00,08:49:00,1024204,4,,0,0,5451.624,1,,
7081,08:51:00,08:51:00,2417809,5,,0,0,6558.284,1,,
7081,08:53:00,08:53:00,1024904,6,,0,0,7385.625,1,,
7081,08:56:00,08:56:00,2176304,7,,0,0,8648.365,1,,
7081,09:00:00,09:00:00,1031301,8,,0,0,12052.269,1,,
7081,09:03:00,09:03:00,1031401,9,,0,0,13705.818,1,,
7081,09:04:00,09:04:00,1031701,10,,0,0,14257.048,1,,
7081,09:06:00,09:06:00,1031801,11,,0,0,14826.435,1,,
7081,09:07:00,09:07:00,1031601,12,,0,0,15206.447,1,,
7081,09:09:00,09:09:00,1031901,13,,0,0,15720.591,1,,
7081,09:11:00,09:11:00,1047101,14,,0,0,17084.217,1,,
7081,09:12:00,09:12:00,1047201,15,,0,0,17653.451,1,,
7081,09:13:00,09:13:00,1047301,16,,0,0,18039.783,1,,
7081,09:15:00,09:15:00,2415501,17,,0,0,18821.107,1,,
7081,09:16:00,09:16:00,1047501,18,,0,0,19476.1,1,,
7081,09:17:00,09:17:00,1035201,19,,0,0,20056.574,1,,
7081,09:19:00,09:19:00,1035001,20,,0,0,21526.885,1,,
7082,13:20:00,13:20:00,781801,1,,0,0,0.0,1,,
7082,13:25:00,13:25:00,1025403,2,,0,0,1881.965,1,,
7082,13:30:00,13:30:00,781914,3,,0,0,3597.274,1,,
7082,13:34:00,13:34:00,1024204,4,,0,0,5451.624,1,,
7082,13:36:00,13:36:00,2417809,5,,0,0,6558.284,1,,
7082,13:38:00,13:38:00,1024904,6,,0,0,7385.625,1,,
7082,13:41:00,13:41:00,2176304,7,,0,0,8648.365,1,,
7082,13:45:00,13:45:00,1031301,8,,0,0,12052.269,1,,
7082,13:48:00,13:48:00,1031401,9,,0,0,13705.818,1,,
7082,13:49:00,13:49:00,1031701,10,,0,0,14257.048,1,,
7082,13:51:00,13:51:00,1031801,11,,0,0,14826.435,1,,
7082,13:52:00,13:52:00,1031601,12,,0,0,15206.447,1,,
7082,13:54:00,13:54:00,1031901,13,,0,0,15720.591,1,,
7082,13:56:00,13:56:00,1047101,14,,0,0,17084.217,1,,
7082,13:57:00,13:57:00,1047201,15,,0,0,17653.451,1,,
7082,13:58:00,13:58:00,1047301,16,,0,0,18039.783,1,,
7082,14:00:00,14:00:00,2415501,17,,0,0,18821.107,1,,
7082,14:01:00,14:01:00,1047501,18,,0,0,19476.1,1,,
7082,14:02:00,14:02:00,1035201,19,,0,0,20056.574,1,,
7082,14:04:00,14:04:00,1035001,20,,0,0,21526.885,1,,
7083,15:50:00,15:50:00,781801,1,,0,0,0.0,1,,
7083,15:55:00,15:55:00,1025403,2,,0,0,1881.965,1,,
7083,16:00:00,16:00:00,781914,3,,0,0,3597.274,1,,
7083,16:04:00,16:04:00,1024204,4,,0,0,5451.624,1,,
7083,16:06:00,16:06:00,2417809,5,,0,0,6558.284,1,,
7083,16:08:00,16:08:00,1024904,6,,0,0,7385.625,1,,
7083,16:11:00,16:11:00,2176304,7,,0,0,8648.365,1,,
7083,16:15:00,16:15:00,1031301,8,,0,0,12052.269,1,,
7083,16:18:00,16:18:00,1031401,9,,0,0,13705.818,1,,
7083,16:19:00,16:19:00,1031701,10,,0,0,14257.048,1,,
7083,16:21:00,16:21:00,1031801,11,,0,0,14826.435,1,,
7083,16:22:00,16:22:00,1031601,12,,0,0,15206.447,1,,
7083,16:24:00,16:24:00,1031901,13,,0,0,15720.591,1,,
7083,16:26:00,16:26:00,1047101,14,,0,0,17084.217,1,,
7083,16:27:00,16:27:00,1047201,15,,0,0,17653.451,1,,
7083,16:28:00,16:28:00,1047301,16,,0,0,18039.783,1,,
7083,16:30:00,16:30:00,2415501,17,,0,0,18821.107,1,,
7083,16:31:00,16:31:00,1047501,18,,0,0,19476.1,1,,
7083,16:32:00,16:32:00,1035201,19,,0,0,20056.574,1,,
7083,16:34:00,16:34:00,1035001,20,,0,0,21526.885,1,,
7084,18:50:00,18:50:00,781801,1,,0,0,0.0,1,,
7084,18:55:00,18:55:00,1025403,2,,0,0,1881.965,1,,
7084,19:00:00,19:00:00,781914,3,,0,0,3597.274,1,,
7084,19:04:00,19:04:00,1024204,4,,0,0,5451.624,1,,
7084,19:06:00,19:06:00,2417809,5,,0,0,6558.284,1,,
7084,19:08:00,19:08:00,1024904,6,,0,0,7385.625,1,,
7084,19:11:00,19:11:00,2176304,7,,0,0,8648.365,1,,
7084,19:15:00,19:15:00,1031301,8,,0,0,12052.269,1,,
7084,19:18:00,19:18:00,1031401,9,,0,0,13705.818,1,,
7084,19:19:00,19:19:00,1031701,10,,0,0,14257.048,1,,
7084,19:21:00,19:21:00,1031801,11,,0,0,14826.435,1,,
7084,19:22:00,19:22:00,1031601,12,,0,0,15206.447,1,,
7084,19:24:00,19:24:00,1031901,13,,0,0,15720.591,1,,
7084,19:26:00,19:26:00,1047101,14,,0,0,17084.217,1,,
7084,19:27:00,19:27:00,1047201,15,,0,0,17653.451,1,,
7084,19:28:00,19:28:00,1047301,16,,0,0,18039.783,1,,
7084,19:30:00,19:30:00,2415501,17,,0,0,18821.107,1,,
7084,19:31:00,19:31:00,1047501,18,,0,0,19476.1,1,,
7084,19:32:00,19:32:00,1035201,19,,0,0,20056.574,1,,
7084,19:34:00,19:34:00,1035001,20,,0,0,21526.885,1,,
7085,06:25:00,06:25:00,1035002,1,,0,0,0.0,1,,
7085,06:27:00,06:27:00,1035202,2,,0,0,740.082,1,,
7085,06:28:00,06:28:00,1047502,3,,0,0,1320.554,1,,
7085,06:29:00,06:29:00,2415502,4,,0,0,1983.289,1,,
7085,06:31:00,06:31:00,1047302,5,,0,0,2773.178,1,,
7085,06:32:00,06:32:00,1047202,6,,0,0,3159.508,1,,
7085,06:33:00,06:33:00,1047102,7,,0,0,3728.744,1,,
7085,06:35:00,06:35:00,1031902,8,,0,0,5049.083,1,,
7085,06:37:00,06:37:00,1031602,9,,0,0,5606.51,1,,
7085,06:39:00,06:39:00,1031802,10,,0,0,6004.256,1,,
7085,06:41:00,06:41:00,1031702,11,,0,0,6555.897,1,,
7085,06:43:00,06:43:00,1031402,12,,0,0,7062.128,1,,
7085,06:44:00,06:44:00,2188602,13,,0,0,7699.833,1,,
7085,06:47:00,06:47:00,1031302,14,,0,0,9018.286,1,,
7085,06:51:00,06:51:00,2176303,15,,0,0,12344.013,1,,
7085,06:53:00,06:53:00,1024903,16,,0,0,13420.347,1,,
7085,06:54:00,06:54:00,1024004,17,,0,0,14043.709,1,,
7085,06:56:00,06:56:00,1024203,18,,0,0,15495.049,1,,
7085,07:00:00,07:00:00,2200704,19,,0,0,16965.004,1,,
7085,07:01:00,07:01:00,781907,20,,0,0,17425.242,1,,
7085,07:04:00,07:04:00,1025401,21,,0,0,19185.15,1,,
7085,07:10:00,07:10:00,781899,22,,0,0,21008.406,1,,
7086,10:40:00,10:40:00,1035002,1,,0,0,0.0,1,,
7086,10:42:00,10:42:00,1035202,2,,0,0,740.082,1,,
7086,10:43:00,10:43:00,1047502,3,,0,0,1320.554,1,,
7086,10:44:00,10:44:00,2415502,4,,0,0,1983.289,1,,
7086,10:46:00,10:46:00,1047302,5,,0,0,2773.178,1,,
7086,10:47:00,10:47:00,1047202,6,,0,0,3159.508,1,,
7086,10:48:00,10:48:00,1047102,7,,0,0,3728.744,1,,
7086,10:50:00,10:50:00,1031902,8,,0,0,5049.083,1,,
7086,10:52:00,10:52:00,1031602,9,,0,0,5606.51,1,,
7086,10:54:00,10:54:00,1031802,10,,0,0,6004.256,1,,
7086,10:56:00,10:56:00,1031702,11,,0,0,6555.897,1,,
7086,10:58:00,10:58:00,1031402,12,,0,0,7062.128,1,,
7086,10:59:00,10:59:00,2188602,13,,0,0,7699.833,1,,
7086,11:02:00,11:02:00,1031302,14,,0,0,9018.286,1,,
7086,11:06:00,11:06:00,2176303,15,,0,0,12344.013,1,,
7086,11:08:00,11:08:00,1024903,16,,0,0,13420.347,1,,
7086,11:09:00,11:09:00,1024004,17,,0,0,14043.709,1,,
7086,11:11:00,11:11:00,1024203,18,,0,0,15495.049,1,,
7086,11:15:00,11:15:00,2200704,19,,0,0,16965.004,1,,
7086,11:16:00,11:16:00,781907,20,,0,0,17425.242,1,,
7086,11:19:00,11:19:00,1025401,21,,0,0,19185.15,1,,
7086,11:25:00,11:25:00,781899,22,,0,0,21008.406,1,,
7087,14:55:00,14:55:00,1035002,1,,0,0,0.0,1,,
7087,14:57:00,14:57:00,1035202,2,,0,0,740.082,1,,
7087,14:58:00,14:58:00,1047502,3,,0,0,1320.554,1,,
7087,14:59:00,14:59:00,2415502,4,,0,0,1983.289,1,,
7087,15:01:00,15:01:00,1047302,5,,0,0,2773.178,1,,
7087,15:02:00,15:02:00,1047202,6,,0,0,3159.508,1,,
7087,15:03:00,15:03:00,1047102,7,,0,0,3728.744,1,,
7087,15:05:00,15:05:00,1031902,8,,0,0,5049.083,1,,
7087,15:07:00,15:07:00,1031602,9,,0,0,5606.51,1,,
7087,15:09:00,15:09:00,1031802,10,,0,0,6004.256,1,,
7087,15:11:00,15:11:00,1031702,11,,0,0,6555.897,1,,
7087,15:13:00,15:13:00,1031402,12,,0,0,7062.128,1,,
7087,15:14:00,15:14:00,2188602,13,,0,0,7699.833,1,,
7087,15:17:00,15:17:00,1031302,14,,0,0,9018.286,1,,
7087,15:21:00,15:21:00,2176303,15,,0,0,12344.013,1,,
7087,15:23:00,15:23:00,1024903,16,,0,0,13420.347,1,,
7087,15:24:00,15:24:00,1024004,17,,0,0,14043.709,1,,
7087,15:26:00,15:26:00,1024203,18,,0,0,15495.049,1,,
7087,15:30:00,15:30:00,2200704,19,,0,0,16965.004,1,,
7087,15:31:00,15:31:00,781907,20,,0,0,17425.242,1,,
7087,15:34:00,15:34:00,1025401,21,,0,0,19185.15,1,,
7087,15:40:00,15:40:00,781899,22,,0,0,21008.406,1,,
7088,17:40:00,17:40:00,1035002,1,,0,0,0.0,1,,
7088,17:42:00,17:42:00,1035202,2,,0,0,740.082,1,,
7088,17:43:00,17:43:00,1047502,3,,0,0,1320.554,1,,
7088,17:44:00,17:44:00,2415502,4,,0,0,1983.289,1,,
7088,17:46:00,17:46:00,1047302,5,,0,0,2773.178,1,,
7088,17:47:00,17:47:00,1047202,6,,0,0,3159.508,1,,
7088,17:48:00,17:48:00,1047102,7,,0,0,3728.744,1,,
7088,17:50:00,17:50:00,1031902,8,,0,0,5049.083,1,,
7088,17:52:00,17:52:00,1031602,9,,0,0,5606.51,1,,
7088,17:54:00,17:54:00,1031802,10,,0,0,6004.256,1,,
7088,17:56:00,17:56:00,1031702,11,,0,0,6555.897,1,,
7088,17:58:00,17:58:00,1031402,12,,0,0,7062.128,1,,
7088,17:59:00,17:59:00,2188602,13,,0,0,7699.833,1,,
7088,18:02:00,18:02:00,1031302,14,,0,0,9018.286,1,,
7088,18:06:00,18:06:00,2176303,15,,0,0,12344.013,1,,
7088,18:08:00,18:08:00,1024903,16,,0,0,13420.347,1,,
7088,18:09:00,18:09:00,1024004,17,,0,0,14043.709,1,,
7088,18:11:00,18:11:00,1024203,18,,0,0,15495.049,1,,
7088,18:15:00,18:15:00,2200704,19,,0,0,16965.004,1,,
7088,18:16:00,18:16:00,781907,20,,0,0,17425.242,1,,
7088,18:19:00,18:19:00,1025401,21,,0,0,19185.15,1,,
7088,18:25:00,18:25:00,781899,22,,0,0,21008.406,1,,
7089,06:55:00,06:55:00,1035002,1,,0,0,0.0,1,,
7089,06:57:00,06:57:00,1035202,2,,0,0,740.082,1,,
7089,06:58:00,06:58:00,1047502,3,,0,0,1320.554,1,,
7089,06:59:00,06:59:00,2415502,4,,0,0,1983.289,1,,
7089,07:01:00,07:01:00,1047302,5,,0,0,2773.178,1,,
7089,07:02:00,07:02:00,1047202,6,,0,0,3159.508,1,,
7089,07:03:00,07:03:00,1047102,7,,0,0,3728.744,1,,
7089,07:05:00,07:05:00,1031902,8,,0,0,5049.083,1,,
7089,07:07:00,07:07:00,1031602,9,,0,0,5606.51,1,,
7089,07:09:00,07:09:00,1031802,10,,0,0,6004.256,1,,
7089,07:11:00,07:11:00,1031702,11,,0,0,6555.897,1,,
7089,07:13:00,07:13:00,1031402,12,,0,0,7062.128,1,,
7089,07:14:00,07:14:00,2188602,13,,0,0,7699.833,1,,
7089,07:17:00,07:17:00,1031302,14,,0,0,9018.286,1,,
7089,07:21:00,07:21:00,2176303,15,,0,0,12344.013,1,,
7089,07:23:00,07:23:00,1024903,16,,0,0,13420.347,1,,
7089,07:24:00,07:24:00,1024004,17,,0,0,14043.709,1,,
7089,07:26:00,07:26:00,1024203,18,,0,0,15495.049,1,,
7089,07:30:00,07:30:00,2200704,19,,0,0,16965.004,1,,
7089,07:31:00,07:31:00,781907,20,,0,0,17425.242,1,,
7089,07:34:00,07:34:00,1025401,21,,0,0,19185.15,1,,
7089,07:40:00,07:40:00,781899,22,,0,0,21008.406,1,,
7090,11:40:00,11:40:00,1035002,1,,0,0,0.0,1,,
7090,11:42:00,11:42:00,1035202,2,,0,0,740.082,1,,
7090,11:43:00,11:43:00,1047502,3,,0,0,1320.554,1,,
7090,11:44:00,11:44:00,2415502,4,,0,0,1983.289,1,,
7090,11:46:00,11:46:00,1047302,5,,0,0,2773.178,1,,
7090,11:47:00,11:47:00,1047202,6,,0,0,3159.508,1,,
7090,11:48:00,11:48:00,1047102,7,,0,0,3728.744,1,,
7090,11:50:00,11:50:00,1031902,8,,0,0,5049.083,1,,
7090,11:52:00,11:52:00,1031602,9,,0,0,5606.51,1,,
7090,11:54:00,11:54:00,1031802,10,,0,0,6004.256,1,,
7090,11:56:00,11:56:00,1031702,11,,0,0,6555.897,1,,
7090,11:58:00,11:58:00,1031402,12,,0,0,7062.128,1,,
7090,11:59:00,11:59:00,2188602,13,,0,0,7699.833,1,,
7090,12:02:00,12:02:00,1031302,14,,0,0,9018.286,1,,
7090,12:06:00,12:06:00,2176303,15,,0,0,12344.013,1,,
7090,12:08:00,12:08:00,1024903,16,,0,0,13420.347,1,,
7090,12:09:00,12:09:00,1024004,17,,0,0,14043.709,1,,
7090,12:11:00,12:11:00,1024203,18,,0,0,15495.049,1,,
7090,12:15:00,12:15:00,2200704,19,,0,0,16965.004,1,,
7090,12:16:00,12:16:00,781907,20,,0,0,17425.242,1,,
7090,12:19:00,12:19:00,1025401,21,,0,0,19185.15,1,,
7090,12:25:00,12:25:00,781899,22,,0,0,21008.406,1,,
7091,15:25:00,15:25:00,1035002,1,,0,0,0.0,1,,
7091,15:27:00,15:27:00,1035202,2,,0,0,740.082,1,,
7091,15:28:00,15:28:00,1047502,3,,0,0,1320.554,1,,
7091,15:29:00,15:29:00,2415502,4,,0,0,1983.289,1,,
7091,15:31:00,15:31:00,1047302,5,,0,0,2773.178,1,,
7091,15:32:00,15:32:00,1047202,6,,0,0,3159.508,1,,
7091,15:33:00,15:33:00,1047102,7,,0,0,3728.744,1,,
7091,15:35:00,15:35:00,1031902,8,,0,0,5049.083,1,,
7091,15:37:00,15:37:00,1031602,9,,0,0,5606.51,1,,
7091,15:39:00,15:39:00,1031802,10,,0,0,6004.256,1,,
7091,15:41:00,15:41:00,1031702,11,,0,0,6555.897,1,,
7091,15:43:00,15:43:00,1031402,12,,0,0,7062.128,1,,
7091,15:44:00,15:44:00,2188602,13,,0,0,7699.833,1,,
7091,15:47:00,15:47:00,1031302,14,,0,0,9018.286,1,,
7091,15:51:00,15:51:00,2176303,15,,0,0,12344.013,1,,
7091,15:53:00,15:53:00,1024903,16,,0,0,13420.347,1,,
7091,15:54:00,15:54:00,1024004,17,,0,0,14043.709,1,,
7091,15:56:00,15:56:00,1024203,18,,0,0,15495.049,1,,
7091,16:00:00,16:00:00,2200704,19,,0,0,16965.004,1,,
7091,16:01:00,16:01:00,781907,20,,0,0,17425.242,1,,
7091,16:04:00,16:04:00,1025401,21,,0,0,19185.15,1,,
7091,16:10:00,16:10:00,781899,22,,0,0,21008.406,1,,
7092,18:40:00,18:40:00,1035002,1,,0,0,0.0,1,,
7092,18:42:00,18:42:00,1035202,2,,0,0,740.082,1,,
7092,18:43:00,18:43:00,1047502,3,,0,0,1320.554,1,,
7092,18:44:00,18:44:00,2415502,4,,0,0,1983.289,1,,
7092,18:46:00,18:46:00,1047302,5,,0,0,2773.178,1,,
7092,18:47:00,18:47:00,1047202,6,,0,0,3159.508,1,,
7092,18:48:00,18:48:00,1047102,7,,0,0,3728.744,1,,
7092,18:50:00,18:50:00,1031902,8,,0,0,5049.083,1,,
7092,18:52:00,18:52:00,1031602,9,,0,0,5606.51,1,,
7092,18:54:00,18:54:00,1031802,10,,0,0,6004.256,1,,
7092,18:56:00,18:56:00,1031702,11,,0,0,6555.897,1,,
7092,18:58:00,18:58:00,1031402,12,,0,0,7062.128,1,,
7092,18:59:00,18:59:00,2188602,13,,0,0,7699.833,1,,
7092,19:02:00,19:02:00,1031302,14,,0,0,9018.286,1,,
7092,19:06:00,19:06:00,2176303,15,,0,0,12344.013,1,,
7092,19:08:00,19:08:00,1024903,16,,0,0,13420.347,1,,
7092,19:09:00,19:09:00,1024004,17,,0,0,14043.709,1,,
7092,19:11:00,19:11:00,1024203,18,,0,0,15495.049,1,,
7092,19:15:00,19:15:00,2200704,19,,0,0,16965.004,1,,
7092,19:16:00,19:16:00,781907,20,,0,0,17425.242,1,,
7092,19:19:00,19:19:00,1025401,21,,0,0,19185.15,1,,
7092,19:25:00,19:25:00,781899,22,,0,0,21008.406,1,,
7093,06:50:00,06:50:00,781801,1,,0,0,0.0,1,,
7093,06:55:00,06:55:00,1025403,2,,0,0,1881.965,1,,
7093,07:00:00,07:00:00,781914,3,,0,0,3597.274,1,,
7093,07:04:00,07:04:00,1024204,4,,0,0,5451.624,1,,
7093,07:06:00,07:06:00,2417809,5,,0,0,6558.284,1,,
7093,07:08:00,07:08:00,1024904,6,,0,0,7385.625,1,,
7093,07:11:00,07:11:00,2176304,7,,0,0,8648.365,1,,
7093,07:15:00,07:15:00,1031301,8,,0,0,12052.269,1,,
7093,07:18:00,07:18:00,1031401,9,,0,0,13705.818,1,,
7093,07:19:00,07:19:00,1031701,10,,0,0,14257.048,1,,
7093,07:21:00,07:21:00,1031801,11,,0,0,14826.435,1,,
7093,07:22:00,07:22:00,1031601,12,,0,0,15206.447,1,,
7093,07:24:00,07:24:00,1031901,13,,0,0,15720.591,1,,
7093,07:26:00,07:26:00,1047101,14,,0,0,17084.217,1,,
7093,07:27:00,07:27:00,1047201,15,,0,0,17653.451,1,,
7093,07:28:00,07:28:00,1047301,16,,0,0,18039.783,1,,
7093,07:30:00,07:30:00,2415501,17,,0,0,18821.107,1,,
7093,07:31:00,07:31:00,1047501,18,,0,0,19476.1,1,,
7093,07:32:00,07:32:00,1035201,19,,0,0,20056.574,1,,
7093,07:34:00,08:38:00,1035001,20,,0,0,21526.885,1,,
7094,08:40:00,08:40:00,1035002,1,,0,0,0.0,1,,
7094,08:42:00,08:42:00,1035202,2,,0,0,740.082,1,,
7094,08:43:00,08:43:00,1047502,3,,0,0,1320.554,1,,
7094,08:44:00,08:44:00,2415502,4,,0,0,1983.289,1,,
7094,08:46:00,08:46:00,1047302,5,,0,0,2773.178,1,,
7094,08:47:00,08:47:00,1047202,6,,0,0,3159.508,1,,
7094,08:48:00,08:48:00,1047102,7,,0,0,3728.744,1,,
7094,08:50:00,08:50:00,1031902,8,,0,0,5049.083,1,,
7094,08:52:00,08:52:00,1031602,9,,0,0,5606.51,1,,
7094,08:54:00,08:54:00,1031802,10,,0,0,6004.256,1,,
7094,08:56:00,08:56:00,1031702,11,,0,0,6555.897,1,,
7094,08:58:00,08:58:00,1031402,12,,0,0,7062.128,1,,
7094,08:59:00,08:59:00,2188602,13,,0,0,7699.833,1,,
7094,09:02:00,09:02:00,1031302,14,,0,0,9018.286,1,,
7094,09:06:00,09:06:00,2176303,15,,0,0,12344.013,1,,
7094,09:08:00,09:08:00,1024903,16,,0,0,13420.347,1,,
7094,09:09:00,09:09:00,1024004,17,,0,0,14043.709,1,,
7094,09:11:00,09:11:00,1024203,18,,0,0,15495.049,1,,
7094,09:15:00,09:15:00,2200704,19,,0,0,16965.004,1,,
7094,09:16:00,09:16:00,781907,20,,0,0,17425.242,1,,
7094,09:19:00,09:19:00,1025401,21,,0,0,19185.15,1,,
7094,09:25:00,09:25:00,781899,22,,0,0,21008.406,1,,
7095,05:05:00,05:05:00,781801,1,,0,0,0.0,1,,
7095,05:10:00,05:10:00,1025403,2,,0,0,1881.965,1,,
7095,05:15:00,05:15:00,781914,3,,0,0,3597.274,1,,
7095,05:19:00,05:19:00,1024204,4,,0,0,5451.624,1,,
7095,05:21:00,05:21:00,2417809,5,,0,0,6558.284,1,,
7095,05:23:00,05:23:00,1024904,6,,0,0,7385.625,1,,
7095,05:26:00,05:26:00,2176304,7,,0,0,8648.365,1,,
7095,05:30:00,05:30:00,1031301,8,,0,0,12052.269,1,,
7095,05:33:00,05:33:00,1031401,9,,0,0,13705.818,1,,
7095,05:35:00,05:35:00,1061601,10,,0,0,14467.698,1,,
7095,05:36:00,05:36:00,1031501,11,,0,0,15060.0,1,,
7095,05:38:00,05:38:00,1028101,12,,0,0,16573.699,1,,
7095,05:40:00,05:40:00,1027501,13,,0,0,17358.488,1,,
7095,05:44:00,05:44:00,2305901,14,,0,0,21021.252,1,,
7095,05:45:00,05:45:00,1036801,15,,0,0,21771.234,1,,
7095,05:47:00,05:47:00,1036901,16,,0,0,22613.871,1,,
7095,05:48:00,05:48:00,1037001,17,,0,0,23056.121,1,,
7095,05:50:00,05:50:00,1037101,18,,0,0,23951.42,1,,
7095,05:52:00,05:52:00,1037002,19,,0,0,25297.695,1,,
7095,05:53:00,05:53:00,1036902,20,,0,0,25739.945,1,,
7095,05:58:00,05:58:00,1044301,21,,0,0,29966.967,1,,
7095,06:01:00,06:01:00,1044401,22,,0,0,31281.348,1,,
7095,06:02:00,06:02:00,1044501,23,,0,0,31511.652,1,,
7095,06:03:00,06:03:00,2246901,24,,0,0,32503.248,1,,
7095,06:05:00,06:05:00,2299801,25,,0,0,33516.488,1,,
7095,06:08:00,06:08:00,1041201,26,,0,0,35199.512,1,,
7095,06:11:00,06:11:00,859402,27,,0,0,36138.746,1,,
7095,06:13:00,06:13:00,1041601,28,,0,0,36968.961,1,,
7095,06:14:00,06:14:00,1041501,29,,0,0,37441.582,1,,
7095,06:16:00,06:16:00,1041499,30,,0,0,38363.953,1,,
7096,06:41:00,06:41:00,1037102,1,,0,0,0.0,1,,
7096,06:42:00,06:42:00,1037002,2,,0,0,847.048,1,,
7096,06:43:00,06:43:00,1036902,3,,0,0,1289.297,1,,
7096,06:45:00,06:45:00,1036802,4,,0,0,2032.614,1,,
7096,06:46:00,06:46:00,2305902,5,,0,0,2814.344,1,,
7096,06:50:00,06:50:00,1027502,6,,0,0,6477.108,1,,
7096,06:52:00,06:52:00,1028102,7,,0,0,7139.414,1,,
7096,06:54:00,06:54:00,1031502,8,,0,0,8788.188,1,,
7096,06:56:00,06:56:00,1061602,9,,0,0,9362.708,1,,
7096,06:58:00,06:58:00,1031402,10,,0,0,10086.423,1,,
7096,06:59:00,06:59:00,2188602,11,,0,0,10724.127,1,,
7096,07:02:00,07:02:00,1031302,12,,0,0,12042.579,1,,
7096,07:06:00,07:06:00,2176303,13,,0,0,15368.306,1,,
7096,07:08:00,07:08:00,1024903,14,,0,0,16444.641,1,,
7096,07:09:00,07:09:00,1024004,15,,0,0,17068.002,1,,
7096,07:11:00,07:11:00,1024203,16,,0,0,18519.344,1,,
7096,07:15:00,07:15:00,2200704,17,,0,0,19989.303,1,,
7096,07:16:00,07:16:00,781907,18,,0,0,20449.541,1,,
7096,07:19:00,07:19:00,1025401,19,,0,0,22209.449,1,,
7096,07:25:00,07:25:00,781899,20,,0,0,24032.705,1,,
7097,07:41:00,07:41:00,1037102,1,,0,0,0.0,1,,
7097,07:42:00,07:42:00,1037002,2,,0,0,847.048,1,,
7097,07:43:00,07:43:00,1036902,3,,0,0,1289.297,1,,
7097,07:45:00,07:45:00,1036802,4,,0,0,2032.614,1,,
7097,07:46:00,07:46:00,2305902,5,,0,0,2814.344,1,,
7097,07:50:00,07:50:00,1027502,6,,0,0,6477.108,1,,
7097,07:52:00,07:52:00,1028102,7,,0,0,7139.414,1,,
7097,07:54:00,07:54:00,1031502,8,,0,0,8788.188,1,,
7097,07:56:00,07:56:00,1061602,9,,0,0,9362.708,1,,
7097,07:58:00,07:58:00,1031402,10,,0,0,10086.423,1,,
7097,07:59:00,07:59:00,2188602,11,,0,0,10724.127,1,,
7097,08:02:00,08:02:00,1031302,12,,0,0,12042.579,1,,
7097,08:06:00,08:06:00,2176303,13,,0,0,15368.306,1,,
7097,08:08:00,08:08:00,1024903,14,,0,0,16444.641,1,,
7097,08:09:00,08:09:00,1024004,15,,0,0,17068.002,1,,
7097,08:11:00,08:11:00,1024203,16,,0,0,18519.344,1,,
7097,08:15:00,08:15:00,2200704,17,,0,0,19989.303,1,,
7097,08:16:00,08:16:00,781907,18,,0,0,20449.541,1,,
7097,08:19:00,08:19:00,1025401,19,,0,0,22209.449,1,,
7097,08:25:00,08:25:00,781899,20,,0,0,24032.705,1,,
7098,08:05:00,08:05:00,781801,1,,0,0,0.0,1,,
7098,08:10:00,08:10:00,1025403,2,,0,0,1881.965,1,,
7098,08:15:00,08:15:00,781914,3,,0,0,3597.274,1,,
7098,08:19:00,08:19:00,1024204,4,,0,0,5451.624,1,,
7098,08:21:00,08:21:00,2417809,5,,0,0,6558.284,1,,
7098,08:23:00,08:23:00,1024904,6,,0,0,7385.625,1,,
7098,08:26:00,08:26:00,2176304,7,,0,0,8648.365,1,,
7098,08:30:00,08:30:00,1031301,8,,0,0,12052.269,1,,
7098,08:33:00,08:33:00,1031401,9,,0,0,13705.818,1,,
7098,08:35:00,08:35:00,1061601,10,,0,0,14467.698,1,,
7098,08:36:00,08:36:00,1031501,11,,0,0,15060.0,1,,
7098,08:38:00,08:38:00,1028101,12,,0,0,16573.699,1,,
7098,08:40:00,08:40:00,1027501,13,,0,0,17358.488,1,,
7098,08:44:00,08:44:00,2305901,14,,0,0,21021.252,1,,
7098,08:45:00,08:45:00,1036801,15,,0,0,21771.234,1,,
7098,08:47:00,08:47:00,1036901,16,,0,0,22613.871,1,,
7098,08:48:00,08:48:00,1037001,17,,0,0,23056.121,1,,
7098,08:50:00,08:50:00,1037101,18,,0,0,23951.42,1,,
7098,08:52:00,08:52:00,1037002,19,,0,0,25297.695,1,,
7098,08:53:00,08:53:00,1036902,20,,0,0,25739.945,1,,
7098,08:58:00,08:58:00,1044301,21,,0,0,29966.967,1,,
7098,09:01:00,09:01:00,1044401,22,,0,0,31281.348,1,,
7098,09:02:00,09:02:00,1044501,23,,0,0,31511.652,1,,
7098,09:03:00,09:03:00,2246901,24,,0,0,32503.248,1,,
7098,09:05:00,09:05:00,2299801,25,,0,0,33516.488,1,,
7098,09:08:00,09:08:00,1041201,26,,0,0,35199.512,1,,
7098,09:11:00,09:11:00,859402,27,,0,0,36138.746,1,,
7098,09:13:00,09:13:00,1041601,28,,0,0,36968.961,1,,
7098,09:14:00,09:14:00,1041501,29,,0,0,37441.582,1,,
7098,09:16:00,09:16:00,1041499,30,,0,0,38363.953,1,,
7099,08:42:00,08:42:00,1041405,1,,0,0,0.0,1,,
7099,08:44:00,08:44:00,1041502,2,,0,0,649.488,1,,
7099,08:45:00,08:45:00,1041602,3,,0,0,1248.351,1,,
7099,08:48:00,08:48:00,859406,4,,0,0,2088.456,1,,
7099,08:51:00,08:51:00,1041202,5,,0,0,2969.957,1,,
7099,08:54:00,08:54:00,2299802,6,,0,0,5100.16,1,,
7099,08:56:00,08:56:00,2246902,7,,0,0,6128.222,1,,
7099,08:58:00,08:58:00,1044502,8,,0,0,7041.866,1,,
7099,08:59:00,08:59:00,1044402,9,,0,0,7272.172,1,,
7099,09:01:00,09:01:00,1044302,10,,0,0,8586.553,1,,
7099,09:07:00,09:07:00,1036901,11,,0,0,12743.431,1,,
7099,09:08:00,09:08:00,1037001,12,,0,0,13185.68,1,,
7099,09:11:00,09:11:00,1037102,13,,0,0,14032.726,1,,
7099,09:12:00,09:12:00,1037002,14,,0,0,15427.248,1,,
7099,09:13:00,09:13:00,1036902,15,,0,0,15869.497,1,,
7099,09:15:00,09:15:00,1036802,16,,0,0,16612.814,1,,
7099,09:16:00,09:16:00,2305902,17,,0,0,17394.545,1,,
7099,09:20:00,09:20:00,1027502,18,,0,0,21057.309,1,,
7099,09:22:00,09:22:00,1028102,19,,0,0,21719.611,1,,
7099,09:24:00,09:24:00,1031502,20,,0,0,23368.385,1,,
7099,09:26:00,09:26:00,1061602,21,,0,0,23942.904,1,,
7099,09:28:00,09:28:00,1031402,22,,0,0,24666.619,1,,
7099,09:29:00,09:29:00,2188602,23,,0,0,25304.324,1,,
7099,09:32:00,09:32:00,1031302,24,,0,0,26622.773,1,,
7099,09:36:00,09:36:00,2176303,25,,0,0,29948.5,1,,
7099,09:38:00,09:38:00,1024903,26,,0,0,31024.836,1,,
7099,09:39:00,09:39:00,1024004,27,,0,0,31648.197,1,,
7099,09:41:00,09:41:00,1024203,28,,0,0,33099.535,1,,
7099,09:45:00,09:45:00,2200704,29,,0,0,34569.496,1,,
7099,09:46:00,09:46:00,781907,30,,0,0,35029.742,1,,
7099,09:49:00,09:49:00,1025401,31,,0,0,36789.652,1,,
7099,09:55:00,09:55:00,781899,32,,0,0,38612.898,1,,
7100,10:05:00,10:05:00,781801,1,,0,0,0.0,1,,
7100,10:10:00,10:10:00,1025403,2,,0,0,1881.965,1,,
7100,10:15:00,10:15:00,781914,3,,0,0,3597.274,1,,
7100,10:19:00,10:19:00,1024204,4,,0,0,5451.624,1,,
7100,10:21:00,10:21:00,2417809,5,,0,0,6558.284,1,,
7100,10:23:00,10:23:00,1024904,6,,0,0,7385.625,1,,
7100,10:26:00,10:26:00,2176304,7,,0,0,8648.365,1,,
7100,10:30:00,10:30:00,1031301,8,,0,0,12052.269,1,,
7100,10:33:00,10:33:00,1031401,9,,0,0,13705.818,1,,
7100,10:35:00,10:35:00,1061601,10,,0,0,14467.698,1,,
7100,10:36:00,10:36:00,1031501,11,,0,0,15060.0,1,,
7100,10:38:00,10:38:00,1028101,12,,0,0,16573.699,1,,
7100,10:40:00,10:40:00,1027501,13,,0,0,17358.488,1,,
7100,10:44:00,10:44:00,2305901,14,,0,0,21021.252,1,,
7100,10:45:00,10:45:00,1036801,15,,0,0,21771.234,1,,
7100,10:47:00,10:47:00,1036901,16,,0,0,22613.871,1,,
7100,10:48:00,10:48:00,1037001,17,,0,0,23056.121,1,,
7100,10:50:00,10:50:00,1037101,18,,0,0,23951.42,1,,
7100,10:52:00,10:52:00,1037002,19,,0,0,25297.695,1,,
7100,10:53:00,10:53:00,1036902,20,,0,0,25739.945,1,,
7100,10:58:00,10:58:00,1044301,21,,0,0,29966.967,1,,
7100,11:01:00,11:01:00,1044401,22,,0,0,31281.348,1,,
7100,11:02:00,11:02:00,1044501,23,,0,0,31511.652,1,,
7100,11:03:00,11:03:00,2246901,24,,0,0,32503.248,1,,
7100,11:05:00,11:05:00,2299801,25,,0,0,33516.488,1,,
7100,11:08:00,11:08:00,1041201,26,,0,0,35199.512,1,,
7100,11:11:00,11:11:00,859402,27,,0,0,36138.746,1,,
7100,11:13:00,11:13:00,1041601,28,,0,0,36968.961,1,,
7100,11:14:00,11:14:00,1041501,29,,0,0,37441.582,1,,
7100,11:16:00,11:16:00,1041499,30,,0,0,38363.953,1,,
7101,10:42:00,10:42:00,1041405,1,,0,0,0.0,1,,
7101,10:44:00,10:44:00,1041502,2,,0,0,649.488,1,,
7101,10:45:00,10:45:00,1041602,3,,0,0,1248.351,1,,
7101,10:48:00,10:48:00,859406,4,,0,0,2088.456,1,,
7101,10:51:00,10:51:00,1041202,5,,0,0,2969.957,1,,
7101,10:54:00,10:54:00,2299802,6,,0,0,5100.16,1,,
7101,10:56:00,10:56:00,2246902,7,,0,0,6128.222,1,,
7101,10:58:00,10:58:00,1044502,8,,0,0,7041.866,1,,
7101,10:59:00,10:59:00,1044402,9,,0,0,7272.172,1,,
7101,11:01:00,11:01:00,1044302,10,,0,0,8586.553,1,,
7101,11:07:00,11:07:00,1036901,11,,0,0,12743.431,1,,
7101,11:08:00,11:08:00,1037001,12,,0,0,13185.68,1,,
7101,11:11:00,11:11:00,1037102,13,,0,0,14032.726,1,,
7101,11:12:00,11:12:00,1037002,14,,0,0,15427.248,1,,
7101,11:13:00,11:13:00,1036902,15,,0,0,15869.497,1,,
7101,11:15:00,11:15:00,1036802,16,,0,0,16612.814,1,,
7101,11:16:00,11:16:00,2305902,17,,0,0,17394.545,1,,
7101,11:20:00,11:20:00,1027502,18,,0,0,21057.309,1,,
7101,11:22:00,11:22:00,1028102,19,,0,0,21719.611,1,,
7101,11:24:00,11:24:00,1031502,20,,0,0,23368.385,1,,
7101,11:26:00,11:26:00,1061602,21,,0,0,23942.904,1,,
7101,11:28:00,11:28:00,1031402,22,,0,0,24666.619,1,,
7101,11:29:00,11:29:00,2188602,23,,0,0,25304.324,1,,
7101,11:32:00,11:32:00,1031302,24,,0,0,26622.773,1,,
7101,11:36:00,11:36:00,2176303,25,,0,0,29948.5,1,,
7101,11:38:00,11:38:00,1024903,26,,0,0,31024.836,1,,
7101,11:39:00,11:39:00,1024004,27,,0,0,31648.197,1,,
7101,11:41:00,11:41:00,1024203,28,,0,0,33099.535,1,,
7101,11:45:00,11:45:00,2200704,29,,0,0,34569.496,1,,
7101,11:46:00,11:46:00,781907,30,,0,0,35029.742,1,,
7101,11:49:00,11:49:00,1025401,31,,0,0,36789.652,1,,
7101,11:55:00,11:55:00,781899,32,,0,0,38612.898,1,,
7102,12:05:00,12:05:00,781801,1,,0,0,0.0,1,,
7102,12:10:00,12:10:00,1025403,2,,0,0,1881.965,1,,
7102,12:15:00,12:15:00,781914,3,,0,0,3597.274,1,,
7102,12:19:00,12:19:00,1024204,4,,0,0,5451.624,1,,
7102,12:21:00,12:21:00,2417809,5,,0,0,6558.284,1,,
7102,12:23:00,12:23:00,1024904,6,,0,0,7385.625,1,,
7102,12:26:00,12:26:00,2176304,7,,0,0,8648.365,1,,
7102,12:30:00,12:30:00,1031301,8,,0,0,12052.269,1,,
7102,12:33:00,12:33:00,1031401,9,,0,0,13705.818,1,,
7102,12:35:00,12:35:00,1061601,10,,0,0,14467.698,1,,
7102,12:36:00,12:36:00,1031501,11,,0,0,15060.0,1,,
7102,12:38:00,12:38:00,1028101,12,,0,0,16573.699,1,,
7102,12:40:00,12:40:00,1027501,13,,0,0,17358.488,1,,
7102,12:44:00,12:44:00,2305901,14,,0,0,21021.252,1,,
7102,12:45:00,12:45:00,1036801,15,,0,0,21771.234,1,,
7102,12:47:00,12:47:00,1036901,16,,0,0,22613.871,1,,
7102,12:48:00,12:48:00,1037001,17,,0,0,23056.121,1,,
7102,12:50:00,12:50:00,1037101,18,,0,0,23951.42,1,,
7102,12:52:00,12:52:00,1037002,19,,0,0,25297.695,1,,
7102,12:53:00,12:53:00,1036902,20,,0,0,25739.945,1,,
7102,12:58:00,12:58:00,1044301,21,,0,0,29966.967,1,,
7102,13:01:00,13:01:00,1044401,22,,0,0,31281.348,1,,
7102,13:02:00,13:02:00,1044501,23,,0,0,31511.652,1,,
7102,13:03:00,13:03:00,2246901,24,,0,0,32503.248,1,,
7102,13:05:00,13:05:00,2299801,25,,0,0,33516.488,1,,
7102,13:08:00,13:08:00,1041201,26,,0,0,35199.512,1,,
7102,13:11:00,13:11:00,859402,27,,0,0,36138.746,1,,
7102,13:13:00,13:13:00,1041601,28,,0,0,36968.961,1,,
7102,13:14:00,13:14:00,1041501,29,,0,0,37441.582,1,,
7102,13:16:00,13:16:00,1041499,30,,0,0,38363.953,1,,
7103,12:42:00,12:42:00,1041405,1,,0,0,0.0,1,,
7103,12:44:00,12:44:00,1041502,2,,0,0,649.488,1,,
7103,12:45:00,12:45:00,1041602,3,,0,0,1248.351,1,,
7103,12:48:00,12:48:00,859406,4,,0,0,2088.456,1,,
7103,12:51:00,12:51:00,1041202,5,,0,0,2969.957,1,,
7103,12:54:00,12:54:00,2299802,6,,0,0,5100.16,1,,
7103,12:56:00,12:56:00,2246902,7,,0,0,6128.222,1,,
7103,12:58:00,12:58:00,1044502,8,,0,0,7041.866,1,,
7103,12:59:00,12:59:00,1044402,9,,0,0,7272.172,1,,
7103,13:01:00,13:01:00,1044302,10,,0,0,8586.553,1,,
7103,13:07:00,13:07:00,1036901,11,,0,0,12743.431,1,,
7103,13:08:00,13:08:00,1037001,12,,0,0,13185.68,1,,
7103,13:11:00,13:11:00,1037102,13,,0,0,14032.726,1,,
7103,13:12:00,13:12:00,1037002,14,,0,0,15427.248,1,,
7103,13:13:00,13:13:00,1036902,15,,0,0,15869.497,1,,
7103,13:15:00,13:15:00,1036802,16,,0,0,16612.814,1,,
7103,13:16:00,13:16:00,2305902,17,,0,0,17394.545,1,,
7103,13:20:00,13:20:00,1027502,18,,0,0,21057.309,1,,
7103,13:22:00,13:22:00,1028102,19,,0,0,21719.611,1,,
7103,13:24:00,13:24:00,1031502,20,,0,0,23368.385,1,,
7103,13:26:00,13:26:00,1061602,21,,0,0,23942.904,1,,
7103,13:28:00,13:28:00,1031402,22,,0,0,24666.619,1,,
7103,13:29:00,13:29:00,2188602,23,,0,0,25304.324,1,,
7103,13:32:00,13:32:00,1031302,24,,0,0,26622.773,1,,
7103,13:36:00,13:36:00,2176303,25,,0,0,29948.5,1,,
7103,13:38:00,13:38:00,1024903,26,,0,0,31024.836,1,,
7103,13:39:00,13:39:00,1024004,27,,0,0,31648.197,1,,
7103,13:41:00,13:41:00,1024203,28,,0,0,33099.535,1,,
7103,13:45:00,13:45:00,2200704,29,,0,0,34569.496,1,,
7103,13:46:00,13:46:00,781907,30,,0,0,35029.742,1,,
7103,13:49:00,13:49:00,1025401,31,,0,0,36789.652,1,,
7103,13:55:00,13:55:00,781899,32,,0,0,38612.898,1,,
7104,13:05:00,13:05:00,781801,1,,0,0,0.0,1,,
7104,13:10:00,13:10:00,1025403,2,,0,0,1881.965,1,,
7104,13:15:00,13:15:00,781914,3,,0,0,3597.274,1,,
7104,13:19:00,13:19:00,1024204,4,,0,0,5451.624,1,,
7104,13:21:00,13:21:00,2417809,5,,0,0,6558.284,1,,
7104,13:23:00,13:23:00,1024904,6,,0,0,7385.625,1,,
7104,13:26:00,13:26:00,2176304,7,,0,0,8648.365,1,,
7104,13:30:00,13:30:00,1031301,8,,0,0,12052.269,1,,
7104,13:33:00,13:33:00,1031401,9,,0,0,13705.818,1,,
7104,13:35:00,13:35:00,1061601,10,,0,0,14467.698,1,,
7104,13:36:00,13:36:00,1031501,11,,0,0,15060.0,1,,
7104,13:38:00,13:38:00,1028101,12,,0,0,16573.699,1,,
7104,13:40:00,13:40:00,1027501,13,,0,0,17358.488,1,,
7104,13:44:00,13:44:00,2305901,14,,0,0,21021.252,1,,
7104,13:45:00,13:45:00,1036801,15,,0,0,21771.234,1,,
7104,13:47:00,13:47:00,1036901,16,,0,0,22613.871,1,,
7104,13:48:00,13:48:00,1037001,17,,0,0,23056.121,1,,
7104,13:50:00,13:50:00,1037101,18,,0,0,23951.42,1,,
7104,13:52:00,13:52:00,1037002,19,,0,0,25297.695,1,,
7104,13:53:00,13:53:00,1036902,20,,0,0,25739.945,1,,
7104,13:58:00,13:58:00,1044301,21,,0,0,29966.967,1,,
7104,14:01:00,14:01:00,1044401,22,,0,0,31281.348,1,,
7104,14:02:00,14:02:00,1044501,23,,0,0,31511.652,1,,
7104,14:03:00,14:03:00,2246901,24,,0,0,32503.248,1,,
7104,14:05:00,14:05:00,2299801,25,,0,0,33516.488,1,,
7104,14:08:00,14:08:00,1041201,26,,0,0,35199.512,1,,
7104,14:11:00,14:11:00,859402,27,,0,0,36138.746,1,,
7104,14:13:00,14:13:00,1041601,28,,0,0,36968.961,1,,
7104,14:14:00,14:14:00,1041501,29,,0,0,37441.582,1,,
7104,14:16:00,14:16:00,1041499,30,,0,0,38363.953,1,,
7105,13:35:00,13:35:00,781801,1,,0,0,0.0,1,,
7105,13:40:00,13:40:00,1025403,2,,0,0,1881.965,1,,
7105,13:45:00,13:45:00,781914,3,,0,0,3597.274,1,,
7105,13:49:00,13:49:00,1024204,4,,0,0,5451.624,1,,
7105,13:51:00,13:51:00,2417809,5,,0,0,6558.284,1,,
7105,13:53:00,13:53:00,1024904,6,,0,0,7385.625,1,,
7105,13:56:00,13:56:00,2176304,7,,0,0,8648.365,1,,
7105,14:00:00,14:00:00,1031301,8,,0,0,12052.269,1,,
7105,14:03:00,14:03:00,1031401,9,,0,0,13705.818,1,,
7105,14:05:00,14:05:00,1061601,10,,0,0,14467.698,1,,
7105,14:06:00,14:06:00,1031501,11,,0,0,15060.0,1,,
7105,14:08:00,14:08:00,1028101,12,,0,0,16573.699,1,,
7105,14:10:00,14:10:00,1027501,13,,0,0,17358.488,1,,
7105,14:14:00,14:14:00,2305901,14,,0,0,21021.252,1,,
7105,14:15:00,14:15:00,1036801,15,,0,0,21771.234,1,,
7105,14:17:00,14:17:00,1036901,16,,0,0,22613.871,1,,
7105,14:18:00,14:18:00,1037001,17,,0,0,23056.121,1,,
7105,14:20:00,14:20:00,1037101,18,,0,0,23951.42,1,,
7106,14:35:00,14:35:00,781801,1,,0,0,0.0,1,,
7106,14:40:00,14:40:00,1025403,2,,0,0,1881.965,1,,
7106,14:45:00,14:45:00,781914,3,,0,0,3597.274,1,,
7106,14:49:00,14:49:00,1024204,4,,0,0,5451.624,1,,
7106,14:51:00,14:51:00,2417809,5,,0,0,6558.284,1,,
7106,14:53:00,14:53:00,1024904,6,,0,0,7385.625,1,,
7106,14:56:00,14:56:00,2176304,7,,0,0,8648.365,1,,
7106,15:00:00,15:00:00,1031301,8,,0,0,12052.269,1,,
7106,15:03:00,15:03:00,1031401,9,,0,0,13705.818,1,,
7106,15:05:00,15:05:00,1061601,10,,0,0,14467.698,1,,
7106,15:06:00,15:06:00,1031501,11,,0,0,15060.0,1,,
7106,15:08:00,15:08:00,1028101,12,,0,0,16573.699,1,,
7106,15:10:00,15:10:00,1027501,13,,0,0,17358.488,1,,
7106,15:14:00,15:14:00,2305901,14,,0,0,21021.252,1,,
7106,15:15:00,15:15:00,1036801,15,,0,0,21771.234,1,,
7106,15:17:00,15:17:00,1036901,16,,0,0,22613.871,1,,
7106,15:18:00,15:18:00,1037001,17,,0,0,23056.121,1,,
7106,15:20:00,15:20:00,1037101,18,,0,0,23951.42,1,,
7107,14:41:00,14:41:00,1037102,1,,0,0,0.0,1,,
7107,14:42:00,14:42:00,1037002,2,,0,0,847.048,1,,
7107,14:43:00,14:43:00,1036902,3,,0,0,1289.297,1,,
7107,14:45:00,14:45:00,1036802,4,,0,0,2032.614,1,,
7107,14:46:00,14:46:00,2305902,5,,0,0,2814.344,1,,
7107,14:50:00,14:50:00,1027502,6,,0,0,6477.108,1,,
7107,14:52:00,14:52:00,1028102,7,,0,0,7139.414,1,,
7107,14:54:00,14:54:00,1031502,8,,0,0,8788.188,1,,
7107,14:56:00,14:56:00,1061602,9,,0,0,9362.708,1,,
7107,14:58:00,14:58:00,1031402,10,,0,0,10086.423,1,,
7107,14:59:00,14:59:00,2188602,11,,0,0,10724.127,1,,
7107,15:02:00,15:02:00,1031302,12,,0,0,12042.579,1,,
7107,15:06:00,15:06:00,2176303,13,,0,0,15368.306,1,,
7107,15:08:00,15:08:00,1024903,14,,0,0,16444.641,1,,
7107,15:09:00,15:09:00,1024004,15,,0,0,17068.002,1,,
7107,15:11:00,15:11:00,1024203,16,,0,0,18519.344,1,,
7107,15:15:00,15:15:00,2200704,17,,0,0,19989.303,1,,
7107,15:16:00,15:16:00,781907,18,,0,0,20449.541,1,,
7107,15:19:00,15:19:00,1025401,19,,0,0,22209.449,1,,
7107,15:25:00,15:25:00,781899,20,,0,0,24032.705,1,,
7108,15:35:00,15:35:00,781801,1,,0,0,0.0,1,,
7108,15:40:00,15:40:00,1025403,2,,0,0,1881.965,1,,
7108,15:45:00,15:45:00,781914,3,,0,0,3597.274,1,,
7108,15:49:00,15:49:00,1024204,4,,0,0,5451.624,1,,
7108,15:51:00,15:51:00,2417809,5,,0,0,6558.284,1,,
7108,15:53:00,15:53:00,1024904,6,,0,0,7385.625,1,,
7108,15:56:00,15:56:00,2176304,7,,0,0,8648.365,1,,
7108,16:00:00,16:00:00,1031301,8,,0,0,12052.269,1,,
7108,16:03:00,16:03:00,1031401,9,,0,0,13705.818,1,,
7108,16:05:00,16:05:00,1061601,10,,0,0,14467.698,1,,
7108,16:06:00,16:06:00,1031501,11,,0,0,15060.0,1,,
7108,16:08:00,16:08:00,1028101,12,,0,0,16573.699,1,,
7108,16:10:00,16:10:00,1027501,13,,0,0,17358.488,1,,
7108,16:14:00,16:14:00,2305901,14,,0,0,21021.252,1,,
7108,16:15:00,16:15:00,1036801,15,,0,0,21771.234,1,,
7108,16:17:00,16:17:00,1036901,16,,0,0,22613.871,1,,
7108,16:18:00,16:18:00,1037001,17,,0,0,23056.121,1,,
7108,16:20:00,16:20:00,1037101,18,,0,0,23951.42,1,,
7109,15:41:00,15:41:00,1037102,1,,0,0,0.0,1,,
7109,15:42:00,15:42:00,1037002,2,,0,0,847.048,1,,
7109,15:43:00,15:43:00,1036902,3,,0,0,1289.297,1,,
7109,15:45:00,15:45:00,1036802,4,,0,0,2032.614,1,,
7109,15:46:00,15:46:00,2305902,5,,0,0,2814.344,1,,
7109,15:50:00,15:50:00,1027502,6,,0,0,6477.108,1,,
7109,15:52:00,15:52:00,1028102,7,,0,0,7139.414,1,,
7109,15:54:00,15:54:00,1031502,8,,0,0,8788.188,1,,
7109,15:56:00,15:56:00,1061602,9,,0,0,9362.708,1,,
7109,15:58:00,15:58:00,1031402,10,,0,0,10086.423,1,,
7109,15:59:00,15:59:00,2188602,11,,0,0,10724.127,1,,
7109,16:02:00,16:02:00,1031302,12,,0,0,12042.579,1,,
7109,16:06:00,16:06:00,2176303,13,,0,0,15368.306,1,,
7109,16:08:00,16:08:00,1024903,14,,0,0,16444.641,1,,
7109,16:09:00,16:09:00,1024004,15,,0,0,17068.002,1,,
7109,16:11:00,16:11:00,1024203,16,,0,0,18519.344,1,,
7109,16:15:00,16:15:00,2200704,17,,0,0,19989.303,1,,
7109,16:16:00,16:16:00,781907,18,,0,0,20449.541,1,,
7109,16:19:00,16:19:00,1025401,19,,0,0,22209.449,1,,
7109,16:25:00,16:25:00,781899,20,,0,0,24032.705,1,,
7110,16:35:00,16:35:00,781801,1,,0,0,0.0,1,,
7110,16:40:00,16:40:00,1025403,2,,0,0,1881.965,1,,
7110,16:45:00,16:45:00,781914,3,,0,0,3597.274,1,,
7110,16:49:00,16:49:00,1024204,4,,0,0,5451.624,1,,
7110,16:51:00,16:51:00,2417809,5,,0,0,6558.284,1,,
7110,16:53:00,16:53:00,1024904,6,,0,0,7385.625,1,,
7110,16:56:00,16:56:00,2176304,7,,0,0,8648.365,1,,
7110,17:00:00,17:00:00,1031301,8,,0,0,12052.269,1,,
7110,17:03:00,17:03:00,1031401,9,,0,0,13705.818,1,,
7110,17:05:00,17:05:00,1061601,10,,0,0,14467.698,1,,
7110,17:06:00,17:06:00,1031501,11,,0,0,15060.0,1,,
7110,17:08:00,17:08:00,1028101,12,,0,0,16573.699,1,,
7110,17:10:00,17:10:00,1027501,13,,0,0,17358.488,1,,
7110,17:14:00,17:14:00,2305901,14,,0,0,21021.252,1,,
7110,17:15:00,17:15:00,1036801,15,,0,0,21771.234,1,,
7110,17:17:00,17:17:00,1036901,16,,0,0,22613.871,1,,
7110,17:18:00,17:18:00,1037001,17,,0,0,23056.121,1,,
7110,17:20:00,17:20:00,1037101,18,,0,0,23951.42,1,,
7111,16:41:00,16:41:00,1037102,1,,0,0,0.0,1,,
7111,16:42:00,16:42:00,1037002,2,,0,0,847.048,1,,
7111,16:43:00,16:43:00,1036902,3,,0,0,1289.297,1,,
7111,16:45:00,16:45:00,1036802,4,,0,0,2032.614,1,,
7111,16:46:00,16:46:00,2305902,5,,0,0,2814.344,1,,
7111,16:50:00,16:50:00,1027502,6,,0,0,6477.108,1,,
7111,16:52:00,16:52:00,1028102,7,,0,0,7139.414,1,,
7111,16:54:00,16:54:00,1031502,8,,0,0,8788.188,1,,
7111,16:56:00,16:56:00,1061602,9,,0,0,9362.708,1,,
7111,16:58:00,16:58:00,1031402,10,,0,0,10086.423,1,,
7111,16:59:00,16:59:00,2188602,11,,0,0,10724.127,1,,
7111,17:02:00,17:02:00,1031302,12,,0,0,12042.579,1,,
7111,17:06:00,17:06:00,2176303,13,,0,0,15368.306,1,,
7111,17:08:00,17:08:00,1024903,14,,0,0,16444.641,1,,
7111,17:09:00,17:09:00,1024004,15,,0,0,17068.002,1,,
7111,17:11:00,17:11:00,1024203,16,,0,0,18519.344,1,,
7111,17:15:00,17:15:00,2200704,17,,0,0,19989.303,1,,
7111,17:16:00,17:16:00,781907,18,,0,0,20449.541,1,,
7111,17:19:00,17:19:00,1025401,19,,0,0,22209.449,1,,
7111,17:25:00,17:25:00,781899,20,,0,0,24032.705,1,,
7112,17:35:00,17:35:00,781801,1,,0,0,0.0,1,,
7112,17:40:00,17:40:00,1025403,2,,0,0,1881.965,1,,
7112,17:45:00,17:45:00,781914,3,,0,0,3597.274,1,,
7112,17:49:00,17:49:00,1024204,4,,0,0,5451.624,1,,
7112,17:51:00,17:51:00,2417809,5,,0,0,6558.284,1,,
7112,17:53:00,17:53:00,1024904,6,,0,0,7385.625,1,,
7112,17:56:00,17:56:00,2176304,7,,0,0,8648.365,1,,
7112,18:00:00,18:00:00,1031301,8,,0,0,12052.269,1,,
7112,18:03:00,18:03:00,1031401,9,,0,0,13705.818,1,,
7112,18:05:00,18:05:00,1061601,10,,0,0,14467.698,1,,
7112,18:06:00,18:06:00,1031501,11,,0,0,15060.0,1,,
7112,18:08:00,18:08:00,1028101,12,,0,0,16573.699,1,,
7112,18:10:00,18:10:00,1027501,13,,0,0,17358.488,1,,
7112,18:14:00,18:14:00,2305901,14,,0,0,21021.252,1,,
7112,18:15:00,18:15:00,1036801,15,,0,0,21771.234,1,,
7112,18:17:00,18:17:00,1036901,16,,0,0,22613.871,1,,
7112,18:18:00,18:18:00,1037001,17,,0,0,23056.121,1,,
7112,18:20:00,18:20:00,1037101,18,,0,0,23951.42,1,,
7113,18:05:00,18:05:00,781801,1,,0,0,0.0,1,,
7113,18:10:00,18:10:00,1025403,2,,0,0,1881.965,1,,
7113,18:15:00,18:15:00,781914,3,,0,0,3597.274,1,,
7113,18:19:00,18:19:00,1024204,4,,0,0,5451.624,1,,
7113,18:21:00,18:21:00,2417809,5,,0,0,6558.284,1,,
7113,18:23:00,18:23:00,1024904,6,,0,0,7385.625,1,,
7113,18:26:00,18:26:00,2176304,7,,0,0,8648.365,1,,
7113,18:30:00,18:30:00,1031301,8,,0,0,12052.269,1,,
7113,18:33:00,18:33:00,1031401,9,,0,0,13705.818,1,,
7113,18:35:00,18:35:00,1061601,10,,0,0,14467.698,1,,
7113,18:36:00,18:36:00,1031501,11,,0,0,15060.0,1,,
7113,18:38:00,18:38:00,1028101,12,,0,0,16573.699,1,,
7113,18:40:00,18:40:00,1027501,13,,0,0,17358.488,1,,
7113,18:44:00,18:44:00,2305901,14,,0,0,21021.252,1,,
7113,18:45:00,18:45:00,1036801,15,,0,0,21771.234,1,,
7113,18:47:00,18:47:00,1036901,16,,0,0,22613.871,1,,
7113,18:48:00,18:48:00,1037001,17,,0,0,23056.121,1,,
7113,18:50:00,18:50:00,1037101,18,,0,0,23951.42,1,,
7113,18:52:00,18:52:00,1037002,19,,0,0,25297.695,1,,
7113,18:53:00,18:53:00,1036902,20,,0,0,25739.945,1,,
7113,18:58:00,18:58:00,1044301,21,,0,0,29966.967,1,,
7113,19:01:00,19:01:00,1044401,22,,0,0,31281.348,1,,
7113,19:02:00,19:02:00,1044501,23,,0,0,31511.652,1,,
7113,19:03:00,19:03:00,2246901,24,,0,0,32503.248,1,,
7113,19:05:00,19:05:00,2299801,25,,0,0,33516.488,1,,
7113,19:08:00,19:08:00,1041201,26,,0,0,35199.512,1,,
7113,19:11:00,19:11:00,859402,27,,0,0,36138.746,1,,
7113,19:13:00,19:13:00,1041601,28,,0,0,36968.961,1,,
7113,19:14:00,19:14:00,1041501,29,,0,0,37441.582,1,,
7113,19:16:00,19:16:00,1041499,30,,0,0,38363.953,1,,
7114,18:35:00,18:35:00,781801,1,,0,0,0.0,1,,
7114,18:40:00,18:40:00,1025403,2,,0,0,1881.965,1,,
7114,18:45:00,18:45:00,781914,3,,0,0,3597.274,1,,
7114,18:49:00,18:49:00,1024204,4,,0,0,5451.624,1,,
7114,18:51:00,18:51:00,2417809,5,,0,0,6558.284,1,,
7114,18:53:00,18:53:00,1024904,6,,0,0,7385.625,1,,
7114,18:56:00,18:56:00,2176304,7,,0,0,8648.365,1,,
7114,19:00:00,19:00:00,1031301,8,,0,0,12052.269,1,,
7114,19:03:00,19:03:00,1031401,9,,0,0,13705.818,1,,
7114,19:05:00,19:05:00,1061601,10,,0,0,14467.698,1,,
7114,19:06:00,19:06:00,1031501,11,,0,0,15060.0,1,,
7114,19:08:00,19:08:00,1028101,12,,0,0,16573.699,1,,
7114,19:10:00,19:10:00,1027501,13,,0,0,17358.488,1,,
7114,19:14:00,19:14:00,2305901,14,,0,0,21021.252,1,,
7114,19:15:00,19:15:00,1036801,15,,0,0,21771.234,1,,
7114,19:17:00,19:17:00,1036901,16,,0,0,22613.871,1,,
7114,19:18:00,19:18:00,1037001,17,,0,0,23056.121,1,,
7114,19:20:00,19:20:00,1037101,18,,0,0,23951.42,1,,
7115,20:05:00,20:05:00,781801,1,,0,0,0.0,1,,
7115,20:10:00,20:10:00,1025403,2,,0,0,1881.965,1,,
7115,20:15:00,20:15:00,781914,3,,0,0,3597.274,1,,
7115,20:19:00,20:19:00,1024204,4,,0,0,5451.624,1,,
7115,20:21:00,20:21:00,2417809,5,,0,0,6558.284,1,,
7115,20:23:00,20:23:00,1024904,6,,0,0,7385.625,1,,
7115,20:26:00,20:26:00,2176304,7,,0,0,8648.365,1,,
7115,20:30:00,20:30:00,1031301,8,,0,0,12052.269,1,,
7115,20:33:00,20:33:00,1031401,9,,0,0,13705.818,1,,
7115,20:35:00,20:35:00,1061601,10,,0,0,14467.698,1,,
7115,20:36:00,20:36:00,1031501,11,,0,0,15060.0,1,,
7115,20:38:00,20:38:00,1028101,12,,0,0,16573.699,1,,
7115,20:40:00,20:40:00,1027501,13,,0,0,17358.488,1,,
7115,20:44:00,20:44:00,2305901,14,,0,0,21021.252,1,,
7115,20:45:00,20:45:00,1036801,15,,0,0,21771.234,1,,
7115,20:47:00,20:47:00,1036901,16,,0,0,22613.871,1,,
7115,20:48:00,20:48:00,1037001,17,,0,0,23056.121,1,,
7115,20:50:00,20:50:00,1037101,18,,0,0,23951.42,1,,
7115,20:52:00,20:52:00,1037002,19,,0,0,25297.695,1,,
7115,20:53:00,20:53:00,1036902,20,,0,0,25739.945,1,,
7115,20:58:00,20:58:00,1044301,21,,0,0,29966.967,1,,
7115,21:01:00,21:01:00,1044401,22,,0,0,31281.348,1,,
7115,21:02:00,21:02:00,1044501,23,,0,0,31511.652,1,,
7116,21:11:00,21:11:00,1037102,1,,0,0,0.0,1,,
7116,21:12:00,21:12:00,1037002,2,,0,0,847.048,1,,
7116,21:13:00,21:13:00,1036902,3,,0,0,1289.297,1,,
7116,21:15:00,21:15:00,1036802,4,,0,0,2032.614,1,,
7116,21:16:00,21:16:00,2305902,5,,0,0,2814.344,1,,
7116,21:20:00,21:20:00,1027502,6,,0,0,6477.108,1,,
7116,21:22:00,21:22:00,1028102,7,,0,0,7139.414,1,,
7116,21:24:00,21:24:00,1031502,8,,0,0,8788.188,1,,
7116,21:26:00,21:26:00,1061602,9,,0,0,9362.708,1,,
7116,21:28:00,21:28:00,1031402,10,,0,0,10086.423,1,,
7116,21:29:00,21:29:00,2188602,11,,0,0,10724.127,1,,
7116,21:32:00,21:32:00,1031302,12,,0,0,12042.579,1,,
7116,21:36:00,21:36:00,2176303,13,,0,0,15368.306,1,,
7116,21:38:00,21:38:00,1024903,14,,0,0,16444.641,1,,
7116,21:39:00,21:39:00,1024004,15,,0,0,17068.002,1,,
7116,21:41:00,21:41:00,1024203,16,,0,0,18519.344,1,,
7116,21:45:00,21:45:00,2200704,17,,0,0,19989.303,1,,
7116,21:46:00,21:46:00,781907,18,,0,0,20449.541,1,,
7116,21:49:00,21:49:00,1025401,19,,0,0,22209.449,1,,
7116,21:55:00,21:55:00,781899,20,,0,0,24032.705,1,,
7117,22:05:00,22:05:00,781801,1,,0,0,0.0,1,,
7117,22:10:00,22:10:00,1025403,2,,0,0,1881.965,1,,
7117,22:15:00,22:15:00,781914,3,,0,0,3597.274,1,,
7117,22:19:00,22:19:00,1024204,4,,0,0,5451.624,1,,
7117,22:21:00,22:21:00,2417809,5,,0,0,6558.284,1,,
7117,22:23:00,22:23:00,1024904,6,,0,0,7385.625,1,,
7117,22:26:00,22:26:00,2176304,7,,0,0,8648.365,1,,
7117,22:30:00,22:30:00,1031301,8,,0,0,12052.269,1,,
7117,22:33:00,22:33:00,1031401,9,,0,0,13705.818,1,,
7117,22:35:00,22:35:00,1061601,10,,0,0,14467.698,1,,
7117,22:36:00,22:36:00,1031501,11,,0,0,15060.0,1,,
7117,22:38:00,22:38:00,1028101,12,,0,0,16573.699,1,,
7117,22:40:00,22:40:00,1027501,13,,0,0,17358.488,1,,
7117,22:44:00,22:44:00,2305901,14,,0,0,21021.252,1,,
7117,22:45:00,22:45:00,1036801,15,,0,0,21771.234,1,,
7117,22:47:00,22:47:00,1036901,16,,0,0,22613.871,1,,
7117,22:48:00,22:48:00,1037001,17,,0,0,23056.121,1,,
7117,22:50:00,22:50:00,1037101,18,,0,0,23951.42,1,,
7118,03:58:00,03:58:00,1044502,1,,0,0,0.0,1,,
7118,03:59:00,03:59:00,1044402,2,,0,0,230.306,1,,
7118,04:01:00,04:01:00,1044302,3,,0,0,1544.686,1,,
7118,04:07:00,04:07:00,1036901,4,,0,0,5701.565,1,,
7118,04:08:00,04:08:00,1037001,5,,0,0,6143.815,1,,
7118,04:11:00,04:11:00,1037102,6,,0,0,6990.863,1,,
7118,04:12:00,04:12:00,1037002,7,,0,0,8385.383,1,,
7118,04:13:00,04:13:00,1036902,8,,0,0,8827.632,1,,
7118,04:15:00,04:15:00,1036802,9,,0,0,9570.949,1,,
7118,04:16:00,04:16:00,2305902,10,,0,0,10352.678,1,,
7118,04:20:00,04:20:00,1027502,11,,0,0,14015.442,1,,
7118,04:22:00,04:22:00,1028102,12,,0,0,14677.748,1,,
7118,04:24:00,04:24:00,1031502,13,,0,0,16326.521,1,,
7118,04:26:00,04:26:00,1061602,14,,0,0,16901.041,1,,
7118,04:28:00,04:28:00,1031402,15,,0,0,17624.756,1,,
7118,04:29:00,04:29:00,2188602,16,,0,0,18262.461,1,,
7118,04:32:00,04:32:00,1031302,17,,0,0,19580.91,1,,
7118,04:36:00,04:36:00,2176303,18,,0,0,22906.637,1,,
7118,04:38:00,04:38:00,1024903,19,,0,0,23982.973,1,,
7118,04:39:00,04:39:00,1024004,20,,0,0,24606.334,1,,
7118,04:41:00,04:41:00,1024203,21,,0,0,26057.676,1,,
7118,04:45:00,04:45:00,2200704,22,,0,0,27527.635,1,,
7118,04:46:00,04:46:00,781907,23,,0,0,27987.873,1,,
7118,04:49:00,04:49:00,1025401,24,,0,0,29747.781,1,,
7118,04:55:00,04:55:00,781899,25,,0,0,31571.037,1,,
7119,06:42:00,06:42:00,1041405,1,,0,0,0.0,1,,
7119,06:44:00,06:44:00,1041502,2,,0,0,649.488,1,,
7119,06:45:00,06:45:00,1041602,3,,0,0,1248.351,1,,
7119,06:48:00,06:48:00,859406,4,,0,0,2088.456,1,,
7119,06:51:00,06:51:00,1041202,5,,0,0,2969.957,1,,
7119,06:54:00,06:54:00,2299802,6,,0,0,5100.16,1,,
7119,06:56:00,06:56:00,2246902,7,,0,0,6128.222,1,,
7119,06:58:00,06:58:00,1044502,8,,0,0,7041.866,1,,
7119,06:59:00,06:59:00,1044402,9,,0,0,7272.172,1,,
7119,07:01:00,07:01:00,1044302,10,,0,0,8586.553,1,,
7119,07:07:00,07:07:00,1036901,11,,0,0,12743.431,1,,
7119,07:08:00,07:08:00,1037001,12,,0,0,13185.68,1,,
7119,07:11:00,07:11:00,1037102,13,,0,0,14032.726,1,,
7119,07:12:00,07:12:00,1037002,14,,0,0,15427.248,1,,
7119,07:13:00,07:13:00,1036902,15,,0,0,15869.497,1,,
7119,07:15:00,07:15:00,1036802,16,,0,0,16612.814,1,,
7119,07:16:00,07:16:00,2305902,17,,0,0,17394.545,1,,
7119,07:20:00,07:20:00,1027502,18,,0,0,21057.309,1,,
7119,07:22:00,07:22:00,1028102,19,,0,0,21719.611,1,,
7119,07:24:00,07:24:00,1031502,20,,0,0,23368.385,1,,
7119,07:26:00,07:26:00,1061602,21,,0,0,23942.904,1,,
7119,07:28:00,07:28:00,1031402,22,,0,0,24666.619,1,,
7119,07:29:00,07:29:00,2188602,23,,0,0,25304.324,1,,
7119,07:32:00,07:32:00,1031302,24,,0,0,26622.773,1,,
7119,07:36:00,07:36:00,2176303,25,,0,0,29948.5,1,,
7119,07:38:00,07:38:00,1024903,26,,0,0,31024.836,1,,
7119,07:39:00,07:39:00,1024004,27,,0,0,31648.197,1,,
7119,07:41:00,07:41:00,1024203,28,,0,0,33099.535,1,,
7119,07:45:00,07:45:00,2200704,29,,0,0,34569.496,1,,
7119,07:46:00,07:46:00,781907,30,,0,0,35029.742,1,,
7119,07:49:00,07:49:00,1025401,31,,0,0,36789.652,1,,
7119,07:55:00,07:55:00,781899,32,,0,0,38612.898,1,,
7120,14:42:00,14:42:00,1041405,1,,0,0,0.0,1,,
7120,14:44:00,14:44:00,1041502,2,,0,0,649.488,1,,
7120,14:45:00,14:45:00,1041602,3,,0,0,1248.351,1,,
7120,14:48:00,14:48:00,859406,4,,0,0,2088.456,1,,
7120,14:51:00,14:51:00,1041202,5,,0,0,2969.957,1,,
7120,14:54:00,14:54:00,2299802,6,,0,0,5100.16,1,,
7120,14:56:00,14:56:00,2246902,7,,0,0,6128.222,1,,
7120,14:58:00,14:58:00,1044502,8,,0,0,7041.866,1,,
7120,14:59:00,14:59:00,1044402,9,,0,0,7272.172,1,,
7120,15:01:00,15:01:00,1044302,10,,0,0,8586.553,1,,
7120,15:07:00,15:07:00,1036901,11,,0,0,12743.431,1,,
7120,15:08:00,15:08:00,1037001,12,,0,0,13185.68,1,,
7120,15:11:00,15:11:00,1037102,13,,0,0,14032.726,1,,
7120,15:12:00,15:12:00,1037002,14,,0,0,15427.248,1,,
7120,15:13:00,15:13:00,1036902,15,,0,0,15869.497,1,,
7120,15:15:00,15:15:00,1036802,16,,0,0,16612.814,1,,
7120,15:16:00,15:16:00,2305902,17,,0,0,17394.545,1,,
7120,15:20:00,15:20:00,1027502,18,,0,0,21057.309,1,,
7120,15:22:00,15:22:00,1028102,19,,0,0,21719.611,1,,
7120,15:24:00,15:24:00,1031502,20,,0,0,23368.385,1,,
7120,15:26:00,15:26:00,1061602,21,,0,0,23942.904,1,,
7120,15:28:00,15:28:00,1031402,22,,0,0,24666.619,1,,
7120,15:29:00,15:29:00,2188602,23,,0,0,25304.324,1,,
7120,15:32:00,15:32:00,1031302,24,,0,0,26622.773,1,,
7120,15:36:00,15:36:00,2176303,25,,0,0,29948.5,1,,
7120,15:38:00,15:38:00,1024903,26,,0,0,31024.836,1,,
7120,15:39:00,15:39:00,1024004,27,,0,0,31648.197,1,,
7120,15:41:00,15:41:00,1024203,28,,0,0,33099.535,1,,
7120,15:45:00,15:45:00,2200704,29,,0,0,34569.496,1,,
7120,15:46:00,15:46:00,781907,30,,0,0,35029.742,1,,
7120,15:49:00,15:49:00,1025401,31,,0,0,36789.652,1,,
7120,15:55:00,15:55:00,781899,32,,0,0,38612.898,1,,
7121,04:58:00,04:58:00,1044502,1,,0,0,0.0,1,,
7121,04:59:00,04:59:00,1044402,2,,0,0,230.306,1,,
7121,05:01:00,05:01:00,1044302,3,,0,0,1544.686,1,,
7121,05:07:00,05:07:00,1036901,4,,0,0,5701.565,1,,
7121,05:08:00,05:08:00,1037001,5,,0,0,6143.815,1,,
7121,05:11:00,05:11:00,1037102,6,,0,0,6990.863,1,,
7121,05:12:00,05:12:00,1037002,7,,0,0,8385.383,1,,
7121,05:13:00,05:13:00,1036902,8,,0,0,8827.632,1,,
7121,05:15:00,05:15:00,1036802,9,,0,0,9570.949,1,,
7121,05:16:00,05:16:00,2305902,10,,0,0,10352.678,1,,
7121,05:20:00,05:20:00,1027502,11,,0,0,14015.442,1,,
7121,05:22:00,05:22:00,1028102,12,,0,0,14677.748,1,,
7121,05:24:00,05:24:00,1031502,13,,0,0,16326.521,1,,
7121,05:26:00,05:26:00,1061602,14,,0,0,16901.041,1,,
7121,05:28:00,05:28:00,1031402,15,,0,0,17624.756,1,,
7121,05:29:00,05:29:00,2188602,16,,0,0,18262.461,1,,
7121,05:32:00,05:32:00,1031302,17,,0,0,19580.91,1,,
7121,05:36:00,05:36:00,2176303,18,,0,0,22906.637,1,,
7121,05:38:00,05:38:00,1024903,19,,0,0,23982.973,1,,
7121,05:39:00,05:39:00,1024004,20,,0,0,24606.334,1,,
7121,05:41:00,05:41:00,1024203,21,,0,0,26057.676,1,,
7121,05:45:00,05:45:00,2200704,22,,0,0,27527.635,1,,
7121,05:46:00,05:46:00,781907,23,,0,0,27987.873,1,,
7121,05:49:00,05:49:00,1025401,24,,0,0,29747.781,1,,
7121,05:55:00,05:55:00,781899,25,,0,0,31571.037,1,,
7122,07:42:00,07:42:00,1041405,1,,0,0,0.0,1,,
7122,07:44:00,07:44:00,1041502,2,,0,0,649.488,1,,
7122,07:45:00,07:45:00,1041602,3,,0,0,1248.351,1,,
7122,07:48:00,07:48:00,859406,4,,0,0,2088.456,1,,
7122,07:51:00,07:51:00,1041202,5,,0,0,2969.957,1,,
7122,07:54:00,07:54:00,2299802,6,,0,0,5100.16,1,,
7122,07:56:00,07:56:00,2246902,7,,0,0,6128.222,1,,
7122,07:58:00,07:58:00,1044502,8,,0,0,7041.866,1,,
7122,07:59:00,07:59:00,1044402,9,,0,0,7272.172,1,,
7122,08:01:00,08:01:00,1044302,10,,0,0,8586.553,1,,
7122,08:07:00,08:07:00,1036901,11,,0,0,12743.431,1,,
7122,08:08:00,08:08:00,1037001,12,,0,0,13185.68,1,,
7122,08:11:00,08:11:00,1037102,13,,0,0,14032.726,1,,
7122,08:12:00,08:12:00,1037002,14,,0,0,15427.248,1,,
7122,08:13:00,08:13:00,1036902,15,,0,0,15869.497,1,,
7122,08:15:00,08:15:00,1036802,16,,0,0,16612.814,1,,
7122,08:16:00,08:16:00,2305902,17,,0,0,17394.545,1,,
7122,08:20:00,08:20:00,1027502,18,,0,0,21057.309,1,,
7122,08:22:00,08:22:00,1028102,19,,0,0,21719.611,1,,
7122,08:24:00,08:24:00,1031502,20,,0,0,23368.385,1,,
7122,08:26:00,08:26:00,1061602,21,,0,0,23942.904,1,,
7122,08:28:00,08:28:00,1031402,22,,0,0,24666.619,1,,
7122,08:29:00,08:29:00,2188602,23,,0,0,25304.324,1,,
7122,08:32:00,08:32:00,1031302,24,,0,0,26622.773,1,,
7122,08:36:00,08:36:00,2176303,25,,0,0,29948.5,1,,
7122,08:38:00,08:38:00,1024903,26,,0,0,31024.836,1,,
7122,08:39:00,08:39:00,1024004,27,,0,0,31648.197,1,,
7122,08:41:00,08:41:00,1024203,28,,0,0,33099.535,1,,
7122,08:45:00,08:45:00,2200704,29,,0,0,34569.496,1,,
7122,08:46:00,08:46:00,781907,30,,0,0,35029.742,1,,
7122,08:49:00,08:49:00,1025401,31,,0,0,36789.652,1,,
7122,08:55:00,08:55:00,781899,32,,0,0,38612.898,1,,
7123,15:42:00,15:42:00,1041405,1,,0,0,0.0,1,,
7123,15:44:00,15:44:00,1041502,2,,0,0,649.488,1,,
7123,15:45:00,15:45:00,1041602,3,,0,0,1248.351,1,,
7123,15:48:00,15:48:00,859406,4,,0,0,2088.456,1,,
7123,15:51:00,15:51:00,1041202,5,,0,0,2969.957,1,,
7123,15:54:00,15:54:00,2299802,6,,0,0,5100.16,1,,
7123,15:56:00,15:56:00,2246902,7,,0,0,6128.222,1,,
7123,15:58:00,15:58:00,1044502,8,,0,0,7041.866,1,,
7123,15:59:00,15:59:00,1044402,9,,0,0,7272.172,1,,
7123,16:01:00,16:01:00,1044302,10,,0,0,8586.553,1,,
7123,16:07:00,16:07:00,1036901,11,,0,0,12743.431,1,,
7123,16:08:00,16:08:00,1037001,12,,0,0,13185.68,1,,
7123,16:11:00,16:11:00,1037102,13,,0,0,14032.726,1,,
7123,16:12:00,16:12:00,1037002,14,,0,0,15427.248,1,,
7123,16:13:00,16:13:00,1036902,15,,0,0,15869.497,1,,
7123,16:15:00,16:15:00,1036802,16,,0,0,16612.814,1,,
7123,16:16:00,16:16:00,2305902,17,,0,0,17394.545,1,,
7123,16:20:00,16:20:00,1027502,18,,0,0,21057.309,1,,
7123,16:22:00,16:22:00,1028102,19,,0,0,21719.611,1,,
7123,16:24:00,16:24:00,1031502,20,,0,0,23368.385,1,,
7123,16:26:00,16:26:00,1061602,21,,0,0,23942.904,1,,
7123,16:28:00,16:28:00,1031402,22,,0,0,24666.619,1,,
7123,16:29:00,16:29:00,2188602,23,,0,0,25304.324,1,,
7123,16:32:00,16:32:00,1031302,24,,0,0,26622.773,1,,
7123,16:36:00,16:36:00,2176303,25,,0,0,29948.5,1,,
7123,16:38:00,16:38:00,1024903,26,,0,0,31024.836,1,,
7123,16:39:00,16:39:00,1024004,27,,0,0,31648.197,1,,
7123,16:41:00,16:41:00,1024203,28,,0,0,33099.535,1,,
7123,16:45:00,16:45:00,2200704,29,,0,0,34569.496,1,,
7123,16:46:00,16:46:00,781907,30,,0,0,35029.742,1,,
7123,16:49:00,16:49:00,1025401,31,,0,0,36789.652,1,,
7123,16:55:00,16:55:00,781899,32,,0,0,38612.898,1,,
7124,18:42:00,18:42:00,1041405,1,,0,0,0.0,1,,
7124,18:44:00,18:44:00,1041502,2,,0,0,649.488,1,,
7124,18:45:00,18:45:00,1041602,3,,0,0,1248.351,1,,
7124,18:48:00,18:48:00,859406,4,,0,0,2088.456,1,,
7124,18:51:00,18:51:00,1041202,5,,0,0,2969.957,1,,
7124,18:54:00,18:54:00,2299802,6,,0,0,5100.16,1,,
7124,18:56:00,18:56:00,2246902,7,,0,0,6128.222,1,,
7124,18:58:00,18:58:00,1044502,8,,0,0,7041.866,1,,
7124,18:59:00,18:59:00,1044402,9,,0,0,7272.172,1,,
7124,19:01:00,19:01:00,1044302,10,,0,0,8586.553,1,,
7124,19:07:00,19:07:00,1036901,11,,0,0,12743.431,1,,
7124,19:08:00,19:08:00,1037001,12,,0,0,13185.68,1,,
7124,19:11:00,19:11:00,1037102,13,,0,0,14032.726,1,,
7124,19:12:00,19:12:00,1037002,14,,0,0,15427.248,1,,
7124,19:13:00,19:13:00,1036902,15,,0,0,15869.497,1,,
7124,19:15:00,19:15:00,1036802,16,,0,0,16612.814,1,,
7124,19:16:00,19:16:00,2305902,17,,0,0,17394.545,1,,
7124,19:20:00,19:20:00,1027502,18,,0,0,21057.309,1,,
7124,19:22:00,19:22:00,1028102,19,,0,0,21719.611,1,,
7124,19:24:00,19:24:00,1031502,20,,0,0,23368.385,1,,
7124,19:26:00,19:26:00,1061602,21,,0,0,23942.904,1,,
7124,19:28:00,19:28:00,1031402,22,,0,0,24666.619,1,,
7124,19:29:00,19:29:00,2188602,23,,0,0,25304.324,1,,
7124,19:32:00,19:32:00,1031302,24,,0,0,26622.773,1,,
7124,19:36:00,19:36:00,2176303,25,,0,0,29948.5,1,,
7124,19:38:00,19:38:00,1024903,26,,0,0,31024.836,1,,
7124,19:39:00,19:39:00,1024004,27,,0,0,31648.197,1,,
7124,19:41:00,19:41:00,1024203,28,,0,0,33099.535,1,,
7124,19:45:00,19:45:00,2200704,29,,0,0,34569.496,1,,
7124,19:46:00,19:46:00,781907,30,,0,0,35029.742,1,,
7124,19:49:00,19:49:00,1025401,31,,0,0,36789.652,1,,
7124,19:55:00,19:55:00,781899,32,,0,0,38612.898,1,,
7125,09:42:00,09:42:00,1041405,1,,0,0,0.0,1,,
7125,09:44:00,09:44:00,1041502,2,,0,0,649.488,1,,
7125,09:45:00,09:45:00,1041602,3,,0,0,1248.351,1,,
7125,09:48:00,09:48:00,859406,4,,0,0,2088.456,1,,
7125,09:51:00,09:51:00,1041202,5,,0,0,2969.957,1,,
7125,09:54:00,09:54:00,2299802,6,,0,0,5100.16,1,,
7125,09:56:00,09:56:00,2246902,7,,0,0,6128.222,1,,
7125,09:58:00,09:58:00,1044502,8,,0,0,7041.866,1,,
7125,09:59:00,09:59:00,1044402,9,,0,0,7272.172,1,,
7125,10:01:00,10:01:00,1044302,10,,0,0,8586.553,1,,
7125,10:07:00,10:07:00,1036901,11,,0,0,12743.431,1,,
7125,10:08:00,10:08:00,1037001,12,,0,0,13185.68,1,,
7125,10:11:00,10:11:00,1037102,13,,0,0,14032.726,1,,
7125,10:12:00,10:12:00,1037002,14,,0,0,15427.248,1,,
7125,10:13:00,10:13:00,1036902,15,,0,0,15869.497,1,,
7125,10:15:00,10:15:00,1036802,16,,0,0,16612.814,1,,
7125,10:16:00,10:16:00,2305902,17,,0,0,17394.545,1,,
7125,10:20:00,10:20:00,1027502,18,,0,0,21057.309,1,,
7125,10:22:00,10:22:00,1028102,19,,0,0,21719.611,1,,
7125,10:24:00,10:24:00,1031502,20,,0,0,23368.385,1,,
7125,10:26:00,10:26:00,1061602,21,,0,0,23942.904,1,,
7125,10:28:00,10:28:00,1031402,22,,0,0,24666.619,1,,
7125,10:29:00,10:29:00,2188602,23,,0,0,25304.324,1,,
7125,10:32:00,10:32:00,1031302,24,,0,0,26622.773,1,,
7125,10:36:00,10:36:00,2176303,25,,0,0,29948.5,1,,
7125,10:38:00,10:38:00,1024903,26,,0,0,31024.836,1,,
7125,10:39:00,10:39:00,1024004,27,,0,0,31648.197,1,,
7125,10:41:00,10:41:00,1024203,28,,0,0,33099.535,1,,
7125,10:45:00,10:45:00,2200704,29,,0,0,34569.496,1,,
7125,10:46:00,10:46:00,781907,30,,0,0,35029.742,1,,
7125,10:49:00,10:49:00,1025401,31,,0,0,36789.652,1,,
7125,10:55:00,10:55:00,781899,32,,0,0,38612.898,1,,
7126,17:42:00,17:42:00,1041405,1,,0,0,0.0,1,,
7126,17:44:00,17:44:00,1041502,2,,0,0,649.488,1,,
7126,17:45:00,17:45:00,1041602,3,,0,0,1248.351,1,,
7126,17:48:00,17:48:00,859406,4,,0,0,2088.456,1,,
7126,17:51:00,17:51:00,1041202,5,,0,0,2969.957,1,,
7126,17:54:00,17:54:00,2299802,6,,0,0,5100.16,1,,
7126,17:56:00,17:56:00,2246902,7,,0,0,6128.222,1,,
7126,17:58:00,17:58:00,1044502,8,,0,0,7041.866,1,,
7126,17:59:00,17:59:00,1044402,9,,0,0,7272.172,1,,
7126,18:01:00,18:01:00,1044302,10,,0,0,8586.553,1,,
7126,18:07:00,18:07:00,1036901,11,,0,0,12743.431,1,,
7126,18:08:00,18:08:00,1037001,12,,0,0,13185.68,1,,
7126,18:11:00,18:11:00,1037102,13,,0,0,14032.726,1,,
7126,18:12:00,18:12:00,1037002,14,,0,0,15427.248,1,,
7126,18:13:00,18:13:00,1036902,15,,0,0,15869.497,1,,
7126,18:15:00,18:15:00,1036802,16,,0,0,16612.814,1,,
7126,18:16:00,18:16:00,2305902,17,,0,0,17394.545,1,,
7126,18:20:00,18:20:00,1027502,18,,0,0,21057.309,1,,
7126,18:22:00,18:22:00,1028102,19,,0,0,21719.611,1,,
7126,18:24:00,18:24:00,1031502,20,,0,0,23368.385,1,,
7126,18:26:00,18:26:00,1061602,21,,0,0,23942.904,1,,
7126,18:28:00,18:28:00,1031402,22,,0,0,24666.619,1,,
7126,18:29:00,18:29:00,2188602,23,,0,0,25304.324,1,,
7126,18:32:00,18:32:00,1031302,24,,0,0,26622.773,1,,
7126,18:36:00,18:36:00,2176303,25,,0,0,29948.5,1,,
7126,18:38:00,18:38:00,1024903,26,,0,0,31024.836,1,,
7126,18:39:00,18:39:00,1024004,27,,0,0,31648.197,1,,
7126,18:41:00,18:41:00,1024203,28,,0,0,33099.535,1,,
7126,18:45:00,18:45:00,2200704,29,,0,0,34569.496,1,,
7126,18:46:00,18:46:00,781907,30,,0,0,35029.742,1,,
7126,18:49:00,18:49:00,1025401,31,,0,0,36789.652,1,,
7126,18:55:00,18:55:00,781899,32,,0,0,38612.898,1,,
7127,05:42:00,05:42:00,1041405,1,,0,0,0.0,1,,
7127,05:44:00,05:44:00,1041502,2,,0,0,649.488,1,,
7127,05:45:00,05:45:00,1041602,3,,0,0,1248.351,1,,
7127,05:48:00,05:48:00,859406,4,,0,0,2088.456,1,,
7127,05:51:00,05:51:00,1041202,5,,0,0,2969.957,1,,
7127,05:54:00,05:54:00,2299802,6,,0,0,5100.16,1,,
7127,05:56:00,05:56:00,2246902,7,,0,0,6128.222,1,,
7127,05:58:00,05:58:00,1044502,8,,0,0,7041.866,1,,
7127,05:59:00,05:59:00,1044402,9,,0,0,7272.172,1,,
7127,06:01:00,06:01:00,1044302,10,,0,0,8586.553,1,,
7127,06:07:00,06:07:00,1036901,11,,0,0,12743.431,1,,
7127,06:08:00,06:08:00,1037001,12,,0,0,13185.68,1,,
7127,06:11:00,06:11:00,1037102,13,,0,0,14032.726,1,,
7127,06:12:00,06:12:00,1037002,14,,0,0,15427.248,1,,
7127,06:13:00,06:13:00,1036902,15,,0,0,15869.497,1,,
7127,06:15:00,06:15:00,1036802,16,,0,0,16612.814,1,,
7127,06:16:00,06:16:00,2305902,17,,0,0,17394.545,1,,
7127,06:20:00,06:20:00,1027502,18,,0,0,21057.309,1,,
7127,06:22:00,06:22:00,1028102,19,,0,0,21719.611,1,,
7127,06:24:00,06:24:00,1031502,20,,0,0,23368.385,1,,
7127,06:26:00,06:26:00,1061602,21,,0,0,23942.904,1,,
7127,06:28:00,06:28:00,1031402,22,,0,0,24666.619,1,,
7127,06:29:00,06:29:00,2188602,23,,0,0,25304.324,1,,
7127,06:32:00,06:32:00,1031302,24,,0,0,26622.773,1,,
7127,06:36:00,06:36:00,2176303,25,,0,0,29948.5,1,,
7127,06:38:00,06:38:00,1024903,26,,0,0,31024.836,1,,
7127,06:39:00,06:39:00,1024004,27,,0,0,31648.197,1,,
7127,06:41:00,06:41:00,1024203,28,,0,0,33099.535,1,,
7127,06:45:00,06:45:00,2200704,29,,0,0,34569.496,1,,
7127,06:46:00,06:46:00,781907,30,,0,0,35029.742,1,,
7127,06:49:00,06:49:00,1025401,31,,0,0,36789.652,1,,
7127,06:55:00,06:55:00,781899,32,,0,0,38612.898,1,,
7128,11:42:00,11:42:00,1041405,1,,0,0,0.0,1,,
7128,11:44:00,11:44:00,1041502,2,,0,0,649.488,1,,
7128,11:45:00,11:45:00,1041602,3,,0,0,1248.351,1,,
7128,11:48:00,11:48:00,859406,4,,0,0,2088.456,1,,
7128,11:51:00,11:51:00,1041202,5,,0,0,2969.957,1,,
7128,11:54:00,11:54:00,2299802,6,,0,0,5100.16,1,,
7128,11:56:00,11:56:00,2246902,7,,0,0,6128.222,1,,
7128,11:58:00,11:58:00,1044502,8,,0,0,7041.866,1,,
7128,11:59:00,11:59:00,1044402,9,,0,0,7272.172,1,,
7128,12:01:00,12:01:00,1044302,10,,0,0,8586.553,1,,
7128,12:07:00,12:07:00,1036901,11,,0,0,12743.431,1,,
7128,12:08:00,12:08:00,1037001,12,,0,0,13185.68,1,,
7128,12:11:00,12:11:00,1037102,13,,0,0,14032.726,1,,
7128,12:12:00,12:12:00,1037002,14,,0,0,15427.248,1,,
7128,12:13:00,12:13:00,1036902,15,,0,0,15869.497,1,,
7128,12:15:00,12:15:00,1036802,16,,0,0,16612.814,1,,
7128,12:16:00,12:16:00,2305902,17,,0,0,17394.545,1,,
7128,12:20:00,12:20:00,1027502,18,,0,0,21057.309,1,,
7128,12:22:00,12:22:00,1028102,19,,0,0,21719.611,1,,
7128,12:24:00,12:24:00,1031502,20,,0,0,23368.385,1,,
7128,12:26:00,12:26:00,1061602,21,,0,0,23942.904,1,,
7128,12:28:00,12:28:00,1031402,22,,0,0,24666.619,1,,
7128,12:29:00,12:29:00,2188602,23,,0,0,25304.324,1,,
7128,12:32:00,12:32:00,1031302,24,,0,0,26622.773,1,,
7128,12:36:00,12:36:00,2176303,25,,0,0,29948.5,1,,
7128,12:38:00,12:38:00,1024903,26,,0,0,31024.836,1,,
7128,12:39:00,12:39:00,1024004,27,,0,0,31648.197,1,,
7128,12:41:00,12:41:00,1024203,28,,0,0,33099.535,1,,
7128,12:45:00,12:45:00,2200704,29,,0,0,34569.496,1,,
7128,12:46:00,12:46:00,781907,30,,0,0,35029.742,1,,
7128,12:49:00,12:49:00,1025401,31,,0,0,36789.652,1,,
7128,12:55:00,12:55:00,781899,32,,0,0,38612.898,1,,
7129,19:42:00,19:42:00,1041405,1,,0,0,0.0,1,,
7129,19:44:00,19:44:00,1041502,2,,0,0,649.488,1,,
7129,19:45:00,19:45:00,1041602,3,,0,0,1248.351,1,,
7129,19:48:00,19:48:00,859406,4,,0,0,2088.456,1,,
7129,19:51:00,19:51:00,1041202,5,,0,0,2969.957,1,,
7129,19:54:00,19:54:00,2299802,6,,0,0,5100.16,1,,
7129,19:56:00,19:56:00,2246902,7,,0,0,6128.222,1,,
7129,19:58:00,19:58:00,1044502,8,,0,0,7041.866,1,,
7129,19:59:00,19:59:00,1044402,9,,0,0,7272.172,1,,
7129,20:01:00,20:01:00,1044302,10,,0,0,8586.553,1,,
7129,20:07:00,20:07:00,1036901,11,,0,0,12743.431,1,,
7129,20:08:00,20:08:00,1037001,12,,0,0,13185.68,1,,
7129,20:11:00,20:11:00,1037102,13,,0,0,14032.726,1,,
7129,20:12:00,20:12:00,1037002,14,,0,0,15427.248,1,,
7129,20:13:00,20:13:00,1036902,15,,0,0,15869.497,1,,
7129,20:15:00,20:15:00,1036802,16,,0,0,16612.814,1,,
7129,20:16:00,20:16:00,2305902,17,,0,0,17394.545,1,,
7129,20:20:00,20:20:00,1027502,18,,0,0,21057.309,1,,
7129,20:22:00,20:22:00,1028102,19,,0,0,21719.611,1,,
7129,20:24:00,20:24:00,1031502,20,,0,0,23368.385,1,,
7129,20:26:00,20:26:00,1061602,21,,0,0,23942.904,1,,
7129,20:28:00,20:28:00,1031402,22,,0,0,24666.619,1,,
7129,20:29:00,20:29:00,2188602,23,,0,0,25304.324,1,,
7129,20:32:00,20:32:00,1031302,24,,0,0,26622.773,1,,
7129,20:36:00,20:36:00,2176303,25,,0,0,29948.5,1,,
7129,20:38:00,20:38:00,1024903,26,,0,0,31024.836,1,,
7129,20:39:00,20:39:00,1024004,27,,0,0,31648.197,1,,
7129,20:41:00,20:41:00,1024203,28,,0,0,33099.535,1,,
7129,20:45:00,20:45:00,2200704,29,,0,0,34569.496,1,,
7129,20:46:00,20:46:00,781907,30,,0,0,35029.742,1,,
7129,20:49:00,20:49:00,1025401,31,,0,0,36789.652,1,,
7129,20:55:00,20:55:00,781899,32,,0,0,38612.898,1,,
7130,11:05:00,11:05:00,781801,1,,0,0,0.0,1,,
7130,11:10:00,11:10:00,1025403,2,,0,0,1881.965,1,,
7130,11:15:00,11:15:00,781914,3,,0,0,3597.274,1,,
7130,11:19:00,11:19:00,1024204,4,,0,0,5451.624,1,,
7130,11:21:00,11:21:00,2417809,5,,0,0,6558.284,1,,
7130,11:23:00,11:23:00,1024904,6,,0,0,7385.625,1,,
7130,11:26:00,11:26:00,2176304,7,,0,0,8648.365,1,,
7130,11:30:00,11:30:00,1031301,8,,0,0,12052.269,1,,
7130,11:33:00,11:33:00,1031401,9,,0,0,13705.818,1,,
7130,11:35:00,11:35:00,1061601,10,,0,0,14467.698,1,,
7130,11:36:00,11:36:00,1031501,11,,0,0,15060.0,1,,
7130,11:38:00,11:38:00,1028101,12,,0,0,16573.699,1,,
7130,11:40:00,11:40:00,1027501,13,,0,0,17358.488,1,,
7130,11:44:00,11:44:00,2305901,14,,0,0,21021.252,1,,
7130,11:45:00,11:45:00,1036801,15,,0,0,21771.234,1,,
7130,11:47:00,11:47:00,1036901,16,,0,0,22613.871,1,,
7130,11:48:00,11:48:00,1037001,17,,0,0,23056.121,1,,
7130,11:50:00,11:50:00,1037101,18,,0,0,23951.42,1,,
7130,11:52:00,11:52:00,1037002,19,,0,0,25297.695,1,,
7130,11:53:00,11:53:00,1036902,20,,0,0,25739.945,1,,
7130,11:58:00,11:58:00,1044301,21,,0,0,29966.967,1,,
7130,12:01:00,12:01:00,1044401,22,,0,0,31281.348,1,,
7130,12:02:00,12:02:00,1044501,23,,0,0,31511.652,1,,
7130,12:03:00,12:03:00,2246901,24,,0,0,32503.248,1,,
7130,12:05:00,12:05:00,2299801,25,,0,0,33516.488,1,,
7130,12:08:00,12:08:00,1041201,26,,0,0,35199.512,1,,
7130,12:11:00,12:11:00,859402,27,,0,0,36138.746,1,,
7130,12:13:00,12:13:00,1041601,28,,0,0,36968.961,1,,
7130,12:14:00,12:14:00,1041501,29,,0,0,37441.582,1,,
7130,12:16:00,12:16:00,1041499,30,,0,0,38363.953,1,,
7131,17:05:00,17:05:00,781801,1,,0,0,0.0,1,,
7131,17:10:00,17:10:00,1025403,2,,0,0,1881.965,1,,
7131,17:15:00,17:15:00,781914,3,,0,0,3597.274,1,,
7131,17:19:00,17:19:00,1024204,4,,0,0,5451.624,1,,
7131,17:21:00,17:21:00,2417809,5,,0,0,6558.284,1,,
7131,17:23:00,17:23:00,1024904,6,,0,0,7385.625,1,,
7131,17:26:00,17:26:00,2176304,7,,0,0,8648.365,1,,
7131,17:30:00,17:30:00,1031301,8,,0,0,12052.269,1,,
7131,17:33:00,17:33:00,1031401,9,,0,0,13705.818,1,,
7131,17:35:00,17:35:00,1061601,10,,0,0,14467.698,1,,
7131,17:36:00,17:36:00,1031501,11,,0,0,15060.0,1,,
7131,17:38:00,17:38:00,1028101,12,,0,0,16573.699,1,,
7131,17:40:00,17:40:00,1027501,13,,0,0,17358.488,1,,
7131,17:44:00,17:44:00,2305901,14,,0,0,21021.252,1,,
7131,17:45:00,17:45:00,1036801,15,,0,0,21771.234,1,,
7131,17:47:00,17:47:00,1036901,16,,0,0,22613.871,1,,
7131,17:48:00,17:48:00,1037001,17,,0,0,23056.121,1,,
7131,17:50:00,17:50:00,1037101,18,,0,0,23951.42,1,,
7131,17:52:00,17:52:00,1037002,19,,0,0,25297.695,1,,
7131,17:53:00,17:53:00,1036902,20,,0,0,25739.945,1,,
7131,17:58:00,17:58:00,1044301,21,,0,0,29966.967,1,,
7131,18:01:00,18:01:00,1044401,22,,0,0,31281.348,1,,
7131,18:02:00,18:02:00,1044501,23,,0,0,31511.652,1,,
7131,18:03:00,18:03:00,2246901,24,,0,0,32503.248,1,,
7131,18:05:00,18:05:00,2299801,25,,0,0,33516.488,1,,
7131,18:08:00,18:08:00,1041201,26,,0,0,35199.512,1,,
7131,18:11:00,18:11:00,859402,27,,0,0,36138.746,1,,
7131,18:13:00,18:13:00,1041601,28,,0,0,36968.961,1,,
7131,18:14:00,18:14:00,1041501,29,,0,0,37441.582,1,,
7131,18:16:00,18:16:00,1041499,30,,0,0,38363.953,1,,
7132,21:42:00,21:42:00,1041405,1,,0,0,0.0,1,,
7132,21:44:00,21:44:00,1041502,2,,0,0,649.488,1,,
7132,21:45:00,21:45:00,1041602,3,,0,0,1248.351,1,,
7132,21:48:00,21:48:00,859406,4,,0,0,2088.456,1,,
7132,21:51:00,21:51:00,1041202,5,,0,0,2969.957,1,,
7132,21:54:00,21:54:00,2299802,6,,0,0,5100.16,1,,
7132,21:56:00,21:56:00,2246902,7,,0,0,6128.222,1,,
7132,21:58:00,21:58:00,1044502,8,,0,0,7041.866,1,,
7132,21:59:00,21:59:00,1044402,9,,0,0,7272.172,1,,
7132,22:01:00,22:01:00,1044302,10,,0,0,8586.553,1,,
7132,22:07:00,22:07:00,1036901,11,,0,0,12743.431,1,,
7132,22:08:00,22:08:00,1037001,12,,0,0,13185.68,1,,
7132,22:11:00,22:11:00,1037102,13,,0,0,14032.726,1,,
7132,22:12:00,22:12:00,1037002,14,,0,0,15427.248,1,,
7132,22:13:00,22:13:00,1036902,15,,0,0,15869.497,1,,
7132,22:15:00,22:15:00,1036802,16,,0,0,16612.814,1,,
7132,22:16:00,22:16:00,2305902,17,,0,0,17394.545,1,,
7132,22:20:00,22:20:00,1027502,18,,0,0,21057.309,1,,
7132,22:22:00,22:22:00,1028102,19,,0,0,21719.611,1,,
7132,22:24:00,22:24:00,1031502,20,,0,0,23368.385,1,,
7132,22:26:00,22:26:00,1061602,21,,0,0,23942.904,1,,
7132,22:28:00,22:28:00,1031402,22,,0,0,24666.619,1,,
7132,22:29:00,22:29:00,2188602,23,,0,0,25304.324,1,,
7132,22:32:00,22:32:00,1031302,24,,0,0,26622.773,1,,
7132,22:36:00,22:36:00,2176303,25,,0,0,29948.5,1,,
7132,22:38:00,22:38:00,1024903,26,,0,0,31024.836,1,,
7132,22:39:00,22:39:00,1024004,27,,0,0,31648.197,1,,
7132,22:41:00,22:41:00,1024203,28,,0,0,33099.535,1,,
7132,22:45:00,22:45:00,2200704,29,,0,0,34569.496,1,,
7132,22:46:00,22:46:00,781907,30,,0,0,35029.742,1,,
7132,22:49:00,22:49:00,1025401,31,,0,0,36789.652,1,,
7132,22:55:00,22:55:00,781899,32,,0,0,38612.898,1,,
7133,04:58:00,04:58:00,1044301,1,,0,0,0.0,1,,
7133,05:01:00,05:01:00,1044401,2,,0,0,1314.38,1,,
7133,05:02:00,05:02:00,1044501,3,,0,0,1544.686,1,,
7133,05:03:00,05:03:00,2246901,4,,0,0,2536.278,1,,
7133,05:05:00,05:05:00,2299801,5,,0,0,3549.519,1,,
7133,05:08:00,05:08:00,1041201,6,,0,0,5232.536,1,,
7133,05:11:00,05:11:00,859402,7,,0,0,6171.775,1,,
7133,05:13:00,05:13:00,1041601,8,,0,0,6979.932,1,,
7133,05:14:00,05:14:00,1041501,9,,0,0,7452.557,1,,
7133,05:16:00,05:16:00,1041499,10,,0,0,8374.917,1,,
7134,05:41:00,05:41:00,1037102,1,,0,0,0.0,1,,
7134,05:42:00,05:42:00,1037002,2,,0,0,847.048,1,,
7134,05:43:00,05:43:00,1036902,3,,0,0,1289.297,1,,
7134,05:45:00,05:45:00,1036802,4,,0,0,2032.614,1,,
7134,05:46:00,05:46:00,2305902,5,,0,0,2814.344,1,,
7134,05:50:00,05:50:00,1027502,6,,0,0,6477.108,1,,
7134,05:52:00,05:52:00,1028102,7,,0,0,7139.414,1,,
7134,05:54:00,05:54:00,1031502,8,,0,0,8788.188,1,,
7134,05:56:00,05:56:00,1061602,9,,0,0,9362.708,1,,
7134,05:58:00,05:58:00,1031402,10,,0,0,10086.423,1,,
7134,05:59:00,05:59:00,2188602,11,,0,0,10724.127,1,,
7134,06:02:00,06:02:00,1031302,12,,0,0,12042.579,1,,
7134,06:06:00,06:06:00,2176303,13,,0,0,15368.306,1,,
7134,06:08:00,06:08:00,1024903,14,,0,0,16444.641,1,,
7134,06:09:00,06:09:00,1024004,15,,0,0,17068.002,1,,
7134,06:11:00,06:11:00,1024203,16,,0,0,18519.344,1,,
7134,06:15:00,06:15:00,2200704,17,,0,0,19989.303,1,,
7134,06:16:00,06:16:00,781907,18,,0,0,20449.541,1,,
7134,06:19:00,06:19:00,1025401,19,,0,0,22209.449,1,,
7134,06:25:00,06:25:00,781899,20,,0,0,24032.705,1,,
7135,13:42:00,13:42:00,1041405,1,,0,0,0.0,1,,
7135,13:44:00,13:44:00,1041502,2,,0,0,649.488,1,,
7135,13:45:00,13:45:00,1041602,3,,0,0,1248.351,1,,
7135,13:48:00,13:48:00,859406,4,,0,0,2088.456,1,,
7135,13:51:00,13:51:00,1041202,5,,0,0,2969.957,1,,
7135,13:54:00,13:54:00,2299802,6,,0,0,5100.16,1,,
7135,13:56:00,13:56:00,2246902,7,,0,0,6128.222,1,,
7135,13:58:00,13:58:00,1044502,8,,0,0,7041.866,1,,
7135,13:59:00,13:59:00,1044402,9,,0,0,7272.172,1,,
7135,14:01:00,14:01:00,1044302,10,,0,0,8586.553,1,,
7135,14:07:00,14:07:00,1036901,11,,0,0,12743.431,1,,
7135,14:08:00,14:08:00,1037001,12,,0,0,13185.68,1,,
7135,14:11:00,14:11:00,1037102,13,,0,0,14032.726,1,,
7135,14:12:00,14:12:00,1037002,14,,0,0,15427.248,1,,
7135,14:13:00,14:13:00,1036902,15,,0,0,15869.497,1,,
7135,14:15:00,14:15:00,1036802,16,,0,0,16612.814,1,,
7135,14:16:00,14:16:00,2305902,17,,0,0,17394.545,1,,
7135,14:20:00,14:20:00,1027502,18,,0,0,21057.309,1,,
7135,14:22:00,14:22:00,1028102,19,,0,0,21719.611,1,,
7135,14:24:00,14:24:00,1031502,20,,0,0,23368.385,1,,
7135,14:26:00,14:26:00,1061602,21,,0,0,23942.904,1,,
7135,14:28:00,14:28:00,1031402,22,,0,0,24666.619,1,,
7135,14:29:00,14:29:00,2188602,23,,0,0,25304.324,1,,
7135,14:32:00,14:32:00,1031302,24,,0,0,26622.773,1,,
7135,14:36:00,14:36:00,2176303,25,,0,0,29948.5,1,,
7135,14:38:00,14:38:00,1024903,26,,0,0,31024.836,1,,
7135,14:39:00,14:39:00,1024004,27,,0,0,31648.197,1,,
7135,14:41:00,14:41:00,1024203,28,,0,0,33099.535,1,,
7135,14:45:00,14:45:00,2200704,29,,0,0,34569.496,1,,
7135,14:46:00,14:46:00,781907,30,,0,0,35029.742,1,,
7135,14:49:00,14:49:00,1025401,31,,0,0,36789.652,1,,
7135,14:55:00,14:55:00,781899,32,,0,0,38612.898,1,,
7136,05:13:00,05:13:00,2447301,1,,0,0,0.0,1,,
7136,05:15:00,05:15:00,2447202,2,,0,0,787.626,1,,
7136,05:17:00,05:17:00,2447102,3,,0,0,1574.774,1,,
7136,05:20:00,05:20:00,1048502,4,,0,0,2828.628,1,,
7136,05:22:00,05:22:00,1027502,5,,0,0,4026.389,1,,
7136,05:24:00,05:24:00,1028102,6,,0,0,4688.695,1,,
7136,05:26:00,05:26:00,1031502,7,,0,0,6337.469,1,,
7136,05:27:00,05:27:00,1031602,8,,0,0,7090.039,1,,
7136,05:29:00,05:29:00,1031802,9,,0,0,7487.785,1,,
7136,05:31:00,05:31:00,1031702,10,,0,0,8039.426,1,,
7136,05:33:00,05:33:00,1031402,11,,0,0,8545.657,1,,
7136,05:34:00,05:34:00,2188602,12,,0,0,9183.361,1,,
7136,05:37:00,05:37:00,1031302,13,,0,0,10501.813,1,,
7136,05:41:00,05:41:00,2176303,14,,0,0,13827.54,1,,
7136,05:44:00,05:44:00,2345103,15,,0,0,14898.947,1,,
7137,05:45:00,05:45:00,2345104,1,,0,0,0.0,1,,
7137,05:47:00,05:47:00,2176304,2,,0,0,633.961,1,,
7137,05:51:00,05:51:00,1031301,3,,0,0,4037.863,1,,
7137,05:54:00,05:54:00,1031401,4,,0,0,5691.414,1,,
7137,05:55:00,05:55:00,1031701,5,,0,0,6242.642,1,,
7137,05:57:00,05:57:00,1031801,6,,0,0,6812.029,1,,
7137,05:58:00,05:58:00,1031601,7,,0,0,7192.042,1,,
7137,05:59:00,05:59:00,1031501,8,,0,0,7944.611,1,,
7137,06:01:00,06:01:00,1028101,9,,0,0,9458.31,1,,
7137,06:02:00,06:02:00,1027501,10,,0,0,10243.102,1,,
7137,06:05:00,06:05:00,1048502,11,,0,0,11440.864,1,,
7137,06:08:00,06:08:00,2447101,12,,0,0,12736.385,1,,
7137,06:09:00,06:09:00,2447201,13,,0,0,13522.722,1,,
7137,06:11:00,06:11:00,2447301,14,,0,0,14269.491,1,,
7138,06:45:00,06:45:00,2345104,1,,0,0,0.0,1,,
7138,06:47:00,06:47:00,2176304,2,,0,0,633.961,1,,
7138,06:51:00,06:51:00,1031301,3,,0,0,4037.863,1,,
7138,06:54:00,06:54:00,1031401,4,,0,0,5691.414,1,,
7138,06:55:00,06:55:00,1031701,5,,0,0,6242.642,1,,
7138,06:57:00,06:57:00,1031801,6,,0,0,6812.029,1,,
7138,06:58:00,06:58:00,1031601,7,,0,0,7192.042,1,,
7138,06:59:00,06:59:00,1031501,8,,0,0,7944.611,1,,
7138,07:01:00,07:01:00,1028101,9,,0,0,9458.31,1,,
7138,07:02:00,07:02:00,1027501,10,,0,0,10243.102,1,,
7138,07:05:00,07:05:00,1048502,11,,0,0,11440.864,1,,
7138,07:08:00,07:08:00,2447101,12,,0,0,12736.385,1,,
7138,07:09:00,07:09:00,2447201,13,,0,0,13522.722,1,,
7138,07:11:00,07:13:00,2447301,14,,0,0,14269.491,1,,
7139,07:13:00,07:13:00,2447301,1,,0,0,0.0,1,,
7139,07:15:00,07:15:00,2447202,2,,0,0,787.626,1,,
7139,07:17:00,07:17:00,2447102,3,,0,0,1574.774,1,,
7139,07:20:00,07:20:00,1048502,4,,0,0,2828.628,1,,
7139,07:22:00,07:22:00,1027502,5,,0,0,4026.389,1,,
7139,07:24:00,07:24:00,1028102,6,,0,0,4688.695,1,,
7139,07:26:00,07:26:00,1031502,7,,0,0,6337.469,1,,
7139,07:27:00,07:27:00,1031602,8,,0,0,7090.039,1,,
7139,07:29:00,07:29:00,1031802,9,,0,0,7487.785,1,,
7139,07:31:00,07:31:00,1031702,10,,0,0,8039.426,1,,
7139,07:33:00,07:33:00,1031402,11,,0,0,8545.657,1,,
7139,07:34:00,07:34:00,2188602,12,,0,0,9183.361,1,,
7139,07:37:00,07:37:00,1031302,13,,0,0,10501.813,1,,
7139,07:41:00,07:41:00,2176303,14,,0,0,13827.54,1,,
7139,07:44:00,07:44:00,2345103,15,,0,0,14898.947,1,,
7140,08:08:00,08:08:00,2345104,1,,0,0,0.0,1,,
7140,08:10:00,08:10:00,2176304,2,,0,0,633.961,1,,
7140,08:14:00,08:14:00,1031301,3,,0,0,4037.863,1,,
7140,08:17:00,08:17:00,1031401,4,,0,0,5691.414,1,,
7140,08:18:00,08:18:00,1031701,5,,0,0,6242.642,1,,
7140,08:20:00,08:20:00,1031801,6,,0,0,6812.029,1,,
7140,08:21:00,08:21:00,1031601,7,,0,0,7192.042,1,,
7140,08:22:00,08:22:00,1031501,8,,0,0,7944.611,1,,
7140,08:24:00,08:24:00,1028101,9,,0,0,9458.31,1,,
7140,08:25:00,08:25:00,1027501,10,,0,0,10243.102,1,,
7140,08:28:00,08:33:00,1048502,11,,0,0,11440.864,1,,
7140,08:36:00,08:36:00,2447101,12,,0,0,12736.385,1,,
7140,08:37:00,08:37:00,2447201,13,,0,0,13522.722,1,,
7140,08:39:00,09:15:00,2447301,14,,0,0,14269.491,1,,
7141,09:15:00,09:15:00,2447301,1,,0,0,0.0,1,,
7141,09:17:00,09:17:00,2447202,2,,0,0,787.626,1,,
7141,09:19:00,09:19:00,2447102,3,,0,0,1574.774,1,,
7141,09:22:00,09:25:00,1048502,4,,0,0,2828.628,1,,
7141,09:27:00,09:27:00,1027502,5,,0,0,4026.389,1,,
7141,09:29:00,09:29:00,1028102,6,,0,0,4688.695,1,,
7141,09:31:00,09:31:00,1031502,7,,0,0,6337.469,1,,
7141,09:32:00,09:32:00,1031602,8,,0,0,7090.039,1,,
7141,09:34:00,09:34:00,1031802,9,,0,0,7487.785,1,,
7141,09:36:00,09:36:00,1031702,10,,0,0,8039.426,1,,
7141,09:38:00,09:38:00,1031402,11,,0,0,8545.657,1,,
7141,09:39:00,09:39:00,2188602,12,,0,0,9183.361,1,,
7141,09:42:00,09:42:00,1031302,13,,0,0,10501.813,1,,
7141,09:46:00,09:46:00,2176303,14,,0,0,13827.54,1,,
7141,09:49:00,09:49:00,2345103,15,,0,0,14898.947,1,,
7142,10:08:00,10:08:00,2345104,1,,0,0,0.0,1,,
7142,10:10:00,10:10:00,2176304,2,,0,0,633.961,1,,
7142,10:14:00,10:14:00,1031301,3,,0,0,4037.863,1,,
7142,10:17:00,10:17:00,1031401,4,,0,0,5691.414,1,,
7142,10:18:00,10:18:00,1031701,5,,0,0,6242.642,1,,
7142,10:20:00,10:20:00,1031801,6,,0,0,6812.029,1,,
7142,10:21:00,10:21:00,1031601,7,,0,0,7192.042,1,,
7142,10:22:00,10:22:00,1031501,8,,0,0,7944.611,1,,
7142,10:24:00,10:24:00,1028101,9,,0,0,9458.31,1,,
7142,10:25:00,10:25:00,1027501,10,,0,0,10243.102,1,,
7142,10:28:00,10:33:00,1048502,11,,0,0,11440.864,1,,
7142,10:36:00,10:36:00,2447101,12,,0,0,12736.385,1,,
7142,10:37:00,10:37:00,2447201,13,,0,0,13522.722,1,,
7142,10:39:00,11:15:00,2447301,14,,0,0,14269.491,1,,
7143,11:15:00,11:15:00,2447301,1,,0,0,0.0,1,,
7143,11:17:00,11:17:00,2447202,2,,0,0,787.626,1,,
7143,11:19:00,11:19:00,2447102,3,,0,0,1574.774,1,,
7143,11:22:00,11:25:00,1048502,4,,0,0,2828.628,1,,
7143,11:27:00,11:27:00,1027502,5,,0,0,4026.389,1,,
7143,11:29:00,11:29:00,1028102,6,,0,0,4688.695,1,,
7143,11:31:00,11:31:00,1031502,7,,0,0,6337.469,1,,
7143,11:32:00,11:32:00,1031602,8,,0,0,7090.039,1,,
7143,11:34:00,11:34:00,1031802,9,,0,0,7487.785,1,,
7143,11:36:00,11:36:00,1031702,10,,0,0,8039.426,1,,
7143,11:38:00,11:38:00,1031402,11,,0,0,8545.657,1,,
7143,11:39:00,11:39:00,2188602,12,,0,0,9183.361,1,,
7143,11:42:00,11:42:00,1031302,13,,0,0,10501.813,1,,
7143,11:46:00,11:46:00,2176303,14,,0,0,13827.54,1,,
7143,11:49:00,11:49:00,2345103,15,,0,0,14898.947,1,,
7144,12:08:00,12:08:00,2345104,1,,0,0,0.0,1,,
7144,12:10:00,12:10:00,2176304,2,,0,0,633.961,1,,
7144,12:14:00,12:14:00,1031301,3,,0,0,4037.863,1,,
7144,12:17:00,12:17:00,1031401,4,,0,0,5691.414,1,,
7144,12:18:00,12:18:00,1031701,5,,0,0,6242.642,1,,
7144,12:20:00,12:20:00,1031801,6,,0,0,6812.029,1,,
7144,12:21:00,12:21:00,1031601,7,,0,0,7192.042,1,,
7144,12:22:00,12:22:00,1031501,8,,0,0,7944.611,1,,
7144,12:24:00,12:24:00,1028101,9,,0,0,9458.31,1,,
7144,12:25:00,12:25:00,1027501,10,,0,0,10243.102,1,,
7144,12:28:00,12:33:00,1048502,11,,0,0,11440.864,1,,
7144,12:36:00,12:36:00,2447101,12,,0,0,12736.385,1,,
7144,12:37:00,12:37:00,2447201,13,,0,0,13522.722,1,,
7144,12:39:00,13:15:00,2447301,14,,0,0,14269.491,1,,
7145,13:15:00,13:15:00,2447301,1,,0,0,0.0,1,,
7145,13:17:00,13:17:00,2447202,2,,0,0,787.626,1,,
7145,13:19:00,13:19:00,2447102,3,,0,0,1574.774,1,,
7145,13:22:00,13:25:00,1048502,4,,0,0,2828.628,1,,
7145,13:27:00,13:27:00,1027502,5,,0,0,4026.389,1,,
7145,13:29:00,13:29:00,1028102,6,,0,0,4688.695,1,,
7145,13:31:00,13:31:00,1031502,7,,0,0,6337.469,1,,
7145,13:32:00,13:32:00,1031602,8,,0,0,7090.039,1,,
7145,13:34:00,13:34:00,1031802,9,,0,0,7487.785,1,,
7145,13:36:00,13:36:00,1031702,10,,0,0,8039.426,1,,
7145,13:38:00,13:38:00,1031402,11,,0,0,8545.657,1,,
7145,13:39:00,13:39:00,2188602,12,,0,0,9183.361,1,,
7145,13:42:00,13:42:00,1031302,13,,0,0,10501.813,1,,
7145,13:46:00,13:46:00,2176303,14,,0,0,13827.54,1,,
7145,13:49:00,13:49:00,2345103,15,,0,0,14898.947,1,,
7146,14:38:00,14:38:00,2345104,1,,0,0,0.0,1,,
7146,14:40:00,14:40:00,2176304,2,,0,0,633.961,1,,
7146,14:44:00,14:44:00,1031301,3,,0,0,4037.863,1,,
7146,14:47:00,14:47:00,1031401,4,,0,0,5691.414,1,,
7146,14:48:00,14:48:00,1031701,5,,0,0,6242.642,1,,
7146,14:50:00,14:50:00,1031801,6,,0,0,6812.029,1,,
7146,14:51:00,14:51:00,1031601,7,,0,0,7192.042,1,,
7146,14:52:00,14:52:00,1031501,8,,0,0,7944.611,1,,
7146,14:54:00,14:54:00,1028101,9,,0,0,9458.31,1,,
7146,14:55:00,14:55:00,1027501,10,,0,0,10243.102,1,,
7146,14:58:00,15:03:00,1048502,11,,0,0,11440.864,1,,
7146,15:06:00,15:06:00,2447101,12,,0,0,12736.385,1,,
7146,15:07:00,15:07:00,2447201,13,,0,0,13522.722,1,,
7146,15:09:00,15:45:00,2447301,14,,0,0,14269.491,1,,
7147,15:45:00,15:45:00,2447301,1,,0,0,0.0,1,,
7147,15:47:00,15:47:00,2447202,2,,0,0,787.626,1,,
7147,15:49:00,15:49:00,2447102,3,,0,0,1574.774,1,,
7147,15:52:00,15:55:00,1048502,4,,0,0,2828.628,1,,
7147,15:57:00,15:57:00,1027502,5,,0,0,4026.389,1,,
7147,15:59:00,15:59:00,1028102,6,,0,0,4688.695,1,,
7147,16:01:00,16:01:00,1031502,7,,0,0,6337.469,1,,
7147,16:02:00,16:02:00,1031602,8,,0,0,7090.039,1,,
7147,16:04:00,16:04:00,1031802,9,,0,0,7487.785,1,,
7147,16:06:00,16:06:00,1031702,10,,0,0,8039.426,1,,
7147,16:08:00,16:08:00,1031402,11,,0,0,8545.657,1,,
7147,16:09:00,16:09:00,2188602,12,,0,0,9183.361,1,,
7147,16:12:00,16:12:00,1031302,13,,0,0,10501.813,1,,
7147,16:16:00,16:16:00,2176303,14,,0,0,13827.54,1,,
7147,16:19:00,16:19:00,2345103,15,,0,0,14898.947,1,,
7148,16:38:00,16:38:00,2345104,1,,0,0,0.0,1,,
7148,16:40:00,16:40:00,2176304,2,,0,0,633.961,1,,
7148,16:44:00,16:44:00,1031301,3,,0,0,4037.863,1,,
7148,16:47:00,16:47:00,1031401,4,,0,0,5691.414,1,,
7148,16:48:00,16:48:00,1031701,5,,0,0,6242.642,1,,
7148,16:50:00,16:50:00,1031801,6,,0,0,6812.029,1,,
7148,16:51:00,16:51:00,1031601,7,,0,0,7192.042,1,,
7148,16:52:00,16:52:00,1031501,8,,0,0,7944.611,1,,
7148,16:54:00,16:54:00,1028101,9,,0,0,9458.31,1,,
7148,16:55:00,16:55:00,1027501,10,,0,0,10243.102,1,,
7148,16:58:00,17:03:00,1048502,11,,0,0,11440.864,1,,
7148,17:06:00,17:06:00,2447101,12,,0,0,12736.385,1,,
7148,17:07:00,17:07:00,2447201,13,,0,0,13522.722,1,,
7148,17:09:00,17:15:00,2447301,14,,0,0,14269.491,1,,
7149,17:15:00,17:15:00,2447301,1,,0,0,0.0,1,,
7149,17:17:00,17:17:00,2447202,2,,0,0,787.626,1,,
7149,17:19:00,17:19:00,2447102,3,,0,0,1574.774,1,,
7149,17:22:00,17:25:00,1048502,4,,0,0,2828.628,1,,
7149,17:27:00,17:27:00,1027502,5,,0,0,4026.389,1,,
7149,17:29:00,17:29:00,1028102,6,,0,0,4688.695,1,,
7149,17:31:00,17:31:00,1031502,7,,0,0,6337.469,1,,
7149,17:32:00,17:32:00,1031602,8,,0,0,7090.039,1,,
7149,17:34:00,17:34:00,1031802,9,,0,0,7487.785,1,,
7149,17:36:00,17:36:00,1031702,10,,0,0,8039.426,1,,
7149,17:38:00,17:38:00,1031402,11,,0,0,8545.657,1,,
7149,17:39:00,17:39:00,2188602,12,,0,0,9183.361,1,,
7149,17:42:00,17:42:00,1031302,13,,0,0,10501.813,1,,
7149,17:46:00,17:46:00,2176303,14,,0,0,13827.54,1,,
7149,17:49:00,17:49:00,2345103,15,,0,0,14898.947,1,,
7150,19:08:00,19:08:00,2345104,1,,0,0,0.0,1,,
7150,19:10:00,19:10:00,2176304,2,,0,0,633.961,1,,
7150,19:14:00,19:14:00,1031301,3,,0,0,4037.863,1,,
7150,19:17:00,19:17:00,1031401,4,,0,0,5691.414,1,,
7150,19:18:00,19:18:00,1031701,5,,0,0,6242.642,1,,
7150,19:20:00,19:20:00,1031801,6,,0,0,6812.029,1,,
7150,19:21:00,19:21:00,1031601,7,,0,0,7192.042,1,,
7150,19:22:00,19:22:00,1031501,8,,0,0,7944.611,1,,
7150,19:24:00,19:24:00,1028101,9,,0,0,9458.31,1,,
7150,19:25:00,19:25:00,1027501,10,,0,0,10243.102,1,,
7150,19:28:00,19:33:00,1048502,11,,0,0,11440.864,1,,
7150,19:36:00,19:36:00,2447101,12,,0,0,12736.385,1,,
7150,19:37:00,19:37:00,2447201,13,,0,0,13522.722,1,,
7150,19:39:00,20:15:00,2447301,14,,0,0,14269.491,1,,
7151,20:15:00,20:15:00,2447301,1,,0,0,0.0,1,,
7151,20:17:00,20:17:00,2447202,2,,0,0,787.626,1,,
7151,20:19:00,20:19:00,2447102,3,,0,0,1574.774,1,,
7151,20:22:00,20:25:00,1048502,4,,0,0,2828.628,1,,
7151,20:27:00,20:27:00,1027502,5,,0,0,4026.389,1,,
7151,20:29:00,20:29:00,1028102,6,,0,0,4688.695,1,,
7151,20:31:00,20:31:00,1031502,7,,0,0,6337.469,1,,
7151,20:32:00,20:32:00,1031602,8,,0,0,7090.039,1,,
7151,20:34:00,20:34:00,1031802,9,,0,0,7487.785,1,,
7151,20:36:00,20:36:00,1031702,10,,0,0,8039.426,1,,
7151,20:38:00,20:38:00,1031402,11,,0,0,8545.657,1,,
7151,20:39:00,20:39:00,2188602,12,,0,0,9183.361,1,,
7151,20:42:00,20:42:00,1031302,13,,0,0,10501.813,1,,
7151,20:46:00,20:46:00,2176303,14,,0,0,13827.54,1,,
7151,20:49:00,20:49:00,2345103,15,,0,0,14898.947,1,,
7152,21:08:00,21:08:00,2345104,1,,0,0,0.0,1,,
7152,21:10:00,21:10:00,2176304,2,,0,0,633.961,1,,
7152,21:14:00,21:14:00,1031301,3,,0,0,4037.863,1,,
7152,21:17:00,21:17:00,1031401,4,,0,0,5691.414,1,,
7152,21:18:00,21:18:00,1031701,5,,0,0,6242.642,1,,
7152,21:20:00,21:20:00,1031801,6,,0,0,6812.029,1,,
7152,21:21:00,21:21:00,1031601,7,,0,0,7192.042,1,,
7152,21:22:00,21:22:00,1031501,8,,0,0,7944.611,1,,
7152,21:24:00,21:24:00,1028101,9,,0,0,9458.31,1,,
7152,21:25:00,21:25:00,1027501,10,,0,0,10243.102,1,,
7152,21:28:00,21:33:00,1048502,11,,0,0,11440.864,1,,
7152,21:36:00,21:36:00,2447101,12,,0,0,12736.385,1,,
7152,21:37:00,21:37:00,2447201,13,,0,0,13522.722,1,,
7152,21:39:00,21:39:00,2447301,14,,0,0,14269.491,1,,
7153,06:10:00,06:10:00,2345104,1,,0,0,0.0,1,,
7153,06:12:00,06:12:00,2176304,2,,0,0,633.961,1,,
7153,06:16:00,06:16:00,1031301,3,,0,0,4037.863,1,,
7153,06:19:00,06:19:00,1031401,4,,0,0,5691.414,1,,
7153,06:20:00,06:20:00,1031701,5,,0,0,6242.642,1,,
7153,06:22:00,06:22:00,1031801,6,,0,0,6812.029,1,,
7153,06:23:00,06:23:00,1031601,7,,0,0,7192.042,1,,
7153,06:24:00,06:24:00,1031501,8,,0,0,7944.611,1,,
7153,06:26:00,06:26:00,1028101,9,,0,0,9458.31,1,,
7153,06:27:00,06:27:00,1027501,10,,0,0,10243.102,1,,
7153,06:30:00,06:35:00,1048502,11,,0,0,11440.864,1,,
7153,06:38:00,06:38:00,2447101,12,,0,0,12736.385,1,,
7153,06:39:00,06:39:00,2447201,13,,0,0,13522.722,1,,
7153,06:41:00,06:43:00,2447301,14,,0,0,14269.491,1,,
7154,06:43:00,06:43:00,2447301,1,,0,0,0.0,1,,
7154,06:45:00,06:45:00,2447202,2,,0,0,787.626,1,,
7154,06:47:00,06:47:00,2447102,3,,0,0,1574.774,1,,
7154,06:50:00,06:50:00,1048502,4,,0,0,2828.628,1,,
7154,06:52:00,06:52:00,1027502,5,,0,0,4026.389,1,,
7154,06:54:00,06:54:00,1028102,6,,0,0,4688.695,1,,
7154,06:56:00,06:56:00,1031502,7,,0,0,6337.469,1,,
7154,06:57:00,06:57:00,1031602,8,,0,0,7090.039,1,,
7154,06:59:00,06:59:00,1031802,9,,0,0,7487.785,1,,
7154,07:01:00,07:01:00,1031702,10,,0,0,8039.426,1,,
7154,07:03:00,07:03:00,1031402,11,,0,0,8545.657,1,,
7154,07:04:00,07:04:00,2188602,12,,0,0,9183.361,1,,
7154,07:07:00,07:07:00,1031302,13,,0,0,10501.813,1,,
7154,07:11:00,07:11:00,2176303,14,,0,0,13827.54,1,,
7154,07:14:00,07:14:00,2345103,15,,0,0,14898.947,1,,
7155,07:38:00,07:38:00,2345104,1,,0,0,0.0,1,,
7155,07:40:00,07:40:00,2176304,2,,0,0,633.961,1,,
7155,07:44:00,07:44:00,1031301,3,,0,0,4037.863,1,,
7155,07:47:00,07:47:00,1031401,4,,0,0,5691.414,1,,
7155,07:48:00,07:48:00,1031701,5,,0,0,6242.642,1,,
7155,07:50:00,07:50:00,1031801,6,,0,0,6812.029,1,,
7155,07:51:00,07:51:00,1031601,7,,0,0,7192.042,1,,
7155,07:52:00,07:52:00,1031501,8,,0,0,7944.611,1,,
7155,07:54:00,07:54:00,1028101,9,,0,0,9458.31,1,,
7155,07:55:00,07:55:00,1027501,10,,0,0,10243.102,1,,
7155,07:58:00,08:03:00,1048502,11,,0,0,11440.864,1,,
7155,08:06:00,08:06:00,2447101,12,,0,0,12736.385,1,,
7155,08:07:00,08:07:00,2447201,13,,0,0,13522.722,1,,
7155,08:09:00,08:15:00,2447301,14,,0,0,14269.491,1,,
7156,08:15:00,08:15:00,2447301,1,,0,0,0.0,1,,
7156,08:17:00,08:17:00,2447202,2,,0,0,787.626,1,,
7156,08:19:00,08:19:00,2447102,3,,0,0,1574.774,1,,
7156,08:22:00,08:25:00,1048502,4,,0,0,2828.628,1,,
7156,08:27:00,08:27:00,1027502,5,,0,0,4026.389,1,,
7156,08:29:00,08:29:00,1028102,6,,0,0,4688.695,1,,
7156,08:31:00,08:31:00,1031502,7,,0,0,6337.469,1,,
7156,08:32:00,08:32:00,1031602,8,,0,0,7090.039,1,,
7156,08:34:00,08:34:00,1031802,9,,0,0,7487.785,1,,
7156,08:36:00,08:36:00,1031702,10,,0,0,8039.426,1,,
7156,08:38:00,08:38:00,1031402,11,,0,0,8545.657,1,,
7156,08:39:00,08:39:00,2188602,12,,0,0,9183.361,1,,
7156,08:42:00,08:42:00,1031302,13,,0,0,10501.813,1,,
7156,08:46:00,08:46:00,2176303,14,,0,0,13827.54,1,,
7156,08:49:00,08:49:00,2345103,15,,0,0,14898.947,1,,
7157,09:08:00,09:08:00,2345104,1,,0,0,0.0,1,,
7157,09:10:00,09:10:00,2176304,2,,0,0,633.961,1,,
7157,09:14:00,09:14:00,1031301,3,,0,0,4037.863,1,,
7157,09:17:00,09:17:00,1031401,4,,0,0,5691.414,1,,
7157,09:18:00,09:18:00,1031701,5,,0,0,6242.642,1,,
7157,09:20:00,09:20:00,1031801,6,,0,0,6812.029,1,,
7157,09:21:00,09:21:00,1031601,7,,0,0,7192.042,1,,
7157,09:22:00,09:22:00,1031501,8,,0,0,7944.611,1,,
7157,09:24:00,09:24:00,1028101,9,,0,0,9458.31,1,,
7157,09:25:00,09:25:00,1027501,10,,0,0,10243.102,1,,
7157,09:28:00,09:33:00,1048502,11,,0,0,11440.864,1,,
7157,09:36:00,09:36:00,2447101,12,,0,0,12736.385,1,,
7157,09:37:00,09:37:00,2447201,13,,0,0,13522.722,1,,
7157,09:39:00,10:15:00,2447301,14,,0,0,14269.491,1,,
7158,10:15:00,10:15:00,2447301,1,,0,0,0.0,1,,
7158,10:17:00,10:17:00,2447202,2,,0,0,787.626,1,,
7158,10:19:00,10:19:00,2447102,3,,0,0,1574.774,1,,
7158,10:22:00,10:25:00,1048502,4,,0,0,2828.628,1,,
7158,10:27:00,10:27:00,1027502,5,,0,0,4026.389,1,,
7158,10:29:00,10:29:00,1028102,6,,0,0,4688.695,1,,
7158,10:31:00,10:31:00,1031502,7,,0,0,6337.469,1,,
7158,10:32:00,10:32:00,1031602,8,,0,0,7090.039,1,,
7158,10:34:00,10:34:00,1031802,9,,0,0,7487.785,1,,
7158,10:36:00,10:36:00,1031702,10,,0,0,8039.426,1,,
7158,10:38:00,10:38:00,1031402,11,,0,0,8545.657,1,,
7158,10:39:00,10:39:00,2188602,12,,0,0,9183.361,1,,
7158,10:42:00,10:42:00,1031302,13,,0,0,10501.813,1,,
7158,10:46:00,10:46:00,2176303,14,,0,0,13827.54,1,,
7158,10:49:00,10:49:00,2345103,15,,0,0,14898.947,1,,
7159,11:08:00,11:08:00,2345104,1,,0,0,0.0,1,,
7159,11:10:00,11:10:00,2176304,2,,0,0,633.961,1,,
7159,11:14:00,11:14:00,1031301,3,,0,0,4037.863,1,,
7159,11:17:00,11:17:00,1031401,4,,0,0,5691.414,1,,
7159,11:18:00,11:18:00,1031701,5,,0,0,6242.642,1,,
7159,11:20:00,11:20:00,1031801,6,,0,0,6812.029,1,,
7159,11:21:00,11:21:00,1031601,7,,0,0,7192.042,1,,
7159,11:22:00,11:22:00,1031501,8,,0,0,7944.611,1,,
7159,11:24:00,11:24:00,1028101,9,,0,0,9458.31,1,,
7159,11:25:00,11:25:00,1027501,10,,0,0,10243.102,1,,
7159,11:28:00,11:33:00,1048502,11,,0,0,11440.864,1,,
7159,11:36:00,11:36:00,2447101,12,,0,0,12736.385,1,,
7159,11:37:00,11:37:00,2447201,13,,0,0,13522.722,1,,
7159,11:39:00,12:15:00,2447301,14,,0,0,14269.491,1,,
7160,12:15:00,12:15:00,2447301,1,,0,0,0.0,1,,
7160,12:17:00,12:17:00,2447202,2,,0,0,787.626,1,,
7160,12:19:00,12:19:00,2447102,3,,0,0,1574.774,1,,
7160,12:22:00,12:25:00,1048502,4,,0,0,2828.628,1,,
7160,12:27:00,12:27:00,1027502,5,,0,0,4026.389,1,,
7160,12:29:00,12:29:00,1028102,6,,0,0,4688.695,1,,
7160,12:31:00,12:31:00,1031502,7,,0,0,6337.469,1,,
7160,12:32:00,12:32:00,1031602,8,,0,0,7090.039,1,,
7160,12:34:00,12:34:00,1031802,9,,0,0,7487.785,1,,
7160,12:36:00,12:36:00,1031702,10,,0,0,8039.426,1,,
7160,12:38:00,12:38:00,1031402,11,,0,0,8545.657,1,,
7160,12:39:00,12:39:00,2188602,12,,0,0,9183.361,1,,
7160,12:42:00,12:42:00,1031302,13,,0,0,10501.813,1,,
7160,12:46:00,12:46:00,2176303,14,,0,0,13827.54,1,,
7160,12:49:00,12:49:00,2345103,15,,0,0,14898.947,1,,
7161,13:08:00,13:08:00,2345104,1,,0,0,0.0,1,,
7161,13:10:00,13:10:00,2176304,2,,0,0,633.961,1,,
7161,13:14:00,13:14:00,1031301,3,,0,0,4037.863,1,,
7161,13:17:00,13:17:00,1031401,4,,0,0,5691.414,1,,
7161,13:18:00,13:18:00,1031701,5,,0,0,6242.642,1,,
7161,13:20:00,13:20:00,1031801,6,,0,0,6812.029,1,,
7161,13:21:00,13:21:00,1031601,7,,0,0,7192.042,1,,
7161,13:22:00,13:22:00,1031501,8,,0,0,7944.611,1,,
7161,13:24:00,13:24:00,1028101,9,,0,0,9458.31,1,,
7161,13:25:00,13:25:00,1027501,10,,0,0,10243.102,1,,
7161,13:28:00,13:33:00,1048502,11,,0,0,11440.864,1,,
7161,13:36:00,13:36:00,2447101,12,,0,0,12736.385,1,,
7161,13:37:00,13:37:00,2447201,13,,0,0,13522.722,1,,
7161,13:39:00,14:45:00,2447301,14,,0,0,14269.491,1,,
7162,14:45:00,14:45:00,2447301,1,,0,0,0.0,1,,
7162,14:47:00,14:47:00,2447202,2,,0,0,787.626,1,,
7162,14:49:00,14:49:00,2447102,3,,0,0,1574.774,1,,
7162,14:52:00,14:55:00,1048502,4,,0,0,2828.628,1,,
7162,14:57:00,14:57:00,1027502,5,,0,0,4026.389,1,,
7162,14:59:00,14:59:00,1028102,6,,0,0,4688.695,1,,
7162,15:01:00,15:01:00,1031502,7,,0,0,6337.469,1,,
7162,15:02:00,15:02:00,1031602,8,,0,0,7090.039,1,,
7162,15:04:00,15:04:00,1031802,9,,0,0,7487.785,1,,
7162,15:06:00,15:06:00,1031702,10,,0,0,8039.426,1,,
7162,15:08:00,15:08:00,1031402,11,,0,0,8545.657,1,,
7162,15:09:00,15:09:00,2188602,12,,0,0,9183.361,1,,
7162,15:12:00,15:12:00,1031302,13,,0,0,10501.813,1,,
7162,15:16:00,15:16:00,2176303,14,,0,0,13827.54,1,,
7162,15:19:00,15:19:00,2345103,15,,0,0,14898.947,1,,
7163,15:38:00,15:38:00,2345104,1,,0,0,0.0,1,,
7163,15:40:00,15:40:00,2176304,2,,0,0,633.961,1,,
7163,15:44:00,15:44:00,1031301,3,,0,0,4037.863,1,,
7163,15:47:00,15:47:00,1031401,4,,0,0,5691.414,1,,
7163,15:48:00,15:48:00,1031701,5,,0,0,6242.642,1,,
7163,15:50:00,15:50:00,1031801,6,,0,0,6812.029,1,,
7163,15:51:00,15:51:00,1031601,7,,0,0,7192.042,1,,
7163,15:52:00,15:52:00,1031501,8,,0,0,7944.611,1,,
7163,15:54:00,15:54:00,1028101,9,,0,0,9458.31,1,,
7163,15:55:00,15:55:00,1027501,10,,0,0,10243.102,1,,
7163,15:58:00,16:03:00,1048502,11,,0,0,11440.864,1,,
7163,16:06:00,16:06:00,2447101,12,,0,0,12736.385,1,,
7163,16:07:00,16:07:00,2447201,13,,0,0,13522.722,1,,
7163,16:09:00,16:45:00,2447301,14,,0,0,14269.491,1,,
7164,16:45:00,16:45:00,2447301,1,,0,0,0.0,1,,
7164,16:47:00,16:47:00,2447202,2,,0,0,787.626,1,,
7164,16:49:00,16:49:00,2447102,3,,0,0,1574.774,1,,
7164,16:52:00,16:55:00,1048502,4,,0,0,2828.628,1,,
7164,16:57:00,16:57:00,1027502,5,,0,0,4026.389,1,,
7164,16:59:00,16:59:00,1028102,6,,0,0,4688.695,1,,
7164,17:01:00,17:01:00,1031502,7,,0,0,6337.469,1,,
7164,17:02:00,17:02:00,1031602,8,,0,0,7090.039,1,,
7164,17:04:00,17:04:00,1031802,9,,0,0,7487.785,1,,
7164,17:06:00,17:06:00,1031702,10,,0,0,8039.426,1,,
7164,17:08:00,17:08:00,1031402,11,,0,0,8545.657,1,,
7164,17:09:00,17:09:00,2188602,12,,0,0,9183.361,1,,
7164,17:12:00,17:12:00,1031302,13,,0,0,10501.813,1,,
7164,17:16:00,17:16:00,2176303,14,,0,0,13827.54,1,,
7164,17:19:00,17:19:00,2345103,15,,0,0,14898.947,1,,
7165,17:38:00,17:38:00,2345104,1,,0,0,0.0,1,,
7165,17:40:00,17:40:00,2176304,2,,0,0,633.961,1,,
7165,17:44:00,17:44:00,1031301,3,,0,0,4037.863,1,,
7165,17:47:00,17:47:00,1031401,4,,0,0,5691.414,1,,
7165,17:48:00,17:48:00,1031701,5,,0,0,6242.642,1,,
7165,17:50:00,17:50:00,1031801,6,,0,0,6812.029,1,,
7165,17:51:00,17:51:00,1031601,7,,0,0,7192.042,1,,
7165,17:52:00,17:52:00,1031501,8,,0,0,7944.611,1,,
7165,17:54:00,17:54:00,1028101,9,,0,0,9458.31,1,,
7165,17:55:00,17:55:00,1027501,10,,0,0,10243.102,1,,
7165,17:58:00,18:03:00,1048502,11,,0,0,11440.864,1,,
7165,18:06:00,18:06:00,2447101,12,,0,0,12736.385,1,,
7165,18:07:00,18:07:00,2447201,13,,0,0,13522.722,1,,
7165,18:09:00,18:15:00,2447301,14,,0,0,14269.491,1,,
7166,18:15:00,18:15:00,2447301,1,,0,0,0.0,1,,
7166,18:17:00,18:17:00,2447202,2,,0,0,787.626,1,,
7166,18:19:00,18:19:00,2447102,3,,0,0,1574.774,1,,
7166,18:22:00,18:25:00,1048502,4,,0,0,2828.628,1,,
7166,18:27:00,18:27:00,1027502,5,,0,0,4026.389,1,,
7166,18:29:00,18:29:00,1028102,6,,0,0,4688.695,1,,
7166,18:31:00,18:31:00,1031502,7,,0,0,6337.469,1,,
7166,18:32:00,18:32:00,1031602,8,,0,0,7090.039,1,,
7166,18:34:00,18:34:00,1031802,9,,0,0,7487.785,1,,
7166,18:36:00,18:36:00,1031702,10,,0,0,8039.426,1,,
7166,18:38:00,18:38:00,1031402,11,,0,0,8545.657,1,,
7166,18:39:00,18:39:00,2188602,12,,0,0,9183.361,1,,
7166,18:42:00,18:42:00,1031302,13,,0,0,10501.813,1,,
7166,18:46:00,18:46:00,2176303,14,,0,0,13827.54,1,,
7166,18:49:00,18:49:00,2345103,15,,0,0,14898.947,1,,
7167,13:38:00,13:38:00,2345104,1,,0,0,0.0,1,,
7167,13:40:00,13:40:00,2176304,2,,0,0,633.961,1,,
7167,13:44:00,13:44:00,1031301,3,,0,0,4037.863,1,,
7167,13:47:00,13:47:00,1031401,4,,0,0,5691.414,1,,
7167,13:48:00,13:48:00,1031701,5,,0,0,6242.642,1,,
7167,13:50:00,13:50:00,1031801,6,,0,0,6812.029,1,,
7167,13:51:00,13:51:00,1031601,7,,0,0,7192.042,1,,
7167,13:52:00,13:52:00,1031501,8,,0,0,7944.611,1,,
7167,13:54:00,13:54:00,1028101,9,,0,0,9458.31,1,,
7167,13:55:00,13:55:00,1027501,10,,0,0,10243.102,1,,
7167,13:58:00,14:03:00,1048502,11,,0,0,11440.864,1,,
7167,14:06:00,14:06:00,2447101,12,,0,0,12736.385,1,,
7167,14:07:00,14:07:00,2447201,13,,0,0,13522.722,1,,
7167,14:09:00,14:15:00,2447301,14,,0,0,14269.491,1,,
7168,14:15:00,14:15:00,2447301,1,,0,0,0.0,1,,
7168,14:17:00,14:17:00,2447202,2,,0,0,787.626,1,,
7168,14:19:00,14:19:00,2447102,3,,0,0,1574.774,1,,
7168,14:22:00,14:25:00,1048502,4,,0,0,2828.628,1,,
7168,14:27:00,14:27:00,1027502,5,,0,0,4026.389,1,,
7168,14:29:00,14:29:00,1028102,6,,0,0,4688.695,1,,
7168,14:31:00,14:31:00,1031502,7,,0,0,6337.469,1,,
7168,14:32:00,14:32:00,1031602,8,,0,0,7090.039,1,,
7168,14:34:00,14:34:00,1031802,9,,0,0,7487.785,1,,
7168,14:36:00,14:36:00,1031702,10,,0,0,8039.426,1,,
7168,14:38:00,14:38:00,1031402,11,,0,0,8545.657,1,,
7168,14:39:00,14:39:00,2188602,12,,0,0,9183.361,1,,
7168,14:42:00,14:42:00,1031302,13,,0,0,10501.813,1,,
7168,14:46:00,14:46:00,2176303,14,,0,0,13827.54,1,,
7168,14:49:00,14:49:00,2345103,15,,0,0,14898.947,1,,
7169,06:15:00,06:15:00,2447301,1,,0,0,0.0,1,,
7169,06:17:00,06:17:00,2447202,2,,0,0,787.626,1,,
7169,06:19:00,06:19:00,2447102,3,,0,0,1574.774,1,,
7169,06:22:00,06:25:00,1048502,4,,0,0,2828.628,1,,
7169,06:27:00,06:27:00,1027502,5,,0,0,4026.389,1,,
7169,06:29:00,06:29:00,1028102,6,,0,0,4688.695,1,,
7169,06:31:00,06:31:00,1031502,7,,0,0,6337.469,1,,
7169,06:32:00,06:32:00,1031602,8,,0,0,7090.039,1,,
7169,06:34:00,06:34:00,1031802,9,,0,0,7487.785,1,,
7169,06:36:00,06:36:00,1031702,10,,0,0,8039.426,1,,
7169,06:38:00,06:38:00,1031402,11,,0,0,8545.657,1,,
7169,06:39:00,06:39:00,2188602,12,,0,0,9183.361,1,,
7169,06:42:00,06:42:00,1031302,13,,0,0,10501.813,1,,
7169,06:46:00,06:46:00,2176303,14,,0,0,13827.54,1,,
7169,06:49:00,06:49:00,2345103,15,,0,0,14898.947,1,,
7170,05:14:00,05:14:00,781801,1,,0,0,0.0,1,,
7170,05:19:00,05:19:00,1025403,2,,0,0,1881.965,1,,
7170,05:24:00,05:24:00,781916,3,,0,0,3539.348,1,,
7170,05:28:00,05:28:00,1024204,4,,0,0,5451.631,1,,
7170,05:30:00,05:30:00,2417809,5,,0,0,6558.292,1,,
7170,05:32:00,05:32:00,1024904,6,,0,0,7385.633,1,,
7170,05:35:00,05:35:00,2176304,7,,0,0,8648.373,1,,
7170,05:39:00,05:39:00,1031301,8,,0,0,12052.276,1,,
7170,05:43:00,05:43:00,1028201,9,,0,0,15911.729,1,,
7170,05:45:00,05:45:00,852201,10,,0,0,16842.854,1,,
7170,05:46:00,05:46:00,921402,11,,0,0,17793.328,1,,
7170,05:47:00,05:47:00,1027902,12,,0,0,17983.445,1,,
7170,05:49:00,05:49:00,1032902,13,,0,0,18549.59,1,,
7170,05:56:00,05:56:00,1044703,14,,0,0,23181.939,1,,
7170,05:58:00,05:58:00,1045001,15,,0,0,23834.396,1,,
7170,05:59:00,05:59:00,1044901,16,,0,0,24291.264,1,,
7170,06:01:00,06:01:00,1044801,17,,0,0,25086.635,1,,
7170,06:03:00,06:03:00,1041101,18,,0,0,25807.551,1,,
7170,06:06:00,06:06:00,1041201,19,,0,0,28028.459,1,,
7170,06:09:00,06:09:00,859402,20,,0,0,28967.705,1,,
7171,08:44:00,08:44:00,781801,1,,0,0,0.0,1,,
7171,08:49:00,08:49:00,1025403,2,,0,0,1881.965,1,,
7171,08:54:00,08:54:00,781916,3,,0,0,3539.348,1,,
7171,08:58:00,08:58:00,1024204,4,,0,0,5451.631,1,,
7171,09:00:00,09:00:00,2417809,5,,0,0,6558.292,1,,
7171,09:02:00,09:02:00,1024904,6,,0,0,7385.633,1,,
7171,09:05:00,09:05:00,2176304,7,,0,0,8648.373,1,,
7171,09:09:00,09:09:00,1031301,8,,0,0,12052.276,1,,
7171,09:13:00,09:13:00,1028201,9,,0,0,15911.729,1,,
7171,09:15:00,09:15:00,852201,10,,0,0,16842.854,1,,
7171,09:16:00,09:16:00,921402,11,,0,0,17793.328,1,,
7171,09:17:00,09:17:00,1027902,12,,0,0,17983.445,1,,
7171,09:19:00,09:19:00,1032902,13,,0,0,18549.59,1,,
7171,09:26:00,09:26:00,1044701,14,,0,0,23107.672,1,,
7171,09:29:00,09:29:00,1041201,15,,0,0,25304.402,1,,
7171,09:32:00,09:39:00,859405,16,,0,0,26276.275,1,,
7172,09:39:00,09:39:00,859405,1,,0,0,0.0,1,,
7172,09:41:00,09:41:00,1041601,2,,0,0,861.092,1,,
7172,09:42:00,09:42:00,1041501,3,,0,0,1333.717,1,,
7172,09:44:00,09:44:00,1041402,4,,0,0,2146.104,1,,
7172,09:46:00,09:46:00,1041502,5,,0,0,3158.061,1,,
7172,09:47:00,09:47:00,1041602,6,,0,0,3756.924,1,,
7172,09:49:00,09:49:00,1041301,7,,0,0,4301.86,1,,
7172,09:54:00,09:54:00,1028701,8,,0,0,8755.518,1,,
7172,09:55:00,09:55:00,1456701,9,,0,0,9182.01,1,,
7172,09:56:00,09:56:00,1456601,10,,0,0,9457.966,1,,
7172,10:01:00,10:01:00,1033501,11,,0,0,14280.322,1,,
7172,10:02:00,10:02:00,1033201,12,,0,0,14454.802,1,,
7172,10:03:00,10:03:00,1032001,13,,0,0,15205.823,1,,
7172,10:04:00,10:04:00,1032101,14,,0,0,15746.89,1,,
7172,10:06:00,10:06:00,1029901,15,,0,0,17320.16,1,,
7172,10:07:00,10:07:00,1029801,16,,0,0,17772.742,1,,
7172,10:08:00,10:08:00,2245801,17,,0,0,18086.461,1,,
7173,13:44:00,13:44:00,781801,1,,0,0,0.0,1,,
7173,13:49:00,13:49:00,1025403,2,,0,0,1881.965,1,,
7173,13:54:00,13:54:00,781916,3,,0,0,3539.348,1,,
7173,13:58:00,13:58:00,1024204,4,,0,0,5451.631,1,,
7173,14:00:00,14:00:00,2417809,5,,0,0,6558.292,1,,
7173,14:02:00,14:02:00,1024904,6,,0,0,7385.633,1,,
7173,14:05:00,14:05:00,2176304,7,,0,0,8648.373,1,,
7173,14:09:00,14:09:00,1031301,8,,0,0,12052.276,1,,
7173,14:13:00,14:13:00,1028201,9,,0,0,15911.729,1,,
7173,14:15:00,14:15:00,852201,10,,0,0,16842.854,1,,
7173,14:16:00,14:16:00,921402,11,,0,0,17793.328,1,,
7173,14:17:00,14:17:00,1027902,12,,0,0,17983.445,1,,
7173,14:19:00,14:19:00,1032902,13,,0,0,18549.59,1,,
7173,14:26:00,14:26:00,1044703,14,,0,0,23181.939,1,,
7173,14:28:00,14:28:00,1045001,15,,0,0,23834.396,1,,
7173,14:29:00,14:29:00,1044901,16,,0,0,24291.264,1,,
7173,14:31:00,14:31:00,1044801,17,,0,0,25086.635,1,,
7173,14:33:00,14:33:00,1041101,18,,0,0,25807.551,1,,
7173,14:36:00,14:36:00,1041201,19,,0,0,28028.459,1,,
7173,14:39:00,14:39:00,859402,20,,0,0,28967.705,1,,
7174,20:44:00,20:44:00,781801,1,,0,0,0.0,1,,
7174,20:49:00,20:49:00,1025403,2,,0,0,1881.965,1,,
7174,20:54:00,20:54:00,781916,3,,0,0,3539.348,1,,
7174,20:58:00,20:58:00,1024204,4,,0,0,5451.631,1,,
7174,21:00:00,21:00:00,2417809,5,,0,0,6558.292,1,,
7174,21:02:00,21:02:00,1024904,6,,0,0,7385.633,1,,
7174,21:05:00,21:05:00,2176304,7,,0,0,8648.373,1,,
7174,21:09:00,21:09:00,1031301,8,,0,0,12052.276,1,,
7174,21:13:00,21:13:00,1028201,9,,0,0,15911.729,1,,
7174,21:15:00,21:15:00,852201,10,,0,0,16842.854,1,,
7174,21:16:00,21:16:00,921402,11,,0,0,17793.328,1,,
7174,21:17:00,21:17:00,1027902,12,,0,0,17983.445,1,,
7174,21:19:00,21:19:00,1032902,13,,0,0,18549.59,1,,
7174,21:26:00,21:26:00,1044701,14,,0,0,23107.672,1,,
7174,21:29:00,21:29:00,1041201,15,,0,0,25304.402,1,,
7174,21:32:00,21:39:00,859405,16,,0,0,26276.275,1,,
7175,21:39:00,21:39:00,859405,1,,0,0,0.0,1,,
7175,21:41:00,21:41:00,1041601,2,,0,0,861.092,1,,
7175,21:42:00,21:42:00,1041501,3,,0,0,1333.717,1,,
7175,21:44:00,21:44:00,1041402,4,,0,0,2146.104,1,,
7175,21:46:00,21:46:00,1041502,5,,0,0,3158.061,1,,
7175,21:47:00,21:47:00,1041602,6,,0,0,3756.924,1,,
7175,21:49:00,21:49:00,1041301,7,,0,0,4301.86,1,,
7175,21:54:00,21:54:00,1028701,8,,0,0,8755.518,1,,
7175,21:55:00,21:55:00,1456701,9,,0,0,9182.01,1,,
7175,21:56:00,21:56:00,1456601,10,,0,0,9457.966,1,,
7175,22:01:00,22:01:00,1033501,11,,0,0,14280.322,1,,
7175,22:02:00,22:02:00,1033201,12,,0,0,14454.802,1,,
7175,22:03:00,22:03:00,1032001,13,,0,0,15205.823,1,,
7175,22:04:00,22:04:00,1032101,14,,0,0,15746.89,1,,
7175,22:06:00,22:06:00,1029901,15,,0,0,17320.16,1,,
7175,22:07:00,22:07:00,1029801,16,,0,0,17772.742,1,,
7175,22:08:00,22:08:00,2245801,17,,0,0,18086.461,1,,
7176,04:20:00,04:20:00,859403,1,,0,0,0.0,1,,
7176,04:23:00,04:23:00,1041202,2,,0,0,890.055,1,,
7176,04:25:00,04:25:00,1041102,3,,0,0,2352.009,1,,
7176,04:27:00,04:27:00,1044802,4,,0,0,3268.146,1,,
7176,04:29:00,04:29:00,1044902,5,,0,0,4063.519,1,,
7176,04:30:00,04:30:00,1045002,6,,0,0,4555.321,1,,
7176,04:33:00,04:33:00,1044702,7,,0,0,5397.644,1,,
7176,04:38:00,04:38:00,1032901,8,,0,0,9805.196,1,,
7176,04:40:00,04:40:00,1027901,9,,0,0,10371.342,1,,
7176,04:41:00,04:41:00,921401,10,,0,0,10561.459,1,,
7176,04:43:00,04:43:00,1028202,11,,0,0,12501.105,1,,
7176,04:47:00,04:47:00,1031302,12,,0,0,16542.162,1,,
7176,04:51:00,04:51:00,2176303,13,,0,0,19867.889,1,,
7176,04:53:00,04:53:00,1024903,14,,0,0,20944.225,1,,
7176,04:54:00,04:54:00,1024004,15,,0,0,21567.586,1,,
7176,04:56:00,04:56:00,1024203,16,,0,0,23018.928,1,,
7176,05:00:00,05:00:00,2200704,17,,0,0,24488.887,1,,
7176,05:01:00,05:01:00,781907,18,,0,0,24949.125,1,,
7176,05:04:00,05:04:00,1025401,19,,0,0,26709.033,1,,
7176,05:10:00,05:10:00,781899,20,,0,0,28532.289,1,,
7177,23:39:00,23:39:00,859404,1,,0,0,0.0,1,,
7177,23:41:00,23:41:00,1041601,2,,0,0,831.605,1,,
7177,23:42:00,23:42:00,1041501,3,,0,0,1304.229,1,,
7177,23:44:00,23:44:00,1041401,4,,0,0,2165.648,1,,
7177,23:47:00,23:47:00,1042001,5,,0,0,2560.125,1,,
7177,23:51:00,23:51:00,1111901,6,,0,0,5107.548,1,,
7177,23:53:00,23:53:00,1104101,7,,0,0,5595.59,1,,
7177,23:54:00,23:54:00,1104001,8,,0,0,6134.183,1,,
7177,23:58:00,23:58:00,2354901,9,,0,0,8922.046,1,,
7177,24:00:00,24:00:00,1104801,10,,0,0,10003.246,1,,
7177,24:02:00,24:02:00,2127101,11,,0,0,11961.876,1,,
7177,24:03:00,24:03:00,2127201,12,,0,0,12754.104,1,,
7177,24:07:00,24:07:00,1112601,13,,0,0,15765.507,1,,
7177,24:09:00,24:09:00,1097201,14,,0,0,16589.473,1,,
7177,24:11:00,24:11:00,1097301,15,,0,0,17065.613,1,,
7177,24:13:00,24:13:00,2376101,16,,0,0,18257.4,1,,
7177,24:15:00,24:15:00,1097401,17,,0,0,20018.404,1,,
7177,24:17:00,24:17:00,1097501,18,,0,0,21632.723,1,,
7177,24:18:00,24:18:00,1097801,19,,0,0,22091.436,1,,
7177,24:20:00,24:20:00,1097601,20,,0,0,22855.301,1,,
7177,24:21:00,24:21:00,1097701,21,,0,0,23597.787,1,,
7177,24:23:00,24:23:00,1108101,22,,0,0,24252.881,1,,
7178,05:44:00,05:44:00,781801,1,,0,0,0.0,1,,
7178,05:49:00,05:49:00,1025403,2,,0,0,1881.965,1,,
7178,05:54:00,05:54:00,781916,3,,0,0,3539.348,1,,
7178,05:58:00,05:58:00,1024204,4,,0,0,5451.631,1,,
7178,06:00:00,06:00:00,2417809,5,,0,0,6558.292,1,,
7178,06:02:00,06:02:00,1024904,6,,0,0,7385.633,1,,
7178,06:05:00,06:05:00,2176304,7,,0,0,8648.373,1,,
7178,06:09:00,06:09:00,1031301,8,,0,0,12052.276,1,,
7178,06:13:00,06:13:00,1028201,9,,0,0,15911.729,1,,
7178,06:15:00,06:15:00,852201,10,,0,0,16842.854,1,,
7178,06:16:00,06:16:00,921402,11,,0,0,17793.328,1,,
7178,06:17:00,06:17:00,1027902,12,,0,0,17983.445,1,,
7178,06:19:00,06:19:00,1032902,13,,0,0,18549.59,1,,
7178,06:26:00,06:26:00,1044701,14,,0,0,23107.672,1,,
7178,06:29:00,06:29:00,1041201,15,,0,0,25304.402,1,,
7178,06:32:00,06:32:00,859402,16,,0,0,26243.648,1,,
7179,06:39:00,06:39:00,859404,1,,0,0,0.0,1,,
7179,06:41:00,06:41:00,1041601,2,,0,0,831.605,1,,
7179,06:42:00,06:42:00,1041501,3,,0,0,1304.229,1,,
7179,06:44:00,06:44:00,1041401,4,,0,0,2165.648,1,,
7179,06:47:00,06:47:00,1042001,5,,0,0,2560.125,1,,
7179,06:51:00,06:51:00,1111901,6,,0,0,5107.548,1,,
7179,06:53:00,06:53:00,1104101,7,,0,0,5595.59,1,,
7179,06:54:00,06:54:00,1104001,8,,0,0,6134.183,1,,
7179,06:58:00,06:58:00,2354901,9,,0,0,8922.046,1,,
7179,07:00:00,07:00:00,1104801,10,,0,0,10003.246,1,,
7179,07:02:00,07:02:00,2127101,11,,0,0,11961.876,1,,
7179,07:03:00,07:03:00,2127201,12,,0,0,12754.104,1,,
7179,07:07:00,07:07:00,1112601,13,,0,0,15765.507,1,,
7179,07:09:00,07:09:00,1097201,14,,0,0,16589.473,1,,
7179,07:11:00,07:11:00,1097301,15,,0,0,17065.613,1,,
7179,07:13:00,07:13:00,2376101,16,,0,0,18257.4,1,,
7179,07:15:00,07:15:00,1097401,17,,0,0,20018.404,1,,
7179,07:17:00,07:17:00,1097501,18,,0,0,21632.723,1,,
7179,07:18:00,07:18:00,1097801,19,,0,0,22091.436,1,,
7179,07:20:00,07:20:00,1097601,20,,0,0,22855.301,1,,
7179,07:21:00,07:21:00,1097701,21,,0,0,23597.787,1,,
7179,07:23:00,07:23:00,1108101,22,,0,0,24252.881,1,,
7180,09:44:00,09:44:00,781801,1,,0,0,0.0,1,,
7180,09:49:00,09:49:00,1025403,2,,0,0,1881.965,1,,
7180,09:54:00,09:54:00,781916,3,,0,0,3539.348,1,,
7180,09:58:00,09:58:00,1024204,4,,0,0,5451.631,1,,
7180,10:00:00,10:00:00,2417809,5,,0,0,6558.292,1,,
7180,10:02:00,10:02:00,1024904,6,,0,0,7385.633,1,,
7180,10:05:00,10:05:00,2176304,7,,0,0,8648.373,1,,
7180,10:09:00,10:09:00,1031301,8,,0,0,12052.276,1,,
7180,10:13:00,10:13:00,1028201,9,,0,0,15911.729,1,,
7180,10:15:00,10:15:00,852201,10,,0,0,16842.854,1,,
7180,10:16:00,10:16:00,921402,11,,0,0,17793.328,1,,
7180,10:17:00,10:17:00,1027902,12,,0,0,17983.445,1,,
7180,10:19:00,10:19:00,1032902,13,,0,0,18549.59,1,,
7180,10:26:00,10:26:00,1044701,14,,0,0,23107.672,1,,
7180,10:29:00,10:29:00,1041201,15,,0,0,25304.402,1,,
7180,10:32:00,10:39:00,859404,16,,0,0,26299.393,1,,
7181,10:39:00,10:39:00,859404,1,,0,0,0.0,1,,
7181,10:41:00,10:41:00,1041601,2,,0,0,831.605,1,,
7181,10:42:00,10:42:00,1041501,3,,0,0,1304.229,1,,
7181,10:44:00,10:44:00,1041401,4,,0,0,2165.648,1,,
7181,10:47:00,10:47:00,1042001,5,,0,0,2560.125,1,,
7181,10:51:00,10:51:00,1111901,6,,0,0,5107.548,1,,
7181,10:53:00,10:53:00,1104101,7,,0,0,5595.59,1,,
7181,10:54:00,10:54:00,1104001,8,,0,0,6134.183,1,,
7181,10:58:00,10:58:00,2354901,9,,0,0,8922.046,1,,
7181,11:00:00,11:00:00,1104801,10,,0,0,10003.246,1,,
7181,11:02:00,11:02:00,2127101,11,,0,0,11961.876,1,,
7181,11:03:00,11:03:00,2127201,12,,0,0,12754.104,1,,
7181,11:07:00,11:07:00,1112601,13,,0,0,15765.507,1,,
7181,11:09:00,11:09:00,1097201,14,,0,0,16589.473,1,,
7181,11:11:00,11:11:00,1097301,15,,0,0,17065.613,1,,
7181,11:13:00,11:13:00,2376101,16,,0,0,18257.4,1,,
7181,11:15:00,11:15:00,1097401,17,,0,0,20018.404,1,,
7181,11:17:00,11:17:00,1097501,18,,0,0,21632.723,1,,
7181,11:18:00,11:18:00,1097801,19,,0,0,22091.436,1,,
7181,11:20:00,11:20:00,1097601,20,,0,0,22855.301,1,,
7181,11:21:00,11:21:00,1097701,21,,0,0,23597.787,1,,
7181,11:23:00,11:23:00,1108101,22,,0,0,24252.881,1,,
7182,16:44:00,16:44:00,781801,1,,0,0,0.0,1,,
7182,16:49:00,16:49:00,1025403,2,,0,0,1881.965,1,,
7182,16:54:00,16:54:00,781916,3,,0,0,3539.348,1,,
7182,16:58:00,16:58:00,1024204,4,,0,0,5451.631,1,,
7182,17:00:00,17:00:00,2417809,5,,0,0,6558.292,1,,
7182,17:02:00,17:02:00,1024904,6,,0,0,7385.633,1,,
7182,17:05:00,17:05:00,2176304,7,,0,0,8648.373,1,,
7182,17:09:00,17:09:00,1031301,8,,0,0,12052.276,1,,
7182,17:13:00,17:13:00,1028201,9,,0,0,15911.729,1,,
7182,17:15:00,17:15:00,852201,10,,0,0,16842.854,1,,
7182,17:16:00,17:16:00,921402,11,,0,0,17793.328,1,,
7182,17:17:00,17:17:00,1027902,12,,0,0,17983.445,1,,
7182,17:19:00,17:19:00,1032902,13,,0,0,18549.59,1,,
7182,17:26:00,17:26:00,1044703,14,,0,0,23181.939,1,,
7182,17:28:00,17:28:00,1045001,15,,0,0,23834.396,1,,
7182,17:29:00,17:29:00,1044901,16,,0,0,24291.264,1,,
7182,17:31:00,17:31:00,1044801,17,,0,0,25086.635,1,,
7182,17:33:00,17:33:00,1041101,18,,0,0,25807.551,1,,
7182,17:36:00,17:36:00,1041201,19,,0,0,28028.459,1,,
7182,17:39:00,17:39:00,859402,20,,0,0,28967.705,1,,
7183,21:44:00,21:44:00,781801,1,,0,0,0.0,1,,
7183,21:49:00,21:49:00,1025403,2,,0,0,1881.965,1,,
7183,21:54:00,21:54:00,781916,3,,0,0,3539.348,1,,
7183,21:58:00,21:58:00,1024204,4,,0,0,5451.631,1,,
7183,22:00:00,22:00:00,2417809,5,,0,0,6558.292,1,,
7183,22:02:00,22:02:00,1024904,6,,0,0,7385.633,1,,
7183,22:05:00,22:05:00,2176304,7,,0,0,8648.373,1,,
7183,22:09:00,22:09:00,1031301,8,,0,0,12052.276,1,,
7183,22:13:00,22:13:00,1028201,9,,0,0,15911.729,1,,
7183,22:15:00,22:15:00,852201,10,,0,0,16842.854,1,,
7183,22:16:00,22:16:00,921402,11,,0,0,17793.328,1,,
7183,22:17:00,22:17:00,1027902,12,,0,0,17983.445,1,,
7183,22:19:00,22:19:00,1032902,13,,0,0,18549.59,1,,
7183,22:26:00,22:26:00,1044701,14,,0,0,23107.672,1,,
7183,22:29:00,22:29:00,1041201,15,,0,0,25304.402,1,,
7183,22:32:00,22:39:00,859404,16,,0,0,26299.393,1,,
7184,22:39:00,22:39:00,859404,1,,0,0,0.0,1,,
7184,22:41:00,22:41:00,1041601,2,,0,0,831.605,1,,
7184,22:42:00,22:42:00,1041501,3,,0,0,1304.229,1,,
7184,22:44:00,22:44:00,1041401,4,,0,0,2165.648,1,,
7184,22:47:00,22:47:00,1042001,5,,0,0,2560.125,1,,
7184,22:51:00,22:51:00,1111901,6,,0,0,5107.548,1,,
7184,22:53:00,22:53:00,1104101,7,,0,0,5595.59,1,,
7184,22:54:00,22:54:00,1104001,8,,0,0,6134.183,1,,
7184,22:58:00,22:58:00,2354901,9,,0,0,8922.046,1,,
7184,23:00:00,23:00:00,1104801,10,,0,0,10003.246,1,,
7184,23:02:00,23:02:00,2127101,11,,0,0,11961.876,1,,
7184,23:03:00,23:03:00,2127201,12,,0,0,12754.104,1,,
7184,23:07:00,23:07:00,1112601,13,,0,0,15765.507,1,,
7184,23:09:00,23:09:00,1097201,14,,0,0,16589.473,1,,
7184,23:11:00,23:11:00,1097301,15,,0,0,17065.613,1,,
7184,23:13:00,23:13:00,2376101,16,,0,0,18257.4,1,,
7184,23:15:00,23:15:00,1097401,17,,0,0,20018.404,1,,
7184,23:17:00,23:17:00,1097501,18,,0,0,21632.723,1,,
7184,23:18:00,23:18:00,1097801,19,,0,0,22091.436,1,,
7184,23:20:00,23:20:00,1097601,20,,0,0,22855.301,1,,
7184,23:21:00,23:21:00,1097701,21,,0,0,23597.787,1,,
7184,23:23:00,23:23:00,1108101,22,,0,0,24252.881,1,,
7185,04:50:00,04:50:00,859403,1,,0,0,0.0,1,,
7185,04:53:00,04:53:00,1041202,2,,0,0,890.055,1,,
7185,04:55:00,04:55:00,1041102,3,,0,0,2352.009,1,,
7185,04:57:00,04:57:00,1044802,4,,0,0,3268.146,1,,
7185,04:59:00,04:59:00,1044902,5,,0,0,4063.519,1,,
7185,05:00:00,05:00:00,1045002,6,,0,0,4555.321,1,,
7185,05:03:00,05:03:00,1044702,7,,0,0,5397.644,1,,
7185,05:08:00,05:08:00,1032901,8,,0,0,9805.196,1,,
7185,05:10:00,05:10:00,1027901,9,,0,0,10371.342,1,,
7185,05:11:00,05:11:00,921401,10,,0,0,10561.459,1,,
7185,05:13:00,05:13:00,1028202,11,,0,0,12501.105,1,,
7185,05:17:00,05:17:00,1031302,12,,0,0,16542.162,1,,
7185,05:21:00,05:21:00,2176303,13,,0,0,19867.889,1,,
7185,05:23:00,05:23:00,1024903,14,,0,0,20944.225,1,,
7185,05:24:00,05:24:00,1024004,15,,0,0,21567.586,1,,
7185,05:26:00,05:26:00,1024203,16,,0,0,23018.928,1,,
7185,05:30:00,05:30:00,2200704,17,,0,0,24488.887,1,,
7185,05:31:00,05:31:00,781907,18,,0,0,24949.125,1,,
7185,05:34:00,05:34:00,1025401,19,,0,0,26709.033,1,,
7185,05:40:00,05:40:00,781899,20,,0,0,28532.289,1,,
7186,07:20:00,07:20:00,859403,1,,0,0,0.0,1,,
7186,07:23:00,07:23:00,1041202,2,,0,0,890.055,1,,
7186,07:25:00,07:25:00,1041102,3,,0,0,2352.009,1,,
7186,07:27:00,07:27:00,1044802,4,,0,0,3268.146,1,,
7186,07:29:00,07:29:00,1044902,5,,0,0,4063.519,1,,
7186,07:30:00,07:30:00,1045002,6,,0,0,4555.321,1,,
7186,07:33:00,07:33:00,1044702,7,,0,0,5397.644,1,,
7186,07:38:00,07:38:00,1032901,8,,0,0,9805.196,1,,
7186,07:40:00,07:40:00,1027901,9,,0,0,10371.342,1,,
7186,07:41:00,07:41:00,921401,10,,0,0,10561.459,1,,
7186,07:43:00,07:43:00,1028202,11,,0,0,12501.105,1,,
7186,07:47:00,07:47:00,1031302,12,,0,0,16542.162,1,,
7186,07:51:00,07:51:00,2176303,13,,0,0,19867.889,1,,
7186,07:53:00,07:53:00,1024903,14,,0,0,20944.225,1,,
7186,07:54:00,07:54:00,1024004,15,,0,0,21567.586,1,,
7186,07:56:00,07:56:00,1024203,16,,0,0,23018.928,1,,
7186,08:00:00,08:00:00,2200704,17,,0,0,24488.887,1,,
7186,08:01:00,08:01:00,781907,18,,0,0,24949.125,1,,
7186,08:04:00,08:04:00,1025401,19,,0,0,26709.033,1,,
7186,08:10:00,08:10:00,781899,20,,0,0,28532.289,1,,
7187,10:44:00,10:44:00,781801,1,,0,0,0.0,1,,
7187,10:49:00,10:49:00,1025403,2,,0,0,1881.965,1,,
7187,10:54:00,10:54:00,781916,3,,0,0,3539.348,1,,
7187,10:58:00,10:58:00,1024204,4,,0,0,5451.631,1,,
7187,11:00:00,11:00:00,2417809,5,,0,0,6558.292,1,,
7187,11:02:00,11:02:00,1024904,6,,0,0,7385.633,1,,
7187,11:05:00,11:05:00,2176304,7,,0,0,8648.373,1,,
7187,11:09:00,11:09:00,1031301,8,,0,0,12052.276,1,,
7187,11:13:00,11:13:00,1028201,9,,0,0,15911.729,1,,
7187,11:15:00,11:15:00,852201,10,,0,0,16842.854,1,,
7187,11:16:00,11:16:00,921402,11,,0,0,17793.328,1,,
7187,11:17:00,11:17:00,1027902,12,,0,0,17983.445,1,,
7187,11:19:00,11:19:00,1032902,13,,0,0,18549.59,1,,
7187,11:26:00,11:26:00,1044701,14,,0,0,23107.672,1,,
7187,11:29:00,11:29:00,1041201,15,,0,0,25304.402,1,,
7187,11:32:00,11:39:00,859405,16,,0,0,26276.275,1,,
7188,11:39:00,11:39:00,859405,1,,0,0,0.0,1,,
7188,11:41:00,11:41:00,1041601,2,,0,0,861.092,1,,
7188,11:42:00,11:42:00,1041501,3,,0,0,1333.717,1,,
7188,11:44:00,11:44:00,1041402,4,,0,0,2146.104,1,,
7188,11:46:00,11:46:00,1041502,5,,0,0,3158.061,1,,
7188,11:47:00,11:47:00,1041602,6,,0,0,3756.924,1,,
7188,11:49:00,11:49:00,1041301,7,,0,0,4301.86,1,,
7188,11:54:00,11:54:00,1028701,8,,0,0,8755.518,1,,
7188,11:55:00,11:55:00,1456701,9,,0,0,9182.01,1,,
7188,11:56:00,11:56:00,1456601,10,,0,0,9457.966,1,,
7188,12:01:00,12:01:00,1033501,11,,0,0,14280.322,1,,
7188,12:02:00,12:02:00,1033201,12,,0,0,14454.802,1,,
7188,12:03:00,12:03:00,1032001,13,,0,0,15205.823,1,,
7188,12:04:00,12:04:00,1032101,14,,0,0,15746.89,1,,
7188,12:06:00,12:06:00,1029901,15,,0,0,17320.16,1,,
7188,12:07:00,12:07:00,1029801,16,,0,0,17772.742,1,,
7188,12:08:00,12:08:00,2245801,17,,0,0,18086.461,1,,
7189,14:44:00,14:44:00,781801,1,,0,0,0.0,1,,
7189,14:49:00,14:49:00,1025403,2,,0,0,1881.965,1,,
7189,14:54:00,14:54:00,781916,3,,0,0,3539.348,1,,
7189,14:58:00,14:58:00,1024204,4,,0,0,5451.631,1,,
7189,15:00:00,15:00:00,2417809,5,,0,0,6558.292,1,,
7189,15:02:00,15:02:00,1024904,6,,0,0,7385.633,1,,
7189,15:05:00,15:05:00,2176304,7,,0,0,8648.373,1,,
7189,15:09:00,15:09:00,1031301,8,,0,0,12052.276,1,,
7189,15:13:00,15:13:00,1028201,9,,0,0,15911.729,1,,
7189,15:15:00,15:15:00,852201,10,,0,0,16842.854,1,,
7189,15:16:00,15:16:00,921402,11,,0,0,17793.328,1,,
7189,15:17:00,15:17:00,1027902,12,,0,0,17983.445,1,,
7189,15:19:00,15:19:00,1032902,13,,0,0,18549.59,1,,
7189,15:26:00,15:26:00,1044703,14,,0,0,23181.939,1,,
7189,15:28:00,15:28:00,1045001,15,,0,0,23834.396,1,,
7189,15:29:00,15:29:00,1044901,16,,0,0,24291.264,1,,
7189,15:31:00,15:31:00,1044801,17,,0,0,25086.635,1,,
7189,15:33:00,15:33:00,1041101,18,,0,0,25807.551,1,,
7189,15:36:00,15:36:00,1041201,19,,0,0,28028.459,1,,
7189,15:39:00,15:39:00,859402,20,,0,0,28967.705,1,,
7190,22:44:00,22:44:00,781801,1,,0,0,0.0,1,,
7190,22:49:00,22:49:00,1025403,2,,0,0,1881.965,1,,
7190,22:54:00,22:54:00,781916,3,,0,0,3539.348,1,,
7190,22:58:00,22:58:00,1024204,4,,0,0,5451.631,1,,
7190,23:00:00,23:00:00,2417809,5,,0,0,6558.292,1,,
7190,23:02:00,23:02:00,1024904,6,,0,0,7385.633,1,,
7190,23:05:00,23:05:00,2176304,7,,0,0,8648.373,1,,
7190,23:09:00,23:09:00,1031301,8,,0,0,12052.276,1,,
7190,23:13:00,23:13:00,1028201,9,,0,0,15911.729,1,,
7190,23:15:00,23:15:00,852201,10,,0,0,16842.854,1,,
7190,23:16:00,23:16:00,921402,11,,0,0,17793.328,1,,
7190,23:17:00,23:17:00,1027902,12,,0,0,17983.445,1,,
7190,23:19:00,23:19:00,1032902,13,,0,0,18549.59,1,,
7190,23:26:00,23:26:00,1044701,14,,0,0,23107.672,1,,
7190,23:29:00,23:29:00,1041201,15,,0,0,25304.402,1,,
7190,23:32:00,23:39:00,859405,16,,0,0,26276.275,1,,
7191,23:39:00,23:39:00,859405,1,,0,0,0.0,1,,
7191,23:41:00,23:41:00,1041601,2,,0,0,861.092,1,,
7191,23:42:00,23:42:00,1041501,3,,0,0,1333.717,1,,
7191,23:44:00,23:44:00,1041402,4,,0,0,2146.104,1,,
7191,23:46:00,23:46:00,1041502,5,,0,0,3158.061,1,,
7191,23:47:00,23:47:00,1041602,6,,0,0,3756.924,1,,
7191,23:49:00,23:49:00,1041301,7,,0,0,4301.86,1,,
7191,23:54:00,23:54:00,1028701,8,,0,0,8755.518,1,,
7191,23:55:00,23:55:00,1456701,9,,0,0,9182.01,1,,
7191,23:56:00,23:56:00,1456601,10,,0,0,9457.966,1,,
7191,24:01:00,24:01:00,1033501,11,,0,0,14280.322,1,,
7191,24:02:00,24:02:00,1033201,12,,0,0,14454.802,1,,
7191,24:03:00,24:03:00,1032001,13,,0,0,15205.823,1,,
7191,24:04:00,24:04:00,1032101,14,,0,0,15746.89,1,,
7191,24:06:00,24:06:00,1029901,15,,0,0,17320.16,1,,
7191,24:07:00,24:07:00,1029801,16,,0,0,17772.742,1,,
7191,24:08:00,24:08:00,2245801,17,,0,0,18086.461,1,,
7192,06:44:00,06:44:00,781801,1,,0,0,0.0,1,,
7192,06:49:00,06:49:00,1025403,2,,0,0,1881.965,1,,
7192,06:54:00,06:54:00,781916,3,,0,0,3539.348,1,,
7192,06:58:00,06:58:00,1024204,4,,0,0,5451.631,1,,
7192,07:00:00,07:00:00,2417809,5,,0,0,6558.292,1,,
7192,07:02:00,07:02:00,1024904,6,,0,0,7385.633,1,,
7192,07:05:00,07:05:00,2176304,7,,0,0,8648.373,1,,
7192,07:09:00,07:09:00,1031301,8,,0,0,12052.276,1,,
7192,07:13:00,07:13:00,1028201,9,,0,0,15911.729,1,,
7192,07:15:00,07:15:00,852201,10,,0,0,16842.854,1,,
7192,07:16:00,07:16:00,921402,11,,0,0,17793.328,1,,
7192,07:17:00,07:17:00,1027902,12,,0,0,17983.445,1,,
7192,07:19:00,07:19:00,1032902,13,,0,0,18549.59,1,,
7192,07:26:00,07:26:00,1044701,14,,0,0,23107.672,1,,
7192,07:29:00,07:29:00,1041201,15,,0,0,25304.402,1,,
7192,07:32:00,07:32:00,859402,16,,0,0,26243.648,1,,
7193,11:44:00,11:44:00,781801,1,,0,0,0.0,1,,
7193,11:49:00,11:49:00,1025403,2,,0,0,1881.965,1,,
7193,11:54:00,11:54:00,781916,3,,0,0,3539.348,1,,
7193,11:58:00,11:58:00,1024204,4,,0,0,5451.631,1,,
7193,12:00:00,12:00:00,2417809,5,,0,0,6558.292,1,,
7193,12:02:00,12:02:00,1024904,6,,0,0,7385.633,1,,
7193,12:05:00,12:05:00,2176304,7,,0,0,8648.373,1,,
7193,12:09:00,12:09:00,1031301,8,,0,0,12052.276,1,,
7193,12:13:00,12:13:00,1028201,9,,0,0,15911.729,1,,
7193,12:15:00,12:15:00,852201,10,,0,0,16842.854,1,,
7193,12:16:00,12:16:00,921402,11,,0,0,17793.328,1,,
7193,12:17:00,12:17:00,1027902,12,,0,0,17983.445,1,,
7193,12:19:00,12:19:00,1032902,13,,0,0,18549.59,1,,
7193,12:26:00,12:26:00,1044701,14,,0,0,23107.672,1,,
7193,12:29:00,12:29:00,1041201,15,,0,0,25304.402,1,,
7193,12:32:00,12:39:00,859404,16,,0,0,26299.393,1,,
7194,12:39:00,12:39:00,859404,1,,0,0,0.0,1,,
7194,12:41:00,12:41:00,1041601,2,,0,0,831.605,1,,
7194,12:42:00,12:42:00,1041501,3,,0,0,1304.229,1,,
7194,12:44:00,12:44:00,1041401,4,,0,0,2165.648,1,,
7194,12:47:00,12:47:00,1042001,5,,0,0,2560.125,1,,
7194,12:51:00,12:51:00,1111901,6,,0,0,5107.548,1,,
7194,12:53:00,12:53:00,1104101,7,,0,0,5595.59,1,,
7194,12:54:00,12:54:00,1104001,8,,0,0,6134.183,1,,
7194,12:58:00,12:58:00,2354901,9,,0,0,8922.046,1,,
7194,13:00:00,13:00:00,1104801,10,,0,0,10003.246,1,,
7194,13:02:00,13:02:00,2127101,11,,0,0,11961.876,1,,
7194,13:03:00,13:03:00,2127201,12,,0,0,12754.104,1,,
7194,13:07:00,13:07:00,1112601,13,,0,0,15765.507,1,,
7194,13:09:00,13:09:00,1097201,14,,0,0,16589.473,1,,
7194,13:11:00,13:11:00,1097301,15,,0,0,17065.613,1,,
7194,13:13:00,13:13:00,2376101,16,,0,0,18257.4,1,,
7194,13:15:00,13:15:00,1097401,17,,0,0,20018.404,1,,
7194,13:17:00,13:17:00,1097501,18,,0,0,21632.723,1,,
7194,13:18:00,13:18:00,1097801,19,,0,0,22091.436,1,,
7194,13:20:00,13:20:00,1097601,20,,0,0,22855.301,1,,
7194,13:21:00,13:21:00,1097701,21,,0,0,23597.787,1,,
7194,13:23:00,13:23:00,1108101,22,,0,0,24252.881,1,,
7195,17:44:00,17:44:00,781801,1,,0,0,0.0,1,,
7195,17:49:00,17:49:00,1025403,2,,0,0,1881.965,1,,
7195,17:54:00,17:54:00,781916,3,,0,0,3539.348,1,,
7195,17:58:00,17:58:00,1024204,4,,0,0,5451.631,1,,
7195,18:00:00,18:00:00,2417809,5,,0,0,6558.292,1,,
7195,18:02:00,18:02:00,1024904,6,,0,0,7385.633,1,,
7195,18:05:00,18:05:00,2176304,7,,0,0,8648.373,1,,
7195,18:09:00,18:09:00,1031301,8,,0,0,12052.276,1,,
7195,18:13:00,18:13:00,1028201,9,,0,0,15911.729,1,,
7195,18:15:00,18:15:00,852201,10,,0,0,16842.854,1,,
7195,18:16:00,18:16:00,921402,11,,0,0,17793.328,1,,
7195,18:17:00,18:17:00,1027902,12,,0,0,17983.445,1,,
7195,18:19:00,18:19:00,1032902,13,,0,0,18549.59,1,,
7195,18:26:00,18:26:00,1044703,14,,0,0,23181.939,1,,
7195,18:28:00,18:28:00,1045001,15,,0,0,23834.396,1,,
7195,18:29:00,18:29:00,1044901,16,,0,0,24291.264,1,,
7195,18:31:00,18:31:00,1044801,17,,0,0,25086.635,1,,
7195,18:33:00,18:33:00,1041101,18,,0,0,25807.551,1,,
7195,18:36:00,18:36:00,1041201,19,,0,0,28028.459,1,,
7195,18:39:00,18:39:00,859402,20,,0,0,28967.705,1,,
7196,21:39:00,21:39:00,859404,1,,0,0,0.0,1,,
7196,21:41:00,21:41:00,1041601,2,,0,0,831.605,1,,
7196,21:42:00,21:42:00,1041501,3,,0,0,1304.229,1,,
7196,21:44:00,21:44:00,1041401,4,,0,0,2165.648,1,,
7196,21:47:00,21:47:00,1042001,5,,0,0,2560.125,1,,
7196,21:51:00,21:51:00,1111901,6,,0,0,5107.548,1,,
7196,21:53:00,21:53:00,1104101,7,,0,0,5595.59,1,,
7196,21:54:00,21:54:00,1104001,8,,0,0,6134.183,1,,
7196,21:58:00,21:58:00,2354901,9,,0,0,8922.046,1,,
7196,22:00:00,22:00:00,1104801,10,,0,0,10003.246,1,,
7196,22:02:00,22:02:00,2127101,11,,0,0,11961.876,1,,
7196,22:03:00,22:03:00,2127201,12,,0,0,12754.104,1,,
7196,22:07:00,22:07:00,1112601,13,,0,0,15765.507,1,,
7196,22:09:00,22:09:00,1097201,14,,0,0,16589.473,1,,
7196,22:11:00,22:11:00,1097301,15,,0,0,17065.613,1,,
7196,22:13:00,22:13:00,2376101,16,,0,0,18257.4,1,,
7196,22:15:00,22:15:00,1097401,17,,0,0,20018.404,1,,
7196,22:17:00,22:17:00,1097501,18,,0,0,21632.723,1,,
7196,22:18:00,22:18:00,1097801,19,,0,0,22091.436,1,,
7196,22:20:00,22:20:00,1097601,20,,0,0,22855.301,1,,
7196,22:21:00,22:21:00,1097701,21,,0,0,23597.787,1,,
7196,22:23:00,22:23:00,1108101,22,,0,0,24252.881,1,,
7197,06:20:00,06:20:00,859403,1,,0,0,0.0,1,,
7197,06:23:00,06:23:00,1041202,2,,0,0,890.055,1,,
7197,06:25:00,06:25:00,1041102,3,,0,0,2352.009,1,,
7197,06:27:00,06:27:00,1044802,4,,0,0,3268.146,1,,
7197,06:29:00,06:29:00,1044902,5,,0,0,4063.519,1,,
7197,06:30:00,06:30:00,1045002,6,,0,0,4555.321,1,,
7197,06:33:00,06:33:00,1044702,7,,0,0,5397.644,1,,
7197,06:38:00,06:38:00,1032901,8,,0,0,9805.196,1,,
7197,06:40:00,06:40:00,1027901,9,,0,0,10371.342,1,,
7197,06:41:00,06:41:00,921401,10,,0,0,10561.459,1,,
7197,06:43:00,06:43:00,1028202,11,,0,0,12501.105,1,,
7197,06:47:00,06:47:00,1031302,12,,0,0,16542.162,1,,
7197,06:51:00,06:51:00,2176303,13,,0,0,19867.889,1,,
7197,06:53:00,06:53:00,1024903,14,,0,0,20944.225,1,,
7197,06:54:00,06:54:00,1024004,15,,0,0,21567.586,1,,
7197,06:56:00,06:56:00,1024203,16,,0,0,23018.928,1,,
7197,07:00:00,07:00:00,2200704,17,,0,0,24488.887,1,,
7197,07:01:00,07:01:00,781907,18,,0,0,24949.125,1,,
7197,07:04:00,07:04:00,1025401,19,,0,0,26709.033,1,,
7197,07:10:00,07:10:00,781899,20,,0,0,28532.289,1,,
7198,19:44:00,19:44:00,781801,1,,0,0,0.0,1,,
7198,19:49:00,19:49:00,1025403,2,,0,0,1881.965,1,,
7198,19:54:00,19:54:00,781916,3,,0,0,3539.348,1,,
7198,19:58:00,19:58:00,1024204,4,,0,0,5451.631,1,,
7198,20:00:00,20:00:00,2417809,5,,0,0,6558.292,1,,
7198,20:02:00,20:02:00,1024904,6,,0,0,7385.633,1,,
7198,20:05:00,20:05:00,2176304,7,,0,0,8648.373,1,,
7198,20:09:00,20:09:00,1031301,8,,0,0,12052.276,1,,
7198,20:13:00,20:13:00,1028201,9,,0,0,15911.729,1,,
7198,20:15:00,20:15:00,852201,10,,0,0,16842.854,1,,
7198,20:16:00,20:16:00,921402,11,,0,0,17793.328,1,,
7198,20:17:00,20:17:00,1027902,12,,0,0,17983.445,1,,
7198,20:19:00,20:19:00,1032902,13,,0,0,18549.59,1,,
7198,20:26:00,20:26:00,1044701,14,,0,0,23107.672,1,,
7198,20:29:00,20:29:00,1041201,15,,0,0,25304.402,1,,
7198,20:32:00,20:39:00,859404,16,,0,0,26299.393,1,,
7199,20:39:00,20:39:00,859404,1,,0,0,0.0,1,,
7199,20:41:00,20:41:00,1041601,2,,0,0,831.605,1,,
7199,20:42:00,20:42:00,1041501,3,,0,0,1304.229,1,,
7199,20:44:00,20:44:00,1041401,4,,0,0,2165.648,1,,
7199,20:47:00,20:47:00,1042001,5,,0,0,2560.125,1,,
7199,20:51:00,20:51:00,1111901,6,,0,0,5107.548,1,,
7199,20:53:00,20:53:00,1104101,7,,0,0,5595.59,1,,
7199,20:54:00,20:54:00,1104001,8,,0,0,6134.183,1,,
7199,20:58:00,20:58:00,2354901,9,,0,0,8922.046,1,,
7199,21:00:00,21:00:00,1104801,10,,0,0,10003.246,1,,
7199,21:02:00,21:02:00,2127101,11,,0,0,11961.876,1,,
7199,21:03:00,21:03:00,2127201,12,,0,0,12754.104,1,,
7199,21:07:00,21:07:00,1112601,13,,0,0,15765.507,1,,
7199,21:09:00,21:09:00,1097201,14,,0,0,16589.473,1,,
7199,21:11:00,21:11:00,1097301,15,,0,0,17065.613,1,,
7199,21:13:00,21:13:00,2376101,16,,0,0,18257.4,1,,
7199,21:15:00,21:15:00,1097401,17,,0,0,20018.404,1,,
7199,21:17:00,21:17:00,1097501,18,,0,0,21632.723,1,,
7199,21:18:00,21:18:00,1097801,19,,0,0,22091.436,1,,
7199,21:20:00,21:20:00,1097601,20,,0,0,22855.301,1,,
7199,21:21:00,21:21:00,1097701,21,,0,0,23597.787,1,,
7199,21:23:00,21:23:00,1108101,22,,0,0,24252.881,1,,
7200,04:00:00,04:00:00,142301,1,,0,0,0.0,1,,
7200,04:01:00,04:01:00,1103001,2,,0,0,578.345,1,,
7200,04:05:00,04:05:00,142701,3,,0,0,3900.063,1,,
7200,04:06:00,04:06:00,1103201,4,,0,0,4536.925,1,,
7200,04:09:00,04:09:00,142901,5,,0,0,6322.526,1,,
7200,04:12:00,04:12:00,U488Z1,6,,0,0,8375.698,1,,
7200,04:13:00,04:13:00,1041601,7,,0,0,9059.785,1,,
7200,04:14:00,04:14:00,1041501,8,,0,0,9532.408,1,,
7200,04:16:00,04:16:00,1041403,9,,0,0,10325.003,1,,
7200,04:22:00,04:22:00,859401,10,,0,0,12756.618,1,,
7201,05:46:00,05:46:00,1029201,1,,0,0,0.0,1,,
7201,05:48:00,05:48:00,1033101,2,,0,0,774.648,1,,
7201,05:49:00,05:49:00,1033401,3,,0,0,1283.916,1,,
7201,05:51:00,05:51:00,1033201,4,,0,0,1638.227,1,,
7201,05:52:00,05:52:00,1032001,5,,0,0,2389.25,1,,
7201,05:53:00,05:53:00,1032101,6,,0,0,2930.317,1,,
7201,05:55:00,05:55:00,1029901,7,,0,0,4503.585,1,,
7201,05:56:00,05:56:00,1029801,8,,0,0,4956.165,1,,
7201,06:00:00,06:00:00,142301,9,,0,0,7673.281,1,,
7201,06:01:00,06:01:00,1103001,10,,0,0,8251.626,1,,
7201,06:05:00,06:05:00,142701,11,,0,0,11573.343,1,,
7201,06:06:00,06:06:00,1103201,12,,0,0,12210.204,1,,
7201,06:09:00,06:09:00,142901,13,,0,0,13995.803,1,,
7201,06:12:00,06:12:00,U488Z1,14,,0,0,16048.972,1,,
7201,06:13:00,06:13:00,1041601,15,,0,0,16733.053,1,,
7201,06:14:00,06:14:00,1041501,16,,0,0,17205.68,1,,
7201,06:16:00,06:16:00,1041403,17,,0,0,17998.271,1,,
7201,06:22:00,06:22:00,859401,18,,0,0,20429.879,1,,
7202,10:00:00,10:00:00,142301,1,,0,0,0.0,1,,
7202,10:01:00,10:01:00,1103001,2,,0,0,578.345,1,,
7202,10:05:00,10:05:00,142701,3,,0,0,3900.063,1,,
7202,10:06:00,10:06:00,1103201,4,,0,0,4536.925,1,,
7202,10:09:00,10:09:00,142901,5,,0,0,6322.526,1,,
7202,10:12:00,10:12:00,U488Z1,6,,0,0,8375.698,1,,
7202,10:13:00,10:13:00,1041601,7,,0,0,9059.785,1,,
7202,10:14:00,10:14:00,1041501,8,,0,0,9532.408,1,,
7202,10:16:00,10:16:00,1041403,9,,0,0,10325.003,1,,
7202,10:22:00,10:22:00,859401,10,,0,0,12756.618,1,,
7203,14:16:00,14:16:00,1029201,1,,0,0,0.0,1,,
7203,14:18:00,14:18:00,1033101,2,,0,0,774.648,1,,
7203,14:19:00,14:19:00,1033401,3,,0,0,1283.916,1,,
7203,14:21:00,14:21:00,1033201,4,,0,0,1638.227,1,,
7203,14:22:00,14:22:00,1032001,5,,0,0,2389.25,1,,
7203,14:23:00,14:23:00,1032101,6,,0,0,2930.317,1,,
7203,14:25:00,14:25:00,1029901,7,,0,0,4503.585,1,,
7203,14:26:00,14:26:00,1029801,8,,0,0,4956.165,1,,
7203,14:30:00,14:30:00,142301,9,,0,0,7673.281,1,,
7203,14:31:00,14:31:00,1103001,10,,0,0,8251.626,1,,
7203,14:35:00,14:35:00,142701,11,,0,0,11573.343,1,,
7203,14:36:00,14:36:00,1103201,12,,0,0,12210.204,1,,
7203,14:39:00,14:39:00,142901,13,,0,0,13995.803,1,,
7203,14:42:00,14:42:00,U488Z1,14,,0,0,16048.972,1,,
7203,14:43:00,14:43:00,1041601,15,,0,0,16733.053,1,,
7203,14:44:00,14:44:00,1041501,16,,0,0,17205.68,1,,
7203,14:46:00,14:46:00,1041403,17,,0,0,17998.271,1,,
7203,14:52:00,14:52:00,859401,18,,0,0,20429.879,1,,
7204,18:16:00,18:16:00,1029201,1,,0,0,0.0,1,,
7204,18:18:00,18:18:00,1033101,2,,0,0,774.648,1,,
7204,18:19:00,18:19:00,1033401,3,,0,0,1283.916,1,,
7204,18:21:00,18:21:00,1033201,4,,0,0,1638.227,1,,
7204,18:22:00,18:22:00,1032001,5,,0,0,2389.25,1,,
7204,18:23:00,18:23:00,1032101,6,,0,0,2930.317,1,,
7204,18:25:00,18:25:00,1029901,7,,0,0,4503.585,1,,
7204,18:26:00,18:26:00,1029801,8,,0,0,4956.165,1,,
7204,18:30:00,18:30:00,142301,9,,0,0,7673.281,1,,
7205,06:09:00,06:09:00,859406,1,,0,0,0.0,1,,
7205,06:14:00,06:14:00,1041403,2,,0,0,2112.475,1,,
7205,06:16:00,06:16:00,1041502,3,,0,0,3144.222,1,,
7205,06:17:00,06:17:00,1041602,4,,0,0,3743.084,1,,
7205,06:19:00,06:19:00,U488Z2,5,,0,0,4492.518,1,,
7205,06:21:00,06:21:00,142902,6,,0,0,6319.55,1,,
7205,06:24:00,06:24:00,1103202,7,,0,0,8170.568,1,,
7205,06:25:00,06:25:00,142702,8,,0,0,8876.752,1,,
7205,06:29:00,06:29:00,1103002,9,,0,0,12098.504,1,,
7205,06:30:00,06:30:00,142302,10,,0,0,12695.861,1,,
7205,06:34:00,06:34:00,2245801,11,,0,0,15119.964,1,,
7205,06:36:00,06:36:00,1029902,12,,0,0,15886.263,1,,
7205,06:38:00,06:38:00,1032102,13,,0,0,17459.525,1,,
7205,06:39:00,06:39:00,1032002,14,,0,0,18000.594,1,,
7205,06:41:00,06:41:00,1033202,15,,0,0,18751.615,1,,
7205,06:42:00,06:42:00,1033402,16,,0,0,19140.936,1,,
7205,06:43:00,06:43:00,1033102,17,,0,0,19615.189,1,,
7205,06:45:00,06:46:00,1029201,18,,0,0,20461.254,1,,
7206,06:46:00,06:46:00,1029201,1,,0,0,0.0,1,,
7206,06:48:00,06:48:00,1033101,2,,0,0,774.648,1,,
7206,06:49:00,06:49:00,1033401,3,,0,0,1283.916,1,,
7206,06:51:00,06:51:00,1033201,4,,0,0,1638.227,1,,
7206,06:52:00,06:52:00,1032001,5,,0,0,2389.25,1,,
7206,06:53:00,06:53:00,1032101,6,,0,0,2930.317,1,,
7206,06:55:00,06:55:00,1029901,7,,0,0,4503.585,1,,
7206,06:56:00,06:56:00,1029801,8,,0,0,4956.165,1,,
7206,07:00:00,07:00:00,142301,9,,0,0,7673.281,1,,
7206,07:01:00,07:01:00,1103001,10,,0,0,8251.626,1,,
7206,07:05:00,07:05:00,142701,11,,0,0,11573.343,1,,
7206,07:06:00,07:06:00,1103201,12,,0,0,12210.204,1,,
7206,07:09:00,07:09:00,142901,13,,0,0,13995.803,1,,
7206,07:12:00,07:12:00,U488Z1,14,,0,0,16048.972,1,,
7206,07:13:00,07:13:00,1041601,15,,0,0,16733.053,1,,
7206,07:14:00,07:14:00,1041501,16,,0,0,17205.68,1,,
7206,07:16:00,07:16:00,1041403,17,,0,0,17998.271,1,,
7206,07:22:00,07:22:00,859401,18,,0,0,20429.879,1,,
7207,11:16:00,11:16:00,1029201,1,,0,0,0.0,1,,
7207,11:18:00,11:18:00,1033101,2,,0,0,774.648,1,,
7207,11:19:00,11:19:00,1033401,3,,0,0,1283.916,1,,
7207,11:21:00,11:21:00,1033201,4,,0,0,1638.227,1,,
7207,11:22:00,11:22:00,1032001,5,,0,0,2389.25,1,,
7207,11:23:00,11:23:00,1032101,6,,0,0,2930.317,1,,
7207,11:25:00,11:25:00,1029901,7,,0,0,4503.585,1,,
7207,11:26:00,11:26:00,1029801,8,,0,0,4956.165,1,,
7207,11:30:00,11:30:00,142301,9,,0,0,7673.281,1,,
7208,19:16:00,19:16:00,1029201,1,,0,0,0.0,1,,
7208,19:18:00,19:18:00,1033101,2,,0,0,774.648,1,,
7208,19:19:00,19:19:00,1033401,3,,0,0,1283.916,1,,
7208,19:21:00,19:21:00,1033201,4,,0,0,1638.227,1,,
7208,19:22:00,19:22:00,1032001,5,,0,0,2389.25,1,,
7208,19:23:00,19:23:00,1032101,6,,0,0,2930.317,1,,
7208,19:25:00,19:25:00,1029901,7,,0,0,4503.585,1,,
7208,19:26:00,19:26:00,1029801,8,,0,0,4956.165,1,,
7208,19:30:00,19:30:00,142301,9,,0,0,7673.281,1,,
7209,07:04:00,07:04:00,859406,1,,0,0,0.0,1,,
7209,07:09:00,07:09:00,1041403,2,,0,0,2112.475,1,,
7209,07:11:00,07:11:00,1041502,3,,0,0,3144.222,1,,
7209,07:12:00,07:12:00,1041602,4,,0,0,3743.084,1,,
7209,07:14:00,07:14:00,U488Z2,5,,0,0,4492.518,1,,
7209,07:16:00,07:16:00,142902,6,,0,0,6319.55,1,,
7209,07:19:00,07:19:00,1103202,7,,0,0,8170.568,1,,
7209,07:20:00,07:20:00,142702,8,,0,0,8876.752,1,,
7209,07:24:00,07:24:00,1103002,9,,0,0,12098.504,1,,
7209,07:25:00,07:25:00,142302,10,,0,0,12695.861,1,,
7209,07:29:00,07:29:00,2245801,11,,0,0,15119.964,1,,
7209,07:31:00,07:31:00,1029902,12,,0,0,15886.263,1,,
7209,07:33:00,07:33:00,1032102,13,,0,0,17459.525,1,,
7209,07:34:00,07:34:00,1032002,14,,0,0,18000.594,1,,
7209,07:36:00,07:36:00,1033202,15,,0,0,18751.615,1,,
7209,07:37:00,07:37:00,1033402,16,,0,0,19140.936,1,,
7209,07:38:00,07:38:00,1033102,17,,0,0,19615.189,1,,
7209,07:40:00,07:40:00,1029201,18,,0,0,20461.254,1,,
7210,08:30:00,08:30:00,142302,1,,0,0,0.0,1,,
7210,08:34:00,08:34:00,2245801,2,,0,0,2424.099,1,,
7210,08:36:00,08:36:00,1029902,3,,0,0,3190.398,1,,
7210,08:38:00,08:38:00,1032102,4,,0,0,4763.667,1,,
7210,08:39:00,08:39:00,1032002,5,,0,0,5304.735,1,,
7210,08:41:00,08:41:00,1033202,6,,0,0,6055.757,1,,
7210,08:42:00,08:42:00,1033402,7,,0,0,6445.079,1,,
7210,08:43:00,08:43:00,1033102,8,,0,0,6919.335,1,,
7210,08:45:00,08:45:00,1029201,9,,0,0,7765.401,1,,
7211,13:09:00,13:09:00,859406,1,,0,0,0.0,1,,
7211,13:14:00,13:14:00,1041403,2,,0,0,2112.475,1,,
7211,13:16:00,13:16:00,1041502,3,,0,0,3144.222,1,,
7211,13:17:00,13:17:00,1041602,4,,0,0,3743.084,1,,
7211,13:19:00,13:19:00,U488Z2,5,,0,0,4492.518,1,,
7211,13:21:00,13:21:00,142902,6,,0,0,6319.55,1,,
7211,13:24:00,13:24:00,1103202,7,,0,0,8170.568,1,,
7211,13:25:00,13:25:00,142702,8,,0,0,8876.752,1,,
7211,13:29:00,13:29:00,1103002,9,,0,0,12098.504,1,,
7211,13:30:00,13:30:00,142302,10,,0,0,12695.861,1,,
7211,13:34:00,13:34:00,2245801,11,,0,0,15119.964,1,,
7211,13:36:00,13:36:00,1029902,12,,0,0,15886.263,1,,
7211,13:38:00,13:38:00,1032102,13,,0,0,17459.525,1,,
7211,13:39:00,13:39:00,1032002,14,,0,0,18000.594,1,,
7211,13:41:00,13:41:00,1033202,15,,0,0,18751.615,1,,
7211,13:42:00,13:42:00,1033402,16,,0,0,19140.936,1,,
7211,13:43:00,13:43:00,1033102,17,,0,0,19615.189,1,,
7211,13:45:00,13:45:00,1029201,18,,0,0,20461.254,1,,
7212,16:09:00,16:09:00,859406,1,,0,0,0.0,1,,
7212,16:14:00,16:14:00,1041403,2,,0,0,2112.475,1,,
7212,16:16:00,16:16:00,1041502,3,,0,0,3144.222,1,,
7212,16:17:00,16:17:00,1041602,4,,0,0,3743.084,1,,
7212,16:19:00,16:19:00,U488Z2,5,,0,0,4492.518,1,,
7212,16:21:00,16:21:00,142902,6,,0,0,6319.55,1,,
7212,16:24:00,16:24:00,1103202,7,,0,0,8170.568,1,,
7212,16:25:00,16:25:00,142702,8,,0,0,8876.752,1,,
7212,16:29:00,16:29:00,1103002,9,,0,0,12098.504,1,,
7212,16:30:00,16:30:00,142302,10,,0,0,12695.861,1,,
7212,16:34:00,16:34:00,2245801,11,,0,0,15119.964,1,,
7212,16:36:00,16:36:00,1029902,12,,0,0,15886.263,1,,
7212,16:38:00,16:38:00,1032102,13,,0,0,17459.525,1,,
7212,16:39:00,16:39:00,1032002,14,,0,0,18000.594,1,,
7212,16:41:00,16:41:00,1033202,15,,0,0,18751.615,1,,
7212,16:42:00,16:42:00,1033402,16,,0,0,19140.936,1,,
7212,16:43:00,16:43:00,1033102,17,,0,0,19615.189,1,,
7212,16:45:00,16:45:00,1029201,18,,0,0,20461.254,1,,
7213,21:39:00,21:39:00,859406,1,,0,0,0.0,1,,
7213,21:44:00,21:44:00,1041403,2,,0,0,2112.475,1,,
7213,21:46:00,21:46:00,1041502,3,,0,0,3144.222,1,,
7213,21:47:00,21:47:00,1041602,4,,0,0,3743.084,1,,
7213,21:49:00,21:49:00,U488Z2,5,,0,0,4492.518,1,,
7213,21:51:00,21:51:00,142902,6,,0,0,6319.55,1,,
7213,21:54:00,21:54:00,1103202,7,,0,0,8170.568,1,,
7213,21:55:00,21:55:00,142702,8,,0,0,8876.752,1,,
7213,21:59:00,21:59:00,1103002,9,,0,0,12098.504,1,,
7213,22:00:00,22:00:00,142302,10,,0,0,12695.861,1,,
7214,12:00:00,12:00:00,142301,1,,0,0,0.0,1,,
7214,12:01:00,12:01:00,1103001,2,,0,0,578.345,1,,
7214,12:05:00,12:05:00,142701,3,,0,0,3900.063,1,,
7214,12:06:00,12:06:00,1103201,4,,0,0,4536.925,1,,
7214,12:09:00,12:09:00,142901,5,,0,0,6322.526,1,,
7214,12:12:00,12:12:00,U488Z1,6,,0,0,8375.698,1,,
7214,12:13:00,12:13:00,1041601,7,,0,0,9059.785,1,,
7214,12:14:00,12:14:00,1041501,8,,0,0,9532.408,1,,
7214,12:16:00,12:16:00,1041403,9,,0,0,10325.003,1,,
7214,12:22:00,12:22:00,859401,10,,0,0,12756.618,1,,
7215,15:16:00,15:16:00,1029201,1,,0,0,0.0,1,,
7215,15:18:00,15:18:00,1033101,2,,0,0,774.648,1,,
7215,15:19:00,15:19:00,1033401,3,,0,0,1283.916,1,,
7215,15:21:00,15:21:00,1033201,4,,0,0,1638.227,1,,
7215,15:22:00,15:22:00,1032001,5,,0,0,2389.25,1,,
7215,15:23:00,15:23:00,1032101,6,,0,0,2930.317,1,,
7215,15:25:00,15:25:00,1029901,7,,0,0,4503.585,1,,
7215,15:26:00,15:26:00,1029801,8,,0,0,4956.165,1,,
7215,15:30:00,15:30:00,142301,9,,0,0,7673.281,1,,
7215,15:31:00,15:31:00,1103001,10,,0,0,8251.626,1,,
7215,15:35:00,15:35:00,142701,11,,0,0,11573.343,1,,
7215,15:36:00,15:36:00,1103201,12,,0,0,12210.204,1,,
7215,15:39:00,15:39:00,142901,13,,0,0,13995.803,1,,
7215,15:42:00,15:42:00,U488Z1,14,,0,0,16048.972,1,,
7215,15:43:00,15:43:00,1041601,15,,0,0,16733.053,1,,
7215,15:44:00,15:44:00,1041501,16,,0,0,17205.68,1,,
7215,15:46:00,15:46:00,1041403,17,,0,0,17998.271,1,,
7215,15:52:00,15:52:00,859401,18,,0,0,20429.879,1,,
7216,20:00:00,20:00:00,142301,1,,0,0,0.0,1,,
7216,20:01:00,20:01:00,1103001,2,,0,0,578.345,1,,
7216,20:05:00,20:05:00,142701,3,,0,0,3900.063,1,,
7216,20:06:00,20:06:00,1103201,4,,0,0,4536.925,1,,
7216,20:09:00,20:09:00,142901,5,,0,0,6322.526,1,,
7216,20:12:00,20:12:00,U488Z1,6,,0,0,8375.698,1,,
7216,20:13:00,20:13:00,1041601,7,,0,0,9059.785,1,,
7216,20:14:00,20:14:00,1041501,8,,0,0,9532.408,1,,
7216,20:16:00,20:16:00,1041403,9,,0,0,10325.003,1,,
7216,20:22:00,20:22:00,859401,10,,0,0,12756.618,1,,
7217,09:39:00,09:39:00,859406,1,,0,0,0.0,1,,
7217,09:44:00,09:44:00,1041403,2,,0,0,2112.475,1,,
7217,09:46:00,09:46:00,1041502,3,,0,0,3144.222,1,,
7217,09:47:00,09:47:00,1041602,4,,0,0,3743.084,1,,
7217,09:49:00,09:49:00,U488Z2,5,,0,0,4492.518,1,,
7217,09:51:00,09:51:00,142902,6,,0,0,6319.55,1,,
7217,09:54:00,09:54:00,1103202,7,,0,0,8170.568,1,,
7217,09:55:00,09:55:00,142702,8,,0,0,8876.752,1,,
7217,09:59:00,09:59:00,1103002,9,,0,0,12098.504,1,,
7217,10:00:00,10:00:00,142302,10,,0,0,12695.861,1,,
7218,17:09:00,17:09:00,859406,1,,0,0,0.0,1,,
7218,17:14:00,17:14:00,1041403,2,,0,0,2112.475,1,,
7218,17:16:00,17:16:00,1041502,3,,0,0,3144.222,1,,
7218,17:17:00,17:17:00,1041602,4,,0,0,3743.084,1,,
7218,17:19:00,17:19:00,U488Z2,5,,0,0,4492.518,1,,
7218,17:21:00,17:21:00,142902,6,,0,0,6319.55,1,,
7218,17:24:00,17:24:00,1103202,7,,0,0,8170.568,1,,
7218,17:25:00,17:25:00,142702,8,,0,0,8876.752,1,,
7218,17:29:00,17:29:00,1103002,9,,0,0,12098.504,1,,
7218,17:30:00,17:30:00,142302,10,,0,0,12695.861,1,,
7218,17:34:00,17:34:00,2245801,11,,0,0,15119.964,1,,
7218,17:36:00,17:36:00,1029902,12,,0,0,15886.263,1,,
7218,17:38:00,17:38:00,1032102,13,,0,0,17459.525,1,,
7218,17:39:00,17:39:00,1032002,14,,0,0,18000.594,1,,
7218,17:41:00,17:41:00,1033202,15,,0,0,18751.615,1,,
7218,17:42:00,17:42:00,1033402,16,,0,0,19140.936,1,,
7218,17:43:00,17:43:00,1033102,17,,0,0,19615.189,1,,
7218,17:45:00,17:45:00,1029201,18,,0,0,20461.254,1,,
7219,04:30:00,04:30:00,142302,1,,0,0,0.0,1,,
7219,04:34:00,04:34:00,2245801,2,,0,0,2424.099,1,,
7219,04:36:00,04:36:00,1029902,3,,0,0,3190.398,1,,
7219,04:38:00,04:38:00,1032102,4,,0,0,4763.667,1,,
7219,04:39:00,04:39:00,1032002,5,,0,0,5304.735,1,,
7219,04:41:00,04:41:00,1033202,6,,0,0,6055.757,1,,
7219,04:42:00,04:42:00,1033402,7,,0,0,6445.079,1,,
7219,04:43:00,04:43:00,1033102,8,,0,0,6919.335,1,,
7219,04:45:00,07:46:00,1029201,9,,0,0,7765.401,1,,
7220,07:46:00,07:46:00,1029201,1,,0,0,0.0,1,,
7220,07:48:00,07:48:00,1033101,2,,0,0,774.648,1,,
7220,07:49:00,07:49:00,1033401,3,,0,0,1283.916,1,,
7220,07:51:00,07:51:00,1033201,4,,0,0,1638.227,1,,
7220,07:52:00,07:52:00,1032001,5,,0,0,2389.25,1,,
7220,07:53:00,07:53:00,1032101,6,,0,0,2930.317,1,,
7220,07:55:00,07:55:00,1029901,7,,0,0,4503.585,1,,
7220,07:56:00,07:56:00,1029801,8,,0,0,4956.165,1,,
7220,08:00:00,08:00:00,142301,9,,0,0,7673.281,1,,
7220,08:01:00,08:01:00,1103001,10,,0,0,8251.626,1,,
7220,08:05:00,08:05:00,142701,11,,0,0,11573.343,1,,
7220,08:06:00,08:06:00,1103201,12,,0,0,12210.204,1,,
7220,08:09:00,08:09:00,142901,13,,0,0,13995.803,1,,
7220,08:12:00,08:12:00,U488Z1,14,,0,0,16048.972,1,,
7220,08:13:00,08:13:00,1041601,15,,0,0,16733.053,1,,
7220,08:14:00,08:14:00,1041501,16,,0,0,17205.68,1,,
7220,08:16:00,08:16:00,1041403,17,,0,0,17998.271,1,,
7220,08:22:00,08:22:00,859401,18,,0,0,20429.879,1,,
7221,13:16:00,13:16:00,1029201,1,,0,0,0.0,1,,
7221,13:18:00,13:18:00,1033101,2,,0,0,774.648,1,,
7221,13:19:00,13:19:00,1033401,3,,0,0,1283.916,1,,
7221,13:21:00,13:21:00,1033201,4,,0,0,1638.227,1,,
7221,13:22:00,13:22:00,1032001,5,,0,0,2389.25,1,,
7221,13:23:00,13:23:00,1032101,6,,0,0,2930.317,1,,
7221,13:25:00,13:25:00,1029901,7,,0,0,4503.585,1,,
7221,13:26:00,13:26:00,1029801,8,,0,0,4956.165,1,,
7221,13:30:00,13:30:00,142301,9,,0,0,7673.281,1,,
7221,13:31:00,13:31:00,1103001,10,,0,0,8251.626,1,,
7221,13:35:00,13:35:00,142701,11,,0,0,11573.343,1,,
7221,13:36:00,13:36:00,1103201,12,,0,0,12210.204,1,,
7221,13:39:00,13:39:00,142901,13,,0,0,13995.803,1,,
7221,13:42:00,13:42:00,U488Z1,14,,0,0,16048.972,1,,
7221,13:43:00,13:43:00,1041601,15,,0,0,16733.053,1,,
7221,13:44:00,13:44:00,1041501,16,,0,0,17205.68,1,,
7221,13:46:00,13:46:00,1041403,17,,0,0,17998.271,1,,
7221,13:52:00,13:52:00,859401,18,,0,0,20429.879,1,,
7222,16:16:00,16:16:00,1029201,1,,0,0,0.0,1,,
7222,16:18:00,16:18:00,1033101,2,,0,0,774.648,1,,
7222,16:19:00,16:19:00,1033401,3,,0,0,1283.916,1,,
7222,16:21:00,16:21:00,1033201,4,,0,0,1638.227,1,,
7222,16:22:00,16:22:00,1032001,5,,0,0,2389.25,1,,
7222,16:23:00,16:23:00,1032101,6,,0,0,2930.317,1,,
7222,16:25:00,16:25:00,1029901,7,,0,0,4503.585,1,,
7222,16:26:00,16:26:00,1029801,8,,0,0,4956.165,1,,
7222,16:30:00,16:30:00,142301,9,,0,0,7673.281,1,,
7222,16:31:00,16:31:00,1103001,10,,0,0,8251.626,1,,
7222,16:35:00,16:35:00,142701,11,,0,0,11573.343,1,,
7222,16:36:00,16:36:00,1103201,12,,0,0,12210.204,1,,
7222,16:39:00,16:39:00,142901,13,,0,0,13995.803,1,,
7222,16:42:00,16:42:00,U488Z1,14,,0,0,16048.972,1,,
7222,16:43:00,16:43:00,1041601,15,,0,0,16733.053,1,,
7222,16:44:00,16:44:00,1041501,16,,0,0,17205.68,1,,
7222,16:46:00,16:46:00,1041403,17,,0,0,17998.271,1,,
7222,16:52:00,16:52:00,859401,18,,0,0,20429.879,1,,
7223,09:16:00,09:16:00,1029201,1,,0,0,0.0,1,,
7223,09:18:00,09:18:00,1033101,2,,0,0,774.648,1,,
7223,09:19:00,09:19:00,1033401,3,,0,0,1283.916,1,,
7223,09:21:00,09:21:00,1033201,4,,0,0,1638.227,1,,
7223,09:22:00,09:22:00,1032001,5,,0,0,2389.25,1,,
7223,09:23:00,09:23:00,1032101,6,,0,0,2930.317,1,,
7223,09:25:00,09:25:00,1029901,7,,0,0,4503.585,1,,
7223,09:26:00,09:26:00,1029801,8,,0,0,4956.165,1,,
7223,09:30:00,09:30:00,142301,9,,0,0,7673.281,1,,
7224,17:16:00,17:16:00,1029201,1,,0,0,0.0,1,,
7224,17:18:00,17:18:00,1033101,2,,0,0,774.648,1,,
7224,17:19:00,17:19:00,1033401,3,,0,0,1283.916,1,,
7224,17:21:00,17:21:00,1033201,4,,0,0,1638.227,1,,
7224,17:22:00,17:22:00,1032001,5,,0,0,2389.25,1,,
7224,17:23:00,17:23:00,1032101,6,,0,0,2930.317,1,,
7224,17:25:00,17:25:00,1029901,7,,0,0,4503.585,1,,
7224,17:26:00,17:26:00,1029801,8,,0,0,4956.165,1,,
7224,17:30:00,17:30:00,142301,9,,0,0,7673.281,1,,
7225,20:30:00,20:30:00,142302,1,,0,0,0.0,1,,
7225,20:34:00,20:34:00,2245801,2,,0,0,2424.099,1,,
7225,20:36:00,20:36:00,1029902,3,,0,0,3190.398,1,,
7225,20:38:00,20:38:00,1032102,4,,0,0,4763.667,1,,
7225,20:39:00,20:39:00,1032002,5,,0,0,5304.735,1,,
7225,20:41:00,20:41:00,1033202,6,,0,0,6055.757,1,,
7225,20:42:00,20:42:00,1033402,7,,0,0,6445.079,1,,
7225,20:43:00,20:43:00,1033102,8,,0,0,6919.335,1,,
7225,20:45:00,20:45:00,1029201,9,,0,0,7765.401,1,,
7226,11:39:00,11:39:00,859406,1,,0,0,0.0,1,,
7226,11:44:00,11:44:00,1041403,2,,0,0,2112.475,1,,
7226,11:46:00,11:46:00,1041502,3,,0,0,3144.222,1,,
7226,11:47:00,11:47:00,1041602,4,,0,0,3743.084,1,,
7226,11:49:00,11:49:00,U488Z2,5,,0,0,4492.518,1,,
7226,11:51:00,11:51:00,142902,6,,0,0,6319.55,1,,
7226,11:54:00,11:54:00,1103202,7,,0,0,8170.568,1,,
7226,11:55:00,11:55:00,142702,8,,0,0,8876.752,1,,
7226,11:59:00,11:59:00,1103002,9,,0,0,12098.504,1,,
7226,12:00:00,12:00:00,142302,10,,0,0,12695.861,1,,
7227,18:00:00,18:00:00,142301,1,,0,0,0.0,1,,
7227,18:01:00,18:01:00,1103001,2,,0,0,578.345,1,,
7227,18:05:00,18:05:00,142701,3,,0,0,3900.063,1,,
7227,18:06:00,18:06:00,1103201,4,,0,0,4536.925,1,,
7227,18:09:00,18:09:00,142901,5,,0,0,6322.526,1,,
7227,18:12:00,18:12:00,U488Z1,6,,0,0,8375.698,1,,
7227,18:13:00,18:13:00,1041601,7,,0,0,9059.785,1,,
7227,18:14:00,18:14:00,1041501,8,,0,0,9532.408,1,,
7227,18:16:00,18:16:00,1041403,9,,0,0,10325.003,1,,
7227,18:22:00,18:22:00,859401,10,,0,0,12756.618,1,,
7228,04:00:00,04:00:00,2245801,1,,0,0,0.0,1,,
7228,04:02:00,04:02:00,1029902,2,,0,0,766.3,1,,
7228,04:04:00,04:04:00,1032102,3,,0,0,2339.568,1,,
7228,04:05:00,04:05:00,1032002,4,,0,0,2880.635,1,,
7228,04:07:00,04:07:00,1033202,5,,0,0,3631.658,1,,
7228,04:08:00,04:08:00,1033502,6,,0,0,3798.499,1,,
7228,04:13:00,04:13:00,1456602,7,,0,0,8628.488,1,,
7228,04:14:00,04:14:00,1456702,8,,0,0,8904.444,1,,
7228,04:15:00,04:15:00,1028702,9,,0,0,9308.448,1,,
7228,04:19:00,04:19:00,1041302,10,,0,0,13677.969,1,,
7228,04:21:00,04:26:00,859403,11,,0,0,14709.667,1,,
7229,04:26:00,04:26:00,859403,1,,0,0,0.0,1,,
7229,04:29:00,04:29:00,1041202,2,,0,0,890.055,1,,
7229,04:46:00,04:46:00,2176303,3,,0,0,19773.494,1,,
7229,04:48:00,04:48:00,2455701,4,,0,0,20958.705,1,,
7229,04:50:00,04:50:00,2434801,5,,0,0,21650.225,1,,
7229,04:51:00,04:51:00,2455501,6,,0,0,21996.092,1,,
7229,04:54:00,04:54:00,2434701,7,,0,0,23532.061,1,,
7229,04:56:00,04:56:00,781905,8,,0,0,24350.377,1,,
7230,13:09:00,13:09:00,859405,1,,0,0,0.0,1,,
7230,13:11:00,13:11:00,1041601,2,,0,0,861.092,1,,
7230,13:12:00,13:12:00,1041501,3,,0,0,1333.717,1,,
7230,13:14:00,13:14:00,1041402,4,,0,0,2146.104,1,,
7230,13:16:00,13:16:00,1041502,5,,0,0,3158.061,1,,
7230,13:17:00,13:17:00,1041602,6,,0,0,3756.924,1,,
7230,13:19:00,13:19:00,1041301,7,,0,0,4301.86,1,,
7230,13:24:00,13:24:00,1028701,8,,0,0,8755.518,1,,
7230,13:25:00,13:25:00,1456701,9,,0,0,9182.01,1,,
7230,13:26:00,13:26:00,1456601,10,,0,0,9457.966,1,,
7230,13:31:00,13:31:00,1033501,11,,0,0,14280.322,1,,
7230,13:32:00,13:32:00,1033201,12,,0,0,14454.802,1,,
7230,13:33:00,13:33:00,1032001,13,,0,0,15205.823,1,,
7230,13:34:00,13:34:00,1032101,14,,0,0,15746.89,1,,
7230,13:36:00,13:36:00,1029901,15,,0,0,17320.16,1,,
7230,13:37:00,13:37:00,1029801,16,,0,0,17772.742,1,,
7230,13:38:00,13:38:00,2245801,17,,0,0,18086.461,1,,
7231,07:26:00,07:26:00,859403,1,,0,0,0.0,1,,
7231,07:29:00,07:29:00,1041202,2,,0,0,890.055,1,,
7231,07:46:00,07:46:00,2176303,3,,0,0,19773.494,1,,
7231,07:48:00,07:48:00,2455701,4,,0,0,20958.705,1,,
7231,07:50:00,07:50:00,2434801,5,,0,0,21650.225,1,,
7231,07:51:00,07:51:00,2455501,6,,0,0,21996.092,1,,
7231,07:54:00,07:54:00,2434701,7,,0,0,23532.061,1,,
7231,07:56:00,07:56:00,781905,8,,0,0,24350.377,1,,
7232,14:20:00,14:20:00,2245801,1,,0,0,0.0,1,,
7232,14:22:00,14:22:00,1029902,2,,0,0,766.3,1,,
7232,14:24:00,14:24:00,1032102,3,,0,0,2339.568,1,,
7232,14:25:00,14:25:00,1032002,4,,0,0,2880.635,1,,
7232,14:27:00,14:27:00,1033202,5,,0,0,3631.658,1,,
7232,14:28:00,14:28:00,1033502,6,,0,0,3798.499,1,,
7232,14:33:00,14:33:00,1456602,7,,0,0,8628.488,1,,
7232,14:34:00,14:34:00,1456702,8,,0,0,8904.444,1,,
7232,14:35:00,14:35:00,1028702,9,,0,0,9308.448,1,,
7232,14:39:00,14:39:00,1041302,10,,0,0,13677.969,1,,
7232,14:41:00,14:41:00,1041601,11,,0,0,14358.735,1,,
7232,14:42:00,14:42:00,1041501,12,,0,0,14831.358,1,,
7232,14:44:00,14:44:00,1041402,13,,0,0,15643.747,1,,
7232,14:46:00,14:46:00,1041502,14,,0,0,16655.703,1,,
7232,14:47:00,14:47:00,1041602,15,,0,0,17254.566,1,,
7232,14:50:00,14:57:00,859403,16,,0,0,18070.979,1,,
7233,14:57:00,14:57:00,859403,1,,0,0,0.0,1,,
7233,15:00:00,15:00:00,1041202,2,,0,0,890.055,1,,
7233,15:03:00,15:03:00,1044702,3,,0,0,3322.741,1,,
7233,15:08:00,15:08:00,1032901,4,,0,0,7730.296,1,,
7233,15:10:00,15:10:00,1027901,5,,0,0,8296.442,1,,
7233,15:11:00,15:11:00,921401,6,,0,0,8486.56,1,,
7233,15:13:00,15:13:00,1028202,7,,0,0,10426.206,1,,
7233,15:17:00,15:17:00,1031302,8,,0,0,14467.264,1,,
7233,15:21:00,15:21:00,2176303,9,,0,0,17792.99,1,,
7233,15:23:00,15:23:00,1024903,10,,0,0,18869.326,1,,
7233,15:24:00,15:24:00,1024004,11,,0,0,19492.688,1,,
7233,15:26:00,15:26:00,1024203,12,,0,0,20944.029,1,,
7233,15:30:00,15:30:00,2200704,13,,0,0,22413.988,1,,
7233,15:31:00,15:31:00,781907,14,,0,0,22874.227,1,,
7233,15:34:00,15:34:00,1025401,15,,0,0,24634.135,1,,
7233,15:40:00,15:40:00,781899,16,,0,0,26457.391,1,,
7234,17:20:00,17:20:00,2245801,1,,0,0,0.0,1,,
7234,17:22:00,17:22:00,1029902,2,,0,0,766.3,1,,
7234,17:24:00,17:24:00,1032102,3,,0,0,2339.568,1,,
7234,17:25:00,17:25:00,1032002,4,,0,0,2880.635,1,,
7234,17:27:00,17:27:00,1033202,5,,0,0,3631.658,1,,
7234,17:28:00,17:28:00,1033502,6,,0,0,3798.499,1,,
7234,17:33:00,17:33:00,1456602,7,,0,0,8628.488,1,,
7234,17:34:00,17:34:00,1456702,8,,0,0,8904.444,1,,
7234,17:35:00,17:35:00,1028702,9,,0,0,9308.448,1,,
7234,17:39:00,17:39:00,1041302,10,,0,0,13677.969,1,,
7234,17:41:00,17:41:00,1041601,11,,0,0,14358.735,1,,
7234,17:42:00,17:42:00,1041501,12,,0,0,14831.358,1,,
7234,17:44:00,17:44:00,1041402,13,,0,0,15643.747,1,,
7234,17:46:00,17:46:00,1041502,14,,0,0,16655.703,1,,
7234,17:47:00,17:47:00,1041602,15,,0,0,17254.566,1,,
7234,17:50:00,17:50:00,859401,16,,0,0,18055.564,1,,
7235,05:26:00,05:26:00,859403,1,,0,0,0.0,1,,
7235,05:29:00,05:29:00,1041202,2,,0,0,890.055,1,,
7235,05:46:00,05:46:00,2176303,3,,0,0,19773.494,1,,
7235,05:48:00,05:48:00,2455701,4,,0,0,20958.705,1,,
7235,05:50:00,05:50:00,2434801,5,,0,0,21650.225,1,,
7235,05:51:00,05:51:00,2455501,6,,0,0,21996.092,1,,
7235,05:54:00,05:54:00,2434701,7,,0,0,23532.061,1,,
7235,05:56:00,05:56:00,781905,8,,0,0,24350.377,1,,
7236,07:20:00,07:20:00,2245801,1,,0,0,0.0,1,,
7236,07:22:00,07:22:00,1029902,2,,0,0,766.3,1,,
7236,07:24:00,07:24:00,1032102,3,,0,0,2339.568,1,,
7236,07:25:00,07:25:00,1032002,4,,0,0,2880.635,1,,
7236,07:27:00,07:27:00,1033202,5,,0,0,3631.658,1,,
7236,07:28:00,07:28:00,1033502,6,,0,0,3798.499,1,,
7236,07:33:00,07:33:00,1456602,7,,0,0,8628.488,1,,
7236,07:34:00,07:34:00,1456702,8,,0,0,8904.444,1,,
7236,07:35:00,07:35:00,1028702,9,,0,0,9308.448,1,,
7236,07:39:00,07:39:00,1041302,10,,0,0,13677.969,1,,
7236,07:41:00,07:41:00,1041601,11,,0,0,14358.735,1,,
7236,07:42:00,07:42:00,1041501,12,,0,0,14831.358,1,,
7236,07:44:00,07:44:00,1041402,13,,0,0,15643.747,1,,
7236,07:46:00,07:46:00,1041502,14,,0,0,16655.703,1,,
7236,07:47:00,07:47:00,1041602,15,,0,0,17254.566,1,,
7236,07:50:00,07:56:00,859403,16,,0,0,18070.979,1,,
7237,07:56:00,07:56:00,859403,1,,0,0,0.0,1,,
7237,07:59:00,07:59:00,1041202,2,,0,0,890.055,1,,
7237,08:16:00,08:16:00,2176303,3,,0,0,19773.494,1,,
7237,08:18:00,08:18:00,2455701,4,,0,0,20958.705,1,,
7237,08:20:00,08:20:00,2434801,5,,0,0,21650.225,1,,
7237,08:21:00,08:21:00,2455501,6,,0,0,21996.092,1,,
7237,08:24:00,08:24:00,2434701,7,,0,0,23532.061,1,,
7237,08:26:00,08:26:00,781905,8,,0,0,24350.377,1,,
7238,18:50:00,18:50:00,2245801,1,,0,0,0.0,1,,
7238,18:52:00,18:52:00,1029902,2,,0,0,766.3,1,,
7238,18:54:00,18:54:00,1032102,3,,0,0,2339.568,1,,
7238,18:55:00,18:55:00,1032002,4,,0,0,2880.635,1,,
7238,18:57:00,18:57:00,1033202,5,,0,0,3631.658,1,,
7238,18:58:00,18:58:00,1033502,6,,0,0,3798.499,1,,
7238,19:03:00,19:03:00,1456602,7,,0,0,8628.488,1,,
7238,19:04:00,19:04:00,1456702,8,,0,0,8904.444,1,,
7238,19:05:00,19:05:00,1028702,9,,0,0,9308.448,1,,
7238,19:09:00,19:09:00,1041302,10,,0,0,13677.969,1,,
7238,19:11:00,19:11:00,1041601,11,,0,0,14358.735,1,,
7238,19:12:00,19:12:00,1041501,12,,0,0,14831.358,1,,
7238,19:14:00,19:14:00,1041402,13,,0,0,15643.747,1,,
7238,19:16:00,19:16:00,1041502,14,,0,0,16655.703,1,,
7238,19:17:00,19:17:00,1041602,15,,0,0,17254.566,1,,
7238,19:20:00,19:27:00,859403,16,,0,0,18070.979,1,,
7239,19:27:00,19:27:00,859403,1,,0,0,0.0,1,,
7239,19:30:00,19:30:00,1041202,2,,0,0,890.055,1,,
7239,19:33:00,19:33:00,1044702,3,,0,0,3322.741,1,,
7239,19:38:00,19:38:00,1032901,4,,0,0,7730.296,1,,
7239,19:40:00,19:40:00,1027901,5,,0,0,8296.442,1,,
7239,19:41:00,19:41:00,921401,6,,0,0,8486.56,1,,
7239,19:43:00,19:43:00,1028202,7,,0,0,10426.206,1,,
7239,19:47:00,19:47:00,1031302,8,,0,0,14467.264,1,,
7239,19:51:00,19:51:00,2176303,9,,0,0,17792.99,1,,
7239,19:53:00,19:53:00,1024903,10,,0,0,18869.326,1,,
7239,19:54:00,19:54:00,1024004,11,,0,0,19492.688,1,,
7239,19:56:00,19:56:00,1024203,12,,0,0,20944.029,1,,
7239,20:00:00,20:00:00,2200704,13,,0,0,22413.988,1,,
7239,20:01:00,20:01:00,781907,14,,0,0,22874.227,1,,
7239,20:04:00,20:04:00,1025401,15,,0,0,24634.135,1,,
7239,20:10:00,20:10:00,781899,16,,0,0,26457.391,1,,
7240,06:26:00,06:26:00,859403,1,,0,0,0.0,1,,
7240,06:29:00,06:29:00,1041202,2,,0,0,890.055,1,,
7240,06:46:00,06:46:00,2176303,3,,0,0,19773.494,1,,
7240,06:48:00,06:48:00,2455701,4,,0,0,20958.705,1,,
7240,06:50:00,06:50:00,2434801,5,,0,0,21650.225,1,,
7240,06:51:00,06:51:00,2455501,6,,0,0,21996.092,1,,
7240,06:54:00,06:54:00,2434701,7,,0,0,23532.061,1,,
7240,06:56:00,06:56:00,781905,8,,0,0,24350.377,1,,
7241,10:50:00,10:50:00,2245801,1,,0,0,0.0,1,,
7241,10:52:00,10:52:00,1029902,2,,0,0,766.3,1,,
7241,10:54:00,10:54:00,1032102,3,,0,0,2339.568,1,,
7241,10:55:00,10:55:00,1032002,4,,0,0,2880.635,1,,
7241,10:57:00,10:57:00,1033202,5,,0,0,3631.658,1,,
7241,10:58:00,10:58:00,1033502,6,,0,0,3798.499,1,,
7241,11:03:00,11:03:00,1456602,7,,0,0,8628.488,1,,
7241,11:04:00,11:04:00,1456702,8,,0,0,8904.444,1,,
7241,11:05:00,11:05:00,1028702,9,,0,0,9308.448,1,,
7241,11:09:00,11:09:00,1041302,10,,0,0,13677.969,1,,
7241,11:11:00,11:11:00,1041601,11,,0,0,14358.735,1,,
7241,11:12:00,11:12:00,1041501,12,,0,0,14831.358,1,,
7241,11:14:00,11:14:00,1041402,13,,0,0,15643.747,1,,
7241,11:16:00,11:16:00,1041502,14,,0,0,16655.703,1,,
7241,11:17:00,11:17:00,1041602,15,,0,0,17254.566,1,,
7241,11:20:00,11:27:00,859403,16,,0,0,18070.979,1,,
7242,11:27:00,11:27:00,859403,1,,0,0,0.0,1,,
7242,11:30:00,11:30:00,1041202,2,,0,0,890.055,1,,
7242,11:33:00,11:33:00,1044702,3,,0,0,3322.741,1,,
7242,11:38:00,11:38:00,1032901,4,,0,0,7730.296,1,,
7242,11:40:00,11:40:00,1027901,5,,0,0,8296.442,1,,
7242,11:41:00,11:41:00,921401,6,,0,0,8486.56,1,,
7242,11:43:00,11:43:00,1028202,7,,0,0,10426.206,1,,
7242,11:47:00,11:47:00,1031302,8,,0,0,14467.264,1,,
7242,11:51:00,11:51:00,2176303,9,,0,0,17792.99,1,,
7242,11:53:00,11:53:00,1024903,10,,0,0,18869.326,1,,
7242,11:54:00,11:54:00,1024004,11,,0,0,19492.688,1,,
7242,11:56:00,11:56:00,1024203,12,,0,0,20944.029,1,,
7242,12:00:00,12:00:00,2200704,13,,0,0,22413.988,1,,
7242,12:01:00,12:01:00,781907,14,,0,0,22874.227,1,,
7242,12:04:00,12:04:00,1025401,15,,0,0,24634.135,1,,
7242,12:10:00,12:10:00,781899,16,,0,0,26457.391,1,,
7243,06:20:00,06:20:00,2245801,1,,0,0,0.0,1,,
7243,06:22:00,06:22:00,1029902,2,,0,0,766.3,1,,
7243,06:24:00,06:24:00,1032102,3,,0,0,2339.568,1,,
7243,06:25:00,06:25:00,1032002,4,,0,0,2880.635,1,,
7243,06:27:00,06:27:00,1033202,5,,0,0,3631.658,1,,
7243,06:28:00,06:28:00,1033502,6,,0,0,3798.499,1,,
7243,06:33:00,06:33:00,1456602,7,,0,0,8628.488,1,,
7243,06:34:00,06:34:00,1456702,8,,0,0,8904.444,1,,
7243,06:35:00,06:35:00,1028702,9,,0,0,9308.448,1,,
7243,06:39:00,06:39:00,1041302,10,,0,0,13677.969,1,,
7243,06:41:00,06:41:00,1041601,11,,0,0,14358.735,1,,
7243,06:42:00,06:42:00,1041501,12,,0,0,14831.358,1,,
7243,06:44:00,06:44:00,1041402,13,,0,0,15643.747,1,,
7243,06:46:00,06:46:00,1041502,14,,0,0,16655.703,1,,
7243,06:47:00,06:47:00,1041602,15,,0,0,17254.566,1,,
7243,06:50:00,06:56:00,859403,16,,0,0,18070.979,1,,
7244,06:56:00,06:56:00,859403,1,,0,0,0.0,1,,
7244,06:59:00,06:59:00,1041202,2,,0,0,890.055,1,,
7244,07:16:00,07:16:00,2176303,3,,0,0,19773.494,1,,
7244,07:18:00,07:18:00,2455701,4,,0,0,20958.705,1,,
7244,07:20:00,07:20:00,2434801,5,,0,0,21650.225,1,,
7244,07:21:00,07:21:00,2455501,6,,0,0,21996.092,1,,
7244,07:24:00,07:24:00,2434701,7,,0,0,23532.061,1,,
7244,07:26:00,07:26:00,781905,8,,0,0,24350.377,1,,
7245,12:50:00,12:50:00,2245801,1,,0,0,0.0,1,,
7245,12:52:00,12:52:00,1029902,2,,0,0,766.3,1,,
7245,12:54:00,12:54:00,1032102,3,,0,0,2339.568,1,,
7245,12:55:00,12:55:00,1032002,4,,0,0,2880.635,1,,
7245,12:57:00,12:57:00,1033202,5,,0,0,3631.658,1,,
7245,12:58:00,12:58:00,1033502,6,,0,0,3798.499,1,,
7245,13:03:00,13:03:00,1456602,7,,0,0,8628.488,1,,
7245,13:04:00,13:04:00,1456702,8,,0,0,8904.444,1,,
7245,13:05:00,13:05:00,1028702,9,,0,0,9308.448,1,,
7245,13:09:00,13:09:00,1041302,10,,0,0,13677.969,1,,
7245,13:11:00,13:11:00,1041601,11,,0,0,14358.735,1,,
7245,13:12:00,13:12:00,1041501,12,,0,0,14831.358,1,,
7245,13:14:00,13:14:00,1041402,13,,0,0,15643.747,1,,
7245,13:16:00,13:16:00,1041502,14,,0,0,16655.703,1,,
7245,13:17:00,13:17:00,1041602,15,,0,0,17254.566,1,,
7245,13:20:00,13:27:00,859403,16,,0,0,18070.979,1,,
7246,13:27:00,13:27:00,859403,1,,0,0,0.0,1,,
7246,13:30:00,13:30:00,1041202,2,,0,0,890.055,1,,
7246,13:33:00,13:33:00,1044702,3,,0,0,3322.741,1,,
7246,13:38:00,13:38:00,1032901,4,,0,0,7730.296,1,,
7246,13:40:00,13:40:00,1027901,5,,0,0,8296.442,1,,
7246,13:41:00,13:41:00,921401,6,,0,0,8486.56,1,,
7246,13:43:00,13:43:00,1028202,7,,0,0,10426.206,1,,
7246,13:47:00,13:47:00,1031302,8,,0,0,14467.264,1,,
7246,13:51:00,13:51:00,2176303,9,,0,0,17792.99,1,,
7246,13:53:00,13:53:00,1024903,10,,0,0,18869.326,1,,
7246,13:54:00,13:54:00,1024004,11,,0,0,19492.688,1,,
7246,13:56:00,13:56:00,1024203,12,,0,0,20944.029,1,,
7246,14:00:00,14:00:00,2200704,13,,0,0,22413.988,1,,
7246,14:01:00,14:01:00,781907,14,,0,0,22874.227,1,,
7246,14:04:00,14:04:00,1025401,15,,0,0,24634.135,1,,
7246,14:10:00,14:10:00,781899,16,,0,0,26457.391,1,,
7247,15:14:00,15:14:00,781801,1,,0,0,0.0,1,,
7247,15:19:00,15:19:00,1025403,2,,0,0,1881.965,1,,
7247,15:24:00,15:24:00,781916,3,,0,0,3539.348,1,,
7247,15:28:00,15:28:00,1024204,4,,0,0,5451.631,1,,
7247,15:30:00,15:30:00,2417809,5,,0,0,6558.292,1,,
7247,15:32:00,15:32:00,1024904,6,,0,0,7385.633,1,,
7247,15:35:00,15:35:00,2176304,7,,0,0,8648.373,1,,
7247,15:39:00,15:39:00,1031301,8,,0,0,12052.276,1,,
7247,15:43:00,15:43:00,1028201,9,,0,0,15911.729,1,,
7247,15:45:00,15:45:00,852201,10,,0,0,16842.854,1,,
7247,15:46:00,15:46:00,921402,11,,0,0,17793.328,1,,
7247,15:47:00,15:47:00,1027902,12,,0,0,17983.445,1,,
7247,15:49:00,15:49:00,1032902,13,,0,0,18549.59,1,,
7247,15:56:00,15:56:00,1044701,14,,0,0,23107.672,1,,
7247,15:59:00,15:59:00,1041201,15,,0,0,25304.402,1,,
7247,16:02:00,16:09:00,859405,16,,0,0,26276.275,1,,
7248,16:09:00,16:09:00,859405,1,,0,0,0.0,1,,
7248,16:11:00,16:11:00,1041601,2,,0,0,861.092,1,,
7248,16:12:00,16:12:00,1041501,3,,0,0,1333.717,1,,
7248,16:14:00,16:14:00,1041402,4,,0,0,2146.104,1,,
7248,16:16:00,16:16:00,1041502,5,,0,0,3158.061,1,,
7248,16:17:00,16:17:00,1041602,6,,0,0,3756.924,1,,
7248,16:19:00,16:19:00,1041301,7,,0,0,4301.86,1,,
7248,16:24:00,16:24:00,1028701,8,,0,0,8755.518,1,,
7248,16:25:00,16:25:00,1456701,9,,0,0,9182.01,1,,
7248,16:26:00,16:26:00,1456601,10,,0,0,9457.966,1,,
7248,16:31:00,16:31:00,1033501,11,,0,0,14280.322,1,,
7248,16:32:00,16:32:00,1033201,12,,0,0,14454.802,1,,
7248,16:33:00,16:33:00,1032001,13,,0,0,15205.823,1,,
7248,16:34:00,16:34:00,1032101,14,,0,0,15746.89,1,,
7248,16:36:00,16:36:00,1029901,15,,0,0,17320.16,1,,
7248,16:37:00,16:37:00,1029801,16,,0,0,17772.742,1,,
7248,16:38:00,16:38:00,2245801,17,,0,0,18086.461,1,,
7249,16:14:00,16:14:00,781801,1,,0,0,0.0,1,,
7249,16:19:00,16:19:00,1025403,2,,0,0,1881.965,1,,
7249,16:24:00,16:24:00,781916,3,,0,0,3539.348,1,,
7249,16:28:00,16:28:00,1024204,4,,0,0,5451.631,1,,
7249,16:30:00,16:30:00,2417809,5,,0,0,6558.292,1,,
7249,16:32:00,16:32:00,1024904,6,,0,0,7385.633,1,,
7249,16:35:00,16:35:00,2176304,7,,0,0,8648.373,1,,
7249,16:39:00,16:39:00,1031301,8,,0,0,12052.276,1,,
7249,16:43:00,16:43:00,1028201,9,,0,0,15911.729,1,,
7249,16:45:00,16:45:00,852201,10,,0,0,16842.854,1,,
7249,16:46:00,16:46:00,921402,11,,0,0,17793.328,1,,
7249,16:47:00,16:47:00,1027902,12,,0,0,17983.445,1,,
7249,16:49:00,16:49:00,1032902,13,,0,0,18549.59,1,,
7249,16:56:00,16:56:00,1044701,14,,0,0,23107.672,1,,
7249,16:59:00,16:59:00,1041201,15,,0,0,25304.402,1,,
7249,17:02:00,17:09:00,859405,16,,0,0,26276.275,1,,
7250,17:09:00,17:09:00,859405,1,,0,0,0.0,1,,
7250,17:11:00,17:11:00,1041601,2,,0,0,861.092,1,,
7250,17:12:00,17:12:00,1041501,3,,0,0,1333.717,1,,
7250,17:14:00,17:14:00,1041402,4,,0,0,2146.104,1,,
7250,17:16:00,17:16:00,1041502,5,,0,0,3158.061,1,,
7250,17:17:00,17:17:00,1041602,6,,0,0,3756.924,1,,
7250,17:19:00,17:19:00,1041301,7,,0,0,4301.86,1,,
7250,17:24:00,17:24:00,1028701,8,,0,0,8755.518,1,,
7250,17:25:00,17:25:00,1456701,9,,0,0,9182.01,1,,
7250,17:26:00,17:26:00,1456601,10,,0,0,9457.966,1,,
7250,17:31:00,17:31:00,1033501,11,,0,0,14280.322,1,,
7250,17:32:00,17:32:00,1033201,12,,0,0,14454.802,1,,
7250,17:33:00,17:33:00,1032001,13,,0,0,15205.823,1,,
7250,17:34:00,17:34:00,1032101,14,,0,0,15746.89,1,,
7250,17:36:00,17:36:00,1029901,15,,0,0,17320.16,1,,
7250,17:37:00,17:37:00,1029801,16,,0,0,17772.742,1,,
7250,17:38:00,17:38:00,2245801,17,,0,0,18086.461,1,,
7251,03:44:00,03:44:00,1070202,1,,0,0,0.0,1,,
7251,03:45:00,03:45:00,1068302,2,,0,0,386.519,1,,
7251,03:50:00,03:50:00,1087001,3,,0,0,3483.314,1,,
7251,03:54:00,03:54:00,1104701,4,,0,0,5704.203,1,,
7251,03:57:00,03:57:00,1104602,5,,0,0,8491.88,1,,
7251,03:59:00,03:59:00,1104502,6,,0,0,9437.011,1,,
7251,04:01:00,04:01:00,1104402,7,,0,0,10374.161,1,,
7251,04:03:00,04:03:00,1104301,8,,0,0,12049.811,1,,
7251,04:05:00,04:05:00,1112001,9,,0,0,13129.259,1,,
7251,04:07:00,04:07:00,1104302,10,,0,0,14208.707,1,,
7251,04:11:00,04:11:00,1042602,11,,0,0,17631.781,1,,
7251,04:14:00,04:14:00,1041404,12,,0,0,18625.174,1,,
7251,04:16:00,04:16:00,1041502,13,,0,0,19676.764,1,,
7251,04:17:00,04:17:00,1041602,14,,0,0,20275.627,1,,
7251,04:20:00,04:20:00,859401,15,,0,0,21076.625,1,,
7252,04:39:00,04:39:00,859407,1,,0,0,0.0,1,,
7252,04:41:00,04:41:00,1041601,2,,0,0,876.373,1,,
7252,04:42:00,04:42:00,1041501,3,,0,0,1348.998,1,,
7252,04:44:00,04:44:00,1041404,4,,0,0,2121.756,1,,
7252,04:47:00,04:47:00,1042601,5,,0,0,3490.737,1,,
7252,04:52:00,04:52:00,1104301,6,,0,0,6914.542,1,,
7252,04:54:00,04:54:00,1112001,7,,0,0,7993.989,1,,
7252,04:56:00,04:56:00,1104302,8,,0,0,9073.437,1,,
7252,04:58:00,04:58:00,1104401,9,,0,0,10749.086,1,,
7252,05:00:00,05:00:00,1104501,10,,0,0,11686.236,1,,
7252,05:02:00,05:02:00,1104601,11,,0,0,12638.827,1,,
7252,05:05:00,05:05:00,1104701,12,,0,0,15309.835,1,,
7252,05:09:00,05:09:00,1087001,13,,0,0,17528.316,1,,
7252,05:14:00,05:14:00,1068301,14,,0,0,20736.729,1,,
7252,05:16:00,05:16:00,1070201,15,,0,0,21123.25,1,,
7252,05:21:00,05:21:00,2257101,16,,0,0,24777.887,1,,
7252,05:24:00,05:24:00,1068701,17,,0,0,26841.494,1,,
7252,05:29:00,05:29:00,1086001,18,,0,0,30512.238,1,,
7252,05:34:00,05:34:00,1068901,19,,0,0,33428.887,1,,
7252,05:36:00,05:36:00,1069001,20,,0,0,34562.723,1,,
7252,05:40:00,05:40:00,1069201,21,,0,0,38107.168,1,,
7252,05:43:00,05:43:00,1076202,22,,0,0,39320.059,1,,
7252,05:45:00,05:45:00,858799,23,,0,0,40215.621,1,,
7253,07:15:00,07:15:00,858704,1,,0,0,0.0,1,,
7253,07:17:00,07:17:00,1076201,2,,0,0,691.586,1,,
7253,07:20:00,07:20:00,1069202,3,,0,0,1951.716,1,,
7253,07:24:00,07:24:00,1069002,4,,0,0,5448.515,1,,
7253,07:27:00,07:27:00,1068901,5,,0,0,6629.991,1,,
7253,07:31:00,07:31:00,1086002,6,,0,0,9567.447,1,,
7253,07:36:00,07:36:00,1068702,7,,0,0,13215.74,1,,
7253,07:39:00,07:39:00,2257102,8,,0,0,15303.087,1,,
7253,07:44:00,07:44:00,1070202,9,,0,0,18933.979,1,,
7253,07:45:00,07:45:00,1068302,10,,0,0,19320.5,1,,
7253,07:50:00,07:50:00,1087001,11,,0,0,22417.293,1,,
7253,07:54:00,07:54:00,1104701,12,,0,0,24638.184,1,,
7253,07:57:00,07:57:00,1104602,13,,0,0,27425.861,1,,
7253,07:59:00,07:59:00,1104502,14,,0,0,28370.992,1,,
7253,08:01:00,08:01:00,1104402,15,,0,0,29308.143,1,,
7253,08:03:00,08:03:00,1104301,16,,0,0,30983.793,1,,
7253,08:05:00,08:05:00,1112001,17,,0,0,32063.242,1,,
7253,08:07:00,08:07:00,1104302,18,,0,0,33179.797,1,,
7253,08:11:00,08:11:00,1042602,19,,0,0,36602.871,1,,
7253,08:14:00,08:14:00,1041404,20,,0,0,37596.266,1,,
7253,08:16:00,08:16:00,1041502,21,,0,0,38647.859,1,,
7253,08:17:00,08:17:00,1041602,22,,0,0,39246.719,1,,
7253,08:20:00,08:20:00,859401,23,,0,0,40047.73,1,,
7254,09:39:00,09:39:00,859407,1,,0,0,0.0,1,,
7254,09:41:00,09:41:00,1041601,2,,0,0,876.373,1,,
7254,09:42:00,09:42:00,1041501,3,,0,0,1348.998,1,,
7254,09:44:00,09:44:00,1041404,4,,0,0,2121.756,1,,
7254,09:47:00,09:47:00,1042601,5,,0,0,3490.737,1,,
7254,09:52:00,09:52:00,1104301,6,,0,0,6914.542,1,,
7254,09:54:00,09:54:00,1112001,7,,0,0,7993.989,1,,
7254,09:56:00,09:56:00,1104302,8,,0,0,9073.437,1,,
7254,09:58:00,09:58:00,1104401,9,,0,0,10749.086,1,,
7254,10:00:00,10:00:00,1104501,10,,0,0,11686.236,1,,
7254,10:02:00,10:02:00,1104601,11,,0,0,12638.827,1,,
7254,10:05:00,10:05:00,1104701,12,,0,0,15309.835,1,,
7254,10:09:00,10:09:00,1087001,13,,0,0,17528.316,1,,
7254,10:14:00,10:14:00,1068301,14,,0,0,20736.729,1,,
7254,10:16:00,10:16:00,1070201,15,,0,0,21123.25,1,,
7254,10:21:00,10:21:00,2257101,16,,0,0,24777.887,1,,
7254,10:24:00,10:24:00,1068701,17,,0,0,26841.494,1,,
7254,10:29:00,10:29:00,1086001,18,,0,0,30512.238,1,,
7254,10:34:00,10:34:00,1068901,19,,0,0,33428.887,1,,
7254,10:36:00,10:36:00,1069001,20,,0,0,34562.723,1,,
7254,10:40:00,10:40:00,1069201,21,,0,0,38107.168,1,,
7254,10:43:00,10:43:00,1076202,22,,0,0,39320.059,1,,
7254,10:45:00,10:45:00,858799,23,,0,0,40215.621,1,,
7255,14:39:00,14:39:00,859407,1,,0,0,0.0,1,,
7255,14:41:00,14:41:00,1041601,2,,0,0,876.373,1,,
7255,14:42:00,14:42:00,1041501,3,,0,0,1348.998,1,,
7255,14:44:00,14:44:00,1041404,4,,0,0,2121.756,1,,
7255,14:47:00,14:47:00,1042601,5,,0,0,3490.737,1,,
7255,14:52:00,14:52:00,1104301,6,,0,0,6914.542,1,,
7255,14:54:00,14:54:00,1112001,7,,0,0,7993.989,1,,
7255,14:56:00,14:56:00,1104302,8,,0,0,9073.437,1,,
7255,14:58:00,14:58:00,1104401,9,,0,0,10749.086,1,,
7255,15:00:00,15:00:00,1104501,10,,0,0,11686.236,1,,
7255,15:02:00,15:02:00,1104601,11,,0,0,12638.827,1,,
7255,15:05:00,15:05:00,1104701,12,,0,0,15309.835,1,,
7255,15:09:00,15:09:00,1087001,13,,0,0,17528.316,1,,
7255,15:14:00,15:14:00,1068301,14,,0,0,20736.729,1,,
7255,15:16:00,15:16:00,1070201,15,,0,0,21123.25,1,,
7256,15:15:00,15:15:00,858704,1,,0,0,0.0,1,,
7256,15:17:00,15:17:00,1076201,2,,0,0,691.586,1,,
7256,15:20:00,15:20:00,1069202,3,,0,0,1951.716,1,,
7256,15:24:00,15:24:00,1069002,4,,0,0,5448.515,1,,
7256,15:27:00,15:27:00,1068901,5,,0,0,6629.991,1,,
7256,15:31:00,15:31:00,1086002,6,,0,0,9567.447,1,,
7256,15:36:00,15:36:00,1068702,7,,0,0,13215.74,1,,
7256,15:39:00,15:39:00,2257102,8,,0,0,15303.087,1,,
7256,15:44:00,15:44:00,1070202,9,,0,0,18933.979,1,,
7256,15:45:00,15:45:00,1068302,10,,0,0,19320.5,1,,
7256,15:50:00,15:50:00,1087001,11,,0,0,22417.293,1,,
7256,15:54:00,15:54:00,1104701,12,,0,0,24638.184,1,,
7256,15:57:00,15:57:00,1104602,13,,0,0,27425.861,1,,
7256,15:59:00,15:59:00,1104502,14,,0,0,28370.992,1,,
7256,16:01:00,16:01:00,1104402,15,,0,0,29308.143,1,,
7256,16:03:00,16:03:00,1104301,16,,0,0,30983.793,1,,
7256,16:05:00,16:05:00,1112001,17,,0,0,32063.242,1,,
7256,16:07:00,16:07:00,1104302,18,,0,0,33179.797,1,,
7256,16:11:00,16:11:00,1042602,19,,0,0,36602.871,1,,
7256,16:14:00,16:14:00,1041404,20,,0,0,37596.266,1,,
7256,16:16:00,16:16:00,1041502,21,,0,0,38647.859,1,,
7256,16:17:00,16:17:00,1041602,22,,0,0,39246.719,1,,
7256,16:20:00,16:20:00,859401,23,,0,0,40047.73,1,,
7257,19:39:00,19:39:00,859407,1,,0,0,0.0,1,,
7257,19:41:00,19:41:00,1041601,2,,0,0,876.373,1,,
7257,19:42:00,19:42:00,1041501,3,,0,0,1348.998,1,,
7257,19:44:00,19:44:00,1041404,4,,0,0,2121.756,1,,
7257,19:47:00,19:47:00,1042601,5,,0,0,3490.737,1,,
7257,19:52:00,19:52:00,1104301,6,,0,0,6914.542,1,,
7257,19:54:00,19:54:00,1112001,7,,0,0,7993.989,1,,
7257,19:56:00,19:56:00,1104302,8,,0,0,9073.437,1,,
7257,19:58:00,19:58:00,1104401,9,,0,0,10749.086,1,,
7257,20:00:00,20:00:00,1104501,10,,0,0,11686.236,1,,
7257,20:02:00,20:02:00,1104601,11,,0,0,12638.827,1,,
7257,20:05:00,20:05:00,1104701,12,,0,0,15309.835,1,,
7257,20:09:00,20:09:00,1087001,13,,0,0,17528.316,1,,
7257,20:14:00,20:14:00,1068301,14,,0,0,20736.729,1,,
7257,20:16:00,20:16:00,1070201,15,,0,0,21123.25,1,,
7258,04:44:00,04:44:00,1070202,1,,0,0,0.0,1,,
7258,04:45:00,04:45:00,1068302,2,,0,0,386.519,1,,
7258,04:50:00,04:50:00,1087001,3,,0,0,3483.314,1,,
7258,04:54:00,04:54:00,1104701,4,,0,0,5704.203,1,,
7258,04:57:00,04:57:00,1104602,5,,0,0,8491.88,1,,
7258,04:59:00,04:59:00,1104502,6,,0,0,9437.011,1,,
7258,05:01:00,05:01:00,1104402,7,,0,0,10374.161,1,,
7258,05:03:00,05:03:00,1104301,8,,0,0,12049.811,1,,
7258,05:05:00,05:05:00,1112001,9,,0,0,13129.259,1,,
7258,05:07:00,05:07:00,1104302,10,,0,0,14208.707,1,,
7258,05:11:00,05:11:00,1042602,11,,0,0,17631.781,1,,
7258,05:14:00,05:14:00,1041404,12,,0,0,18625.174,1,,
7258,05:16:00,05:16:00,1041502,13,,0,0,19676.764,1,,
7258,05:17:00,05:17:00,1041602,14,,0,0,20275.627,1,,
7258,05:20:00,05:20:00,859401,15,,0,0,21076.625,1,,
7259,11:15:00,11:15:00,858704,1,,0,0,0.0,1,,
7259,11:17:00,11:17:00,1076201,2,,0,0,691.586,1,,
7259,11:20:00,11:20:00,1069202,3,,0,0,1951.716,1,,
7259,11:24:00,11:24:00,1069002,4,,0,0,5448.515,1,,
7259,11:27:00,11:27:00,1068901,5,,0,0,6629.991,1,,
7259,11:31:00,11:31:00,1086002,6,,0,0,9567.447,1,,
7259,11:36:00,11:36:00,1068702,7,,0,0,13215.74,1,,
7259,11:39:00,11:39:00,2257102,8,,0,0,15303.087,1,,
7259,11:44:00,11:44:00,1070202,9,,0,0,18933.979,1,,
7259,11:45:00,11:45:00,1068302,10,,0,0,19320.5,1,,
7259,11:50:00,11:50:00,1087001,11,,0,0,22417.293,1,,
7259,11:54:00,11:54:00,1104701,12,,0,0,24638.184,1,,
7259,11:57:00,11:57:00,1104602,13,,0,0,27425.861,1,,
7259,11:59:00,11:59:00,1104502,14,,0,0,28370.992,1,,
7259,12:01:00,12:01:00,1104402,15,,0,0,29308.143,1,,
7259,12:03:00,12:03:00,1104301,16,,0,0,30983.793,1,,
7259,12:05:00,12:05:00,1112001,17,,0,0,32063.242,1,,
7259,12:07:00,12:07:00,1104302,18,,0,0,33179.797,1,,
7259,12:11:00,12:11:00,1042602,19,,0,0,36602.871,1,,
7259,12:14:00,12:14:00,1041404,20,,0,0,37596.266,1,,
7259,12:16:00,12:16:00,1041502,21,,0,0,38647.859,1,,
7259,12:17:00,12:17:00,1041602,22,,0,0,39246.719,1,,
7259,12:20:00,12:20:00,859401,23,,0,0,40047.73,1,,
7260,12:39:00,12:39:00,859407,1,,0,0,0.0,1,,
7260,12:41:00,12:41:00,1041601,2,,0,0,876.373,1,,
7260,12:42:00,12:42:00,1041501,3,,0,0,1348.998,1,,
7260,12:44:00,12:44:00,1041404,4,,0,0,2121.756,1,,
7260,12:47:00,12:47:00,1042601,5,,0,0,3490.737,1,,
7260,12:52:00,12:52:00,1104301,6,,0,0,6914.542,1,,
7260,12:54:00,12:54:00,1112001,7,,0,0,7993.989,1,,
7260,12:56:00,12:56:00,1104302,8,,0,0,9073.437,1,,
7260,12:58:00,12:58:00,1104401,9,,0,0,10749.086,1,,
7260,13:00:00,13:00:00,1104501,10,,0,0,11686.236,1,,
7260,13:02:00,13:02:00,1104601,11,,0,0,12638.827,1,,
7260,13:05:00,13:05:00,1104701,12,,0,0,15309.835,1,,
7260,13:09:00,13:09:00,1087001,13,,0,0,17528.316,1,,
7260,13:14:00,13:14:00,1068301,14,,0,0,20736.729,1,,
7260,13:16:00,13:16:00,1070201,15,,0,0,21123.25,1,,
7261,15:39:00,15:39:00,859407,1,,0,0,0.0,1,,
7261,15:41:00,15:41:00,1041601,2,,0,0,876.373,1,,
7261,15:42:00,15:42:00,1041501,3,,0,0,1348.998,1,,
7261,15:44:00,15:44:00,1041404,4,,0,0,2121.756,1,,
7261,15:47:00,15:47:00,1042601,5,,0,0,3490.737,1,,
7261,15:52:00,15:52:00,1104301,6,,0,0,6914.542,1,,
7261,15:54:00,15:54:00,1112001,7,,0,0,7993.989,1,,
7261,15:56:00,15:56:00,1104302,8,,0,0,9073.437,1,,
7261,15:58:00,15:58:00,1104401,9,,0,0,10749.086,1,,
7261,16:00:00,16:00:00,1104501,10,,0,0,11686.236,1,,
7261,16:02:00,16:02:00,1104601,11,,0,0,12638.827,1,,
7261,16:05:00,16:05:00,1104701,12,,0,0,15309.835,1,,
7261,16:09:00,16:09:00,1087001,13,,0,0,17528.316,1,,
7261,16:14:00,16:14:00,1068301,14,,0,0,20736.729,1,,
7261,16:16:00,16:16:00,1070201,15,,0,0,21123.25,1,,
7261,16:21:00,16:21:00,2257101,16,,0,0,24777.887,1,,
7261,16:24:00,16:24:00,1068701,17,,0,0,26841.494,1,,
7261,16:29:00,16:29:00,1086001,18,,0,0,30512.238,1,,
7261,16:34:00,16:34:00,1068901,19,,0,0,33428.887,1,,
7261,16:36:00,16:36:00,1069001,20,,0,0,34562.723,1,,
7261,16:40:00,16:40:00,1069201,21,,0,0,38107.168,1,,
7261,16:43:00,16:43:00,1076202,22,,0,0,39320.059,1,,
7261,16:45:00,16:45:00,858799,23,,0,0,40215.621,1,,
7262,17:15:00,17:15:00,858704,1,,0,0,0.0,1,,
7262,17:17:00,17:17:00,1076201,2,,0,0,691.586,1,,
7262,17:20:00,17:20:00,1069202,3,,0,0,1951.716,1,,
7262,17:24:00,17:24:00,1069002,4,,0,0,5448.515,1,,
7262,17:27:00,17:27:00,1068901,5,,0,0,6629.991,1,,
7262,17:31:00,17:31:00,1086002,6,,0,0,9567.447,1,,
7262,17:36:00,17:36:00,1068702,7,,0,0,13215.74,1,,
7262,17:39:00,17:39:00,2257102,8,,0,0,15303.087,1,,
7262,17:44:00,17:44:00,1070202,9,,0,0,18933.979,1,,
7262,17:45:00,17:45:00,1068302,10,,0,0,19320.5,1,,
7262,17:50:00,17:50:00,1087001,11,,0,0,22417.293,1,,
7262,17:54:00,17:54:00,1104701,12,,0,0,24638.184,1,,
7262,17:57:00,17:57:00,1104602,13,,0,0,27425.861,1,,
7262,17:59:00,17:59:00,1104502,14,,0,0,28370.992,1,,
7262,18:01:00,18:01:00,1104402,15,,0,0,29308.143,1,,
7262,18:03:00,18:03:00,1104301,16,,0,0,30983.793,1,,
7262,18:05:00,18:05:00,1112001,17,,0,0,32063.242,1,,
7262,18:07:00,18:07:00,1104302,18,,0,0,33179.797,1,,
7262,18:11:00,18:11:00,1042602,19,,0,0,36602.871,1,,
7262,18:14:00,18:14:00,1041404,20,,0,0,37596.266,1,,
7262,18:16:00,18:16:00,1041502,21,,0,0,38647.859,1,,
7262,18:17:00,18:17:00,1041602,22,,0,0,39246.719,1,,
7262,18:20:00,18:20:00,859401,23,,0,0,40047.73,1,,
7263,06:09:00,06:09:00,859407,1,,0,0,0.0,1,,
7263,06:11:00,06:11:00,1041601,2,,0,0,876.373,1,,
7263,06:12:00,06:12:00,1041501,3,,0,0,1348.998,1,,
7263,06:14:00,06:14:00,1041404,4,,0,0,2121.756,1,,
7263,06:17:00,06:17:00,1042601,5,,0,0,3490.737,1,,
7263,06:22:00,06:22:00,1104301,6,,0,0,6914.542,1,,
7263,06:24:00,06:24:00,1112001,7,,0,0,7993.989,1,,
7263,06:26:00,06:26:00,1104302,8,,0,0,9073.437,1,,
7263,06:28:00,06:28:00,1104401,9,,0,0,10749.086,1,,
7263,06:30:00,06:30:00,1104501,10,,0,0,11686.236,1,,
7263,06:32:00,06:32:00,1104601,11,,0,0,12638.827,1,,
7263,06:35:00,06:35:00,1104701,12,,0,0,15309.835,1,,
7263,06:39:00,06:39:00,1087001,13,,0,0,17528.316,1,,
7263,06:44:00,06:44:00,1068301,14,,0,0,20736.729,1,,
7263,06:46:00,06:46:00,1070201,15,,0,0,21123.25,1,,
7263,06:51:00,06:51:00,2257101,16,,0,0,24777.887,1,,
7263,06:54:00,06:54:00,1068701,17,,0,0,26841.494,1,,
7263,06:59:00,06:59:00,1086001,18,,0,0,30512.238,1,,
7263,07:04:00,07:04:00,1068901,19,,0,0,33428.887,1,,
7263,07:06:00,07:06:00,1069001,20,,0,0,34562.723,1,,
7263,07:10:00,07:10:00,1069201,21,,0,0,38107.168,1,,
7263,07:13:00,07:13:00,1076202,22,,0,0,39320.059,1,,
7263,07:15:00,07:15:00,858799,23,,0,0,40215.621,1,,
7264,18:44:00,18:44:00,1070202,1,,0,0,0.0,1,,
7264,18:45:00,18:45:00,1068302,2,,0,0,386.519,1,,
7264,18:50:00,18:50:00,1087001,3,,0,0,3483.314,1,,
7264,18:54:00,18:54:00,1104701,4,,0,0,5704.203,1,,
7264,18:57:00,18:57:00,1104602,5,,0,0,8491.88,1,,
7264,18:59:00,18:59:00,1104502,6,,0,0,9437.011,1,,
7264,19:01:00,19:01:00,1104402,7,,0,0,10374.161,1,,
7264,19:03:00,19:03:00,1104301,8,,0,0,12049.811,1,,
7264,19:05:00,19:05:00,1112001,9,,0,0,13129.259,1,,
7264,19:07:00,19:07:00,1104302,10,,0,0,14208.707,1,,
7264,19:11:00,19:11:00,1042602,11,,0,0,17631.781,1,,
7264,19:14:00,19:14:00,1041404,12,,0,0,18625.174,1,,
7264,19:16:00,19:16:00,1041502,13,,0,0,19676.764,1,,
7264,19:17:00,19:17:00,1041602,14,,0,0,20275.627,1,,
7264,19:20:00,19:20:00,859401,15,,0,0,21076.625,1,,
7265,05:45:00,05:45:00,858704,1,,0,0,0.0,1,,
7265,05:47:00,05:47:00,1076201,2,,0,0,691.586,1,,
7265,05:50:00,05:50:00,1069202,3,,0,0,1951.716,1,,
7265,05:54:00,05:54:00,1069002,4,,0,0,5448.515,1,,
7265,05:57:00,05:57:00,1068901,5,,0,0,6629.991,1,,
7265,06:01:00,06:01:00,1086002,6,,0,0,9567.447,1,,
7265,06:06:00,06:06:00,1068702,7,,0,0,13215.74,1,,
7265,06:09:00,06:09:00,2257102,8,,0,0,15303.087,1,,
7265,06:14:00,06:14:00,1070202,9,,0,0,18933.979,1,,
7265,06:15:00,06:15:00,1068302,10,,0,0,19320.5,1,,
7265,06:20:00,06:20:00,1087001,11,,0,0,22417.293,1,,
7265,06:24:00,06:24:00,1104701,12,,0,0,24638.184,1,,
7265,06:27:00,06:27:00,1104602,13,,0,0,27425.861,1,,
7265,06:29:00,06:29:00,1104502,14,,0,0,28370.992,1,,
7265,06:31:00,06:31:00,1104402,15,,0,0,29308.143,1,,
7265,06:33:00,06:33:00,1104301,16,,0,0,30983.793,1,,
7265,06:35:00,06:35:00,1112001,17,,0,0,32063.242,1,,
7265,06:37:00,06:37:00,1104302,18,,0,0,33179.797,1,,
7265,06:41:00,06:41:00,1042602,19,,0,0,36602.871,1,,
7265,06:44:00,06:44:00,1041404,20,,0,0,37596.266,1,,
7265,06:46:00,06:46:00,1041502,21,,0,0,38647.859,1,,
7265,06:47:00,06:47:00,1041602,22,,0,0,39246.719,1,,
7265,06:50:00,06:50:00,859401,23,,0,0,40047.73,1,,
7266,07:39:00,07:39:00,859407,1,,0,0,0.0,1,,
7266,07:41:00,07:41:00,1041601,2,,0,0,876.373,1,,
7266,07:42:00,07:42:00,1041501,3,,0,0,1348.998,1,,
7266,07:44:00,07:44:00,1041404,4,,0,0,2121.756,1,,
7266,07:47:00,07:47:00,1042601,5,,0,0,3490.737,1,,
7266,07:52:00,07:52:00,1104301,6,,0,0,6914.542,1,,
7266,07:54:00,07:54:00,1112001,7,,0,0,7993.989,1,,
7266,07:56:00,07:56:00,1104302,8,,0,0,9073.437,1,,
7266,07:58:00,07:58:00,1104401,9,,0,0,10749.086,1,,
7266,08:00:00,08:00:00,1104501,10,,0,0,11686.236,1,,
7266,08:02:00,08:02:00,1104601,11,,0,0,12638.827,1,,
7266,08:05:00,08:05:00,1104701,12,,0,0,15309.835,1,,
7266,08:09:00,08:09:00,1087001,13,,0,0,17528.316,1,,
7266,08:14:00,08:14:00,1068301,14,,0,0,20736.729,1,,
7266,08:16:00,08:16:00,1070201,15,,0,0,21123.25,1,,
7266,08:21:00,08:21:00,2257101,16,,0,0,24777.887,1,,
7266,08:24:00,08:24:00,1068701,17,,0,0,26841.494,1,,
7266,08:29:00,08:29:00,1086001,18,,0,0,30512.238,1,,
7266,08:34:00,08:34:00,1068901,19,,0,0,33428.887,1,,
7266,08:36:00,08:36:00,1069001,20,,0,0,34562.723,1,,
7266,08:40:00,08:40:00,1069201,21,,0,0,38107.168,1,,
7266,08:43:00,08:43:00,1076202,22,,0,0,39320.059,1,,
7266,08:45:00,08:45:00,858799,23,,0,0,40215.621,1,,
7267,13:39:00,13:39:00,859407,1,,0,0,0.0,1,,
7267,13:41:00,13:41:00,1041601,2,,0,0,876.373,1,,
7267,13:42:00,13:42:00,1041501,3,,0,0,1348.998,1,,
7267,13:44:00,13:44:00,1041404,4,,0,0,2121.756,1,,
7267,13:47:00,13:47:00,1042601,5,,0,0,3490.737,1,,
7267,13:52:00,13:52:00,1104301,6,,0,0,6914.542,1,,
7267,13:54:00,13:54:00,1112001,7,,0,0,7993.989,1,,
7267,13:56:00,13:56:00,1104302,8,,0,0,9073.437,1,,
7267,13:58:00,13:58:00,1104401,9,,0,0,10749.086,1,,
7267,14:00:00,14:00:00,1104501,10,,0,0,11686.236,1,,
7267,14:02:00,14:02:00,1104601,11,,0,0,12638.827,1,,
7267,14:05:00,14:05:00,1104701,12,,0,0,15309.835,1,,
7267,14:09:00,14:09:00,1087001,13,,0,0,17528.316,1,,
7267,14:14:00,14:14:00,1068301,14,,0,0,20736.729,1,,
7267,14:16:00,14:16:00,1070201,15,,0,0,21123.25,1,,
7267,14:21:00,14:21:00,2257101,16,,0,0,24777.887,1,,
7267,14:24:00,14:24:00,1068701,17,,0,0,26841.494,1,,
7267,14:29:00,14:29:00,1086001,18,,0,0,30512.238,1,,
7267,14:34:00,14:34:00,1068901,19,,0,0,33428.887,1,,
7267,14:36:00,14:36:00,1069001,20,,0,0,34562.723,1,,
7267,14:40:00,14:40:00,1069201,21,,0,0,38107.168,1,,
7267,14:43:00,14:43:00,1076202,22,,0,0,39320.059,1,,
7267,14:45:00,14:45:00,858799,23,,0,0,40215.621,1,,
7268,17:39:00,17:39:00,859407,1,,0,0,0.0,1,,
7268,17:41:00,17:41:00,1041601,2,,0,0,876.373,1,,
7268,17:42:00,17:42:00,1041501,3,,0,0,1348.998,1,,
7268,17:44:00,17:44:00,1041404,4,,0,0,2121.756,1,,
7268,17:47:00,17:47:00,1042601,5,,0,0,3490.737,1,,
7268,17:52:00,17:52:00,1104301,6,,0,0,6914.542,1,,
7268,17:54:00,17:54:00,1112001,7,,0,0,7993.989,1,,
7268,17:56:00,17:56:00,1104302,8,,0,0,9073.437,1,,
7268,17:58:00,17:58:00,1104401,9,,0,0,10749.086,1,,
7268,18:00:00,18:00:00,1104501,10,,0,0,11686.236,1,,
7268,18:02:00,18:02:00,1104601,11,,0,0,12638.827,1,,
7268,18:05:00,18:05:00,1104701,12,,0,0,15309.835,1,,
7268,18:09:00,18:09:00,1087001,13,,0,0,17528.316,1,,
7268,18:14:00,18:14:00,1068301,14,,0,0,20736.729,1,,
7268,18:16:00,18:16:00,1070201,15,,0,0,21123.25,1,,
7268,18:21:00,18:21:00,2257101,16,,0,0,24777.887,1,,
7268,18:24:00,18:24:00,1068701,17,,0,0,26841.494,1,,
7268,18:29:00,18:29:00,1086001,18,,0,0,30512.238,1,,
7268,18:34:00,18:34:00,1068901,19,,0,0,33428.887,1,,
7268,18:36:00,18:36:00,1069001,20,,0,0,34562.723,1,,
7268,18:40:00,18:40:00,1069201,21,,0,0,38107.168,1,,
7268,18:43:00,18:43:00,1076202,22,,0,0,39320.059,1,,
7268,18:45:00,18:45:00,858799,23,,0,0,40215.621,1,,
7269,07:04:00,07:04:00,1070202,1,,0,0,0.0,1,,
7269,07:05:00,07:05:00,1068302,2,,0,0,386.519,1,,
7269,07:10:00,07:10:00,1087001,3,,0,0,3483.314,1,,
7269,07:14:00,07:14:00,1104701,4,,0,0,5704.203,1,,
7269,07:17:00,07:17:00,1104602,5,,0,0,8491.88,1,,
7269,07:19:00,07:19:00,1104502,6,,0,0,9437.011,1,,
7269,07:21:00,07:21:00,1104402,7,,0,0,10374.161,1,,
7269,07:23:00,07:23:00,1104301,8,,0,0,12049.811,1,,
7269,07:25:00,07:25:00,1112001,9,,0,0,13129.259,1,,
7269,07:27:00,07:27:00,1104302,10,,0,0,14208.707,1,,
7269,07:31:00,07:31:00,1042602,11,,0,0,17631.781,1,,
7269,07:34:00,07:34:00,1041404,12,,0,0,18625.174,1,,
7269,07:36:00,07:36:00,1041502,13,,0,0,19676.764,1,,
7269,07:37:00,07:37:00,1041602,14,,0,0,20275.627,1,,
7269,07:40:00,07:40:00,859401,15,,0,0,21076.625,1,,
7270,14:44:00,14:44:00,1070202,1,,0,0,0.0,1,,
7270,14:45:00,14:45:00,1068302,2,,0,0,386.519,1,,
7270,14:50:00,14:50:00,1087001,3,,0,0,3483.314,1,,
7270,14:54:00,14:54:00,1104701,4,,0,0,5704.203,1,,
7270,14:57:00,14:57:00,1104602,5,,0,0,8491.88,1,,
7270,14:59:00,14:59:00,1104502,6,,0,0,9437.011,1,,
7270,15:01:00,15:01:00,1104402,7,,0,0,10374.161,1,,
7270,15:03:00,15:03:00,1104301,8,,0,0,12049.811,1,,
7270,15:05:00,15:05:00,1112001,9,,0,0,13129.259,1,,
7270,15:07:00,15:07:00,1104302,10,,0,0,14208.707,1,,
7270,15:11:00,15:11:00,1042602,11,,0,0,17631.781,1,,
7270,15:14:00,15:14:00,1041404,12,,0,0,18625.174,1,,
7270,15:16:00,15:16:00,1041502,13,,0,0,19676.764,1,,
7270,15:17:00,15:17:00,1041602,14,,0,0,20275.627,1,,
7270,15:20:00,15:20:00,859401,15,,0,0,21076.625,1,,
7271,18:39:00,18:39:00,859407,1,,0,0,0.0,1,,
7271,18:41:00,18:41:00,1041601,2,,0,0,876.373,1,,
7271,18:42:00,18:42:00,1041501,3,,0,0,1348.998,1,,
7271,18:44:00,18:44:00,1041404,4,,0,0,2121.756,1,,
7271,18:47:00,18:47:00,1042601,5,,0,0,3490.737,1,,
7271,18:52:00,18:52:00,1104301,6,,0,0,6914.542,1,,
7271,18:54:00,18:54:00,1112001,7,,0,0,7993.989,1,,
7271,18:56:00,18:56:00,1104302,8,,0,0,9073.437,1,,
7271,18:58:00,18:58:00,1104401,9,,0,0,10749.086,1,,
7271,19:00:00,19:00:00,1104501,10,,0,0,11686.236,1,,
7271,19:02:00,19:02:00,1104601,11,,0,0,12638.827,1,,
7271,19:05:00,19:05:00,1104701,12,,0,0,15309.835,1,,
7271,19:09:00,19:09:00,1087001,13,,0,0,17528.316,1,,
7271,19:14:00,19:14:00,1068301,14,,0,0,20736.729,1,,
7271,19:16:00,19:16:00,1070201,15,,0,0,21123.25,1,,
7272,17:09:00,17:09:00,859404,1,,0,0,0.0,1,,
7272,17:11:00,17:11:00,1041601,2,,0,0,831.605,1,,
7272,17:12:00,17:12:00,1041501,3,,0,0,1304.229,1,,
7272,17:14:00,17:14:00,1041401,4,,0,0,2165.648,1,,
7272,17:17:00,17:17:00,1042001,5,,0,0,2560.125,1,,
7272,17:21:00,17:21:00,1111901,6,,0,0,5107.548,1,,
7272,17:23:00,17:23:00,1104101,7,,0,0,5595.59,1,,
7272,17:24:00,17:24:00,1104001,8,,0,0,6134.183,1,,
7272,17:28:00,17:28:00,2354901,9,,0,0,8922.046,1,,
7272,17:32:00,17:32:00,1108001,10,,0,0,13329.643,1,,
7272,17:34:00,17:34:00,1097801,11,,0,0,13945.552,1,,
7272,17:36:00,17:36:00,1097601,12,,0,0,14709.418,1,,
7272,17:37:00,17:37:00,1097701,13,,0,0,15451.901,1,,
7272,17:39:00,17:39:00,1108101,14,,0,0,16106.992,1,,
7273,15:18:00,15:18:00,1097201,1,,0,0,0.0,1,,
7273,15:20:00,15:20:00,1112401,2,,0,0,872.782,1,,
7273,15:24:00,15:24:00,1112501,3,,0,0,3770.875,1,,
7273,15:27:00,15:27:00,1112701,4,,0,0,6071.848,1,,
7273,15:29:00,15:29:00,1112801,5,,0,0,8428.802,1,,
7273,15:30:00,15:30:00,1112301,6,,0,0,9146.774,1,,
7274,17:19:00,17:19:00,1108101,1,,0,0,0.0,1,,
7274,17:20:00,17:20:00,1097702,2,,0,0,639.022,1,,
7274,17:22:00,17:22:00,1097602,3,,0,0,1419.696,1,,
7274,17:24:00,17:24:00,1097802,4,,0,0,2145.376,1,,
7274,17:26:00,17:26:00,1108002,5,,0,0,2775.384,1,,
7274,17:31:00,17:31:00,2354902,6,,0,0,7117.129,1,,
7274,17:34:00,17:34:00,1104002,7,,0,0,9909.822,1,,
7274,17:35:00,17:35:00,1104102,8,,0,0,10509.426,1,,
7274,17:37:00,17:37:00,1111902,9,,0,0,11017.484,1,,
7274,17:41:00,17:41:00,1042002,10,,0,0,13593.766,1,,
7274,17:44:00,17:44:00,1041401,11,,0,0,13939.369,1,,
7274,17:46:00,17:46:00,1041502,12,,0,0,14704.049,1,,
7274,17:47:00,17:47:00,1041602,13,,0,0,15302.911,1,,
7274,17:50:00,17:50:00,859401,14,,0,0,16103.917,1,,
7275,06:33:00,06:33:00,1112301,1,,0,0,0.0,1,,
7275,06:34:00,06:34:00,1112802,2,,0,0,717.972,1,,
7275,06:36:00,06:36:00,1112702,3,,0,0,3101.482,1,,
7275,06:40:00,06:40:00,1112501,4,,0,0,5334.341,1,,
7275,06:43:00,06:43:00,1112402,5,,0,0,8273.99,1,,
7275,06:45:00,06:45:00,1097202,6,,0,0,9203.083,1,,
7276,07:03:00,07:03:00,1112402,1,,0,0,0.0,1,,
7276,07:05:00,07:06:00,1097202,2,,0,0,929.093,1,,
7276,07:08:00,07:08:00,1097301,3,,0,0,1352.879,1,,
7276,07:10:00,07:10:00,2376101,4,,0,0,2544.665,1,,
7276,07:12:00,07:12:00,1097401,5,,0,0,4305.669,1,,
7276,07:19:00,07:19:00,1108101,6,,0,0,8178.03,1,,
7276,07:20:00,07:20:00,1097702,7,,0,0,8833.121,1,,
7276,07:22:00,07:22:00,1097602,8,,0,0,9613.793,1,,
7276,07:24:00,07:24:00,1097802,9,,0,0,10356.123,1,,
7276,07:26:00,07:26:00,1108002,10,,0,0,11030.842,1,,
7276,07:31:00,07:31:00,2354902,11,,0,0,15372.587,1,,
7276,07:34:00,07:34:00,1104002,12,,0,0,18165.283,1,,
7276,07:35:00,07:35:00,1104102,13,,0,0,18764.885,1,,
7276,07:37:00,07:37:00,1111902,14,,0,0,19272.943,1,,
7276,07:41:00,07:41:00,1042002,15,,0,0,21849.225,1,,
7276,07:44:00,07:44:00,1041401,16,,0,0,22194.826,1,,
7276,07:46:00,07:46:00,1041502,17,,0,0,22959.5,1,,
7276,07:47:00,07:47:00,1041602,18,,0,0,23558.363,1,,
7276,07:50:00,07:50:00,859401,19,,0,0,24359.361,1,,
7277,16:09:00,16:09:00,859404,1,,0,0,0.0,1,,
7277,16:11:00,16:11:00,1041601,2,,0,0,831.605,1,,
7277,16:12:00,16:12:00,1041501,3,,0,0,1304.229,1,,
7277,16:14:00,16:14:00,1041401,4,,0,0,2165.648,1,,
7277,16:17:00,16:17:00,1042001,5,,0,0,2560.125,1,,
7277,16:21:00,16:21:00,1111901,6,,0,0,5107.548,1,,
7277,16:23:00,16:23:00,1104101,7,,0,0,5595.59,1,,
7277,16:24:00,16:24:00,1104001,8,,0,0,6134.183,1,,
7277,16:28:00,16:28:00,2354901,9,,0,0,8922.046,1,,
7277,16:32:00,16:32:00,1108001,10,,0,0,13329.643,1,,
7277,16:34:00,16:34:00,1097801,11,,0,0,13945.552,1,,
7277,16:36:00,16:36:00,1097601,12,,0,0,14709.418,1,,
7277,16:37:00,16:37:00,1097701,13,,0,0,15451.901,1,,
7277,16:39:00,16:39:00,1108101,14,,0,0,16106.992,1,,
7277,16:45:00,16:45:00,1097402,15,,0,0,19936.6,1,,
7277,16:47:00,16:47:00,2376102,16,,0,0,21740.365,1,,
7277,16:50:00,16:50:00,1097302,17,,0,0,23042.467,1,,
7277,16:52:00,16:52:00,1097201,18,,0,0,23402.635,1,,
7277,16:54:00,16:54:00,1112401,19,,0,0,24263.773,1,,
7278,03:35:00,03:35:00,1108101,1,,0,0,0.0,1,,
7278,03:36:00,03:36:00,1097702,2,,0,0,639.022,1,,
7278,03:38:00,03:38:00,1097602,3,,0,0,1419.696,1,,
7278,03:40:00,03:40:00,1097802,4,,0,0,2162.026,1,,
7278,03:41:00,03:41:00,1097502,5,,0,0,2651.834,1,,
7278,03:43:00,03:43:00,1097402,6,,0,0,4236.98,1,,
7278,03:45:00,03:45:00,2376102,7,,0,0,6040.744,1,,
7278,03:48:00,03:48:00,1097302,8,,0,0,7342.844,1,,
7278,03:50:00,03:50:00,1097202,9,,0,0,7656.317,1,,
7278,03:52:00,03:52:00,1112602,10,,0,0,8532.633,1,,
7278,03:56:00,03:56:00,2127202,11,,0,0,11577.715,1,,
7278,03:57:00,03:57:00,2127102,12,,0,0,12242.65,1,,
7278,03:59:00,03:59:00,1104802,13,,0,0,14414.088,1,,
7278,04:01:00,04:01:00,2354902,14,,0,0,15310.246,1,,
7278,04:04:00,04:04:00,1104002,15,,0,0,18102.941,1,,
7278,04:05:00,04:05:00,1104102,16,,0,0,18702.543,1,,
7278,04:07:00,04:07:00,1111902,17,,0,0,19210.602,1,,
7278,04:11:00,04:11:00,1042002,18,,0,0,21786.883,1,,
7278,04:14:00,04:14:00,1041401,19,,0,0,22132.484,1,,
7278,04:16:00,04:16:00,1041502,20,,0,0,22897.158,1,,
7278,04:17:00,04:17:00,1041602,21,,0,0,23496.021,1,,
7278,04:20:00,04:20:00,859401,22,,0,0,24297.02,1,,
7279,04:39:00,04:39:00,859404,1,,0,0,0.0,1,,
7279,04:41:00,04:41:00,1041601,2,,0,0,831.605,1,,
7279,04:42:00,04:42:00,1041501,3,,0,0,1304.229,1,,
7279,04:44:00,04:44:00,1041401,4,,0,0,2165.648,1,,
7279,04:47:00,04:47:00,1042001,5,,0,0,2560.125,1,,
7279,04:51:00,04:51:00,1111901,6,,0,0,5107.548,1,,
7279,04:53:00,04:53:00,1104101,7,,0,0,5595.59,1,,
7279,04:54:00,04:54:00,1104001,8,,0,0,6134.183,1,,
7279,04:58:00,04:58:00,2354901,9,,0,0,8922.046,1,,
7279,05:00:00,05:00:00,1104801,10,,0,0,10003.246,1,,
7279,05:02:00,05:02:00,2127101,11,,0,0,11961.876,1,,
7279,05:03:00,05:03:00,2127201,12,,0,0,12754.104,1,,
7279,05:07:00,05:07:00,1112601,13,,0,0,15765.507,1,,
7279,05:09:00,05:09:00,1097201,14,,0,0,16589.473,1,,
7279,05:11:00,05:11:00,1097301,15,,0,0,17065.613,1,,
7279,05:13:00,05:13:00,2376101,16,,0,0,18257.4,1,,
7279,05:15:00,05:15:00,1097401,17,,0,0,20018.404,1,,
7279,05:17:00,05:17:00,1097501,18,,0,0,21632.723,1,,
7279,05:18:00,05:18:00,1097801,19,,0,0,22091.436,1,,
7279,05:20:00,05:20:00,1097601,20,,0,0,22855.301,1,,
7279,05:21:00,05:21:00,1097701,21,,0,0,23597.787,1,,
7279,05:23:00,05:23:00,1108101,22,,0,0,24252.881,1,,
7280,05:39:00,05:39:00,859404,1,,0,0,0.0,1,,
7280,05:41:00,05:41:00,1041601,2,,0,0,831.605,1,,
7280,05:42:00,05:42:00,1041501,3,,0,0,1304.229,1,,
7280,05:44:00,05:44:00,1041401,4,,0,0,2165.648,1,,
7280,05:47:00,05:47:00,1042001,5,,0,0,2560.125,1,,
7280,05:51:00,05:51:00,1111901,6,,0,0,5107.548,1,,
7280,05:53:00,05:53:00,1104101,7,,0,0,5595.59,1,,
7280,05:54:00,05:54:00,1104001,8,,0,0,6134.183,1,,
7280,05:58:00,05:58:00,2354901,9,,0,0,8922.046,1,,
7280,06:00:00,06:00:00,1104801,10,,0,0,10003.246,1,,
7280,06:02:00,06:02:00,2127101,11,,0,0,11961.876,1,,
7280,06:03:00,06:03:00,2127201,12,,0,0,12754.104,1,,
7280,06:07:00,06:07:00,1112601,13,,0,0,15765.507,1,,
7280,06:09:00,06:09:00,1097201,14,,0,0,16589.473,1,,
7280,06:11:00,06:11:00,1097301,15,,0,0,17065.613,1,,
7280,06:13:00,06:13:00,2376101,16,,0,0,18257.4,1,,
7280,06:15:00,06:15:00,1097401,17,,0,0,20018.404,1,,
7280,06:17:00,06:17:00,1097501,18,,0,0,21632.723,1,,
7280,06:18:00,06:18:00,1097801,19,,0,0,22091.436,1,,
7280,06:20:00,06:20:00,1097601,20,,0,0,22855.301,1,,
7280,06:21:00,06:21:00,1097701,21,,0,0,23597.787,1,,
7280,06:23:00,06:23:00,1108101,22,,0,0,24252.881,1,,
7281,15:39:00,15:39:00,859404,1,,0,0,0.0,1,,
7281,15:41:00,15:41:00,1041601,2,,0,0,831.605,1,,
7281,15:42:00,15:42:00,1041501,3,,0,0,1304.229,1,,
7281,15:44:00,15:44:00,1041401,4,,0,0,2165.648,1,,
7281,15:47:00,15:47:00,1042001,5,,0,0,2560.125,1,,
7281,15:51:00,15:51:00,1111901,6,,0,0,5107.548,1,,
7281,15:53:00,15:53:00,1104101,7,,0,0,5595.59,1,,
7281,15:54:00,15:54:00,1104001,8,,0,0,6134.183,1,,
7281,15:58:00,15:58:00,2354901,9,,0,0,8922.046,1,,
7281,16:00:00,16:00:00,1104801,10,,0,0,10003.246,1,,
7281,16:02:00,16:02:00,2127101,11,,0,0,11961.876,1,,
7281,16:03:00,16:03:00,2127201,12,,0,0,12754.104,1,,
7281,16:07:00,16:07:00,1112601,13,,0,0,15765.507,1,,
7281,16:09:00,16:09:00,1097201,14,,0,0,16589.473,1,,
7281,16:11:00,16:11:00,1097301,15,,0,0,17065.613,1,,
7281,16:13:00,16:13:00,2376101,16,,0,0,18257.4,1,,
7281,16:15:00,16:15:00,1097401,17,,0,0,20018.404,1,,
7281,16:17:00,16:17:00,1097501,18,,0,0,21632.723,1,,
7281,16:18:00,16:18:00,1097801,19,,0,0,22091.436,1,,
7281,16:20:00,16:20:00,1097601,20,,0,0,22855.301,1,,
7281,16:21:00,16:21:00,1097701,21,,0,0,23597.787,1,,
7281,16:23:00,16:23:00,1108101,22,,0,0,24252.881,1,,
7282,07:35:00,07:35:00,1108101,1,,0,0,0.0,1,,
7282,07:36:00,07:36:00,1097702,2,,0,0,639.022,1,,
7282,07:38:00,07:38:00,1097602,3,,0,0,1419.696,1,,
7282,07:40:00,07:40:00,1097802,4,,0,0,2162.026,1,,
7282,07:41:00,07:41:00,1097502,5,,0,0,2651.834,1,,
7282,07:43:00,07:43:00,1097402,6,,0,0,4236.98,1,,
7282,07:45:00,07:45:00,2376102,7,,0,0,6040.744,1,,
7282,07:48:00,07:48:00,1097302,8,,0,0,7342.844,1,,
7282,07:50:00,07:50:00,1097202,9,,0,0,7656.317,1,,
7282,07:52:00,07:52:00,1112602,10,,0,0,8532.633,1,,
7282,07:56:00,07:56:00,2127202,11,,0,0,11577.715,1,,
7282,07:57:00,07:57:00,2127102,12,,0,0,12242.65,1,,
7282,07:59:00,07:59:00,1104802,13,,0,0,14414.088,1,,
7282,08:01:00,08:01:00,2354902,14,,0,0,15310.246,1,,
7282,08:04:00,08:04:00,1104002,15,,0,0,18102.941,1,,
7282,08:05:00,08:05:00,1104102,16,,0,0,18702.543,1,,
7282,08:07:00,08:07:00,1111902,17,,0,0,19210.602,1,,
7282,08:11:00,08:11:00,1042002,18,,0,0,21786.883,1,,
7282,08:14:00,08:14:00,1041401,19,,0,0,22132.484,1,,
7282,08:16:00,08:16:00,1041502,20,,0,0,22897.158,1,,
7282,08:17:00,08:17:00,1041602,21,,0,0,23496.021,1,,
7282,08:20:00,08:27:00,859403,22,,0,0,24312.434,1,,
7283,08:27:00,08:27:00,859403,1,,0,0,0.0,1,,
7283,08:30:00,08:30:00,1041202,2,,0,0,890.055,1,,
7283,08:33:00,08:33:00,1044702,3,,0,0,3322.741,1,,
7283,08:38:00,08:38:00,1032901,4,,0,0,7730.296,1,,
7283,08:40:00,08:40:00,1027901,5,,0,0,8296.442,1,,
7283,08:41:00,08:41:00,921401,6,,0,0,8486.56,1,,
7283,08:43:00,08:43:00,1028202,7,,0,0,10426.206,1,,
7283,08:47:00,08:47:00,1031302,8,,0,0,14467.264,1,,
7283,08:51:00,08:51:00,2176303,9,,0,0,17792.99,1,,
7283,08:53:00,08:53:00,1024903,10,,0,0,18869.326,1,,
7283,08:54:00,08:54:00,1024004,11,,0,0,19492.688,1,,
7283,08:56:00,08:56:00,1024203,12,,0,0,20944.029,1,,
7283,09:00:00,09:00:00,2200704,13,,0,0,22413.988,1,,
7283,09:01:00,09:01:00,781907,14,,0,0,22874.227,1,,
7283,09:04:00,09:04:00,1025401,15,,0,0,24634.135,1,,
7283,09:10:00,09:10:00,781899,16,,0,0,26457.391,1,,
7284,12:35:00,12:35:00,1108101,1,,0,0,0.0,1,,
7284,12:36:00,12:36:00,1097702,2,,0,0,639.022,1,,
7284,12:38:00,12:38:00,1097602,3,,0,0,1419.696,1,,
7284,12:40:00,12:40:00,1097802,4,,0,0,2162.026,1,,
7284,12:41:00,12:41:00,1097502,5,,0,0,2651.834,1,,
7284,12:43:00,12:43:00,1097402,6,,0,0,4236.98,1,,
7284,12:45:00,12:45:00,2376102,7,,0,0,6040.744,1,,
7284,12:48:00,12:48:00,1097302,8,,0,0,7342.844,1,,
7284,12:50:00,12:50:00,1097202,9,,0,0,7656.317,1,,
7284,12:52:00,12:52:00,1112602,10,,0,0,8532.633,1,,
7284,12:56:00,12:56:00,2127202,11,,0,0,11577.715,1,,
7284,12:57:00,12:57:00,2127102,12,,0,0,12242.65,1,,
7284,12:59:00,12:59:00,1104802,13,,0,0,14414.088,1,,
7284,13:01:00,13:01:00,2354902,14,,0,0,15310.246,1,,
7284,13:04:00,13:04:00,1104002,15,,0,0,18102.941,1,,
7284,13:05:00,13:05:00,1104102,16,,0,0,18702.543,1,,
7284,13:07:00,13:07:00,1111902,17,,0,0,19210.602,1,,
7284,13:11:00,13:11:00,1042002,18,,0,0,21786.883,1,,
7284,13:14:00,13:14:00,1041401,19,,0,0,22132.484,1,,
7284,13:16:00,13:16:00,1041502,20,,0,0,22897.158,1,,
7284,13:17:00,13:17:00,1041602,21,,0,0,23496.021,1,,
7284,13:20:00,13:20:00,859401,22,,0,0,24297.02,1,,
7285,17:35:00,17:35:00,1108101,1,,0,0,0.0,1,,
7285,17:36:00,17:36:00,1097702,2,,0,0,639.022,1,,
7285,17:38:00,17:38:00,1097602,3,,0,0,1419.696,1,,
7285,17:40:00,17:40:00,1097802,4,,0,0,2162.026,1,,
7285,17:41:00,17:41:00,1097502,5,,0,0,2651.834,1,,
7285,17:43:00,17:43:00,1097402,6,,0,0,4236.98,1,,
7285,17:45:00,17:45:00,2376102,7,,0,0,6040.744,1,,
7285,17:48:00,17:48:00,1097302,8,,0,0,7342.844,1,,
7285,17:50:00,17:50:00,1097202,9,,0,0,7656.317,1,,
7285,17:52:00,17:52:00,1112602,10,,0,0,8532.633,1,,
7285,17:56:00,17:56:00,2127202,11,,0,0,11577.715,1,,
7285,17:57:00,17:57:00,2127102,12,,0,0,12242.65,1,,
7285,17:59:00,17:59:00,1104802,13,,0,0,14414.088,1,,
7285,18:01:00,18:01:00,2354902,14,,0,0,15310.246,1,,
7285,18:04:00,18:04:00,1104002,15,,0,0,18102.941,1,,
7285,18:05:00,18:05:00,1104102,16,,0,0,18702.543,1,,
7285,18:07:00,18:07:00,1111902,17,,0,0,19210.602,1,,
7285,18:11:00,18:11:00,1042002,18,,0,0,21786.883,1,,
7285,18:14:00,18:14:00,1041401,19,,0,0,22132.484,1,,
7285,18:16:00,18:16:00,1041502,20,,0,0,22897.158,1,,
7285,18:17:00,18:17:00,1041602,21,,0,0,23496.021,1,,
7285,18:20:00,18:27:00,859403,22,,0,0,24312.434,1,,
7286,18:27:00,18:27:00,859403,1,,0,0,0.0,1,,
7286,18:30:00,18:30:00,1041202,2,,0,0,890.055,1,,
7286,18:33:00,18:33:00,1044702,3,,0,0,3322.741,1,,
7286,18:38:00,18:38:00,1032901,4,,0,0,7730.296,1,,
7286,18:40:00,18:40:00,1027901,5,,0,0,8296.442,1,,
7286,18:41:00,18:41:00,921401,6,,0,0,8486.56,1,,
7286,18:43:00,18:43:00,1028202,7,,0,0,10426.206,1,,
7286,18:47:00,18:47:00,1031302,8,,0,0,14467.264,1,,
7286,18:51:00,18:51:00,2176303,9,,0,0,17792.99,1,,
7286,18:53:00,18:53:00,1024903,10,,0,0,18869.326,1,,
7286,18:54:00,18:54:00,1024004,11,,0,0,19492.688,1,,
7286,18:56:00,18:56:00,1024203,12,,0,0,20944.029,1,,
7286,19:00:00,19:00:00,2200704,13,,0,0,22413.988,1,,
7286,19:01:00,19:01:00,781907,14,,0,0,22874.227,1,,
7286,19:04:00,19:04:00,1025401,15,,0,0,24634.135,1,,
7286,19:10:00,19:10:00,781899,16,,0,0,26457.391,1,,
7287,08:35:00,08:35:00,1108101,1,,0,0,0.0,1,,
7287,08:36:00,08:36:00,1097702,2,,0,0,639.022,1,,
7287,08:38:00,08:38:00,1097602,3,,0,0,1419.696,1,,
7287,08:40:00,08:40:00,1097802,4,,0,0,2162.026,1,,
7287,08:41:00,08:41:00,1097502,5,,0,0,2651.834,1,,
7287,08:43:00,08:43:00,1097402,6,,0,0,4236.98,1,,
7287,08:45:00,08:45:00,2376102,7,,0,0,6040.744,1,,
7287,08:48:00,08:48:00,1097302,8,,0,0,7342.844,1,,
7287,08:50:00,08:50:00,1097202,9,,0,0,7656.317,1,,
7287,08:52:00,08:52:00,1112602,10,,0,0,8532.633,1,,
7287,08:56:00,08:56:00,2127202,11,,0,0,11577.715,1,,
7287,08:57:00,08:57:00,2127102,12,,0,0,12242.65,1,,
7287,08:59:00,08:59:00,1104802,13,,0,0,14414.088,1,,
7287,09:01:00,09:01:00,2354902,14,,0,0,15310.246,1,,
7287,09:04:00,09:04:00,1104002,15,,0,0,18102.941,1,,
7287,09:05:00,09:05:00,1104102,16,,0,0,18702.543,1,,
7287,09:07:00,09:07:00,1111902,17,,0,0,19210.602,1,,
7287,09:11:00,09:11:00,1042002,18,,0,0,21786.883,1,,
7287,09:14:00,09:14:00,1041401,19,,0,0,22132.484,1,,
7287,09:16:00,09:16:00,1041502,20,,0,0,22897.158,1,,
7287,09:17:00,09:17:00,1041602,21,,0,0,23496.021,1,,
7287,09:20:00,09:20:00,859401,22,,0,0,24297.02,1,,
7288,13:35:00,13:35:00,1108101,1,,0,0,0.0,1,,
7288,13:36:00,13:36:00,1097702,2,,0,0,639.022,1,,
7288,13:38:00,13:38:00,1097602,3,,0,0,1419.696,1,,
7288,13:40:00,13:40:00,1097802,4,,0,0,2162.026,1,,
7288,13:41:00,13:41:00,1097502,5,,0,0,2651.834,1,,
7288,13:43:00,13:43:00,1097402,6,,0,0,4236.98,1,,
7288,13:45:00,13:45:00,2376102,7,,0,0,6040.744,1,,
7288,13:48:00,13:48:00,1097302,8,,0,0,7342.844,1,,
7288,13:50:00,13:50:00,1097202,9,,0,0,7656.317,1,,
7288,13:52:00,13:52:00,1112602,10,,0,0,8532.633,1,,
7288,13:56:00,13:56:00,2127202,11,,0,0,11577.715,1,,
7288,13:57:00,13:57:00,2127102,12,,0,0,12242.65,1,,
7288,13:59:00,13:59:00,1104802,13,,0,0,14414.088,1,,
7288,14:01:00,14:01:00,2354902,14,,0,0,15310.246,1,,
7288,14:04:00,14:04:00,1104002,15,,0,0,18102.941,1,,
7288,14:05:00,14:05:00,1104102,16,,0,0,18702.543,1,,
7288,14:07:00,14:07:00,1111902,17,,0,0,19210.602,1,,
7288,14:11:00,14:11:00,1042002,18,,0,0,21786.883,1,,
7288,14:14:00,14:14:00,1041401,19,,0,0,22132.484,1,,
7288,14:16:00,14:16:00,1041502,20,,0,0,22897.158,1,,
7288,14:17:00,14:17:00,1041602,21,,0,0,23496.021,1,,
7288,14:20:00,14:27:00,859403,22,,0,0,24312.434,1,,
7289,14:27:00,14:27:00,859403,1,,0,0,0.0,1,,
7289,14:30:00,14:30:00,1041202,2,,0,0,890.055,1,,
7289,14:33:00,14:33:00,1044702,3,,0,0,3322.741,1,,
7289,14:38:00,14:38:00,1032901,4,,0,0,7730.296,1,,
7289,14:40:00,14:40:00,1027901,5,,0,0,8296.442,1,,
7289,14:41:00,14:41:00,921401,6,,0,0,8486.56,1,,
7289,14:43:00,14:43:00,1028202,7,,0,0,10426.206,1,,
7289,14:47:00,14:47:00,1031302,8,,0,0,14467.264,1,,
7289,14:51:00,14:51:00,2176303,9,,0,0,17792.99,1,,
7289,14:53:00,14:53:00,1024903,10,,0,0,18869.326,1,,
7289,14:54:00,14:54:00,1024004,11,,0,0,19492.688,1,,
7289,14:56:00,14:56:00,1024203,12,,0,0,20944.029,1,,
7289,15:00:00,15:00:00,2200704,13,,0,0,22413.988,1,,
7289,15:01:00,15:01:00,781907,14,,0,0,22874.227,1,,
7289,15:04:00,15:04:00,1025401,15,,0,0,24634.135,1,,
7289,15:10:00,15:10:00,781899,16,,0,0,26457.391,1,,
7290,18:35:00,18:35:00,1108101,1,,0,0,0.0,1,,
7290,18:36:00,18:36:00,1097702,2,,0,0,639.022,1,,
7290,18:38:00,18:38:00,1097602,3,,0,0,1419.696,1,,
7290,18:40:00,18:40:00,1097802,4,,0,0,2162.026,1,,
7290,18:41:00,18:41:00,1097502,5,,0,0,2651.834,1,,
7290,18:43:00,18:43:00,1097402,6,,0,0,4236.98,1,,
7290,18:45:00,18:45:00,2376102,7,,0,0,6040.744,1,,
7290,18:48:00,18:48:00,1097302,8,,0,0,7342.844,1,,
7290,18:50:00,18:50:00,1097202,9,,0,0,7656.317,1,,
7290,18:52:00,18:52:00,1112602,10,,0,0,8532.633,1,,
7290,18:56:00,18:56:00,2127202,11,,0,0,11577.715,1,,
7290,18:57:00,18:57:00,2127102,12,,0,0,12242.65,1,,
7290,18:59:00,18:59:00,1104802,13,,0,0,14414.088,1,,
7290,19:01:00,19:01:00,2354902,14,,0,0,15310.246,1,,
7290,19:04:00,19:04:00,1104002,15,,0,0,18102.941,1,,
7290,19:05:00,19:05:00,1104102,16,,0,0,18702.543,1,,
7290,19:07:00,19:07:00,1111902,17,,0,0,19210.602,1,,
7290,19:11:00,19:11:00,1042002,18,,0,0,21786.883,1,,
7290,19:14:00,19:14:00,1041401,19,,0,0,22132.484,1,,
7290,19:16:00,19:16:00,1041502,20,,0,0,22897.158,1,,
7290,19:17:00,19:17:00,1041602,21,,0,0,23496.021,1,,
7290,19:20:00,19:20:00,859401,22,,0,0,24297.02,1,,
7291,04:57:00,04:57:00,2452604,1,,0,0,0.0,1,,
7291,05:00:00,05:00:00,2452802,2,,0,0,2662.568,1,,
7291,05:02:00,05:02:00,2295902,3,,0,0,3661.346,1,,
7291,05:03:00,05:03:00,2296002,4,,0,0,3963.528,1,,
7291,05:05:00,05:05:00,1034701,5,,0,0,5948.272,1,,
7291,05:07:00,05:07:00,1034801,6,,0,0,7097.663,1,,
7291,05:09:00,05:09:00,1034201,7,,0,0,8068.519,1,,
7291,05:11:00,05:11:00,1034301,8,,0,0,8576.652,1,,
7291,05:12:00,05:12:00,1034601,9,,0,0,9093.255,1,,
7291,05:15:00,05:15:00,2333601,10,,0,0,10941.724,1,,
7291,05:17:00,05:17:00,1034901,11,,0,0,11991.256,1,,
7291,05:18:00,05:18:00,1035001,12,,0,0,12553.108,1,,
7291,05:19:00,05:19:00,1035101,13,,0,0,13331.892,1,,
7291,05:22:00,05:22:00,1043801,14,,0,0,15816.174,1,,
7291,05:24:00,05:24:00,1043901,15,,0,0,16990.932,1,,
7291,05:26:00,05:26:00,1044001,16,,0,0,17504.873,1,,
7291,05:28:00,05:28:00,1044101,17,,0,0,18254.32,1,,
7291,05:30:00,05:30:00,1044002,18,,0,0,19433.047,1,,
7291,05:32:00,05:32:00,1043902,19,,0,0,20059.488,1,,
7291,05:34:00,05:34:00,1045501,20,,0,0,22078.732,1,,
7291,05:36:00,05:41:00,1045401,21,,0,0,24508.719,1,,
7292,05:41:00,05:41:00,1045401,1,,0,0,0.0,1,,
7292,05:43:00,05:43:00,1045502,2,,0,0,2491.956,1,,
7292,05:45:00,05:45:00,1043901,3,,0,0,4548.443,1,,
7292,05:46:00,05:46:00,1044001,4,,0,0,5062.383,1,,
7292,05:50:00,05:50:00,1044101,5,,0,0,5811.831,1,,
7292,05:51:00,05:51:00,1044002,6,,0,0,6990.564,1,,
7292,05:53:00,05:53:00,1043902,7,,0,0,7617.005,1,,
7292,05:56:00,05:56:00,1043802,8,,0,0,8692.542,1,,
7292,05:58:00,05:58:00,1035102,9,,0,0,11162.505,1,,
7292,06:00:00,06:00:00,1035002,10,,0,0,11955.608,1,,
7292,06:02:00,06:02:00,1034902,11,,0,0,12662.265,1,,
7292,06:05:00,06:05:00,2333601,12,,0,0,13626.461,1,,
7292,06:08:00,06:08:00,1034602,13,,0,0,15445.725,1,,
7292,06:10:00,06:10:00,1034302,14,,0,0,15932.066,1,,
7292,06:11:00,06:11:00,1034202,15,,0,0,16487.328,1,,
7292,06:12:00,06:12:00,1034802,16,,0,0,17435.652,1,,
7292,06:14:00,06:14:00,1034702,17,,0,0,18600.143,1,,
7292,06:17:00,06:17:00,2296001,18,,0,0,20367.57,1,,
7292,06:18:00,06:18:00,2295901,19,,0,0,21001.16,1,,
7292,06:20:00,06:20:00,2452801,20,,0,0,21873.152,1,,
7292,06:23:00,06:23:00,2452603,21,,0,0,24475.215,1,,
7293,06:57:00,06:57:00,2452604,1,,0,0,0.0,1,,
7293,07:00:00,07:00:00,2452802,2,,0,0,2662.568,1,,
7293,07:02:00,07:02:00,2295902,3,,0,0,3661.346,1,,
7293,07:03:00,07:03:00,2296002,4,,0,0,3963.528,1,,
7293,07:05:00,07:05:00,1034701,5,,0,0,5948.272,1,,
7293,07:07:00,07:07:00,1034801,6,,0,0,7097.663,1,,
7293,07:09:00,07:09:00,1034201,7,,0,0,8068.519,1,,
7293,07:11:00,07:11:00,1034301,8,,0,0,8576.652,1,,
7293,07:12:00,07:12:00,1034601,9,,0,0,9093.255,1,,
7293,07:15:00,07:15:00,2333601,10,,0,0,10941.724,1,,
7293,07:17:00,07:17:00,1034901,11,,0,0,11991.256,1,,
7293,07:18:00,07:18:00,1035001,12,,0,0,12553.108,1,,
7293,07:19:00,07:19:00,1035101,13,,0,0,13331.892,1,,
7293,07:22:00,07:22:00,1043801,14,,0,0,15816.174,1,,
7293,07:24:00,07:24:00,1043901,15,,0,0,16990.932,1,,
7293,07:26:00,07:26:00,1044001,16,,0,0,17504.873,1,,
7293,07:28:00,07:28:00,1044101,17,,0,0,18254.32,1,,
7293,07:30:00,07:30:00,1044002,18,,0,0,19433.047,1,,
7293,07:32:00,07:32:00,1043902,19,,0,0,20059.488,1,,
7293,07:34:00,07:34:00,1045501,20,,0,0,22078.732,1,,
7293,07:36:00,13:21:00,1045401,21,,0,0,24508.719,1,,
7294,13:21:00,13:21:00,1045401,1,,0,0,0.0,1,,
7294,13:23:00,13:23:00,1045502,2,,0,0,2491.956,1,,
7294,13:25:00,13:25:00,1043901,3,,0,0,4548.443,1,,
7294,13:26:00,13:26:00,1044001,4,,0,0,5062.383,1,,
7294,13:30:00,13:30:00,1044101,5,,0,0,5811.831,1,,
7294,13:31:00,13:31:00,1044002,6,,0,0,6990.564,1,,
7294,13:33:00,13:33:00,1043902,7,,0,0,7617.005,1,,
7294,13:36:00,13:36:00,1043802,8,,0,0,8692.542,1,,
7294,13:38:00,13:38:00,1035102,9,,0,0,11162.505,1,,
7294,13:40:00,13:40:00,1035002,10,,0,0,11955.608,1,,
7294,13:42:00,13:42:00,1034902,11,,0,0,12662.265,1,,
7294,13:45:00,13:45:00,2333601,12,,0,0,13626.461,1,,
7294,13:48:00,13:48:00,1034602,13,,0,0,15445.725,1,,
7294,13:50:00,13:50:00,1034302,14,,0,0,15932.066,1,,
7294,13:51:00,13:51:00,1034202,15,,0,0,16487.328,1,,
7294,13:52:00,13:52:00,1034802,16,,0,0,17435.652,1,,
7294,13:54:00,13:54:00,1034702,17,,0,0,18600.143,1,,
7294,13:57:00,13:57:00,2296001,18,,0,0,20367.57,1,,
7294,13:58:00,13:58:00,2295901,19,,0,0,21001.16,1,,
7294,14:00:00,14:00:00,2452801,20,,0,0,21873.152,1,,
7294,14:03:00,14:03:00,2452603,21,,0,0,24475.215,1,,
7295,17:41:00,17:41:00,1045401,1,,0,0,0.0,1,,
7295,17:43:00,17:43:00,1045502,2,,0,0,2491.956,1,,
7295,17:45:00,17:45:00,1043901,3,,0,0,4548.443,1,,
7295,17:46:00,17:46:00,1044001,4,,0,0,5062.383,1,,
7295,17:50:00,17:50:00,1044101,5,,0,0,5811.831,1,,
7295,17:51:00,17:51:00,1044002,6,,0,0,6990.564,1,,
7295,17:53:00,17:53:00,1043902,7,,0,0,7617.005,1,,
7295,17:56:00,17:56:00,1043802,8,,0,0,8692.542,1,,
7295,17:58:00,17:58:00,1035102,9,,0,0,11162.505,1,,
7295,18:00:00,18:00:00,1035002,10,,0,0,11955.608,1,,
7295,18:02:00,18:02:00,1034902,11,,0,0,12662.265,1,,
7295,18:05:00,18:05:00,2333601,12,,0,0,13626.461,1,,
7295,18:08:00,18:08:00,1034602,13,,0,0,15445.725,1,,
7295,18:10:00,18:10:00,1034302,14,,0,0,15932.066,1,,
7295,18:11:00,18:11:00,1034202,15,,0,0,16487.328,1,,
7295,18:12:00,18:12:00,1034802,16,,0,0,17435.652,1,,
7295,18:14:00,18:14:00,1034702,17,,0,0,18600.143,1,,
7295,18:17:00,18:17:00,2296001,18,,0,0,20367.57,1,,
7295,18:18:00,18:18:00,2295901,19,,0,0,21001.16,1,,
7295,18:20:00,18:20:00,2452801,20,,0,0,21873.152,1,,
7295,18:23:00,18:23:00,2452603,21,,0,0,24475.215,1,,
7296,18:42:00,18:42:00,2452604,1,,0,0,0.0,1,,
7296,18:45:00,18:45:00,2452802,2,,0,0,2662.568,1,,
7296,18:47:00,18:47:00,2295902,3,,0,0,3661.346,1,,
7296,18:48:00,18:48:00,2296002,4,,0,0,3963.528,1,,
7296,18:50:00,18:50:00,1034701,5,,0,0,5948.272,1,,
7296,18:52:00,18:52:00,1034801,6,,0,0,7097.663,1,,
7296,18:54:00,18:54:00,1034201,7,,0,0,8068.519,1,,
7296,18:56:00,18:56:00,1034301,8,,0,0,8576.652,1,,
7296,18:57:00,18:57:00,1034601,9,,0,0,9093.255,1,,
7296,19:00:00,19:00:00,2333601,10,,0,0,10941.724,1,,
7296,19:02:00,19:02:00,1034901,11,,0,0,11991.256,1,,
7296,19:03:00,19:03:00,1035001,12,,0,0,12553.108,1,,
7296,19:04:00,19:04:00,1035101,13,,0,0,13331.892,1,,
7296,19:07:00,19:07:00,1043801,14,,0,0,15816.174,1,,
7296,19:09:00,19:09:00,1043901,15,,0,0,16990.932,1,,
7296,19:11:00,19:11:00,1044001,16,,0,0,17504.873,1,,
7296,19:13:00,19:13:00,1044101,17,,0,0,18254.32,1,,
7296,19:15:00,19:15:00,1044002,18,,0,0,19433.047,1,,
7296,19:17:00,19:17:00,1043902,19,,0,0,20059.488,1,,
7296,19:19:00,19:19:00,1045501,20,,0,0,22078.732,1,,
7296,19:21:00,19:21:00,1045401,21,,0,0,24508.719,1,,
7297,05:27:00,05:27:00,2452604,1,,0,0,0.0,1,,
7297,05:30:00,05:30:00,2452802,2,,0,0,2662.568,1,,
7297,05:32:00,05:32:00,2295902,3,,0,0,3661.346,1,,
7297,05:33:00,05:33:00,2296002,4,,0,0,3963.528,1,,
7297,05:35:00,05:35:00,1034701,5,,0,0,5948.272,1,,
7297,05:37:00,05:37:00,1034801,6,,0,0,7097.663,1,,
7297,05:39:00,05:39:00,1034201,7,,0,0,8068.519,1,,
7297,05:41:00,05:41:00,1034301,8,,0,0,8576.652,1,,
7297,05:42:00,05:42:00,1034601,9,,0,0,9093.255,1,,
7297,05:45:00,05:45:00,2333601,10,,0,0,10941.724,1,,
7297,05:47:00,05:47:00,1034901,11,,0,0,11991.256,1,,
7297,05:48:00,05:48:00,1035001,12,,0,0,12553.108,1,,
7297,05:49:00,05:49:00,1035101,13,,0,0,13331.892,1,,
7297,05:52:00,05:52:00,1043801,14,,0,0,15816.174,1,,
7297,05:54:00,05:54:00,1043901,15,,0,0,16990.932,1,,
7297,05:56:00,05:56:00,1044001,16,,0,0,17504.873,1,,
7297,05:58:00,05:58:00,1044101,17,,0,0,18254.32,1,,
7298,14:42:00,14:42:00,2452604,1,,0,0,0.0,1,,
7298,14:45:00,14:45:00,2452802,2,,0,0,2662.568,1,,
7298,14:47:00,14:47:00,2295902,3,,0,0,3661.346,1,,
7298,14:48:00,14:48:00,2296002,4,,0,0,3963.528,1,,
7298,14:50:00,14:50:00,1034701,5,,0,0,5948.272,1,,
7298,14:52:00,14:52:00,1034801,6,,0,0,7097.663,1,,
7298,14:54:00,14:54:00,1034201,7,,0,0,8068.519,1,,
7298,14:56:00,14:56:00,1034301,8,,0,0,8576.652,1,,
7298,14:57:00,14:57:00,1034601,9,,0,0,9093.255,1,,
7298,15:00:00,15:00:00,2333601,10,,0,0,10941.724,1,,
7298,15:02:00,15:02:00,1034901,11,,0,0,11991.256,1,,
7298,15:03:00,15:03:00,1035001,12,,0,0,12553.108,1,,
7298,15:04:00,15:04:00,1035101,13,,0,0,13331.892,1,,
7298,15:07:00,15:07:00,1043801,14,,0,0,15816.174,1,,
7298,15:09:00,15:09:00,1043901,15,,0,0,16990.932,1,,
7298,15:11:00,15:11:00,1044001,16,,0,0,17504.873,1,,
7298,15:13:00,15:13:00,1044101,17,,0,0,18254.32,1,,
7298,15:15:00,15:15:00,1044002,18,,0,0,19433.047,1,,
7298,15:17:00,15:17:00,1043902,19,,0,0,20059.488,1,,
7298,15:19:00,15:19:00,1045501,20,,0,0,22078.732,1,,
7298,15:21:00,19:21:00,1045401,21,,0,0,24508.719,1,,
7299,19:21:00,19:21:00,1045401,1,,0,0,0.0,1,,
7299,19:23:00,19:23:00,1045502,2,,0,0,2491.956,1,,
7299,19:25:00,19:25:00,1043901,3,,0,0,4548.443,1,,
7299,19:26:00,19:26:00,1044001,4,,0,0,5062.383,1,,
7299,19:30:00,19:30:00,1044101,5,,0,0,5811.831,1,,
7299,19:31:00,19:31:00,1044002,6,,0,0,6990.564,1,,
7299,19:33:00,19:33:00,1043902,7,,0,0,7617.005,1,,
7299,19:36:00,19:36:00,1043802,8,,0,0,8692.542,1,,
7299,19:38:00,19:38:00,1035102,9,,0,0,11162.505,1,,
7299,19:40:00,19:40:00,1035002,10,,0,0,11955.608,1,,
7299,19:42:00,19:42:00,1034902,11,,0,0,12662.265,1,,
7299,19:45:00,19:45:00,2333601,12,,0,0,13626.461,1,,
7299,19:48:00,19:48:00,1034602,13,,0,0,15445.725,1,,
7299,19:50:00,19:50:00,1034302,14,,0,0,15932.066,1,,
7299,19:51:00,19:51:00,1034202,15,,0,0,16487.328,1,,
7299,19:52:00,19:52:00,1034802,16,,0,0,17435.652,1,,
7299,19:54:00,19:54:00,1034702,17,,0,0,18600.143,1,,
7299,19:57:00,19:57:00,2296001,18,,0,0,20367.57,1,,
7299,19:58:00,19:58:00,2295901,19,,0,0,21001.16,1,,
7299,20:00:00,20:00:00,2452801,20,,0,0,21873.152,1,,
7299,20:03:00,20:03:00,2452603,21,,0,0,24475.215,1,,
7300,20:12:00,20:12:00,2452604,1,,0,0,0.0,1,,
7300,20:15:00,20:15:00,2452802,2,,0,0,2662.568,1,,
7300,20:17:00,20:17:00,2295902,3,,0,0,3661.346,1,,
7300,20:18:00,20:18:00,2296002,4,,0,0,3963.528,1,,
7300,20:20:00,20:20:00,1034701,5,,0,0,5948.272,1,,
7300,20:22:00,20:22:00,1034801,6,,0,0,7097.663,1,,
7300,20:24:00,20:24:00,1034201,7,,0,0,8068.519,1,,
7300,20:26:00,20:26:00,1034301,8,,0,0,8576.652,1,,
7300,20:27:00,20:27:00,1034601,9,,0,0,9093.255,1,,
7300,20:30:00,20:30:00,2333601,10,,0,0,10941.724,1,,
7300,20:32:00,20:32:00,1034901,11,,0,0,11991.256,1,,
7300,20:33:00,20:33:00,1035001,12,,0,0,12553.108,1,,
7300,20:34:00,20:34:00,1035101,13,,0,0,13331.892,1,,
7300,20:37:00,20:37:00,1043801,14,,0,0,15816.174,1,,
7300,20:39:00,20:39:00,1043901,15,,0,0,16990.932,1,,
7300,20:41:00,20:41:00,1044001,16,,0,0,17504.873,1,,
7300,20:43:00,20:43:00,1044101,17,,0,0,18254.32,1,,
7300,20:45:00,20:45:00,1044002,18,,0,0,19433.047,1,,
7300,20:47:00,20:47:00,1043902,19,,0,0,20059.488,1,,
7300,20:49:00,20:49:00,1045501,20,,0,0,22078.732,1,,
7300,20:51:00,20:51:00,1045401,21,,0,0,24508.719,1,,
7301,06:41:00,06:41:00,1045401,1,,0,0,0.0,1,,
7301,06:43:00,06:43:00,1045502,2,,0,0,2491.956,1,,
7301,06:45:00,06:45:00,1043901,3,,0,0,4548.443,1,,
7301,06:46:00,06:46:00,1044001,4,,0,0,5062.383,1,,
7301,06:50:00,06:50:00,1044101,5,,0,0,5811.831,1,,
7301,06:51:00,06:51:00,1044002,6,,0,0,6990.564,1,,
7301,06:53:00,06:53:00,1043902,7,,0,0,7617.005,1,,
7301,06:56:00,06:56:00,1043802,8,,0,0,8692.542,1,,
7301,06:58:00,06:58:00,1035102,9,,0,0,11162.505,1,,
7301,07:00:00,07:00:00,1035002,10,,0,0,11955.608,1,,
7301,07:02:00,07:02:00,1034902,11,,0,0,12662.265,1,,
7301,07:05:00,07:05:00,2333601,12,,0,0,13626.461,1,,
7301,07:08:00,07:08:00,1034602,13,,0,0,15445.725,1,,
7301,07:10:00,07:10:00,1034302,14,,0,0,15932.066,1,,
7301,07:11:00,07:11:00,1034202,15,,0,0,16487.328,1,,
7301,07:12:00,07:12:00,1034802,16,,0,0,17435.652,1,,
7301,07:14:00,07:14:00,1034702,17,,0,0,18600.143,1,,
7301,07:17:00,07:17:00,2296001,18,,0,0,20367.57,1,,
7301,07:18:00,07:18:00,2295901,19,,0,0,21001.16,1,,
7301,07:20:00,07:20:00,2452801,20,,0,0,21873.152,1,,
7301,07:23:00,07:23:00,2452603,21,,0,0,24475.215,1,,
7302,14:41:00,14:41:00,1045401,1,,0,0,0.0,1,,
7302,14:43:00,14:43:00,1045502,2,,0,0,2491.956,1,,
7302,14:45:00,14:45:00,1043901,3,,0,0,4548.443,1,,
7302,14:46:00,14:46:00,1044001,4,,0,0,5062.383,1,,
7302,14:50:00,14:50:00,1044101,5,,0,0,5811.831,1,,
7302,14:51:00,14:51:00,1044002,6,,0,0,6990.564,1,,
7302,14:53:00,14:53:00,1043902,7,,0,0,7617.005,1,,
7302,14:56:00,14:56:00,1043802,8,,0,0,8692.542,1,,
7302,14:58:00,14:58:00,1035102,9,,0,0,11162.505,1,,
7302,15:00:00,15:00:00,1035002,10,,0,0,11955.608,1,,
7302,15:02:00,15:02:00,1034902,11,,0,0,12662.265,1,,
7302,15:05:00,15:05:00,2333601,12,,0,0,13626.461,1,,
7302,15:08:00,15:08:00,1034602,13,,0,0,15445.725,1,,
7302,15:10:00,15:10:00,1034302,14,,0,0,15932.066,1,,
7302,15:11:00,15:11:00,1034202,15,,0,0,16487.328,1,,
7302,15:12:00,15:12:00,1034802,16,,0,0,17435.652,1,,
7302,15:14:00,15:14:00,1034702,17,,0,0,18600.143,1,,
7302,15:17:00,15:17:00,2296001,18,,0,0,20367.57,1,,
7302,15:18:00,15:18:00,2295901,19,,0,0,21001.16,1,,
7302,15:20:00,15:20:00,2452801,20,,0,0,21873.152,1,,
7302,15:23:00,15:23:00,2452603,21,,0,0,24475.215,1,,
7303,21:21:00,21:21:00,1045401,1,,0,0,0.0,1,,
7303,21:23:00,21:23:00,1045502,2,,0,0,2491.956,1,,
7303,21:25:00,21:25:00,1043901,3,,0,0,4548.443,1,,
7303,21:26:00,21:26:00,1044001,4,,0,0,5062.383,1,,
7303,21:30:00,21:30:00,1044101,5,,0,0,5811.831,1,,
7303,21:31:00,21:31:00,1044002,6,,0,0,6990.564,1,,
7303,21:33:00,21:33:00,1043902,7,,0,0,7617.005,1,,
7303,21:36:00,21:36:00,1043802,8,,0,0,8692.542,1,,
7303,21:38:00,21:38:00,1035102,9,,0,0,11162.505,1,,
7303,21:40:00,21:40:00,1035002,10,,0,0,11955.608,1,,
7303,21:42:00,21:42:00,1034902,11,,0,0,12662.265,1,,
7303,21:45:00,21:45:00,2333601,12,,0,0,13626.461,1,,
7303,21:48:00,21:48:00,1034602,13,,0,0,15445.725,1,,
7303,21:50:00,21:50:00,1034302,14,,0,0,15932.066,1,,
7303,21:51:00,21:51:00,1034202,15,,0,0,16487.328,1,,
7303,21:52:00,21:52:00,1034802,16,,0,0,17435.652,1,,
7303,21:54:00,21:54:00,1034702,17,,0,0,18600.143,1,,
7303,21:57:00,21:57:00,2296001,18,,0,0,20367.57,1,,
7303,21:58:00,21:58:00,2295901,19,,0,0,21001.16,1,,
7303,22:00:00,22:00:00,2452801,20,,0,0,21873.152,1,,
7303,22:03:00,22:03:00,2452603,21,,0,0,24475.215,1,,
7304,22:12:00,22:12:00,2452604,1,,0,0,0.0,1,,
7304,22:15:00,22:15:00,2452802,2,,0,0,2662.568,1,,
7304,22:17:00,22:17:00,2295902,3,,0,0,3661.346,1,,
7304,22:18:00,22:18:00,2296002,4,,0,0,3963.528,1,,
7304,22:20:00,22:20:00,1034701,5,,0,0,5948.272,1,,
7304,22:22:00,22:22:00,1034801,6,,0,0,7097.663,1,,
7304,22:24:00,22:24:00,1034201,7,,0,0,8068.519,1,,
7304,22:26:00,22:26:00,1034301,8,,0,0,8576.652,1,,
7304,22:27:00,22:27:00,1034601,9,,0,0,9093.255,1,,
7304,22:30:00,22:30:00,2333601,10,,0,0,10941.724,1,,
7304,22:32:00,22:32:00,1034901,11,,0,0,11991.256,1,,
7304,22:33:00,22:33:00,1035001,12,,0,0,12553.108,1,,
7304,22:34:00,22:34:00,1035101,13,,0,0,13331.892,1,,
7304,22:37:00,22:37:00,1043801,14,,0,0,15816.174,1,,
7304,22:39:00,22:39:00,1043901,15,,0,0,16990.932,1,,
7304,22:41:00,22:41:00,1044001,16,,0,0,17504.873,1,,
7304,22:43:00,22:43:00,1044101,17,,0,0,18254.32,1,,
7304,22:45:00,22:45:00,1044002,18,,0,0,19433.047,1,,
7304,22:47:00,22:47:00,1043902,19,,0,0,20059.488,1,,
7304,22:49:00,22:49:00,1045501,20,,0,0,22078.732,1,,
7304,22:51:00,22:51:00,1045401,21,,0,0,24508.719,1,,
7305,08:12:00,08:12:00,2452604,1,,0,0,0.0,1,,
7305,08:15:00,08:15:00,2452802,2,,0,0,2662.568,1,,
7305,08:17:00,08:17:00,2295902,3,,0,0,3661.346,1,,
7305,08:18:00,08:18:00,2296002,4,,0,0,3963.528,1,,
7305,08:20:00,08:20:00,1034701,5,,0,0,5948.272,1,,
7305,08:22:00,08:22:00,1034801,6,,0,0,7097.663,1,,
7305,08:24:00,08:24:00,1034201,7,,0,0,8068.519,1,,
7305,08:26:00,08:26:00,1034301,8,,0,0,8576.652,1,,
7305,08:27:00,08:27:00,1034601,9,,0,0,9093.255,1,,
7305,08:30:00,08:30:00,2333601,10,,0,0,10941.724,1,,
7305,08:32:00,08:32:00,1034901,11,,0,0,11991.256,1,,
7305,08:33:00,08:33:00,1035001,12,,0,0,12553.108,1,,
7305,08:34:00,08:34:00,1035101,13,,0,0,13331.892,1,,
7305,08:37:00,08:37:00,1043801,14,,0,0,15816.174,1,,
7305,08:39:00,08:39:00,1043901,15,,0,0,16990.932,1,,
7305,08:41:00,08:41:00,1044001,16,,0,0,17504.873,1,,
7305,08:43:00,08:43:00,1044101,17,,0,0,18254.32,1,,
7305,08:45:00,08:45:00,1044002,18,,0,0,19433.047,1,,
7305,08:47:00,08:47:00,1043902,19,,0,0,20059.488,1,,
7305,08:49:00,08:49:00,1045501,20,,0,0,22078.732,1,,
7305,08:51:00,08:51:00,1045401,21,,0,0,24508.719,1,,
7306,15:42:00,15:42:00,2452604,1,,0,0,0.0,1,,
7306,15:45:00,15:45:00,2452802,2,,0,0,2662.568,1,,
7306,15:47:00,15:47:00,2295902,3,,0,0,3661.346,1,,
7306,15:48:00,15:48:00,2296002,4,,0,0,3963.528,1,,
7306,15:50:00,15:50:00,1034701,5,,0,0,5948.272,1,,
7306,15:52:00,15:52:00,1034801,6,,0,0,7097.663,1,,
7306,15:54:00,15:54:00,1034201,7,,0,0,8068.519,1,,
7306,15:56:00,15:56:00,1034301,8,,0,0,8576.652,1,,
7306,15:57:00,15:57:00,1034601,9,,0,0,9093.255,1,,
7306,16:00:00,16:00:00,2333601,10,,0,0,10941.724,1,,
7306,16:02:00,16:02:00,1034901,11,,0,0,11991.256,1,,
7306,16:03:00,16:03:00,1035001,12,,0,0,12553.108,1,,
7306,16:04:00,16:04:00,1035101,13,,0,0,13331.892,1,,
7306,16:07:00,16:07:00,1043801,14,,0,0,15816.174,1,,
7306,16:09:00,16:09:00,1043901,15,,0,0,16990.932,1,,
7306,16:11:00,16:11:00,1044001,16,,0,0,17504.873,1,,
7306,16:13:00,16:13:00,1044101,17,,0,0,18254.32,1,,
7306,16:15:00,16:15:00,1044002,18,,0,0,19433.047,1,,
7306,16:17:00,16:17:00,1043902,19,,0,0,20059.488,1,,
7306,16:19:00,16:19:00,1045501,20,,0,0,22078.732,1,,
7306,16:21:00,16:21:00,1045401,21,,0,0,24508.719,1,,
7307,07:41:00,07:41:00,1045401,1,,0,0,0.0,1,,
7307,07:43:00,07:43:00,1045502,2,,0,0,2491.956,1,,
7307,07:45:00,07:45:00,1043901,3,,0,0,4548.443,1,,
7307,07:46:00,07:46:00,1044001,4,,0,0,5062.383,1,,
7307,07:50:00,07:50:00,1044101,5,,0,0,5811.831,1,,
7307,07:51:00,07:51:00,1044002,6,,0,0,6990.564,1,,
7307,07:53:00,07:53:00,1043902,7,,0,0,7617.005,1,,
7307,07:56:00,07:56:00,1043802,8,,0,0,8692.542,1,,
7307,07:58:00,07:58:00,1035102,9,,0,0,11162.505,1,,
7307,08:00:00,08:00:00,1035002,10,,0,0,11955.608,1,,
7307,08:02:00,08:02:00,1034902,11,,0,0,12662.265,1,,
7307,08:05:00,08:05:00,2333601,12,,0,0,13626.461,1,,
7307,08:08:00,08:08:00,1034602,13,,0,0,15445.725,1,,
7307,08:10:00,08:10:00,1034302,14,,0,0,15932.066,1,,
7307,08:11:00,08:11:00,1034202,15,,0,0,16487.328,1,,
7307,08:12:00,08:12:00,1034802,16,,0,0,17435.652,1,,
7307,08:14:00,08:14:00,1034702,17,,0,0,18600.143,1,,
7307,08:17:00,08:17:00,2296001,18,,0,0,20367.57,1,,
7307,08:18:00,08:18:00,2295901,19,,0,0,21001.16,1,,
7307,08:20:00,08:20:00,2452801,20,,0,0,21873.152,1,,
7307,08:23:00,08:23:00,2452603,21,,0,0,24475.215,1,,
7308,10:12:00,10:12:00,2452604,1,,0,0,0.0,1,,
7308,10:15:00,10:15:00,2452802,2,,0,0,2662.568,1,,
7308,10:17:00,10:17:00,2295902,3,,0,0,3661.346,1,,
7308,10:18:00,10:18:00,2296002,4,,0,0,3963.528,1,,
7308,10:20:00,10:20:00,1034701,5,,0,0,5948.272,1,,
7308,10:22:00,10:22:00,1034801,6,,0,0,7097.663,1,,
7308,10:24:00,10:24:00,1034201,7,,0,0,8068.519,1,,
7308,10:26:00,10:26:00,1034301,8,,0,0,8576.652,1,,
7308,10:27:00,10:27:00,1034601,9,,0,0,9093.255,1,,
7308,10:30:00,10:30:00,2333601,10,,0,0,10941.724,1,,
7308,10:32:00,10:32:00,1034901,11,,0,0,11991.256,1,,
7308,10:33:00,10:33:00,1035001,12,,0,0,12553.108,1,,
7308,10:34:00,10:34:00,1035101,13,,0,0,13331.892,1,,
7308,10:37:00,10:37:00,1043801,14,,0,0,15816.174,1,,
7308,10:39:00,10:39:00,1043901,15,,0,0,16990.932,1,,
7308,10:41:00,10:41:00,1044001,16,,0,0,17504.873,1,,
7308,10:43:00,10:43:00,1044101,17,,0,0,18254.32,1,,
7308,10:45:00,10:45:00,1044002,18,,0,0,19433.047,1,,
7308,10:47:00,10:47:00,1043902,19,,0,0,20059.488,1,,
7308,10:49:00,10:49:00,1045501,20,,0,0,22078.732,1,,
7308,10:51:00,10:51:00,1045401,21,,0,0,24508.719,1,,
7309,04:41:00,04:41:00,1045401,1,,0,0,0.0,1,,
7309,04:43:00,04:43:00,1045502,2,,0,0,2491.956,1,,
7309,04:45:00,04:45:00,1043901,3,,0,0,4548.443,1,,
7309,04:46:00,04:46:00,1044001,4,,0,0,5062.383,1,,
7309,04:50:00,04:50:00,1044101,5,,0,0,5811.831,1,,
7309,04:51:00,04:51:00,1044002,6,,0,0,6990.564,1,,
7309,04:53:00,04:53:00,1043902,7,,0,0,7617.005,1,,
7309,04:56:00,04:56:00,1043802,8,,0,0,8692.542,1,,
7309,04:58:00,04:58:00,1035102,9,,0,0,11162.505,1,,
7309,05:00:00,05:00:00,1035002,10,,0,0,11955.608,1,,
7309,05:02:00,05:02:00,1034902,11,,0,0,12662.265,1,,
7309,05:05:00,05:05:00,2333601,12,,0,0,13626.461,1,,
7309,05:08:00,05:08:00,1034602,13,,0,0,15445.725,1,,
7309,05:10:00,05:10:00,1034302,14,,0,0,15932.066,1,,
7309,05:11:00,05:11:00,1034202,15,,0,0,16487.328,1,,
7309,05:12:00,05:12:00,1034802,16,,0,0,17435.652,1,,
7309,05:14:00,05:14:00,1034702,17,,0,0,18600.143,1,,
7309,05:17:00,05:17:00,2296001,18,,0,0,20367.57,1,,
7309,05:18:00,05:18:00,2295901,19,,0,0,21001.16,1,,
7309,05:20:00,05:20:00,2452801,20,,0,0,21873.152,1,,
7309,05:23:00,05:23:00,2452603,21,,0,0,24475.215,1,,
7310,11:21:00,11:21:00,1045401,1,,0,0,0.0,1,,
7310,11:23:00,11:23:00,1045502,2,,0,0,2491.956,1,,
7310,11:25:00,11:25:00,1043901,3,,0,0,4548.443,1,,
7310,11:26:00,11:26:00,1044001,4,,0,0,5062.383,1,,
7310,11:30:00,11:30:00,1044101,5,,0,0,5811.831,1,,
7310,11:31:00,11:31:00,1044002,6,,0,0,6990.564,1,,
7310,11:33:00,11:33:00,1043902,7,,0,0,7617.005,1,,
7310,11:36:00,11:36:00,1043802,8,,0,0,8692.542,1,,
7310,11:38:00,11:38:00,1035102,9,,0,0,11162.505,1,,
7310,11:40:00,11:40:00,1035002,10,,0,0,11955.608,1,,
7310,11:42:00,11:42:00,1034902,11,,0,0,12662.265,1,,
7310,11:45:00,11:45:00,2333601,12,,0,0,13626.461,1,,
7310,11:48:00,11:48:00,1034602,13,,0,0,15445.725,1,,
7310,11:50:00,11:50:00,1034302,14,,0,0,15932.066,1,,
7310,11:51:00,11:51:00,1034202,15,,0,0,16487.328,1,,
7310,11:52:00,11:52:00,1034802,16,,0,0,17435.652,1,,
7310,11:54:00,11:54:00,1034702,17,,0,0,18600.143,1,,
7310,11:57:00,11:57:00,2296001,18,,0,0,20367.57,1,,
7310,11:58:00,11:58:00,2295901,19,,0,0,21001.16,1,,
7310,12:00:00,12:00:00,2452801,20,,0,0,21873.152,1,,
7310,12:03:00,12:03:00,2452603,21,,0,0,24475.215,1,,
7311,13:42:00,13:42:00,2452604,1,,0,0,0.0,1,,
7311,13:45:00,13:45:00,2452802,2,,0,0,2662.568,1,,
7311,13:47:00,13:47:00,2295902,3,,0,0,3661.346,1,,
7311,13:48:00,13:48:00,2296002,4,,0,0,3963.528,1,,
7311,13:50:00,13:50:00,1034701,5,,0,0,5948.272,1,,
7311,13:52:00,13:52:00,1034801,6,,0,0,7097.663,1,,
7311,13:54:00,13:54:00,1034201,7,,0,0,8068.519,1,,
7311,13:56:00,13:56:00,1034301,8,,0,0,8576.652,1,,
7311,13:57:00,13:57:00,1034601,9,,0,0,9093.255,1,,
7311,14:00:00,14:00:00,2333601,10,,0,0,10941.724,1,,
7311,14:02:00,14:02:00,1034901,11,,0,0,11991.256,1,,
7311,14:03:00,14:03:00,1035001,12,,0,0,12553.108,1,,
7311,14:04:00,14:04:00,1035101,13,,0,0,13331.892,1,,
7311,14:07:00,14:07:00,1043801,14,,0,0,15816.174,1,,
7311,14:09:00,14:09:00,1043901,15,,0,0,16990.932,1,,
7311,14:11:00,14:11:00,1044001,16,,0,0,17504.873,1,,
7311,14:13:00,14:13:00,1044101,17,,0,0,18254.32,1,,
7311,14:15:00,14:15:00,1044002,18,,0,0,19433.047,1,,
7311,14:17:00,14:17:00,1043902,19,,0,0,20059.488,1,,
7311,14:19:00,14:19:00,1045501,20,,0,0,22078.732,1,,
7311,14:21:00,16:41:00,1045401,21,,0,0,24508.719,1,,
7312,16:41:00,16:41:00,1045401,1,,0,0,0.0,1,,
7312,16:43:00,16:43:00,1045502,2,,0,0,2491.956,1,,
7312,16:45:00,16:45:00,1043901,3,,0,0,4548.443,1,,
7312,16:46:00,16:46:00,1044001,4,,0,0,5062.383,1,,
7312,16:50:00,16:50:00,1044101,5,,0,0,5811.831,1,,
7312,16:51:00,16:51:00,1044002,6,,0,0,6990.564,1,,
7312,16:53:00,16:53:00,1043902,7,,0,0,7617.005,1,,
7312,16:56:00,16:56:00,1043802,8,,0,0,8692.542,1,,
7312,16:58:00,16:58:00,1035102,9,,0,0,11162.505,1,,
7312,17:00:00,17:00:00,1035002,10,,0,0,11955.608,1,,
7312,17:02:00,17:02:00,1034902,11,,0,0,12662.265,1,,
7312,17:05:00,17:05:00,2333601,12,,0,0,13626.461,1,,
7312,17:08:00,17:08:00,1034602,13,,0,0,15445.725,1,,
7312,17:10:00,17:10:00,1034302,14,,0,0,15932.066,1,,
7312,17:11:00,17:11:00,1034202,15,,0,0,16487.328,1,,
7312,17:12:00,17:12:00,1034802,16,,0,0,17435.652,1,,
7312,17:14:00,17:14:00,1034702,17,,0,0,18600.143,1,,
7312,17:17:00,17:17:00,2296001,18,,0,0,20367.57,1,,
7312,17:18:00,17:18:00,2295901,19,,0,0,21001.16,1,,
7312,17:20:00,17:20:00,2452801,20,,0,0,21873.152,1,,
7312,17:23:00,17:23:00,2452603,21,,0,0,24475.215,1,,
7313,17:42:00,17:42:00,2452604,1,,0,0,0.0,1,,
7313,17:45:00,17:45:00,2452802,2,,0,0,2662.568,1,,
7313,17:47:00,17:47:00,2295902,3,,0,0,3661.346,1,,
7313,17:48:00,17:48:00,2296002,4,,0,0,3963.528,1,,
7313,17:50:00,17:50:00,1034701,5,,0,0,5948.272,1,,
7313,17:52:00,17:52:00,1034801,6,,0,0,7097.663,1,,
7313,17:54:00,17:54:00,1034201,7,,0,0,8068.519,1,,
7313,17:56:00,17:56:00,1034301,8,,0,0,8576.652,1,,
7313,17:57:00,17:57:00,1034601,9,,0,0,9093.255,1,,
7313,18:00:00,18:00:00,2333601,10,,0,0,10941.724,1,,
7313,18:02:00,18:02:00,1034901,11,,0,0,11991.256,1,,
7313,18:03:00,18:03:00,1035001,12,,0,0,12553.108,1,,
7313,18:04:00,18:04:00,1035101,13,,0,0,13331.892,1,,
7313,18:07:00,18:07:00,1043801,14,,0,0,15816.174,1,,
7313,18:09:00,18:09:00,1043901,15,,0,0,16990.932,1,,
7313,18:11:00,18:11:00,1044001,16,,0,0,17504.873,1,,
7313,18:13:00,18:13:00,1044101,17,,0,0,18254.32,1,,
7313,18:15:00,18:15:00,1044002,18,,0,0,19433.047,1,,
7313,18:17:00,18:17:00,1043902,19,,0,0,20059.488,1,,
7313,18:19:00,18:19:00,1045501,20,,0,0,22078.732,1,,
7313,18:21:00,18:21:00,1045401,21,,0,0,24508.719,1,,
7314,04:11:00,04:11:00,1045401,1,,0,0,0.0,1,,
7314,04:13:00,04:13:00,1045502,2,,0,0,2491.956,1,,
7314,04:15:00,04:15:00,1043901,3,,0,0,4548.443,1,,
7314,04:16:00,04:16:00,1044001,4,,0,0,5062.383,1,,
7314,04:20:00,04:20:00,1044101,5,,0,0,6254.393,1,,
7314,04:21:00,04:21:00,1044002,6,,0,0,6990.564,1,,
7314,04:23:00,04:23:00,1043902,7,,0,0,7617.005,1,,
7314,04:26:00,04:26:00,1043802,8,,0,0,8331.9,1,,
7314,04:28:00,04:28:00,1035102,9,,0,0,10786.204,1,,
7314,04:30:00,04:30:00,1035002,10,,0,0,11579.308,1,,
7314,04:32:00,04:32:00,1034902,11,,0,0,12285.964,1,,
7314,04:35:00,04:35:00,2333601,12,,0,0,13250.16,1,,
7314,04:38:00,04:38:00,1034602,13,,0,0,15069.424,1,,
7314,04:40:00,04:40:00,1034302,14,,0,0,15555.766,1,,
7314,04:41:00,04:41:00,1034202,15,,0,0,16111.027,1,,
7314,04:42:00,04:42:00,1034802,16,,0,0,17059.35,1,,
7314,04:44:00,04:44:00,1034702,17,,0,0,18223.84,1,,
7314,04:47:00,04:47:00,2296001,18,,0,0,19991.268,1,,
7314,04:48:00,04:48:00,2295901,19,,0,0,20624.857,1,,
7314,04:50:00,04:50:00,1456101,20,,0,0,21384.156,1,,
7314,04:51:00,04:51:00,2420501,21,,0,0,22136.82,1,,
7314,04:52:00,04:52:00,1456401,22,,0,0,22867.465,1,,
7314,04:53:00,04:53:00,2188503,23,,0,0,23669.73,1,,
7314,04:56:00,04:56:00,2306101,24,,0,0,25440.826,1,,
7314,04:59:00,04:59:00,1025501,25,,0,0,26819.791,1,,
7314,05:00:00,05:00:00,1025401,26,,0,0,27256.207,1,,
7314,05:06:00,05:06:00,781899,27,,0,0,29302.023,1,,
7315,06:38:00,06:38:00,781801,1,,0,0,0.0,1,,
7315,06:42:00,06:42:00,1025502,2,,0,0,2041.141,1,,
7315,06:45:00,06:45:00,1024102,3,,0,0,3155.284,1,,
7315,06:49:00,06:49:00,2188504,4,,0,0,5258.821,1,,
7315,06:52:00,06:52:00,1456402,5,,0,0,6108.387,1,,
7315,06:53:00,06:53:00,2420502,6,,0,0,6780.136,1,,
7315,06:55:00,06:55:00,1456102,7,,0,0,7214.432,1,,
7315,06:57:00,06:57:00,2295902,8,,0,0,8418.984,1,,
7315,06:58:00,06:58:00,2296002,9,,0,0,8721.166,1,,
7315,07:00:00,07:00:00,1034701,10,,0,0,10705.911,1,,
7315,07:02:00,07:02:00,1034801,11,,0,0,11855.302,1,,
7315,07:04:00,07:04:00,1034201,12,,0,0,12826.155,1,,
7315,07:06:00,07:06:00,1034301,13,,0,0,13334.289,1,,
7315,07:07:00,07:07:00,1034601,14,,0,0,13850.892,1,,
7315,07:10:00,07:10:00,2333601,15,,0,0,15699.36,1,,
7315,07:12:00,07:12:00,1034901,16,,0,0,16748.891,1,,
7315,07:13:00,07:13:00,1035001,17,,0,0,17310.74,1,,
7315,07:14:00,07:14:00,1035101,18,,0,0,18089.518,1,,
7315,07:17:00,07:17:00,1043801,19,,0,0,20573.803,1,,
7315,07:19:00,07:19:00,1043901,20,,0,0,21748.564,1,,
7315,07:21:00,07:21:00,1044001,21,,0,0,22262.506,1,,
7315,07:23:00,07:23:00,1044101,22,,0,0,23011.953,1,,
7316,07:08:00,07:08:00,781801,1,,0,0,0.0,1,,
7316,07:12:00,07:12:00,1025502,2,,0,0,2041.141,1,,
7316,07:15:00,07:15:00,1024102,3,,0,0,3155.284,1,,
7316,07:19:00,07:19:00,2188504,4,,0,0,5258.821,1,,
7316,07:22:00,07:22:00,1456402,5,,0,0,6108.387,1,,
7316,07:23:00,07:23:00,2420502,6,,0,0,6780.136,1,,
7316,07:25:00,07:25:00,1456102,7,,0,0,7214.432,1,,
7316,07:27:00,07:27:00,2295902,8,,0,0,8418.984,1,,
7316,07:28:00,07:28:00,2296002,9,,0,0,8721.166,1,,
7316,07:30:00,07:30:00,1034701,10,,0,0,10705.911,1,,
7316,07:32:00,07:32:00,1034801,11,,0,0,11855.302,1,,
7316,07:34:00,07:34:00,1034201,12,,0,0,12826.155,1,,
7316,07:36:00,07:36:00,1034301,13,,0,0,13334.289,1,,
7316,07:37:00,07:37:00,1034601,14,,0,0,13850.892,1,,
7316,07:40:00,07:40:00,2333601,15,,0,0,15699.36,1,,
7316,07:42:00,07:42:00,1034901,16,,0,0,16748.891,1,,
7316,07:43:00,07:43:00,1035001,17,,0,0,17310.74,1,,
7316,07:44:00,07:44:00,1035101,18,,0,0,18089.518,1,,
7316,07:47:00,07:47:00,1043801,19,,0,0,20573.803,1,,
7316,07:49:00,07:49:00,1045501,20,,0,0,21976.734,1,,
7316,07:51:00,07:51:00,1045401,21,,0,0,24406.721,1,,
7317,13:38:00,13:38:00,781801,1,,0,0,0.0,1,,
7317,13:42:00,13:42:00,1025502,2,,0,0,2041.141,1,,
7317,13:45:00,13:45:00,1024102,3,,0,0,3155.284,1,,
7317,13:49:00,13:49:00,2188504,4,,0,0,5258.821,1,,
7317,13:52:00,13:52:00,1456402,5,,0,0,6108.387,1,,
7317,13:53:00,13:53:00,2420502,6,,0,0,6780.136,1,,
7317,13:55:00,13:55:00,1456102,7,,0,0,7214.432,1,,
7317,13:57:00,13:57:00,2295902,8,,0,0,8418.984,1,,
7317,13:58:00,13:58:00,2296002,9,,0,0,8721.166,1,,
7317,14:00:00,14:00:00,1034701,10,,0,0,10705.911,1,,
7317,14:02:00,14:02:00,1034801,11,,0,0,11855.302,1,,
7317,14:04:00,14:04:00,1034201,12,,0,0,12826.155,1,,
7317,14:06:00,14:06:00,1034301,13,,0,0,13334.289,1,,
7317,14:07:00,14:07:00,1034601,14,,0,0,13850.892,1,,
7317,14:10:00,14:10:00,2333601,15,,0,0,15699.36,1,,
7317,14:12:00,14:12:00,1034901,16,,0,0,16748.891,1,,
7317,14:13:00,14:13:00,1035001,17,,0,0,17310.74,1,,
7317,14:14:00,14:14:00,1035101,18,,0,0,18089.518,1,,
7317,14:17:00,14:17:00,1043801,19,,0,0,20573.803,1,,
7317,14:19:00,14:19:00,1043901,20,,0,0,21748.564,1,,
7317,14:21:00,14:21:00,1044001,21,,0,0,22262.506,1,,
7317,14:23:00,14:23:00,1044101,22,,0,0,23011.953,1,,
7318,15:11:00,15:11:00,1045401,1,,0,0,0.0,1,,
7318,15:13:00,15:13:00,1045502,2,,0,0,2491.956,1,,
7318,15:16:00,15:16:00,1043802,3,,0,0,3832.913,1,,
7318,15:18:00,15:18:00,1035102,4,,0,0,6302.875,1,,
7318,15:20:00,15:20:00,1035002,5,,0,0,7095.978,1,,
7318,15:22:00,15:22:00,1034902,6,,0,0,7802.634,1,,
7318,15:25:00,15:25:00,2333601,7,,0,0,8766.829,1,,
7318,15:28:00,15:28:00,1034602,8,,0,0,10586.093,1,,
7318,15:30:00,15:30:00,1034302,9,,0,0,11072.435,1,,
7318,15:31:00,15:31:00,1034202,10,,0,0,11627.696,1,,
7318,15:32:00,15:32:00,1034802,11,,0,0,12576.019,1,,
7318,15:34:00,15:34:00,1034702,12,,0,0,13740.507,1,,
7318,15:37:00,15:37:00,2296001,13,,0,0,15507.936,1,,
7318,15:38:00,15:38:00,2295901,14,,0,0,16141.523,1,,
7318,15:40:00,15:40:00,1456101,15,,0,0,16900.822,1,,
7318,15:41:00,15:41:00,2420501,16,,0,0,17653.486,1,,
7318,15:42:00,15:42:00,1456401,17,,0,0,18384.131,1,,
7318,15:43:00,15:43:00,2188503,18,,0,0,19186.396,1,,
7318,15:46:00,15:46:00,2306101,19,,0,0,20957.492,1,,
7318,15:49:00,15:49:00,1025501,20,,0,0,22336.457,1,,
7318,15:50:00,15:50:00,1025401,21,,0,0,22772.873,1,,
7318,15:56:00,15:56:00,781899,22,,0,0,24818.689,1,,
7319,16:38:00,16:38:00,781801,1,,0,0,0.0,1,,
7319,16:42:00,16:42:00,1025502,2,,0,0,2041.141,1,,
7319,16:45:00,16:45:00,1024102,3,,0,0,3155.284,1,,
7319,16:49:00,16:49:00,2188504,4,,0,0,5258.821,1,,
7319,16:52:00,16:52:00,1456402,5,,0,0,6108.387,1,,
7319,16:53:00,16:53:00,2420502,6,,0,0,6780.136,1,,
7319,16:55:00,16:55:00,1456102,7,,0,0,7214.432,1,,
7319,16:57:00,16:57:00,2295902,8,,0,0,8418.984,1,,
7319,16:58:00,16:58:00,2296002,9,,0,0,8721.166,1,,
7319,17:00:00,17:00:00,1034701,10,,0,0,10705.911,1,,
7319,17:02:00,17:02:00,1034801,11,,0,0,11855.302,1,,
7319,17:04:00,17:04:00,1034201,12,,0,0,12826.155,1,,
7319,17:06:00,17:06:00,1034301,13,,0,0,13334.289,1,,
7319,17:07:00,17:07:00,1034601,14,,0,0,13850.892,1,,
7319,17:10:00,17:10:00,2333601,15,,0,0,15699.36,1,,
7319,17:12:00,17:12:00,1034901,16,,0,0,16748.891,1,,
7319,17:13:00,17:13:00,1035001,17,,0,0,17310.74,1,,
7319,17:14:00,17:14:00,1035101,18,,0,0,18089.518,1,,
7319,17:17:00,17:17:00,1043801,19,,0,0,20573.803,1,,
7319,17:19:00,17:19:00,1043901,20,,0,0,21748.564,1,,
7319,17:21:00,17:21:00,1044001,21,,0,0,22262.506,1,,
7319,17:23:00,17:23:00,1044101,22,,0,0,23011.953,1,,
7320,05:53:00,05:53:00,781801,1,,0,0,0.0,1,,
7320,05:57:00,05:57:00,1025502,2,,0,0,2041.141,1,,
7320,06:00:00,06:00:00,1024102,3,,0,0,3155.284,1,,
7320,06:04:00,06:04:00,2188504,4,,0,0,5258.821,1,,
7320,06:07:00,06:07:00,1456402,5,,0,0,6108.387,1,,
7320,06:08:00,06:08:00,2420502,6,,0,0,6780.136,1,,
7320,06:10:00,06:10:00,1456102,7,,0,0,7214.432,1,,
7320,06:12:00,06:12:00,2295902,8,,0,0,8418.984,1,,
7320,06:13:00,06:13:00,2296002,9,,0,0,8721.166,1,,
7320,06:15:00,06:15:00,1034701,10,,0,0,10705.911,1,,
7320,06:17:00,06:17:00,1034801,11,,0,0,11855.302,1,,
7320,06:19:00,06:19:00,1034201,12,,0,0,12826.155,1,,
7320,06:21:00,06:21:00,1034301,13,,0,0,13334.289,1,,
7320,06:22:00,06:22:00,1034601,14,,0,0,13850.892,1,,
7320,06:25:00,06:25:00,2333601,15,,0,0,15699.36,1,,
7320,06:27:00,06:27:00,1034901,16,,0,0,16748.891,1,,
7320,06:28:00,06:28:00,1035001,17,,0,0,17310.74,1,,
7320,06:29:00,06:29:00,1035101,18,,0,0,18089.518,1,,
7320,06:32:00,06:32:00,1043801,19,,0,0,20573.803,1,,
7320,06:34:00,06:34:00,1043901,20,,0,0,21748.564,1,,
7320,06:36:00,06:36:00,1044001,21,,0,0,22262.506,1,,
7320,06:38:00,06:38:00,1044101,22,,0,0,23011.953,1,,
7321,15:38:00,15:38:00,781801,1,,0,0,0.0,1,,
7321,15:42:00,15:42:00,1025502,2,,0,0,2041.141,1,,
7321,15:45:00,15:45:00,1024102,3,,0,0,3155.284,1,,
7321,15:49:00,15:49:00,2188504,4,,0,0,5258.821,1,,
7321,15:52:00,15:52:00,1456402,5,,0,0,6108.387,1,,
7321,15:53:00,15:53:00,2420502,6,,0,0,6780.136,1,,
7321,15:55:00,15:55:00,1456102,7,,0,0,7214.432,1,,
7321,15:57:00,15:57:00,2295902,8,,0,0,8418.984,1,,
7321,15:58:00,15:58:00,2296002,9,,0,0,8721.166,1,,
7321,16:00:00,16:00:00,1034701,10,,0,0,10705.911,1,,
7321,16:02:00,16:02:00,1034801,11,,0,0,11855.302,1,,
7321,16:04:00,16:04:00,1034201,12,,0,0,12826.155,1,,
7321,16:06:00,16:06:00,1034301,13,,0,0,13334.289,1,,
7321,16:07:00,16:07:00,1034601,14,,0,0,13850.892,1,,
7321,16:10:00,16:10:00,2333601,15,,0,0,15699.36,1,,
7321,16:12:00,16:12:00,1034901,16,,0,0,16748.891,1,,
7321,16:13:00,16:13:00,1035001,17,,0,0,17310.74,1,,
7321,16:14:00,16:14:00,1035101,18,,0,0,18089.518,1,,
7321,16:17:00,16:17:00,1043801,19,,0,0,20573.803,1,,
7321,16:19:00,16:19:00,1043901,20,,0,0,21748.564,1,,
7321,16:21:00,16:21:00,1044001,21,,0,0,22262.506,1,,
7321,16:23:00,17:25:00,1044101,22,,0,0,23011.953,1,,
7322,17:25:00,17:25:00,1044101,1,,0,0,0.0,1,,
7322,17:26:00,17:26:00,1044002,2,,0,0,736.171,1,,
7322,17:28:00,17:28:00,1043902,3,,0,0,1362.611,1,,
7322,17:31:00,17:31:00,1043802,4,,0,0,2438.147,1,,
7322,17:33:00,17:33:00,1035102,5,,0,0,4908.109,1,,
7322,17:35:00,17:35:00,1035002,6,,0,0,5701.212,1,,
7322,17:37:00,17:37:00,1034902,7,,0,0,6407.868,1,,
7322,17:40:00,17:40:00,2333601,8,,0,0,7372.064,1,,
7322,17:43:00,17:43:00,1034602,9,,0,0,9191.328,1,,
7322,17:45:00,17:45:00,1034302,10,,0,0,9677.67,1,,
7322,17:46:00,17:46:00,1034202,11,,0,0,10232.932,1,,
7322,17:47:00,17:47:00,1034802,12,,0,0,11181.254,1,,
7322,17:49:00,17:49:00,1034702,13,,0,0,12345.742,1,,
7322,17:52:00,17:52:00,2296001,14,,0,0,14113.171,1,,
7322,17:53:00,17:53:00,2295901,15,,0,0,14746.759,1,,
7322,17:55:00,17:55:00,1456101,16,,0,0,15506.059,1,,
7322,17:56:00,17:56:00,2420501,17,,0,0,16258.726,1,,
7322,17:57:00,17:57:00,1456401,18,,0,0,16989.371,1,,
7322,17:58:00,17:58:00,2188503,19,,0,0,17791.637,1,,
7322,18:01:00,18:01:00,2306101,20,,0,0,19562.732,1,,
7322,18:04:00,18:04:00,1025501,21,,0,0,20941.697,1,,
7322,18:05:00,18:05:00,1025401,22,,0,0,21378.113,1,,
7322,18:11:00,18:11:00,781899,23,,0,0,23423.93,1,,
7323,05:23:00,05:23:00,781801,1,,0,0,0.0,1,,
7323,05:27:00,05:27:00,1025502,2,,0,0,2041.141,1,,
7323,05:30:00,05:30:00,1024102,3,,0,0,3155.284,1,,
7323,05:34:00,05:34:00,2188504,4,,0,0,5258.821,1,,
7323,05:37:00,05:37:00,1456402,5,,0,0,6108.387,1,,
7323,05:38:00,05:38:00,2420502,6,,0,0,6780.136,1,,
7323,05:40:00,05:40:00,1456102,7,,0,0,7214.432,1,,
7323,05:42:00,05:42:00,2295902,8,,0,0,8418.984,1,,
7323,05:43:00,05:43:00,2296002,9,,0,0,8721.166,1,,
7323,05:45:00,05:45:00,1034701,10,,0,0,10705.911,1,,
7323,05:47:00,05:47:00,1034801,11,,0,0,11855.302,1,,
7323,05:49:00,05:49:00,1034201,12,,0,0,12826.155,1,,
7323,05:51:00,05:51:00,1034301,13,,0,0,13334.289,1,,
7323,05:52:00,05:52:00,1034601,14,,0,0,13850.892,1,,
7323,05:55:00,05:55:00,2333601,15,,0,0,15699.36,1,,
7323,05:57:00,05:57:00,1034901,16,,0,0,16748.891,1,,
7323,05:58:00,05:58:00,1035001,17,,0,0,17310.74,1,,
7323,05:59:00,05:59:00,1035101,18,,0,0,18089.518,1,,
7323,06:02:00,06:02:00,1043801,19,,0,0,20573.803,1,,
7323,06:04:00,06:04:00,1045501,20,,0,0,21976.734,1,,
7323,06:06:00,06:06:00,1045401,21,,0,0,24406.721,1,,
7324,06:05:00,06:05:00,1044101,1,,0,0,0.0,1,,
7324,06:06:00,06:06:00,1044002,2,,0,0,736.171,1,,
7324,06:08:00,06:08:00,1043902,3,,0,0,1362.611,1,,
7324,06:11:00,06:11:00,1043802,4,,0,0,2438.147,1,,
7324,06:13:00,06:13:00,1035102,5,,0,0,4908.109,1,,
7324,06:15:00,06:15:00,1035002,6,,0,0,5701.212,1,,
7324,06:17:00,06:17:00,1034902,7,,0,0,6407.868,1,,
7324,06:20:00,06:20:00,2333601,8,,0,0,7372.064,1,,
7324,06:23:00,06:23:00,1034602,9,,0,0,9191.328,1,,
7324,06:25:00,06:25:00,1034302,10,,0,0,9677.67,1,,
7324,06:26:00,06:26:00,1034202,11,,0,0,10232.932,1,,
7324,06:27:00,06:27:00,1034802,12,,0,0,11181.254,1,,
7324,06:29:00,06:29:00,1034702,13,,0,0,12345.742,1,,
7324,06:32:00,06:32:00,2296001,14,,0,0,14113.171,1,,
7324,06:33:00,06:33:00,2295901,15,,0,0,14746.759,1,,
7324,06:35:00,06:35:00,1456101,16,,0,0,15506.059,1,,
7324,06:36:00,06:36:00,2420501,17,,0,0,16258.726,1,,
7324,06:37:00,06:37:00,1456401,18,,0,0,16989.371,1,,
7324,06:38:00,06:38:00,2188503,19,,0,0,17791.637,1,,
7324,06:41:00,06:41:00,2306101,20,,0,0,19562.732,1,,
7324,06:44:00,06:44:00,1025501,21,,0,0,20941.697,1,,
7324,06:45:00,06:45:00,1025401,22,,0,0,21378.113,1,,
7324,06:51:00,06:51:00,781899,23,,0,0,23423.93,1,,
7325,07:11:00,07:11:00,1045401,1,,0,0,0.0,1,,
7325,07:13:00,07:13:00,1045502,2,,0,0,2491.956,1,,
7325,07:16:00,07:16:00,1043802,3,,0,0,3832.913,1,,
7325,07:18:00,07:18:00,1035102,4,,0,0,6302.875,1,,
7325,07:20:00,07:20:00,1035002,5,,0,0,7095.978,1,,
7325,07:22:00,07:22:00,1034902,6,,0,0,7802.634,1,,
7325,07:25:00,07:25:00,2333601,7,,0,0,8766.829,1,,
7325,07:28:00,07:28:00,1034602,8,,0,0,10586.093,1,,
7325,07:30:00,07:30:00,1034302,9,,0,0,11072.435,1,,
7325,07:31:00,07:31:00,1034202,10,,0,0,11627.696,1,,
7325,07:32:00,07:32:00,1034802,11,,0,0,12576.019,1,,
7325,07:34:00,07:34:00,1034702,12,,0,0,13740.507,1,,
7325,07:37:00,07:37:00,2296001,13,,0,0,15507.936,1,,
7325,07:38:00,07:38:00,2295901,14,,0,0,16141.523,1,,
7325,07:40:00,07:40:00,1456101,15,,0,0,16900.822,1,,
7325,07:41:00,07:41:00,2420501,16,,0,0,17653.486,1,,
7325,07:42:00,07:42:00,1456401,17,,0,0,18384.131,1,,
7325,07:43:00,07:43:00,2188503,18,,0,0,19186.396,1,,
7325,07:46:00,07:46:00,2306101,19,,0,0,20957.492,1,,
7325,07:49:00,07:49:00,1025501,20,,0,0,22336.457,1,,
7325,07:50:00,07:50:00,1025401,21,,0,0,22772.873,1,,
7325,07:56:00,07:56:00,781899,22,,0,0,24818.689,1,,
7326,07:40:00,07:40:00,1044101,1,,0,0,0.0,1,,
7326,07:41:00,07:41:00,1044002,2,,0,0,736.171,1,,
7326,07:43:00,07:43:00,1043902,3,,0,0,1362.611,1,,
7326,07:46:00,07:46:00,1043802,4,,0,0,2438.147,1,,
7326,07:48:00,07:48:00,1035102,5,,0,0,4908.109,1,,
7326,07:50:00,07:50:00,1035002,6,,0,0,5701.212,1,,
7326,07:52:00,07:52:00,1034902,7,,0,0,6407.868,1,,
7326,07:55:00,07:55:00,2333601,8,,0,0,7372.064,1,,
7326,07:58:00,07:58:00,1034602,9,,0,0,9191.328,1,,
7326,08:00:00,08:00:00,1034302,10,,0,0,9677.67,1,,
7326,08:01:00,08:01:00,1034202,11,,0,0,10232.932,1,,
7326,08:02:00,08:02:00,1034802,12,,0,0,11181.254,1,,
7326,08:04:00,08:04:00,1034702,13,,0,0,12345.742,1,,
7326,08:07:00,08:07:00,2296001,14,,0,0,14113.171,1,,
7326,08:08:00,08:08:00,2295901,15,,0,0,14746.759,1,,
7326,08:10:00,08:10:00,1456101,16,,0,0,15506.059,1,,
7326,08:11:00,08:11:00,2420501,17,,0,0,16258.726,1,,
7326,08:12:00,08:12:00,1456401,18,,0,0,16989.371,1,,
7326,08:13:00,08:13:00,2188503,19,,0,0,17791.637,1,,
7326,08:16:00,08:16:00,2306101,20,,0,0,19562.732,1,,
7326,08:19:00,08:19:00,1025501,21,,0,0,20941.697,1,,
7326,08:20:00,08:20:00,1025401,22,,0,0,21378.113,1,,
7326,08:26:00,08:26:00,781899,23,,0,0,23423.93,1,,
7327,14:25:00,14:25:00,1044101,1,,0,0,0.0,1,,
7327,14:26:00,14:26:00,1044002,2,,0,0,736.171,1,,
7327,14:28:00,14:28:00,1043902,3,,0,0,1362.611,1,,
7327,14:31:00,14:31:00,1043802,4,,0,0,2438.147,1,,
7327,14:33:00,14:33:00,1035102,5,,0,0,4908.109,1,,
7327,14:35:00,14:35:00,1035002,6,,0,0,5701.212,1,,
7327,14:37:00,14:37:00,1034902,7,,0,0,6407.868,1,,
7327,14:40:00,14:40:00,2333601,8,,0,0,7372.064,1,,
7327,14:43:00,14:43:00,1034602,9,,0,0,9191.328,1,,
7327,14:45:00,14:45:00,1034302,10,,0,0,9677.67,1,,
7327,14:46:00,14:46:00,1034202,11,,0,0,10232.932,1,,
7327,14:47:00,14:47:00,1034802,12,,0,0,11181.254,1,,
7327,14:49:00,14:49:00,1034702,13,,0,0,12345.742,1,,
7327,14:52:00,14:52:00,2296001,14,,0,0,14113.171,1,,
7327,14:53:00,14:53:00,2295901,15,,0,0,14746.759,1,,
7327,14:55:00,14:55:00,1456101,16,,0,0,15506.059,1,,
7327,14:56:00,14:56:00,2420501,17,,0,0,16258.726,1,,
7327,14:57:00,14:57:00,1456401,18,,0,0,16989.371,1,,
7327,14:58:00,14:58:00,2188503,19,,0,0,17791.637,1,,
7327,15:01:00,15:01:00,2306101,20,,0,0,19562.732,1,,
7327,15:04:00,15:04:00,1025501,21,,0,0,20941.697,1,,
7327,15:05:00,15:05:00,1025401,22,,0,0,21378.113,1,,
7327,15:11:00,15:11:00,781899,23,,0,0,23423.93,1,,
7328,16:08:00,16:08:00,781801,1,,0,0,0.0,1,,
7328,16:12:00,16:12:00,1025502,2,,0,0,2041.141,1,,
7328,16:15:00,16:15:00,1024102,3,,0,0,3155.284,1,,
7328,16:19:00,16:19:00,2188504,4,,0,0,5258.821,1,,
7328,16:22:00,16:22:00,1456402,5,,0,0,6108.387,1,,
7328,16:23:00,16:23:00,2420502,6,,0,0,6780.136,1,,
7328,16:25:00,16:25:00,1456102,7,,0,0,7214.432,1,,
7328,16:27:00,16:27:00,2295902,8,,0,0,8418.984,1,,
7328,16:28:00,16:28:00,2296002,9,,0,0,8721.166,1,,
7328,16:30:00,16:30:00,1034701,10,,0,0,10705.911,1,,
7328,16:32:00,16:32:00,1034801,11,,0,0,11855.302,1,,
7328,16:34:00,16:34:00,1034201,12,,0,0,12826.155,1,,
7328,16:36:00,16:36:00,1034301,13,,0,0,13334.289,1,,
7328,16:37:00,16:37:00,1034601,14,,0,0,13850.892,1,,
7328,16:40:00,16:40:00,2333601,15,,0,0,15699.36,1,,
7328,16:42:00,16:42:00,1034901,16,,0,0,16748.891,1,,
7328,16:43:00,16:43:00,1035001,17,,0,0,17310.74,1,,
7328,16:44:00,16:44:00,1035101,18,,0,0,18089.518,1,,
7328,16:47:00,16:47:00,1043801,19,,0,0,20573.803,1,,
7328,16:49:00,16:49:00,1045501,20,,0,0,21976.734,1,,
7328,16:51:00,16:51:00,1045401,21,,0,0,24406.721,1,,
7329,17:38:00,17:38:00,781801,1,,0,0,0.0,1,,
7329,17:42:00,17:42:00,1025502,2,,0,0,2041.141,1,,
7329,17:45:00,17:45:00,1024102,3,,0,0,3155.284,1,,
7329,17:49:00,17:49:00,2188504,4,,0,0,5258.821,1,,
7329,17:52:00,17:52:00,1456402,5,,0,0,6108.387,1,,
7329,17:53:00,17:53:00,2420502,6,,0,0,6780.136,1,,
7329,17:55:00,17:55:00,1456102,7,,0,0,7214.432,1,,
7329,17:57:00,17:57:00,2295902,8,,0,0,8418.984,1,,
7329,17:58:00,17:58:00,2296002,9,,0,0,8721.166,1,,
7329,18:00:00,18:00:00,1034701,10,,0,0,10705.911,1,,
7329,18:02:00,18:02:00,1034801,11,,0,0,11855.302,1,,
7329,18:04:00,18:04:00,1034201,12,,0,0,12826.155,1,,
7329,18:06:00,18:06:00,1034301,13,,0,0,13334.289,1,,
7329,18:07:00,18:07:00,1034601,14,,0,0,13850.892,1,,
7329,18:10:00,18:10:00,2333601,15,,0,0,15699.36,1,,
7329,18:12:00,18:12:00,1034901,16,,0,0,16748.891,1,,
7329,18:13:00,18:13:00,1035001,17,,0,0,17310.74,1,,
7329,18:14:00,18:14:00,1035101,18,,0,0,18089.518,1,,
7329,18:17:00,18:17:00,1043801,19,,0,0,20573.803,1,,
7329,18:19:00,18:19:00,1043901,20,,0,0,21748.564,1,,
7329,18:21:00,18:21:00,1044001,21,,0,0,22262.506,1,,
7329,18:23:00,18:23:00,1044101,22,,0,0,23011.953,1,,
7330,06:08:00,06:08:00,781801,1,,0,0,0.0,1,,
7330,06:12:00,06:12:00,1025502,2,,0,0,2041.141,1,,
7330,06:15:00,06:15:00,1024102,3,,0,0,3155.284,1,,
7330,06:19:00,06:19:00,2188504,4,,0,0,5258.821,1,,
7330,06:22:00,06:22:00,1456402,5,,0,0,6108.387,1,,
7330,06:23:00,06:23:00,2420502,6,,0,0,6780.136,1,,
7330,06:25:00,06:25:00,1456102,7,,0,0,7214.432,1,,
7330,06:27:00,06:27:00,2295902,8,,0,0,8418.984,1,,
7330,06:28:00,06:28:00,2296002,9,,0,0,8721.166,1,,
7330,06:30:00,06:30:00,1034701,10,,0,0,10705.911,1,,
7330,06:32:00,06:32:00,1034801,11,,0,0,11855.302,1,,
7330,06:34:00,06:34:00,1034201,12,,0,0,12826.155,1,,
7330,06:36:00,06:36:00,1034301,13,,0,0,13334.289,1,,
7330,06:37:00,06:37:00,1034601,14,,0,0,13850.892,1,,
7330,06:40:00,06:40:00,2333601,15,,0,0,15699.36,1,,
7330,06:42:00,06:42:00,1034901,16,,0,0,16748.891,1,,
7330,06:43:00,06:43:00,1035001,17,,0,0,17310.74,1,,
7330,06:44:00,06:44:00,1035101,18,,0,0,18089.518,1,,
7330,06:47:00,06:47:00,1043801,19,,0,0,20573.803,1,,
7330,06:49:00,06:49:00,1045501,20,,0,0,21976.734,1,,
7330,06:51:00,06:51:00,1045401,21,,0,0,24406.721,1,,
7331,06:26:00,06:26:00,1045401,1,,0,0,0.0,1,,
7331,06:28:00,06:28:00,1045502,2,,0,0,2491.956,1,,
7331,06:31:00,06:31:00,1043802,3,,0,0,3832.913,1,,
7331,06:33:00,06:33:00,1035102,4,,0,0,6302.875,1,,
7331,06:35:00,06:35:00,1035002,5,,0,0,7095.978,1,,
7331,06:37:00,06:37:00,1034902,6,,0,0,7802.634,1,,
7331,06:40:00,06:40:00,2333601,7,,0,0,8766.829,1,,
7331,06:43:00,06:43:00,1034602,8,,0,0,10586.093,1,,
7331,06:45:00,06:45:00,1034302,9,,0,0,11072.435,1,,
7331,06:46:00,06:46:00,1034202,10,,0,0,11627.696,1,,
7331,06:47:00,06:47:00,1034802,11,,0,0,12576.019,1,,
7331,06:49:00,06:49:00,1034702,12,,0,0,13740.507,1,,
7331,06:52:00,06:52:00,2296001,13,,0,0,15507.936,1,,
7331,06:53:00,06:53:00,2295901,14,,0,0,16141.523,1,,
7331,06:55:00,06:55:00,1456101,15,,0,0,16900.822,1,,
7331,06:56:00,06:56:00,2420501,16,,0,0,17653.486,1,,
7331,06:57:00,06:57:00,1456401,17,,0,0,18384.131,1,,
7331,06:58:00,06:58:00,2188503,18,,0,0,19186.396,1,,
7331,07:01:00,07:01:00,2306101,19,,0,0,20957.492,1,,
7331,07:04:00,07:04:00,1025501,20,,0,0,22336.457,1,,
7331,07:05:00,07:05:00,1025401,21,,0,0,22772.873,1,,
7331,07:11:00,07:11:00,781899,22,,0,0,24818.689,1,,
7332,08:11:00,08:11:00,1045401,1,,0,0,0.0,1,,
7332,08:13:00,08:13:00,1045502,2,,0,0,2491.956,1,,
7332,08:16:00,08:16:00,1043802,3,,0,0,3832.913,1,,
7332,08:18:00,08:18:00,1035102,4,,0,0,6302.875,1,,
7332,08:20:00,08:20:00,1035002,5,,0,0,7095.978,1,,
7332,08:22:00,08:22:00,1034902,6,,0,0,7802.634,1,,
7332,08:25:00,08:25:00,2333601,7,,0,0,8766.829,1,,
7332,08:28:00,08:28:00,1034602,8,,0,0,10586.093,1,,
7332,08:30:00,08:30:00,1034302,9,,0,0,11072.435,1,,
7332,08:31:00,08:31:00,1034202,10,,0,0,11627.696,1,,
7332,08:32:00,08:32:00,1034802,11,,0,0,12576.019,1,,
7332,08:34:00,08:34:00,1034702,12,,0,0,13740.507,1,,
7332,08:37:00,08:37:00,2296001,13,,0,0,15507.936,1,,
7332,08:38:00,08:38:00,2295901,14,,0,0,16141.523,1,,
7332,08:40:00,08:40:00,1456101,15,,0,0,16900.822,1,,
7332,08:41:00,08:41:00,2420501,16,,0,0,17653.486,1,,
7332,08:42:00,08:42:00,1456401,17,,0,0,18384.131,1,,
7332,08:43:00,08:43:00,2188503,18,,0,0,19186.396,1,,
7332,08:46:00,08:46:00,2306101,19,,0,0,20957.492,1,,
7332,08:49:00,08:49:00,1025501,20,,0,0,22336.457,1,,
7332,08:50:00,08:50:00,1025401,21,,0,0,22772.873,1,,
7332,08:56:00,08:56:00,781899,22,,0,0,24818.689,1,,
7333,14:38:00,14:38:00,781801,1,,0,0,0.0,1,,
7333,14:42:00,14:42:00,1025502,2,,0,0,2041.141,1,,
7333,14:45:00,14:45:00,1024102,3,,0,0,3155.284,1,,
7333,14:49:00,14:49:00,2188504,4,,0,0,5258.821,1,,
7333,14:52:00,14:52:00,1456402,5,,0,0,6108.387,1,,
7333,14:53:00,14:53:00,2420502,6,,0,0,6780.136,1,,
7333,14:55:00,14:55:00,1456102,7,,0,0,7214.432,1,,
7333,14:57:00,14:57:00,2295902,8,,0,0,8418.984,1,,
7333,14:58:00,14:58:00,2296002,9,,0,0,8721.166,1,,
7333,15:00:00,15:00:00,1034701,10,,0,0,10705.911,1,,
7333,15:02:00,15:02:00,1034801,11,,0,0,11855.302,1,,
7333,15:04:00,15:04:00,1034201,12,,0,0,12826.155,1,,
7333,15:06:00,15:06:00,1034301,13,,0,0,13334.289,1,,
7333,15:07:00,15:07:00,1034601,14,,0,0,13850.892,1,,
7333,15:10:00,15:10:00,2333601,15,,0,0,15699.36,1,,
7333,15:12:00,15:12:00,1034901,16,,0,0,16748.891,1,,
7333,15:13:00,15:13:00,1035001,17,,0,0,17310.74,1,,
7333,15:14:00,15:14:00,1035101,18,,0,0,18089.518,1,,
7333,15:17:00,15:17:00,1043801,19,,0,0,20573.803,1,,
7333,15:19:00,15:19:00,1043901,20,,0,0,21748.564,1,,
7333,15:21:00,15:21:00,1044001,21,,0,0,22262.506,1,,
7333,15:23:00,15:23:00,1044101,22,,0,0,23011.953,1,,
7334,16:11:00,16:11:00,1045401,1,,0,0,0.0,1,,
7334,16:13:00,16:13:00,1045502,2,,0,0,2491.956,1,,
7334,16:16:00,16:16:00,1043802,3,,0,0,3832.913,1,,
7334,16:18:00,16:18:00,1035102,4,,0,0,6302.875,1,,
7334,16:20:00,16:20:00,1035002,5,,0,0,7095.978,1,,
7334,16:22:00,16:22:00,1034902,6,,0,0,7802.634,1,,
7334,16:25:00,16:25:00,2333601,7,,0,0,8766.829,1,,
7334,16:28:00,16:28:00,1034602,8,,0,0,10586.093,1,,
7334,16:30:00,16:30:00,1034302,9,,0,0,11072.435,1,,
7334,16:31:00,16:31:00,1034202,10,,0,0,11627.696,1,,
7334,16:32:00,16:32:00,1034802,11,,0,0,12576.019,1,,
7334,16:34:00,16:34:00,1034702,12,,0,0,13740.507,1,,
7334,16:37:00,16:37:00,2296001,13,,0,0,15507.936,1,,
7334,16:38:00,16:38:00,2295901,14,,0,0,16141.523,1,,
7334,16:40:00,16:40:00,1456101,15,,0,0,16900.822,1,,
7334,16:41:00,16:41:00,2420501,16,,0,0,17653.486,1,,
7334,16:42:00,16:42:00,1456401,17,,0,0,18384.131,1,,
7334,16:43:00,16:43:00,2188503,18,,0,0,19186.396,1,,
7334,16:46:00,16:46:00,2306101,19,,0,0,20957.492,1,,
7334,16:49:00,16:49:00,1025501,20,,0,0,22336.457,1,,
7334,16:50:00,16:50:00,1025401,21,,0,0,22772.873,1,,
7334,16:56:00,16:56:00,781899,22,,0,0,24818.689,1,,
7335,18:26:00,18:26:00,1045401,1,,0,0,0.0,1,,
7335,18:28:00,18:28:00,1045502,2,,0,0,2491.956,1,,
7335,18:31:00,18:31:00,1043802,3,,0,0,3832.913,1,,
7335,18:33:00,18:33:00,1035102,4,,0,0,6302.875,1,,
7335,18:35:00,18:35:00,1035002,5,,0,0,7095.978,1,,
7335,18:37:00,18:37:00,1034902,6,,0,0,7802.634,1,,
7335,18:40:00,18:40:00,2333601,7,,0,0,8766.829,1,,
7335,18:43:00,18:43:00,1034602,8,,0,0,10586.093,1,,
7335,18:45:00,18:45:00,1034302,9,,0,0,11072.435,1,,
7335,18:46:00,18:46:00,1034202,10,,0,0,11627.696,1,,
7335,18:47:00,18:47:00,1034802,11,,0,0,12576.019,1,,
7335,18:49:00,18:49:00,1034702,12,,0,0,13740.507,1,,
7335,18:52:00,18:52:00,2296001,13,,0,0,15507.936,1,,
7335,18:53:00,18:53:00,2295901,14,,0,0,16141.523,1,,
7335,18:55:00,18:55:00,1456101,15,,0,0,16900.822,1,,
7335,18:56:00,18:56:00,2420501,16,,0,0,17653.486,1,,
7335,18:57:00,18:57:00,1456401,17,,0,0,18384.131,1,,
7335,18:58:00,18:58:00,2188503,18,,0,0,19186.396,1,,
7335,19:01:00,19:01:00,2306101,19,,0,0,20957.492,1,,
7335,19:04:00,19:04:00,1025501,20,,0,0,22336.457,1,,
7335,19:05:00,19:05:00,1025401,21,,0,0,22772.873,1,,
7335,19:11:00,19:11:00,781899,22,,0,0,24818.689,1,,
7336,18:53:00,18:53:00,781801,1,,0,0,0.0,1,,
7336,18:57:00,18:57:00,1025502,2,,0,0,2041.141,1,,
7336,19:00:00,19:00:00,1024102,3,,0,0,3155.284,1,,
7336,19:04:00,19:04:00,2188504,4,,0,0,5258.821,1,,
7336,19:07:00,19:07:00,1456402,5,,0,0,6108.387,1,,
7336,19:08:00,19:08:00,2420502,6,,0,0,6780.136,1,,
7336,19:10:00,19:10:00,1456102,7,,0,0,7214.432,1,,
7336,19:12:00,19:12:00,2295902,8,,0,0,8418.984,1,,
7336,19:13:00,19:13:00,2296002,9,,0,0,8721.166,1,,
7336,19:15:00,19:15:00,1034701,10,,0,0,10705.911,1,,
7336,19:17:00,19:17:00,1034801,11,,0,0,11855.302,1,,
7336,19:19:00,19:19:00,1034201,12,,0,0,12826.155,1,,
7336,19:21:00,19:21:00,1034301,13,,0,0,13334.289,1,,
7336,19:22:00,19:22:00,1034601,14,,0,0,13850.892,1,,
7336,19:25:00,19:25:00,2333601,15,,0,0,15699.36,1,,
7336,19:27:00,19:27:00,1034901,16,,0,0,16748.891,1,,
7336,19:28:00,19:28:00,1035001,17,,0,0,17310.74,1,,
7336,19:29:00,19:29:00,1035101,18,,0,0,18089.518,1,,
7336,19:32:00,19:32:00,1043801,19,,0,0,20573.803,1,,
7336,19:34:00,19:34:00,1043901,20,,0,0,21748.564,1,,
7336,19:36:00,19:36:00,1044001,21,,0,0,22262.506,1,,
7336,19:38:00,19:38:00,1044101,22,,0,0,23011.953,1,,
7336,19:40:00,19:40:00,1044002,23,,0,0,24190.68,1,,
7336,19:42:00,19:42:00,1043902,24,,0,0,24817.121,1,,
7336,19:44:00,19:44:00,1045501,25,,0,0,26836.365,1,,
7336,19:46:00,19:46:00,1045401,26,,0,0,29266.352,1,,
7337,05:16:00,05:16:00,1045401,1,,0,0,0.0,1,,
7337,05:18:00,05:18:00,1045502,2,,0,0,2491.956,1,,
7337,05:20:00,05:20:00,1043901,3,,0,0,4548.443,1,,
7337,05:21:00,05:21:00,1044001,4,,0,0,5062.383,1,,
7337,05:25:00,05:25:00,1044101,5,,0,0,6254.393,1,,
7337,05:26:00,05:26:00,1044002,6,,0,0,6990.564,1,,
7337,05:28:00,05:28:00,1043902,7,,0,0,7617.005,1,,
7337,05:31:00,05:31:00,1043802,8,,0,0,8331.9,1,,
7337,05:33:00,05:33:00,1035102,9,,0,0,10786.204,1,,
7337,05:35:00,05:35:00,1035002,10,,0,0,11579.308,1,,
7337,05:37:00,05:37:00,1034902,11,,0,0,12285.964,1,,
7337,05:40:00,05:40:00,2333601,12,,0,0,13250.16,1,,
7337,05:43:00,05:43:00,1034602,13,,0,0,15069.424,1,,
7337,05:45:00,05:45:00,1034302,14,,0,0,15555.766,1,,
7337,05:46:00,05:46:00,1034202,15,,0,0,16111.027,1,,
7337,05:47:00,05:47:00,1034802,16,,0,0,17059.35,1,,
7337,05:49:00,05:49:00,1034702,17,,0,0,18223.84,1,,
7337,05:52:00,05:52:00,2296001,18,,0,0,19991.268,1,,
7337,05:53:00,05:53:00,2295901,19,,0,0,20624.857,1,,
7337,05:55:00,05:55:00,1456101,20,,0,0,21384.156,1,,
7337,05:56:00,05:56:00,2420501,21,,0,0,22136.82,1,,
7337,05:57:00,05:57:00,1456401,22,,0,0,22867.465,1,,
7337,05:58:00,05:58:00,2188503,23,,0,0,23669.73,1,,
7337,06:01:00,06:01:00,2306101,24,,0,0,25440.826,1,,
7337,06:04:00,06:04:00,1025501,25,,0,0,26819.791,1,,
7337,06:05:00,06:05:00,1025401,26,,0,0,27256.207,1,,
7337,06:11:00,06:11:00,781899,27,,0,0,29302.023,1,,
7338,15:08:00,15:08:00,781801,1,,0,0,0.0,1,,
7338,15:12:00,15:12:00,1025502,2,,0,0,2041.141,1,,
7338,15:15:00,15:15:00,1024102,3,,0,0,3155.284,1,,
7338,15:19:00,15:19:00,2188504,4,,0,0,5258.821,1,,
7338,15:22:00,15:22:00,1456402,5,,0,0,6108.387,1,,
7338,15:23:00,15:23:00,2420502,6,,0,0,6780.136,1,,
7338,15:25:00,15:25:00,1456102,7,,0,0,7214.432,1,,
7338,15:27:00,15:27:00,2295902,8,,0,0,8418.984,1,,
7338,15:28:00,15:28:00,2296002,9,,0,0,8721.166,1,,
7338,15:30:00,15:30:00,1034701,10,,0,0,10705.911,1,,
7338,15:32:00,15:32:00,1034801,11,,0,0,11855.302,1,,
7338,15:34:00,15:34:00,1034201,12,,0,0,12826.155,1,,
7338,15:36:00,15:36:00,1034301,13,,0,0,13334.289,1,,
7338,15:37:00,15:37:00,1034601,14,,0,0,13850.892,1,,
7338,15:40:00,15:40:00,2333601,15,,0,0,15699.36,1,,
7338,15:42:00,15:42:00,1034901,16,,0,0,16748.891,1,,
7338,15:43:00,15:43:00,1035001,17,,0,0,17310.74,1,,
7338,15:44:00,15:44:00,1035101,18,,0,0,18089.518,1,,
7338,15:47:00,15:47:00,1043801,19,,0,0,20573.803,1,,
7338,15:49:00,15:49:00,1045501,20,,0,0,21976.734,1,,
7338,15:51:00,15:51:00,1045401,21,,0,0,24406.721,1,,
7339,04:12:00,04:12:00,1034102,1,,0,0,0.0,1,,
7339,04:16:00,04:16:00,1034002,2,,0,0,2246.434,1,,
7339,04:17:00,04:17:00,1033902,3,,0,0,2909.033,1,,
7339,04:19:00,04:19:00,2415402,4,,0,0,4638.332,1,,
7339,04:22:00,04:22:00,1030302,5,,0,0,5583.799,1,,
7339,04:23:00,04:23:00,2373002,6,,0,0,6211.154,1,,
7339,04:26:00,04:26:00,1030502,7,,0,0,6906.2,1,,
7339,04:28:00,04:28:00,1039702,8,,0,0,7898.116,1,,
7339,04:30:00,04:30:00,1039602,9,,0,0,8920.91,1,,
7339,04:31:00,04:31:00,1039802,10,,0,0,9461.638,1,,
7339,04:33:00,04:33:00,1039501,11,,0,0,11093.872,1,,
7339,04:36:00,04:36:00,2038001,12,,0,0,12838.032,1,,
7339,04:38:00,04:38:00,2359901,13,,0,0,14061.855,1,,
7339,04:41:00,04:41:00,2188503,14,,0,0,15607.992,1,,
7339,04:44:00,04:44:00,2306101,15,,0,0,17379.086,1,,
7339,04:46:00,04:46:00,1025501,16,,0,0,18758.051,1,,
7339,04:47:00,04:47:00,1025401,17,,0,0,19194.467,1,,
7339,04:52:00,04:52:00,781899,18,,0,0,21240.283,1,,
7340,05:10:00,05:10:00,781801,1,,0,0,0.0,1,,
7340,05:14:00,05:14:00,1025502,2,,0,0,2041.141,1,,
7340,05:17:00,05:17:00,1024102,3,,0,0,3155.284,1,,
7340,05:21:00,05:21:00,2188504,4,,0,0,5258.821,1,,
7340,05:24:00,05:24:00,2359902,5,,0,0,6850.044,1,,
7340,05:26:00,05:26:00,2038002,6,,0,0,7912.334,1,,
7340,05:29:00,05:29:00,1039502,7,,0,0,9811.427,1,,
7340,05:30:00,05:30:00,2466801,8,,0,0,10859.46,1,,
7340,05:31:00,05:31:00,1039801,9,,0,0,11323.333,1,,
7340,05:32:00,05:32:00,1039601,10,,0,0,11864.061,1,,
7340,05:34:00,05:34:00,1039701,11,,0,0,12886.854,1,,
7340,05:36:00,05:36:00,1030501,12,,0,0,13922.609,1,,
7340,05:37:00,05:37:00,2373001,13,,0,0,14425.475,1,,
7340,05:38:00,05:38:00,1030301,14,,0,0,15250.999,1,,
7340,05:42:00,05:42:00,1033901,15,,0,0,17875.926,1,,
7340,05:44:00,05:44:00,1034001,16,,0,0,18528.961,1,,
7340,05:47:00,05:47:00,1034101,17,,0,0,20800.092,1,,
7341,07:40:00,07:40:00,781801,1,,0,0,0.0,1,,
7341,07:44:00,07:44:00,1025502,2,,0,0,2041.141,1,,
7341,07:47:00,07:47:00,1024102,3,,0,0,3155.284,1,,
7341,07:51:00,07:51:00,2188504,4,,0,0,5258.821,1,,
7341,07:54:00,07:54:00,2359902,5,,0,0,6850.044,1,,
7341,07:56:00,07:56:00,2038002,6,,0,0,7912.334,1,,
7341,07:59:00,07:59:00,1039502,7,,0,0,9811.427,1,,
7341,08:00:00,08:00:00,2466801,8,,0,0,10859.46,1,,
7341,08:01:00,08:01:00,1039801,9,,0,0,11323.333,1,,
7341,08:02:00,08:02:00,1039601,10,,0,0,11864.061,1,,
7341,08:04:00,08:04:00,1039701,11,,0,0,12886.854,1,,
7341,08:06:00,08:06:00,1030501,12,,0,0,13922.609,1,,
7341,08:07:00,08:07:00,2373001,13,,0,0,14425.475,1,,
7341,08:08:00,08:08:00,1030301,14,,0,0,15250.999,1,,
7341,08:12:00,08:12:00,1033901,15,,0,0,17875.926,1,,
7341,08:14:00,08:14:00,1034001,16,,0,0,18528.961,1,,
7341,08:17:00,08:17:00,1034101,17,,0,0,20800.092,1,,
7342,08:42:00,08:42:00,1034102,1,,0,0,0.0,1,,
7342,08:46:00,08:46:00,1034002,2,,0,0,2246.434,1,,
7342,08:47:00,08:47:00,1033902,3,,0,0,2909.033,1,,
7342,08:49:00,08:49:00,2415402,4,,0,0,4638.332,1,,
7342,08:52:00,08:52:00,1030302,5,,0,0,5583.799,1,,
7342,08:53:00,08:53:00,2373002,6,,0,0,6211.154,1,,
7342,08:56:00,08:56:00,1030502,7,,0,0,6906.2,1,,
7342,08:58:00,08:58:00,1039702,8,,0,0,7898.116,1,,
7342,09:00:00,09:00:00,1039602,9,,0,0,8920.91,1,,
7342,09:01:00,09:01:00,1039802,10,,0,0,9461.638,1,,
7342,09:03:00,09:03:00,1039501,11,,0,0,11093.872,1,,
7342,09:06:00,09:06:00,2038001,12,,0,0,12838.032,1,,
7342,09:08:00,09:08:00,2359901,13,,0,0,14061.855,1,,
7342,09:11:00,09:11:00,2188503,14,,0,0,15607.992,1,,
7342,09:14:00,09:14:00,2306101,15,,0,0,17379.086,1,,
7342,09:16:00,09:16:00,1025501,16,,0,0,18758.051,1,,
7342,09:17:00,09:17:00,1025401,17,,0,0,19194.467,1,,
7342,09:22:00,09:22:00,781899,18,,0,0,21240.283,1,,
7343,10:12:00,10:12:00,1034102,1,,0,0,0.0,1,,
7343,10:16:00,10:16:00,1034002,2,,0,0,2246.434,1,,
7343,10:17:00,10:17:00,1033902,3,,0,0,2909.033,1,,
7343,10:19:00,10:19:00,2415402,4,,0,0,4638.332,1,,
7343,10:22:00,10:22:00,1030302,5,,0,0,5583.799,1,,
7343,10:23:00,10:23:00,2373002,6,,0,0,6211.154,1,,
7343,10:26:00,10:26:00,1030502,7,,0,0,6906.2,1,,
7343,10:28:00,10:28:00,1039702,8,,0,0,7898.116,1,,
7343,10:30:00,10:30:00,1039602,9,,0,0,8920.91,1,,
7343,10:31:00,10:31:00,1039802,10,,0,0,9461.638,1,,
7343,10:33:00,10:33:00,1039501,11,,0,0,11093.872,1,,
7343,10:36:00,10:36:00,2038001,12,,0,0,12838.032,1,,
7343,10:38:00,10:38:00,2359901,13,,0,0,14061.855,1,,
7343,10:41:00,10:41:00,2188503,14,,0,0,15607.992,1,,
7343,10:44:00,10:44:00,2306101,15,,0,0,17379.086,1,,
7343,10:46:00,10:46:00,1025501,16,,0,0,18758.051,1,,
7343,10:47:00,10:47:00,1025401,17,,0,0,19194.467,1,,
7343,10:52:00,10:52:00,781899,18,,0,0,21240.283,1,,
7344,12:10:00,12:10:00,781801,1,,0,0,0.0,1,,
7344,12:14:00,12:14:00,1025502,2,,0,0,2041.141,1,,
7344,12:17:00,12:17:00,1024102,3,,0,0,3155.284,1,,
7344,12:21:00,12:21:00,2188504,4,,0,0,5258.821,1,,
7344,12:24:00,12:24:00,2359902,5,,0,0,6850.044,1,,
7344,12:26:00,12:26:00,2038002,6,,0,0,7912.334,1,,
7344,12:29:00,12:29:00,1039502,7,,0,0,9811.427,1,,
7344,12:30:00,12:30:00,2466801,8,,0,0,10859.46,1,,
7344,12:31:00,12:31:00,1039801,9,,0,0,11323.333,1,,
7344,12:32:00,12:32:00,1039601,10,,0,0,11864.061,1,,
7344,12:34:00,12:34:00,1039701,11,,0,0,12886.854,1,,
7344,12:36:00,12:36:00,1030501,12,,0,0,13922.609,1,,
7344,12:37:00,12:37:00,2373001,13,,0,0,14425.475,1,,
7344,12:38:00,12:38:00,1030301,14,,0,0,15250.999,1,,
7344,12:42:00,12:42:00,1033901,15,,0,0,17875.926,1,,
7344,12:44:00,12:44:00,1034001,16,,0,0,18528.961,1,,
7344,12:47:00,12:47:00,1034101,17,,0,0,20800.092,1,,
7345,17:12:00,17:12:00,1034102,1,,0,0,0.0,1,,
7345,17:16:00,17:16:00,1034002,2,,0,0,2246.434,1,,
7345,17:17:00,17:17:00,1033902,3,,0,0,2909.033,1,,
7345,17:19:00,17:19:00,2415402,4,,0,0,4638.332,1,,
7345,17:22:00,17:22:00,1030302,5,,0,0,5583.799,1,,
7345,17:23:00,17:23:00,2373002,6,,0,0,6211.154,1,,
7345,17:26:00,17:26:00,1030502,7,,0,0,6906.2,1,,
7345,17:28:00,17:28:00,1039702,8,,0,0,7898.116,1,,
7345,17:30:00,17:30:00,1039602,9,,0,0,8920.91,1,,
7345,17:31:00,17:31:00,1039802,10,,0,0,9461.638,1,,
7345,17:33:00,17:33:00,1039501,11,,0,0,11093.872,1,,
7345,17:36:00,17:36:00,2038001,12,,0,0,12838.032,1,,
7345,17:38:00,17:38:00,2359901,13,,0,0,14061.855,1,,
7345,17:41:00,17:41:00,2188503,14,,0,0,15607.992,1,,
7345,17:44:00,17:44:00,2306101,15,,0,0,17379.086,1,,
7345,17:46:00,17:46:00,1025501,16,,0,0,18758.051,1,,
7345,17:47:00,17:47:00,1025401,17,,0,0,19194.467,1,,
7345,17:52:00,17:52:00,781899,18,,0,0,21240.283,1,,
7346,17:40:00,17:40:00,781801,1,,0,0,0.0,1,,
7346,17:44:00,17:44:00,1025502,2,,0,0,2041.141,1,,
7346,17:47:00,17:47:00,1024102,3,,0,0,3155.284,1,,
7346,17:51:00,17:51:00,2188504,4,,0,0,5258.821,1,,
7346,17:54:00,17:54:00,2359902,5,,0,0,6850.044,1,,
7346,17:56:00,17:56:00,2038002,6,,0,0,7912.334,1,,
7346,17:59:00,17:59:00,1039502,7,,0,0,9811.427,1,,
7346,18:00:00,18:00:00,2466801,8,,0,0,10859.46,1,,
7346,18:01:00,18:01:00,1039801,9,,0,0,11323.333,1,,
7346,18:02:00,18:02:00,1039601,10,,0,0,11864.061,1,,
7346,18:04:00,18:04:00,1039701,11,,0,0,12886.854,1,,
7346,18:06:00,18:06:00,1030501,12,,0,0,13922.609,1,,
7346,18:07:00,18:07:00,2373001,13,,0,0,14425.475,1,,
7346,18:08:00,18:08:00,1030301,14,,0,0,15250.999,1,,
7346,18:12:00,18:12:00,1033901,15,,0,0,17875.926,1,,
7346,18:14:00,18:14:00,1034001,16,,0,0,18528.961,1,,
7346,18:17:00,18:17:00,1034101,17,,0,0,20800.092,1,,
7347,05:12:00,05:12:00,1034102,1,,0,0,0.0,1,,
7347,05:16:00,05:16:00,1034002,2,,0,0,2246.434,1,,
7347,05:17:00,05:17:00,1033902,3,,0,0,2909.033,1,,
7347,05:19:00,05:19:00,2415402,4,,0,0,4638.332,1,,
7347,05:22:00,05:22:00,1030302,5,,0,0,5583.799,1,,
7347,05:23:00,05:23:00,2373002,6,,0,0,6211.154,1,,
7347,05:26:00,05:26:00,1030502,7,,0,0,6906.2,1,,
7347,05:28:00,05:28:00,1039702,8,,0,0,7898.116,1,,
7347,05:30:00,05:30:00,1039602,9,,0,0,8920.91,1,,
7347,05:31:00,05:31:00,1039802,10,,0,0,9461.638,1,,
7347,05:33:00,05:33:00,1039501,11,,0,0,11093.872,1,,
7347,05:36:00,05:36:00,2038001,12,,0,0,12838.032,1,,
7347,05:38:00,05:38:00,2359901,13,,0,0,14061.855,1,,
7347,05:41:00,05:41:00,2188503,14,,0,0,15607.992,1,,
7347,05:44:00,05:44:00,2306101,15,,0,0,17379.086,1,,
7347,05:46:00,05:46:00,1025501,16,,0,0,18758.051,1,,
7347,05:47:00,05:47:00,1025401,17,,0,0,19194.467,1,,
7347,05:52:00,05:52:00,781899,18,,0,0,21240.283,1,,
7348,09:40:00,09:40:00,781801,1,,0,0,0.0,1,,
7348,09:44:00,09:44:00,1025502,2,,0,0,2041.141,1,,
7348,09:47:00,09:47:00,1024102,3,,0,0,3155.284,1,,
7348,09:51:00,09:51:00,2188504,4,,0,0,5258.821,1,,
7348,09:54:00,09:54:00,2359902,5,,0,0,6850.044,1,,
7348,09:56:00,09:56:00,2038002,6,,0,0,7912.334,1,,
7348,09:59:00,09:59:00,1039502,7,,0,0,9811.427,1,,
7348,10:00:00,10:00:00,2466801,8,,0,0,10859.46,1,,
7348,10:01:00,10:01:00,1039801,9,,0,0,11323.333,1,,
7348,10:02:00,10:02:00,1039601,10,,0,0,11864.061,1,,
7348,10:04:00,10:04:00,1039701,11,,0,0,12886.854,1,,
7348,10:06:00,10:06:00,1030501,12,,0,0,13922.609,1,,
7348,10:07:00,10:07:00,2373001,13,,0,0,14425.475,1,,
7348,10:08:00,10:08:00,1030301,14,,0,0,15250.999,1,,
7348,10:12:00,10:12:00,1033901,15,,0,0,17875.926,1,,
7348,10:14:00,10:14:00,1034001,16,,0,0,18528.961,1,,
7348,10:17:00,10:17:00,1034101,17,,0,0,20800.092,1,,
7349,10:42:00,10:42:00,1034102,1,,0,0,0.0,1,,
7349,10:46:00,10:46:00,1034002,2,,0,0,2246.434,1,,
7349,10:47:00,10:47:00,1033902,3,,0,0,2909.033,1,,
7349,10:49:00,10:49:00,2415402,4,,0,0,4638.332,1,,
7349,10:52:00,10:52:00,1030302,5,,0,0,5583.799,1,,
7349,10:53:00,10:53:00,2373002,6,,0,0,6211.154,1,,
7349,10:56:00,10:56:00,1030502,7,,0,0,6906.2,1,,
7349,10:58:00,10:58:00,1039702,8,,0,0,7898.116,1,,
7349,11:00:00,11:00:00,1039602,9,,0,0,8920.91,1,,
7349,11:01:00,11:01:00,1039802,10,,0,0,9461.638,1,,
7349,11:03:00,11:03:00,1039501,11,,0,0,11093.872,1,,
7349,11:06:00,11:06:00,2038001,12,,0,0,12838.032,1,,
7349,11:08:00,11:08:00,2359901,13,,0,0,14061.855,1,,
7349,11:11:00,11:11:00,2188503,14,,0,0,15607.992,1,,
7349,11:14:00,11:14:00,2306101,15,,0,0,17379.086,1,,
7349,11:16:00,11:16:00,1025501,16,,0,0,18758.051,1,,
7349,11:17:00,11:17:00,1025401,17,,0,0,19194.467,1,,
7349,11:22:00,11:22:00,781899,18,,0,0,21240.283,1,,
7350,12:12:00,12:12:00,1034102,1,,0,0,0.0,1,,
7350,12:16:00,12:16:00,1034002,2,,0,0,2246.434,1,,
7350,12:17:00,12:17:00,1033902,3,,0,0,2909.033,1,,
7350,12:19:00,12:19:00,2415402,4,,0,0,4638.332,1,,
7350,12:22:00,12:22:00,1030302,5,,0,0,5583.799,1,,
7350,12:23:00,12:23:00,2373002,6,,0,0,6211.154,1,,
7350,12:26:00,12:26:00,1030502,7,,0,0,6906.2,1,,
7350,12:28:00,12:28:00,1039702,8,,0,0,7898.116,1,,
7350,12:30:00,12:30:00,1039602,9,,0,0,8920.91,1,,
7350,12:31:00,12:31:00,1039802,10,,0,0,9461.638,1,,
7350,12:33:00,12:33:00,1039501,11,,0,0,11093.872,1,,
7350,12:36:00,12:36:00,2038001,12,,0,0,12838.032,1,,
7350,12:38:00,12:38:00,2359901,13,,0,0,14061.855,1,,
7350,12:41:00,12:41:00,2188503,14,,0,0,15607.992,1,,
7350,12:44:00,12:44:00,2306101,15,,0,0,17379.086,1,,
7350,12:46:00,12:46:00,1025501,16,,0,0,18758.051,1,,
7350,12:47:00,12:47:00,1025401,17,,0,0,19194.467,1,,
7350,12:52:00,12:52:00,781899,18,,0,0,21240.283,1,,
7351,13:40:00,13:40:00,781801,1,,0,0,0.0,1,,
7351,13:44:00,13:44:00,1025502,2,,0,0,2041.141,1,,
7351,13:47:00,13:47:00,1024102,3,,0,0,3155.284,1,,
7351,13:51:00,13:51:00,2188504,4,,0,0,5258.821,1,,
7351,13:54:00,13:54:00,2359902,5,,0,0,6850.044,1,,
7351,13:56:00,13:56:00,2038002,6,,0,0,7912.334,1,,
7351,13:59:00,13:59:00,1039502,7,,0,0,9811.427,1,,
7351,14:00:00,14:00:00,2466801,8,,0,0,10859.46,1,,
7351,14:01:00,14:01:00,1039801,9,,0,0,11323.333,1,,
7351,14:02:00,14:02:00,1039601,10,,0,0,11864.061,1,,
7351,14:04:00,14:04:00,1039701,11,,0,0,12886.854,1,,
7351,14:06:00,14:06:00,1030501,12,,0,0,13922.609,1,,
7351,14:07:00,14:07:00,2373001,13,,0,0,14425.475,1,,
7351,14:08:00,14:08:00,1030301,14,,0,0,15250.999,1,,
7351,14:12:00,14:12:00,1033901,15,,0,0,17875.926,1,,
7351,14:14:00,14:14:00,1034001,16,,0,0,18528.961,1,,
7351,14:17:00,14:17:00,1034101,17,,0,0,20800.092,1,,
7352,19:10:00,19:10:00,781801,1,,0,0,0.0,1,,
7352,19:14:00,19:14:00,1025502,2,,0,0,2041.141,1,,
7352,19:17:00,19:17:00,1024102,3,,0,0,3155.284,1,,
7352,19:21:00,19:21:00,2188504,4,,0,0,5258.821,1,,
7352,19:24:00,19:24:00,2359902,5,,0,0,6850.044,1,,
7352,19:26:00,19:26:00,2038002,6,,0,0,7912.334,1,,
7352,19:29:00,19:29:00,1039502,7,,0,0,9811.427,1,,
7352,19:30:00,19:30:00,2466801,8,,0,0,10859.46,1,,
7352,19:31:00,19:31:00,1039801,9,,0,0,11323.333,1,,
7352,19:32:00,19:32:00,1039601,10,,0,0,11864.061,1,,
7352,19:34:00,19:34:00,1039701,11,,0,0,12886.854,1,,
7352,19:36:00,19:36:00,1030501,12,,0,0,13922.609,1,,
7352,19:37:00,19:37:00,2373001,13,,0,0,14425.475,1,,
7352,19:38:00,19:38:00,1030301,14,,0,0,15250.999,1,,
7352,19:42:00,19:42:00,1033901,15,,0,0,17875.926,1,,
7352,19:44:00,19:44:00,1034001,16,,0,0,18528.961,1,,
7352,19:47:00,19:47:00,1034101,17,,0,0,20800.092,1,,
7353,19:12:00,19:12:00,1034102,1,,0,0,0.0,1,,
7353,19:16:00,19:16:00,1034002,2,,0,0,2246.434,1,,
7353,19:17:00,19:17:00,1033902,3,,0,0,2909.033,1,,
7353,19:19:00,19:19:00,2415402,4,,0,0,4638.332,1,,
7353,19:22:00,19:22:00,1030302,5,,0,0,5583.799,1,,
7353,19:23:00,19:23:00,2373002,6,,0,0,6211.154,1,,
7353,19:26:00,19:26:00,1030502,7,,0,0,6906.2,1,,
7353,19:28:00,19:28:00,1039702,8,,0,0,7898.116,1,,
7353,19:30:00,19:30:00,1039602,9,,0,0,8920.91,1,,
7353,19:31:00,19:31:00,1039802,10,,0,0,9461.638,1,,
7353,19:33:00,19:33:00,1039501,11,,0,0,11093.872,1,,
7353,19:36:00,19:36:00,2038001,12,,0,0,12838.032,1,,
7353,19:38:00,19:38:00,2359901,13,,0,0,14061.855,1,,
7353,19:41:00,19:41:00,2188503,14,,0,0,15607.992,1,,
7353,19:44:00,19:44:00,2306101,15,,0,0,17379.086,1,,
7353,19:46:00,19:46:00,1025501,16,,0,0,18758.051,1,,
7353,19:47:00,19:47:00,1025401,17,,0,0,19194.467,1,,
7353,19:52:00,19:52:00,781899,18,,0,0,21240.283,1,,
7354,05:42:00,05:42:00,1034102,1,,0,0,0.0,1,,
7354,05:46:00,05:46:00,1034002,2,,0,0,2246.434,1,,
7354,05:47:00,05:47:00,1033902,3,,0,0,2909.033,1,,
7354,05:49:00,05:49:00,2415402,4,,0,0,4638.332,1,,
7354,05:52:00,05:52:00,1030302,5,,0,0,5583.799,1,,
7354,05:53:00,05:53:00,2373002,6,,0,0,6211.154,1,,
7354,05:56:00,05:56:00,1030502,7,,0,0,6906.2,1,,
7354,05:58:00,05:58:00,1039702,8,,0,0,7898.116,1,,
7354,06:00:00,06:00:00,1039602,9,,0,0,8920.91,1,,
7354,06:01:00,06:01:00,1039802,10,,0,0,9461.638,1,,
7354,06:03:00,06:03:00,1039501,11,,0,0,11093.872,1,,
7354,06:06:00,06:06:00,2038001,12,,0,0,12838.032,1,,
7354,06:08:00,06:08:00,2359901,13,,0,0,14061.855,1,,
7354,06:11:00,06:11:00,2188503,14,,0,0,15607.992,1,,
7354,06:14:00,06:14:00,2306101,15,,0,0,17379.086,1,,
7354,06:16:00,06:16:00,1025501,16,,0,0,18758.051,1,,
7354,06:17:00,06:17:00,1025401,17,,0,0,19194.467,1,,
7354,06:22:00,06:22:00,781899,18,,0,0,21240.283,1,,
7355,06:40:00,06:40:00,781801,1,,0,0,0.0,1,,
7355,06:44:00,06:44:00,1025502,2,,0,0,2041.141,1,,
7355,06:47:00,06:47:00,1024102,3,,0,0,3155.284,1,,
7355,06:51:00,06:51:00,2188504,4,,0,0,5258.821,1,,
7355,06:54:00,06:54:00,2359902,5,,0,0,6850.044,1,,
7355,06:56:00,06:56:00,2038002,6,,0,0,7912.334,1,,
7355,06:59:00,06:59:00,1039502,7,,0,0,9811.427,1,,
7355,07:00:00,07:00:00,2466801,8,,0,0,10859.46,1,,
7355,07:01:00,07:01:00,1039801,9,,0,0,11323.333,1,,
7355,07:02:00,07:02:00,1039601,10,,0,0,11864.061,1,,
7355,07:04:00,07:04:00,1039701,11,,0,0,12886.854,1,,
7355,07:06:00,07:06:00,1030501,12,,0,0,13922.609,1,,
7355,07:07:00,07:07:00,2373001,13,,0,0,14425.475,1,,
7355,07:08:00,07:08:00,1030301,14,,0,0,15250.999,1,,
7355,07:12:00,07:12:00,1033901,15,,0,0,17875.926,1,,
7355,07:14:00,07:14:00,1034001,16,,0,0,18528.961,1,,
7355,07:17:00,07:17:00,1034101,17,,0,0,20800.092,1,,
7356,10:40:00,10:40:00,781801,1,,0,0,0.0,1,,
7356,10:44:00,10:44:00,1025502,2,,0,0,2041.141,1,,
7356,10:47:00,10:47:00,1024102,3,,0,0,3155.284,1,,
7356,10:51:00,10:51:00,2188504,4,,0,0,5258.821,1,,
7356,10:54:00,10:54:00,2359902,5,,0,0,6850.044,1,,
7356,10:56:00,10:56:00,2038002,6,,0,0,7912.334,1,,
7356,10:59:00,10:59:00,1039502,7,,0,0,9811.427,1,,
7356,11:00:00,11:00:00,2466801,8,,0,0,10859.46,1,,
7356,11:01:00,11:01:00,1039801,9,,0,0,11323.333,1,,
7356,11:02:00,11:02:00,1039601,10,,0,0,11864.061,1,,
7356,11:04:00,11:04:00,1039701,11,,0,0,12886.854,1,,
7356,11:06:00,11:06:00,1030501,12,,0,0,13922.609,1,,
7356,11:07:00,11:07:00,2373001,13,,0,0,14425.475,1,,
7356,11:08:00,11:08:00,1030301,14,,0,0,15250.999,1,,
7356,11:12:00,11:12:00,1033901,15,,0,0,17875.926,1,,
7356,11:14:00,11:14:00,1034001,16,,0,0,18528.961,1,,
7356,11:17:00,11:17:00,1034101,17,,0,0,20800.092,1,,
7357,11:42:00,11:42:00,1034102,1,,0,0,0.0,1,,
7357,11:46:00,11:46:00,1034002,2,,0,0,2246.434,1,,
7357,11:47:00,11:47:00,1033902,3,,0,0,2909.033,1,,
7357,11:49:00,11:49:00,2415402,4,,0,0,4638.332,1,,
7357,11:52:00,11:52:00,1030302,5,,0,0,5583.799,1,,
7357,11:53:00,11:53:00,2373002,6,,0,0,6211.154,1,,
7357,11:56:00,11:56:00,1030502,7,,0,0,6906.2,1,,
7357,11:58:00,11:58:00,1039702,8,,0,0,7898.116,1,,
7357,12:00:00,12:00:00,1039602,9,,0,0,8920.91,1,,
7357,12:01:00,12:01:00,1039802,10,,0,0,9461.638,1,,
7357,12:03:00,12:03:00,1039501,11,,0,0,11093.872,1,,
7357,12:06:00,12:06:00,2038001,12,,0,0,12838.032,1,,
7357,12:08:00,12:08:00,2359901,13,,0,0,14061.855,1,,
7357,12:11:00,12:11:00,2188503,14,,0,0,15607.992,1,,
7357,12:14:00,12:14:00,2306101,15,,0,0,17379.086,1,,
7357,12:16:00,12:16:00,1025501,16,,0,0,18758.051,1,,
7357,12:17:00,12:17:00,1025401,17,,0,0,19194.467,1,,
7357,12:22:00,12:22:00,781899,18,,0,0,21240.283,1,,
7358,13:12:00,13:12:00,1034102,1,,0,0,0.0,1,,
7358,13:16:00,13:16:00,1034002,2,,0,0,2246.434,1,,
7358,13:17:00,13:17:00,1033902,3,,0,0,2909.033,1,,
7358,13:19:00,13:19:00,2415402,4,,0,0,4638.332,1,,
7358,13:22:00,13:22:00,1030302,5,,0,0,5583.799,1,,
7358,13:23:00,13:23:00,2373002,6,,0,0,6211.154,1,,
7358,13:26:00,13:26:00,1030502,7,,0,0,6906.2,1,,
7358,13:28:00,13:28:00,1039702,8,,0,0,7898.116,1,,
7358,13:30:00,13:30:00,1039602,9,,0,0,8920.91,1,,
7358,13:31:00,13:31:00,1039802,10,,0,0,9461.638,1,,
7358,13:33:00,13:33:00,1039501,11,,0,0,11093.872,1,,
7358,13:36:00,13:36:00,2038001,12,,0,0,12838.032,1,,
7358,13:38:00,13:38:00,2359901,13,,0,0,14061.855,1,,
7358,13:41:00,13:41:00,2188503,14,,0,0,15607.992,1,,
7358,13:44:00,13:44:00,2306101,15,,0,0,17379.086,1,,
7358,13:46:00,13:46:00,1025501,16,,0,0,18758.051,1,,
7358,13:47:00,13:47:00,1025401,17,,0,0,19194.467,1,,
7358,13:52:00,13:52:00,781899,18,,0,0,21240.283,1,,
7359,14:10:00,14:10:00,781801,1,,0,0,0.0,1,,
7359,14:14:00,14:14:00,1025502,2,,0,0,2041.141,1,,
7359,14:17:00,14:17:00,1024102,3,,0,0,3155.284,1,,
7359,14:21:00,14:21:00,2188504,4,,0,0,5258.821,1,,
7359,14:24:00,14:24:00,2359902,5,,0,0,6850.044,1,,
7359,14:26:00,14:26:00,2038002,6,,0,0,7912.334,1,,
7359,14:29:00,14:29:00,1039502,7,,0,0,9811.427,1,,
7359,14:30:00,14:30:00,2466801,8,,0,0,10859.46,1,,
7359,14:31:00,14:31:00,1039801,9,,0,0,11323.333,1,,
7359,14:32:00,14:32:00,1039601,10,,0,0,11864.061,1,,
7359,14:34:00,14:34:00,1039701,11,,0,0,12886.854,1,,
7359,14:36:00,14:36:00,1030501,12,,0,0,13922.609,1,,
7359,14:37:00,14:37:00,2373001,13,,0,0,14425.475,1,,
7359,14:38:00,14:38:00,1030301,14,,0,0,15250.999,1,,
7359,14:42:00,14:42:00,1033901,15,,0,0,17875.926,1,,
7359,14:44:00,14:44:00,1034001,16,,0,0,18528.961,1,,
7359,14:47:00,14:47:00,1034101,17,,0,0,20800.092,1,,
7360,20:10:00,20:10:00,781801,1,,0,0,0.0,1,,
7360,20:14:00,20:14:00,1025502,2,,0,0,2041.141,1,,
7360,20:16:00,20:16:00,1024102,3,,0,0,3155.284,1,,
7360,20:19:00,20:19:00,2188504,4,,0,0,5258.821,1,,
7360,20:22:00,20:22:00,2359902,5,,0,0,6850.044,1,,
7360,20:24:00,20:24:00,2038002,6,,0,0,7912.334,1,,
7360,20:26:00,20:26:00,1039502,7,,0,0,9811.427,1,,
7360,20:27:00,20:27:00,2466801,8,,0,0,10859.46,1,,
7360,20:28:00,20:28:00,1039801,9,,0,0,11323.333,1,,
7360,20:29:00,20:29:00,1039601,10,,0,0,11864.061,1,,
7360,20:30:00,20:30:00,1039701,11,,0,0,12886.854,1,,
7360,20:32:00,20:32:00,1030501,12,,0,0,13922.609,1,,
7360,20:33:00,20:33:00,2373001,13,,0,0,14425.475,1,,
7360,20:34:00,20:34:00,1030301,14,,0,0,15250.999,1,,
7360,20:38:00,20:38:00,1033901,15,,0,0,17875.926,1,,
7360,20:40:00,20:40:00,1034001,16,,0,0,18528.961,1,,
7360,20:43:00,20:43:00,1034101,17,,0,0,20800.092,1,,
7361,20:12:00,20:12:00,1034102,1,,0,0,0.0,1,,
7361,20:16:00,20:16:00,1034002,2,,0,0,2246.434,1,,
7361,20:17:00,20:17:00,1033902,3,,0,0,2909.033,1,,
7361,20:19:00,20:19:00,2415402,4,,0,0,4638.332,1,,
7361,20:22:00,20:22:00,1030302,5,,0,0,5583.799,1,,
7361,20:23:00,20:23:00,2373002,6,,0,0,6211.154,1,,
7361,20:25:00,20:25:00,1030502,7,,0,0,6906.2,1,,
7361,20:27:00,20:27:00,1039702,8,,0,0,7898.116,1,,
7361,20:28:00,20:28:00,1039602,9,,0,0,8920.91,1,,
7361,20:29:00,20:29:00,1039802,10,,0,0,9461.638,1,,
7361,20:31:00,20:31:00,1039501,11,,0,0,11093.872,1,,
7361,20:33:00,20:33:00,2038001,12,,0,0,12838.032,1,,
7361,20:35:00,20:35:00,2359901,13,,0,0,14061.855,1,,
7361,20:37:00,20:37:00,2188503,14,,0,0,15607.992,1,,
7361,20:39:00,20:39:00,2306101,15,,0,0,17379.086,1,,
7361,20:41:00,20:41:00,1025501,16,,0,0,18758.051,1,,
7361,20:42:00,20:42:00,1025401,17,,0,0,19194.467,1,,
7361,20:47:00,20:47:00,781899,18,,0,0,21240.283,1,,
7362,06:12:00,06:12:00,1034102,1,,0,0,0.0,1,,
7362,06:16:00,06:16:00,1034002,2,,0,0,2246.434,1,,
7362,06:17:00,06:17:00,1033902,3,,0,0,2909.033,1,,
7362,06:19:00,06:19:00,2415402,4,,0,0,4638.332,1,,
7362,06:22:00,06:22:00,1030302,5,,0,0,5583.799,1,,
7362,06:23:00,06:23:00,2373002,6,,0,0,6211.154,1,,
7362,06:26:00,06:26:00,1030502,7,,0,0,6906.2,1,,
7362,06:28:00,06:28:00,1039702,8,,0,0,7898.116,1,,
7362,06:30:00,06:30:00,1039602,9,,0,0,8920.91,1,,
7362,06:31:00,06:31:00,1039802,10,,0,0,9461.638,1,,
7362,06:33:00,06:33:00,1039501,11,,0,0,11093.872,1,,
7362,06:36:00,06:36:00,2038001,12,,0,0,12838.032,1,,
7362,06:38:00,06:38:00,2359901,13,,0,0,14061.855,1,,
7362,06:41:00,06:41:00,2188503,14,,0,0,15607.992,1,,
7362,06:44:00,06:44:00,2306101,15,,0,0,17379.086,1,,
7362,06:46:00,06:46:00,1025501,16,,0,0,18758.051,1,,
7362,06:47:00,06:47:00,1025401,17,,0,0,19194.467,1,,
7362,06:52:00,06:52:00,781899,18,,0,0,21240.283,1,,
7363,11:40:00,11:40:00,781801,1,,0,0,0.0,1,,
7363,11:44:00,11:44:00,1025502,2,,0,0,2041.141,1,,
7363,11:47:00,11:47:00,1024102,3,,0,0,3155.284,1,,
7363,11:51:00,11:51:00,2188504,4,,0,0,5258.821,1,,
7363,11:54:00,11:54:00,2359902,5,,0,0,6850.044,1,,
7363,11:56:00,11:56:00,2038002,6,,0,0,7912.334,1,,
7363,11:59:00,11:59:00,1039502,7,,0,0,9811.427,1,,
7363,12:00:00,12:00:00,2466801,8,,0,0,10859.46,1,,
7363,12:01:00,12:01:00,1039801,9,,0,0,11323.333,1,,
7363,12:02:00,12:02:00,1039601,10,,0,0,11864.061,1,,
7363,12:04:00,12:04:00,1039701,11,,0,0,12886.854,1,,
7363,12:06:00,12:06:00,1030501,12,,0,0,13922.609,1,,
7363,12:07:00,12:07:00,2373001,13,,0,0,14425.475,1,,
7363,12:08:00,12:08:00,1030301,14,,0,0,15250.999,1,,
7363,12:12:00,12:12:00,1033901,15,,0,0,17875.926,1,,
7363,12:14:00,12:14:00,1034001,16,,0,0,18528.961,1,,
7363,12:17:00,12:17:00,1034101,17,,0,0,20800.092,1,,
7364,12:42:00,12:42:00,1034102,1,,0,0,0.0,1,,
7364,12:46:00,12:46:00,1034002,2,,0,0,2246.434,1,,
7364,12:47:00,12:47:00,1033902,3,,0,0,2909.033,1,,
7364,12:49:00,12:49:00,2415402,4,,0,0,4638.332,1,,
7364,12:52:00,12:52:00,1030302,5,,0,0,5583.799,1,,
7364,12:53:00,12:53:00,2373002,6,,0,0,6211.154,1,,
7364,12:56:00,12:56:00,1030502,7,,0,0,6906.2,1,,
7364,12:58:00,12:58:00,1039702,8,,0,0,7898.116,1,,
7364,13:00:00,13:00:00,1039602,9,,0,0,8920.91,1,,
7364,13:01:00,13:01:00,1039802,10,,0,0,9461.638,1,,
7364,13:03:00,13:03:00,1039501,11,,0,0,11093.872,1,,
7364,13:06:00,13:06:00,2038001,12,,0,0,12838.032,1,,
7364,13:08:00,13:08:00,2359901,13,,0,0,14061.855,1,,
7364,13:11:00,13:11:00,2188503,14,,0,0,15607.992,1,,
7364,13:14:00,13:14:00,2306101,15,,0,0,17379.086,1,,
7364,13:16:00,13:16:00,1025501,16,,0,0,18758.051,1,,
7364,13:17:00,13:17:00,1025401,17,,0,0,19194.467,1,,
7364,13:22:00,13:22:00,781899,18,,0,0,21240.283,1,,
7365,14:12:00,14:12:00,1034102,1,,0,0,0.0,1,,
7365,14:16:00,14:16:00,1034002,2,,0,0,2246.434,1,,
7365,14:17:00,14:17:00,1033902,3,,0,0,2909.033,1,,
7365,14:19:00,14:19:00,2415402,4,,0,0,4638.332,1,,
7365,14:22:00,14:22:00,1030302,5,,0,0,5583.799,1,,
7365,14:23:00,14:23:00,2373002,6,,0,0,6211.154,1,,
7365,14:26:00,14:26:00,1030502,7,,0,0,6906.2,1,,
7365,14:28:00,14:28:00,1039702,8,,0,0,7898.116,1,,
7365,14:30:00,14:30:00,1039602,9,,0,0,8920.91,1,,
7365,14:31:00,14:31:00,1039802,10,,0,0,9461.638,1,,
7365,14:33:00,14:33:00,1039501,11,,0,0,11093.872,1,,
7365,14:36:00,14:36:00,2038001,12,,0,0,12838.032,1,,
7365,14:38:00,14:38:00,2359901,13,,0,0,14061.855,1,,
7365,14:41:00,14:41:00,2188503,14,,0,0,15607.992,1,,
7365,14:44:00,14:44:00,2306101,15,,0,0,17379.086,1,,
7365,14:46:00,14:46:00,1025501,16,,0,0,18758.051,1,,
7365,14:47:00,14:47:00,1025401,17,,0,0,19194.467,1,,
7365,14:52:00,14:52:00,781899,18,,0,0,21240.283,1,,
7366,14:40:00,14:40:00,781801,1,,0,0,0.0,1,,
7366,14:44:00,14:44:00,1025502,2,,0,0,2041.141,1,,
7366,14:47:00,14:47:00,1024102,3,,0,0,3155.284,1,,
7366,14:51:00,14:51:00,2188504,4,,0,0,5258.821,1,,
7366,14:54:00,14:54:00,2359902,5,,0,0,6850.044,1,,
7366,14:56:00,14:56:00,2038002,6,,0,0,7912.334,1,,
7366,14:59:00,14:59:00,1039502,7,,0,0,9811.427,1,,
7366,15:00:00,15:00:00,2466801,8,,0,0,10859.46,1,,
7366,15:01:00,15:01:00,1039801,9,,0,0,11323.333,1,,
7366,15:02:00,15:02:00,1039601,10,,0,0,11864.061,1,,
7366,15:04:00,15:04:00,1039701,11,,0,0,12886.854,1,,
7366,15:06:00,15:06:00,1030501,12,,0,0,13922.609,1,,
7366,15:07:00,15:07:00,2373001,13,,0,0,14425.475,1,,
7366,15:08:00,15:08:00,1030301,14,,0,0,15250.999,1,,
7366,15:12:00,15:12:00,1033901,15,,0,0,17875.926,1,,
7366,15:14:00,15:14:00,1034001,16,,0,0,18528.961,1,,
7366,15:17:00,15:17:00,1034101,17,,0,0,20800.092,1,,
7367,21:10:00,21:10:00,781801,1,,0,0,0.0,1,,
7367,21:14:00,21:14:00,1025502,2,,0,0,2041.141,1,,
7367,21:16:00,21:16:00,1024102,3,,0,0,3155.284,1,,
7367,21:19:00,21:19:00,2188504,4,,0,0,5258.821,1,,
7367,21:22:00,21:22:00,2359902,5,,0,0,6850.044,1,,
7367,21:24:00,21:24:00,2038002,6,,0,0,7912.334,1,,
7367,21:26:00,21:26:00,1039502,7,,0,0,9811.427,1,,
7367,21:27:00,21:27:00,2466801,8,,0,0,10859.46,1,,
7367,21:28:00,21:28:00,1039801,9,,0,0,11323.333,1,,
7367,21:29:00,21:29:00,1039601,10,,0,0,11864.061,1,,
7367,21:30:00,21:30:00,1039701,11,,0,0,12886.854,1,,
7367,21:32:00,21:32:00,1030501,12,,0,0,13922.609,1,,
7367,21:33:00,21:33:00,2373001,13,,0,0,14425.475,1,,
7367,21:34:00,21:34:00,1030301,14,,0,0,15250.999,1,,
7367,21:38:00,21:38:00,1033901,15,,0,0,17875.926,1,,
7367,21:40:00,21:40:00,1034001,16,,0,0,18528.961,1,,
7367,21:43:00,21:43:00,1034101,17,,0,0,20800.092,1,,
7368,21:12:00,21:12:00,1034102,1,,0,0,0.0,1,,
7368,21:16:00,21:16:00,1034002,2,,0,0,2246.434,1,,
7368,21:17:00,21:17:00,1033902,3,,0,0,2909.033,1,,
7368,21:19:00,21:19:00,2415402,4,,0,0,4638.332,1,,
7368,21:22:00,21:22:00,1030302,5,,0,0,5583.799,1,,
7368,21:23:00,21:23:00,2373002,6,,0,0,6211.154,1,,
7368,21:25:00,21:25:00,1030502,7,,0,0,6906.2,1,,
7368,21:27:00,21:27:00,1039702,8,,0,0,7898.116,1,,
7368,21:28:00,21:28:00,1039602,9,,0,0,8920.91,1,,
7368,21:29:00,21:29:00,1039802,10,,0,0,9461.638,1,,
7368,21:31:00,21:31:00,1039501,11,,0,0,11093.872,1,,
7368,21:33:00,21:33:00,2038001,12,,0,0,12838.032,1,,
7368,21:35:00,21:35:00,2359901,13,,0,0,14061.855,1,,
7368,21:37:00,21:37:00,2188503,14,,0,0,15607.992,1,,
7368,21:39:00,21:39:00,2306101,15,,0,0,17379.086,1,,
7368,21:41:00,21:41:00,1025501,16,,0,0,18758.051,1,,
7368,21:42:00,21:42:00,1025401,17,,0,0,19194.467,1,,
7368,21:47:00,21:47:00,781899,18,,0,0,21240.283,1,,
7369,06:10:00,06:10:00,781801,1,,0,0,0.0,1,,
7369,06:14:00,06:14:00,1025502,2,,0,0,2041.141,1,,
7369,06:17:00,06:17:00,1024102,3,,0,0,3155.284,1,,
7369,06:21:00,06:21:00,2188504,4,,0,0,5258.821,1,,
7369,06:24:00,06:24:00,2359902,5,,0,0,6850.044,1,,
7369,06:26:00,06:26:00,2038002,6,,0,0,7912.334,1,,
7369,06:29:00,06:29:00,1039502,7,,0,0,9811.427,1,,
7369,06:30:00,06:30:00,2466801,8,,0,0,10859.46,1,,
7369,06:31:00,06:31:00,1039801,9,,0,0,11323.333,1,,
7369,06:32:00,06:32:00,1039601,10,,0,0,11864.061,1,,
7369,06:34:00,06:34:00,1039701,11,,0,0,12886.854,1,,
7369,06:36:00,06:36:00,1030501,12,,0,0,13922.609,1,,
7369,06:37:00,06:37:00,2373001,13,,0,0,14425.475,1,,
7369,06:38:00,06:38:00,1030301,14,,0,0,15250.999,1,,
7369,06:42:00,06:42:00,1033901,15,,0,0,17875.926,1,,
7369,06:44:00,06:44:00,1034001,16,,0,0,18528.961,1,,
7369,06:47:00,06:47:00,1034101,17,,0,0,20800.092,1,,
7370,06:42:00,06:42:00,1034102,1,,0,0,0.0,1,,
7370,06:46:00,06:46:00,1034002,2,,0,0,2246.434,1,,
7370,06:47:00,06:47:00,1033902,3,,0,0,2909.033,1,,
7370,06:49:00,06:49:00,2415402,4,,0,0,4638.332,1,,
7370,06:52:00,06:52:00,1030302,5,,0,0,5583.799,1,,
7370,06:53:00,06:53:00,2373002,6,,0,0,6211.154,1,,
7370,06:56:00,06:56:00,1030502,7,,0,0,6906.2,1,,
7370,06:58:00,06:58:00,1039702,8,,0,0,7898.116,1,,
7370,07:00:00,07:00:00,1039602,9,,0,0,8920.91,1,,
7370,07:01:00,07:01:00,1039802,10,,0,0,9461.638,1,,
7370,07:03:00,07:03:00,1039501,11,,0,0,11093.872,1,,
7370,07:06:00,07:06:00,2038001,12,,0,0,12838.032,1,,
7370,07:08:00,07:08:00,2359901,13,,0,0,14061.855,1,,
7370,07:11:00,07:11:00,2188503,14,,0,0,15607.992,1,,
7370,07:14:00,07:14:00,2306101,15,,0,0,17379.086,1,,
7370,07:16:00,07:16:00,1025501,16,,0,0,18758.051,1,,
7370,07:17:00,07:17:00,1025401,17,,0,0,19194.467,1,,
7370,07:22:00,07:22:00,781899,18,,0,0,21240.283,1,,
7371,07:10:00,07:10:00,781801,1,,0,0,0.0,1,,
7371,07:14:00,07:14:00,1025502,2,,0,0,2041.141,1,,
7371,07:17:00,07:17:00,1024102,3,,0,0,3155.284,1,,
7371,07:21:00,07:21:00,2188504,4,,0,0,5258.821,1,,
7371,07:24:00,07:24:00,2359902,5,,0,0,6850.044,1,,
7371,07:26:00,07:26:00,2038002,6,,0,0,7912.334,1,,
7371,07:29:00,07:29:00,1039502,7,,0,0,9811.427,1,,
7371,07:30:00,07:30:00,2466801,8,,0,0,10859.46,1,,
7371,07:31:00,07:31:00,1039801,9,,0,0,11323.333,1,,
7371,07:32:00,07:32:00,1039601,10,,0,0,11864.061,1,,
7371,07:34:00,07:34:00,1039701,11,,0,0,12886.854,1,,
7371,07:36:00,07:36:00,1030501,12,,0,0,13922.609,1,,
7371,07:37:00,07:37:00,2373001,13,,0,0,14425.475,1,,
7371,07:38:00,07:38:00,1030301,14,,0,0,15250.999,1,,
7371,07:42:00,07:42:00,1033901,15,,0,0,17875.926,1,,
7371,07:44:00,07:44:00,1034001,16,,0,0,18528.961,1,,
7371,07:47:00,07:47:00,1034101,17,,0,0,20800.092,1,,
7372,12:40:00,12:40:00,781801,1,,0,0,0.0,1,,
7372,12:44:00,12:44:00,1025502,2,,0,0,2041.141,1,,
7372,12:47:00,12:47:00,1024102,3,,0,0,3155.284,1,,
7372,12:51:00,12:51:00,2188504,4,,0,0,5258.821,1,,
7372,12:54:00,12:54:00,2359902,5,,0,0,6850.044,1,,
7372,12:56:00,12:56:00,2038002,6,,0,0,7912.334,1,,
7372,12:59:00,12:59:00,1039502,7,,0,0,9811.427,1,,
7372,13:00:00,13:00:00,2466801,8,,0,0,10859.46,1,,
7372,13:01:00,13:01:00,1039801,9,,0,0,11323.333,1,,
7372,13:02:00,13:02:00,1039601,10,,0,0,11864.061,1,,
7372,13:04:00,13:04:00,1039701,11,,0,0,12886.854,1,,
7372,13:06:00,13:06:00,1030501,12,,0,0,13922.609,1,,
7372,13:07:00,13:07:00,2373001,13,,0,0,14425.475,1,,
7372,13:08:00,13:08:00,1030301,14,,0,0,15250.999,1,,
7372,13:12:00,13:12:00,1033901,15,,0,0,17875.926,1,,
7372,13:14:00,13:14:00,1034001,16,,0,0,18528.961,1,,
7372,13:17:00,13:17:00,1034101,17,,0,0,20800.092,1,,
7373,13:42:00,13:42:00,1034102,1,,0,0,0.0,1,,
7373,13:46:00,13:46:00,1034002,2,,0,0,2246.434,1,,
7373,13:47:00,13:47:00,1033902,3,,0,0,2909.033,1,,
7373,13:49:00,13:49:00,2415402,4,,0,0,4638.332,1,,
7373,13:52:00,13:52:00,1030302,5,,0,0,5583.799,1,,
7373,13:53:00,13:53:00,2373002,6,,0,0,6211.154,1,,
7373,13:56:00,13:56:00,1030502,7,,0,0,6906.2,1,,
7373,13:58:00,13:58:00,1039702,8,,0,0,7898.116,1,,
7373,14:00:00,14:00:00,1039602,9,,0,0,8920.91,1,,
7373,14:01:00,14:01:00,1039802,10,,0,0,9461.638,1,,
7373,14:03:00,14:03:00,1039501,11,,0,0,11093.872,1,,
7373,14:06:00,14:06:00,2038001,12,,0,0,12838.032,1,,
7373,14:08:00,14:08:00,2359901,13,,0,0,14061.855,1,,
7373,14:11:00,14:11:00,2188503,14,,0,0,15607.992,1,,
7373,14:14:00,14:14:00,2306101,15,,0,0,17379.086,1,,
7373,14:16:00,14:16:00,1025501,16,,0,0,18758.051,1,,
7373,14:17:00,14:17:00,1025401,17,,0,0,19194.467,1,,
7373,14:22:00,14:22:00,781899,18,,0,0,21240.283,1,,
7374,14:42:00,14:42:00,1034102,1,,0,0,0.0,1,,
7374,14:46:00,14:46:00,1034002,2,,0,0,2246.434,1,,
7374,14:47:00,14:47:00,1033902,3,,0,0,2909.033,1,,
7374,14:49:00,14:49:00,2415402,4,,0,0,4638.332,1,,
7374,14:52:00,14:52:00,1030302,5,,0,0,5583.799,1,,
7374,14:53:00,14:53:00,2373002,6,,0,0,6211.154,1,,
7374,14:56:00,14:56:00,1030502,7,,0,0,6906.2,1,,
7374,14:58:00,14:58:00,1039702,8,,0,0,7898.116,1,,
7374,15:00:00,15:00:00,1039602,9,,0,0,8920.91,1,,
7374,15:01:00,15:01:00,1039802,10,,0,0,9461.638,1,,
7374,15:03:00,15:03:00,1039501,11,,0,0,11093.872,1,,
7374,15:06:00,15:06:00,2038001,12,,0,0,12838.032,1,,
7374,15:08:00,15:08:00,2359901,13,,0,0,14061.855,1,,
7374,15:11:00,15:11:00,2188503,14,,0,0,15607.992,1,,
7374,15:14:00,15:14:00,2306101,15,,0,0,17379.086,1,,
7374,15:16:00,15:16:00,1025501,16,,0,0,18758.051,1,,
7374,15:17:00,15:17:00,1025401,17,,0,0,19194.467,1,,
7374,15:22:00,15:22:00,781899,18,,0,0,21240.283,1,,
7375,15:10:00,15:10:00,781801,1,,0,0,0.0,1,,
7375,15:14:00,15:14:00,1025502,2,,0,0,2041.141,1,,
7375,15:17:00,15:17:00,1024102,3,,0,0,3155.284,1,,
7375,15:21:00,15:21:00,2188504,4,,0,0,5258.821,1,,
7375,15:24:00,15:24:00,2359902,5,,0,0,6850.044,1,,
7375,15:26:00,15:26:00,2038002,6,,0,0,7912.334,1,,
7375,15:29:00,15:29:00,1039502,7,,0,0,9811.427,1,,
7375,15:30:00,15:30:00,2466801,8,,0,0,10859.46,1,,
7375,15:31:00,15:31:00,1039801,9,,0,0,11323.333,1,,
7375,15:32:00,15:32:00,1039601,10,,0,0,11864.061,1,,
7375,15:34:00,15:34:00,1039701,11,,0,0,12886.854,1,,
7375,15:36:00,15:36:00,1030501,12,,0,0,13922.609,1,,
7375,15:37:00,15:37:00,2373001,13,,0,0,14425.475,1,,
7375,15:38:00,15:38:00,1030301,14,,0,0,15250.999,1,,
7375,15:42:00,15:42:00,1033901,15,,0,0,17875.926,1,,
7375,15:44:00,15:44:00,1034001,16,,0,0,18528.961,1,,
7375,15:47:00,15:47:00,1034101,17,,0,0,20800.092,1,,
7376,22:10:00,22:10:00,781801,1,,0,0,0.0,1,,
7376,22:14:00,22:14:00,1025502,2,,0,0,2041.141,1,,
7376,22:16:00,22:16:00,1024102,3,,0,0,3155.284,1,,
7376,22:19:00,22:19:00,2188504,4,,0,0,5258.821,1,,
7376,22:22:00,22:22:00,2359902,5,,0,0,6850.044,1,,
7376,22:24:00,22:24:00,2038002,6,,0,0,7912.334,1,,
7376,22:26:00,22:26:00,1039502,7,,0,0,9811.427,1,,
7376,22:27:00,22:27:00,2466801,8,,0,0,10859.46,1,,
7376,22:28:00,22:28:00,1039801,9,,0,0,11323.333,1,,
7376,22:29:00,22:29:00,1039601,10,,0,0,11864.061,1,,
7376,22:30:00,22:30:00,1039701,11,,0,0,12886.854,1,,
7376,22:32:00,22:32:00,1030501,12,,0,0,13922.609,1,,
7376,22:33:00,22:33:00,2373001,13,,0,0,14425.475,1,,
7376,22:34:00,22:34:00,1030301,14,,0,0,15250.999,1,,
7376,22:38:00,22:38:00,1033901,15,,0,0,17875.926,1,,
7376,22:40:00,22:40:00,1034001,16,,0,0,18528.961,1,,
7376,22:43:00,22:43:00,1034101,17,,0,0,20800.092,1,,
7377,22:12:00,22:12:00,1034102,1,,0,0,0.0,1,,
7377,22:16:00,22:16:00,1034002,2,,0,0,2246.434,1,,
7377,22:17:00,22:17:00,1033902,3,,0,0,2909.033,1,,
7377,22:19:00,22:19:00,2415402,4,,0,0,4638.332,1,,
7377,22:22:00,22:22:00,1030302,5,,0,0,5583.799,1,,
7377,22:23:00,22:23:00,2373002,6,,0,0,6211.154,1,,
7377,22:25:00,22:25:00,1030502,7,,0,0,6906.2,1,,
7377,22:27:00,22:27:00,1039702,8,,0,0,7898.116,1,,
7377,22:28:00,22:28:00,1039602,9,,0,0,8920.91,1,,
7377,22:29:00,22:29:00,1039802,10,,0,0,9461.638,1,,
7377,22:31:00,22:31:00,1039501,11,,0,0,11093.872,1,,
7377,22:33:00,22:33:00,2038001,12,,0,0,12838.032,1,,
7377,22:35:00,22:35:00,2359901,13,,0,0,14061.855,1,,
7377,22:37:00,22:37:00,2188503,14,,0,0,15607.992,1,,
7377,22:39:00,22:39:00,2306101,15,,0,0,17379.086,1,,
7377,22:41:00,22:41:00,1025501,16,,0,0,18758.051,1,,
7377,22:42:00,22:42:00,1025401,17,,0,0,19194.467,1,,
7377,22:47:00,22:47:00,781899,18,,0,0,21240.283,1,,
7378,07:12:00,07:12:00,1034102,1,,0,0,0.0,1,,
7378,07:16:00,07:16:00,1034002,2,,0,0,2246.434,1,,
7378,07:17:00,07:17:00,1033902,3,,0,0,2909.033,1,,
7378,07:19:00,07:19:00,2415402,4,,0,0,4638.332,1,,
7378,07:22:00,07:22:00,1030302,5,,0,0,5583.799,1,,
7378,07:23:00,07:23:00,2373002,6,,0,0,6211.154,1,,
7378,07:26:00,07:26:00,1030502,7,,0,0,6906.2,1,,
7378,07:28:00,07:28:00,1039702,8,,0,0,7898.116,1,,
7378,07:30:00,07:30:00,1039602,9,,0,0,8920.91,1,,
7378,07:31:00,07:31:00,1039802,10,,0,0,9461.638,1,,
7378,07:33:00,07:33:00,1039501,11,,0,0,11093.872,1,,
7378,07:36:00,07:36:00,2038001,12,,0,0,12838.032,1,,
7378,07:38:00,07:38:00,2359901,13,,0,0,14061.855,1,,
7378,07:41:00,07:41:00,2188503,14,,0,0,15607.992,1,,
7378,07:44:00,07:44:00,2306101,15,,0,0,17379.086,1,,
7378,07:46:00,07:46:00,1025501,16,,0,0,18758.051,1,,
7378,07:47:00,07:47:00,1025401,17,,0,0,19194.467,1,,
7378,07:52:00,07:52:00,781899,18,,0,0,21240.283,1,,
7379,08:10:00,08:10:00,781801,1,,0,0,0.0,1,,
7379,08:14:00,08:14:00,1025502,2,,0,0,2041.141,1,,
7379,08:17:00,08:17:00,1024102,3,,0,0,3155.284,1,,
7379,08:21:00,08:21:00,2188504,4,,0,0,5258.821,1,,
7379,08:24:00,08:24:00,2359902,5,,0,0,6850.044,1,,
7379,08:26:00,08:26:00,2038002,6,,0,0,7912.334,1,,
7379,08:29:00,08:29:00,1039502,7,,0,0,9811.427,1,,
7379,08:30:00,08:30:00,2466801,8,,0,0,10859.46,1,,
7379,08:31:00,08:31:00,1039801,9,,0,0,11323.333,1,,
7379,08:32:00,08:32:00,1039601,10,,0,0,11864.061,1,,
7379,08:34:00,08:34:00,1039701,11,,0,0,12886.854,1,,
7379,08:36:00,08:36:00,1030501,12,,0,0,13922.609,1,,
7379,08:37:00,08:37:00,2373001,13,,0,0,14425.475,1,,
7379,08:38:00,08:38:00,1030301,14,,0,0,15250.999,1,,
7379,08:42:00,08:42:00,1033901,15,,0,0,17875.926,1,,
7379,08:44:00,08:44:00,1034001,16,,0,0,18528.961,1,,
7379,08:47:00,08:47:00,1034101,17,,0,0,20800.092,1,,
7380,15:12:00,15:12:00,1034102,1,,0,0,0.0,1,,
7380,15:16:00,15:16:00,1034002,2,,0,0,2246.434,1,,
7380,15:17:00,15:17:00,1033902,3,,0,0,2909.033,1,,
7380,15:19:00,15:19:00,2415402,4,,0,0,4638.332,1,,
7380,15:22:00,15:22:00,1030302,5,,0,0,5583.799,1,,
7380,15:23:00,15:23:00,2373002,6,,0,0,6211.154,1,,
7380,15:26:00,15:26:00,1030502,7,,0,0,6906.2,1,,
7380,15:28:00,15:28:00,1039702,8,,0,0,7898.116,1,,
7380,15:30:00,15:30:00,1039602,9,,0,0,8920.91,1,,
7380,15:31:00,15:31:00,1039802,10,,0,0,9461.638,1,,
7380,15:33:00,15:33:00,1039501,11,,0,0,11093.872,1,,
7380,15:36:00,15:36:00,2038001,12,,0,0,12838.032,1,,
7380,15:38:00,15:38:00,2359901,13,,0,0,14061.855,1,,
7380,15:41:00,15:41:00,2188503,14,,0,0,15607.992,1,,
7380,15:44:00,15:44:00,2306101,15,,0,0,17379.086,1,,
7380,15:46:00,15:46:00,1025501,16,,0,0,18758.051,1,,
7380,15:47:00,15:47:00,1025401,17,,0,0,19194.467,1,,
7380,15:52:00,15:52:00,781899,18,,0,0,21240.283,1,,
7381,15:40:00,15:40:00,781801,1,,0,0,0.0,1,,
7381,15:44:00,15:44:00,1025502,2,,0,0,2041.141,1,,
7381,15:47:00,15:47:00,1024102,3,,0,0,3155.284,1,,
7381,15:51:00,15:51:00,2188504,4,,0,0,5258.821,1,,
7381,15:54:00,15:54:00,2359902,5,,0,0,6850.044,1,,
7381,15:56:00,15:56:00,2038002,6,,0,0,7912.334,1,,
7381,15:59:00,15:59:00,1039502,7,,0,0,9811.427,1,,
7381,16:00:00,16:00:00,2466801,8,,0,0,10859.46,1,,
7381,16:01:00,16:01:00,1039801,9,,0,0,11323.333,1,,
7381,16:02:00,16:02:00,1039601,10,,0,0,11864.061,1,,
7381,16:04:00,16:04:00,1039701,11,,0,0,12886.854,1,,
7381,16:06:00,16:06:00,1030501,12,,0,0,13922.609,1,,
7381,16:07:00,16:07:00,2373001,13,,0,0,14425.475,1,,
7381,16:08:00,16:08:00,1030301,14,,0,0,15250.999,1,,
7381,16:12:00,16:12:00,1033901,15,,0,0,17875.926,1,,
7381,16:14:00,16:14:00,1034001,16,,0,0,18528.961,1,,
7381,16:17:00,16:17:00,1034101,17,,0,0,20800.092,1,,
7382,23:10:00,23:10:00,781801,1,,0,0,0.0,1,,
7382,23:14:00,23:14:00,1025502,2,,0,0,2041.141,1,,
7382,23:16:00,23:16:00,1024102,3,,0,0,3155.284,1,,
7382,23:19:00,23:19:00,2188504,4,,0,0,5258.821,1,,
7382,23:22:00,23:22:00,2359902,5,,0,0,6850.044,1,,
7382,23:24:00,23:24:00,2038002,6,,0,0,7912.334,1,,
7382,23:26:00,23:26:00,1039502,7,,0,0,9811.427,1,,
7382,23:27:00,23:27:00,2466801,8,,0,0,10859.46,1,,
7382,23:28:00,23:28:00,1039801,9,,0,0,11323.333,1,,
7382,23:29:00,23:29:00,1039601,10,,0,0,11864.061,1,,
7382,23:30:00,23:30:00,1039701,11,,0,0,12886.854,1,,
7382,23:32:00,23:32:00,1030501,12,,0,0,13922.609,1,,
7382,23:33:00,23:33:00,2373001,13,,0,0,14425.475,1,,
7382,23:34:00,23:34:00,1030301,14,,0,0,15250.999,1,,
7382,23:38:00,23:38:00,1033901,15,,0,0,17875.926,1,,
7382,23:40:00,23:40:00,1034001,16,,0,0,18528.961,1,,
7382,23:43:00,23:43:00,1034101,17,,0,0,20800.092,1,,
7383,07:42:00,07:42:00,1034102,1,,0,0,0.0,1,,
7383,07:46:00,07:46:00,1034002,2,,0,0,2246.434,1,,
7383,07:47:00,07:47:00,1033902,3,,0,0,2909.033,1,,
7383,07:49:00,07:49:00,2415402,4,,0,0,4638.332,1,,
7383,07:52:00,07:52:00,1030302,5,,0,0,5583.799,1,,
7383,07:53:00,07:53:00,2373002,6,,0,0,6211.154,1,,
7383,07:56:00,07:56:00,1030502,7,,0,0,6906.2,1,,
7383,07:58:00,07:58:00,1039702,8,,0,0,7898.116,1,,
7383,08:00:00,08:00:00,1039602,9,,0,0,8920.91,1,,
7383,08:01:00,08:01:00,1039802,10,,0,0,9461.638,1,,
7383,08:03:00,08:03:00,1039501,11,,0,0,11093.872,1,,
7383,08:06:00,08:06:00,2038001,12,,0,0,12838.032,1,,
7383,08:08:00,08:08:00,2359901,13,,0,0,14061.855,1,,
7383,08:11:00,08:11:00,2188503,14,,0,0,15607.992,1,,
7383,08:14:00,08:14:00,2306101,15,,0,0,17379.086,1,,
7383,08:16:00,08:16:00,1025501,16,,0,0,18758.051,1,,
7383,08:17:00,08:17:00,1025401,17,,0,0,19194.467,1,,
7383,08:22:00,08:22:00,781899,18,,0,0,21240.283,1,,
7384,09:10:00,09:10:00,781801,1,,0,0,0.0,1,,
7384,09:14:00,09:14:00,1025502,2,,0,0,2041.141,1,,
7384,09:17:00,09:17:00,1024102,3,,0,0,3155.284,1,,
7384,09:21:00,09:21:00,2188504,4,,0,0,5258.821,1,,
7384,09:24:00,09:24:00,2359902,5,,0,0,6850.044,1,,
7384,09:26:00,09:26:00,2038002,6,,0,0,7912.334,1,,
7384,09:29:00,09:29:00,1039502,7,,0,0,9811.427,1,,
7384,09:30:00,09:30:00,2466801,8,,0,0,10859.46,1,,
7384,09:31:00,09:31:00,1039801,9,,0,0,11323.333,1,,
7384,09:32:00,09:32:00,1039601,10,,0,0,11864.061,1,,
7384,09:34:00,09:34:00,1039701,11,,0,0,12886.854,1,,
7384,09:36:00,09:36:00,1030501,12,,0,0,13922.609,1,,
7384,09:37:00,09:37:00,2373001,13,,0,0,14425.475,1,,
7384,09:38:00,09:38:00,1030301,14,,0,0,15250.999,1,,
7384,09:42:00,09:42:00,1033901,15,,0,0,17875.926,1,,
7384,09:44:00,09:44:00,1034001,16,,0,0,18528.961,1,,
7384,09:47:00,09:47:00,1034101,17,,0,0,20800.092,1,,
7385,15:42:00,15:42:00,1034102,1,,0,0,0.0,1,,
7385,15:46:00,15:46:00,1034002,2,,0,0,2246.434,1,,
7385,15:47:00,15:47:00,1033902,3,,0,0,2909.033,1,,
7385,15:49:00,15:49:00,2415402,4,,0,0,4638.332,1,,
7385,15:52:00,15:52:00,1030302,5,,0,0,5583.799,1,,
7385,15:53:00,15:53:00,2373002,6,,0,0,6211.154,1,,
7385,15:56:00,15:56:00,1030502,7,,0,0,6906.2,1,,
7385,15:58:00,15:58:00,1039702,8,,0,0,7898.116,1,,
7385,16:00:00,16:00:00,1039602,9,,0,0,8920.91,1,,
7385,16:01:00,16:01:00,1039802,10,,0,0,9461.638,1,,
7385,16:03:00,16:03:00,1039501,11,,0,0,11093.872,1,,
7385,16:06:00,16:06:00,2038001,12,,0,0,12838.032,1,,
7385,16:08:00,16:08:00,2359901,13,,0,0,14061.855,1,,
7385,16:11:00,16:11:00,2188503,14,,0,0,15607.992,1,,
7385,16:14:00,16:14:00,2306101,15,,0,0,17379.086,1,,
7385,16:16:00,16:16:00,1025501,16,,0,0,18758.051,1,,
7385,16:17:00,16:17:00,1025401,17,,0,0,19194.467,1,,
7385,16:22:00,16:22:00,781899,18,,0,0,21240.283,1,,
7386,16:10:00,16:10:00,781801,1,,0,0,0.0,1,,
7386,16:14:00,16:14:00,1025502,2,,0,0,2041.141,1,,
7386,16:17:00,16:17:00,1024102,3,,0,0,3155.284,1,,
7386,16:21:00,16:21:00,2188504,4,,0,0,5258.821,1,,
7386,16:24:00,16:24:00,2359902,5,,0,0,6850.044,1,,
7386,16:26:00,16:26:00,2038002,6,,0,0,7912.334,1,,
7386,16:29:00,16:29:00,1039502,7,,0,0,9811.427,1,,
7386,16:30:00,16:30:00,2466801,8,,0,0,10859.46,1,,
7386,16:31:00,16:31:00,1039801,9,,0,0,11323.333,1,,
7386,16:32:00,16:32:00,1039601,10,,0,0,11864.061,1,,
7386,16:34:00,16:34:00,1039701,11,,0,0,12886.854,1,,
7386,16:36:00,16:36:00,1030501,12,,0,0,13922.609,1,,
7386,16:37:00,16:37:00,2373001,13,,0,0,14425.475,1,,
7386,16:38:00,16:38:00,1030301,14,,0,0,15250.999,1,,
7386,16:42:00,16:42:00,1033901,15,,0,0,17875.926,1,,
7386,16:44:00,16:44:00,1034001,16,,0,0,18528.961,1,,
7386,16:47:00,16:47:00,1034101,17,,0,0,20800.092,1,,
7387,08:12:00,08:12:00,1034102,1,,0,0,0.0,1,,
7387,08:16:00,08:16:00,1034002,2,,0,0,2246.434,1,,
7387,08:17:00,08:17:00,1033902,3,,0,0,2909.033,1,,
7387,08:19:00,08:19:00,2415402,4,,0,0,4638.332,1,,
7387,08:22:00,08:22:00,1030302,5,,0,0,5583.799,1,,
7387,08:23:00,08:23:00,2373002,6,,0,0,6211.154,1,,
7387,08:26:00,08:26:00,1030502,7,,0,0,6906.2,1,,
7387,08:28:00,08:28:00,1039702,8,,0,0,7898.116,1,,
7387,08:30:00,08:30:00,1039602,9,,0,0,8920.91,1,,
7387,08:31:00,08:31:00,1039802,10,,0,0,9461.638,1,,
7387,08:33:00,08:33:00,1039501,11,,0,0,11093.872,1,,
7387,08:36:00,08:36:00,2038001,12,,0,0,12838.032,1,,
7387,08:38:00,08:38:00,2359901,13,,0,0,14061.855,1,,
7387,08:41:00,08:41:00,2188503,14,,0,0,15607.992,1,,
7387,08:44:00,08:44:00,2306101,15,,0,0,17379.086,1,,
7387,08:46:00,08:46:00,1025501,16,,0,0,18758.051,1,,
7387,08:47:00,08:47:00,1025401,17,,0,0,19194.467,1,,
7387,08:52:00,08:52:00,781899,18,,0,0,21240.283,1,,
7388,10:10:00,10:10:00,781801,1,,0,0,0.0,1,,
7388,10:14:00,10:14:00,1025502,2,,0,0,2041.141,1,,
7388,10:17:00,10:17:00,1024102,3,,0,0,3155.284,1,,
7388,10:21:00,10:21:00,2188504,4,,0,0,5258.821,1,,
7388,10:24:00,10:24:00,2359902,5,,0,0,6850.044,1,,
7388,10:26:00,10:26:00,2038002,6,,0,0,7912.334,1,,
7388,10:29:00,10:29:00,1039502,7,,0,0,9811.427,1,,
7388,10:30:00,10:30:00,2466801,8,,0,0,10859.46,1,,
7388,10:31:00,10:31:00,1039801,9,,0,0,11323.333,1,,
7388,10:32:00,10:32:00,1039601,10,,0,0,11864.061,1,,
7388,10:34:00,10:34:00,1039701,11,,0,0,12886.854,1,,
7388,10:36:00,10:36:00,1030501,12,,0,0,13922.609,1,,
7388,10:37:00,10:37:00,2373001,13,,0,0,14425.475,1,,
7388,10:38:00,10:38:00,1030301,14,,0,0,15250.999,1,,
7388,10:42:00,10:42:00,1033901,15,,0,0,17875.926,1,,
7388,10:44:00,10:44:00,1034001,16,,0,0,18528.961,1,,
7388,10:47:00,10:47:00,1034101,17,,0,0,20800.092,1,,
7389,16:12:00,16:12:00,1034102,1,,0,0,0.0,1,,
7389,16:16:00,16:16:00,1034002,2,,0,0,2246.434,1,,
7389,16:17:00,16:17:00,1033902,3,,0,0,2909.033,1,,
7389,16:19:00,16:19:00,2415402,4,,0,0,4638.332,1,,
7389,16:22:00,16:22:00,1030302,5,,0,0,5583.799,1,,
7389,16:23:00,16:23:00,2373002,6,,0,0,6211.154,1,,
7389,16:26:00,16:26:00,1030502,7,,0,0,6906.2,1,,
7389,16:28:00,16:28:00,1039702,8,,0,0,7898.116,1,,
7389,16:30:00,16:30:00,1039602,9,,0,0,8920.91,1,,
7389,16:31:00,16:31:00,1039802,10,,0,0,9461.638,1,,
7389,16:33:00,16:33:00,1039501,11,,0,0,11093.872,1,,
7389,16:36:00,16:36:00,2038001,12,,0,0,12838.032,1,,
7389,16:38:00,16:38:00,2359901,13,,0,0,14061.855,1,,
7389,16:41:00,16:41:00,2188503,14,,0,0,15607.992,1,,
7389,16:44:00,16:44:00,2306101,15,,0,0,17379.086,1,,
7389,16:46:00,16:46:00,1025501,16,,0,0,18758.051,1,,
7389,16:47:00,16:47:00,1025401,17,,0,0,19194.467,1,,
7389,16:52:00,16:52:00,781899,18,,0,0,21240.283,1,,
7390,16:40:00,16:40:00,781801,1,,0,0,0.0,1,,
7390,16:44:00,16:44:00,1025502,2,,0,0,2041.141,1,,
7390,16:47:00,16:47:00,1024102,3,,0,0,3155.284,1,,
7390,16:51:00,16:51:00,2188504,4,,0,0,5258.821,1,,
7390,16:54:00,16:54:00,2359902,5,,0,0,6850.044,1,,
7390,16:56:00,16:56:00,2038002,6,,0,0,7912.334,1,,
7390,16:59:00,16:59:00,1039502,7,,0,0,9811.427,1,,
7390,17:00:00,17:00:00,2466801,8,,0,0,10859.46,1,,
7390,17:01:00,17:01:00,1039801,9,,0,0,11323.333,1,,
7390,17:02:00,17:02:00,1039601,10,,0,0,11864.061,1,,
7390,17:04:00,17:04:00,1039701,11,,0,0,12886.854,1,,
7390,17:06:00,17:06:00,1030501,12,,0,0,13922.609,1,,
7390,17:07:00,17:07:00,2373001,13,,0,0,14425.475,1,,
7390,17:08:00,17:08:00,1030301,14,,0,0,15250.999,1,,
7390,17:12:00,17:12:00,1033901,15,,0,0,17875.926,1,,
7390,17:14:00,17:14:00,1034001,16,,0,0,18528.961,1,,
7390,17:17:00,17:17:00,1034101,17,,0,0,20800.092,1,,
7391,09:12:00,09:12:00,1034102,1,,0,0,0.0,1,,
7391,09:16:00,09:16:00,1034002,2,,0,0,2246.434,1,,
7391,09:17:00,09:17:00,1033902,3,,0,0,2909.033,1,,
7391,09:19:00,09:19:00,2415402,4,,0,0,4638.332,1,,
7391,09:22:00,09:22:00,1030302,5,,0,0,5583.799,1,,
7391,09:23:00,09:23:00,2373002,6,,0,0,6211.154,1,,
7391,09:26:00,09:26:00,1030502,7,,0,0,6906.2,1,,
7391,09:28:00,09:28:00,1039702,8,,0,0,7898.116,1,,
7391,09:30:00,09:30:00,1039602,9,,0,0,8920.91,1,,
7391,09:31:00,09:31:00,1039802,10,,0,0,9461.638,1,,
7391,09:33:00,09:33:00,1039501,11,,0,0,11093.872,1,,
7391,09:36:00,09:36:00,2038001,12,,0,0,12838.032,1,,
7391,09:38:00,09:38:00,2359901,13,,0,0,14061.855,1,,
7391,09:41:00,09:41:00,2188503,14,,0,0,15607.992,1,,
7391,09:44:00,09:44:00,2306101,15,,0,0,17379.086,1,,
7391,09:46:00,09:46:00,1025501,16,,0,0,18758.051,1,,
7391,09:47:00,09:47:00,1025401,17,,0,0,19194.467,1,,
7391,09:52:00,09:52:00,781899,18,,0,0,21240.283,1,,
7392,11:10:00,11:10:00,781801,1,,0,0,0.0,1,,
7392,11:14:00,11:14:00,1025502,2,,0,0,2041.141,1,,
7392,11:17:00,11:17:00,1024102,3,,0,0,3155.284,1,,
7392,11:21:00,11:21:00,2188504,4,,0,0,5258.821,1,,
7392,11:24:00,11:24:00,2359902,5,,0,0,6850.044,1,,
7392,11:26:00,11:26:00,2038002,6,,0,0,7912.334,1,,
7392,11:29:00,11:29:00,1039502,7,,0,0,9811.427,1,,
7392,11:30:00,11:30:00,2466801,8,,0,0,10859.46,1,,
7392,11:31:00,11:31:00,1039801,9,,0,0,11323.333,1,,
7392,11:32:00,11:32:00,1039601,10,,0,0,11864.061,1,,
7392,11:34:00,11:34:00,1039701,11,,0,0,12886.854,1,,
7392,11:36:00,11:36:00,1030501,12,,0,0,13922.609,1,,
7392,11:37:00,11:37:00,2373001,13,,0,0,14425.475,1,,
7392,11:38:00,11:38:00,1030301,14,,0,0,15250.999,1,,
7392,11:42:00,11:42:00,1033901,15,,0,0,17875.926,1,,
7392,11:44:00,11:44:00,1034001,16,,0,0,18528.961,1,,
7392,11:47:00,11:47:00,1034101,17,,0,0,20800.092,1,,
7393,16:42:00,16:42:00,1034102,1,,0,0,0.0,1,,
7393,16:46:00,16:46:00,1034002,2,,0,0,2246.434,1,,
7393,16:47:00,16:47:00,1033902,3,,0,0,2909.033,1,,
7393,16:49:00,16:49:00,2415402,4,,0,0,4638.332,1,,
7393,16:52:00,16:52:00,1030302,5,,0,0,5583.799,1,,
7393,16:53:00,16:53:00,2373002,6,,0,0,6211.154,1,,
7393,16:56:00,16:56:00,1030502,7,,0,0,6906.2,1,,
7393,16:58:00,16:58:00,1039702,8,,0,0,7898.116,1,,
7393,17:00:00,17:00:00,1039602,9,,0,0,8920.91,1,,
7393,17:01:00,17:01:00,1039802,10,,0,0,9461.638,1,,
7393,17:03:00,17:03:00,1039501,11,,0,0,11093.872,1,,
7393,17:06:00,17:06:00,2038001,12,,0,0,12838.032,1,,
7393,17:08:00,17:08:00,2359901,13,,0,0,14061.855,1,,
7393,17:11:00,17:11:00,2188503,14,,0,0,15607.992,1,,
7393,17:14:00,17:14:00,2306101,15,,0,0,17379.086,1,,
7393,17:16:00,17:16:00,1025501,16,,0,0,18758.051,1,,
7393,17:17:00,17:17:00,1025401,17,,0,0,19194.467,1,,
7393,17:22:00,17:22:00,781899,18,,0,0,21240.283,1,,
7394,17:10:00,17:10:00,781801,1,,0,0,0.0,1,,
7394,17:14:00,17:14:00,1025502,2,,0,0,2041.141,1,,
7394,17:17:00,17:17:00,1024102,3,,0,0,3155.284,1,,
7394,17:21:00,17:21:00,2188504,4,,0,0,5258.821,1,,
7394,17:24:00,17:24:00,2359902,5,,0,0,6850.044,1,,
7394,17:26:00,17:26:00,2038002,6,,0,0,7912.334,1,,
7394,17:29:00,17:29:00,1039502,7,,0,0,9811.427,1,,
7394,17:30:00,17:30:00,2466801,8,,0,0,10859.46,1,,
7394,17:31:00,17:31:00,1039801,9,,0,0,11323.333,1,,
7394,17:32:00,17:32:00,1039601,10,,0,0,11864.061,1,,
7394,17:34:00,17:34:00,1039701,11,,0,0,12886.854,1,,
7394,17:36:00,17:36:00,1030501,12,,0,0,13922.609,1,,
7394,17:37:00,17:37:00,2373001,13,,0,0,14425.475,1,,
7394,17:38:00,17:38:00,1030301,14,,0,0,15250.999,1,,
7394,17:42:00,17:42:00,1033901,15,,0,0,17875.926,1,,
7394,17:44:00,17:44:00,1034001,16,,0,0,18528.961,1,,
7394,17:47:00,17:47:00,1034101,17,,0,0,20800.092,1,,
7395,05:40:00,05:40:00,781801,1,,0,0,0.0,1,,
7395,05:44:00,05:44:00,1025502,2,,0,0,2041.141,1,,
7395,05:47:00,05:47:00,1024102,3,,0,0,3155.284,1,,
7395,05:51:00,05:51:00,2188504,4,,0,0,5258.821,1,,
7395,05:54:00,05:54:00,2359902,5,,0,0,6850.044,1,,
7395,05:56:00,05:56:00,2038002,6,,0,0,7912.334,1,,
7395,05:59:00,05:59:00,1039502,7,,0,0,9811.427,1,,
7395,06:00:00,06:00:00,2466801,8,,0,0,10859.46,1,,
7395,06:01:00,06:01:00,1039801,9,,0,0,11323.333,1,,
7395,06:02:00,06:02:00,1039601,10,,0,0,11864.061,1,,
7395,06:04:00,06:04:00,1039701,11,,0,0,12886.854,1,,
7395,06:06:00,06:06:00,1030501,12,,0,0,13922.609,1,,
7395,06:14:00,06:14:00,858704,13,,0,0,20972.398,1,,
7395,06:16:00,06:16:00,1076201,14,,0,0,21657.744,1,,
7395,06:19:00,06:19:00,1068001,15,,0,0,22760.041,1,,
7395,06:22:00,06:22:00,2112901,16,,0,0,24144.988,1,,
7396,06:50:00,06:50:00,2112902,1,,0,0,0.0,1,,
7396,06:53:00,06:53:00,1068002,2,,0,0,1353.483,1,,
7396,06:57:00,06:57:00,1076202,3,,0,0,2472.957,1,,
7396,07:00:00,07:03:00,858702,4,,0,0,3412.719,1,,
7396,07:09:00,07:09:00,2448802,5,,0,0,8831.604,1,,
7396,07:11:00,07:11:00,1457002,6,,0,0,9846.837,1,,
7396,07:12:00,07:12:00,1030302,7,,0,0,10146.236,1,,
7396,07:13:00,07:13:00,2373002,8,,0,0,10773.592,1,,
7396,07:16:00,07:16:00,1030502,9,,0,0,11468.639,1,,
7396,07:18:00,07:18:00,1039702,10,,0,0,12460.555,1,,
7396,07:20:00,07:20:00,1039602,11,,0,0,13483.348,1,,
7396,07:21:00,07:21:00,1039802,12,,0,0,14024.075,1,,
7396,07:23:00,07:23:00,1039501,13,,0,0,15656.31,1,,
7396,07:26:00,07:26:00,2038001,14,,0,0,17400.473,1,,
7396,07:28:00,07:28:00,2359901,15,,0,0,18624.293,1,,
7396,07:31:00,07:31:00,2188503,16,,0,0,20170.432,1,,
7396,07:34:00,07:34:00,2306101,17,,0,0,21941.527,1,,
7396,07:36:00,07:36:00,1025501,18,,0,0,23320.492,1,,
7396,07:37:00,07:37:00,1025401,19,,0,0,23756.908,1,,
7396,07:42:00,07:42:00,781899,20,,0,0,25802.725,1,,
7397,07:30:00,07:30:00,781801,1,,0,0,0.0,1,,
7397,07:34:00,07:34:00,1025502,2,,0,0,2041.141,1,,
7397,07:37:00,07:37:00,1024102,3,,0,0,3155.284,1,,
7397,07:41:00,07:41:00,2188504,4,,0,0,5258.821,1,,
7397,07:44:00,07:44:00,2359902,5,,0,0,6850.044,1,,
7397,07:46:00,07:46:00,2038002,6,,0,0,7912.334,1,,
7397,07:49:00,07:49:00,1039502,7,,0,0,9811.427,1,,
7397,07:50:00,07:50:00,2466801,8,,0,0,10859.46,1,,
7397,07:51:00,07:51:00,1039801,9,,0,0,11323.333,1,,
7397,07:52:00,07:52:00,1039601,10,,0,0,11864.061,1,,
7397,07:54:00,07:54:00,1039701,11,,0,0,12886.854,1,,
7397,07:56:00,07:56:00,1030501,12,,0,0,13922.609,1,,
7397,07:57:00,07:57:00,2373001,13,,0,0,14425.475,1,,
7397,07:58:00,07:58:00,1030301,14,,0,0,15250.999,1,,
7397,07:59:00,07:59:00,1457001,15,,0,0,15500.559,1,,
7397,08:07:00,08:07:00,858704,16,,0,0,21784.725,1,,
7397,08:09:00,08:09:00,1076201,17,,0,0,22476.314,1,,
7397,08:12:00,08:12:00,1068001,18,,0,0,23578.611,1,,
7397,08:15:00,08:15:00,2112901,19,,0,0,24963.559,1,,
7398,15:57:00,15:57:00,2112902,1,,0,0,0.0,1,,
7398,16:00:00,16:00:00,1068002,2,,0,0,1353.483,1,,
7398,16:04:00,16:04:00,1076202,3,,0,0,2472.957,1,,
7398,16:07:00,16:07:00,858702,4,,0,0,3412.719,1,,
7398,16:13:00,16:13:00,2448802,5,,0,0,8831.604,1,,
7398,16:16:00,16:16:00,1030502,6,,0,0,10663.923,1,,
7398,16:18:00,16:18:00,1039702,7,,0,0,11655.839,1,,
7398,16:20:00,16:20:00,1039602,8,,0,0,12678.632,1,,
7398,16:21:00,16:21:00,1039802,9,,0,0,13219.359,1,,
7398,16:23:00,16:23:00,1039501,10,,0,0,14851.594,1,,
7398,16:26:00,16:26:00,2038001,11,,0,0,16595.754,1,,
7398,16:28:00,16:28:00,2359901,12,,0,0,17819.574,1,,
7398,16:31:00,16:31:00,2188503,13,,0,0,19365.713,1,,
7398,16:34:00,16:34:00,2306101,14,,0,0,21136.809,1,,
7398,16:36:00,16:36:00,1025501,15,,0,0,22515.773,1,,
7398,16:37:00,16:37:00,1025401,16,,0,0,22952.189,1,,
7398,16:42:00,16:42:00,781899,17,,0,0,24998.006,1,,
7399,20:30:00,20:30:00,781801,1,,0,0,0.0,1,,
7399,20:34:00,20:34:00,1025502,2,,0,0,2041.141,1,,
7399,20:36:00,20:36:00,1024102,3,,0,0,3155.284,1,,
7399,20:39:00,20:39:00,2188504,4,,0,0,5258.821,1,,
7399,20:42:00,20:42:00,2359902,5,,0,0,6850.044,1,,
7399,20:44:00,20:44:00,2038002,6,,0,0,7912.334,1,,
7399,20:46:00,20:46:00,1039502,7,,0,0,9811.427,1,,
7399,20:47:00,20:47:00,2466801,8,,0,0,10859.46,1,,
7399,20:48:00,20:48:00,1039801,9,,0,0,11323.333,1,,
7399,20:49:00,20:49:00,1039601,10,,0,0,11864.061,1,,
7399,20:50:00,20:50:00,1039701,11,,0,0,12886.854,1,,
7399,20:52:00,20:52:00,1030501,12,,0,0,13922.609,1,,
7399,20:53:00,20:53:00,2373001,13,,0,0,14425.475,1,,
7399,20:54:00,20:54:00,1030301,14,,0,0,15250.999,1,,
7399,20:55:00,20:55:00,1457001,15,,0,0,15500.559,1,,
7399,21:03:00,21:03:00,858704,16,,0,0,21784.725,1,,
7399,21:05:00,21:05:00,1076201,17,,0,0,22476.314,1,,
7399,21:08:00,21:08:00,1068001,18,,0,0,23578.611,1,,
7399,21:11:00,21:11:00,2112901,19,,0,0,24963.559,1,,
7400,06:00:00,06:00:00,781801,1,,0,0,0.0,1,,
7400,06:04:00,06:04:00,1025502,2,,0,0,2041.141,1,,
7400,06:07:00,06:07:00,1024102,3,,0,0,3155.284,1,,
7400,06:11:00,06:11:00,2188504,4,,0,0,5258.821,1,,
7400,06:14:00,06:14:00,2359902,5,,0,0,6850.044,1,,
7400,06:16:00,06:16:00,2038002,6,,0,0,7912.334,1,,
7400,06:19:00,06:19:00,1039502,7,,0,0,9811.427,1,,
7400,06:20:00,06:20:00,2466801,8,,0,0,10859.46,1,,
7400,06:21:00,06:21:00,1039801,9,,0,0,11323.333,1,,
7400,06:22:00,06:22:00,1039601,10,,0,0,11864.061,1,,
7400,06:24:00,06:24:00,1039701,11,,0,0,12886.854,1,,
7400,06:26:00,06:26:00,1030501,12,,0,0,13922.609,1,,
7400,06:34:00,06:34:00,858704,13,,0,0,20972.398,1,,
7400,06:36:00,06:36:00,1076201,14,,0,0,21657.744,1,,
7400,06:39:00,06:39:00,1068001,15,,0,0,22760.041,1,,
7400,06:42:00,06:42:00,2112901,16,,0,0,24144.988,1,,
7401,07:27:00,07:27:00,2112902,1,,0,0,0.0,1,,
7401,07:30:00,07:30:00,1068002,2,,0,0,1353.483,1,,
7401,07:34:00,07:34:00,1076202,3,,0,0,2472.957,1,,
7401,07:37:00,07:37:00,858702,4,,0,0,3412.719,1,,
7401,07:43:00,07:43:00,2448802,5,,0,0,8831.604,1,,
7401,07:46:00,07:46:00,1030502,6,,0,0,10663.923,1,,
7401,07:48:00,07:48:00,1039702,7,,0,0,11655.839,1,,
7401,07:50:00,07:50:00,1039602,8,,0,0,12678.632,1,,
7401,07:51:00,07:51:00,1039802,9,,0,0,13219.359,1,,
7401,07:53:00,07:53:00,1039501,10,,0,0,14851.594,1,,
7401,07:56:00,07:56:00,2038001,11,,0,0,16595.754,1,,
7401,07:58:00,07:58:00,2359901,12,,0,0,17819.574,1,,
7401,08:01:00,08:01:00,2188503,13,,0,0,19365.713,1,,
7401,08:04:00,08:04:00,2306101,14,,0,0,21136.809,1,,
7401,08:06:00,08:06:00,1025501,15,,0,0,22515.773,1,,
7401,08:07:00,08:07:00,1025401,16,,0,0,22952.189,1,,
7401,08:12:00,08:12:00,781899,17,,0,0,24998.006,1,,
7402,15:00:00,15:00:00,781801,1,,0,0,0.0,1,,
7402,15:04:00,15:04:00,1025502,2,,0,0,2041.141,1,,
7402,15:07:00,15:07:00,1024102,3,,0,0,3155.284,1,,
7402,15:11:00,15:11:00,2188504,4,,0,0,5258.821,1,,
7402,15:14:00,15:14:00,2359902,5,,0,0,6850.044,1,,
7402,15:16:00,15:16:00,2038002,6,,0,0,7912.334,1,,
7402,15:19:00,15:19:00,1039502,7,,0,0,9811.427,1,,
7402,15:20:00,15:20:00,2466801,8,,0,0,10859.46,1,,
7402,15:21:00,15:21:00,1039801,9,,0,0,11323.333,1,,
7402,15:22:00,15:22:00,1039601,10,,0,0,11864.061,1,,
7402,15:24:00,15:24:00,1039701,11,,0,0,12886.854,1,,
7402,15:26:00,15:26:00,1030501,12,,0,0,13922.609,1,,
7402,15:34:00,15:34:00,858704,13,,0,0,20972.398,1,,
7402,15:36:00,15:36:00,1076201,14,,0,0,21657.744,1,,
7402,15:39:00,15:39:00,1068001,15,,0,0,22760.041,1,,
7402,15:42:00,15:42:00,2112901,16,,0,0,24144.988,1,,
7403,16:23:00,16:23:00,2112902,1,,0,0,0.0,1,,
7403,16:26:00,16:26:00,1068002,2,,0,0,1353.483,1,,
7403,16:30:00,16:30:00,1076202,3,,0,0,2472.957,1,,
7403,16:33:00,16:33:00,858702,4,,0,0,3412.719,1,,
7403,16:39:00,16:39:00,2448802,5,,0,0,8831.604,1,,
7403,16:41:00,16:41:00,1457002,6,,0,0,9846.837,1,,
7403,16:42:00,16:42:00,1030302,7,,0,0,10146.236,1,,
7403,16:43:00,16:43:00,2373002,8,,0,0,10773.592,1,,
7403,16:46:00,16:46:00,1030502,9,,0,0,11468.639,1,,
7403,16:48:00,16:48:00,1039702,10,,0,0,12460.555,1,,
7403,16:50:00,16:50:00,1039602,11,,0,0,13483.348,1,,
7403,16:51:00,16:51:00,1039802,12,,0,0,14024.075,1,,
7403,16:53:00,16:53:00,1039501,13,,0,0,15656.31,1,,
7403,16:56:00,16:56:00,2038001,14,,0,0,17400.473,1,,
7403,16:58:00,16:58:00,2359901,15,,0,0,18624.293,1,,
7403,17:01:00,17:01:00,2188503,16,,0,0,20170.432,1,,
7403,17:04:00,17:04:00,2306101,17,,0,0,21941.527,1,,
7403,17:06:00,17:06:00,1025501,18,,0,0,23320.492,1,,
7403,17:07:00,17:07:00,1025401,19,,0,0,23756.908,1,,
7403,17:12:00,17:12:00,781899,20,,0,0,25802.725,1,,
7404,17:00:00,17:00:00,781801,1,,0,0,0.0,1,,
7404,17:04:00,17:04:00,1025502,2,,0,0,2041.141,1,,
7404,17:07:00,17:07:00,1024102,3,,0,0,3155.284,1,,
7404,17:11:00,17:11:00,2188504,4,,0,0,5258.821,1,,
7404,17:14:00,17:14:00,2359902,5,,0,0,6850.044,1,,
7404,17:16:00,17:16:00,2038002,6,,0,0,7912.334,1,,
7404,17:19:00,17:19:00,1039502,7,,0,0,9811.427,1,,
7404,17:20:00,17:20:00,2466801,8,,0,0,10859.46,1,,
7404,17:21:00,17:21:00,1039801,9,,0,0,11323.333,1,,
7404,17:22:00,17:22:00,1039601,10,,0,0,11864.061,1,,
7404,17:24:00,17:24:00,1039701,11,,0,0,12886.854,1,,
7404,17:26:00,17:26:00,1030501,12,,0,0,13922.609,1,,
7404,17:34:00,17:34:00,858704,13,,0,0,20972.398,1,,
7404,17:36:00,17:36:00,1076201,14,,0,0,21657.744,1,,
7404,17:39:00,17:39:00,1068001,15,,0,0,22760.041,1,,
7404,17:42:00,17:42:00,2112901,16,,0,0,24144.988,1,,
7405,04:34:00,04:34:00,2112902,1,,0,0,0.0,1,,
7405,04:37:00,04:37:00,1068002,2,,0,0,1353.483,1,,
7405,04:41:00,04:41:00,1076202,3,,0,0,2472.957,1,,
7405,04:44:00,04:47:00,858702,4,,0,0,3412.719,1,,
7405,04:53:00,04:53:00,2448802,5,,0,0,8831.604,1,,
7405,04:56:00,04:56:00,1030502,6,,0,0,10663.923,1,,
7405,04:58:00,04:58:00,1039702,7,,0,0,11655.839,1,,
7405,05:00:00,05:00:00,1039602,8,,0,0,12678.632,1,,
7405,05:01:00,05:01:00,1039802,9,,0,0,13219.359,1,,
7405,05:03:00,05:03:00,1039501,10,,0,0,14851.594,1,,
7405,05:06:00,05:06:00,2038001,11,,0,0,16595.754,1,,
7405,05:08:00,05:08:00,2359901,12,,0,0,17819.574,1,,
7405,05:11:00,05:11:00,2188503,13,,0,0,19365.713,1,,
7405,05:14:00,05:14:00,2306101,14,,0,0,21136.809,1,,
7405,05:16:00,05:16:00,1025501,15,,0,0,22515.773,1,,
7405,05:17:00,05:17:00,1025401,16,,0,0,22952.189,1,,
7405,05:22:00,05:22:00,781899,17,,0,0,24998.006,1,,
7406,05:20:00,05:20:00,2112902,1,,0,0,0.0,1,,
7406,05:23:00,05:23:00,1068002,2,,0,0,1353.483,1,,
7406,05:27:00,05:27:00,1076202,3,,0,0,2472.957,1,,
7406,05:30:00,05:33:00,858702,4,,0,0,3412.719,1,,
7406,05:39:00,05:39:00,2448802,5,,0,0,8831.604,1,,
7406,05:41:00,05:41:00,1457002,6,,0,0,9846.837,1,,
7406,05:42:00,05:42:00,1030302,7,,0,0,10146.236,1,,
7406,05:43:00,05:43:00,2373002,8,,0,0,10773.592,1,,
7406,05:46:00,05:46:00,1030502,9,,0,0,11468.639,1,,
7406,05:48:00,05:48:00,1039702,10,,0,0,12460.555,1,,
7406,05:50:00,05:50:00,1039602,11,,0,0,13483.348,1,,
7406,05:51:00,05:51:00,1039802,12,,0,0,14024.075,1,,
7406,05:53:00,05:53:00,1039501,13,,0,0,15656.31,1,,
7406,05:56:00,05:56:00,2038001,14,,0,0,17400.473,1,,
7406,05:58:00,05:58:00,2359901,15,,0,0,18624.293,1,,
7406,06:01:00,06:01:00,2188503,16,,0,0,20170.432,1,,
7406,06:04:00,06:04:00,2306101,17,,0,0,21941.527,1,,
7406,06:06:00,06:06:00,1025501,18,,0,0,23320.492,1,,
7406,06:07:00,06:07:00,1025401,19,,0,0,23756.908,1,,
7406,06:12:00,06:12:00,781899,20,,0,0,25802.725,1,,
7407,07:53:00,07:53:00,2112902,1,,0,0,0.0,1,,
7407,07:56:00,07:56:00,1068002,2,,0,0,1353.483,1,,
7407,08:00:00,08:00:00,1076202,3,,0,0,2472.957,1,,
7407,08:03:00,08:03:00,858702,4,,0,0,3412.719,1,,
7407,08:09:00,08:09:00,2448802,5,,0,0,8831.604,1,,
7407,08:11:00,08:11:00,1457002,6,,0,0,9846.837,1,,
7407,08:12:00,08:12:00,1030302,7,,0,0,10146.236,1,,
7407,08:13:00,08:13:00,2373002,8,,0,0,10773.592,1,,
7407,08:16:00,08:16:00,1030502,9,,0,0,11468.639,1,,
7407,08:18:00,08:18:00,1039702,10,,0,0,12460.555,1,,
7407,08:20:00,08:20:00,1039602,11,,0,0,13483.348,1,,
7407,08:21:00,08:21:00,1039802,12,,0,0,14024.075,1,,
7407,08:23:00,08:23:00,1039501,13,,0,0,15656.31,1,,
7407,08:26:00,08:26:00,2038001,14,,0,0,17400.473,1,,
7407,08:28:00,08:28:00,2359901,15,,0,0,18624.293,1,,
7407,08:31:00,08:31:00,2188503,16,,0,0,20170.432,1,,
7407,08:34:00,08:34:00,2306101,17,,0,0,21941.527,1,,
7407,08:36:00,08:36:00,1025501,18,,0,0,23320.492,1,,
7407,08:37:00,08:37:00,1025401,19,,0,0,23756.908,1,,
7407,08:42:00,08:42:00,781899,20,,0,0,25802.725,1,,
7408,16:00:00,16:00:00,781801,1,,0,0,0.0,1,,
7408,16:04:00,16:04:00,1025502,2,,0,0,2041.141,1,,
7408,16:07:00,16:07:00,1024102,3,,0,0,3155.284,1,,
7408,16:11:00,16:11:00,2188504,4,,0,0,5258.821,1,,
7408,16:14:00,16:14:00,2359902,5,,0,0,6850.044,1,,
7408,16:16:00,16:16:00,2038002,6,,0,0,7912.334,1,,
7408,16:19:00,16:19:00,1039502,7,,0,0,9811.427,1,,
7408,16:20:00,16:20:00,2466801,8,,0,0,10859.46,1,,
7408,16:21:00,16:21:00,1039801,9,,0,0,11323.333,1,,
7408,16:22:00,16:22:00,1039601,10,,0,0,11864.061,1,,
7408,16:24:00,16:24:00,1039701,11,,0,0,12886.854,1,,
7408,16:26:00,16:26:00,1030501,12,,0,0,13922.609,1,,
7408,16:34:00,16:34:00,858704,13,,0,0,20972.398,1,,
7408,16:36:00,16:36:00,1076201,14,,0,0,21657.744,1,,
7408,16:39:00,16:39:00,1068001,15,,0,0,22760.041,1,,
7408,16:42:00,16:42:00,2112901,16,,0,0,24144.988,1,,
7409,16:57:00,16:57:00,2112902,1,,0,0,0.0,1,,
7409,17:00:00,17:00:00,1068002,2,,0,0,1353.483,1,,
7409,17:04:00,17:04:00,1076202,3,,0,0,2472.957,1,,
7409,17:07:00,17:07:00,858702,4,,0,0,3412.719,1,,
7409,17:13:00,17:13:00,2448802,5,,0,0,8831.604,1,,
7409,17:16:00,17:16:00,1030502,6,,0,0,10663.923,1,,
7409,17:18:00,17:18:00,1039702,7,,0,0,11655.839,1,,
7409,17:20:00,17:20:00,1039602,8,,0,0,12678.632,1,,
7409,17:21:00,17:21:00,1039802,9,,0,0,13219.359,1,,
7409,17:23:00,17:23:00,1039501,10,,0,0,14851.594,1,,
7409,17:26:00,17:26:00,2038001,11,,0,0,16595.754,1,,
7409,17:28:00,17:28:00,2359901,12,,0,0,17819.574,1,,
7409,17:31:00,17:31:00,2188503,13,,0,0,19365.713,1,,
7409,17:34:00,17:34:00,2306101,14,,0,0,21136.809,1,,
7409,17:36:00,17:36:00,1025501,15,,0,0,22515.773,1,,
7409,17:37:00,17:37:00,1025401,16,,0,0,22952.189,1,,
7409,17:42:00,17:42:00,781899,17,,0,0,24998.006,1,,
7410,05:50:00,05:50:00,2112902,1,,0,0,0.0,1,,
7410,05:53:00,05:53:00,1068002,2,,0,0,1353.483,1,,
7410,05:57:00,05:57:00,1076202,3,,0,0,2472.957,1,,
7410,06:00:00,06:03:00,858702,4,,0,0,3412.719,1,,
7410,06:09:00,06:09:00,2448802,5,,0,0,8831.604,1,,
7410,06:11:00,06:11:00,1457002,6,,0,0,9846.837,1,,
7410,06:12:00,06:12:00,1030302,7,,0,0,10146.236,1,,
7410,06:13:00,06:13:00,2373002,8,,0,0,10773.592,1,,
7410,06:16:00,06:16:00,1030502,9,,0,0,11468.639,1,,
7410,06:18:00,06:18:00,1039702,10,,0,0,12460.555,1,,
7410,06:20:00,06:20:00,1039602,11,,0,0,13483.348,1,,
7410,06:21:00,06:21:00,1039802,12,,0,0,14024.075,1,,
7410,06:23:00,06:23:00,1039501,13,,0,0,15656.31,1,,
7410,06:26:00,06:26:00,2038001,14,,0,0,17400.473,1,,
7410,06:28:00,06:28:00,2359901,15,,0,0,18624.293,1,,
7410,06:31:00,06:31:00,2188503,16,,0,0,20170.432,1,,
7410,06:34:00,06:34:00,2306101,17,,0,0,21941.527,1,,
7410,06:36:00,06:36:00,1025501,18,,0,0,23320.492,1,,
7410,06:37:00,06:37:00,1025401,19,,0,0,23756.908,1,,
7410,06:42:00,06:42:00,781899,20,,0,0,25802.725,1,,
7411,08:00:00,08:00:00,781801,1,,0,0,0.0,1,,
7411,08:04:00,08:04:00,1025502,2,,0,0,2041.141,1,,
7411,08:07:00,08:07:00,1024102,3,,0,0,3155.284,1,,
7411,08:11:00,08:11:00,2188504,4,,0,0,5258.821,1,,
7411,08:14:00,08:14:00,2359902,5,,0,0,6850.044,1,,
7411,08:16:00,08:16:00,2038002,6,,0,0,7912.334,1,,
7411,08:19:00,08:19:00,1039502,7,,0,0,9811.427,1,,
7411,08:20:00,08:20:00,2466801,8,,0,0,10859.46,1,,
7411,08:21:00,08:21:00,1039801,9,,0,0,11323.333,1,,
7411,08:22:00,08:22:00,1039601,10,,0,0,11864.061,1,,
7411,08:24:00,08:24:00,1039701,11,,0,0,12886.854,1,,
7411,08:26:00,08:26:00,1030501,12,,0,0,13922.609,1,,
7411,08:34:00,08:34:00,858704,13,,0,0,20972.398,1,,
7411,08:36:00,08:36:00,1076201,14,,0,0,21657.744,1,,
7411,08:39:00,08:39:00,1068001,15,,0,0,22760.041,1,,
7411,08:42:00,08:42:00,2112901,16,,0,0,24144.988,1,,
7412,08:27:00,08:27:00,2112902,1,,0,0,0.0,1,,
7412,08:30:00,08:30:00,1068002,2,,0,0,1353.483,1,,
7412,08:34:00,08:34:00,1076202,3,,0,0,2472.957,1,,
7412,08:37:00,08:37:00,858702,4,,0,0,3412.719,1,,
7412,08:43:00,08:43:00,2448802,5,,0,0,8831.604,1,,
7412,08:46:00,08:46:00,1030502,6,,0,0,10663.923,1,,
7412,08:48:00,08:48:00,1039702,7,,0,0,11655.839,1,,
7412,08:50:00,08:50:00,1039602,8,,0,0,12678.632,1,,
7412,08:51:00,08:51:00,1039802,9,,0,0,13219.359,1,,
7412,08:53:00,08:53:00,1039501,10,,0,0,14851.594,1,,
7412,08:56:00,08:56:00,2038001,11,,0,0,16595.754,1,,
7412,08:58:00,08:58:00,2359901,12,,0,0,17819.574,1,,
7412,09:01:00,09:01:00,2188503,13,,0,0,19365.713,1,,
7412,09:04:00,09:04:00,2306101,14,,0,0,21136.809,1,,
7412,09:06:00,09:06:00,1025501,15,,0,0,22515.773,1,,
7412,09:07:00,09:07:00,1025401,16,,0,0,22952.189,1,,
7412,09:12:00,09:12:00,781899,17,,0,0,24998.006,1,,
7413,15:30:00,15:30:00,781801,1,,0,0,0.0,1,,
7413,15:34:00,15:34:00,1025502,2,,0,0,2041.141,1,,
7413,15:37:00,15:37:00,1024102,3,,0,0,3155.284,1,,
7413,15:41:00,15:41:00,2188504,4,,0,0,5258.821,1,,
7413,15:44:00,15:44:00,2359902,5,,0,0,6850.044,1,,
7413,15:46:00,15:46:00,2038002,6,,0,0,7912.334,1,,
7413,15:49:00,15:49:00,1039502,7,,0,0,9811.427,1,,
7413,15:50:00,15:50:00,2466801,8,,0,0,10859.46,1,,
7413,15:51:00,15:51:00,1039801,9,,0,0,11323.333,1,,
7413,15:52:00,15:52:00,1039601,10,,0,0,11864.061,1,,
7413,15:54:00,15:54:00,1039701,11,,0,0,12886.854,1,,
7413,15:56:00,15:56:00,1030501,12,,0,0,13922.609,1,,
7413,15:57:00,15:57:00,2373001,13,,0,0,14425.475,1,,
7413,15:58:00,15:58:00,1030301,14,,0,0,15250.999,1,,
7413,15:59:00,15:59:00,1457001,15,,0,0,15500.559,1,,
7413,16:07:00,16:07:00,858704,16,,0,0,21784.725,1,,
7413,16:09:00,16:09:00,1076201,17,,0,0,22476.314,1,,
7413,16:12:00,16:12:00,1068001,18,,0,0,23578.611,1,,
7413,16:15:00,16:15:00,2112901,19,,0,0,24963.559,1,,
7414,17:23:00,17:23:00,2112902,1,,0,0,0.0,1,,
7414,17:26:00,17:26:00,1068002,2,,0,0,1353.483,1,,
7414,17:30:00,17:30:00,1076202,3,,0,0,2472.957,1,,
7414,17:33:00,17:33:00,858702,4,,0,0,3412.719,1,,
7414,17:39:00,17:39:00,2448802,5,,0,0,8831.604,1,,
7414,17:41:00,17:41:00,1457002,6,,0,0,9846.837,1,,
7414,17:42:00,17:42:00,1030302,7,,0,0,10146.236,1,,
7414,17:43:00,17:43:00,2373002,8,,0,0,10773.592,1,,
7414,17:46:00,17:46:00,1030502,9,,0,0,11468.639,1,,
7414,17:48:00,17:48:00,1039702,10,,0,0,12460.555,1,,
7414,17:50:00,17:50:00,1039602,11,,0,0,13483.348,1,,
7414,17:51:00,17:51:00,1039802,12,,0,0,14024.075,1,,
7414,17:53:00,17:53:00,1039501,13,,0,0,15656.31,1,,
7414,17:56:00,17:56:00,2038001,14,,0,0,17400.473,1,,
7414,17:58:00,17:58:00,2359901,15,,0,0,18624.293,1,,
7414,18:01:00,18:01:00,2188503,16,,0,0,20170.432,1,,
7414,18:04:00,18:04:00,2306101,17,,0,0,21941.527,1,,
7414,18:06:00,18:06:00,1025501,18,,0,0,23320.492,1,,
7414,18:07:00,18:07:00,1025401,19,,0,0,23756.908,1,,
7414,18:12:00,18:12:00,781899,20,,0,0,25802.725,1,,
7415,14:30:00,14:30:00,781801,1,,0,0,0.0,1,,
7415,14:34:00,14:34:00,1025502,2,,0,0,2041.141,1,,
7415,14:37:00,14:37:00,1024102,3,,0,0,3155.284,1,,
7415,14:41:00,14:41:00,2188504,4,,0,0,5258.821,1,,
7415,14:44:00,14:44:00,2359902,5,,0,0,6850.044,1,,
7415,14:46:00,14:46:00,2038002,6,,0,0,7912.334,1,,
7415,14:49:00,14:49:00,1039502,7,,0,0,9811.427,1,,
7415,14:50:00,14:50:00,2466801,8,,0,0,10859.46,1,,
7415,14:51:00,14:51:00,1039801,9,,0,0,11323.333,1,,
7415,14:52:00,14:52:00,1039601,10,,0,0,11864.061,1,,
7415,14:54:00,14:54:00,1039701,11,,0,0,12886.854,1,,
7415,14:56:00,14:56:00,1030501,12,,0,0,13922.609,1,,
7415,14:57:00,14:57:00,2373001,13,,0,0,14425.475,1,,
7415,14:58:00,14:58:00,1030301,14,,0,0,15250.999,1,,
7415,14:59:00,14:59:00,1457001,15,,0,0,15500.559,1,,
7415,15:07:00,15:07:00,858704,16,,0,0,21784.725,1,,
7415,15:09:00,15:09:00,1076201,17,,0,0,22476.314,1,,
7415,15:12:00,15:12:00,1068001,18,,0,0,23578.611,1,,
7415,15:15:00,15:15:00,2112901,19,,0,0,24963.559,1,,
7416,17:30:00,17:30:00,781801,1,,0,0,0.0,1,,
7416,17:34:00,17:34:00,1025502,2,,0,0,2041.141,1,,
7416,17:37:00,17:37:00,1024102,3,,0,0,3155.284,1,,
7416,17:41:00,17:41:00,2188504,4,,0,0,5258.821,1,,
7416,17:44:00,17:44:00,2359902,5,,0,0,6850.044,1,,
7416,17:46:00,17:46:00,2038002,6,,0,0,7912.334,1,,
7416,17:49:00,17:49:00,1039502,7,,0,0,9811.427,1,,
7416,17:50:00,17:50:00,2466801,8,,0,0,10859.46,1,,
7416,17:51:00,17:51:00,1039801,9,,0,0,11323.333,1,,
7416,17:52:00,17:52:00,1039601,10,,0,0,11864.061,1,,
7416,17:54:00,17:54:00,1039701,11,,0,0,12886.854,1,,
7416,17:56:00,17:56:00,1030501,12,,0,0,13922.609,1,,
7416,17:57:00,17:57:00,2373001,13,,0,0,14425.475,1,,
7416,17:58:00,17:58:00,1030301,14,,0,0,15250.999,1,,
7416,17:59:00,17:59:00,1457001,15,,0,0,15500.559,1,,
7416,18:07:00,18:07:00,858704,16,,0,0,21784.725,1,,
7416,18:09:00,18:09:00,1076201,17,,0,0,22476.314,1,,
7416,18:12:00,18:12:00,1068001,18,,0,0,23578.611,1,,
7416,18:15:00,18:15:00,2112901,19,,0,0,24963.559,1,,
7417,18:23:00,18:23:00,2112902,1,,0,0,0.0,1,,
7417,18:26:00,18:26:00,1068002,2,,0,0,1353.483,1,,
7417,18:30:00,18:30:00,1076202,3,,0,0,2472.957,1,,
7417,18:33:00,18:33:00,858702,4,,0,0,3412.719,1,,
7417,18:39:00,18:39:00,2448802,5,,0,0,8831.604,1,,
7417,18:41:00,18:41:00,1457002,6,,0,0,9846.837,1,,
7417,18:42:00,18:42:00,1030302,7,,0,0,10146.236,1,,
7417,18:43:00,18:43:00,2373002,8,,0,0,10773.592,1,,
7417,18:46:00,18:46:00,1030502,9,,0,0,11468.639,1,,
7417,18:48:00,18:48:00,1039702,10,,0,0,12460.555,1,,
7417,18:50:00,18:50:00,1039602,11,,0,0,13483.348,1,,
7417,18:51:00,18:51:00,1039802,12,,0,0,14024.075,1,,
7417,18:53:00,18:53:00,1039501,13,,0,0,15656.31,1,,
7417,18:56:00,18:56:00,2038001,14,,0,0,17400.473,1,,
7417,18:58:00,18:58:00,2359901,15,,0,0,18624.293,1,,
7417,19:01:00,19:01:00,2188503,16,,0,0,20170.432,1,,
7417,19:04:00,19:04:00,2306101,17,,0,0,21941.527,1,,
7417,19:06:00,19:06:00,1025501,18,,0,0,23320.492,1,,
7417,19:07:00,19:07:00,1025401,19,,0,0,23756.908,1,,
7417,19:12:00,19:12:00,781899,20,,0,0,25802.725,1,,
7418,18:30:00,18:30:00,781801,1,,0,0,0.0,1,,
7418,18:34:00,18:34:00,1025502,2,,0,0,2041.141,1,,
7418,18:37:00,18:37:00,1024102,3,,0,0,3155.284,1,,
7418,18:41:00,18:41:00,2188504,4,,0,0,5258.821,1,,
7418,18:44:00,18:44:00,2359902,5,,0,0,6850.044,1,,
7418,18:46:00,18:46:00,2038002,6,,0,0,7912.334,1,,
7418,18:49:00,18:49:00,1039502,7,,0,0,9811.427,1,,
7418,18:50:00,18:50:00,2466801,8,,0,0,10859.46,1,,
7418,18:51:00,18:51:00,1039801,9,,0,0,11323.333,1,,
7418,18:52:00,18:52:00,1039601,10,,0,0,11864.061,1,,
7418,18:54:00,18:54:00,1039701,11,,0,0,12886.854,1,,
7418,18:56:00,18:56:00,1030501,12,,0,0,13922.609,1,,
7418,18:57:00,18:57:00,2373001,13,,0,0,14425.475,1,,
7418,18:58:00,18:58:00,1030301,14,,0,0,15250.999,1,,
7418,18:59:00,18:59:00,1457001,15,,0,0,15500.559,1,,
7418,19:07:00,19:07:00,858704,16,,0,0,21784.725,1,,
7418,19:09:00,19:09:00,1076201,17,,0,0,22476.314,1,,
7418,19:12:00,19:12:00,1068001,18,,0,0,23578.611,1,,
7418,19:15:00,19:15:00,2112901,19,,0,0,24963.559,1,,
7419,06:24:00,06:24:00,2112902,1,,0,0,0.0,1,,
7419,06:27:00,06:27:00,1068002,2,,0,0,1353.483,1,,
7419,06:31:00,06:31:00,1076202,3,,0,0,2472.957,1,,
7419,06:34:00,06:37:00,858702,4,,0,0,3412.719,1,,
7419,06:43:00,06:43:00,2448802,5,,0,0,8831.604,1,,
7419,06:46:00,06:46:00,1030502,6,,0,0,10663.923,1,,
7419,06:48:00,06:48:00,1039702,7,,0,0,11655.839,1,,
7419,06:50:00,06:50:00,1039602,8,,0,0,12678.632,1,,
7419,06:51:00,06:51:00,1039802,9,,0,0,13219.359,1,,
7419,06:53:00,06:53:00,1039501,10,,0,0,14851.594,1,,
7419,06:56:00,06:56:00,2038001,11,,0,0,16595.754,1,,
7419,06:58:00,06:58:00,2359901,12,,0,0,17819.574,1,,
7419,07:01:00,07:01:00,2188503,13,,0,0,19365.713,1,,
7419,07:04:00,07:04:00,2306101,14,,0,0,21136.809,1,,
7419,07:06:00,07:06:00,1025501,15,,0,0,22515.773,1,,
7419,07:07:00,07:07:00,1025401,16,,0,0,22952.189,1,,
7419,07:12:00,07:12:00,781899,17,,0,0,24998.006,1,,
7420,14:57:00,14:57:00,2112902,1,,0,0,0.0,1,,
7420,15:00:00,15:00:00,1068002,2,,0,0,1353.483,1,,
7420,15:04:00,15:04:00,1076202,3,,0,0,2472.957,1,,
7420,15:07:00,15:07:00,858702,4,,0,0,3412.719,1,,
7420,15:13:00,15:13:00,2448802,5,,0,0,8831.604,1,,
7420,15:16:00,15:16:00,1030502,6,,0,0,10663.923,1,,
7420,15:18:00,15:18:00,1039702,7,,0,0,11655.839,1,,
7420,15:20:00,15:20:00,1039602,8,,0,0,12678.632,1,,
7420,15:21:00,15:21:00,1039802,9,,0,0,13219.359,1,,
7420,15:23:00,15:23:00,1039501,10,,0,0,14851.594,1,,
7420,15:26:00,15:26:00,2038001,11,,0,0,16595.754,1,,
7420,15:28:00,15:28:00,2359901,12,,0,0,17819.574,1,,
7420,15:31:00,15:31:00,2188503,13,,0,0,19365.713,1,,
7420,15:34:00,15:34:00,2306101,14,,0,0,21136.809,1,,
7420,15:36:00,15:36:00,1025501,15,,0,0,22515.773,1,,
7420,15:37:00,15:37:00,1025401,16,,0,0,22952.189,1,,
7420,15:42:00,15:42:00,781899,17,,0,0,24998.006,1,,
7421,16:30:00,16:30:00,781801,1,,0,0,0.0,1,,
7421,16:34:00,16:34:00,1025502,2,,0,0,2041.141,1,,
7421,16:37:00,16:37:00,1024102,3,,0,0,3155.284,1,,
7421,16:41:00,16:41:00,2188504,4,,0,0,5258.821,1,,
7421,16:44:00,16:44:00,2359902,5,,0,0,6850.044,1,,
7421,16:46:00,16:46:00,2038002,6,,0,0,7912.334,1,,
7421,16:49:00,16:49:00,1039502,7,,0,0,9811.427,1,,
7421,16:50:00,16:50:00,2466801,8,,0,0,10859.46,1,,
7421,16:51:00,16:51:00,1039801,9,,0,0,11323.333,1,,
7421,16:52:00,16:52:00,1039601,10,,0,0,11864.061,1,,
7421,16:54:00,16:54:00,1039701,11,,0,0,12886.854,1,,
7421,16:56:00,16:56:00,1030501,12,,0,0,13922.609,1,,
7421,16:57:00,16:57:00,2373001,13,,0,0,14425.475,1,,
7421,16:58:00,16:58:00,1030301,14,,0,0,15250.999,1,,
7421,16:59:00,16:59:00,1457001,15,,0,0,15500.559,1,,
7421,17:07:00,17:07:00,858704,16,,0,0,21784.725,1,,
7421,17:09:00,17:09:00,1076201,17,,0,0,22476.314,1,,
7421,17:12:00,17:12:00,1068001,18,,0,0,23578.611,1,,
7421,17:15:00,17:15:00,2112901,19,,0,0,24963.559,1,,
7422,19:30:00,19:30:00,781801,1,,0,0,0.0,1,,
7422,19:34:00,19:34:00,1025502,2,,0,0,2041.141,1,,
7422,19:37:00,19:37:00,1024102,3,,0,0,3155.284,1,,
7422,19:41:00,19:41:00,2188504,4,,0,0,5258.821,1,,
7422,19:44:00,19:44:00,2359902,5,,0,0,6850.044,1,,
7422,19:46:00,19:46:00,2038002,6,,0,0,7912.334,1,,
7422,19:49:00,19:49:00,1039502,7,,0,0,9811.427,1,,
7422,19:50:00,19:50:00,2466801,8,,0,0,10859.46,1,,
7422,19:51:00,19:51:00,1039801,9,,0,0,11323.333,1,,
7422,19:52:00,19:52:00,1039601,10,,0,0,11864.061,1,,
7422,19:54:00,19:54:00,1039701,11,,0,0,12886.854,1,,
7422,19:56:00,19:56:00,1030501,12,,0,0,13922.609,1,,
7422,19:57:00,19:57:00,2373001,13,,0,0,14425.475,1,,
7422,19:58:00,19:58:00,1030301,14,,0,0,15250.999,1,,
7422,19:59:00,19:59:00,1457001,15,,0,0,15500.559,1,,
7422,20:07:00,20:07:00,858704,16,,0,0,21784.725,1,,
7422,20:09:00,20:09:00,1076201,17,,0,0,22476.314,1,,
7422,20:12:00,20:12:00,1068001,18,,0,0,23578.611,1,,
7422,20:15:00,20:15:00,2112901,19,,0,0,24963.559,1,,
7423,07:00:00,07:00:00,781801,1,,0,0,0.0,1,,
7423,07:04:00,07:04:00,1025502,2,,0,0,2041.141,1,,
7423,07:07:00,07:07:00,1024102,3,,0,0,3155.284,1,,
7423,07:11:00,07:11:00,2188504,4,,0,0,5258.821,1,,
7423,07:14:00,07:14:00,2359902,5,,0,0,6850.044,1,,
7423,07:16:00,07:16:00,2038002,6,,0,0,7912.334,1,,
7423,07:19:00,07:19:00,1039502,7,,0,0,9811.427,1,,
7423,07:20:00,07:20:00,2466801,8,,0,0,10859.46,1,,
7423,07:21:00,07:21:00,1039801,9,,0,0,11323.333,1,,
7423,07:22:00,07:22:00,1039601,10,,0,0,11864.061,1,,
7423,07:24:00,07:24:00,1039701,11,,0,0,12886.854,1,,
7423,07:26:00,07:26:00,1030501,12,,0,0,13922.609,1,,
7423,07:34:00,07:34:00,858704,13,,0,0,20972.398,1,,
7423,07:36:00,07:36:00,1076201,14,,0,0,21657.744,1,,
7423,07:39:00,07:39:00,1068001,15,,0,0,22760.041,1,,
7423,07:42:00,07:42:00,2112901,16,,0,0,24144.988,1,,
7424,15:23:00,15:23:00,2112902,1,,0,0,0.0,1,,
7424,15:26:00,15:26:00,1068002,2,,0,0,1353.483,1,,
7424,15:30:00,15:30:00,1076202,3,,0,0,2472.957,1,,
7424,15:33:00,15:33:00,858702,4,,0,0,3412.719,1,,
7424,15:39:00,15:39:00,2448802,5,,0,0,8831.604,1,,
7424,15:41:00,15:41:00,1457002,6,,0,0,9846.837,1,,
7424,15:42:00,15:42:00,1030302,7,,0,0,10146.236,1,,
7424,15:43:00,15:43:00,2373002,8,,0,0,10773.592,1,,
7424,15:46:00,15:46:00,1030502,9,,0,0,11468.639,1,,
7424,15:48:00,15:48:00,1039702,10,,0,0,12460.555,1,,
7424,15:50:00,15:50:00,1039602,11,,0,0,13483.348,1,,
7424,15:51:00,15:51:00,1039802,12,,0,0,14024.075,1,,
7424,15:53:00,15:53:00,1039501,13,,0,0,15656.31,1,,
7424,15:56:00,15:56:00,2038001,14,,0,0,17400.473,1,,
7424,15:58:00,15:58:00,2359901,15,,0,0,18624.293,1,,
7424,16:01:00,16:01:00,2188503,16,,0,0,20170.432,1,,
7424,16:04:00,16:04:00,2306101,17,,0,0,21941.527,1,,
7424,16:06:00,16:06:00,1025501,18,,0,0,23320.492,1,,
7424,16:07:00,16:07:00,1025401,19,,0,0,23756.908,1,,
7424,16:12:00,16:12:00,781899,20,,0,0,25802.725,1,,
7425,04:21:00,04:21:00,1044703,1,,0,0,0.0,1,,
7425,04:23:00,04:23:00,1045001,2,,0,0,652.46,1,,
7425,04:24:00,04:24:00,1044901,3,,0,0,1109.325,1,,
7425,04:26:00,04:26:00,1044801,4,,0,0,1904.697,1,,
7425,04:28:00,04:28:00,1041101,5,,0,0,2625.616,1,,
7425,04:31:00,04:31:00,1041201,6,,0,0,4846.525,1,,
7425,04:34:00,04:34:00,859402,7,,0,0,5785.765,1,,
7425,04:36:00,04:36:00,1041601,8,,0,0,6593.922,1,,
7425,04:37:00,04:37:00,1041501,9,,0,0,7066.546,1,,
7425,04:39:00,04:39:00,1041499,10,,0,0,7988.907,1,,
7426,10:07:00,10:07:00,1043801,1,,0,0,0.0,1,,
7426,10:09:00,10:09:00,1043901,2,,0,0,1174.757,1,,
7426,10:10:00,10:10:00,2020001,3,,0,0,1964.23,1,,
7426,10:14:00,10:14:00,1036901,4,,0,0,5188.742,1,,
7426,10:15:00,10:15:00,1037001,5,,0,0,5630.992,1,,
7426,10:17:00,10:17:00,1037101,6,,0,0,6526.287,1,,
7426,10:18:00,10:18:00,1037201,7,,0,0,7080.793,1,,
7426,10:20:00,10:20:00,1045101,8,,0,0,8340.917,1,,
7426,10:21:00,10:21:00,1044703,9,,0,0,8688.273,1,,
7426,10:23:00,10:23:00,1045001,10,,0,0,9340.733,1,,
7426,10:24:00,10:24:00,1044901,11,,0,0,9797.6,1,,
7426,10:26:00,10:26:00,1044801,12,,0,0,10592.973,1,,
7426,10:28:00,10:28:00,1041101,13,,0,0,11313.893,1,,
7426,10:31:00,10:31:00,1041201,14,,0,0,13534.798,1,,
7426,10:34:00,10:34:00,859402,15,,0,0,14474.036,1,,
7426,10:36:00,10:36:00,1041601,16,,0,0,15304.245,1,,
7426,10:37:00,10:37:00,1041501,17,,0,0,15776.868,1,,
7426,10:39:00,10:39:00,1041499,18,,0,0,16699.23,1,,
7427,17:07:00,17:07:00,1043801,1,,0,0,0.0,1,,
7427,17:09:00,17:09:00,1043901,2,,0,0,1174.757,1,,
7427,17:10:00,17:10:00,2020001,3,,0,0,1964.23,1,,
7427,17:14:00,17:14:00,1036901,4,,0,0,5188.742,1,,
7427,17:15:00,17:15:00,1037001,5,,0,0,5630.992,1,,
7427,17:17:00,17:17:00,1037101,6,,0,0,6526.287,1,,
7427,17:18:00,17:18:00,1037201,7,,0,0,7080.793,1,,
7427,17:20:00,17:20:00,1045101,8,,0,0,8340.917,1,,
7427,17:21:00,17:21:00,1044703,9,,0,0,8688.273,1,,
7427,17:23:00,17:23:00,1045001,10,,0,0,9340.733,1,,
7427,17:24:00,17:24:00,1044901,11,,0,0,9797.6,1,,
7427,17:26:00,17:26:00,1044801,12,,0,0,10592.973,1,,
7427,17:28:00,17:28:00,1041101,13,,0,0,11313.893,1,,
7427,17:31:00,17:31:00,1041201,14,,0,0,13534.798,1,,
7427,17:34:00,17:34:00,859402,15,,0,0,14474.036,1,,
7427,17:36:00,17:36:00,1041601,16,,0,0,15304.245,1,,
7427,17:37:00,17:37:00,1041501,17,,0,0,15776.868,1,,
7427,17:39:00,17:39:00,1041499,18,,0,0,16699.23,1,,
7428,07:07:00,07:07:00,1043801,1,,0,0,0.0,1,,
7428,07:09:00,07:09:00,1043901,2,,0,0,1174.757,1,,
7428,07:10:00,07:10:00,2020001,3,,0,0,1964.23,1,,
7428,07:14:00,07:14:00,1036901,4,,0,0,5188.742,1,,
7428,07:15:00,07:15:00,1037001,5,,0,0,5630.992,1,,
7428,07:17:00,07:17:00,1037101,6,,0,0,6526.287,1,,
7428,07:18:00,07:18:00,1037201,7,,0,0,7080.793,1,,
7428,07:20:00,07:20:00,1045101,8,,0,0,8340.917,1,,
7428,07:21:00,07:21:00,1044703,9,,0,0,8688.273,1,,
7428,07:23:00,07:23:00,1045001,10,,0,0,9340.733,1,,
7428,07:24:00,07:24:00,1044901,11,,0,0,9797.6,1,,
7428,07:26:00,07:26:00,1044801,12,,0,0,10592.973,1,,
7428,07:28:00,07:28:00,1041101,13,,0,0,11313.893,1,,
7428,07:31:00,07:31:00,1041201,14,,0,0,13534.798,1,,
7428,07:34:00,07:34:00,859402,15,,0,0,14474.036,1,,
7428,07:36:00,07:36:00,1041601,16,,0,0,15304.245,1,,
7428,07:37:00,07:37:00,1041501,17,,0,0,15776.868,1,,
7428,07:39:00,07:39:00,1041499,18,,0,0,16699.23,1,,
7429,09:20:00,09:20:00,1041405,1,,0,0,0.0,1,,
7429,09:22:00,09:22:00,1041502,2,,0,0,649.488,1,,
7429,09:23:00,09:23:00,1041602,3,,0,0,1248.351,1,,
7429,09:26:00,09:26:00,859408,4,,0,0,2098.041,1,,
7429,09:29:00,09:29:00,1041202,5,,0,0,2990.453,1,,
7429,09:31:00,09:31:00,1041102,6,,0,0,4452.407,1,,
7429,09:33:00,09:33:00,1044802,7,,0,0,5368.543,1,,
7429,09:35:00,09:35:00,1044902,8,,0,0,6163.915,1,,
7429,09:36:00,09:36:00,1045002,9,,0,0,6655.718,1,,
7429,09:39:00,09:39:00,1045102,10,,0,0,7552.059,1,,
7429,09:41:00,09:41:00,1037202,11,,0,0,8880.722,1,,
7429,09:42:00,09:42:00,1037102,12,,0,0,9483.474,1,,
7429,09:44:00,09:44:00,1037002,13,,0,0,10330.52,1,,
7429,09:45:00,09:45:00,1036902,14,,0,0,10772.769,1,,
7429,09:49:00,09:49:00,2020002,15,,0,0,14022.662,1,,
7429,09:50:00,09:50:00,1043902,16,,0,0,14911.356,1,,
7429,09:52:00,09:52:00,1043801,17,,0,0,15663.031,1,,
7430,16:20:00,16:20:00,1041405,1,,0,0,0.0,1,,
7430,16:22:00,16:22:00,1041502,2,,0,0,649.488,1,,
7430,16:23:00,16:23:00,1041602,3,,0,0,1248.351,1,,
7430,16:26:00,16:26:00,859408,4,,0,0,2098.041,1,,
7430,16:29:00,16:29:00,1041202,5,,0,0,2990.453,1,,
7430,16:31:00,16:31:00,1041102,6,,0,0,4452.407,1,,
7430,16:33:00,16:33:00,1044802,7,,0,0,5368.543,1,,
7430,16:35:00,16:35:00,1044902,8,,0,0,6163.915,1,,
7430,16:36:00,16:36:00,1045002,9,,0,0,6655.718,1,,
7430,16:39:00,16:39:00,1045102,10,,0,0,7552.059,1,,
7430,16:41:00,16:41:00,1037202,11,,0,0,8880.722,1,,
7430,16:42:00,16:42:00,1037102,12,,0,0,9483.474,1,,
7430,16:44:00,16:44:00,1037002,13,,0,0,10330.52,1,,
7430,16:45:00,16:45:00,1036902,14,,0,0,10772.769,1,,
7430,16:49:00,16:49:00,2020002,15,,0,0,14022.662,1,,
7430,16:50:00,16:50:00,1043902,16,,0,0,14911.356,1,,
7430,16:52:00,16:52:00,1043801,17,,0,0,15663.031,1,,
7431,15:07:00,15:07:00,1043801,1,,0,0,0.0,1,,
7431,15:09:00,15:09:00,1043901,2,,0,0,1174.757,1,,
7431,15:10:00,15:10:00,2020001,3,,0,0,1964.23,1,,
7431,15:14:00,15:14:00,1036901,4,,0,0,5188.742,1,,
7431,15:15:00,15:15:00,1037001,5,,0,0,5630.992,1,,
7431,15:17:00,15:17:00,1037101,6,,0,0,6526.287,1,,
7431,15:18:00,15:18:00,1037201,7,,0,0,7080.793,1,,
7431,15:20:00,15:20:00,1045101,8,,0,0,8340.917,1,,
7431,15:21:00,15:21:00,1044703,9,,0,0,8688.273,1,,
7431,15:23:00,15:23:00,1045001,10,,0,0,9340.733,1,,
7431,15:24:00,15:24:00,1044901,11,,0,0,9797.6,1,,
7431,15:26:00,15:26:00,1044801,12,,0,0,10592.973,1,,
7431,15:28:00,15:28:00,1041101,13,,0,0,11313.893,1,,
7431,15:31:00,15:31:00,1041201,14,,0,0,13534.798,1,,
7431,15:34:00,15:34:00,859402,15,,0,0,14474.036,1,,
7431,15:36:00,15:36:00,1041601,16,,0,0,15304.245,1,,
7431,15:37:00,15:37:00,1041501,17,,0,0,15776.868,1,,
7431,15:39:00,15:39:00,1041499,18,,0,0,16699.23,1,,
7432,13:20:00,13:20:00,1041405,1,,0,0,0.0,1,,
7432,13:22:00,13:22:00,1041502,2,,0,0,649.488,1,,
7432,13:23:00,13:23:00,1041602,3,,0,0,1248.351,1,,
7432,13:26:00,13:26:00,859408,4,,0,0,2098.041,1,,
7432,13:29:00,13:29:00,1041202,5,,0,0,2990.453,1,,
7432,13:31:00,13:31:00,1041102,6,,0,0,4452.407,1,,
7432,13:33:00,13:33:00,1044802,7,,0,0,5368.543,1,,
7432,13:35:00,13:35:00,1044902,8,,0,0,6163.915,1,,
7432,13:36:00,13:36:00,1045002,9,,0,0,6655.718,1,,
7432,13:39:00,13:39:00,1045102,10,,0,0,7552.059,1,,
7432,13:41:00,13:41:00,1037202,11,,0,0,8880.722,1,,
7432,13:42:00,13:42:00,1037102,12,,0,0,9483.474,1,,
7432,13:44:00,13:44:00,1037002,13,,0,0,10330.52,1,,
7432,13:45:00,13:45:00,1036902,14,,0,0,10772.769,1,,
7432,13:49:00,13:49:00,2020002,15,,0,0,14022.662,1,,
7432,13:50:00,13:50:00,1043902,16,,0,0,14911.356,1,,
7432,13:52:00,13:52:00,1043801,17,,0,0,15663.031,1,,
7433,18:20:00,18:20:00,1041405,1,,0,0,0.0,1,,
7433,18:22:00,18:22:00,1041502,2,,0,0,649.488,1,,
7433,18:23:00,18:23:00,1041602,3,,0,0,1248.351,1,,
7433,18:26:00,18:26:00,859408,4,,0,0,2098.041,1,,
7433,18:29:00,18:29:00,1041202,5,,0,0,2990.453,1,,
7433,18:31:00,18:31:00,1041102,6,,0,0,4452.407,1,,
7433,18:33:00,18:33:00,1044802,7,,0,0,5368.543,1,,
7433,18:35:00,18:35:00,1044902,8,,0,0,6163.915,1,,
7433,18:36:00,18:36:00,1045002,9,,0,0,6655.718,1,,
7433,18:39:00,18:39:00,1045102,10,,0,0,7552.059,1,,
7433,18:41:00,18:41:00,1037202,11,,0,0,8880.722,1,,
7433,18:42:00,18:42:00,1037102,12,,0,0,9483.474,1,,
7433,18:44:00,18:44:00,1037002,13,,0,0,10330.52,1,,
7433,18:45:00,18:45:00,1036902,14,,0,0,10772.769,1,,
7433,18:49:00,18:49:00,2020002,15,,0,0,14022.662,1,,
7433,18:50:00,18:50:00,1043902,16,,0,0,14911.356,1,,
7433,18:52:00,18:52:00,1043801,17,,0,0,15663.031,1,,
7434,04:21:00,04:21:00,1070203,1,,0,0,0.0,1,,
7434,04:26:00,04:26:00,1458502,2,,0,0,4638.123,1,,
7434,04:28:00,04:28:00,1086502,3,,0,0,6398.141,1,,
7434,04:30:00,04:30:00,1068501,4,,0,0,6797.984,1,,
7434,04:35:00,04:35:00,1034402,5,,0,0,12314.043,1,,
7434,04:38:00,04:38:00,1034502,6,,0,0,14176.636,1,,
7434,04:40:00,04:40:00,1034302,7,,0,0,14614.088,1,,
7434,04:41:00,04:41:00,1034202,8,,0,0,15169.35,1,,
7434,04:42:00,04:42:00,1034802,9,,0,0,16117.672,1,,
7434,04:44:00,04:44:00,1034702,10,,0,0,17282.16,1,,
7434,04:47:00,04:47:00,2296001,11,,0,0,19049.588,1,,
7434,04:48:00,04:48:00,2295901,12,,0,0,19683.178,1,,
7434,04:50:00,04:50:00,2452801,13,,0,0,20555.17,1,,
7434,04:53:00,04:53:00,2452603,14,,0,0,23157.232,1,,
7435,23:12:00,23:12:00,2452604,1,,0,0,0.0,1,,
7435,23:15:00,23:15:00,2452802,2,,0,0,2662.568,1,,
7435,23:17:00,23:17:00,2295902,3,,0,0,3661.346,1,,
7435,23:18:00,23:18:00,2296002,4,,0,0,3963.528,1,,
7435,23:20:00,23:20:00,1034701,5,,0,0,5948.272,1,,
7435,23:22:00,23:22:00,1034801,6,,0,0,7097.663,1,,
7435,23:24:00,23:24:00,1034201,7,,0,0,8068.519,1,,
7435,23:26:00,23:26:00,1034301,8,,0,0,8576.652,1,,
7435,23:27:00,23:27:00,1034501,9,,0,0,9088.915,1,,
7435,23:29:00,23:29:00,1034401,10,,0,0,10834.419,1,,
7435,23:34:00,23:34:00,1068501,11,,0,0,16342.755,1,,
7435,23:35:00,23:35:00,1086501,12,,0,0,16750.867,1,,
7435,23:38:00,23:38:00,1458501,13,,0,0,18571.359,1,,
7435,23:43:00,23:43:00,1070201,14,,0,0,23217.014,1,,
7436,03:51:00,03:51:00,858701,1,,0,0,0.0,1,,
7436,03:52:00,03:52:00,1086702,2,,0,0,649.681,1,,
7436,03:56:00,03:56:00,2333702,3,,0,0,3473.379,1,,
7436,03:58:00,03:58:00,1030902,4,,0,0,4244.001,1,,
7436,03:59:00,03:59:00,2245702,5,,0,0,4578.801,1,,
7436,04:00:00,04:00:00,1031002,6,,0,0,5139.546,1,,
7436,04:03:00,04:03:00,2266602,7,,0,0,6359.647,1,,
7436,04:04:00,04:04:00,1033002,8,,0,0,6764.468,1,,
7436,04:08:00,04:08:00,1456902,9,,0,0,9301.567,1,,
7436,04:11:00,04:11:00,1030502,10,,0,0,10169.742,1,,
7436,04:13:00,04:13:00,1039702,11,,0,0,11161.658,1,,
7436,04:15:00,04:15:00,1039602,12,,0,0,12184.451,1,,
7436,04:16:00,04:16:00,1039802,13,,0,0,12725.179,1,,
7436,04:18:00,04:18:00,1039501,14,,0,0,14357.413,1,,
7436,04:21:00,04:21:00,2038001,15,,0,0,16101.573,1,,
7436,04:23:00,04:23:00,2359901,16,,0,0,17325.395,1,,
7436,04:26:00,04:26:00,2188503,17,,0,0,18871.533,1,,
7436,04:29:00,04:29:00,2306101,18,,0,0,20642.629,1,,
7436,04:31:00,04:31:00,1025501,19,,0,0,22021.594,1,,
7436,04:32:00,04:32:00,1025401,20,,0,0,22458.01,1,,
7436,04:37:00,04:37:00,781899,21,,0,0,24503.826,1,,
7437,05:46:00,05:46:00,858701,1,,0,0,0.0,1,,
7437,05:47:00,05:47:00,1086702,2,,0,0,649.681,1,,
7437,05:51:00,05:51:00,2333702,3,,0,0,3473.379,1,,
7437,05:53:00,05:53:00,1030902,4,,0,0,4244.001,1,,
7437,05:54:00,05:54:00,2245702,5,,0,0,4578.801,1,,
7437,05:55:00,05:55:00,1031002,6,,0,0,5139.546,1,,
7437,05:58:00,05:58:00,2266602,7,,0,0,6359.647,1,,
7437,05:59:00,05:59:00,1033002,8,,0,0,6764.468,1,,
7437,06:03:00,06:03:00,1456902,9,,0,0,9301.567,1,,
7437,06:06:00,06:06:00,1030502,10,,0,0,10169.742,1,,
7437,06:08:00,06:08:00,1039702,11,,0,0,11161.658,1,,
7437,06:10:00,06:10:00,1039602,12,,0,0,12184.451,1,,
7437,06:11:00,06:11:00,1039802,13,,0,0,12725.179,1,,
7437,06:13:00,06:13:00,1039501,14,,0,0,14357.413,1,,
7437,06:16:00,06:16:00,2038001,15,,0,0,16101.573,1,,
7437,06:18:00,06:18:00,2359901,16,,0,0,17325.395,1,,
7437,06:21:00,06:21:00,2188503,17,,0,0,18871.533,1,,
7437,06:24:00,06:24:00,2306101,18,,0,0,20642.629,1,,
7437,06:26:00,06:26:00,1025501,19,,0,0,22021.594,1,,
7437,06:27:00,06:27:00,1025401,20,,0,0,22458.01,1,,
7437,06:32:00,06:32:00,781899,21,,0,0,24503.826,1,,
7438,06:50:00,06:50:00,781801,1,,0,0,0.0,1,,
7438,06:54:00,06:54:00,1025502,2,,0,0,2041.141,1,,
7438,06:57:00,06:57:00,1024102,3,,0,0,3155.284,1,,
7438,07:01:00,07:01:00,2188504,4,,0,0,5258.821,1,,
7438,07:04:00,07:04:00,2359902,5,,0,0,6850.044,1,,
7438,07:06:00,07:06:00,2038002,6,,0,0,7912.334,1,,
7438,07:09:00,07:09:00,1039502,7,,0,0,9811.427,1,,
7438,07:10:00,07:10:00,2466801,8,,0,0,10859.46,1,,
7438,07:11:00,07:11:00,1039801,9,,0,0,11323.333,1,,
7438,07:12:00,07:12:00,1039601,10,,0,0,11864.061,1,,
7438,07:14:00,07:14:00,1039701,11,,0,0,12886.854,1,,
7438,07:16:00,07:16:00,1030501,12,,0,0,13922.609,1,,
7438,07:17:00,07:17:00,1456901,13,,0,0,14746.938,1,,
7438,07:21:00,07:21:00,1033001,14,,0,0,17284.037,1,,
7438,07:22:00,07:22:00,2266601,15,,0,0,17683.291,1,,
7438,07:24:00,07:24:00,1031001,16,,0,0,19041.975,1,,
7438,07:25:00,07:25:00,2245701,17,,0,0,19407.186,1,,
7438,07:26:00,07:26:00,1030901,18,,0,0,19804.51,1,,
7438,07:28:00,07:28:00,2333701,19,,0,0,20700.77,1,,
7438,07:31:00,07:31:00,1086701,20,,0,0,23398.848,1,,
7438,07:34:00,07:34:00,858799,21,,0,0,24300.172,1,,
7439,07:50:00,07:50:00,781801,1,,0,0,0.0,1,,
7439,07:54:00,07:54:00,1025502,2,,0,0,2041.141,1,,
7439,07:57:00,07:57:00,1024102,3,,0,0,3155.284,1,,
7439,08:01:00,08:01:00,2188504,4,,0,0,5258.821,1,,
7439,08:04:00,08:04:00,2359902,5,,0,0,6850.044,1,,
7439,08:06:00,08:06:00,2038002,6,,0,0,7912.334,1,,
7439,08:09:00,08:09:00,1039502,7,,0,0,9811.427,1,,
7439,08:10:00,08:10:00,2466801,8,,0,0,10859.46,1,,
7439,08:11:00,08:11:00,1039801,9,,0,0,11323.333,1,,
7439,08:12:00,08:12:00,1039601,10,,0,0,11864.061,1,,
7439,08:14:00,08:14:00,1039701,11,,0,0,12886.854,1,,
7439,08:16:00,08:16:00,1030501,12,,0,0,13922.609,1,,
7439,08:17:00,08:17:00,1456901,13,,0,0,14746.938,1,,
7439,08:21:00,08:21:00,1033001,14,,0,0,17284.037,1,,
7439,08:22:00,08:22:00,2266601,15,,0,0,17683.291,1,,
7439,08:24:00,08:24:00,1031001,16,,0,0,19041.975,1,,
7439,08:25:00,08:25:00,2245701,17,,0,0,19407.186,1,,
7439,08:26:00,08:26:00,1030901,18,,0,0,19804.51,1,,
7439,08:28:00,08:28:00,2333701,19,,0,0,20700.77,1,,
7439,08:31:00,08:31:00,1086701,20,,0,0,23398.848,1,,
7439,08:34:00,08:34:00,858799,21,,0,0,24300.172,1,,
7440,09:46:00,09:46:00,858701,1,,0,0,0.0,1,,
7440,09:47:00,09:47:00,1086702,2,,0,0,649.681,1,,
7440,09:51:00,09:51:00,2333702,3,,0,0,3473.379,1,,
7440,09:53:00,09:53:00,1030902,4,,0,0,4244.001,1,,
7440,09:54:00,09:54:00,2245702,5,,0,0,4578.801,1,,
7440,09:56:00,09:56:00,1031002,6,,0,0,5139.546,1,,
7440,09:59:00,09:59:00,2266602,7,,0,0,6359.647,1,,
7440,10:00:00,10:00:00,1033002,8,,0,0,6764.468,1,,
7440,10:03:00,10:03:00,1456802,9,,0,0,9145.344,1,,
7440,10:06:00,10:06:00,1457002,10,,0,0,10692.695,1,,
7440,10:07:00,10:07:00,1030302,11,,0,0,10992.095,1,,
7440,10:08:00,10:08:00,2373002,12,,0,0,11619.45,1,,
7440,10:11:00,10:11:00,1030502,13,,0,0,12314.497,1,,
7440,10:13:00,10:13:00,1039702,14,,0,0,13306.413,1,,
7440,10:15:00,10:15:00,1039602,15,,0,0,14329.206,1,,
7440,10:16:00,10:16:00,1039802,16,,0,0,14869.934,1,,
7440,10:18:00,10:18:00,1039501,17,,0,0,16502.168,1,,
7440,10:21:00,10:21:00,2038001,18,,0,0,18246.328,1,,
7440,10:23:00,10:23:00,2359901,19,,0,0,19470.148,1,,
7440,10:26:00,10:26:00,2188503,20,,0,0,21016.287,1,,
7440,10:29:00,10:29:00,2306101,21,,0,0,22787.383,1,,
7440,10:31:00,10:31:00,1025501,22,,0,0,24166.348,1,,
7440,10:32:00,10:32:00,1025401,23,,0,0,24602.764,1,,
7440,10:37:00,10:37:00,781899,24,,0,0,26648.58,1,,
7441,11:25:00,11:25:00,781801,1,,0,0,0.0,1,,
7441,11:29:00,11:29:00,1025502,2,,0,0,2041.141,1,,
7441,11:32:00,11:32:00,1024102,3,,0,0,3155.284,1,,
7441,11:36:00,11:36:00,2188504,4,,0,0,5258.821,1,,
7441,11:39:00,11:39:00,2359902,5,,0,0,6850.044,1,,
7441,11:41:00,11:41:00,2038002,6,,0,0,7912.334,1,,
7441,11:44:00,11:44:00,1039502,7,,0,0,9811.427,1,,
7441,11:45:00,11:45:00,2466801,8,,0,0,10859.46,1,,
7441,11:46:00,11:46:00,1039801,9,,0,0,11323.333,1,,
7441,11:47:00,11:47:00,1039601,10,,0,0,11864.061,1,,
7441,11:49:00,11:49:00,1039701,11,,0,0,12886.854,1,,
7441,11:51:00,11:51:00,1030501,12,,0,0,13922.609,1,,
7441,11:52:00,11:52:00,2373001,13,,0,0,14425.475,1,,
7441,11:53:00,11:53:00,1030301,14,,0,0,15250.999,1,,
7441,11:54:00,11:54:00,1457001,15,,0,0,15500.559,1,,
7441,11:57:00,11:57:00,1456801,16,,0,0,17047.912,1,,
7441,12:00:00,12:00:00,1033001,17,,0,0,19428.789,1,,
7441,12:01:00,12:01:00,2266601,18,,0,0,19828.043,1,,
7441,12:03:00,12:03:00,1031001,19,,0,0,21186.727,1,,
7441,12:04:00,12:04:00,2245701,20,,0,0,21551.938,1,,
7441,12:05:00,12:05:00,1030901,21,,0,0,21949.262,1,,
7441,12:07:00,12:07:00,2333701,22,,0,0,22845.521,1,,
7441,12:10:00,12:10:00,1086701,23,,0,0,25543.6,1,,
7441,12:13:00,12:13:00,858799,24,,0,0,26444.924,1,,
7442,16:16:00,16:16:00,858701,1,,0,0,0.0,1,,
7442,16:17:00,16:17:00,1086702,2,,0,0,649.681,1,,
7442,16:21:00,16:21:00,2333702,3,,0,0,3473.379,1,,
7442,16:23:00,16:23:00,1030902,4,,0,0,4244.001,1,,
7442,16:24:00,16:24:00,2245702,5,,0,0,4578.801,1,,
7442,16:25:00,16:25:00,1031002,6,,0,0,5139.546,1,,
7442,16:28:00,16:28:00,2266602,7,,0,0,6359.647,1,,
7442,16:29:00,16:29:00,1033002,8,,0,0,6764.468,1,,
7442,16:33:00,16:33:00,1456902,9,,0,0,9301.567,1,,
7442,16:36:00,16:36:00,1030502,10,,0,0,10169.742,1,,
7442,16:38:00,16:38:00,1039702,11,,0,0,11161.658,1,,
7442,16:40:00,16:40:00,1039602,12,,0,0,12184.451,1,,
7442,16:41:00,16:41:00,1039802,13,,0,0,12725.179,1,,
7442,16:43:00,16:43:00,1039501,14,,0,0,14357.413,1,,
7442,16:46:00,16:46:00,2038001,15,,0,0,16101.573,1,,
7442,16:48:00,16:48:00,2359901,16,,0,0,17325.395,1,,
7442,16:51:00,16:51:00,2188503,17,,0,0,18871.533,1,,
7442,16:54:00,16:54:00,2306101,18,,0,0,20642.629,1,,
7442,16:56:00,16:56:00,1025501,19,,0,0,22021.594,1,,
7442,16:57:00,16:57:00,1025401,20,,0,0,22458.01,1,,
7442,17:02:00,17:02:00,781899,21,,0,0,24503.826,1,,
7443,17:20:00,17:20:00,781801,1,,0,0,0.0,1,,
7443,17:24:00,17:24:00,1025502,2,,0,0,2041.141,1,,
7443,17:27:00,17:27:00,1024102,3,,0,0,3155.284,1,,
7443,17:31:00,17:31:00,2188504,4,,0,0,5258.821,1,,
7443,17:34:00,17:34:00,2359902,5,,0,0,6850.044,1,,
7443,17:36:00,17:36:00,2038002,6,,0,0,7912.334,1,,
7443,17:39:00,17:39:00,1039502,7,,0,0,9811.427,1,,
7443,17:40:00,17:40:00,2466801,8,,0,0,10859.46,1,,
7443,17:41:00,17:41:00,1039801,9,,0,0,11323.333,1,,
7443,17:42:00,17:42:00,1039601,10,,0,0,11864.061,1,,
7443,17:44:00,17:44:00,1039701,11,,0,0,12886.854,1,,
7443,17:46:00,17:46:00,1030501,12,,0,0,13922.609,1,,
7443,17:47:00,17:47:00,1456901,13,,0,0,14746.938,1,,
7443,17:51:00,17:51:00,1033001,14,,0,0,17284.037,1,,
7443,17:52:00,17:52:00,2266601,15,,0,0,17683.291,1,,
7443,17:54:00,17:54:00,1031001,16,,0,0,19041.975,1,,
7443,17:55:00,17:55:00,2245701,17,,0,0,19407.186,1,,
7443,17:56:00,17:56:00,1030901,18,,0,0,19804.51,1,,
7443,17:58:00,17:58:00,2333701,19,,0,0,20700.77,1,,
7443,18:01:00,18:01:00,1086701,20,,0,0,23398.848,1,,
7443,18:04:00,18:04:00,858799,21,,0,0,24300.172,1,,
7444,20:50:00,20:50:00,781801,1,,0,0,0.0,1,,
7444,20:54:00,20:54:00,1025502,2,,0,0,2041.141,1,,
7444,20:56:00,20:56:00,1024102,3,,0,0,3155.284,1,,
7444,20:59:00,20:59:00,2188504,4,,0,0,5258.821,1,,
7444,21:02:00,21:02:00,2359902,5,,0,0,6850.044,1,,
7444,21:04:00,21:04:00,2038002,6,,0,0,7912.334,1,,
7444,21:06:00,21:06:00,1039502,7,,0,0,9811.427,1,,
7444,21:07:00,21:07:00,2466801,8,,0,0,10859.46,1,,
7444,21:08:00,21:08:00,1039801,9,,0,0,11323.333,1,,
7444,21:09:00,21:09:00,1039601,10,,0,0,11864.061,1,,
7444,21:10:00,21:10:00,1039701,11,,0,0,12886.854,1,,
7444,21:12:00,21:12:00,1030501,12,,0,0,13922.609,1,,
7444,21:13:00,21:13:00,1456901,13,,0,0,14746.938,1,,
7444,21:17:00,21:17:00,1033001,14,,0,0,17284.037,1,,
7444,21:18:00,21:18:00,2266601,15,,0,0,17683.291,1,,
7444,21:20:00,21:20:00,1031001,16,,0,0,19041.975,1,,
7444,21:21:00,21:21:00,2245701,17,,0,0,19407.186,1,,
7444,21:22:00,21:22:00,1030901,18,,0,0,19804.51,1,,
7444,21:24:00,21:24:00,2333701,19,,0,0,20700.77,1,,
7444,21:27:00,21:27:00,1086701,20,,0,0,23398.848,1,,
7444,21:30:00,21:30:00,858799,21,,0,0,24300.172,1,,
7445,04:21:00,04:21:00,858701,1,,0,0,0.0,1,,
7445,04:22:00,04:22:00,1086702,2,,0,0,649.681,1,,
7445,04:26:00,04:26:00,2333702,3,,0,0,3473.379,1,,
7445,04:28:00,04:28:00,1030902,4,,0,0,4244.001,1,,
7445,04:29:00,04:29:00,2245702,5,,0,0,4578.801,1,,
7445,04:30:00,04:30:00,1031002,6,,0,0,5139.546,1,,
7445,04:33:00,04:33:00,2266602,7,,0,0,6359.647,1,,
7445,04:34:00,04:34:00,1033002,8,,0,0,6764.468,1,,
7445,04:38:00,04:38:00,1456902,9,,0,0,9301.567,1,,
7445,04:41:00,04:41:00,1030502,10,,0,0,10169.742,1,,
7445,04:43:00,04:43:00,1039702,11,,0,0,11161.658,1,,
7445,04:45:00,04:45:00,1039602,12,,0,0,12184.451,1,,
7445,04:46:00,04:46:00,1039802,13,,0,0,12725.179,1,,
7445,04:48:00,04:48:00,1039501,14,,0,0,14357.413,1,,
7445,04:51:00,04:51:00,2038001,15,,0,0,16101.573,1,,
7445,04:53:00,04:53:00,2359901,16,,0,0,17325.395,1,,
7445,04:56:00,04:56:00,2188503,17,,0,0,18871.533,1,,
7445,04:59:00,04:59:00,2306101,18,,0,0,20642.629,1,,
7445,05:01:00,05:01:00,1025501,19,,0,0,22021.594,1,,
7445,05:02:00,05:02:00,1025401,20,,0,0,22458.01,1,,
7445,05:07:00,05:07:00,781899,21,,0,0,24503.826,1,,
7446,05:50:00,05:50:00,781801,1,,0,0,0.0,1,,
7446,05:54:00,05:54:00,1025502,2,,0,0,2041.141,1,,
7446,05:57:00,05:57:00,1024102,3,,0,0,3155.284,1,,
7446,06:01:00,06:01:00,2188504,4,,0,0,5258.821,1,,
7446,06:04:00,06:04:00,2359902,5,,0,0,6850.044,1,,
7446,06:06:00,06:06:00,2038002,6,,0,0,7912.334,1,,
7446,06:09:00,06:09:00,1039502,7,,0,0,9811.427,1,,
7446,06:10:00,06:10:00,2466801,8,,0,0,10859.46,1,,
7446,06:11:00,06:11:00,1039801,9,,0,0,11323.333,1,,
7446,06:12:00,06:12:00,1039601,10,,0,0,11864.061,1,,
7446,06:14:00,06:14:00,1039701,11,,0,0,12886.854,1,,
7446,06:16:00,06:16:00,1030501,12,,0,0,13922.609,1,,
7446,06:17:00,06:17:00,1456901,13,,0,0,14746.938,1,,
7446,06:21:00,06:21:00,1033001,14,,0,0,17284.037,1,,
7446,06:22:00,06:22:00,2266601,15,,0,0,17683.291,1,,
7446,06:24:00,06:24:00,1031001,16,,0,0,19041.975,1,,
7446,06:25:00,06:25:00,2245701,17,,0,0,19407.186,1,,
7446,06:26:00,06:26:00,1030901,18,,0,0,19804.51,1,,
7446,06:28:00,06:28:00,2333701,19,,0,0,20700.77,1,,
7446,06:31:00,06:31:00,1086701,20,,0,0,23398.848,1,,
7446,06:34:00,06:34:00,858799,21,,0,0,24300.172,1,,
7447,06:46:00,06:46:00,858701,1,,0,0,0.0,1,,
7447,06:47:00,06:47:00,1086702,2,,0,0,649.681,1,,
7447,06:51:00,06:51:00,2333702,3,,0,0,3473.379,1,,
7447,06:53:00,06:53:00,1030902,4,,0,0,4244.001,1,,
7447,06:54:00,06:54:00,2245702,5,,0,0,4578.801,1,,
7447,06:55:00,06:55:00,1031002,6,,0,0,5139.546,1,,
7447,06:58:00,06:58:00,2266602,7,,0,0,6359.647,1,,
7447,06:59:00,06:59:00,1033002,8,,0,0,6764.468,1,,
7447,07:03:00,07:03:00,1456902,9,,0,0,9301.567,1,,
7447,07:06:00,07:06:00,1030502,10,,0,0,10169.742,1,,
7447,07:08:00,07:08:00,1039702,11,,0,0,11161.658,1,,
7447,07:10:00,07:10:00,1039602,12,,0,0,12184.451,1,,
7447,07:11:00,07:11:00,1039802,13,,0,0,12725.179,1,,
7447,07:13:00,07:13:00,1039501,14,,0,0,14357.413,1,,
7447,07:16:00,07:16:00,2038001,15,,0,0,16101.573,1,,
7447,07:18:00,07:18:00,2359901,16,,0,0,17325.395,1,,
7447,07:21:00,07:21:00,2188503,17,,0,0,18871.533,1,,
7447,07:24:00,07:24:00,2306101,18,,0,0,20642.629,1,,
7447,07:26:00,07:26:00,1025501,19,,0,0,22021.594,1,,
7447,07:27:00,07:27:00,1025401,20,,0,0,22458.01,1,,
7447,07:32:00,07:32:00,781899,21,,0,0,24503.826,1,,
7448,08:25:00,08:25:00,781801,1,,0,0,0.0,1,,
7448,08:29:00,08:29:00,1025502,2,,0,0,2041.141,1,,
7448,08:32:00,08:32:00,1024102,3,,0,0,3155.284,1,,
7448,08:36:00,08:36:00,2188504,4,,0,0,5258.821,1,,
7448,08:39:00,08:39:00,2359902,5,,0,0,6850.044,1,,
7448,08:41:00,08:41:00,2038002,6,,0,0,7912.334,1,,
7448,08:44:00,08:44:00,1039502,7,,0,0,9811.427,1,,
7448,08:45:00,08:45:00,2466801,8,,0,0,10859.46,1,,
7448,08:46:00,08:46:00,1039801,9,,0,0,11323.333,1,,
7448,08:47:00,08:47:00,1039601,10,,0,0,11864.061,1,,
7448,08:49:00,08:49:00,1039701,11,,0,0,12886.854,1,,
7448,08:51:00,08:51:00,1030501,12,,0,0,13922.609,1,,
7448,08:52:00,08:52:00,2373001,13,,0,0,14425.475,1,,
7448,08:53:00,08:53:00,1030301,14,,0,0,15250.999,1,,
7448,08:54:00,08:54:00,1457001,15,,0,0,15500.559,1,,
7448,08:57:00,08:57:00,1456801,16,,0,0,17047.912,1,,
7448,09:00:00,09:00:00,1033001,17,,0,0,19428.789,1,,
7448,09:01:00,09:01:00,2266601,18,,0,0,19828.043,1,,
7448,09:03:00,09:03:00,1031001,19,,0,0,21186.727,1,,
7448,09:04:00,09:04:00,2245701,20,,0,0,21551.938,1,,
7448,09:05:00,09:05:00,1030901,21,,0,0,21949.262,1,,
7448,09:07:00,09:07:00,2333701,22,,0,0,22845.521,1,,
7448,09:10:00,09:10:00,1086701,23,,0,0,25543.6,1,,
7448,09:13:00,09:13:00,858799,24,,0,0,26444.924,1,,
7449,08:55:00,08:55:00,781801,1,,0,0,0.0,1,,
7449,08:59:00,08:59:00,1025502,2,,0,0,2041.141,1,,
7449,09:02:00,09:02:00,1024102,3,,0,0,3155.284,1,,
7449,09:06:00,09:06:00,2188504,4,,0,0,5258.821,1,,
7449,09:09:00,09:09:00,2359902,5,,0,0,6850.044,1,,
7449,09:11:00,09:11:00,2038002,6,,0,0,7912.334,1,,
7449,09:14:00,09:14:00,1039502,7,,0,0,9811.427,1,,
7449,09:15:00,09:15:00,2466801,8,,0,0,10859.46,1,,
7449,09:16:00,09:16:00,1039801,9,,0,0,11323.333,1,,
7449,09:17:00,09:17:00,1039601,10,,0,0,11864.061,1,,
7449,09:19:00,09:19:00,1039701,11,,0,0,12886.854,1,,
7449,09:21:00,09:21:00,1030501,12,,0,0,13922.609,1,,
7449,09:22:00,09:22:00,1456901,13,,0,0,14746.938,1,,
7449,09:26:00,09:26:00,1033001,14,,0,0,17284.037,1,,
7449,09:27:00,09:27:00,2266601,15,,0,0,17683.291,1,,
7449,09:29:00,09:29:00,1031001,16,,0,0,19041.975,1,,
7449,09:30:00,09:30:00,2245701,17,,0,0,19407.186,1,,
7449,09:31:00,09:31:00,1030901,18,,0,0,19804.51,1,,
7449,09:33:00,09:33:00,2333701,19,,0,0,20700.77,1,,
7449,09:36:00,09:36:00,1086701,20,,0,0,23398.848,1,,
7449,09:39:00,09:39:00,858799,21,,0,0,24300.172,1,,
7450,10:46:00,10:46:00,858701,1,,0,0,0.0,1,,
7450,10:47:00,10:47:00,1086702,2,,0,0,649.681,1,,
7450,10:51:00,10:51:00,2333702,3,,0,0,3473.379,1,,
7450,10:53:00,10:53:00,1030902,4,,0,0,4244.001,1,,
7450,10:54:00,10:54:00,2245702,5,,0,0,4578.801,1,,
7450,10:56:00,10:56:00,1031002,6,,0,0,5139.546,1,,
7450,10:59:00,10:59:00,2266602,7,,0,0,6359.647,1,,
7450,11:00:00,11:00:00,1033002,8,,0,0,6764.468,1,,
7450,11:03:00,11:03:00,1456802,9,,0,0,9145.344,1,,
7450,11:06:00,11:06:00,1457002,10,,0,0,10692.695,1,,
7450,11:07:00,11:07:00,1030302,11,,0,0,10992.095,1,,
7450,11:08:00,11:08:00,2373002,12,,0,0,11619.45,1,,
7450,11:11:00,11:11:00,1030502,13,,0,0,12314.497,1,,
7450,11:13:00,11:13:00,1039702,14,,0,0,13306.413,1,,
7450,11:15:00,11:15:00,1039602,15,,0,0,14329.206,1,,
7450,11:16:00,11:16:00,1039802,16,,0,0,14869.934,1,,
7450,11:18:00,11:18:00,1039501,17,,0,0,16502.168,1,,
7450,11:21:00,11:21:00,2038001,18,,0,0,18246.328,1,,
7450,11:23:00,11:23:00,2359901,19,,0,0,19470.148,1,,
7450,11:26:00,11:26:00,2188503,20,,0,0,21016.287,1,,
7450,11:29:00,11:29:00,2306101,21,,0,0,22787.383,1,,
7450,11:31:00,11:31:00,1025501,22,,0,0,24166.348,1,,
7450,11:32:00,11:32:00,1025401,23,,0,0,24602.764,1,,
7450,11:37:00,11:37:00,781899,24,,0,0,26648.58,1,,
7451,11:21:00,11:21:00,858701,1,,0,0,0.0,1,,
7451,11:22:00,11:22:00,1086702,2,,0,0,649.681,1,,
7451,11:26:00,11:26:00,2333702,3,,0,0,3473.379,1,,
7451,11:28:00,11:28:00,1030902,4,,0,0,4244.001,1,,
7451,11:29:00,11:29:00,2245702,5,,0,0,4578.801,1,,
7451,11:30:00,11:30:00,1031002,6,,0,0,5139.546,1,,
7451,11:33:00,11:33:00,2266602,7,,0,0,6359.647,1,,
7451,11:34:00,11:34:00,1033002,8,,0,0,6764.468,1,,
7451,11:38:00,11:38:00,1456902,9,,0,0,9301.567,1,,
7451,11:41:00,11:41:00,1030502,10,,0,0,10169.742,1,,
7451,11:43:00,11:43:00,1039702,11,,0,0,11161.658,1,,
7451,11:45:00,11:45:00,1039602,12,,0,0,12184.451,1,,
7451,11:46:00,11:46:00,1039802,13,,0,0,12725.179,1,,
7451,11:48:00,11:48:00,1039501,14,,0,0,14357.413,1,,
7451,11:51:00,11:51:00,2038001,15,,0,0,16101.573,1,,
7451,11:53:00,11:53:00,2359901,16,,0,0,17325.395,1,,
7451,11:56:00,11:56:00,2188503,17,,0,0,18871.533,1,,
7451,11:59:00,11:59:00,2306101,18,,0,0,20642.629,1,,
7451,12:01:00,12:01:00,1025501,19,,0,0,22021.594,1,,
7451,12:02:00,12:02:00,1025401,20,,0,0,22458.01,1,,
7451,12:07:00,12:07:00,781899,21,,0,0,24503.826,1,,
7452,14:50:00,14:50:00,781801,1,,0,0,0.0,1,,
7452,14:54:00,14:54:00,1025502,2,,0,0,2041.141,1,,
7452,14:57:00,14:57:00,1024102,3,,0,0,3155.284,1,,
7452,15:01:00,15:01:00,2188504,4,,0,0,5258.821,1,,
7452,15:04:00,15:04:00,2359902,5,,0,0,6850.044,1,,
7452,15:06:00,15:06:00,2038002,6,,0,0,7912.334,1,,
7452,15:09:00,15:09:00,1039502,7,,0,0,9811.427,1,,
7452,15:10:00,15:10:00,2466801,8,,0,0,10859.46,1,,
7452,15:11:00,15:11:00,1039801,9,,0,0,11323.333,1,,
7452,15:12:00,15:12:00,1039601,10,,0,0,11864.061,1,,
7452,15:14:00,15:14:00,1039701,11,,0,0,12886.854,1,,
7452,15:16:00,15:16:00,1030501,12,,0,0,13922.609,1,,
7452,15:17:00,15:17:00,1456901,13,,0,0,14746.938,1,,
7452,15:21:00,15:21:00,1033001,14,,0,0,17284.037,1,,
7452,15:22:00,15:22:00,2266601,15,,0,0,17683.291,1,,
7452,15:24:00,15:24:00,1031001,16,,0,0,19041.975,1,,
7452,15:25:00,15:25:00,2245701,17,,0,0,19407.186,1,,
7452,15:26:00,15:26:00,1030901,18,,0,0,19804.51,1,,
7452,15:28:00,15:28:00,2333701,19,,0,0,20700.77,1,,
7452,15:31:00,15:31:00,1086701,20,,0,0,23398.848,1,,
7452,15:34:00,15:34:00,858799,21,,0,0,24300.172,1,,
7453,15:16:00,15:16:00,858701,1,,0,0,0.0,1,,
7453,15:17:00,15:17:00,1086702,2,,0,0,649.681,1,,
7453,15:21:00,15:21:00,2333702,3,,0,0,3473.379,1,,
7453,15:23:00,15:23:00,1030902,4,,0,0,4244.001,1,,
7453,15:24:00,15:24:00,2245702,5,,0,0,4578.801,1,,
7453,15:25:00,15:25:00,1031002,6,,0,0,5139.546,1,,
7453,15:28:00,15:28:00,2266602,7,,0,0,6359.647,1,,
7453,15:29:00,15:29:00,1033002,8,,0,0,6764.468,1,,
7453,15:33:00,15:33:00,1456902,9,,0,0,9301.567,1,,
7453,15:36:00,15:36:00,1030502,10,,0,0,10169.742,1,,
7453,15:38:00,15:38:00,1039702,11,,0,0,11161.658,1,,
7453,15:40:00,15:40:00,1039602,12,,0,0,12184.451,1,,
7453,15:41:00,15:41:00,1039802,13,,0,0,12725.179,1,,
7453,15:43:00,15:43:00,1039501,14,,0,0,14357.413,1,,
7453,15:46:00,15:46:00,2038001,15,,0,0,16101.573,1,,
7453,15:48:00,15:48:00,2359901,16,,0,0,17325.395,1,,
7453,15:51:00,15:51:00,2188503,17,,0,0,18871.533,1,,
7453,15:54:00,15:54:00,2306101,18,,0,0,20642.629,1,,
7453,15:56:00,15:56:00,1025501,19,,0,0,22021.594,1,,
7453,15:57:00,15:57:00,1025401,20,,0,0,22458.01,1,,
7453,16:02:00,16:02:00,781899,21,,0,0,24503.826,1,,
7454,17:46:00,17:46:00,858701,1,,0,0,0.0,1,,
7454,17:47:00,17:47:00,1086702,2,,0,0,649.681,1,,
7454,17:51:00,17:51:00,2333702,3,,0,0,3473.379,1,,
7454,17:53:00,17:53:00,1030902,4,,0,0,4244.001,1,,
7454,17:54:00,17:54:00,2245702,5,,0,0,4578.801,1,,
7454,17:55:00,17:55:00,1031002,6,,0,0,5139.546,1,,
7454,17:58:00,17:58:00,2266602,7,,0,0,6359.647,1,,
7454,17:59:00,17:59:00,1033002,8,,0,0,6764.468,1,,
7454,18:03:00,18:03:00,1456902,9,,0,0,9301.567,1,,
7454,18:06:00,18:06:00,1030502,10,,0,0,10169.742,1,,
7454,18:08:00,18:08:00,1039702,11,,0,0,11161.658,1,,
7454,18:10:00,18:10:00,1039602,12,,0,0,12184.451,1,,
7454,18:11:00,18:11:00,1039802,13,,0,0,12725.179,1,,
7454,18:13:00,18:13:00,1039501,14,,0,0,14357.413,1,,
7454,18:16:00,18:16:00,2038001,15,,0,0,16101.573,1,,
7454,18:18:00,18:18:00,2359901,16,,0,0,17325.395,1,,
7454,18:21:00,18:21:00,2188503,17,,0,0,18871.533,1,,
7454,18:24:00,18:24:00,2306101,18,,0,0,20642.629,1,,
7454,18:26:00,18:26:00,1025501,19,,0,0,22021.594,1,,
7454,18:27:00,18:27:00,1025401,20,,0,0,22458.01,1,,
7454,18:32:00,18:32:00,781899,21,,0,0,24503.826,1,,
7455,20:36:00,20:36:00,858701,1,,0,0,0.0,1,,
7455,20:37:00,20:37:00,1086702,2,,0,0,649.681,1,,
7455,20:41:00,20:41:00,2333702,3,,0,0,3473.379,1,,
7455,20:43:00,20:43:00,1030902,4,,0,0,4244.001,1,,
7455,20:44:00,20:44:00,2245702,5,,0,0,4578.801,1,,
7455,20:45:00,20:45:00,1031002,6,,0,0,5139.546,1,,
7455,20:48:00,20:48:00,2266602,7,,0,0,6359.647,1,,
7455,20:49:00,20:49:00,1033002,8,,0,0,6764.468,1,,
7455,20:53:00,20:53:00,1456902,9,,0,0,9301.567,1,,
7455,20:55:00,20:55:00,1030502,10,,0,0,10169.742,1,,
7455,20:57:00,20:57:00,1039702,11,,0,0,11161.658,1,,
7455,20:58:00,20:58:00,1039602,12,,0,0,12184.451,1,,
7455,20:59:00,20:59:00,1039802,13,,0,0,12725.179,1,,
7455,21:01:00,21:01:00,1039501,14,,0,0,14357.413,1,,
7455,21:03:00,21:03:00,2038001,15,,0,0,16101.573,1,,
7455,21:05:00,21:05:00,2359901,16,,0,0,17325.395,1,,
7455,21:07:00,21:07:00,2188503,17,,0,0,18871.533,1,,
7455,21:09:00,21:09:00,2306101,18,,0,0,20642.629,1,,
7455,21:11:00,21:11:00,1025501,19,,0,0,22021.594,1,,
7455,21:12:00,21:12:00,1025401,20,,0,0,22458.01,1,,
7455,21:17:00,21:17:00,781899,21,,0,0,24503.826,1,,
7456,04:51:00,04:51:00,858701,1,,0,0,0.0,1,,
7456,04:52:00,04:52:00,1086702,2,,0,0,649.681,1,,
7456,04:56:00,04:56:00,2333702,3,,0,0,3473.379,1,,
7456,04:58:00,04:58:00,1030902,4,,0,0,4244.001,1,,
7456,04:59:00,04:59:00,2245702,5,,0,0,4578.801,1,,
7456,05:00:00,05:00:00,1031002,6,,0,0,5139.546,1,,
7456,05:03:00,05:03:00,2266602,7,,0,0,6359.647,1,,
7456,05:04:00,05:04:00,1033002,8,,0,0,6764.468,1,,
7456,05:08:00,05:08:00,1456902,9,,0,0,9301.567,1,,
7456,05:11:00,05:11:00,1030502,10,,0,0,10169.742,1,,
7456,05:13:00,05:13:00,1039702,11,,0,0,11161.658,1,,
7456,05:15:00,05:15:00,1039602,12,,0,0,12184.451,1,,
7456,05:16:00,05:16:00,1039802,13,,0,0,12725.179,1,,
7456,05:18:00,05:18:00,1039501,14,,0,0,14357.413,1,,
7456,05:21:00,05:21:00,2038001,15,,0,0,16101.573,1,,
7456,05:23:00,05:23:00,2359901,16,,0,0,17325.395,1,,
7456,05:26:00,05:26:00,2188503,17,,0,0,18871.533,1,,
7456,05:29:00,05:29:00,2306101,18,,0,0,20642.629,1,,
7456,05:31:00,05:31:00,1025501,19,,0,0,22021.594,1,,
7456,05:32:00,05:32:00,1025401,20,,0,0,22458.01,1,,
7456,05:37:00,05:37:00,781899,21,,0,0,24503.826,1,,
7457,08:46:00,08:46:00,858701,1,,0,0,0.0,1,,
7457,08:47:00,08:47:00,1086702,2,,0,0,649.681,1,,
7457,08:51:00,08:51:00,2333702,3,,0,0,3473.379,1,,
7457,08:53:00,08:53:00,1030902,4,,0,0,4244.001,1,,
7457,08:54:00,08:54:00,2245702,5,,0,0,4578.801,1,,
7457,08:56:00,08:56:00,1031002,6,,0,0,5139.546,1,,
7457,08:59:00,08:59:00,2266602,7,,0,0,6359.647,1,,
7457,09:00:00,09:00:00,1033002,8,,0,0,6764.468,1,,
7457,09:03:00,09:03:00,1456802,9,,0,0,9145.344,1,,
7457,09:06:00,09:06:00,1457002,10,,0,0,10692.695,1,,
7457,09:07:00,09:07:00,1030302,11,,0,0,10992.095,1,,
7457,09:08:00,09:08:00,2373002,12,,0,0,11619.45,1,,
7457,09:11:00,09:11:00,1030502,13,,0,0,12314.497,1,,
7457,09:13:00,09:13:00,1039702,14,,0,0,13306.413,1,,
7457,09:15:00,09:15:00,1039602,15,,0,0,14329.206,1,,
7457,09:16:00,09:16:00,1039802,16,,0,0,14869.934,1,,
7457,09:18:00,09:18:00,1039501,17,,0,0,16502.168,1,,
7457,09:21:00,09:21:00,2038001,18,,0,0,18246.328,1,,
7457,09:23:00,09:23:00,2359901,19,,0,0,19470.148,1,,
7457,09:26:00,09:26:00,2188503,20,,0,0,21016.287,1,,
7457,09:29:00,09:29:00,2306101,21,,0,0,22787.383,1,,
7457,09:31:00,09:31:00,1025501,22,,0,0,24166.348,1,,
7457,09:32:00,09:32:00,1025401,23,,0,0,24602.764,1,,
7457,09:37:00,09:37:00,781899,24,,0,0,26648.58,1,,
7458,09:55:00,09:55:00,781801,1,,0,0,0.0,1,,
7458,09:59:00,09:59:00,1025502,2,,0,0,2041.141,1,,
7458,10:02:00,10:02:00,1024102,3,,0,0,3155.284,1,,
7458,10:06:00,10:06:00,2188504,4,,0,0,5258.821,1,,
7458,10:09:00,10:09:00,2359902,5,,0,0,6850.044,1,,
7458,10:11:00,10:11:00,2038002,6,,0,0,7912.334,1,,
7458,10:14:00,10:14:00,1039502,7,,0,0,9811.427,1,,
7458,10:15:00,10:15:00,2466801,8,,0,0,10859.46,1,,
7458,10:16:00,10:16:00,1039801,9,,0,0,11323.333,1,,
7458,10:17:00,10:17:00,1039601,10,,0,0,11864.061,1,,
7458,10:19:00,10:19:00,1039701,11,,0,0,12886.854,1,,
7458,10:21:00,10:21:00,1030501,12,,0,0,13922.609,1,,
7458,10:22:00,10:22:00,1456901,13,,0,0,14746.938,1,,
7458,10:26:00,10:26:00,1033001,14,,0,0,17284.037,1,,
7458,10:27:00,10:27:00,2266601,15,,0,0,17683.291,1,,
7458,10:29:00,10:29:00,1031001,16,,0,0,19041.975,1,,
7458,10:30:00,10:30:00,2245701,17,,0,0,19407.186,1,,
7458,10:31:00,10:31:00,1030901,18,,0,0,19804.51,1,,
7458,10:33:00,10:33:00,2333701,19,,0,0,20700.77,1,,
7458,10:36:00,10:36:00,1086701,20,,0,0,23398.848,1,,
7458,10:39:00,10:39:00,858799,21,,0,0,24300.172,1,,
7459,11:46:00,11:46:00,858701,1,,0,0,0.0,1,,
7459,11:47:00,11:47:00,1086702,2,,0,0,649.681,1,,
7459,11:51:00,11:51:00,2333702,3,,0,0,3473.379,1,,
7459,11:53:00,11:53:00,1030902,4,,0,0,4244.001,1,,
7459,11:54:00,11:54:00,2245702,5,,0,0,4578.801,1,,
7459,11:56:00,11:56:00,1031002,6,,0,0,5139.546,1,,
7459,11:59:00,11:59:00,2266602,7,,0,0,6359.647,1,,
7459,12:00:00,12:00:00,1033002,8,,0,0,6764.468,1,,
7459,12:03:00,12:03:00,1456802,9,,0,0,9145.344,1,,
7459,12:06:00,12:06:00,1457002,10,,0,0,10692.695,1,,
7459,12:07:00,12:07:00,1030302,11,,0,0,10992.095,1,,
7459,12:08:00,12:08:00,2373002,12,,0,0,11619.45,1,,
7459,12:11:00,12:11:00,1030502,13,,0,0,12314.497,1,,
7459,12:13:00,12:13:00,1039702,14,,0,0,13306.413,1,,
7459,12:15:00,12:15:00,1039602,15,,0,0,14329.206,1,,
7459,12:16:00,12:16:00,1039802,16,,0,0,14869.934,1,,
7459,12:18:00,12:18:00,1039501,17,,0,0,16502.168,1,,
7459,12:21:00,12:21:00,2038001,18,,0,0,18246.328,1,,
7459,12:23:00,12:23:00,2359901,19,,0,0,19470.148,1,,
7459,12:26:00,12:26:00,2188503,20,,0,0,21016.287,1,,
7459,12:29:00,12:29:00,2306101,21,,0,0,22787.383,1,,
7459,12:31:00,12:31:00,1025501,22,,0,0,24166.348,1,,
7459,12:32:00,12:32:00,1025401,23,,0,0,24602.764,1,,
7459,12:37:00,12:37:00,781899,24,,0,0,26648.58,1,,
7460,12:55:00,12:55:00,781801,1,,0,0,0.0,1,,
7460,12:59:00,12:59:00,1025502,2,,0,0,2041.141,1,,
7460,13:02:00,13:02:00,1024102,3,,0,0,3155.284,1,,
7460,13:06:00,13:06:00,2188504,4,,0,0,5258.821,1,,
7460,13:09:00,13:09:00,2359902,5,,0,0,6850.044,1,,
7460,13:11:00,13:11:00,2038002,6,,0,0,7912.334,1,,
7460,13:14:00,13:14:00,1039502,7,,0,0,9811.427,1,,
7460,13:15:00,13:15:00,2466801,8,,0,0,10859.46,1,,
7460,13:16:00,13:16:00,1039801,9,,0,0,11323.333,1,,
7460,13:17:00,13:17:00,1039601,10,,0,0,11864.061,1,,
7460,13:19:00,13:19:00,1039701,11,,0,0,12886.854,1,,
7460,13:21:00,13:21:00,1030501,12,,0,0,13922.609,1,,
7460,13:22:00,13:22:00,1456901,13,,0,0,14746.938,1,,
7460,13:26:00,13:26:00,1033001,14,,0,0,17284.037,1,,
7460,13:27:00,13:27:00,2266601,15,,0,0,17683.291,1,,
7460,13:29:00,13:29:00,1031001,16,,0,0,19041.975,1,,
7460,13:30:00,13:30:00,2245701,17,,0,0,19407.186,1,,
7460,13:31:00,13:31:00,1030901,18,,0,0,19804.51,1,,
7460,13:33:00,13:33:00,2333701,19,,0,0,20700.77,1,,
7460,13:36:00,13:36:00,1086701,20,,0,0,23398.848,1,,
7460,13:39:00,13:39:00,858799,21,,0,0,24300.172,1,,
7461,15:50:00,15:50:00,781801,1,,0,0,0.0,1,,
7461,15:54:00,15:54:00,1025502,2,,0,0,2041.141,1,,
7461,15:57:00,15:57:00,1024102,3,,0,0,3155.284,1,,
7461,16:01:00,16:01:00,2188504,4,,0,0,5258.821,1,,
7461,16:04:00,16:04:00,2359902,5,,0,0,6850.044,1,,
7461,16:06:00,16:06:00,2038002,6,,0,0,7912.334,1,,
7461,16:09:00,16:09:00,1039502,7,,0,0,9811.427,1,,
7461,16:10:00,16:10:00,2466801,8,,0,0,10859.46,1,,
7461,16:11:00,16:11:00,1039801,9,,0,0,11323.333,1,,
7461,16:12:00,16:12:00,1039601,10,,0,0,11864.061,1,,
7461,16:14:00,16:14:00,1039701,11,,0,0,12886.854,1,,
7461,16:16:00,16:16:00,1030501,12,,0,0,13922.609,1,,
7461,16:17:00,16:17:00,1456901,13,,0,0,14746.938,1,,
7461,16:21:00,16:21:00,1033001,14,,0,0,17284.037,1,,
7461,16:22:00,16:22:00,2266601,15,,0,0,17683.291,1,,
7461,16:24:00,16:24:00,1031001,16,,0,0,19041.975,1,,
7461,16:25:00,16:25:00,2245701,17,,0,0,19407.186,1,,
7461,16:26:00,16:26:00,1030901,18,,0,0,19804.51,1,,
7461,16:28:00,16:28:00,2333701,19,,0,0,20700.77,1,,
7461,16:31:00,16:31:00,1086701,20,,0,0,23398.848,1,,
7461,16:34:00,16:34:00,858799,21,,0,0,24300.172,1,,
7462,17:55:00,17:55:00,781801,1,,0,0,0.0,1,,
7462,17:59:00,17:59:00,1025502,2,,0,0,2041.141,1,,
7462,18:02:00,18:02:00,1024102,3,,0,0,3155.284,1,,
7462,18:06:00,18:06:00,2188504,4,,0,0,5258.821,1,,
7462,18:09:00,18:09:00,2359902,5,,0,0,6850.044,1,,
7462,18:11:00,18:11:00,2038002,6,,0,0,7912.334,1,,
7462,18:14:00,18:14:00,1039502,7,,0,0,9811.427,1,,
7462,18:15:00,18:15:00,2466801,8,,0,0,10859.46,1,,
7462,18:16:00,18:16:00,1039801,9,,0,0,11323.333,1,,
7462,18:17:00,18:17:00,1039601,10,,0,0,11864.061,1,,
7462,18:19:00,18:19:00,1039701,11,,0,0,12886.854,1,,
7462,18:21:00,18:21:00,1030501,12,,0,0,13922.609,1,,
7462,18:22:00,18:22:00,1456901,13,,0,0,14746.938,1,,
7462,18:26:00,18:26:00,1033001,14,,0,0,17284.037,1,,
7462,18:27:00,18:27:00,2266601,15,,0,0,17683.291,1,,
7462,18:29:00,18:29:00,1031001,16,,0,0,19041.975,1,,
7462,18:30:00,18:30:00,2245701,17,,0,0,19407.186,1,,
7462,18:31:00,18:31:00,1030901,18,,0,0,19804.51,1,,
7462,18:33:00,18:33:00,2333701,19,,0,0,20700.77,1,,
7462,18:36:00,18:36:00,1086701,20,,0,0,23398.848,1,,
7462,18:39:00,18:39:00,858799,21,,0,0,24300.172,1,,
7463,21:40:00,21:40:00,781801,1,,0,0,0.0,1,,
7463,21:44:00,21:44:00,1025502,2,,0,0,2041.141,1,,
7463,21:46:00,21:46:00,1024102,3,,0,0,3155.284,1,,
7463,21:49:00,21:49:00,2188504,4,,0,0,5258.821,1,,
7463,21:52:00,21:52:00,2359902,5,,0,0,6850.044,1,,
7463,21:54:00,21:54:00,2038002,6,,0,0,7912.334,1,,
7463,21:56:00,21:56:00,1039502,7,,0,0,9811.427,1,,
7463,21:57:00,21:57:00,2466801,8,,0,0,10859.46,1,,
7463,21:58:00,21:58:00,1039801,9,,0,0,11323.333,1,,
7463,21:59:00,21:59:00,1039601,10,,0,0,11864.061,1,,
7463,22:00:00,22:00:00,1039701,11,,0,0,12886.854,1,,
7463,22:02:00,22:02:00,1030501,12,,0,0,13922.609,1,,
7463,22:03:00,22:03:00,2373001,13,,0,0,14425.475,1,,
7463,22:04:00,22:04:00,1030301,14,,0,0,15250.999,1,,
7463,22:05:00,22:05:00,1457001,15,,0,0,15500.559,1,,
7463,22:08:00,22:08:00,1456801,16,,0,0,17047.912,1,,
7463,22:11:00,22:11:00,1033001,17,,0,0,19428.789,1,,
7463,22:12:00,22:12:00,2266601,18,,0,0,19828.043,1,,
7463,22:14:00,22:14:00,1031001,19,,0,0,21186.727,1,,
7463,22:15:00,22:15:00,2245701,20,,0,0,21551.938,1,,
7463,22:16:00,22:16:00,1030901,21,,0,0,21949.262,1,,
7463,22:18:00,22:18:00,2333701,22,,0,0,22845.521,1,,
7463,22:21:00,22:21:00,1086701,23,,0,0,25543.6,1,,
7463,22:24:00,22:24:00,858799,24,,0,0,26444.924,1,,
7464,04:40:00,04:40:00,781801,1,,0,0,0.0,1,,
7464,04:44:00,04:44:00,1025502,2,,0,0,2041.141,1,,
7464,04:47:00,04:47:00,1024102,3,,0,0,3155.284,1,,
7464,04:51:00,04:51:00,2188504,4,,0,0,5258.821,1,,
7464,04:54:00,04:54:00,2359902,5,,0,0,6850.044,1,,
7464,04:56:00,04:56:00,2038002,6,,0,0,7912.334,1,,
7464,04:59:00,04:59:00,1039502,7,,0,0,9811.427,1,,
7464,05:00:00,05:00:00,2466801,8,,0,0,10859.46,1,,
7464,05:01:00,05:01:00,1039801,9,,0,0,11323.333,1,,
7464,05:02:00,05:02:00,1039601,10,,0,0,11864.061,1,,
7464,05:04:00,05:04:00,1039701,11,,0,0,12886.854,1,,
7464,05:06:00,05:06:00,1030501,12,,0,0,13922.609,1,,
7464,05:07:00,05:07:00,1456901,13,,0,0,14746.938,1,,
7464,05:11:00,05:11:00,1033001,14,,0,0,17284.037,1,,
7464,05:12:00,05:12:00,2266601,15,,0,0,17683.291,1,,
7464,05:14:00,05:14:00,1031001,16,,0,0,19041.975,1,,
7464,05:15:00,05:15:00,2245701,17,,0,0,19407.186,1,,
7464,05:16:00,05:16:00,1030901,18,,0,0,19804.51,1,,
7464,05:18:00,05:18:00,2333701,19,,0,0,20700.77,1,,
7464,05:21:00,05:21:00,1086701,20,,0,0,23398.848,1,,
7464,05:24:00,05:24:00,858799,21,,0,0,24300.172,1,,
7465,09:25:00,09:25:00,781801,1,,0,0,0.0,1,,
7465,09:29:00,09:29:00,1025502,2,,0,0,2041.141,1,,
7465,09:32:00,09:32:00,1024102,3,,0,0,3155.284,1,,
7465,09:36:00,09:36:00,2188504,4,,0,0,5258.821,1,,
7465,09:39:00,09:39:00,2359902,5,,0,0,6850.044,1,,
7465,09:41:00,09:41:00,2038002,6,,0,0,7912.334,1,,
7465,09:44:00,09:44:00,1039502,7,,0,0,9811.427,1,,
7465,09:45:00,09:45:00,2466801,8,,0,0,10859.46,1,,
7465,09:46:00,09:46:00,1039801,9,,0,0,11323.333,1,,
7465,09:47:00,09:47:00,1039601,10,,0,0,11864.061,1,,
7465,09:49:00,09:49:00,1039701,11,,0,0,12886.854,1,,
7465,09:51:00,09:51:00,1030501,12,,0,0,13922.609,1,,
7465,09:52:00,09:52:00,2373001,13,,0,0,14425.475,1,,
7465,09:53:00,09:53:00,1030301,14,,0,0,15250.999,1,,
7465,09:54:00,09:54:00,1457001,15,,0,0,15500.559,1,,
7465,09:57:00,09:57:00,1456801,16,,0,0,17047.912,1,,
7465,10:00:00,10:00:00,1033001,17,,0,0,19428.789,1,,
7465,10:01:00,10:01:00,2266601,18,,0,0,19828.043,1,,
7465,10:03:00,10:03:00,1031001,19,,0,0,21186.727,1,,
7465,10:04:00,10:04:00,2245701,20,,0,0,21551.938,1,,
7465,10:05:00,10:05:00,1030901,21,,0,0,21949.262,1,,
7465,10:07:00,10:07:00,2333701,22,,0,0,22845.521,1,,
7465,10:10:00,10:10:00,1086701,23,,0,0,25543.6,1,,
7465,10:13:00,10:13:00,858799,24,,0,0,26444.924,1,,
7466,10:55:00,10:55:00,781801,1,,0,0,0.0,1,,
7466,10:59:00,10:59:00,1025502,2,,0,0,2041.141,1,,
7466,11:02:00,11:02:00,1024102,3,,0,0,3155.284,1,,
7466,11:06:00,11:06:00,2188504,4,,0,0,5258.821,1,,
7466,11:09:00,11:09:00,2359902,5,,0,0,6850.044,1,,
7466,11:11:00,11:11:00,2038002,6,,0,0,7912.334,1,,
7466,11:14:00,11:14:00,1039502,7,,0,0,9811.427,1,,
7466,11:15:00,11:15:00,2466801,8,,0,0,10859.46,1,,
7466,11:16:00,11:16:00,1039801,9,,0,0,11323.333,1,,
7466,11:17:00,11:17:00,1039601,10,,0,0,11864.061,1,,
7466,11:19:00,11:19:00,1039701,11,,0,0,12886.854,1,,
7466,11:21:00,11:21:00,1030501,12,,0,0,13922.609,1,,
7466,11:22:00,11:22:00,1456901,13,,0,0,14746.938,1,,
7466,11:26:00,11:26:00,1033001,14,,0,0,17284.037,1,,
7466,11:27:00,11:27:00,2266601,15,,0,0,17683.291,1,,
7466,11:29:00,11:29:00,1031001,16,,0,0,19041.975,1,,
7466,11:30:00,11:30:00,2245701,17,,0,0,19407.186,1,,
7466,11:31:00,11:31:00,1030901,18,,0,0,19804.51,1,,
7466,11:33:00,11:33:00,2333701,19,,0,0,20700.77,1,,
7466,11:36:00,11:36:00,1086701,20,,0,0,23398.848,1,,
7466,11:39:00,11:39:00,858799,21,,0,0,24300.172,1,,
7467,12:21:00,12:21:00,858701,1,,0,0,0.0,1,,
7467,12:22:00,12:22:00,1086702,2,,0,0,649.681,1,,
7467,12:26:00,12:26:00,2333702,3,,0,0,3473.379,1,,
7467,12:28:00,12:28:00,1030902,4,,0,0,4244.001,1,,
7467,12:29:00,12:29:00,2245702,5,,0,0,4578.801,1,,
7467,12:30:00,12:30:00,1031002,6,,0,0,5139.546,1,,
7467,12:33:00,12:33:00,2266602,7,,0,0,6359.647,1,,
7467,12:34:00,12:34:00,1033002,8,,0,0,6764.468,1,,
7467,12:38:00,12:38:00,1456902,9,,0,0,9301.567,1,,
7467,12:41:00,12:41:00,1030502,10,,0,0,10169.742,1,,
7467,12:43:00,12:43:00,1039702,11,,0,0,11161.658,1,,
7467,12:45:00,12:45:00,1039602,12,,0,0,12184.451,1,,
7467,12:46:00,12:46:00,1039802,13,,0,0,12725.179,1,,
7467,12:48:00,12:48:00,1039501,14,,0,0,14357.413,1,,
7467,12:51:00,12:51:00,2038001,15,,0,0,16101.573,1,,
7467,12:53:00,12:53:00,2359901,16,,0,0,17325.395,1,,
7467,12:56:00,12:56:00,2188503,17,,0,0,18871.533,1,,
7467,12:59:00,12:59:00,2306101,18,,0,0,20642.629,1,,
7467,13:01:00,13:01:00,1025501,19,,0,0,22021.594,1,,
7467,13:02:00,13:02:00,1025401,20,,0,0,22458.01,1,,
7467,13:07:00,13:07:00,781899,21,,0,0,24503.826,1,,
7468,12:46:00,12:46:00,858701,1,,0,0,0.0,1,,
7468,12:47:00,12:47:00,1086702,2,,0,0,649.681,1,,
7468,12:51:00,12:51:00,2333702,3,,0,0,3473.379,1,,
7468,12:53:00,12:53:00,1030902,4,,0,0,4244.001,1,,
7468,12:54:00,12:54:00,2245702,5,,0,0,4578.801,1,,
7468,12:56:00,12:56:00,1031002,6,,0,0,5139.546,1,,
7468,12:59:00,12:59:00,2266602,7,,0,0,6359.647,1,,
7468,13:00:00,13:00:00,1033002,8,,0,0,6764.468,1,,
7468,13:03:00,13:03:00,1456802,9,,0,0,9145.344,1,,
7468,13:06:00,13:06:00,1457002,10,,0,0,10692.695,1,,
7468,13:07:00,13:07:00,1030302,11,,0,0,10992.095,1,,
7468,13:08:00,13:08:00,2373002,12,,0,0,11619.45,1,,
7468,13:11:00,13:11:00,1030502,13,,0,0,12314.497,1,,
7468,13:13:00,13:13:00,1039702,14,,0,0,13306.413,1,,
7468,13:15:00,13:15:00,1039602,15,,0,0,14329.206,1,,
7468,13:16:00,13:16:00,1039802,16,,0,0,14869.934,1,,
7468,13:18:00,13:18:00,1039501,17,,0,0,16502.168,1,,
7468,13:21:00,13:21:00,2038001,18,,0,0,18246.328,1,,
7468,13:23:00,13:23:00,2359901,19,,0,0,19470.148,1,,
7468,13:26:00,13:26:00,2188503,20,,0,0,21016.287,1,,
7468,13:29:00,13:29:00,2306101,21,,0,0,22787.383,1,,
7468,13:31:00,13:31:00,1025501,22,,0,0,24166.348,1,,
7468,13:32:00,13:32:00,1025401,23,,0,0,24602.764,1,,
7468,13:37:00,13:37:00,781899,24,,0,0,26648.58,1,,
7469,14:20:00,14:20:00,781801,1,,0,0,0.0,1,,
7469,14:24:00,14:24:00,1025502,2,,0,0,2041.141,1,,
7469,14:27:00,14:27:00,1024102,3,,0,0,3155.284,1,,
7469,14:31:00,14:31:00,2188504,4,,0,0,5258.821,1,,
7469,14:34:00,14:34:00,2359902,5,,0,0,6850.044,1,,
7469,14:36:00,14:36:00,2038002,6,,0,0,7912.334,1,,
7469,14:39:00,14:39:00,1039502,7,,0,0,9811.427,1,,
7469,14:40:00,14:40:00,2466801,8,,0,0,10859.46,1,,
7469,14:41:00,14:41:00,1039801,9,,0,0,11323.333,1,,
7469,14:42:00,14:42:00,1039601,10,,0,0,11864.061,1,,
7469,14:44:00,14:44:00,1039701,11,,0,0,12886.854,1,,
7469,14:46:00,14:46:00,1030501,12,,0,0,13922.609,1,,
7469,14:47:00,14:47:00,1456901,13,,0,0,14746.938,1,,
7469,14:51:00,14:51:00,1033001,14,,0,0,17284.037,1,,
7469,14:52:00,14:52:00,2266601,15,,0,0,17683.291,1,,
7469,14:54:00,14:54:00,1031001,16,,0,0,19041.975,1,,
7469,14:55:00,14:55:00,2245701,17,,0,0,19407.186,1,,
7469,14:56:00,14:56:00,1030901,18,,0,0,19804.51,1,,
7469,14:58:00,14:58:00,2333701,19,,0,0,20700.77,1,,
7469,15:01:00,15:01:00,1086701,20,,0,0,23398.848,1,,
7469,15:04:00,15:04:00,858799,21,,0,0,24300.172,1,,
7470,15:46:00,15:46:00,858701,1,,0,0,0.0,1,,
7470,15:47:00,15:47:00,1086702,2,,0,0,649.681,1,,
7470,15:51:00,15:51:00,2333702,3,,0,0,3473.379,1,,
7470,15:53:00,15:53:00,1030902,4,,0,0,4244.001,1,,
7470,15:54:00,15:54:00,2245702,5,,0,0,4578.801,1,,
7470,15:55:00,15:55:00,1031002,6,,0,0,5139.546,1,,
7470,15:58:00,15:58:00,2266602,7,,0,0,6359.647,1,,
7470,15:59:00,15:59:00,1033002,8,,0,0,6764.468,1,,
7470,16:03:00,16:03:00,1456902,9,,0,0,9301.567,1,,
7470,16:06:00,16:06:00,1030502,10,,0,0,10169.742,1,,
7470,16:08:00,16:08:00,1039702,11,,0,0,11161.658,1,,
7470,16:10:00,16:10:00,1039602,12,,0,0,12184.451,1,,
7470,16:11:00,16:11:00,1039802,13,,0,0,12725.179,1,,
7470,16:13:00,16:13:00,1039501,14,,0,0,14357.413,1,,
7470,16:16:00,16:16:00,2038001,15,,0,0,16101.573,1,,
7470,16:18:00,16:18:00,2359901,16,,0,0,17325.395,1,,
7470,16:21:00,16:21:00,2188503,17,,0,0,18871.533,1,,
7470,16:24:00,16:24:00,2306101,18,,0,0,20642.629,1,,
7470,16:26:00,16:26:00,1025501,19,,0,0,22021.594,1,,
7470,16:27:00,16:27:00,1025401,20,,0,0,22458.01,1,,
7470,16:32:00,16:32:00,781899,21,,0,0,24503.826,1,,
7471,18:46:00,18:46:00,858701,1,,0,0,0.0,1,,
7471,18:47:00,18:47:00,1086702,2,,0,0,649.681,1,,
7471,18:51:00,18:51:00,2333702,3,,0,0,3473.379,1,,
7471,18:53:00,18:53:00,1030902,4,,0,0,4244.001,1,,
7471,18:54:00,18:54:00,2245702,5,,0,0,4578.801,1,,
7471,18:55:00,18:55:00,1031002,6,,0,0,5139.546,1,,
7471,18:58:00,18:58:00,2266602,7,,0,0,6359.647,1,,
7471,18:59:00,18:59:00,1033002,8,,0,0,6764.468,1,,
7471,19:03:00,19:03:00,1456902,9,,0,0,9301.567,1,,
7471,19:06:00,19:06:00,1030502,10,,0,0,10169.742,1,,
7471,19:08:00,19:08:00,1039702,11,,0,0,11161.658,1,,
7471,19:10:00,19:10:00,1039602,12,,0,0,12184.451,1,,
7471,19:11:00,19:11:00,1039802,13,,0,0,12725.179,1,,
7471,19:13:00,19:13:00,1039501,14,,0,0,14357.413,1,,
7471,19:16:00,19:16:00,2038001,15,,0,0,16101.573,1,,
7471,19:18:00,19:18:00,2359901,16,,0,0,17325.395,1,,
7471,19:21:00,19:21:00,2188503,17,,0,0,18871.533,1,,
7471,19:24:00,19:24:00,2306101,18,,0,0,20642.629,1,,
7471,19:26:00,19:26:00,1025501,19,,0,0,22021.594,1,,
7471,19:27:00,19:27:00,1025401,20,,0,0,22458.01,1,,
7471,19:32:00,19:32:00,781899,21,,0,0,24503.826,1,,
7472,21:32:00,21:32:00,858701,1,,0,0,0.0,1,,
7472,21:33:00,21:33:00,1086702,2,,0,0,649.681,1,,
7472,21:37:00,21:37:00,2333702,3,,0,0,3473.379,1,,
7472,21:39:00,21:39:00,1030902,4,,0,0,4244.001,1,,
7472,21:40:00,21:40:00,2245702,5,,0,0,4578.801,1,,
7472,21:41:00,21:41:00,1031002,6,,0,0,5139.546,1,,
7472,21:44:00,21:44:00,2266602,7,,0,0,6359.647,1,,
7472,21:45:00,21:45:00,1033002,8,,0,0,6764.468,1,,
7472,21:48:00,21:48:00,1456802,9,,0,0,9145.344,1,,
7472,21:51:00,21:51:00,1457002,10,,0,0,10692.695,1,,
7472,21:52:00,21:52:00,1030302,11,,0,0,10992.095,1,,
7472,21:53:00,21:53:00,2373002,12,,0,0,11619.45,1,,
7472,21:55:00,21:55:00,1030502,13,,0,0,12314.497,1,,
7472,21:57:00,21:57:00,1039702,14,,0,0,13306.413,1,,
7472,21:58:00,21:58:00,1039602,15,,0,0,14329.206,1,,
7472,21:59:00,21:59:00,1039802,16,,0,0,14869.934,1,,
7472,22:01:00,22:01:00,1039501,17,,0,0,16502.168,1,,
7472,22:03:00,22:03:00,2038001,18,,0,0,18246.328,1,,
7472,22:05:00,22:05:00,2359901,19,,0,0,19470.148,1,,
7472,22:07:00,22:07:00,2188503,20,,0,0,21016.287,1,,
7472,22:09:00,22:09:00,2306101,21,,0,0,22787.383,1,,
7472,22:11:00,22:11:00,1025501,22,,0,0,24166.348,1,,
7472,22:12:00,22:12:00,1025401,23,,0,0,24602.764,1,,
7472,22:17:00,22:17:00,781899,24,,0,0,26648.58,1,,
7473,06:16:00,06:16:00,858701,1,,0,0,0.0,1,,
7473,06:17:00,06:17:00,1086702,2,,0,0,649.681,1,,
7473,06:21:00,06:21:00,2333702,3,,0,0,3473.379,1,,
7473,06:23:00,06:23:00,1030902,4,,0,0,4244.001,1,,
7473,06:24:00,06:24:00,2245702,5,,0,0,4578.801,1,,
7473,06:25:00,06:25:00,1031002,6,,0,0,5139.546,1,,
7473,06:28:00,06:28:00,2266602,7,,0,0,6359.647,1,,
7473,06:29:00,06:29:00,1033002,8,,0,0,6764.468,1,,
7473,06:33:00,06:33:00,1456902,9,,0,0,9301.567,1,,
7473,06:36:00,06:36:00,1030502,10,,0,0,10169.742,1,,
7473,06:38:00,06:38:00,1039702,11,,0,0,11161.658,1,,
7473,06:40:00,06:40:00,1039602,12,,0,0,12184.451,1,,
7473,06:41:00,06:41:00,1039802,13,,0,0,12725.179,1,,
7473,06:43:00,06:43:00,1039501,14,,0,0,14357.413,1,,
7473,06:46:00,06:46:00,2038001,15,,0,0,16101.573,1,,
7473,06:48:00,06:48:00,2359901,16,,0,0,17325.395,1,,
7473,06:51:00,06:51:00,2188503,17,,0,0,18871.533,1,,
7473,06:54:00,06:54:00,2306101,18,,0,0,20642.629,1,,
7473,06:56:00,06:56:00,1025501,19,,0,0,22021.594,1,,
7473,06:57:00,06:57:00,1025401,20,,0,0,22458.01,1,,
7473,07:02:00,07:02:00,781899,21,,0,0,24503.826,1,,
7474,07:16:00,07:16:00,858701,1,,0,0,0.0,1,,
7474,07:17:00,07:17:00,1086702,2,,0,0,649.681,1,,
7474,07:21:00,07:21:00,2333702,3,,0,0,3473.379,1,,
7474,07:23:00,07:23:00,1030902,4,,0,0,4244.001,1,,
7474,07:24:00,07:24:00,2245702,5,,0,0,4578.801,1,,
7474,07:25:00,07:25:00,1031002,6,,0,0,5139.546,1,,
7474,07:28:00,07:28:00,2266602,7,,0,0,6359.647,1,,
7474,07:29:00,07:29:00,1033002,8,,0,0,6764.468,1,,
7474,07:33:00,07:33:00,1456902,9,,0,0,9301.567,1,,
7474,07:36:00,07:36:00,1030502,10,,0,0,10169.742,1,,
7474,07:38:00,07:38:00,1039702,11,,0,0,11161.658,1,,
7474,07:40:00,07:40:00,1039602,12,,0,0,12184.451,1,,
7474,07:41:00,07:41:00,1039802,13,,0,0,12725.179,1,,
7474,07:43:00,07:43:00,1039501,14,,0,0,14357.413,1,,
7474,07:46:00,07:46:00,2038001,15,,0,0,16101.573,1,,
7474,07:48:00,07:48:00,2359901,16,,0,0,17325.395,1,,
7474,07:51:00,07:51:00,2188503,17,,0,0,18871.533,1,,
7474,07:54:00,07:54:00,2306101,18,,0,0,20642.629,1,,
7474,07:56:00,07:56:00,1025501,19,,0,0,22021.594,1,,
7474,07:57:00,07:57:00,1025401,20,,0,0,22458.01,1,,
7474,08:02:00,08:02:00,781899,21,,0,0,24503.826,1,,
7475,09:21:00,09:21:00,858701,1,,0,0,0.0,1,,
7475,09:22:00,09:22:00,1086702,2,,0,0,649.681,1,,
7475,09:26:00,09:26:00,2333702,3,,0,0,3473.379,1,,
7475,09:28:00,09:28:00,1030902,4,,0,0,4244.001,1,,
7475,09:29:00,09:29:00,2245702,5,,0,0,4578.801,1,,
7475,09:30:00,09:30:00,1031002,6,,0,0,5139.546,1,,
7475,09:33:00,09:33:00,2266602,7,,0,0,6359.647,1,,
7475,09:34:00,09:34:00,1033002,8,,0,0,6764.468,1,,
7475,09:38:00,09:38:00,1456902,9,,0,0,9301.567,1,,
7475,09:41:00,09:41:00,1030502,10,,0,0,10169.742,1,,
7475,09:43:00,09:43:00,1039702,11,,0,0,11161.658,1,,
7475,09:45:00,09:45:00,1039602,12,,0,0,12184.451,1,,
7475,09:46:00,09:46:00,1039802,13,,0,0,12725.179,1,,
7475,09:48:00,09:48:00,1039501,14,,0,0,14357.413,1,,
7475,09:51:00,09:51:00,2038001,15,,0,0,16101.573,1,,
7475,09:53:00,09:53:00,2359901,16,,0,0,17325.395,1,,
7475,09:56:00,09:56:00,2188503,17,,0,0,18871.533,1,,
7475,09:59:00,09:59:00,2306101,18,,0,0,20642.629,1,,
7475,10:01:00,10:01:00,1025501,19,,0,0,22021.594,1,,
7475,10:02:00,10:02:00,1025401,20,,0,0,22458.01,1,,
7475,10:07:00,10:07:00,781899,21,,0,0,24503.826,1,,
7476,11:55:00,11:55:00,781801,1,,0,0,0.0,1,,
7476,11:59:00,11:59:00,1025502,2,,0,0,2041.141,1,,
7476,12:02:00,12:02:00,1024102,3,,0,0,3155.284,1,,
7476,12:06:00,12:06:00,2188504,4,,0,0,5258.821,1,,
7476,12:09:00,12:09:00,2359902,5,,0,0,6850.044,1,,
7476,12:11:00,12:11:00,2038002,6,,0,0,7912.334,1,,
7476,12:14:00,12:14:00,1039502,7,,0,0,9811.427,1,,
7476,12:15:00,12:15:00,2466801,8,,0,0,10859.46,1,,
7476,12:16:00,12:16:00,1039801,9,,0,0,11323.333,1,,
7476,12:17:00,12:17:00,1039601,10,,0,0,11864.061,1,,
7476,12:19:00,12:19:00,1039701,11,,0,0,12886.854,1,,
7476,12:21:00,12:21:00,1030501,12,,0,0,13922.609,1,,
7476,12:22:00,12:22:00,1456901,13,,0,0,14746.938,1,,
7476,12:26:00,12:26:00,1033001,14,,0,0,17284.037,1,,
7476,12:27:00,12:27:00,2266601,15,,0,0,17683.291,1,,
7476,12:29:00,12:29:00,1031001,16,,0,0,19041.975,1,,
7476,12:30:00,12:30:00,2245701,17,,0,0,19407.186,1,,
7476,12:31:00,12:31:00,1030901,18,,0,0,19804.51,1,,
7476,12:33:00,12:33:00,2333701,19,,0,0,20700.77,1,,
7476,12:36:00,12:36:00,1086701,20,,0,0,23398.848,1,,
7476,12:39:00,12:39:00,858799,21,,0,0,24300.172,1,,
7477,13:46:00,13:46:00,858701,1,,0,0,0.0,1,,
7477,13:47:00,13:47:00,1086702,2,,0,0,649.681,1,,
7477,13:51:00,13:51:00,2333702,3,,0,0,3473.379,1,,
7477,13:53:00,13:53:00,1030902,4,,0,0,4244.001,1,,
7477,13:54:00,13:54:00,2245702,5,,0,0,4578.801,1,,
7477,13:56:00,13:56:00,1031002,6,,0,0,5139.546,1,,
7477,13:59:00,13:59:00,2266602,7,,0,0,6359.647,1,,
7477,14:00:00,14:00:00,1033002,8,,0,0,6764.468,1,,
7477,14:03:00,14:03:00,1456802,9,,0,0,9145.344,1,,
7477,14:06:00,14:06:00,1457002,10,,0,0,10692.695,1,,
7477,14:07:00,14:07:00,1030302,11,,0,0,10992.095,1,,
7477,14:08:00,14:08:00,2373002,12,,0,0,11619.45,1,,
7477,14:11:00,14:11:00,1030502,13,,0,0,12314.497,1,,
7477,14:13:00,14:13:00,1039702,14,,0,0,13306.413,1,,
7477,14:15:00,14:15:00,1039602,15,,0,0,14329.206,1,,
7477,14:16:00,14:16:00,1039802,16,,0,0,14869.934,1,,
7477,14:18:00,14:18:00,1039501,17,,0,0,16502.168,1,,
7477,14:21:00,14:21:00,2038001,18,,0,0,18246.328,1,,
7477,14:23:00,14:23:00,2359901,19,,0,0,19470.148,1,,
7477,14:26:00,14:26:00,2188503,20,,0,0,21016.287,1,,
7477,14:29:00,14:29:00,2306101,21,,0,0,22787.383,1,,
7477,14:31:00,14:31:00,1025501,22,,0,0,24166.348,1,,
7477,14:32:00,14:32:00,1025401,23,,0,0,24602.764,1,,
7477,14:37:00,14:37:00,781899,24,,0,0,26648.58,1,,
7478,14:46:00,14:46:00,858701,1,,0,0,0.0,1,,
7478,14:47:00,14:47:00,1086702,2,,0,0,649.681,1,,
7478,14:51:00,14:51:00,2333702,3,,0,0,3473.379,1,,
7478,14:53:00,14:53:00,1030902,4,,0,0,4244.001,1,,
7478,14:54:00,14:54:00,2245702,5,,0,0,4578.801,1,,
7478,14:55:00,14:55:00,1031002,6,,0,0,5139.546,1,,
7478,14:58:00,14:58:00,2266602,7,,0,0,6359.647,1,,
7478,14:59:00,14:59:00,1033002,8,,0,0,6764.468,1,,
7478,15:03:00,15:03:00,1456902,9,,0,0,9301.567,1,,
7478,15:06:00,15:06:00,1030502,10,,0,0,10169.742,1,,
7478,15:08:00,15:08:00,1039702,11,,0,0,11161.658,1,,
7478,15:10:00,15:10:00,1039602,12,,0,0,12184.451,1,,
7478,15:11:00,15:11:00,1039802,13,,0,0,12725.179,1,,
7478,15:13:00,15:13:00,1039501,14,,0,0,14357.413,1,,
7478,15:16:00,15:16:00,2038001,15,,0,0,16101.573,1,,
7478,15:18:00,15:18:00,2359901,16,,0,0,17325.395,1,,
7478,15:21:00,15:21:00,2188503,17,,0,0,18871.533,1,,
7478,15:24:00,15:24:00,2306101,18,,0,0,20642.629,1,,
7478,15:26:00,15:26:00,1025501,19,,0,0,22021.594,1,,
7478,15:27:00,15:27:00,1025401,20,,0,0,22458.01,1,,
7478,15:32:00,15:32:00,781899,21,,0,0,24503.826,1,,
7479,16:20:00,16:20:00,781801,1,,0,0,0.0,1,,
7479,16:24:00,16:24:00,1025502,2,,0,0,2041.141,1,,
7479,16:27:00,16:27:00,1024102,3,,0,0,3155.284,1,,
7479,16:31:00,16:31:00,2188504,4,,0,0,5258.821,1,,
7479,16:34:00,16:34:00,2359902,5,,0,0,6850.044,1,,
7479,16:36:00,16:36:00,2038002,6,,0,0,7912.334,1,,
7479,16:39:00,16:39:00,1039502,7,,0,0,9811.427,1,,
7479,16:40:00,16:40:00,2466801,8,,0,0,10859.46,1,,
7479,16:41:00,16:41:00,1039801,9,,0,0,11323.333,1,,
7479,16:42:00,16:42:00,1039601,10,,0,0,11864.061,1,,
7479,16:44:00,16:44:00,1039701,11,,0,0,12886.854,1,,
7479,16:46:00,16:46:00,1030501,12,,0,0,13922.609,1,,
7479,16:47:00,16:47:00,1456901,13,,0,0,14746.938,1,,
7479,16:51:00,16:51:00,1033001,14,,0,0,17284.037,1,,
7479,16:52:00,16:52:00,2266601,15,,0,0,17683.291,1,,
7479,16:54:00,16:54:00,1031001,16,,0,0,19041.975,1,,
7479,16:55:00,16:55:00,2245701,17,,0,0,19407.186,1,,
7479,16:56:00,16:56:00,1030901,18,,0,0,19804.51,1,,
7479,16:58:00,16:58:00,2333701,19,,0,0,20700.77,1,,
7479,17:01:00,17:01:00,1086701,20,,0,0,23398.848,1,,
7479,17:04:00,17:04:00,858799,21,,0,0,24300.172,1,,
7480,18:50:00,18:50:00,781801,1,,0,0,0.0,1,,
7480,18:54:00,18:54:00,1025502,2,,0,0,2041.141,1,,
7480,18:57:00,18:57:00,1024102,3,,0,0,3155.284,1,,
7480,19:01:00,19:01:00,2188504,4,,0,0,5258.821,1,,
7480,19:04:00,19:04:00,2359902,5,,0,0,6850.044,1,,
7480,19:06:00,19:06:00,2038002,6,,0,0,7912.334,1,,
7480,19:09:00,19:09:00,1039502,7,,0,0,9811.427,1,,
7480,19:10:00,19:10:00,2466801,8,,0,0,10859.46,1,,
7480,19:11:00,19:11:00,1039801,9,,0,0,11323.333,1,,
7480,19:12:00,19:12:00,1039601,10,,0,0,11864.061,1,,
7480,19:14:00,19:14:00,1039701,11,,0,0,12886.854,1,,
7480,19:16:00,19:16:00,1030501,12,,0,0,13922.609,1,,
7480,19:17:00,19:17:00,1456901,13,,0,0,14746.938,1,,
7480,19:21:00,19:21:00,1033001,14,,0,0,17284.037,1,,
7480,19:22:00,19:22:00,2266601,15,,0,0,17683.291,1,,
7480,19:24:00,19:24:00,1031001,16,,0,0,19041.975,1,,
7480,19:25:00,19:25:00,2245701,17,,0,0,19407.186,1,,
7480,19:26:00,19:26:00,1030901,18,,0,0,19804.51,1,,
7480,19:28:00,19:28:00,2333701,19,,0,0,20700.77,1,,
7480,19:31:00,19:31:00,1086701,20,,0,0,23398.848,1,,
7480,19:34:00,19:34:00,858799,21,,0,0,24300.172,1,,
7481,22:40:00,22:40:00,781801,1,,0,0,0.0,1,,
7481,22:44:00,22:44:00,1025502,2,,0,0,2041.141,1,,
7481,22:46:00,22:46:00,1024102,3,,0,0,3155.284,1,,
7481,22:49:00,22:49:00,2188504,4,,0,0,5258.821,1,,
7481,22:52:00,22:52:00,2359902,5,,0,0,6850.044,1,,
7481,22:54:00,22:54:00,2038002,6,,0,0,7912.334,1,,
7481,22:56:00,22:56:00,1039502,7,,0,0,9811.427,1,,
7481,22:57:00,22:57:00,2466801,8,,0,0,10859.46,1,,
7481,22:58:00,22:58:00,1039801,9,,0,0,11323.333,1,,
7481,22:59:00,22:59:00,1039601,10,,0,0,11864.061,1,,
7481,23:00:00,23:00:00,1039701,11,,0,0,12886.854,1,,
7481,23:02:00,23:02:00,1030501,12,,0,0,13922.609,1,,
7481,23:03:00,23:03:00,1456901,13,,0,0,14746.938,1,,
7481,23:07:00,23:07:00,1033001,14,,0,0,17284.037,1,,
7481,23:08:00,23:08:00,2266601,15,,0,0,17683.291,1,,
7481,23:10:00,23:10:00,1031001,16,,0,0,19041.975,1,,
7481,23:11:00,23:11:00,2245701,17,,0,0,19407.186,1,,
7481,23:12:00,23:12:00,1030901,18,,0,0,19804.51,1,,
7481,23:14:00,23:14:00,2333701,19,,0,0,20700.77,1,,
7481,23:17:00,23:17:00,1086701,20,,0,0,23398.848,1,,
7481,23:20:00,23:20:00,858799,21,,0,0,24300.172,1,,
7482,05:16:00,05:16:00,858701,1,,0,0,0.0,1,,
7482,05:17:00,05:17:00,1086702,2,,0,0,649.681,1,,
7482,05:21:00,05:21:00,2333702,3,,0,0,3473.379,1,,
7482,05:23:00,05:23:00,1030902,4,,0,0,4244.001,1,,
7482,05:24:00,05:24:00,2245702,5,,0,0,4578.801,1,,
7482,05:25:00,05:25:00,1031002,6,,0,0,5139.546,1,,
7482,05:28:00,05:28:00,2266602,7,,0,0,6359.647,1,,
7482,05:29:00,05:29:00,1033002,8,,0,0,6764.468,1,,
7482,05:33:00,05:33:00,1456902,9,,0,0,9301.567,1,,
7482,05:36:00,05:36:00,1030502,10,,0,0,10169.742,1,,
7482,05:38:00,05:38:00,1039702,11,,0,0,11161.658,1,,
7482,05:40:00,05:40:00,1039602,12,,0,0,12184.451,1,,
7482,05:41:00,05:41:00,1039802,13,,0,0,12725.179,1,,
7482,05:43:00,05:43:00,1039501,14,,0,0,14357.413,1,,
7482,05:46:00,05:46:00,2038001,15,,0,0,16101.573,1,,
7482,05:48:00,05:48:00,2359901,16,,0,0,17325.395,1,,
7482,05:51:00,05:51:00,2188503,17,,0,0,18871.533,1,,
7482,05:54:00,05:54:00,2306101,18,,0,0,20642.629,1,,
7482,05:56:00,05:56:00,1025501,19,,0,0,22021.594,1,,
7482,05:57:00,05:57:00,1025401,20,,0,0,22458.01,1,,
7482,06:02:00,06:02:00,781899,21,,0,0,24503.826,1,,
7483,06:20:00,06:20:00,781801,1,,0,0,0.0,1,,
7483,06:24:00,06:24:00,1025502,2,,0,0,2041.141,1,,
7483,06:27:00,06:27:00,1024102,3,,0,0,3155.284,1,,
7483,06:31:00,06:31:00,2188504,4,,0,0,5258.821,1,,
7483,06:34:00,06:34:00,2359902,5,,0,0,6850.044,1,,
7483,06:36:00,06:36:00,2038002,6,,0,0,7912.334,1,,
7483,06:39:00,06:39:00,1039502,7,,0,0,9811.427,1,,
7483,06:40:00,06:40:00,2466801,8,,0,0,10859.46,1,,
7483,06:41:00,06:41:00,1039801,9,,0,0,11323.333,1,,
7483,06:42:00,06:42:00,1039601,10,,0,0,11864.061,1,,
7483,06:44:00,06:44:00,1039701,11,,0,0,12886.854,1,,
7483,06:46:00,06:46:00,1030501,12,,0,0,13922.609,1,,
7483,06:47:00,06:47:00,2373001,13,,0,0,14425.475,1,,
7483,06:48:00,06:48:00,1030301,14,,0,0,15250.999,1,,
7483,06:49:00,06:49:00,1457001,15,,0,0,15500.559,1,,
7483,06:52:00,06:52:00,1456801,16,,0,0,17047.912,1,,
7483,06:55:00,06:55:00,1033001,17,,0,0,19428.789,1,,
7483,06:56:00,06:56:00,2266601,18,,0,0,19828.043,1,,
7483,06:58:00,06:58:00,1031001,19,,0,0,21186.727,1,,
7483,06:59:00,06:59:00,2245701,20,,0,0,21551.938,1,,
7483,07:00:00,07:00:00,1030901,21,,0,0,21949.262,1,,
7483,07:02:00,07:02:00,2333701,22,,0,0,22845.521,1,,
7483,07:05:00,07:05:00,1086701,23,,0,0,25543.6,1,,
7483,07:08:00,07:08:00,858799,24,,0,0,26444.924,1,,
7484,07:20:00,07:20:00,781801,1,,0,0,0.0,1,,
7484,07:24:00,07:24:00,1025502,2,,0,0,2041.141,1,,
7484,07:27:00,07:27:00,1024102,3,,0,0,3155.284,1,,
7484,07:31:00,07:31:00,2188504,4,,0,0,5258.821,1,,
7484,07:34:00,07:34:00,2359902,5,,0,0,6850.044,1,,
7484,07:36:00,07:36:00,2038002,6,,0,0,7912.334,1,,
7484,07:39:00,07:39:00,1039502,7,,0,0,9811.427,1,,
7484,07:40:00,07:40:00,2466801,8,,0,0,10859.46,1,,
7484,07:41:00,07:41:00,1039801,9,,0,0,11323.333,1,,
7484,07:42:00,07:42:00,1039601,10,,0,0,11864.061,1,,
7484,07:44:00,07:44:00,1039701,11,,0,0,12886.854,1,,
7484,07:46:00,07:46:00,1030501,12,,0,0,13922.609,1,,
7484,07:47:00,07:47:00,2373001,13,,0,0,14425.475,1,,
7484,07:48:00,07:48:00,1030301,14,,0,0,15250.999,1,,
7484,07:49:00,07:49:00,1457001,15,,0,0,15500.559,1,,
7484,07:52:00,07:52:00,1456801,16,,0,0,17047.912,1,,
7484,07:55:00,07:55:00,1033001,17,,0,0,19428.789,1,,
7484,07:56:00,07:56:00,2266601,18,,0,0,19828.043,1,,
7484,07:58:00,07:58:00,1031001,19,,0,0,21186.727,1,,
7484,07:59:00,07:59:00,2245701,20,,0,0,21551.938,1,,
7484,08:00:00,08:00:00,1030901,21,,0,0,21949.262,1,,
7484,08:02:00,08:02:00,2333701,22,,0,0,22845.521,1,,
7484,08:05:00,08:05:00,1086701,23,,0,0,25543.6,1,,
7484,08:08:00,08:08:00,858799,24,,0,0,26444.924,1,,
7485,08:16:00,08:16:00,858701,1,,0,0,0.0,1,,
7485,08:17:00,08:17:00,1086702,2,,0,0,649.681,1,,
7485,08:21:00,08:21:00,2333702,3,,0,0,3473.379,1,,
7485,08:23:00,08:23:00,1030902,4,,0,0,4244.001,1,,
7485,08:24:00,08:24:00,2245702,5,,0,0,4578.801,1,,
7485,08:25:00,08:25:00,1031002,6,,0,0,5139.546,1,,
7485,08:28:00,08:28:00,2266602,7,,0,0,6359.647,1,,
7485,08:29:00,08:29:00,1033002,8,,0,0,6764.468,1,,
7485,08:33:00,08:33:00,1456902,9,,0,0,9301.567,1,,
7485,08:36:00,08:36:00,1030502,10,,0,0,10169.742,1,,
7485,08:38:00,08:38:00,1039702,11,,0,0,11161.658,1,,
7485,08:40:00,08:40:00,1039602,12,,0,0,12184.451,1,,
7485,08:41:00,08:41:00,1039802,13,,0,0,12725.179,1,,
7485,08:43:00,08:43:00,1039501,14,,0,0,14357.413,1,,
7485,08:46:00,08:46:00,2038001,15,,0,0,16101.573,1,,
7485,08:48:00,08:48:00,2359901,16,,0,0,17325.395,1,,
7485,08:51:00,08:51:00,2188503,17,,0,0,18871.533,1,,
7485,08:54:00,08:54:00,2306101,18,,0,0,20642.629,1,,
7485,08:56:00,08:56:00,1025501,19,,0,0,22021.594,1,,
7485,08:57:00,08:57:00,1025401,20,,0,0,22458.01,1,,
7485,09:02:00,09:02:00,781899,21,,0,0,24503.826,1,,
7486,10:25:00,10:25:00,781801,1,,0,0,0.0,1,,
7486,10:29:00,10:29:00,1025502,2,,0,0,2041.141,1,,
7486,10:32:00,10:32:00,1024102,3,,0,0,3155.284,1,,
7486,10:36:00,10:36:00,2188504,4,,0,0,5258.821,1,,
7486,10:39:00,10:39:00,2359902,5,,0,0,6850.044,1,,
7486,10:41:00,10:41:00,2038002,6,,0,0,7912.334,1,,
7486,10:44:00,10:44:00,1039502,7,,0,0,9811.427,1,,
7486,10:45:00,10:45:00,2466801,8,,0,0,10859.46,1,,
7486,10:46:00,10:46:00,1039801,9,,0,0,11323.333,1,,
7486,10:47:00,10:47:00,1039601,10,,0,0,11864.061,1,,
7486,10:49:00,10:49:00,1039701,11,,0,0,12886.854,1,,
7486,10:51:00,10:51:00,1030501,12,,0,0,13922.609,1,,
7486,10:52:00,10:52:00,2373001,13,,0,0,14425.475,1,,
7486,10:53:00,10:53:00,1030301,14,,0,0,15250.999,1,,
7486,10:54:00,10:54:00,1457001,15,,0,0,15500.559,1,,
7486,10:57:00,10:57:00,1456801,16,,0,0,17047.912,1,,
7486,11:00:00,11:00:00,1033001,17,,0,0,19428.789,1,,
7486,11:01:00,11:01:00,2266601,18,,0,0,19828.043,1,,
7486,11:03:00,11:03:00,1031001,19,,0,0,21186.727,1,,
7486,11:04:00,11:04:00,2245701,20,,0,0,21551.938,1,,
7486,11:05:00,11:05:00,1030901,21,,0,0,21949.262,1,,
7486,11:07:00,11:07:00,2333701,22,,0,0,22845.521,1,,
7486,11:10:00,11:10:00,1086701,23,,0,0,25543.6,1,,
7486,11:13:00,11:13:00,858799,24,,0,0,26444.924,1,,
7487,12:25:00,12:25:00,781801,1,,0,0,0.0,1,,
7487,12:29:00,12:29:00,1025502,2,,0,0,2041.141,1,,
7487,12:32:00,12:32:00,1024102,3,,0,0,3155.284,1,,
7487,12:36:00,12:36:00,2188504,4,,0,0,5258.821,1,,
7487,12:39:00,12:39:00,2359902,5,,0,0,6850.044,1,,
7487,12:41:00,12:41:00,2038002,6,,0,0,7912.334,1,,
7487,12:44:00,12:44:00,1039502,7,,0,0,9811.427,1,,
7487,12:45:00,12:45:00,2466801,8,,0,0,10859.46,1,,
7487,12:46:00,12:46:00,1039801,9,,0,0,11323.333,1,,
7487,12:47:00,12:47:00,1039601,10,,0,0,11864.061,1,,
7487,12:49:00,12:49:00,1039701,11,,0,0,12886.854,1,,
7487,12:51:00,12:51:00,1030501,12,,0,0,13922.609,1,,
7487,12:52:00,12:52:00,2373001,13,,0,0,14425.475,1,,
7487,12:53:00,12:53:00,1030301,14,,0,0,15250.999,1,,
7487,12:54:00,12:54:00,1457001,15,,0,0,15500.559,1,,
7487,12:57:00,12:57:00,1456801,16,,0,0,17047.912,1,,
7487,13:00:00,13:00:00,1033001,17,,0,0,19428.789,1,,
7487,13:01:00,13:01:00,2266601,18,,0,0,19828.043,1,,
7487,13:03:00,13:03:00,1031001,19,,0,0,21186.727,1,,
7487,13:04:00,13:04:00,2245701,20,,0,0,21551.938,1,,
7487,13:05:00,13:05:00,1030901,21,,0,0,21949.262,1,,
7487,13:07:00,13:07:00,2333701,22,,0,0,22845.521,1,,
7487,13:10:00,13:10:00,1086701,23,,0,0,25543.6,1,,
7487,13:13:00,13:13:00,858799,24,,0,0,26444.924,1,,
7488,13:55:00,13:55:00,781801,1,,0,0,0.0,1,,
7488,13:59:00,13:59:00,1025502,2,,0,0,2041.141,1,,
7488,14:02:00,14:02:00,1024102,3,,0,0,3155.284,1,,
7488,14:06:00,14:06:00,2188504,4,,0,0,5258.821,1,,
7488,14:09:00,14:09:00,2359902,5,,0,0,6850.044,1,,
7488,14:11:00,14:11:00,2038002,6,,0,0,7912.334,1,,
7488,14:14:00,14:14:00,1039502,7,,0,0,9811.427,1,,
7488,14:15:00,14:15:00,2466801,8,,0,0,10859.46,1,,
7488,14:16:00,14:16:00,1039801,9,,0,0,11323.333,1,,
7488,14:17:00,14:17:00,1039601,10,,0,0,11864.061,1,,
7488,14:19:00,14:19:00,1039701,11,,0,0,12886.854,1,,
7488,14:21:00,14:21:00,1030501,12,,0,0,13922.609,1,,
7488,14:22:00,14:22:00,1456901,13,,0,0,14746.938,1,,
7488,14:26:00,14:26:00,1033001,14,,0,0,17284.037,1,,
7488,14:27:00,14:27:00,2266601,15,,0,0,17683.291,1,,
7488,14:29:00,14:29:00,1031001,16,,0,0,19041.975,1,,
7488,14:30:00,14:30:00,2245701,17,,0,0,19407.186,1,,
7488,14:31:00,14:31:00,1030901,18,,0,0,19804.51,1,,
7488,14:33:00,14:33:00,2333701,19,,0,0,20700.77,1,,
7488,14:36:00,14:36:00,1086701,20,,0,0,23398.848,1,,
7488,14:39:00,14:39:00,858799,21,,0,0,24300.172,1,,
7489,14:21:00,14:21:00,858701,1,,0,0,0.0,1,,
7489,14:22:00,14:22:00,1086702,2,,0,0,649.681,1,,
7489,14:26:00,14:26:00,2333702,3,,0,0,3473.379,1,,
7489,14:28:00,14:28:00,1030902,4,,0,0,4244.001,1,,
7489,14:29:00,14:29:00,2245702,5,,0,0,4578.801,1,,
7489,14:30:00,14:30:00,1031002,6,,0,0,5139.546,1,,
7489,14:33:00,14:33:00,2266602,7,,0,0,6359.647,1,,
7489,14:34:00,14:34:00,1033002,8,,0,0,6764.468,1,,
7489,14:38:00,14:38:00,1456902,9,,0,0,9301.567,1,,
7489,14:41:00,14:41:00,1030502,10,,0,0,10169.742,1,,
7489,14:43:00,14:43:00,1039702,11,,0,0,11161.658,1,,
7489,14:45:00,14:45:00,1039602,12,,0,0,12184.451,1,,
7489,14:46:00,14:46:00,1039802,13,,0,0,12725.179,1,,
7489,14:48:00,14:48:00,1039501,14,,0,0,14357.413,1,,
7489,14:51:00,14:51:00,2038001,15,,0,0,16101.573,1,,
7489,14:53:00,14:53:00,2359901,16,,0,0,17325.395,1,,
7489,14:56:00,14:56:00,2188503,17,,0,0,18871.533,1,,
7489,14:59:00,14:59:00,2306101,18,,0,0,20642.629,1,,
7489,15:01:00,15:01:00,1025501,19,,0,0,22021.594,1,,
7489,15:02:00,15:02:00,1025401,20,,0,0,22458.01,1,,
7489,15:07:00,15:07:00,781899,21,,0,0,24503.826,1,,
7490,15:20:00,15:20:00,781801,1,,0,0,0.0,1,,
7490,15:24:00,15:24:00,1025502,2,,0,0,2041.141,1,,
7490,15:27:00,15:27:00,1024102,3,,0,0,3155.284,1,,
7490,15:31:00,15:31:00,2188504,4,,0,0,5258.821,1,,
7490,15:34:00,15:34:00,2359902,5,,0,0,6850.044,1,,
7490,15:36:00,15:36:00,2038002,6,,0,0,7912.334,1,,
7490,15:39:00,15:39:00,1039502,7,,0,0,9811.427,1,,
7490,15:40:00,15:40:00,2466801,8,,0,0,10859.46,1,,
7490,15:41:00,15:41:00,1039801,9,,0,0,11323.333,1,,
7490,15:42:00,15:42:00,1039601,10,,0,0,11864.061,1,,
7490,15:44:00,15:44:00,1039701,11,,0,0,12886.854,1,,
7490,15:46:00,15:46:00,1030501,12,,0,0,13922.609,1,,
7490,15:47:00,15:47:00,1456901,13,,0,0,14746.938,1,,
7490,15:51:00,15:51:00,1033001,14,,0,0,17284.037,1,,
7490,15:52:00,15:52:00,2266601,15,,0,0,17683.291,1,,
7490,15:54:00,15:54:00,1031001,16,,0,0,19041.975,1,,
7490,15:55:00,15:55:00,2245701,17,,0,0,19407.186,1,,
7490,15:56:00,15:56:00,1030901,18,,0,0,19804.51,1,,
7490,15:58:00,15:58:00,2333701,19,,0,0,20700.77,1,,
7490,16:01:00,16:01:00,1086701,20,,0,0,23398.848,1,,
7490,16:04:00,16:04:00,858799,21,,0,0,24300.172,1,,
7491,19:31:00,19:31:00,858701,1,,0,0,0.0,1,,
7491,19:32:00,19:32:00,1086702,2,,0,0,649.681,1,,
7491,19:36:00,19:36:00,2333702,3,,0,0,3473.379,1,,
7491,19:38:00,19:38:00,1030902,4,,0,0,4244.001,1,,
7491,19:39:00,19:39:00,2245702,5,,0,0,4578.801,1,,
7491,19:41:00,19:41:00,1031002,6,,0,0,5139.546,1,,
7491,19:44:00,19:44:00,2266602,7,,0,0,6359.647,1,,
7491,19:45:00,19:45:00,1033002,8,,0,0,6764.468,1,,
7491,19:48:00,19:48:00,1456802,9,,0,0,9145.344,1,,
7491,19:51:00,19:51:00,1457002,10,,0,0,10692.695,1,,
7491,19:52:00,19:52:00,1030302,11,,0,0,10992.095,1,,
7491,19:53:00,19:53:00,2373002,12,,0,0,11619.45,1,,
7491,19:56:00,19:56:00,1030502,13,,0,0,12314.497,1,,
7491,19:58:00,19:58:00,1039702,14,,0,0,13306.413,1,,
7491,20:00:00,20:00:00,1039602,15,,0,0,14329.206,1,,
7491,20:01:00,20:01:00,1039802,16,,0,0,14869.934,1,,
7491,20:03:00,20:03:00,1039501,17,,0,0,16502.168,1,,
7491,20:06:00,20:06:00,2038001,18,,0,0,18246.328,1,,
7491,20:08:00,20:08:00,2359901,19,,0,0,19470.148,1,,
7491,20:11:00,20:11:00,2188503,20,,0,0,21016.287,1,,
7491,20:14:00,20:14:00,2306101,21,,0,0,22787.383,1,,
7491,20:16:00,20:16:00,1025501,22,,0,0,24166.348,1,,
7491,20:17:00,20:17:00,1025401,23,,0,0,24602.764,1,,
7491,20:22:00,20:22:00,781899,24,,0,0,26648.58,1,,
7492,05:25:00,05:25:00,781801,1,,0,0,0.0,1,,
7492,05:29:00,05:29:00,1025502,2,,0,0,2041.141,1,,
7492,05:32:00,05:32:00,1024102,3,,0,0,3155.284,1,,
7492,05:36:00,05:36:00,2188504,4,,0,0,5258.821,1,,
7492,05:39:00,05:39:00,2359902,5,,0,0,6850.044,1,,
7492,05:41:00,05:41:00,2038002,6,,0,0,7912.334,1,,
7492,05:44:00,05:44:00,1039502,7,,0,0,9811.427,1,,
7492,05:45:00,05:45:00,2466801,8,,0,0,10859.46,1,,
7492,05:46:00,05:46:00,1039801,9,,0,0,11323.333,1,,
7492,05:47:00,05:47:00,1039601,10,,0,0,11864.061,1,,
7492,05:49:00,05:49:00,1039701,11,,0,0,12886.854,1,,
7492,05:51:00,05:51:00,1030501,12,,0,0,13922.609,1,,
7492,05:52:00,05:52:00,1456901,13,,0,0,14746.938,1,,
7492,05:56:00,05:56:00,1033001,14,,0,0,17284.037,1,,
7492,05:57:00,05:57:00,2266601,15,,0,0,17683.291,1,,
7492,05:59:00,05:59:00,1031001,16,,0,0,19041.975,1,,
7492,06:00:00,06:00:00,2245701,17,,0,0,19407.186,1,,
7492,06:01:00,06:01:00,1030901,18,,0,0,19804.51,1,,
7492,06:03:00,06:03:00,2333701,19,,0,0,20700.77,1,,
7492,06:06:00,06:06:00,1086701,20,,0,0,23398.848,1,,
7492,06:09:00,06:09:00,858799,21,,0,0,24300.172,1,,
7493,07:46:00,07:46:00,858701,1,,0,0,0.0,1,,
7493,07:47:00,07:47:00,1086702,2,,0,0,649.681,1,,
7493,07:51:00,07:51:00,2333702,3,,0,0,3473.379,1,,
7493,07:53:00,07:53:00,1030902,4,,0,0,4244.001,1,,
7493,07:54:00,07:54:00,2245702,5,,0,0,4578.801,1,,
7493,07:55:00,07:55:00,1031002,6,,0,0,5139.546,1,,
7493,07:58:00,07:58:00,2266602,7,,0,0,6359.647,1,,
7493,07:59:00,07:59:00,1033002,8,,0,0,6764.468,1,,
7493,08:03:00,08:03:00,1456902,9,,0,0,9301.567,1,,
7493,08:06:00,08:06:00,1030502,10,,0,0,10169.742,1,,
7493,08:08:00,08:08:00,1039702,11,,0,0,11161.658,1,,
7493,08:10:00,08:10:00,1039602,12,,0,0,12184.451,1,,
7493,08:11:00,08:11:00,1039802,13,,0,0,12725.179,1,,
7493,08:13:00,08:13:00,1039501,14,,0,0,14357.413,1,,
7493,08:16:00,08:16:00,2038001,15,,0,0,16101.573,1,,
7493,08:18:00,08:18:00,2359901,16,,0,0,17325.395,1,,
7493,08:21:00,08:21:00,2188503,17,,0,0,18871.533,1,,
7493,08:24:00,08:24:00,2306101,18,,0,0,20642.629,1,,
7493,08:26:00,08:26:00,1025501,19,,0,0,22021.594,1,,
7493,08:27:00,08:27:00,1025401,20,,0,0,22458.01,1,,
7493,08:32:00,08:32:00,781899,21,,0,0,24503.826,1,,
7494,10:21:00,10:21:00,858701,1,,0,0,0.0,1,,
7494,10:22:00,10:22:00,1086702,2,,0,0,649.681,1,,
7494,10:26:00,10:26:00,2333702,3,,0,0,3473.379,1,,
7494,10:28:00,10:28:00,1030902,4,,0,0,4244.001,1,,
7494,10:29:00,10:29:00,2245702,5,,0,0,4578.801,1,,
7494,10:30:00,10:30:00,1031002,6,,0,0,5139.546,1,,
7494,10:33:00,10:33:00,2266602,7,,0,0,6359.647,1,,
7494,10:34:00,10:34:00,1033002,8,,0,0,6764.468,1,,
7494,10:38:00,10:38:00,1456902,9,,0,0,9301.567,1,,
7494,10:41:00,10:41:00,1030502,10,,0,0,10169.742,1,,
7494,10:43:00,10:43:00,1039702,11,,0,0,11161.658,1,,
7494,10:45:00,10:45:00,1039602,12,,0,0,12184.451,1,,
7494,10:46:00,10:46:00,1039802,13,,0,0,12725.179,1,,
7494,10:48:00,10:48:00,1039501,14,,0,0,14357.413,1,,
7494,10:51:00,10:51:00,2038001,15,,0,0,16101.573,1,,
7494,10:53:00,10:53:00,2359901,16,,0,0,17325.395,1,,
7494,10:56:00,10:56:00,2188503,17,,0,0,18871.533,1,,
7494,10:59:00,10:59:00,2306101,18,,0,0,20642.629,1,,
7494,11:01:00,11:01:00,1025501,19,,0,0,22021.594,1,,
7494,11:02:00,11:02:00,1025401,20,,0,0,22458.01,1,,
7494,11:07:00,11:07:00,781899,21,,0,0,24503.826,1,,
7495,13:21:00,13:21:00,858701,1,,0,0,0.0,1,,
7495,13:22:00,13:22:00,1086702,2,,0,0,649.681,1,,
7495,13:26:00,13:26:00,2333702,3,,0,0,3473.379,1,,
7495,13:28:00,13:28:00,1030902,4,,0,0,4244.001,1,,
7495,13:29:00,13:29:00,2245702,5,,0,0,4578.801,1,,
7495,13:30:00,13:30:00,1031002,6,,0,0,5139.546,1,,
7495,13:33:00,13:33:00,2266602,7,,0,0,6359.647,1,,
7495,13:34:00,13:34:00,1033002,8,,0,0,6764.468,1,,
7495,13:38:00,13:38:00,1456902,9,,0,0,9301.567,1,,
7495,13:41:00,13:41:00,1030502,10,,0,0,10169.742,1,,
7495,13:43:00,13:43:00,1039702,11,,0,0,11161.658,1,,
7495,13:45:00,13:45:00,1039602,12,,0,0,12184.451,1,,
7495,13:46:00,13:46:00,1039802,13,,0,0,12725.179,1,,
7495,13:48:00,13:48:00,1039501,14,,0,0,14357.413,1,,
7495,13:51:00,13:51:00,2038001,15,,0,0,16101.573,1,,
7495,13:53:00,13:53:00,2359901,16,,0,0,17325.395,1,,
7495,13:56:00,13:56:00,2188503,17,,0,0,18871.533,1,,
7495,13:59:00,13:59:00,2306101,18,,0,0,20642.629,1,,
7495,14:01:00,14:01:00,1025501,19,,0,0,22021.594,1,,
7495,14:02:00,14:02:00,1025401,20,,0,0,22458.01,1,,
7495,14:07:00,14:07:00,781899,21,,0,0,24503.826,1,,
7496,13:25:00,13:25:00,781801,1,,0,0,0.0,1,,
7496,13:29:00,13:29:00,1025502,2,,0,0,2041.141,1,,
7496,13:32:00,13:32:00,1024102,3,,0,0,3155.284,1,,
7496,13:36:00,13:36:00,2188504,4,,0,0,5258.821,1,,
7496,13:39:00,13:39:00,2359902,5,,0,0,6850.044,1,,
7496,13:41:00,13:41:00,2038002,6,,0,0,7912.334,1,,
7496,13:44:00,13:44:00,1039502,7,,0,0,9811.427,1,,
7496,13:45:00,13:45:00,2466801,8,,0,0,10859.46,1,,
7496,13:46:00,13:46:00,1039801,9,,0,0,11323.333,1,,
7496,13:47:00,13:47:00,1039601,10,,0,0,11864.061,1,,
7496,13:49:00,13:49:00,1039701,11,,0,0,12886.854,1,,
7496,13:51:00,13:51:00,1030501,12,,0,0,13922.609,1,,
7496,13:52:00,13:52:00,2373001,13,,0,0,14425.475,1,,
7496,13:53:00,13:53:00,1030301,14,,0,0,15250.999,1,,
7496,13:54:00,13:54:00,1457001,15,,0,0,15500.559,1,,
7496,13:57:00,13:57:00,1456801,16,,0,0,17047.912,1,,
7496,14:00:00,14:00:00,1033001,17,,0,0,19428.789,1,,
7496,14:01:00,14:01:00,2266601,18,,0,0,19828.043,1,,
7496,14:03:00,14:03:00,1031001,19,,0,0,21186.727,1,,
7496,14:04:00,14:04:00,2245701,20,,0,0,21551.938,1,,
7496,14:05:00,14:05:00,1030901,21,,0,0,21949.262,1,,
7496,14:07:00,14:07:00,2333701,22,,0,0,22845.521,1,,
7496,14:10:00,14:10:00,1086701,23,,0,0,25543.6,1,,
7496,14:13:00,14:13:00,858799,24,,0,0,26444.924,1,,
7497,16:46:00,16:46:00,858701,1,,0,0,0.0,1,,
7497,16:47:00,16:47:00,1086702,2,,0,0,649.681,1,,
7497,16:51:00,16:51:00,2333702,3,,0,0,3473.379,1,,
7497,16:53:00,16:53:00,1030902,4,,0,0,4244.001,1,,
7497,16:54:00,16:54:00,2245702,5,,0,0,4578.801,1,,
7497,16:55:00,16:55:00,1031002,6,,0,0,5139.546,1,,
7497,16:58:00,16:58:00,2266602,7,,0,0,6359.647,1,,
7497,16:59:00,16:59:00,1033002,8,,0,0,6764.468,1,,
7497,17:03:00,17:03:00,1456902,9,,0,0,9301.567,1,,
7497,17:06:00,17:06:00,1030502,10,,0,0,10169.742,1,,
7497,17:08:00,17:08:00,1039702,11,,0,0,11161.658,1,,
7497,17:10:00,17:10:00,1039602,12,,0,0,12184.451,1,,
7497,17:11:00,17:11:00,1039802,13,,0,0,12725.179,1,,
7497,17:13:00,17:13:00,1039501,14,,0,0,14357.413,1,,
7497,17:16:00,17:16:00,2038001,15,,0,0,16101.573,1,,
7497,17:18:00,17:18:00,2359901,16,,0,0,17325.395,1,,
7497,17:21:00,17:21:00,2188503,17,,0,0,18871.533,1,,
7497,17:24:00,17:24:00,2306101,18,,0,0,20642.629,1,,
7497,17:26:00,17:26:00,1025501,19,,0,0,22021.594,1,,
7497,17:27:00,17:27:00,1025401,20,,0,0,22458.01,1,,
7497,17:32:00,17:32:00,781899,21,,0,0,24503.826,1,,
7498,16:50:00,16:50:00,781801,1,,0,0,0.0,1,,
7498,16:54:00,16:54:00,1025502,2,,0,0,2041.141,1,,
7498,16:57:00,16:57:00,1024102,3,,0,0,3155.284,1,,
7498,17:01:00,17:01:00,2188504,4,,0,0,5258.821,1,,
7498,17:04:00,17:04:00,2359902,5,,0,0,6850.044,1,,
7498,17:06:00,17:06:00,2038002,6,,0,0,7912.334,1,,
7498,17:09:00,17:09:00,1039502,7,,0,0,9811.427,1,,
7498,17:10:00,17:10:00,2466801,8,,0,0,10859.46,1,,
7498,17:11:00,17:11:00,1039801,9,,0,0,11323.333,1,,
7498,17:12:00,17:12:00,1039601,10,,0,0,11864.061,1,,
7498,17:14:00,17:14:00,1039701,11,,0,0,12886.854,1,,
7498,17:16:00,17:16:00,1030501,12,,0,0,13922.609,1,,
7498,17:17:00,17:17:00,1456901,13,,0,0,14746.938,1,,
7498,17:21:00,17:21:00,1033001,14,,0,0,17284.037,1,,
7498,17:22:00,17:22:00,2266601,15,,0,0,17683.291,1,,
7498,17:24:00,17:24:00,1031001,16,,0,0,19041.975,1,,
7498,17:25:00,17:25:00,2245701,17,,0,0,19407.186,1,,
7498,17:26:00,17:26:00,1030901,18,,0,0,19804.51,1,,
7498,17:28:00,17:28:00,2333701,19,,0,0,20700.77,1,,
7498,17:31:00,17:31:00,1086701,20,,0,0,23398.848,1,,
7498,17:34:00,17:34:00,858799,21,,0,0,24300.172,1,,
7499,19:50:00,19:50:00,781801,1,,0,0,0.0,1,,
7499,19:54:00,19:54:00,1025502,2,,0,0,2041.141,1,,
7499,19:57:00,19:57:00,1024102,3,,0,0,3155.284,1,,
7499,20:01:00,20:01:00,2188504,4,,0,0,5258.821,1,,
7499,20:04:00,20:04:00,2359902,5,,0,0,6850.044,1,,
7499,20:06:00,20:06:00,2038002,6,,0,0,7912.334,1,,
7499,20:09:00,20:09:00,1039502,7,,0,0,9811.427,1,,
7499,20:10:00,20:10:00,2466801,8,,0,0,10859.46,1,,
7499,20:11:00,20:11:00,1039801,9,,0,0,11323.333,1,,
7499,20:12:00,20:12:00,1039601,10,,0,0,11864.061,1,,
7499,20:14:00,20:14:00,1039701,11,,0,0,12886.854,1,,
7499,20:16:00,20:16:00,1030501,12,,0,0,13922.609,1,,
7499,20:17:00,20:17:00,1456901,13,,0,0,14746.938,1,,
7499,20:21:00,20:21:00,1033001,14,,0,0,17284.037,1,,
7499,20:22:00,20:22:00,2266601,15,,0,0,17683.291,1,,
7499,20:24:00,20:24:00,1031001,16,,0,0,19041.975,1,,
7499,20:25:00,20:25:00,2245701,17,,0,0,19407.186,1,,
7499,20:26:00,20:26:00,1030901,18,,0,0,19804.51,1,,
7499,20:28:00,20:28:00,2333701,19,,0,0,20700.77,1,,
7499,20:31:00,20:31:00,1086701,20,,0,0,23398.848,1,,
7499,20:34:00,20:34:00,858799,21,,0,0,24300.172,1,,
7500,03:46:00,03:46:00,1069803,1,,0,0,0.0,1,,
7500,03:48:00,03:48:00,1069702,2,,0,0,1374.697,1,,
7500,03:49:00,03:49:00,1086202,3,,0,0,1887.312,1,,
7500,03:50:00,03:50:00,2294002,4,,0,0,2510.047,1,,
7500,03:51:00,03:51:00,1069602,5,,0,0,2705.209,1,,
7500,03:53:00,03:53:00,1069502,6,,0,0,4162.462,1,,
7500,03:55:00,03:55:00,1069402,7,,0,0,4851.114,1,,
7500,03:57:00,03:57:00,1069302,8,,0,0,5652.997,1,,
7500,04:00:00,04:00:00,1070203,9,,0,0,6895.578,1,,
7500,04:02:00,04:02:00,1068302,10,,0,0,7274.57,1,,
7500,04:04:00,04:04:00,1068402,11,,0,0,7918.199,1,,
7500,04:06:00,04:06:00,1066102,12,,0,0,9610.832,1,,
7500,04:08:00,04:08:00,1077102,13,,0,0,10780.039,1,,
7500,04:10:00,04:10:00,1044202,14,,0,0,12343.782,1,,
7500,04:12:00,04:12:00,1045502,15,,0,0,14113.656,1,,
7500,04:15:00,04:15:00,1043802,16,,0,0,15454.611,1,,
7500,04:17:00,04:17:00,1035102,17,,0,0,17924.574,1,,
7500,04:19:00,04:19:00,1035002,18,,0,0,18717.674,1,,
7500,04:21:00,04:21:00,1034902,19,,0,0,19424.326,1,,
7500,04:23:00,04:23:00,1034602,20,,0,0,20740.83,1,,
7500,04:25:00,04:25:00,1034302,21,,0,0,21227.172,1,,
7500,04:26:00,04:26:00,1034202,22,,0,0,21782.436,1,,
7500,04:27:00,04:27:00,1034802,23,,0,0,22730.76,1,,
7500,04:29:00,04:29:00,1034702,24,,0,0,23895.25,1,,
7500,04:32:00,04:32:00,2296001,25,,0,0,25662.678,1,,
7500,04:33:00,04:33:00,2295901,26,,0,0,26296.268,1,,
7500,04:35:00,04:35:00,1456101,27,,0,0,27055.566,1,,
7500,04:36:00,04:36:00,2420501,28,,0,0,27808.23,1,,
7500,04:37:00,04:37:00,1456401,29,,0,0,28538.875,1,,
7500,04:38:00,04:38:00,2188503,30,,0,0,29341.141,1,,
7500,04:41:00,04:41:00,2306101,31,,0,0,31112.236,1,,
7500,04:44:00,04:44:00,1025501,32,,0,0,32491.201,1,,
7500,04:45:00,04:45:00,1025401,33,,0,0,32927.617,1,,
7500,04:51:00,04:51:00,781899,34,,0,0,34973.422,1,,
7501,04:53:00,04:53:00,781801,1,,0,0,0.0,1,,
7501,04:57:00,04:57:00,1025502,2,,0,0,2041.141,1,,
7501,05:00:00,05:00:00,1024102,3,,0,0,3155.284,1,,
7501,05:04:00,05:04:00,2188504,4,,0,0,5258.821,1,,
7501,05:07:00,05:07:00,1456402,5,,0,0,6108.387,1,,
7501,05:08:00,05:08:00,2420502,6,,0,0,6780.136,1,,
7501,05:10:00,05:10:00,1456102,7,,0,0,7214.432,1,,
7501,05:12:00,05:12:00,2295902,8,,0,0,8418.984,1,,
7501,05:13:00,05:13:00,2296002,9,,0,0,8721.166,1,,
7501,05:15:00,05:15:00,1034701,10,,0,0,10705.911,1,,
7501,05:17:00,05:17:00,1034801,11,,0,0,11855.302,1,,
7501,05:19:00,05:19:00,1034201,12,,0,0,12826.155,1,,
7501,05:21:00,05:21:00,1034301,13,,0,0,13334.289,1,,
7501,05:22:00,05:22:00,1034601,14,,0,0,13850.892,1,,
7501,05:24:00,05:24:00,1034901,15,,0,0,15281.939,1,,
7501,05:25:00,05:25:00,1035001,16,,0,0,15843.792,1,,
7501,05:26:00,05:26:00,1035101,17,,0,0,16622.574,1,,
7501,05:29:00,05:29:00,1043801,18,,0,0,19106.859,1,,
7501,05:31:00,05:31:00,1045503,19,,0,0,20491.266,1,,
7501,05:33:00,05:33:00,1044201,20,,0,0,22217.688,1,,
7501,05:35:00,05:35:00,1077101,21,,0,0,23745.311,1,,
7501,05:37:00,05:37:00,1066101,22,,0,0,24891.08,1,,
7501,05:39:00,05:39:00,1068401,23,,0,0,26622.268,1,,
7501,05:41:00,05:41:00,1068301,24,,0,0,27286.883,1,,
7501,05:42:00,05:42:00,1070201,25,,0,0,27673.404,1,,
7501,05:45:00,05:45:00,1069301,26,,0,0,28935.039,1,,
7501,05:47:00,05:47:00,1069401,27,,0,0,29736.926,1,,
7501,05:48:00,05:48:00,1069501,28,,0,0,30425.576,1,,
7501,05:50:00,05:50:00,1069601,29,,0,0,31882.828,1,,
7501,05:51:00,05:51:00,2294001,30,,0,0,32102.939,1,,
7501,05:52:00,05:52:00,1086201,31,,0,0,32659.73,1,,
7501,05:53:00,05:53:00,1069701,32,,0,0,33213.344,1,,
7501,05:55:00,05:55:00,1069803,33,,0,0,34588.035,1,,
7502,13:23:00,13:23:00,781801,1,,0,0,0.0,1,,
7502,13:27:00,13:27:00,1025502,2,,0,0,2041.141,1,,
7502,13:30:00,13:30:00,1024102,3,,0,0,3155.284,1,,
7502,13:34:00,13:34:00,2188504,4,,0,0,5258.821,1,,
7502,13:37:00,13:37:00,1456402,5,,0,0,6108.387,1,,
7502,13:38:00,13:38:00,2420502,6,,0,0,6780.136,1,,
7502,13:40:00,13:40:00,1456102,7,,0,0,7214.432,1,,
7502,13:42:00,13:42:00,2295902,8,,0,0,8418.984,1,,
7502,13:43:00,13:43:00,2296002,9,,0,0,8721.166,1,,
7502,13:45:00,13:45:00,1034701,10,,0,0,10705.911,1,,
7502,13:47:00,13:47:00,1034801,11,,0,0,11855.302,1,,
7502,13:49:00,13:49:00,1034201,12,,0,0,12826.155,1,,
7502,13:51:00,13:51:00,1034301,13,,0,0,13334.289,1,,
7502,13:52:00,13:52:00,1034601,14,,0,0,13850.892,1,,
7502,13:54:00,13:54:00,1034901,15,,0,0,15281.939,1,,
7502,13:55:00,13:55:00,1035001,16,,0,0,15843.792,1,,
7502,13:56:00,13:56:00,1035101,17,,0,0,16622.574,1,,
7502,13:59:00,13:59:00,1043801,18,,0,0,19106.859,1,,
7502,14:01:00,14:01:00,1045503,19,,0,0,20491.266,1,,
7502,14:03:00,14:03:00,1044201,20,,0,0,22217.688,1,,
7502,14:05:00,14:05:00,1077101,21,,0,0,23745.311,1,,
7502,14:07:00,14:07:00,1066101,22,,0,0,24891.08,1,,
7502,14:09:00,14:09:00,1068401,23,,0,0,26622.268,1,,
7502,14:11:00,14:11:00,1068301,24,,0,0,27286.883,1,,
7502,14:12:00,14:12:00,1070201,25,,0,0,27673.404,1,,
7502,14:15:00,14:15:00,1069301,26,,0,0,28935.039,1,,
7502,14:17:00,14:17:00,1069401,27,,0,0,29736.926,1,,
7502,14:18:00,14:18:00,1069501,28,,0,0,30425.576,1,,
7502,14:20:00,14:20:00,1069601,29,,0,0,31882.828,1,,
7502,14:21:00,14:21:00,2294001,30,,0,0,32102.939,1,,
7502,14:22:00,14:22:00,1086201,31,,0,0,32659.73,1,,
7502,14:23:00,14:23:00,1069701,32,,0,0,33213.344,1,,
7502,14:25:00,14:36:00,1069803,33,,0,0,34588.035,1,,
7503,14:36:00,14:36:00,1069803,1,,0,0,0.0,1,,
7503,14:38:00,14:38:00,1069702,2,,0,0,1374.697,1,,
7503,14:39:00,14:39:00,1086202,3,,0,0,1887.312,1,,
7503,14:40:00,14:40:00,2294002,4,,0,0,2510.047,1,,
7503,14:41:00,14:41:00,1069602,5,,0,0,2705.209,1,,
7503,14:43:00,14:43:00,1069502,6,,0,0,4162.462,1,,
7503,14:45:00,14:45:00,1069402,7,,0,0,4851.114,1,,
7503,14:47:00,14:47:00,1069302,8,,0,0,5652.997,1,,
7503,14:50:00,14:50:00,1070203,9,,0,0,6895.578,1,,
7503,14:52:00,14:52:00,1068302,10,,0,0,7274.57,1,,
7503,14:54:00,14:54:00,1068402,11,,0,0,7918.199,1,,
7503,14:56:00,14:56:00,1066102,12,,0,0,9610.832,1,,
7503,14:58:00,14:58:00,1077102,13,,0,0,10780.039,1,,
7503,15:00:00,15:00:00,1044202,14,,0,0,12343.782,1,,
7503,15:02:00,15:02:00,1045502,15,,0,0,14113.656,1,,
7503,15:05:00,15:05:00,1043802,16,,0,0,15454.611,1,,
7503,15:07:00,15:07:00,1035102,17,,0,0,17924.574,1,,
7503,15:09:00,15:09:00,1035002,18,,0,0,18717.674,1,,
7503,15:11:00,15:11:00,1034902,19,,0,0,19424.326,1,,
7503,15:13:00,15:13:00,1034602,20,,0,0,20740.83,1,,
7503,15:15:00,15:15:00,1034302,21,,0,0,21227.172,1,,
7503,15:16:00,15:16:00,1034202,22,,0,0,21782.436,1,,
7503,15:17:00,15:17:00,1034802,23,,0,0,22730.76,1,,
7503,15:19:00,15:19:00,1034702,24,,0,0,23895.25,1,,
7503,15:22:00,15:22:00,2296001,25,,0,0,25662.678,1,,
7503,15:23:00,15:23:00,2295901,26,,0,0,26296.268,1,,
7503,15:25:00,15:25:00,1456101,27,,0,0,27055.566,1,,
7503,15:26:00,15:26:00,2420501,28,,0,0,27808.23,1,,
7503,15:27:00,15:27:00,1456401,29,,0,0,28538.875,1,,
7503,15:28:00,15:28:00,2188503,30,,0,0,29341.141,1,,
7503,15:31:00,15:31:00,2306101,31,,0,0,31112.236,1,,
7503,15:34:00,15:34:00,1025501,32,,0,0,32491.201,1,,
7503,15:35:00,15:35:00,1025401,33,,0,0,32927.617,1,,
7503,15:41:00,15:41:00,781899,34,,0,0,34973.422,1,,
7504,15:36:00,15:36:00,1069803,1,,0,0,0.0,1,,
7504,15:38:00,15:38:00,1069702,2,,0,0,1374.697,1,,
7504,15:39:00,15:39:00,1086202,3,,0,0,1887.312,1,,
7504,15:40:00,15:40:00,2294002,4,,0,0,2510.047,1,,
7504,15:41:00,15:41:00,1069602,5,,0,0,2705.209,1,,
7504,15:43:00,15:43:00,1069502,6,,0,0,4162.462,1,,
7504,15:45:00,15:45:00,1069402,7,,0,0,4851.114,1,,
7504,15:47:00,15:47:00,1069302,8,,0,0,5652.997,1,,
7504,15:50:00,15:50:00,1070203,9,,0,0,6895.578,1,,
7504,15:52:00,15:52:00,1068302,10,,0,0,7274.57,1,,
7504,15:54:00,15:54:00,1068402,11,,0,0,7918.199,1,,
7504,15:56:00,15:56:00,1066102,12,,0,0,9610.832,1,,
7504,15:58:00,15:58:00,1077102,13,,0,0,10780.039,1,,
7504,16:00:00,16:00:00,1044202,14,,0,0,12343.782,1,,
7504,16:02:00,16:02:00,1045502,15,,0,0,14113.656,1,,
7504,16:05:00,16:05:00,1043802,16,,0,0,15454.611,1,,
7504,16:07:00,16:07:00,1035102,17,,0,0,17924.574,1,,
7504,16:09:00,16:09:00,1035002,18,,0,0,18717.674,1,,
7504,16:11:00,16:11:00,1034902,19,,0,0,19424.326,1,,
7504,16:13:00,16:13:00,1034602,20,,0,0,20740.83,1,,
7504,16:15:00,16:15:00,1034302,21,,0,0,21227.172,1,,
7504,16:16:00,16:16:00,1034202,22,,0,0,21782.436,1,,
7504,16:17:00,16:17:00,1034802,23,,0,0,22730.76,1,,
7504,16:19:00,16:19:00,1034702,24,,0,0,23895.25,1,,
7504,16:22:00,16:22:00,2296001,25,,0,0,25662.678,1,,
7504,16:23:00,16:23:00,2295901,26,,0,0,26296.268,1,,
7504,16:25:00,16:25:00,1456101,27,,0,0,27055.566,1,,
7504,16:26:00,16:26:00,2420501,28,,0,0,27808.23,1,,
7504,16:27:00,16:27:00,1456401,29,,0,0,28538.875,1,,
7504,16:28:00,16:28:00,2188503,30,,0,0,29341.141,1,,
7504,16:31:00,16:31:00,2306101,31,,0,0,31112.236,1,,
7504,16:34:00,16:34:00,1025501,32,,0,0,32491.201,1,,
7504,16:35:00,16:35:00,1025401,33,,0,0,32927.617,1,,
7504,16:41:00,16:41:00,781899,34,,0,0,34973.422,1,,
7505,16:11:00,16:11:00,1069803,1,,0,0,0.0,1,,
7505,16:12:00,16:12:00,1091602,2,,0,0,1093.082,1,,
7505,16:14:00,16:14:00,1069902,3,,0,0,2498.275,1,,
7505,16:17:00,16:17:00,1070002,4,,0,0,4335.497,1,,
7505,16:18:00,16:18:00,1070102,5,,0,0,4770.08,1,,
7505,16:20:00,16:20:00,1070203,6,,0,0,5961.655,1,,
7505,16:22:00,16:22:00,1068302,7,,0,0,6340.648,1,,
7505,16:24:00,16:24:00,1068402,8,,0,0,6984.276,1,,
7505,16:26:00,16:26:00,1066102,9,,0,0,8676.91,1,,
7505,16:28:00,16:28:00,1077102,10,,0,0,9846.117,1,,
7505,16:30:00,16:30:00,1044202,11,,0,0,11409.86,1,,
7505,16:32:00,16:32:00,1045502,12,,0,0,13179.734,1,,
7505,16:35:00,16:35:00,1043802,13,,0,0,14520.689,1,,
7505,16:37:00,16:37:00,1035102,14,,0,0,16990.652,1,,
7505,16:39:00,16:39:00,1035002,15,,0,0,17783.752,1,,
7505,16:41:00,16:41:00,1034902,16,,0,0,18490.404,1,,
7505,16:43:00,16:43:00,1034602,17,,0,0,19806.908,1,,
7505,16:45:00,16:45:00,1034302,18,,0,0,20293.25,1,,
7505,16:46:00,16:46:00,1034202,19,,0,0,20848.514,1,,
7505,16:47:00,16:47:00,1034802,20,,0,0,21796.838,1,,
7505,16:49:00,16:49:00,1034702,21,,0,0,22961.328,1,,
7505,16:52:00,16:52:00,2296001,22,,0,0,24728.756,1,,
7505,16:53:00,16:53:00,2295901,23,,0,0,25362.346,1,,
7505,16:55:00,16:55:00,1456101,24,,0,0,26121.645,1,,
7505,16:56:00,16:56:00,2420501,25,,0,0,26874.309,1,,
7505,16:57:00,16:57:00,1456401,26,,0,0,27604.953,1,,
7505,16:58:00,16:58:00,2188503,27,,0,0,28407.219,1,,
7505,17:01:00,17:01:00,2306101,28,,0,0,30178.314,1,,
7505,17:04:00,17:04:00,1025501,29,,0,0,31557.279,1,,
7505,17:05:00,17:05:00,1025401,30,,0,0,31993.695,1,,
7505,17:11:00,17:11:00,781899,31,,0,0,34039.504,1,,
7506,18:23:00,18:23:00,781801,1,,0,0,0.0,1,,
7506,18:27:00,18:27:00,1025502,2,,0,0,2041.141,1,,
7506,18:30:00,18:30:00,1024102,3,,0,0,3155.284,1,,
7506,18:34:00,18:34:00,2188504,4,,0,0,5258.821,1,,
7506,18:37:00,18:37:00,1456402,5,,0,0,6108.387,1,,
7506,18:38:00,18:38:00,2420502,6,,0,0,6780.136,1,,
7506,18:40:00,18:40:00,1456102,7,,0,0,7214.432,1,,
7506,18:42:00,18:42:00,2295902,8,,0,0,8418.984,1,,
7506,18:43:00,18:43:00,2296002,9,,0,0,8721.166,1,,
7506,18:45:00,18:45:00,1034701,10,,0,0,10705.911,1,,
7506,18:47:00,18:47:00,1034801,11,,0,0,11855.302,1,,
7506,18:49:00,18:49:00,1034201,12,,0,0,12826.155,1,,
7506,18:51:00,18:51:00,1034301,13,,0,0,13334.289,1,,
7506,18:52:00,18:52:00,1034601,14,,0,0,13850.892,1,,
7506,18:54:00,18:54:00,1034901,15,,0,0,15281.939,1,,
7506,18:55:00,18:55:00,1035001,16,,0,0,15843.792,1,,
7506,18:56:00,18:56:00,1035101,17,,0,0,16622.574,1,,
7506,18:59:00,18:59:00,1043801,18,,0,0,19106.859,1,,
7506,19:01:00,19:01:00,1045503,19,,0,0,20491.266,1,,
7506,19:03:00,19:03:00,1044201,20,,0,0,22217.688,1,,
7506,19:05:00,19:05:00,1077101,21,,0,0,23745.311,1,,
7506,19:07:00,19:07:00,1066101,22,,0,0,24891.08,1,,
7506,19:09:00,19:09:00,1068401,23,,0,0,26622.268,1,,
7506,19:11:00,19:11:00,1068301,24,,0,0,27286.883,1,,
7506,19:12:00,19:12:00,1070201,25,,0,0,27673.404,1,,
7506,19:15:00,19:15:00,1069301,26,,0,0,28935.039,1,,
7506,19:17:00,19:17:00,1069401,27,,0,0,29736.926,1,,
7506,19:18:00,19:18:00,1069501,28,,0,0,30425.576,1,,
7506,19:20:00,19:20:00,1069601,29,,0,0,31882.828,1,,
7506,19:21:00,19:21:00,2294001,30,,0,0,32102.939,1,,
7506,19:22:00,19:22:00,1086201,31,,0,0,32659.73,1,,
7506,19:23:00,19:23:00,1069701,32,,0,0,33213.344,1,,
7506,19:25:00,19:25:00,1069803,33,,0,0,34588.035,1,,
7507,04:09:00,04:09:00,1070101,1,,0,0,0.0,1,,
7507,04:10:00,04:10:00,1070001,2,,0,0,434.583,1,,
7507,04:12:00,04:12:00,1069901,3,,0,0,2271.805,1,,
7507,04:14:00,04:14:00,1091601,4,,0,0,3676.999,1,,
7507,04:16:00,04:16:00,1069803,5,,0,0,4770.08,1,,
7507,04:18:00,04:18:00,1069702,6,,0,0,6133.641,1,,
7507,04:19:00,04:19:00,1086202,7,,0,0,6646.256,1,,
7507,04:20:00,04:20:00,2294002,8,,0,0,7268.991,1,,
7507,04:21:00,04:21:00,1069602,9,,0,0,7464.152,1,,
7507,04:23:00,04:23:00,1069502,10,,0,0,8921.406,1,,
7507,04:25:00,04:25:00,1069402,11,,0,0,9610.057,1,,
7507,04:27:00,04:27:00,1069302,12,,0,0,10411.941,1,,
7507,04:30:00,04:30:00,1070203,13,,0,0,11654.522,1,,
7507,04:32:00,04:32:00,1068302,14,,0,0,12033.515,1,,
7507,04:34:00,04:34:00,1068402,15,,0,0,12677.144,1,,
7507,04:36:00,04:36:00,1066102,16,,0,0,14369.777,1,,
7507,04:38:00,04:38:00,1077102,17,,0,0,15538.984,1,,
7507,04:40:00,04:40:00,1044202,18,,0,0,17102.729,1,,
7507,04:42:00,04:42:00,1045502,19,,0,0,18872.604,1,,
7507,04:45:00,04:45:00,1043802,20,,0,0,20213.563,1,,
7507,04:47:00,04:47:00,1035102,21,,0,0,22683.527,1,,
7507,04:49:00,04:49:00,1035002,22,,0,0,23476.627,1,,
7507,04:51:00,04:51:00,1034902,23,,0,0,24183.279,1,,
7507,04:53:00,04:53:00,1034602,24,,0,0,25499.783,1,,
7507,04:55:00,04:55:00,1034302,25,,0,0,25986.125,1,,
7507,04:56:00,04:56:00,1034202,26,,0,0,26541.389,1,,
7507,04:57:00,04:57:00,1034802,27,,0,0,27489.713,1,,
7507,04:59:00,04:59:00,1034702,28,,0,0,28654.203,1,,
7507,05:02:00,05:02:00,2296001,29,,0,0,30421.631,1,,
7507,05:03:00,05:03:00,2295901,30,,0,0,31055.221,1,,
7507,05:05:00,05:05:00,1456101,31,,0,0,31814.52,1,,
7507,05:06:00,05:06:00,2420501,32,,0,0,32567.184,1,,
7507,05:07:00,05:07:00,1456401,33,,0,0,33297.832,1,,
7507,05:08:00,05:08:00,2188503,34,,0,0,34100.098,1,,
7507,05:11:00,05:11:00,2306101,35,,0,0,35871.195,1,,
7507,05:14:00,05:14:00,1025501,36,,0,0,37250.16,1,,
7507,05:15:00,05:15:00,1025401,37,,0,0,37686.578,1,,
7507,05:21:00,05:21:00,781899,38,,0,0,39732.383,1,,
7508,05:38:00,05:38:00,781801,1,,0,0,0.0,1,,
7508,05:42:00,05:42:00,1025502,2,,0,0,2041.141,1,,
7508,05:45:00,05:45:00,1024102,3,,0,0,3155.284,1,,
7508,05:49:00,05:49:00,2188504,4,,0,0,5258.821,1,,
7508,05:52:00,05:52:00,1456402,5,,0,0,6108.387,1,,
7508,05:53:00,05:53:00,2420502,6,,0,0,6780.136,1,,
7508,05:55:00,05:55:00,1456102,7,,0,0,7214.432,1,,
7508,05:57:00,05:57:00,2295902,8,,0,0,8418.984,1,,
7508,05:58:00,05:58:00,2296002,9,,0,0,8721.166,1,,
7508,06:00:00,06:00:00,1034701,10,,0,0,10705.911,1,,
7508,06:02:00,06:02:00,1034801,11,,0,0,11855.302,1,,
7508,06:04:00,06:04:00,1034201,12,,0,0,12826.155,1,,
7508,06:06:00,06:06:00,1034301,13,,0,0,13334.289,1,,
7508,06:07:00,06:07:00,1034601,14,,0,0,13850.892,1,,
7508,06:09:00,06:09:00,1034901,15,,0,0,15281.939,1,,
7508,06:10:00,06:10:00,1035001,16,,0,0,15843.792,1,,
7508,06:11:00,06:11:00,1035101,17,,0,0,16622.574,1,,
7508,06:14:00,06:14:00,1043801,18,,0,0,19106.859,1,,
7508,06:16:00,06:16:00,1045503,19,,0,0,20491.266,1,,
7508,06:18:00,06:18:00,1044201,20,,0,0,22217.688,1,,
7508,06:20:00,06:20:00,1077101,21,,0,0,23745.311,1,,
7508,06:22:00,06:22:00,1066101,22,,0,0,24891.08,1,,
7508,06:24:00,06:24:00,1068401,23,,0,0,26622.268,1,,
7508,06:26:00,06:26:00,1068301,24,,0,0,27286.883,1,,
7508,06:27:00,06:27:00,1070201,25,,0,0,27673.404,1,,
7508,06:29:00,06:29:00,1070101,26,,0,0,28841.271,1,,
7508,06:30:00,06:30:00,1070001,27,,0,0,29275.854,1,,
7508,06:32:00,06:32:00,1069901,28,,0,0,31113.074,1,,
7508,06:34:00,06:34:00,1091601,29,,0,0,32518.271,1,,
7508,06:36:00,06:36:00,1069803,30,,0,0,33611.352,1,,
7509,06:53:00,06:53:00,781801,1,,0,0,0.0,1,,
7509,06:57:00,06:57:00,1025502,2,,0,0,2041.141,1,,
7509,07:00:00,07:00:00,1024102,3,,0,0,3155.284,1,,
7509,07:04:00,07:04:00,2188504,4,,0,0,5258.821,1,,
7509,07:07:00,07:07:00,1456402,5,,0,0,6108.387,1,,
7509,07:08:00,07:08:00,2420502,6,,0,0,6780.136,1,,
7509,07:10:00,07:10:00,1456102,7,,0,0,7214.432,1,,
7509,07:12:00,07:12:00,2295902,8,,0,0,8418.984,1,,
7509,07:13:00,07:13:00,2296002,9,,0,0,8721.166,1,,
7509,07:15:00,07:15:00,1034701,10,,0,0,10705.911,1,,
7509,07:17:00,07:17:00,1034801,11,,0,0,11855.302,1,,
7509,07:19:00,07:19:00,1034201,12,,0,0,12826.155,1,,
7509,07:21:00,07:21:00,1034301,13,,0,0,13334.289,1,,
7509,07:22:00,07:22:00,1034601,14,,0,0,13850.892,1,,
7509,07:24:00,07:24:00,1034901,15,,0,0,15281.939,1,,
7509,07:25:00,07:25:00,1035001,16,,0,0,15843.792,1,,
7509,07:26:00,07:26:00,1035101,17,,0,0,16622.574,1,,
7509,07:29:00,07:29:00,1043801,18,,0,0,19106.859,1,,
7509,07:31:00,07:31:00,1045503,19,,0,0,20491.266,1,,
7509,07:33:00,07:33:00,1044201,20,,0,0,22217.688,1,,
7509,07:35:00,07:35:00,1077101,21,,0,0,23745.311,1,,
7509,07:37:00,07:37:00,1066101,22,,0,0,24891.08,1,,
7509,07:39:00,07:39:00,1068401,23,,0,0,26622.268,1,,
7509,07:41:00,07:41:00,1068301,24,,0,0,27286.883,1,,
7509,07:42:00,07:42:00,1070201,25,,0,0,27673.404,1,,
7509,07:45:00,07:45:00,1069301,26,,0,0,28935.039,1,,
7509,07:47:00,07:47:00,1069401,27,,0,0,29736.926,1,,
7509,07:48:00,07:48:00,1069501,28,,0,0,30425.576,1,,
7509,07:50:00,07:50:00,1069601,29,,0,0,31882.828,1,,
7509,07:51:00,07:51:00,2294001,30,,0,0,32102.939,1,,
7509,07:52:00,07:52:00,1086201,31,,0,0,32659.73,1,,
7509,07:53:00,07:53:00,1069701,32,,0,0,33213.344,1,,
7509,07:55:00,07:55:00,1069803,33,,0,0,34588.035,1,,
7510,07:41:00,07:41:00,1069803,1,,0,0,0.0,1,,
7510,07:42:00,07:42:00,1091602,2,,0,0,1093.082,1,,
7510,07:44:00,07:44:00,1069902,3,,0,0,2498.275,1,,
7510,07:47:00,07:47:00,1070002,4,,0,0,4335.497,1,,
7510,07:48:00,07:48:00,1070102,5,,0,0,4770.08,1,,
7510,07:50:00,07:50:00,1070203,6,,0,0,5961.655,1,,
7510,07:52:00,07:52:00,1068302,7,,0,0,6340.648,1,,
7510,07:54:00,07:54:00,1068402,8,,0,0,6984.276,1,,
7510,07:56:00,07:56:00,1066102,9,,0,0,8676.91,1,,
7510,07:58:00,07:58:00,1077102,10,,0,0,9846.117,1,,
7510,08:00:00,08:00:00,1044202,11,,0,0,11409.86,1,,
7510,08:02:00,08:02:00,1045502,12,,0,0,13179.734,1,,
7510,08:05:00,08:05:00,1043802,13,,0,0,14520.689,1,,
7510,08:07:00,08:07:00,1035102,14,,0,0,16990.652,1,,
7510,08:09:00,08:09:00,1035002,15,,0,0,17783.752,1,,
7510,08:11:00,08:11:00,1034902,16,,0,0,18490.404,1,,
7510,08:13:00,08:13:00,1034602,17,,0,0,19806.908,1,,
7510,08:15:00,08:15:00,1034302,18,,0,0,20293.25,1,,
7510,08:16:00,08:16:00,1034202,19,,0,0,20848.514,1,,
7510,08:17:00,08:17:00,1034802,20,,0,0,21796.838,1,,
7510,08:19:00,08:19:00,1034702,21,,0,0,22961.328,1,,
7510,08:22:00,08:22:00,2296001,22,,0,0,24728.756,1,,
7510,08:23:00,08:23:00,2295901,23,,0,0,25362.346,1,,
7510,08:25:00,08:25:00,1456101,24,,0,0,26121.645,1,,
7510,08:26:00,08:26:00,2420501,25,,0,0,26874.309,1,,
7510,08:27:00,08:27:00,1456401,26,,0,0,27604.953,1,,
7510,08:28:00,08:28:00,2188503,27,,0,0,28407.219,1,,
7510,08:31:00,08:31:00,2306101,28,,0,0,30178.314,1,,
7510,08:34:00,08:34:00,1025501,29,,0,0,31557.279,1,,
7510,08:35:00,08:35:00,1025401,30,,0,0,31993.695,1,,
7510,08:41:00,08:41:00,781899,31,,0,0,34039.504,1,,
7511,13:53:00,13:53:00,781801,1,,0,0,0.0,1,,
7511,13:57:00,13:57:00,1025502,2,,0,0,2041.141,1,,
7511,14:00:00,14:00:00,1024102,3,,0,0,3155.284,1,,
7511,14:04:00,14:04:00,2188504,4,,0,0,5258.821,1,,
7511,14:07:00,14:07:00,1456402,5,,0,0,6108.387,1,,
7511,14:08:00,14:08:00,2420502,6,,0,0,6780.136,1,,
7511,14:10:00,14:10:00,1456102,7,,0,0,7214.432,1,,
7511,14:12:00,14:12:00,2295902,8,,0,0,8418.984,1,,
7511,14:13:00,14:13:00,2296002,9,,0,0,8721.166,1,,
7511,14:15:00,14:15:00,1034701,10,,0,0,10705.911,1,,
7511,14:17:00,14:17:00,1034801,11,,0,0,11855.302,1,,
7511,14:19:00,14:19:00,1034201,12,,0,0,12826.155,1,,
7511,14:21:00,14:21:00,1034301,13,,0,0,13334.289,1,,
7511,14:22:00,14:22:00,1034601,14,,0,0,13850.892,1,,
7511,14:24:00,14:24:00,1034901,15,,0,0,15281.939,1,,
7511,14:25:00,14:25:00,1035001,16,,0,0,15843.792,1,,
7511,14:26:00,14:26:00,1035101,17,,0,0,16622.574,1,,
7511,14:29:00,14:29:00,1043801,18,,0,0,19106.859,1,,
7511,14:31:00,14:31:00,1045503,19,,0,0,20491.266,1,,
7511,14:33:00,14:33:00,1044201,20,,0,0,22217.688,1,,
7511,14:35:00,14:35:00,1077101,21,,0,0,23745.311,1,,
7511,14:37:00,14:37:00,1066101,22,,0,0,24891.08,1,,
7511,14:39:00,14:39:00,1068401,23,,0,0,26622.268,1,,
7511,14:41:00,14:41:00,1068301,24,,0,0,27286.883,1,,
7511,14:42:00,14:42:00,1070201,25,,0,0,27673.404,1,,
7511,14:44:00,14:44:00,1070101,26,,0,0,28841.271,1,,
7511,14:45:00,14:45:00,1070001,27,,0,0,29275.854,1,,
7511,14:47:00,14:47:00,1069901,28,,0,0,31113.074,1,,
7511,14:49:00,14:49:00,1091601,29,,0,0,32518.271,1,,
7511,14:51:00,14:51:00,1069803,30,,0,0,33611.352,1,,
7512,19:23:00,19:23:00,781801,1,,0,0,0.0,1,,
7512,19:27:00,19:27:00,1025502,2,,0,0,2041.141,1,,
7512,19:30:00,19:30:00,1024102,3,,0,0,3155.284,1,,
7512,19:34:00,19:34:00,2188504,4,,0,0,5258.821,1,,
7512,19:37:00,19:37:00,1456402,5,,0,0,6108.387,1,,
7512,19:38:00,19:38:00,2420502,6,,0,0,6780.136,1,,
7512,19:40:00,19:40:00,1456102,7,,0,0,7214.432,1,,
7512,19:42:00,19:42:00,2295902,8,,0,0,8418.984,1,,
7512,19:43:00,19:43:00,2296002,9,,0,0,8721.166,1,,
7512,19:45:00,19:45:00,1034701,10,,0,0,10705.911,1,,
7512,19:47:00,19:47:00,1034801,11,,0,0,11855.302,1,,
7512,19:49:00,19:49:00,1034201,12,,0,0,12826.155,1,,
7512,19:51:00,19:51:00,1034301,13,,0,0,13334.289,1,,
7512,19:52:00,19:52:00,1034601,14,,0,0,13850.892,1,,
7512,19:54:00,19:54:00,1034901,15,,0,0,15281.939,1,,
7512,19:55:00,19:55:00,1035001,16,,0,0,15843.792,1,,
7512,19:56:00,19:56:00,1035101,17,,0,0,16622.574,1,,
7512,19:59:00,19:59:00,1043801,18,,0,0,19106.859,1,,
7512,20:01:00,20:01:00,1045503,19,,0,0,20491.266,1,,
7512,20:03:00,20:03:00,1044201,20,,0,0,22217.688,1,,
7512,20:05:00,20:05:00,1077101,21,,0,0,23745.311,1,,
7512,20:07:00,20:07:00,1066101,22,,0,0,24891.08,1,,
7512,20:09:00,20:09:00,1068401,23,,0,0,26622.268,1,,
7512,20:11:00,20:11:00,1068301,24,,0,0,27286.883,1,,
7512,20:12:00,20:12:00,1070201,25,,0,0,27673.404,1,,
7512,20:14:00,20:14:00,1070101,26,,0,0,28841.271,1,,
7512,20:15:00,20:15:00,1070001,27,,0,0,29275.854,1,,
7512,20:17:00,20:17:00,1069901,28,,0,0,31113.074,1,,
7512,20:19:00,20:19:00,1091601,29,,0,0,32518.271,1,,
7512,20:21:00,20:21:00,1069803,30,,0,0,33611.352,1,,
7513,04:36:00,04:36:00,1069803,1,,0,0,0.0,1,,
7513,04:37:00,04:37:00,1091602,2,,0,0,1093.082,1,,
7513,04:39:00,04:39:00,1069902,3,,0,0,2498.275,1,,
7513,04:42:00,04:42:00,1070002,4,,0,0,4335.497,1,,
7513,04:43:00,04:43:00,1070102,5,,0,0,4770.08,1,,
7513,04:45:00,04:45:00,1070203,6,,0,0,5961.655,1,,
7513,04:47:00,04:47:00,1068302,7,,0,0,6340.648,1,,
7513,04:49:00,04:49:00,1068402,8,,0,0,6984.276,1,,
7513,04:51:00,04:51:00,1066102,9,,0,0,8676.91,1,,
7513,04:53:00,04:53:00,1077102,10,,0,0,9846.117,1,,
7513,04:55:00,04:55:00,1044202,11,,0,0,11409.86,1,,
7513,04:57:00,04:57:00,1045502,12,,0,0,13179.734,1,,
7513,05:00:00,05:00:00,1043802,13,,0,0,14520.689,1,,
7513,05:02:00,05:02:00,1035102,14,,0,0,16990.652,1,,
7513,05:04:00,05:04:00,1035002,15,,0,0,17783.752,1,,
7513,05:06:00,05:06:00,1034902,16,,0,0,18490.404,1,,
7513,05:08:00,05:08:00,1034602,17,,0,0,19806.908,1,,
7513,05:10:00,05:10:00,1034302,18,,0,0,20293.25,1,,
7513,05:11:00,05:11:00,1034202,19,,0,0,20848.514,1,,
7513,05:12:00,05:12:00,1034802,20,,0,0,21796.838,1,,
7513,05:14:00,05:14:00,1034702,21,,0,0,22961.328,1,,
7513,05:17:00,05:17:00,2296001,22,,0,0,24728.756,1,,
7513,05:18:00,05:18:00,2295901,23,,0,0,25362.346,1,,
7513,05:20:00,05:20:00,1456101,24,,0,0,26121.645,1,,
7513,05:21:00,05:21:00,2420501,25,,0,0,26874.309,1,,
7513,05:22:00,05:22:00,1456401,26,,0,0,27604.953,1,,
7513,05:23:00,05:23:00,2188503,27,,0,0,28407.219,1,,
7513,05:26:00,05:26:00,2306101,28,,0,0,30178.314,1,,
7513,05:29:00,05:29:00,1025501,29,,0,0,31557.279,1,,
7513,05:30:00,05:30:00,1025401,30,,0,0,31993.695,1,,
7513,05:36:00,05:36:00,781899,31,,0,0,34039.504,1,,
7514,06:23:00,06:23:00,781801,1,,0,0,0.0,1,,
7514,06:27:00,06:27:00,1025502,2,,0,0,2041.141,1,,
7514,06:30:00,06:30:00,1024102,3,,0,0,3155.284,1,,
7514,06:34:00,06:34:00,2188504,4,,0,0,5258.821,1,,
7514,06:37:00,06:37:00,1456402,5,,0,0,6108.387,1,,
7514,06:38:00,06:38:00,2420502,6,,0,0,6780.136,1,,
7514,06:40:00,06:40:00,1456102,7,,0,0,7214.432,1,,
7514,06:42:00,06:42:00,2295902,8,,0,0,8418.984,1,,
7514,06:43:00,06:43:00,2296002,9,,0,0,8721.166,1,,
7514,06:45:00,06:45:00,1034701,10,,0,0,10705.911,1,,
7514,06:47:00,06:47:00,1034801,11,,0,0,11855.302,1,,
7514,06:49:00,06:49:00,1034201,12,,0,0,12826.155,1,,
7514,06:51:00,06:51:00,1034301,13,,0,0,13334.289,1,,
7514,06:52:00,06:52:00,1034601,14,,0,0,13850.892,1,,
7514,06:54:00,06:54:00,1034901,15,,0,0,15281.939,1,,
7514,06:55:00,06:55:00,1035001,16,,0,0,15843.792,1,,
7514,06:56:00,06:56:00,1035101,17,,0,0,16622.574,1,,
7514,06:59:00,06:59:00,1043801,18,,0,0,19106.859,1,,
7514,07:01:00,07:01:00,1045503,19,,0,0,20491.266,1,,
7514,07:03:00,07:03:00,1044201,20,,0,0,22217.688,1,,
7514,07:05:00,07:05:00,1077101,21,,0,0,23745.311,1,,
7514,07:07:00,07:07:00,1066101,22,,0,0,24891.08,1,,
7514,07:09:00,07:09:00,1068401,23,,0,0,26622.268,1,,
7514,07:11:00,07:11:00,1068301,24,,0,0,27286.883,1,,
7514,07:12:00,07:12:00,1070201,25,,0,0,27673.404,1,,
7514,07:15:00,07:15:00,1069301,26,,0,0,28935.039,1,,
7514,07:17:00,07:17:00,1069401,27,,0,0,29736.926,1,,
7514,07:18:00,07:18:00,1069501,28,,0,0,30425.576,1,,
7514,07:20:00,07:20:00,1069601,29,,0,0,31882.828,1,,
7514,07:21:00,07:21:00,2294001,30,,0,0,32102.939,1,,
7514,07:22:00,07:22:00,1086201,31,,0,0,32659.73,1,,
7514,07:23:00,07:23:00,1069701,32,,0,0,33213.344,1,,
7514,07:25:00,08:06:00,1069803,33,,0,0,34588.035,1,,
7515,08:06:00,08:06:00,1069803,1,,0,0,0.0,1,,
7515,08:08:00,08:08:00,1069702,2,,0,0,1374.697,1,,
7515,08:09:00,08:09:00,1086202,3,,0,0,1887.312,1,,
7515,08:10:00,08:10:00,2294002,4,,0,0,2510.047,1,,
7515,08:11:00,08:11:00,1069602,5,,0,0,2705.209,1,,
7515,08:13:00,08:13:00,1069502,6,,0,0,4162.462,1,,
7515,08:15:00,08:15:00,1069402,7,,0,0,4851.114,1,,
7515,08:17:00,08:17:00,1069302,8,,0,0,5652.997,1,,
7515,08:20:00,08:20:00,1070203,9,,0,0,6895.578,1,,
7515,08:22:00,08:22:00,1068302,10,,0,0,7274.57,1,,
7515,08:24:00,08:24:00,1068402,11,,0,0,7918.199,1,,
7515,08:26:00,08:26:00,1066102,12,,0,0,9610.832,1,,
7515,08:28:00,08:28:00,1077102,13,,0,0,10780.039,1,,
7515,08:30:00,08:30:00,1044202,14,,0,0,12343.782,1,,
7515,08:32:00,08:32:00,1045502,15,,0,0,14113.656,1,,
7515,08:35:00,08:35:00,1043802,16,,0,0,15454.611,1,,
7515,08:37:00,08:37:00,1035102,17,,0,0,17924.574,1,,
7515,08:39:00,08:39:00,1035002,18,,0,0,18717.674,1,,
7515,08:41:00,08:41:00,1034902,19,,0,0,19424.326,1,,
7515,08:43:00,08:43:00,1034602,20,,0,0,20740.83,1,,
7515,08:45:00,08:45:00,1034302,21,,0,0,21227.172,1,,
7515,08:46:00,08:46:00,1034202,22,,0,0,21782.436,1,,
7515,08:47:00,08:47:00,1034802,23,,0,0,22730.76,1,,
7515,08:49:00,08:49:00,1034702,24,,0,0,23895.25,1,,
7515,08:52:00,08:52:00,2296001,25,,0,0,25662.678,1,,
7515,08:53:00,08:53:00,2295901,26,,0,0,26296.268,1,,
7515,08:55:00,08:55:00,1456101,27,,0,0,27055.566,1,,
7515,08:56:00,08:56:00,2420501,28,,0,0,27808.23,1,,
7515,08:57:00,08:57:00,1456401,29,,0,0,28538.875,1,,
7515,08:58:00,08:58:00,2188503,30,,0,0,29341.141,1,,
7515,09:01:00,09:01:00,2306101,31,,0,0,31112.236,1,,
7515,09:04:00,09:04:00,1025501,32,,0,0,32491.201,1,,
7515,09:05:00,09:05:00,1025401,33,,0,0,32927.617,1,,
7515,09:11:00,09:11:00,781899,34,,0,0,34973.422,1,,
7516,08:36:00,08:36:00,1069803,1,,0,0,0.0,1,,
7516,08:38:00,08:38:00,1069702,2,,0,0,1374.697,1,,
7516,08:39:00,08:39:00,1086202,3,,0,0,1887.312,1,,
7516,08:40:00,08:40:00,2294002,4,,0,0,2510.047,1,,
7516,08:41:00,08:41:00,1069602,5,,0,0,2705.209,1,,
7516,08:43:00,08:43:00,1069502,6,,0,0,4162.462,1,,
7516,08:45:00,08:45:00,1069402,7,,0,0,4851.114,1,,
7516,08:47:00,08:47:00,1069302,8,,0,0,5652.997,1,,
7516,08:50:00,08:50:00,1070203,9,,0,0,6895.578,1,,
7516,08:52:00,08:52:00,1068302,10,,0,0,7274.57,1,,
7516,08:54:00,08:54:00,1068402,11,,0,0,7918.199,1,,
7516,08:56:00,08:56:00,1066102,12,,0,0,9610.832,1,,
7516,08:58:00,08:58:00,1077102,13,,0,0,10780.039,1,,
7516,09:00:00,09:00:00,1044202,14,,0,0,12343.782,1,,
7516,09:02:00,09:02:00,1045502,15,,0,0,14113.656,1,,
7516,09:05:00,09:05:00,1043802,16,,0,0,15454.611,1,,
7516,09:07:00,09:07:00,1035102,17,,0,0,17924.574,1,,
7516,09:09:00,09:09:00,1035002,18,,0,0,18717.674,1,,
7516,09:11:00,09:11:00,1034902,19,,0,0,19424.326,1,,
7516,09:13:00,09:13:00,1034602,20,,0,0,20740.83,1,,
7516,09:15:00,09:15:00,1034302,21,,0,0,21227.172,1,,
7516,09:16:00,09:16:00,1034202,22,,0,0,21782.436,1,,
7516,09:17:00,09:17:00,1034802,23,,0,0,22730.76,1,,
7516,09:19:00,09:19:00,1034702,24,,0,0,23895.25,1,,
7516,09:22:00,09:22:00,2296001,25,,0,0,25662.678,1,,
7516,09:23:00,09:23:00,2295901,26,,0,0,26296.268,1,,
7516,09:25:00,09:25:00,1456101,27,,0,0,27055.566,1,,
7516,09:26:00,09:26:00,2420501,28,,0,0,27808.23,1,,
7516,09:27:00,09:27:00,1456401,29,,0,0,28538.875,1,,
7516,09:28:00,09:28:00,2188503,30,,0,0,29341.141,1,,
7516,09:31:00,09:31:00,2306101,31,,0,0,31112.236,1,,
7516,09:34:00,09:34:00,1025501,32,,0,0,32491.201,1,,
7516,09:35:00,09:35:00,1025401,33,,0,0,32927.617,1,,
7516,09:41:00,09:41:00,781899,34,,0,0,34973.422,1,,
7517,14:23:00,14:23:00,781801,1,,0,0,0.0,1,,
7517,14:27:00,14:27:00,1025502,2,,0,0,2041.141,1,,
7517,14:30:00,14:30:00,1024102,3,,0,0,3155.284,1,,
7517,14:34:00,14:34:00,2188504,4,,0,0,5258.821,1,,
7517,14:37:00,14:37:00,1456402,5,,0,0,6108.387,1,,
7517,14:38:00,14:38:00,2420502,6,,0,0,6780.136,1,,
7517,14:40:00,14:40:00,1456102,7,,0,0,7214.432,1,,
7517,14:42:00,14:42:00,2295902,8,,0,0,8418.984,1,,
7517,14:43:00,14:43:00,2296002,9,,0,0,8721.166,1,,
7517,14:45:00,14:45:00,1034701,10,,0,0,10705.911,1,,
7517,14:47:00,14:47:00,1034801,11,,0,0,11855.302,1,,
7517,14:49:00,14:49:00,1034201,12,,0,0,12826.155,1,,
7517,14:51:00,14:51:00,1034301,13,,0,0,13334.289,1,,
7517,14:52:00,14:52:00,1034601,14,,0,0,13850.892,1,,
7517,14:54:00,14:54:00,1034901,15,,0,0,15281.939,1,,
7517,14:55:00,14:55:00,1035001,16,,0,0,15843.792,1,,
7517,14:56:00,14:56:00,1035101,17,,0,0,16622.574,1,,
7517,14:59:00,14:59:00,1043801,18,,0,0,19106.859,1,,
7517,15:01:00,15:01:00,1045503,19,,0,0,20491.266,1,,
7517,15:03:00,15:03:00,1044201,20,,0,0,22217.688,1,,
7517,15:05:00,15:05:00,1077101,21,,0,0,23745.311,1,,
7517,15:07:00,15:07:00,1066101,22,,0,0,24891.08,1,,
7517,15:09:00,15:09:00,1068401,23,,0,0,26622.268,1,,
7517,15:11:00,15:11:00,1068301,24,,0,0,27286.883,1,,
7517,15:12:00,15:12:00,1070201,25,,0,0,27673.404,1,,
7517,15:15:00,15:15:00,1069301,26,,0,0,28935.039,1,,
7517,15:17:00,15:17:00,1069401,27,,0,0,29736.926,1,,
7517,15:18:00,15:18:00,1069501,28,,0,0,30425.576,1,,
7517,15:20:00,15:20:00,1069601,29,,0,0,31882.828,1,,
7517,15:21:00,15:21:00,2294001,30,,0,0,32102.939,1,,
7517,15:22:00,15:22:00,1086201,31,,0,0,32659.73,1,,
7517,15:23:00,15:23:00,1069701,32,,0,0,33213.344,1,,
7517,15:25:00,16:36:00,1069803,33,,0,0,34588.035,1,,
7518,16:36:00,16:36:00,1069803,1,,0,0,0.0,1,,
7518,16:38:00,16:38:00,1069702,2,,0,0,1374.697,1,,
7518,16:39:00,16:39:00,1086202,3,,0,0,1887.312,1,,
7518,16:40:00,16:40:00,2294002,4,,0,0,2510.047,1,,
7518,16:41:00,16:41:00,1069602,5,,0,0,2705.209,1,,
7518,16:43:00,16:43:00,1069502,6,,0,0,4162.462,1,,
7518,16:45:00,16:45:00,1069402,7,,0,0,4851.114,1,,
7518,16:47:00,16:47:00,1069302,8,,0,0,5652.997,1,,
7518,16:50:00,16:50:00,1070203,9,,0,0,6895.578,1,,
7518,16:52:00,16:52:00,1068302,10,,0,0,7274.57,1,,
7518,16:54:00,16:54:00,1068402,11,,0,0,7918.199,1,,
7518,16:56:00,16:56:00,1066102,12,,0,0,9610.832,1,,
7518,16:58:00,16:58:00,1077102,13,,0,0,10780.039,1,,
7518,17:00:00,17:00:00,1044202,14,,0,0,12343.782,1,,
7518,17:02:00,17:02:00,1045502,15,,0,0,14113.656,1,,
7518,17:05:00,17:05:00,1043802,16,,0,0,15454.611,1,,
7518,17:07:00,17:07:00,1035102,17,,0,0,17924.574,1,,
7518,17:09:00,17:09:00,1035002,18,,0,0,18717.674,1,,
7518,17:11:00,17:11:00,1034902,19,,0,0,19424.326,1,,
7518,17:13:00,17:13:00,1034602,20,,0,0,20740.83,1,,
7518,17:15:00,17:15:00,1034302,21,,0,0,21227.172,1,,
7518,17:16:00,17:16:00,1034202,22,,0,0,21782.436,1,,
7518,17:17:00,17:17:00,1034802,23,,0,0,22730.76,1,,
7518,17:19:00,17:19:00,1034702,24,,0,0,23895.25,1,,
7518,17:22:00,17:22:00,2296001,25,,0,0,25662.678,1,,
7518,17:23:00,17:23:00,2295901,26,,0,0,26296.268,1,,
7518,17:25:00,17:25:00,1456101,27,,0,0,27055.566,1,,
7518,17:26:00,17:26:00,2420501,28,,0,0,27808.23,1,,
7518,17:27:00,17:27:00,1456401,29,,0,0,28538.875,1,,
7518,17:28:00,17:28:00,2188503,30,,0,0,29341.141,1,,
7518,17:31:00,17:31:00,2306101,31,,0,0,31112.236,1,,
7518,17:34:00,17:34:00,1025501,32,,0,0,32491.201,1,,
7518,17:35:00,17:35:00,1025401,33,,0,0,32927.617,1,,
7518,17:41:00,17:41:00,781899,34,,0,0,34973.422,1,,
7519,20:23:00,20:23:00,781801,1,,0,0,0.0,1,,
7519,20:27:00,20:27:00,1025502,2,,0,0,2041.141,1,,
7519,20:30:00,20:30:00,1024102,3,,0,0,3155.284,1,,
7519,20:34:00,20:34:00,2188504,4,,0,0,5258.821,1,,
7519,20:37:00,20:37:00,1456402,5,,0,0,6108.387,1,,
7519,20:38:00,20:38:00,2420502,6,,0,0,6780.136,1,,
7519,20:40:00,20:40:00,1456102,7,,0,0,7214.432,1,,
7519,20:42:00,20:42:00,2295902,8,,0,0,8418.984,1,,
7519,20:43:00,20:43:00,2296002,9,,0,0,8721.166,1,,
7519,20:45:00,20:45:00,1034701,10,,0,0,10705.911,1,,
7519,20:47:00,20:47:00,1034801,11,,0,0,11855.302,1,,
7519,20:49:00,20:49:00,1034201,12,,0,0,12826.155,1,,
7519,20:51:00,20:51:00,1034301,13,,0,0,13334.289,1,,
7519,20:52:00,20:52:00,1034601,14,,0,0,13850.892,1,,
7519,20:54:00,20:54:00,1034901,15,,0,0,15281.939,1,,
7519,20:55:00,20:55:00,1035001,16,,0,0,15843.792,1,,
7519,20:56:00,20:56:00,1035101,17,,0,0,16622.574,1,,
7519,20:59:00,20:59:00,1043801,18,,0,0,19106.859,1,,
7519,21:01:00,21:01:00,1045503,19,,0,0,20491.266,1,,
7519,21:03:00,21:03:00,1044201,20,,0,0,22217.688,1,,
7519,21:05:00,21:05:00,1077101,21,,0,0,23745.311,1,,
7519,21:07:00,21:07:00,1066101,22,,0,0,24891.08,1,,
7519,21:09:00,21:09:00,1068401,23,,0,0,26622.268,1,,
7519,21:11:00,21:11:00,1068301,24,,0,0,27286.883,1,,
7519,21:12:00,21:12:00,1070201,25,,0,0,27673.404,1,,
7519,21:15:00,21:15:00,1069301,26,,0,0,28935.039,1,,
7519,21:17:00,21:17:00,1069401,27,,0,0,29736.926,1,,
7519,21:18:00,21:18:00,1069501,28,,0,0,30425.576,1,,
7519,21:20:00,21:20:00,1069601,29,,0,0,31882.828,1,,
7519,21:21:00,21:21:00,2294001,30,,0,0,32102.939,1,,
7519,21:22:00,21:22:00,1086201,31,,0,0,32659.73,1,,
7519,21:23:00,21:23:00,1069701,32,,0,0,33213.344,1,,
7519,21:25:00,21:25:00,1069803,33,,0,0,34588.035,1,,
7520,05:21:00,05:21:00,1069803,1,,0,0,0.0,1,,
7520,05:22:00,05:22:00,1091602,2,,0,0,1093.082,1,,
7520,05:24:00,05:24:00,1069902,3,,0,0,2498.275,1,,
7520,05:27:00,05:27:00,1070002,4,,0,0,4335.497,1,,
7520,05:28:00,05:28:00,1070102,5,,0,0,4770.08,1,,
7520,05:30:00,05:30:00,1070203,6,,0,0,5961.655,1,,
7520,05:32:00,05:32:00,1068302,7,,0,0,6340.648,1,,
7520,05:34:00,05:34:00,1068402,8,,0,0,6984.276,1,,
7520,05:36:00,05:36:00,1066102,9,,0,0,8676.91,1,,
7520,05:38:00,05:38:00,1077102,10,,0,0,9846.117,1,,
7520,05:40:00,05:40:00,1044202,11,,0,0,11409.86,1,,
7520,05:42:00,05:42:00,1045502,12,,0,0,13179.734,1,,
7520,05:45:00,05:45:00,1043802,13,,0,0,14520.689,1,,
7520,05:47:00,05:47:00,1035102,14,,0,0,16990.652,1,,
7520,05:49:00,05:49:00,1035002,15,,0,0,17783.752,1,,
7520,05:51:00,05:51:00,1034902,16,,0,0,18490.404,1,,
7520,05:53:00,05:53:00,1034602,17,,0,0,19806.908,1,,
7520,05:55:00,05:55:00,1034302,18,,0,0,20293.25,1,,
7520,05:56:00,05:56:00,1034202,19,,0,0,20848.514,1,,
7520,05:57:00,05:57:00,1034802,20,,0,0,21796.838,1,,
7520,05:59:00,05:59:00,1034702,21,,0,0,22961.328,1,,
7520,06:02:00,06:02:00,2296001,22,,0,0,24728.756,1,,
7520,06:03:00,06:03:00,2295901,23,,0,0,25362.346,1,,
7520,06:05:00,06:05:00,1456101,24,,0,0,26121.645,1,,
7520,06:06:00,06:06:00,2420501,25,,0,0,26874.309,1,,
7520,06:07:00,06:07:00,1456401,26,,0,0,27604.953,1,,
7520,06:08:00,06:08:00,2188503,27,,0,0,28407.219,1,,
7520,06:11:00,06:11:00,2306101,28,,0,0,30178.314,1,,
7520,06:14:00,06:14:00,1025501,29,,0,0,31557.279,1,,
7520,06:15:00,06:15:00,1025401,30,,0,0,31993.695,1,,
7520,06:21:00,06:21:00,781899,31,,0,0,34039.504,1,,
7521,08:23:00,08:23:00,781801,1,,0,0,0.0,1,,
7521,08:27:00,08:27:00,1025502,2,,0,0,2041.141,1,,
7521,08:30:00,08:30:00,1024102,3,,0,0,3155.284,1,,
7521,08:34:00,08:34:00,2188504,4,,0,0,5258.821,1,,
7521,08:37:00,08:37:00,1456402,5,,0,0,6108.387,1,,
7521,08:38:00,08:38:00,2420502,6,,0,0,6780.136,1,,
7521,08:40:00,08:40:00,1456102,7,,0,0,7214.432,1,,
7521,08:42:00,08:42:00,2295902,8,,0,0,8418.984,1,,
7521,08:43:00,08:43:00,2296002,9,,0,0,8721.166,1,,
7521,08:45:00,08:45:00,1034701,10,,0,0,10705.911,1,,
7521,08:47:00,08:47:00,1034801,11,,0,0,11855.302,1,,
7521,08:49:00,08:49:00,1034201,12,,0,0,12826.155,1,,
7521,08:51:00,08:51:00,1034301,13,,0,0,13334.289,1,,
7521,08:52:00,08:52:00,1034601,14,,0,0,13850.892,1,,
7521,08:54:00,08:54:00,1034901,15,,0,0,15281.939,1,,
7521,08:55:00,08:55:00,1035001,16,,0,0,15843.792,1,,
7521,08:56:00,08:56:00,1035101,17,,0,0,16622.574,1,,
7521,08:59:00,08:59:00,1043801,18,,0,0,19106.859,1,,
7521,09:01:00,09:01:00,1045503,19,,0,0,20491.266,1,,
7521,09:03:00,09:03:00,1044201,20,,0,0,22217.688,1,,
7521,09:05:00,09:05:00,1077101,21,,0,0,23745.311,1,,
7521,09:07:00,09:07:00,1066101,22,,0,0,24891.08,1,,
7521,09:09:00,09:09:00,1068401,23,,0,0,26622.268,1,,
7521,09:11:00,09:11:00,1068301,24,,0,0,27286.883,1,,
7521,09:12:00,09:12:00,1070201,25,,0,0,27673.404,1,,
7521,09:15:00,09:15:00,1069301,26,,0,0,28935.039,1,,
7521,09:17:00,09:17:00,1069401,27,,0,0,29736.926,1,,
7521,09:18:00,09:18:00,1069501,28,,0,0,30425.576,1,,
7521,09:20:00,09:20:00,1069601,29,,0,0,31882.828,1,,
7521,09:21:00,09:21:00,2294001,30,,0,0,32102.939,1,,
7521,09:22:00,09:22:00,1086201,31,,0,0,32659.73,1,,
7521,09:23:00,09:23:00,1069701,32,,0,0,33213.344,1,,
7521,09:25:00,10:36:00,1069803,33,,0,0,34588.035,1,,
7522,10:36:00,10:36:00,1069803,1,,0,0,0.0,1,,
7522,10:38:00,10:38:00,1069702,2,,0,0,1374.697,1,,
7522,10:39:00,10:39:00,1086202,3,,0,0,1887.312,1,,
7522,10:40:00,10:40:00,2294002,4,,0,0,2510.047,1,,
7522,10:41:00,10:41:00,1069602,5,,0,0,2705.209,1,,
7522,10:43:00,10:43:00,1069502,6,,0,0,4162.462,1,,
7522,10:45:00,10:45:00,1069402,7,,0,0,4851.114,1,,
7522,10:47:00,10:47:00,1069302,8,,0,0,5652.997,1,,
7522,10:50:00,10:50:00,1070203,9,,0,0,6895.578,1,,
7522,10:52:00,10:52:00,1068302,10,,0,0,7274.57,1,,
7522,10:54:00,10:54:00,1068402,11,,0,0,7918.199,1,,
7522,10:56:00,10:56:00,1066102,12,,0,0,9610.832,1,,
7522,10:58:00,10:58:00,1077102,13,,0,0,10780.039,1,,
7522,11:00:00,11:00:00,1044202,14,,0,0,12343.782,1,,
7522,11:02:00,11:02:00,1045502,15,,0,0,14113.656,1,,
7522,11:05:00,11:05:00,1043802,16,,0,0,15454.611,1,,
7522,11:07:00,11:07:00,1035102,17,,0,0,17924.574,1,,
7522,11:09:00,11:09:00,1035002,18,,0,0,18717.674,1,,
7522,11:11:00,11:11:00,1034902,19,,0,0,19424.326,1,,
7522,11:13:00,11:13:00,1034602,20,,0,0,20740.83,1,,
7522,11:15:00,11:15:00,1034302,21,,0,0,21227.172,1,,
7522,11:16:00,11:16:00,1034202,22,,0,0,21782.436,1,,
7522,11:17:00,11:17:00,1034802,23,,0,0,22730.76,1,,
7522,11:19:00,11:19:00,1034702,24,,0,0,23895.25,1,,
7522,11:22:00,11:22:00,2296001,25,,0,0,25662.678,1,,
7522,11:23:00,11:23:00,2295901,26,,0,0,26296.268,1,,
7522,11:25:00,11:25:00,1456101,27,,0,0,27055.566,1,,
7522,11:26:00,11:26:00,2420501,28,,0,0,27808.23,1,,
7522,11:27:00,11:27:00,1456401,29,,0,0,28538.875,1,,
7522,11:28:00,11:28:00,2188503,30,,0,0,29341.141,1,,
7522,11:31:00,11:31:00,2306101,31,,0,0,31112.236,1,,
7522,11:34:00,11:34:00,1025501,32,,0,0,32491.201,1,,
7522,11:35:00,11:35:00,1025401,33,,0,0,32927.617,1,,
7522,11:41:00,11:41:00,781899,34,,0,0,34973.422,1,,
7523,15:23:00,15:23:00,781801,1,,0,0,0.0,1,,
7523,15:27:00,15:27:00,1025502,2,,0,0,2041.141,1,,
7523,15:30:00,15:30:00,1024102,3,,0,0,3155.284,1,,
7523,15:34:00,15:34:00,2188504,4,,0,0,5258.821,1,,
7523,15:37:00,15:37:00,1456402,5,,0,0,6108.387,1,,
7523,15:38:00,15:38:00,2420502,6,,0,0,6780.136,1,,
7523,15:40:00,15:40:00,1456102,7,,0,0,7214.432,1,,
7523,15:42:00,15:42:00,2295902,8,,0,0,8418.984,1,,
7523,15:43:00,15:43:00,2296002,9,,0,0,8721.166,1,,
7523,15:45:00,15:45:00,1034701,10,,0,0,10705.911,1,,
7523,15:47:00,15:47:00,1034801,11,,0,0,11855.302,1,,
7523,15:49:00,15:49:00,1034201,12,,0,0,12826.155,1,,
7523,15:51:00,15:51:00,1034301,13,,0,0,13334.289,1,,
7523,15:52:00,15:52:00,1034601,14,,0,0,13850.892,1,,
7523,15:54:00,15:54:00,1034901,15,,0,0,15281.939,1,,
7523,15:55:00,15:55:00,1035001,16,,0,0,15843.792,1,,
7523,15:56:00,15:56:00,1035101,17,,0,0,16622.574,1,,
7523,15:59:00,15:59:00,1043801,18,,0,0,19106.859,1,,
7523,16:01:00,16:01:00,1045503,19,,0,0,20491.266,1,,
7523,16:03:00,16:03:00,1044201,20,,0,0,22217.688,1,,
7523,16:05:00,16:05:00,1077101,21,,0,0,23745.311,1,,
7523,16:07:00,16:07:00,1066101,22,,0,0,24891.08,1,,
7523,16:09:00,16:09:00,1068401,23,,0,0,26622.268,1,,
7523,16:11:00,16:11:00,1068301,24,,0,0,27286.883,1,,
7523,16:12:00,16:12:00,1070201,25,,0,0,27673.404,1,,
7523,16:15:00,16:15:00,1069301,26,,0,0,28935.039,1,,
7523,16:17:00,16:17:00,1069401,27,,0,0,29736.926,1,,
7523,16:18:00,16:18:00,1069501,28,,0,0,30425.576,1,,
7523,16:20:00,16:20:00,1069601,29,,0,0,31882.828,1,,
7523,16:21:00,16:21:00,2294001,30,,0,0,32102.939,1,,
7523,16:22:00,16:22:00,1086201,31,,0,0,32659.73,1,,
7523,16:23:00,16:23:00,1069701,32,,0,0,33213.344,1,,
7523,16:25:00,18:36:00,1069803,33,,0,0,34588.035,1,,
7524,18:36:00,18:36:00,1069803,1,,0,0,0.0,1,,
7524,18:38:00,18:38:00,1069702,2,,0,0,1374.697,1,,
7524,18:39:00,18:39:00,1086202,3,,0,0,1887.312,1,,
7524,18:40:00,18:40:00,2294002,4,,0,0,2510.047,1,,
7524,18:41:00,18:41:00,1069602,5,,0,0,2705.209,1,,
7524,18:43:00,18:43:00,1069502,6,,0,0,4162.462,1,,
7524,18:45:00,18:45:00,1069402,7,,0,0,4851.114,1,,
7524,18:47:00,18:47:00,1069302,8,,0,0,5652.997,1,,
7524,18:50:00,18:50:00,1070203,9,,0,0,6895.578,1,,
7524,18:52:00,18:52:00,1068302,10,,0,0,7274.57,1,,
7524,18:54:00,18:54:00,1068402,11,,0,0,7918.199,1,,
7524,18:56:00,18:56:00,1066102,12,,0,0,9610.832,1,,
7524,18:58:00,18:58:00,1077102,13,,0,0,10780.039,1,,
7524,19:00:00,19:00:00,1044202,14,,0,0,12343.782,1,,
7524,19:02:00,19:02:00,1045502,15,,0,0,14113.656,1,,
7524,19:05:00,19:05:00,1043802,16,,0,0,15454.611,1,,
7524,19:07:00,19:07:00,1035102,17,,0,0,17924.574,1,,
7524,19:09:00,19:09:00,1035002,18,,0,0,18717.674,1,,
7524,19:11:00,19:11:00,1034902,19,,0,0,19424.326,1,,
7524,19:13:00,19:13:00,1034602,20,,0,0,20740.83,1,,
7524,19:15:00,19:15:00,1034302,21,,0,0,21227.172,1,,
7524,19:16:00,19:16:00,1034202,22,,0,0,21782.436,1,,
7524,19:17:00,19:17:00,1034802,23,,0,0,22730.76,1,,
7524,19:19:00,19:19:00,1034702,24,,0,0,23895.25,1,,
7524,19:22:00,19:22:00,2296001,25,,0,0,25662.678,1,,
7524,19:23:00,19:23:00,2295901,26,,0,0,26296.268,1,,
7524,19:25:00,19:25:00,1456101,27,,0,0,27055.566,1,,
7524,19:26:00,19:26:00,2420501,28,,0,0,27808.23,1,,
7524,19:27:00,19:27:00,1456401,29,,0,0,28538.875,1,,
7524,19:28:00,19:28:00,2188503,30,,0,0,29341.141,1,,
7524,19:31:00,19:31:00,2306101,31,,0,0,31112.236,1,,
7524,19:34:00,19:34:00,1025501,32,,0,0,32491.201,1,,
7524,19:35:00,19:35:00,1025401,33,,0,0,32927.617,1,,
7524,19:41:00,19:41:00,781899,34,,0,0,34973.422,1,,
7525,22:23:00,22:23:00,781801,1,,0,0,0.0,1,,
7525,22:27:00,22:27:00,1025502,2,,0,0,2041.141,1,,
7525,22:30:00,22:30:00,1024102,3,,0,0,3155.284,1,,
7525,22:34:00,22:34:00,2188504,4,,0,0,5258.821,1,,
7525,22:37:00,22:37:00,1456402,5,,0,0,6108.387,1,,
7525,22:38:00,22:38:00,2420502,6,,0,0,6780.136,1,,
7525,22:40:00,22:40:00,1456102,7,,0,0,7214.432,1,,
7525,22:42:00,22:42:00,2295902,8,,0,0,8418.984,1,,
7525,22:43:00,22:43:00,2296002,9,,0,0,8721.166,1,,
7525,22:45:00,22:45:00,1034701,10,,0,0,10705.911,1,,
7525,22:47:00,22:47:00,1034801,11,,0,0,11855.302,1,,
7525,22:49:00,22:49:00,1034201,12,,0,0,12826.155,1,,
7525,22:51:00,22:51:00,1034301,13,,0,0,13334.289,1,,
7525,22:52:00,22:52:00,1034601,14,,0,0,13850.892,1,,
7525,22:54:00,22:54:00,1034901,15,,0,0,15281.939,1,,
7525,22:55:00,22:55:00,1035001,16,,0,0,15843.792,1,,
7525,22:56:00,22:56:00,1035101,17,,0,0,16622.574,1,,
7525,22:59:00,22:59:00,1043801,18,,0,0,19106.859,1,,
7525,23:01:00,23:01:00,1045501,19,,0,0,20509.791,1,,
7525,23:03:00,23:03:00,1045401,20,,0,0,22973.008,1,,
7525,23:06:00,23:06:00,1045503,21,,0,0,25474.432,1,,
7525,23:08:00,23:08:00,1044201,22,,0,0,27200.854,1,,
7525,23:10:00,23:10:00,1077101,23,,0,0,28728.477,1,,
7525,23:12:00,23:12:00,1066101,24,,0,0,29874.246,1,,
7525,23:14:00,23:14:00,1068401,25,,0,0,31605.434,1,,
7525,23:16:00,23:16:00,1068301,26,,0,0,32270.049,1,,
7525,23:17:00,23:17:00,1070201,27,,0,0,32656.57,1,,
7525,23:20:00,23:20:00,1069301,28,,0,0,33918.211,1,,
7525,23:22:00,23:22:00,1069401,29,,0,0,34720.098,1,,
7525,23:23:00,23:23:00,1069501,30,,0,0,35408.75,1,,
7525,23:25:00,23:25:00,1069601,31,,0,0,36866.004,1,,
7525,23:26:00,23:26:00,2294001,32,,0,0,37086.117,1,,
7525,23:27:00,23:27:00,1086201,33,,0,0,37642.902,1,,
7525,23:28:00,23:28:00,1069701,34,,0,0,38196.516,1,,
7525,23:30:00,23:30:00,1069803,35,,0,0,39571.207,1,,
7526,06:16:00,06:16:00,1069803,1,,0,0,0.0,1,,
7526,06:18:00,06:18:00,1069702,2,,0,0,1374.697,1,,
7526,06:19:00,06:19:00,1086202,3,,0,0,1887.312,1,,
7526,06:20:00,06:20:00,2294002,4,,0,0,2510.047,1,,
7526,06:21:00,06:21:00,1069602,5,,0,0,2705.209,1,,
7526,06:23:00,06:23:00,1069502,6,,0,0,4162.462,1,,
7526,06:25:00,06:25:00,1069402,7,,0,0,4851.114,1,,
7526,06:27:00,06:27:00,1069302,8,,0,0,5652.997,1,,
7526,06:30:00,06:30:00,1070203,9,,0,0,6895.578,1,,
7526,06:32:00,06:32:00,1068302,10,,0,0,7274.57,1,,
7526,06:34:00,06:34:00,1068402,11,,0,0,7918.199,1,,
7526,06:36:00,06:36:00,1066102,12,,0,0,9610.832,1,,
7526,06:38:00,06:38:00,1077102,13,,0,0,10780.039,1,,
7526,06:40:00,06:40:00,1044202,14,,0,0,12343.782,1,,
7526,06:42:00,06:42:00,1045502,15,,0,0,14113.656,1,,
7526,06:45:00,06:45:00,1043802,16,,0,0,15454.611,1,,
7526,06:47:00,06:47:00,1035102,17,,0,0,17924.574,1,,
7526,06:49:00,06:49:00,1035002,18,,0,0,18717.674,1,,
7526,06:51:00,06:51:00,1034902,19,,0,0,19424.326,1,,
7526,06:53:00,06:53:00,1034602,20,,0,0,20740.83,1,,
7526,06:55:00,06:55:00,1034302,21,,0,0,21227.172,1,,
7526,06:56:00,06:56:00,1034202,22,,0,0,21782.436,1,,
7526,06:57:00,06:57:00,1034802,23,,0,0,22730.76,1,,
7526,06:59:00,06:59:00,1034702,24,,0,0,23895.25,1,,
7526,07:02:00,07:02:00,2296001,25,,0,0,25662.678,1,,
7526,07:03:00,07:03:00,2295901,26,,0,0,26296.268,1,,
7526,07:05:00,07:05:00,1456101,27,,0,0,27055.566,1,,
7526,07:06:00,07:06:00,2420501,28,,0,0,27808.23,1,,
7526,07:07:00,07:07:00,1456401,29,,0,0,28538.875,1,,
7526,07:08:00,07:08:00,2188503,30,,0,0,29341.141,1,,
7526,07:11:00,07:11:00,2306101,31,,0,0,31112.236,1,,
7526,07:14:00,07:14:00,1025501,32,,0,0,32491.201,1,,
7526,07:15:00,07:15:00,1025401,33,,0,0,32927.617,1,,
7526,07:21:00,07:21:00,781899,34,,0,0,34973.422,1,,
7527,11:23:00,11:23:00,781801,1,,0,0,0.0,1,,
7527,11:27:00,11:27:00,1025502,2,,0,0,2041.141,1,,
7527,11:30:00,11:30:00,1024102,3,,0,0,3155.284,1,,
7527,11:34:00,11:34:00,2188504,4,,0,0,5258.821,1,,
7527,11:37:00,11:37:00,1456402,5,,0,0,6108.387,1,,
7527,11:38:00,11:38:00,2420502,6,,0,0,6780.136,1,,
7527,11:40:00,11:40:00,1456102,7,,0,0,7214.432,1,,
7527,11:42:00,11:42:00,2295902,8,,0,0,8418.984,1,,
7527,11:43:00,11:43:00,2296002,9,,0,0,8721.166,1,,
7527,11:45:00,11:45:00,1034701,10,,0,0,10705.911,1,,
7527,11:47:00,11:47:00,1034801,11,,0,0,11855.302,1,,
7527,11:49:00,11:49:00,1034201,12,,0,0,12826.155,1,,
7527,11:51:00,11:51:00,1034301,13,,0,0,13334.289,1,,
7527,11:52:00,11:52:00,1034601,14,,0,0,13850.892,1,,
7527,11:54:00,11:54:00,1034901,15,,0,0,15281.939,1,,
7527,11:55:00,11:55:00,1035001,16,,0,0,15843.792,1,,
7527,11:56:00,11:56:00,1035101,17,,0,0,16622.574,1,,
7527,11:59:00,11:59:00,1043801,18,,0,0,19106.859,1,,
7527,12:01:00,12:01:00,1045503,19,,0,0,20491.266,1,,
7527,12:03:00,12:03:00,1044201,20,,0,0,22217.688,1,,
7527,12:05:00,12:05:00,1077101,21,,0,0,23745.311,1,,
7527,12:07:00,12:07:00,1066101,22,,0,0,24891.08,1,,
7527,12:09:00,12:09:00,1068401,23,,0,0,26622.268,1,,
7527,12:11:00,12:11:00,1068301,24,,0,0,27286.883,1,,
7527,12:12:00,12:12:00,1070201,25,,0,0,27673.404,1,,
7527,12:14:00,12:14:00,1070101,26,,0,0,28841.271,1,,
7527,12:15:00,12:15:00,1070001,27,,0,0,29275.854,1,,
7527,12:17:00,12:17:00,1069901,28,,0,0,31113.074,1,,
7527,12:19:00,12:19:00,1091601,29,,0,0,32518.271,1,,
7527,12:21:00,13:41:00,1069803,30,,0,0,33611.352,1,,
7528,13:41:00,13:41:00,1069803,1,,0,0,0.0,1,,
7528,13:42:00,13:42:00,1091602,2,,0,0,1093.082,1,,
7528,13:44:00,13:44:00,1069902,3,,0,0,2498.275,1,,
7528,13:47:00,13:47:00,1070002,4,,0,0,4335.497,1,,
7528,13:48:00,13:48:00,1070102,5,,0,0,4770.08,1,,
7528,13:50:00,13:50:00,1070203,6,,0,0,5961.655,1,,
7528,13:52:00,13:52:00,1068302,7,,0,0,6340.648,1,,
7528,13:54:00,13:54:00,1068402,8,,0,0,6984.276,1,,
7528,13:56:00,13:56:00,1066102,9,,0,0,8676.91,1,,
7528,13:58:00,13:58:00,1077102,10,,0,0,9846.117,1,,
7528,14:00:00,14:00:00,1044202,11,,0,0,11409.86,1,,
7528,14:02:00,14:02:00,1045502,12,,0,0,13179.734,1,,
7528,14:05:00,14:05:00,1043802,13,,0,0,14520.689,1,,
7528,14:07:00,14:07:00,1035102,14,,0,0,16990.652,1,,
7528,14:09:00,14:09:00,1035002,15,,0,0,17783.752,1,,
7528,14:11:00,14:11:00,1034902,16,,0,0,18490.404,1,,
7528,14:13:00,14:13:00,1034602,17,,0,0,19806.908,1,,
7528,14:15:00,14:15:00,1034302,18,,0,0,20293.25,1,,
7528,14:16:00,14:16:00,1034202,19,,0,0,20848.514,1,,
7528,14:17:00,14:17:00,1034802,20,,0,0,21796.838,1,,
7528,14:19:00,14:19:00,1034702,21,,0,0,22961.328,1,,
7528,14:22:00,14:22:00,2296001,22,,0,0,24728.756,1,,
7528,14:23:00,14:23:00,2295901,23,,0,0,25362.346,1,,
7528,14:25:00,14:25:00,1456101,24,,0,0,26121.645,1,,
7528,14:26:00,14:26:00,2420501,25,,0,0,26874.309,1,,
7528,14:27:00,14:27:00,1456401,26,,0,0,27604.953,1,,
7528,14:28:00,14:28:00,2188503,27,,0,0,28407.219,1,,
7528,14:31:00,14:31:00,2306101,28,,0,0,30178.314,1,,
7528,14:34:00,14:34:00,1025501,29,,0,0,31557.279,1,,
7528,14:35:00,14:35:00,1025401,30,,0,0,31993.695,1,,
7528,14:41:00,14:41:00,781899,31,,0,0,34039.504,1,,
7529,16:53:00,16:53:00,781801,1,,0,0,0.0,1,,
7529,16:57:00,16:57:00,1025502,2,,0,0,2041.141,1,,
7529,17:00:00,17:00:00,1024102,3,,0,0,3155.284,1,,
7529,17:04:00,17:04:00,2188504,4,,0,0,5258.821,1,,
7529,17:07:00,17:07:00,1456402,5,,0,0,6108.387,1,,
7529,17:08:00,17:08:00,2420502,6,,0,0,6780.136,1,,
7529,17:10:00,17:10:00,1456102,7,,0,0,7214.432,1,,
7529,17:12:00,17:12:00,2295902,8,,0,0,8418.984,1,,
7529,17:13:00,17:13:00,2296002,9,,0,0,8721.166,1,,
7529,17:15:00,17:15:00,1034701,10,,0,0,10705.911,1,,
7529,17:17:00,17:17:00,1034801,11,,0,0,11855.302,1,,
7529,17:19:00,17:19:00,1034201,12,,0,0,12826.155,1,,
7529,17:21:00,17:21:00,1034301,13,,0,0,13334.289,1,,
7529,17:22:00,17:22:00,1034601,14,,0,0,13850.892,1,,
7529,17:24:00,17:24:00,1034901,15,,0,0,15281.939,1,,
7529,17:25:00,17:25:00,1035001,16,,0,0,15843.792,1,,
7529,17:26:00,17:26:00,1035101,17,,0,0,16622.574,1,,
7529,17:29:00,17:29:00,1043801,18,,0,0,19106.859,1,,
7529,17:31:00,17:31:00,1045503,19,,0,0,20491.266,1,,
7529,17:33:00,17:33:00,1044201,20,,0,0,22217.688,1,,
7529,17:35:00,17:35:00,1077101,21,,0,0,23745.311,1,,
7529,17:37:00,17:37:00,1066101,22,,0,0,24891.08,1,,
7529,17:39:00,17:39:00,1068401,23,,0,0,26622.268,1,,
7529,17:41:00,17:41:00,1068301,24,,0,0,27286.883,1,,
7529,17:42:00,17:42:00,1070201,25,,0,0,27673.404,1,,
7529,17:44:00,17:44:00,1070101,26,,0,0,28841.271,1,,
7529,17:45:00,17:45:00,1070001,27,,0,0,29275.854,1,,
7529,17:47:00,17:47:00,1069901,28,,0,0,31113.074,1,,
7529,17:49:00,17:49:00,1091601,29,,0,0,32518.271,1,,
7529,17:51:00,21:41:00,1069803,30,,0,0,33611.352,1,,
7530,21:41:00,21:41:00,1069803,1,,0,0,0.0,1,,
7530,21:42:00,21:42:00,1091602,2,,0,0,1093.082,1,,
7530,21:44:00,21:44:00,1069902,3,,0,0,2498.275,1,,
7530,21:47:00,21:47:00,1070002,4,,0,0,4335.497,1,,
7530,21:48:00,21:48:00,1070102,5,,0,0,4770.08,1,,
7530,21:50:00,21:50:00,1070203,6,,0,0,5961.655,1,,
7530,21:52:00,21:52:00,1068302,7,,0,0,6340.648,1,,
7530,21:54:00,21:54:00,1068402,8,,0,0,6984.276,1,,
7530,21:56:00,21:56:00,1066102,9,,0,0,8676.91,1,,
7530,21:58:00,21:58:00,1077102,10,,0,0,9846.117,1,,
7530,22:00:00,22:00:00,1044202,11,,0,0,11409.86,1,,
7530,22:02:00,22:02:00,1045502,12,,0,0,13179.734,1,,
7530,22:05:00,22:05:00,1043802,13,,0,0,14520.689,1,,
7530,22:07:00,22:07:00,1035102,14,,0,0,16990.652,1,,
7530,22:09:00,22:09:00,1035002,15,,0,0,17783.752,1,,
7530,22:11:00,22:11:00,1034902,16,,0,0,18490.404,1,,
7530,22:13:00,22:13:00,1034602,17,,0,0,19806.908,1,,
7530,22:15:00,22:15:00,1034302,18,,0,0,20293.25,1,,
7530,22:16:00,22:16:00,1034202,19,,0,0,20848.514,1,,
7530,22:17:00,22:17:00,1034802,20,,0,0,21796.838,1,,
7530,22:19:00,22:19:00,1034702,21,,0,0,22961.328,1,,
7530,22:22:00,22:22:00,2296001,22,,0,0,24728.756,1,,
7530,22:23:00,22:23:00,2295901,23,,0,0,25362.346,1,,
7530,22:25:00,22:25:00,1456101,24,,0,0,26121.645,1,,
7530,22:26:00,22:26:00,2420501,25,,0,0,26874.309,1,,
7530,22:27:00,22:27:00,1456401,26,,0,0,27604.953,1,,
7530,22:28:00,22:28:00,2188503,27,,0,0,28407.219,1,,
7530,22:31:00,22:31:00,2306101,28,,0,0,30178.314,1,,
7530,22:34:00,22:34:00,1025501,29,,0,0,31557.279,1,,
7530,22:35:00,22:35:00,1025401,30,,0,0,31993.695,1,,
7530,22:41:00,22:41:00,781899,31,,0,0,34039.504,1,,
7531,07:06:00,07:06:00,1069803,1,,0,0,0.0,1,,
7531,07:08:00,07:08:00,1069702,2,,0,0,1374.697,1,,
7531,07:09:00,07:09:00,1086202,3,,0,0,1887.312,1,,
7531,07:10:00,07:10:00,2294002,4,,0,0,2510.047,1,,
7531,07:11:00,07:11:00,1069602,5,,0,0,2705.209,1,,
7531,07:13:00,07:13:00,1069502,6,,0,0,4162.462,1,,
7531,07:15:00,07:15:00,1069402,7,,0,0,4851.114,1,,
7531,07:17:00,07:17:00,1069302,8,,0,0,5652.997,1,,
7531,07:20:00,07:20:00,1070203,9,,0,0,6895.578,1,,
7531,07:22:00,07:22:00,1068302,10,,0,0,7274.57,1,,
7531,07:24:00,07:24:00,1068402,11,,0,0,7918.199,1,,
7531,07:26:00,07:26:00,1066102,12,,0,0,9610.832,1,,
7531,07:28:00,07:28:00,1077102,13,,0,0,10780.039,1,,
7531,07:30:00,07:30:00,1044202,14,,0,0,12343.782,1,,
7531,07:32:00,07:32:00,1045502,15,,0,0,14113.656,1,,
7531,07:35:00,07:35:00,1043802,16,,0,0,15454.611,1,,
7531,07:37:00,07:37:00,1035102,17,,0,0,17924.574,1,,
7531,07:39:00,07:39:00,1035002,18,,0,0,18717.674,1,,
7531,07:41:00,07:41:00,1034902,19,,0,0,19424.326,1,,
7531,07:43:00,07:43:00,1034602,20,,0,0,20740.83,1,,
7531,07:45:00,07:45:00,1034302,21,,0,0,21227.172,1,,
7531,07:46:00,07:46:00,1034202,22,,0,0,21782.436,1,,
7531,07:47:00,07:47:00,1034802,23,,0,0,22730.76,1,,
7531,07:49:00,07:49:00,1034702,24,,0,0,23895.25,1,,
7531,07:52:00,07:52:00,2296001,25,,0,0,25662.678,1,,
7531,07:53:00,07:53:00,2295901,26,,0,0,26296.268,1,,
7531,07:55:00,07:55:00,1456101,27,,0,0,27055.566,1,,
7531,07:56:00,07:56:00,2420501,28,,0,0,27808.23,1,,
7531,07:57:00,07:57:00,1456401,29,,0,0,28538.875,1,,
7531,07:58:00,07:58:00,2188503,30,,0,0,29341.141,1,,
7531,08:01:00,08:01:00,2306101,31,,0,0,31112.236,1,,
7531,08:04:00,08:04:00,1025501,32,,0,0,32491.201,1,,
7531,08:05:00,08:05:00,1025401,33,,0,0,32927.617,1,,
7531,08:11:00,08:11:00,781899,34,,0,0,34973.422,1,,
7532,12:53:00,12:53:00,781801,1,,0,0,0.0,1,,
7532,12:57:00,12:57:00,1025502,2,,0,0,2041.141,1,,
7532,13:00:00,13:00:00,1024102,3,,0,0,3155.284,1,,
7532,13:04:00,13:04:00,2188504,4,,0,0,5258.821,1,,
7532,13:07:00,13:07:00,1456402,5,,0,0,6108.387,1,,
7532,13:08:00,13:08:00,2420502,6,,0,0,6780.136,1,,
7532,13:10:00,13:10:00,1456102,7,,0,0,7214.432,1,,
7532,13:12:00,13:12:00,2295902,8,,0,0,8418.984,1,,
7532,13:13:00,13:13:00,2296002,9,,0,0,8721.166,1,,
7532,13:15:00,13:15:00,1034701,10,,0,0,10705.911,1,,
7532,13:17:00,13:17:00,1034801,11,,0,0,11855.302,1,,
7532,13:19:00,13:19:00,1034201,12,,0,0,12826.155,1,,
7532,13:21:00,13:21:00,1034301,13,,0,0,13334.289,1,,
7532,13:22:00,13:22:00,1034601,14,,0,0,13850.892,1,,
7532,13:24:00,13:24:00,1034901,15,,0,0,15281.939,1,,
7532,13:25:00,13:25:00,1035001,16,,0,0,15843.792,1,,
7532,13:26:00,13:26:00,1035101,17,,0,0,16622.574,1,,
7532,13:29:00,13:29:00,1043801,18,,0,0,19106.859,1,,
7532,13:31:00,13:31:00,1045503,19,,0,0,20491.266,1,,
7532,13:33:00,13:33:00,1044201,20,,0,0,22217.688,1,,
7532,13:35:00,13:35:00,1077101,21,,0,0,23745.311,1,,
7532,13:37:00,13:37:00,1066101,22,,0,0,24891.08,1,,
7532,13:39:00,13:39:00,1068401,23,,0,0,26622.268,1,,
7532,13:41:00,13:41:00,1068301,24,,0,0,27286.883,1,,
7532,13:42:00,13:42:00,1070201,25,,0,0,27673.404,1,,
7532,13:44:00,13:44:00,1070101,26,,0,0,28841.271,1,,
7532,13:45:00,13:45:00,1070001,27,,0,0,29275.854,1,,
7532,13:47:00,13:47:00,1069901,28,,0,0,31113.074,1,,
7532,13:49:00,13:49:00,1091601,29,,0,0,32518.271,1,,
7532,13:51:00,15:11:00,1069803,30,,0,0,33611.352,1,,
7533,15:11:00,15:11:00,1069803,1,,0,0,0.0,1,,
7533,15:12:00,15:12:00,1091602,2,,0,0,1093.082,1,,
7533,15:14:00,15:14:00,1069902,3,,0,0,2498.275,1,,
7533,15:17:00,15:17:00,1070002,4,,0,0,4335.497,1,,
7533,15:18:00,15:18:00,1070102,5,,0,0,4770.08,1,,
7533,15:20:00,15:20:00,1070203,6,,0,0,5961.655,1,,
7533,15:22:00,15:22:00,1068302,7,,0,0,6340.648,1,,
7533,15:24:00,15:24:00,1068402,8,,0,0,6984.276,1,,
7533,15:26:00,15:26:00,1066102,9,,0,0,8676.91,1,,
7533,15:28:00,15:28:00,1077102,10,,0,0,9846.117,1,,
7533,15:30:00,15:30:00,1044202,11,,0,0,11409.86,1,,
7533,15:32:00,15:32:00,1045502,12,,0,0,13179.734,1,,
7533,15:35:00,15:35:00,1043802,13,,0,0,14520.689,1,,
7533,15:37:00,15:37:00,1035102,14,,0,0,16990.652,1,,
7533,15:39:00,15:39:00,1035002,15,,0,0,17783.752,1,,
7533,15:41:00,15:41:00,1034902,16,,0,0,18490.404,1,,
7533,15:43:00,15:43:00,1034602,17,,0,0,19806.908,1,,
7533,15:45:00,15:45:00,1034302,18,,0,0,20293.25,1,,
7533,15:46:00,15:46:00,1034202,19,,0,0,20848.514,1,,
7533,15:47:00,15:47:00,1034802,20,,0,0,21796.838,1,,
7533,15:49:00,15:49:00,1034702,21,,0,0,22961.328,1,,
7533,15:52:00,15:52:00,2296001,22,,0,0,24728.756,1,,
7533,15:53:00,15:53:00,2295901,23,,0,0,25362.346,1,,
7533,15:55:00,15:55:00,1456101,24,,0,0,26121.645,1,,
7533,15:56:00,15:56:00,2420501,25,,0,0,26874.309,1,,
7533,15:57:00,15:57:00,1456401,26,,0,0,27604.953,1,,
7533,15:58:00,15:58:00,2188503,27,,0,0,28407.219,1,,
7533,16:01:00,16:01:00,2306101,28,,0,0,30178.314,1,,
7533,16:04:00,16:04:00,1025501,29,,0,0,31557.279,1,,
7533,16:05:00,16:05:00,1025401,30,,0,0,31993.695,1,,
7533,16:11:00,16:11:00,781899,31,,0,0,34039.504,1,,
7534,17:53:00,17:53:00,781801,1,,0,0,0.0,1,,
7534,17:57:00,17:57:00,1025502,2,,0,0,2041.141,1,,
7534,18:00:00,18:00:00,1024102,3,,0,0,3155.284,1,,
7534,18:04:00,18:04:00,2188504,4,,0,0,5258.821,1,,
7534,18:07:00,18:07:00,1456402,5,,0,0,6108.387,1,,
7534,18:08:00,18:08:00,2420502,6,,0,0,6780.136,1,,
7534,18:10:00,18:10:00,1456102,7,,0,0,7214.432,1,,
7534,18:12:00,18:12:00,2295902,8,,0,0,8418.984,1,,
7534,18:13:00,18:13:00,2296002,9,,0,0,8721.166,1,,
7534,18:15:00,18:15:00,1034701,10,,0,0,10705.911,1,,
7534,18:17:00,18:17:00,1034801,11,,0,0,11855.302,1,,
7534,18:19:00,18:19:00,1034201,12,,0,0,12826.155,1,,
7534,18:21:00,18:21:00,1034301,13,,0,0,13334.289,1,,
7534,18:22:00,18:22:00,1034601,14,,0,0,13850.892,1,,
7534,18:24:00,18:24:00,1034901,15,,0,0,15281.939,1,,
7534,18:25:00,18:25:00,1035001,16,,0,0,15843.792,1,,
7534,18:26:00,18:26:00,1035101,17,,0,0,16622.574,1,,
7534,18:29:00,18:29:00,1043801,18,,0,0,19106.859,1,,
7534,18:31:00,18:31:00,1045503,19,,0,0,20491.266,1,,
7534,18:33:00,18:33:00,1044201,20,,0,0,22217.688,1,,
7534,18:35:00,18:35:00,1077101,21,,0,0,23745.311,1,,
7534,18:37:00,18:37:00,1066101,22,,0,0,24891.08,1,,
7534,18:39:00,18:39:00,1068401,23,,0,0,26622.268,1,,
7534,18:41:00,18:41:00,1068301,24,,0,0,27286.883,1,,
7534,18:42:00,18:42:00,1070201,25,,0,0,27673.404,1,,
7534,18:44:00,18:44:00,1070101,26,,0,0,28841.271,1,,
7534,18:45:00,18:45:00,1070001,27,,0,0,29275.854,1,,
7534,18:47:00,18:47:00,1069901,28,,0,0,31113.074,1,,
7534,18:49:00,18:49:00,1091601,29,,0,0,32518.271,1,,
7534,18:51:00,18:51:00,1069803,30,,0,0,33611.352,1,,
7535,09:35:00,09:35:00,782004,1,,0,0,0.0,1,,
7535,09:39:00,09:39:00,1455802,2,,0,0,2799.741,1,,
7535,09:41:00,09:41:00,1455702,3,,0,0,3849.762,1,,
7535,09:42:00,09:42:00,2313002,4,,0,0,4453.526,1,,
7535,09:44:00,09:44:00,1024402,5,,0,0,5664.658,1,,
7535,09:48:00,09:48:00,1456204,6,,0,0,8972.717,1,,
7535,09:50:00,09:50:00,1026201,7,,0,0,10146.636,1,,
7535,09:52:00,09:52:00,1026301,8,,0,0,10900.636,1,,
7535,09:53:00,09:53:00,1026401,9,,0,0,11628.549,1,,
7535,09:55:00,09:55:00,1026501,10,,0,0,12202.36,1,,
7536,14:35:00,14:35:00,782004,1,,0,0,0.0,1,,
7536,14:39:00,14:39:00,1455802,2,,0,0,2799.741,1,,
7536,14:41:00,14:41:00,1455702,3,,0,0,3849.762,1,,
7536,14:42:00,14:42:00,2313002,4,,0,0,4453.526,1,,
7536,14:44:00,14:44:00,1024402,5,,0,0,5664.658,1,,
7536,14:48:00,14:48:00,1456204,6,,0,0,8972.717,1,,
7536,14:50:00,14:50:00,1026201,7,,0,0,10146.636,1,,
7536,14:52:00,14:52:00,1026301,8,,0,0,10900.636,1,,
7536,14:53:00,14:53:00,1026401,9,,0,0,11628.549,1,,
7536,14:55:00,14:55:00,1026501,10,,0,0,12202.36,1,,
7537,09:00:00,09:00:00,1026501,1,,0,0,0.0,1,,
7537,09:02:00,09:02:00,1026402,2,,0,0,617.412,1,,
7537,09:04:00,09:04:00,1026302,3,,0,0,1223.086,1,,
7537,09:05:00,09:05:00,1026202,4,,0,0,2055.722,1,,
7537,09:07:00,09:07:00,2455801,5,,0,0,2652.65,1,,
7537,09:08:00,09:08:00,1456201,6,,0,0,3276.196,1,,
7537,09:12:00,09:12:00,1024401,7,,0,0,6687.95,1,,
7537,09:14:00,09:14:00,2313001,8,,0,0,7739.437,1,,
7537,09:15:00,09:15:00,1455701,9,,0,0,8428.028,1,,
7537,09:17:00,09:17:00,1455801,10,,0,0,9393.221,1,,
7537,09:21:00,09:21:00,782001,11,,0,0,12184.469,1,,
7538,14:00:00,14:00:00,1026501,1,,0,0,0.0,1,,
7538,14:02:00,14:02:00,1026402,2,,0,0,617.412,1,,
7538,14:04:00,14:04:00,1026302,3,,0,0,1223.086,1,,
7538,14:05:00,14:05:00,1026202,4,,0,0,2055.722,1,,
7538,14:07:00,14:07:00,2455801,5,,0,0,2652.65,1,,
7538,14:08:00,14:08:00,1456201,6,,0,0,3276.196,1,,
7538,14:12:00,14:12:00,1024401,7,,0,0,6687.95,1,,
7538,14:14:00,14:14:00,2313001,8,,0,0,7739.437,1,,
7538,14:15:00,14:15:00,1455701,9,,0,0,8428.028,1,,
7538,14:17:00,14:17:00,1455801,10,,0,0,9393.221,1,,
7538,14:21:00,14:21:00,782001,11,,0,0,12184.469,1,,
7539,05:35:00,05:35:00,782004,1,,0,0,0.0,1,,
7539,05:39:00,05:39:00,1455802,2,,0,0,2799.741,1,,
7539,05:41:00,05:41:00,1455702,3,,0,0,3849.762,1,,
7539,05:42:00,05:42:00,2313002,4,,0,0,4453.526,1,,
7539,05:44:00,05:44:00,1024402,5,,0,0,5664.658,1,,
7539,05:48:00,05:48:00,1456204,6,,0,0,8972.717,1,,
7539,05:50:00,05:50:00,1026201,7,,0,0,10146.636,1,,
7539,05:52:00,05:52:00,1026301,8,,0,0,10900.636,1,,
7539,05:53:00,05:53:00,1026401,9,,0,0,11628.549,1,,
7539,05:55:00,05:55:00,1026501,10,,0,0,12202.36,1,,
7540,10:35:00,10:35:00,782004,1,,0,0,0.0,1,,
7540,10:39:00,10:39:00,1455802,2,,0,0,2799.741,1,,
7540,10:41:00,10:41:00,1455702,3,,0,0,3849.762,1,,
7540,10:42:00,10:42:00,2313002,4,,0,0,4453.526,1,,
7540,10:44:00,10:44:00,1024402,5,,0,0,5664.658,1,,
7540,10:48:00,10:48:00,1456204,6,,0,0,8972.717,1,,
7540,10:50:00,10:50:00,1026201,7,,0,0,10146.636,1,,
7540,10:52:00,10:52:00,1026301,8,,0,0,10900.636,1,,
7540,10:53:00,10:53:00,1026401,9,,0,0,11628.549,1,,
7540,10:55:00,10:55:00,1026501,10,,0,0,12202.36,1,,
7541,15:35:00,15:35:00,782004,1,,0,0,0.0,1,,
7541,15:39:00,15:39:00,1455802,2,,0,0,2799.741,1,,
7541,15:41:00,15:41:00,1455702,3,,0,0,3849.762,1,,
7541,15:42:00,15:42:00,2313002,4,,0,0,4453.526,1,,
7541,15:44:00,15:44:00,1024402,5,,0,0,5664.658,1,,
7541,15:48:00,15:48:00,1456204,6,,0,0,8972.717,1,,
7541,15:50:00,15:50:00,1026201,7,,0,0,10146.636,1,,
7541,15:52:00,15:52:00,1026301,8,,0,0,10900.636,1,,
7541,15:53:00,15:53:00,1026401,9,,0,0,11628.549,1,,
7541,15:55:00,15:55:00,1026501,10,,0,0,12202.36,1,,
7542,05:00:00,05:00:00,1026501,1,,0,0,0.0,1,,
7542,05:02:00,05:02:00,1026402,2,,0,0,617.412,1,,
7542,05:04:00,05:04:00,1026302,3,,0,0,1223.086,1,,
7542,05:05:00,05:05:00,1026202,4,,0,0,2055.722,1,,
7542,05:07:00,05:07:00,2455801,5,,0,0,2652.65,1,,
7542,05:08:00,05:08:00,1456201,6,,0,0,3276.196,1,,
7542,05:11:00,05:11:00,1024401,7,,0,0,6687.95,1,,
7542,05:13:00,05:13:00,2313001,8,,0,0,7739.437,1,,
7542,05:14:00,05:14:00,1455701,9,,0,0,8428.028,1,,
7542,05:16:00,05:16:00,1455801,10,,0,0,9393.221,1,,
7542,05:20:00,05:20:00,782001,11,,0,0,12184.469,1,,
7543,10:00:00,10:00:00,1026501,1,,0,0,0.0,1,,
7543,10:02:00,10:02:00,1026402,2,,0,0,617.412,1,,
7543,10:04:00,10:04:00,1026302,3,,0,0,1223.086,1,,
7543,10:05:00,10:05:00,1026202,4,,0,0,2055.722,1,,
7543,10:07:00,10:07:00,2455801,5,,0,0,2652.65,1,,
7543,10:08:00,10:08:00,1456201,6,,0,0,3276.196,1,,
7543,10:12:00,10:12:00,1024401,7,,0,0,6687.95,1,,
7543,10:14:00,10:14:00,2313001,8,,0,0,7739.437,1,,
7543,10:15:00,10:15:00,1455701,9,,0,0,8428.028,1,,
7543,10:17:00,10:17:00,1455801,10,,0,0,9393.221,1,,
7543,10:21:00,10:21:00,782001,11,,0,0,12184.469,1,,
7544,15:00:00,15:00:00,1026501,1,,0,0,0.0,1,,
7544,15:02:00,15:02:00,1026402,2,,0,0,617.412,1,,
7544,15:04:00,15:04:00,1026302,3,,0,0,1223.086,1,,
7544,15:05:00,15:05:00,1026202,4,,0,0,2055.722,1,,
7544,15:07:00,15:07:00,2455801,5,,0,0,2652.65,1,,
7544,15:08:00,15:08:00,1456201,6,,0,0,3276.196,1,,
7544,15:12:00,15:12:00,1024401,7,,0,0,6687.95,1,,
7544,15:14:00,15:14:00,2313001,8,,0,0,7739.437,1,,
7544,15:15:00,15:15:00,1455701,9,,0,0,8428.028,1,,
7544,15:17:00,15:17:00,1455801,10,,0,0,9393.221,1,,
7544,15:21:00,15:21:00,782001,11,,0,0,12184.469,1,,
7545,06:35:00,06:35:00,782004,1,,0,0,0.0,1,,
7545,06:39:00,06:39:00,1455802,2,,0,0,2799.741,1,,
7545,06:41:00,06:41:00,1455702,3,,0,0,3849.762,1,,
7545,06:42:00,06:42:00,2313002,4,,0,0,4453.526,1,,
7545,06:44:00,06:44:00,1024402,5,,0,0,5664.658,1,,
7545,06:48:00,06:48:00,1456204,6,,0,0,8972.717,1,,
7545,06:50:00,06:50:00,1026201,7,,0,0,10146.636,1,,
7545,06:52:00,06:52:00,1026301,8,,0,0,10900.636,1,,
7545,06:53:00,06:53:00,1026401,9,,0,0,11628.549,1,,
7545,06:55:00,06:55:00,1026501,10,,0,0,12202.36,1,,
7546,11:35:00,11:35:00,782004,1,,0,0,0.0,1,,
7546,11:39:00,11:39:00,1455802,2,,0,0,2799.741,1,,
7546,11:41:00,11:41:00,1455702,3,,0,0,3849.762,1,,
7546,11:42:00,11:42:00,2313002,4,,0,0,4453.526,1,,
7546,11:44:00,11:44:00,1024402,5,,0,0,5664.658,1,,
7546,11:48:00,11:48:00,1456204,6,,0,0,8972.717,1,,
7546,11:50:00,11:50:00,1026201,7,,0,0,10146.636,1,,
7546,11:52:00,11:52:00,1026301,8,,0,0,10900.636,1,,
7546,11:53:00,11:53:00,1026401,9,,0,0,11628.549,1,,
7546,11:55:00,11:55:00,1026501,10,,0,0,12202.36,1,,
7547,16:35:00,16:35:00,782004,1,,0,0,0.0,1,,
7547,16:39:00,16:39:00,1455802,2,,0,0,2799.741,1,,
7547,16:41:00,16:41:00,1455702,3,,0,0,3849.762,1,,
7547,16:42:00,16:42:00,2313002,4,,0,0,4453.526,1,,
7547,16:44:00,16:44:00,1024402,5,,0,0,5664.658,1,,
7547,16:48:00,16:48:00,1456204,6,,0,0,8972.717,1,,
7547,16:50:00,16:50:00,1026201,7,,0,0,10146.636,1,,
7547,16:52:00,16:52:00,1026301,8,,0,0,10900.636,1,,
7547,16:53:00,16:53:00,1026401,9,,0,0,11628.549,1,,
7547,16:55:00,16:55:00,1026501,10,,0,0,12202.36,1,,
7548,06:00:00,06:00:00,1026501,1,,0,0,0.0,1,,
7548,06:02:00,06:02:00,1026402,2,,0,0,617.412,1,,
7548,06:04:00,06:04:00,1026302,3,,0,0,1223.086,1,,
7548,06:05:00,06:05:00,1026202,4,,0,0,2055.722,1,,
7548,06:07:00,06:07:00,2455801,5,,0,0,2652.65,1,,
7548,06:08:00,06:08:00,1456201,6,,0,0,3276.196,1,,
7548,06:12:00,06:12:00,1024401,7,,0,0,6687.95,1,,
7548,06:14:00,06:14:00,2313001,8,,0,0,7739.437,1,,
7548,06:15:00,06:15:00,1455701,9,,0,0,8428.028,1,,
7548,06:17:00,06:17:00,1455801,10,,0,0,9393.221,1,,
7548,06:21:00,06:21:00,782001,11,,0,0,12184.469,1,,
7549,11:00:00,11:00:00,1026501,1,,0,0,0.0,1,,
7549,11:02:00,11:02:00,1026402,2,,0,0,617.412,1,,
7549,11:04:00,11:04:00,1026302,3,,0,0,1223.086,1,,
7549,11:05:00,11:05:00,1026202,4,,0,0,2055.722,1,,
7549,11:07:00,11:07:00,2455801,5,,0,0,2652.65,1,,
7549,11:08:00,11:08:00,1456201,6,,0,0,3276.196,1,,
7549,11:12:00,11:12:00,1024401,7,,0,0,6687.95,1,,
7549,11:14:00,11:14:00,2313001,8,,0,0,7739.437,1,,
7549,11:15:00,11:15:00,1455701,9,,0,0,8428.028,1,,
7549,11:17:00,11:17:00,1455801,10,,0,0,9393.221,1,,
7549,11:21:00,11:21:00,782001,11,,0,0,12184.469,1,,
7550,16:00:00,16:00:00,1026501,1,,0,0,0.0,1,,
7550,16:02:00,16:02:00,1026402,2,,0,0,617.412,1,,
7550,16:04:00,16:04:00,1026302,3,,0,0,1223.086,1,,
7550,16:05:00,16:05:00,1026202,4,,0,0,2055.722,1,,
7550,16:07:00,16:07:00,2455801,5,,0,0,2652.65,1,,
7550,16:08:00,16:08:00,1456201,6,,0,0,3276.196,1,,
7550,16:12:00,16:12:00,1024401,7,,0,0,6687.95,1,,
7550,16:14:00,16:14:00,2313001,8,,0,0,7739.437,1,,
7550,16:15:00,16:15:00,1455701,9,,0,0,8428.028,1,,
7550,16:17:00,16:17:00,1455801,10,,0,0,9393.221,1,,
7550,16:21:00,16:21:00,782001,11,,0,0,12184.469,1,,
7551,07:35:00,07:35:00,782004,1,,0,0,0.0,1,,
7551,07:39:00,07:39:00,1455802,2,,0,0,2799.741,1,,
7551,07:41:00,07:41:00,1455702,3,,0,0,3849.762,1,,
7551,07:42:00,07:42:00,2313002,4,,0,0,4453.526,1,,
7551,07:44:00,07:44:00,1024402,5,,0,0,5664.658,1,,
7551,07:48:00,07:48:00,1456204,6,,0,0,8972.717,1,,
7551,07:50:00,07:50:00,1026201,7,,0,0,10146.636,1,,
7551,07:52:00,07:52:00,1026301,8,,0,0,10900.636,1,,
7551,07:53:00,07:53:00,1026401,9,,0,0,11628.549,1,,
7551,07:55:00,07:55:00,1026501,10,,0,0,12202.36,1,,
7552,12:35:00,12:35:00,782004,1,,0,0,0.0,1,,
7552,12:39:00,12:39:00,1455802,2,,0,0,2799.741,1,,
7552,12:41:00,12:41:00,1455702,3,,0,0,3849.762,1,,
7552,12:42:00,12:42:00,2313002,4,,0,0,4453.526,1,,
7552,12:44:00,12:44:00,1024402,5,,0,0,5664.658,1,,
7552,12:48:00,12:48:00,1456204,6,,0,0,8972.717,1,,
7552,12:50:00,12:50:00,1026201,7,,0,0,10146.636,1,,
7552,12:52:00,12:52:00,1026301,8,,0,0,10900.636,1,,
7552,12:53:00,12:53:00,1026401,9,,0,0,11628.549,1,,
7552,12:55:00,12:55:00,1026501,10,,0,0,12202.36,1,,
7553,07:00:00,07:00:00,1026501,1,,0,0,0.0,1,,
7553,07:02:00,07:02:00,1026402,2,,0,0,617.412,1,,
7553,07:04:00,07:04:00,1026302,3,,0,0,1223.086,1,,
7553,07:05:00,07:05:00,1026202,4,,0,0,2055.722,1,,
7553,07:07:00,07:07:00,2455801,5,,0,0,2652.65,1,,
7553,07:08:00,07:08:00,1456201,6,,0,0,3276.196,1,,
7553,07:12:00,07:12:00,1024401,7,,0,0,6687.95,1,,
7553,07:14:00,07:14:00,2313001,8,,0,0,7739.437,1,,
7553,07:15:00,07:15:00,1455701,9,,0,0,8428.028,1,,
7553,07:17:00,07:17:00,1455801,10,,0,0,9393.221,1,,
7553,07:21:00,07:21:00,782001,11,,0,0,12184.469,1,,
7554,12:00:00,12:00:00,1026501,1,,0,0,0.0,1,,
7554,12:02:00,12:02:00,1026402,2,,0,0,617.412,1,,
7554,12:04:00,12:04:00,1026302,3,,0,0,1223.086,1,,
7554,12:05:00,12:05:00,1026202,4,,0,0,2055.722,1,,
7554,12:07:00,12:07:00,2455801,5,,0,0,2652.65,1,,
7554,12:08:00,12:08:00,1456201,6,,0,0,3276.196,1,,
7554,12:12:00,12:12:00,1024401,7,,0,0,6687.95,1,,
7554,12:14:00,12:14:00,2313001,8,,0,0,7739.437,1,,
7554,12:15:00,12:15:00,1455701,9,,0,0,8428.028,1,,
7554,12:17:00,12:17:00,1455801,10,,0,0,9393.221,1,,
7554,12:21:00,12:21:00,782001,11,,0,0,12184.469,1,,
7555,08:35:00,08:35:00,782004,1,,0,0,0.0,1,,
7555,08:39:00,08:39:00,1455802,2,,0,0,2799.741,1,,
7555,08:41:00,08:41:00,1455702,3,,0,0,3849.762,1,,
7555,08:42:00,08:42:00,2313002,4,,0,0,4453.526,1,,
7555,08:44:00,08:44:00,1024402,5,,0,0,5664.658,1,,
7555,08:48:00,08:48:00,1456204,6,,0,0,8972.717,1,,
7555,08:50:00,08:50:00,1026201,7,,0,0,10146.636,1,,
7555,08:52:00,08:52:00,1026301,8,,0,0,10900.636,1,,
7555,08:53:00,08:53:00,1026401,9,,0,0,11628.549,1,,
7555,08:55:00,08:55:00,1026501,10,,0,0,12202.36,1,,
7556,13:35:00,13:35:00,782004,1,,0,0,0.0,1,,
7556,13:39:00,13:39:00,1455802,2,,0,0,2799.741,1,,
7556,13:41:00,13:41:00,1455702,3,,0,0,3849.762,1,,
7556,13:42:00,13:42:00,2313002,4,,0,0,4453.526,1,,
7556,13:44:00,13:44:00,1024402,5,,0,0,5664.658,1,,
7556,13:48:00,13:48:00,1456204,6,,0,0,8972.717,1,,
7556,13:50:00,13:50:00,1026201,7,,0,0,10146.636,1,,
7556,13:52:00,13:52:00,1026301,8,,0,0,10900.636,1,,
7556,13:53:00,13:53:00,1026401,9,,0,0,11628.549,1,,
7556,13:55:00,13:55:00,1026501,10,,0,0,12202.36,1,,
7557,08:00:00,08:00:00,1026501,1,,0,0,0.0,1,,
7557,08:02:00,08:02:00,1026402,2,,0,0,617.412,1,,
7557,08:04:00,08:04:00,1026302,3,,0,0,1223.086,1,,
7557,08:05:00,08:05:00,1026202,4,,0,0,2055.722,1,,
7557,08:07:00,08:07:00,2455801,5,,0,0,2652.65,1,,
7557,08:08:00,08:08:00,1456201,6,,0,0,3276.196,1,,
7557,08:12:00,08:12:00,1024401,7,,0,0,6687.95,1,,
7557,08:14:00,08:14:00,2313001,8,,0,0,7739.437,1,,
7557,08:15:00,08:15:00,1455701,9,,0,0,8428.028,1,,
7557,08:17:00,08:17:00,1455801,10,,0,0,9393.221,1,,
7557,08:21:00,08:21:00,782001,11,,0,0,12184.469,1,,
7558,13:00:00,13:00:00,1026501,1,,0,0,0.0,1,,
7558,13:02:00,13:02:00,1026402,2,,0,0,617.412,1,,
7558,13:04:00,13:04:00,1026302,3,,0,0,1223.086,1,,
7558,13:05:00,13:05:00,1026202,4,,0,0,2055.722,1,,
7558,13:07:00,13:07:00,2455801,5,,0,0,2652.65,1,,
7558,13:08:00,13:08:00,1456201,6,,0,0,3276.196,1,,
7558,13:12:00,13:12:00,1024401,7,,0,0,6687.95,1,,
7558,13:14:00,13:14:00,2313001,8,,0,0,7739.437,1,,
7558,13:15:00,13:15:00,1455701,9,,0,0,8428.028,1,,
7558,13:17:00,13:17:00,1455801,10,,0,0,9393.221,1,,
7558,13:21:00,13:21:00,782001,11,,0,0,12184.469,1,,
7559,05:00:00,05:00:00,2296302,1,,0,0,0.0,1,,
7559,05:01:00,05:01:00,2444902,2,,0,0,358.539,1,,
7559,05:02:00,05:02:00,2445202,3,,0,0,985.269,1,,
7559,05:04:00,05:04:00,2445002,4,,0,0,1948.178,1,,
7559,05:06:00,05:06:00,921502,5,,0,0,2456.501,1,,
7559,05:07:00,05:07:00,1026602,6,,0,0,3059.544,1,,
7559,05:10:00,05:10:00,2455801,7,,0,0,5274.715,1,,
7559,05:11:00,05:11:00,1456201,8,,0,0,5898.261,1,,
7559,05:14:00,05:14:00,1024401,9,,0,0,9310.017,1,,
7559,05:17:00,05:17:00,2452701,10,,0,0,10833.202,1,,
7559,05:20:00,05:24:00,2306703,11,,0,0,11609.7,1,,
7560,05:24:00,05:24:00,2306703,1,,0,0,0.0,1,,
7560,05:26:00,05:26:00,2452702,2,,0,0,603.353,1,,
7560,05:29:00,05:29:00,1024402,3,,0,0,2600.671,1,,
7560,05:33:00,05:33:00,1456204,4,,0,0,5908.73,1,,
7560,05:36:00,05:36:00,1026601,5,,0,0,8667.912,1,,
7560,05:37:00,05:37:00,921501,6,,0,0,9384.249,1,,
7560,05:38:00,05:38:00,2445001,7,,0,0,9912.418,1,,
7560,05:40:00,05:40:00,2445201,8,,0,0,10795.458,1,,
7560,05:42:00,05:42:00,2444901,9,,0,0,11424.366,1,,
7560,05:43:00,05:43:00,2296301,10,,0,0,11795.681,1,,
7560,05:45:00,05:45:00,2445101,11,,0,0,12603.897,1,,
7560,05:47:00,05:47:00,984499,12,,0,0,13469.506,1,,
7561,07:56:00,07:56:00,984401,1,,0,0,0.0,1,,
7561,07:58:00,07:58:00,2445102,2,,0,0,859.233,1,,
7561,08:00:00,08:00:00,2296302,3,,0,0,1709.058,1,,
7561,08:01:00,08:01:00,2444902,4,,0,0,2067.597,1,,
7561,08:02:00,08:02:00,2445202,5,,0,0,2694.327,1,,
7561,08:04:00,08:04:00,2445002,6,,0,0,3657.235,1,,
7561,08:06:00,08:06:00,921502,7,,0,0,4165.559,1,,
7561,08:07:00,08:07:00,1026602,8,,0,0,4768.601,1,,
7561,08:10:00,08:10:00,2455801,9,,0,0,6983.772,1,,
7561,08:11:00,08:11:00,1456201,10,,0,0,7607.319,1,,
7561,08:15:00,08:15:00,1024401,11,,0,0,11019.076,1,,
7561,08:18:00,08:18:00,2452701,12,,0,0,12542.262,1,,
7561,08:21:00,08:21:00,2306703,13,,0,0,13318.76,1,,
7562,08:56:00,08:56:00,984401,1,,0,0,0.0,1,,
7562,08:58:00,08:58:00,2445102,2,,0,0,859.233,1,,
7562,09:00:00,09:00:00,2296302,3,,0,0,1709.058,1,,
7562,09:01:00,09:01:00,2444902,4,,0,0,2067.597,1,,
7562,09:02:00,09:02:00,2445202,5,,0,0,2694.327,1,,
7562,09:04:00,09:04:00,2445002,6,,0,0,3657.235,1,,
7562,09:06:00,09:06:00,921502,7,,0,0,4165.559,1,,
7562,09:07:00,09:07:00,1026602,8,,0,0,4768.601,1,,
7562,09:10:00,09:10:00,2455801,9,,0,0,6983.772,1,,
7562,09:11:00,09:11:00,1456201,10,,0,0,7607.319,1,,
7562,09:15:00,09:15:00,1024401,11,,0,0,11019.076,1,,
7562,09:18:00,09:18:00,2452701,12,,0,0,12542.262,1,,
7562,09:21:00,09:24:00,2306703,13,,0,0,13318.76,1,,
7563,09:24:00,09:24:00,2306703,1,,0,0,0.0,1,,
7563,09:26:00,09:26:00,2452702,2,,0,0,603.353,1,,
7563,09:29:00,09:29:00,1024402,3,,0,0,2600.671,1,,
7563,09:33:00,09:33:00,1456204,4,,0,0,5908.73,1,,
7563,09:37:00,09:37:00,1026601,5,,0,0,8667.912,1,,
7563,09:39:00,09:39:00,921501,6,,0,0,9384.249,1,,
7563,09:40:00,09:40:00,2445001,7,,0,0,9912.418,1,,
7563,09:42:00,09:42:00,2445201,8,,0,0,10795.458,1,,
7563,09:44:00,09:44:00,2444901,9,,0,0,11424.366,1,,
7563,09:45:00,09:45:00,2296301,10,,0,0,11795.681,1,,
7563,09:47:00,09:47:00,2445101,11,,0,0,12603.897,1,,
7563,09:49:00,09:49:00,984499,12,,0,0,13469.506,1,,
7564,09:56:00,09:56:00,984401,1,,0,0,0.0,1,,
7564,09:58:00,09:58:00,2445102,2,,0,0,859.233,1,,
7564,10:00:00,10:00:00,2296302,3,,0,0,1709.058,1,,
7564,10:01:00,10:01:00,2444902,4,,0,0,2067.597,1,,
7564,10:02:00,10:02:00,2445202,5,,0,0,2694.327,1,,
7564,10:04:00,10:04:00,2445002,6,,0,0,3657.235,1,,
7564,10:06:00,10:06:00,921502,7,,0,0,4165.559,1,,
7564,10:07:00,10:07:00,1026602,8,,0,0,4768.601,1,,
7564,10:10:00,10:10:00,2455801,9,,0,0,6983.772,1,,
7564,10:11:00,10:11:00,1456201,10,,0,0,7607.319,1,,
7564,10:15:00,10:15:00,1024401,11,,0,0,11019.076,1,,
7564,10:18:00,10:18:00,2452701,12,,0,0,12542.262,1,,
7564,10:21:00,10:21:00,2306703,13,,0,0,13318.76,1,,
7565,10:56:00,10:56:00,984401,1,,0,0,0.0,1,,
7565,10:58:00,10:58:00,2445102,2,,0,0,859.233,1,,
7565,11:00:00,11:00:00,2296302,3,,0,0,1709.058,1,,
7565,11:01:00,11:01:00,2444902,4,,0,0,2067.597,1,,
7565,11:02:00,11:02:00,2445202,5,,0,0,2694.327,1,,
7565,11:04:00,11:04:00,2445002,6,,0,0,3657.235,1,,
7565,11:06:00,11:06:00,921502,7,,0,0,4165.559,1,,
7565,11:07:00,11:07:00,1026602,8,,0,0,4768.601,1,,
7565,11:10:00,11:10:00,2455801,9,,0,0,6983.772,1,,
7565,11:11:00,11:11:00,1456201,10,,0,0,7607.319,1,,
7565,11:15:00,11:15:00,1024401,11,,0,0,11019.076,1,,
7565,11:18:00,11:18:00,2452701,12,,0,0,12542.262,1,,
7565,11:21:00,11:24:00,2306703,13,,0,0,13318.76,1,,
7566,11:24:00,11:24:00,2306703,1,,0,0,0.0,1,,
7566,11:26:00,11:26:00,2452702,2,,0,0,603.353,1,,
7566,11:29:00,11:29:00,1024402,3,,0,0,2600.671,1,,
7566,11:33:00,11:33:00,1456204,4,,0,0,5908.73,1,,
7566,11:37:00,11:37:00,1026601,5,,0,0,8667.912,1,,
7566,11:39:00,11:39:00,921501,6,,0,0,9384.249,1,,
7566,11:40:00,11:40:00,2445001,7,,0,0,9912.418,1,,
7566,11:42:00,11:42:00,2445201,8,,0,0,10795.458,1,,
7566,11:44:00,11:44:00,2444901,9,,0,0,11424.366,1,,
7566,11:45:00,11:45:00,2296301,10,,0,0,11795.681,1,,
7566,11:47:00,11:47:00,2445101,11,,0,0,12603.897,1,,
7566,11:49:00,11:49:00,984499,12,,0,0,13469.506,1,,
7567,11:56:00,11:56:00,984401,1,,0,0,0.0,1,,
7567,11:58:00,11:58:00,2445102,2,,0,0,859.233,1,,
7567,12:00:00,12:00:00,2296302,3,,0,0,1709.058,1,,
7567,12:01:00,12:01:00,2444902,4,,0,0,2067.597,1,,
7567,12:02:00,12:02:00,2445202,5,,0,0,2694.327,1,,
7567,12:04:00,12:04:00,2445002,6,,0,0,3657.235,1,,
7567,12:06:00,12:06:00,921502,7,,0,0,4165.559,1,,
7567,12:07:00,12:07:00,1026602,8,,0,0,4768.601,1,,
7567,12:10:00,12:10:00,2455801,9,,0,0,6983.772,1,,
7567,12:11:00,12:11:00,1456201,10,,0,0,7607.319,1,,
7567,12:15:00,12:15:00,1024401,11,,0,0,11019.076,1,,
7567,12:18:00,12:18:00,2452701,12,,0,0,12542.262,1,,
7567,12:21:00,12:21:00,2306703,13,,0,0,13318.76,1,,
7568,08:24:00,08:24:00,2306703,1,,0,0,0.0,1,,
7568,08:26:00,08:26:00,2452702,2,,0,0,603.353,1,,
7568,08:29:00,08:29:00,1024402,3,,0,0,2600.671,1,,
7568,08:33:00,08:33:00,1456204,4,,0,0,5908.73,1,,
7568,08:37:00,08:37:00,1026601,5,,0,0,8667.912,1,,
7568,08:39:00,08:39:00,921501,6,,0,0,9384.249,1,,
7568,08:40:00,08:40:00,2445001,7,,0,0,9912.418,1,,
7568,08:42:00,08:42:00,2445201,8,,0,0,10795.458,1,,
7568,08:44:00,08:44:00,2444901,9,,0,0,11424.366,1,,
7568,08:45:00,08:45:00,2296301,10,,0,0,11795.681,1,,
7568,08:47:00,08:47:00,2445101,11,,0,0,12603.897,1,,
7568,08:49:00,08:52:00,984403,12,,0,0,13469.506,1,,
7569,08:52:00,08:52:00,984403,1,,0,0,0.0,1,,
7569,08:54:00,08:54:00,1026801,2,,0,0,932.901,1,,
7569,08:55:00,08:55:00,1026901,3,,0,0,1530.874,1,,
7569,08:56:00,08:56:00,1027001,4,,0,0,2133.43,1,,
7569,08:57:00,08:57:00,1985701,5,,0,0,3007.803,1,,
7569,08:58:00,08:58:00,2435901,6,,0,0,5683.927,1,,
7569,08:59:00,08:59:00,1985601,7,,0,0,6082.711,1,,
7569,09:01:00,09:01:00,1456501,8,,0,0,6687.486,1,,
7569,09:03:00,09:03:00,1027401,9,,0,0,7488.621,1,,
7570,10:24:00,10:24:00,2306703,1,,0,0,0.0,1,,
7570,10:26:00,10:26:00,2452702,2,,0,0,603.353,1,,
7570,10:29:00,10:29:00,1024402,3,,0,0,2600.671,1,,
7570,10:33:00,10:33:00,1456204,4,,0,0,5908.73,1,,
7570,10:37:00,10:37:00,1026601,5,,0,0,8667.912,1,,
7570,10:39:00,10:39:00,921501,6,,0,0,9384.249,1,,
7570,10:40:00,10:40:00,2445001,7,,0,0,9912.418,1,,
7570,10:42:00,10:42:00,2445201,8,,0,0,10795.458,1,,
7570,10:44:00,10:44:00,2444901,9,,0,0,11424.366,1,,
7570,10:45:00,10:45:00,2296301,10,,0,0,11795.681,1,,
7570,10:47:00,10:47:00,2445101,11,,0,0,12603.897,1,,
7570,10:49:00,10:52:00,984403,12,,0,0,13469.506,1,,
7571,10:52:00,10:52:00,984403,1,,0,0,0.0,1,,
7571,10:54:00,10:54:00,1026801,2,,0,0,932.901,1,,
7571,10:55:00,10:55:00,1026901,3,,0,0,1530.874,1,,
7571,10:56:00,10:56:00,1027001,4,,0,0,2133.43,1,,
7571,10:57:00,10:57:00,1985701,5,,0,0,3007.803,1,,
7571,10:58:00,10:58:00,2435901,6,,0,0,5683.927,1,,
7571,10:59:00,10:59:00,1985601,7,,0,0,6082.711,1,,
7571,11:01:00,11:01:00,1456501,8,,0,0,6687.486,1,,
7571,11:03:00,11:03:00,1027401,9,,0,0,7488.621,1,,
7572,12:24:00,12:24:00,2306703,1,,0,0,0.0,1,,
7572,12:26:00,12:26:00,2452702,2,,0,0,603.353,1,,
7572,12:29:00,12:29:00,1024402,3,,0,0,2600.671,1,,
7572,12:33:00,12:33:00,1456204,4,,0,0,5908.73,1,,
7572,12:37:00,12:37:00,1026601,5,,0,0,8667.912,1,,
7572,12:39:00,12:39:00,921501,6,,0,0,9384.249,1,,
7572,12:40:00,12:40:00,2445001,7,,0,0,9912.418,1,,
7572,12:42:00,12:42:00,2445201,8,,0,0,10795.458,1,,
7572,12:44:00,12:44:00,2444901,9,,0,0,11424.366,1,,
7572,12:45:00,12:45:00,2296301,10,,0,0,11795.681,1,,
7572,12:47:00,12:47:00,2445101,11,,0,0,12603.897,1,,
7572,12:49:00,12:52:00,984403,12,,0,0,13469.506,1,,
7573,12:52:00,12:52:00,984403,1,,0,0,0.0,1,,
7573,12:54:00,12:54:00,1026801,2,,0,0,932.901,1,,
7573,12:55:00,12:55:00,1026901,3,,0,0,1530.874,1,,
7573,12:56:00,12:56:00,1027001,4,,0,0,2133.43,1,,
7573,12:57:00,12:57:00,1985701,5,,0,0,3007.803,1,,
7573,12:58:00,12:58:00,2435901,6,,0,0,5683.927,1,,
7573,12:59:00,12:59:00,1985601,7,,0,0,6082.711,1,,
7573,13:01:00,13:01:00,1456501,8,,0,0,6687.486,1,,
7573,13:03:00,13:03:00,1027401,9,,0,0,7488.621,1,,
7574,14:52:00,14:52:00,984403,1,,0,0,0.0,1,,
7574,14:54:00,14:54:00,1026801,2,,0,0,932.901,1,,
7574,14:55:00,14:55:00,1026901,3,,0,0,1530.874,1,,
7574,14:56:00,14:56:00,1027001,4,,0,0,2133.43,1,,
7574,14:57:00,14:57:00,1985701,5,,0,0,3007.803,1,,
7574,14:58:00,14:58:00,2435901,6,,0,0,5683.927,1,,
7574,14:59:00,14:59:00,1985601,7,,0,0,6082.711,1,,
7574,15:01:00,15:01:00,1456501,8,,0,0,6687.486,1,,
7574,15:03:00,15:03:00,1027401,9,,0,0,7488.621,1,,
7575,16:52:00,16:52:00,984403,1,,0,0,0.0,1,,
7575,16:54:00,16:54:00,1026801,2,,0,0,932.901,1,,
7575,16:55:00,16:55:00,1026901,3,,0,0,1530.874,1,,
7575,16:56:00,16:56:00,1027001,4,,0,0,2133.43,1,,
7575,16:57:00,16:57:00,1985701,5,,0,0,3007.803,1,,
7575,16:58:00,16:58:00,2435901,6,,0,0,5683.927,1,,
7575,16:59:00,16:59:00,1985601,7,,0,0,6082.711,1,,
7575,17:01:00,17:01:00,1456501,8,,0,0,6687.486,1,,
7575,17:03:00,17:03:00,1027401,9,,0,0,7488.621,1,,
7576,04:10:00,04:10:00,1027401,1,,0,0,0.0,1,,
7576,04:12:00,04:12:00,1456502,2,,0,0,804.719,1,,
7576,04:14:00,04:14:00,1985602,3,,0,0,1409.493,1,,
7576,04:15:00,04:15:00,2435902,4,,0,0,1852.59,1,,
7576,04:16:00,04:16:00,1985702,5,,0,0,2945.764,1,,
7576,04:18:00,04:18:00,1027002,6,,0,0,5358.775,1,,
7576,04:19:00,04:19:00,1026902,7,,0,0,5961.332,1,,
7576,04:20:00,04:20:00,1026802,8,,0,0,6559.304,1,,
7576,04:24:00,04:24:00,984402,9,,0,0,7489.0,1,,
7577,10:20:00,10:20:00,1027401,1,,0,0,0.0,1,,
7577,10:22:00,10:22:00,1456502,2,,0,0,804.719,1,,
7577,10:24:00,10:24:00,1985602,3,,0,0,1409.493,1,,
7577,10:25:00,10:25:00,2435902,4,,0,0,1852.59,1,,
7577,10:26:00,10:26:00,1985702,5,,0,0,2945.764,1,,
7577,10:28:00,10:28:00,1027002,6,,0,0,5358.775,1,,
7577,10:29:00,10:29:00,1026902,7,,0,0,5961.332,1,,
7577,10:30:00,10:30:00,1026802,8,,0,0,6559.304,1,,
7577,10:34:00,10:34:00,984402,9,,0,0,7489.0,1,,
7578,05:07:00,05:07:00,984403,1,,0,0,0.0,1,,
7578,05:09:00,05:09:00,1026801,2,,0,0,932.901,1,,
7578,05:10:00,05:10:00,1026901,3,,0,0,1530.874,1,,
7578,05:11:00,05:11:00,1027001,4,,0,0,2133.43,1,,
7578,05:12:00,05:12:00,1985701,5,,0,0,3007.803,1,,
7578,05:13:00,05:13:00,2435901,6,,0,0,5683.927,1,,
7578,05:14:00,05:14:00,1985601,7,,0,0,6082.711,1,,
7578,05:16:00,05:16:00,1456501,8,,0,0,6687.486,1,,
7578,05:18:00,05:18:00,1027401,9,,0,0,7488.621,1,,
7579,05:20:00,05:20:00,1027401,1,,0,0,0.0,1,,
7579,05:22:00,05:22:00,1456502,2,,0,0,804.719,1,,
7579,05:24:00,05:24:00,1985602,3,,0,0,1409.493,1,,
7579,05:25:00,05:25:00,2435902,4,,0,0,1852.59,1,,
7579,05:26:00,05:26:00,1985702,5,,0,0,2945.764,1,,
7579,05:28:00,05:28:00,1027002,6,,0,0,5358.775,1,,
7579,05:29:00,05:29:00,1026902,7,,0,0,5961.332,1,,
7579,05:30:00,05:30:00,1026802,8,,0,0,6559.304,1,,
7579,05:34:00,05:34:00,984402,9,,0,0,7489.0,1,,
7580,11:20:00,11:20:00,1027401,1,,0,0,0.0,1,,
7580,11:22:00,11:22:00,1456502,2,,0,0,804.719,1,,
7580,11:24:00,11:24:00,1985602,3,,0,0,1409.493,1,,
7580,11:25:00,11:25:00,2435902,4,,0,0,1852.59,1,,
7580,11:26:00,11:26:00,1985702,5,,0,0,2945.764,1,,
7580,11:28:00,11:28:00,1027002,6,,0,0,5358.775,1,,
7580,11:29:00,11:29:00,1026902,7,,0,0,5961.332,1,,
7580,11:30:00,11:30:00,1026802,8,,0,0,6559.304,1,,
7580,11:34:00,11:34:00,984402,9,,0,0,7489.0,1,,
7581,13:52:00,13:52:00,984403,1,,0,0,0.0,1,,
7581,13:54:00,13:54:00,1026801,2,,0,0,932.901,1,,
7581,13:55:00,13:55:00,1026901,3,,0,0,1530.874,1,,
7581,13:56:00,13:56:00,1027001,4,,0,0,2133.43,1,,
7581,13:57:00,13:57:00,1985701,5,,0,0,3007.803,1,,
7581,13:58:00,13:58:00,2435901,6,,0,0,5683.927,1,,
7581,13:59:00,13:59:00,1985601,7,,0,0,6082.711,1,,
7581,14:01:00,14:01:00,1456501,8,,0,0,6687.486,1,,
7581,14:03:00,14:20:00,1027401,9,,0,0,7488.621,1,,
7582,14:20:00,14:20:00,1027401,1,,0,0,0.0,1,,
7582,14:22:00,14:22:00,1456502,2,,0,0,804.719,1,,
7582,14:24:00,14:24:00,1985602,3,,0,0,1409.493,1,,
7582,14:25:00,14:25:00,2435902,4,,0,0,1852.59,1,,
7582,14:26:00,14:26:00,1985702,5,,0,0,2945.764,1,,
7582,14:28:00,14:28:00,1027002,6,,0,0,5358.775,1,,
7582,14:29:00,14:29:00,1026902,7,,0,0,5961.332,1,,
7582,14:30:00,14:30:00,1026802,8,,0,0,6559.304,1,,
7582,14:34:00,14:34:00,984402,9,,0,0,7489.0,1,,
7583,07:20:00,07:20:00,1027401,1,,0,0,0.0,1,,
7583,07:22:00,07:22:00,1456502,2,,0,0,804.719,1,,
7583,07:24:00,07:24:00,1985602,3,,0,0,1409.493,1,,
7583,07:25:00,07:25:00,2435902,4,,0,0,1852.59,1,,
7583,07:26:00,07:26:00,1985702,5,,0,0,2945.764,1,,
7583,07:28:00,07:28:00,1027002,6,,0,0,5358.775,1,,
7583,07:29:00,07:29:00,1026902,7,,0,0,5961.332,1,,
7583,07:30:00,07:30:00,1026802,8,,0,0,6559.304,1,,
7583,07:34:00,07:34:00,984402,9,,0,0,7489.0,1,,
7584,13:20:00,13:20:00,1027401,1,,0,0,0.0,1,,
7584,13:22:00,13:22:00,1456502,2,,0,0,804.719,1,,
7584,13:24:00,13:24:00,1985602,3,,0,0,1409.493,1,,
7584,13:25:00,13:25:00,2435902,4,,0,0,1852.59,1,,
7584,13:26:00,13:26:00,1985702,5,,0,0,2945.764,1,,
7584,13:28:00,13:28:00,1027002,6,,0,0,5358.775,1,,
7584,13:29:00,13:29:00,1026902,7,,0,0,5961.332,1,,
7584,13:30:00,13:30:00,1026802,8,,0,0,6559.304,1,,
7584,13:34:00,13:34:00,984402,9,,0,0,7489.0,1,,
7585,15:20:00,15:20:00,1027401,1,,0,0,0.0,1,,
7585,15:22:00,15:22:00,1456502,2,,0,0,804.719,1,,
7585,15:24:00,15:24:00,1985602,3,,0,0,1409.493,1,,
7585,15:25:00,15:25:00,2435902,4,,0,0,1852.59,1,,
7585,15:26:00,15:26:00,1985702,5,,0,0,2945.764,1,,
7585,15:28:00,15:28:00,1027002,6,,0,0,5358.775,1,,
7585,15:29:00,15:29:00,1026902,7,,0,0,5961.332,1,,
7585,15:30:00,15:30:00,1026802,8,,0,0,6559.304,1,,
7585,15:34:00,15:34:00,984402,9,,0,0,7489.0,1,,
7586,09:23:00,09:23:00,781801,1,,0,0,0.0,1,,
7586,09:28:00,09:28:00,1024710,2,,0,0,1715.112,1,,
7586,09:38:00,09:38:00,782004,3,,0,0,5806.133,1,,
7586,09:42:00,09:42:00,1455802,4,,0,0,8605.875,1,,
7586,09:44:00,09:44:00,1455702,5,,0,0,9655.894,1,,
7586,09:45:00,09:45:00,2313002,6,,0,0,10259.658,1,,
7586,09:47:00,09:47:00,1024402,7,,0,0,11470.79,1,,
7586,09:51:00,09:51:00,1456204,8,,0,0,14778.851,1,,
7586,09:55:00,09:55:00,1026601,9,,0,0,17538.033,1,,
7586,09:57:00,09:57:00,921501,10,,0,0,18254.371,1,,
7586,09:59:00,09:59:00,1026701,11,,0,0,18731.785,1,,
7586,10:02:00,10:02:00,984403,12,,0,0,19489.533,1,,
7586,10:04:00,10:04:00,1026801,13,,0,0,20422.438,1,,
7586,10:05:00,10:05:00,1026901,14,,0,0,21020.408,1,,
7586,10:06:00,10:06:00,1027001,15,,0,0,21622.967,1,,
7586,10:07:00,10:07:00,1985701,16,,0,0,22497.338,1,,
7586,10:08:00,10:08:00,2435901,17,,0,0,25173.471,1,,
7586,10:09:00,10:09:00,1985601,18,,0,0,25572.256,1,,
7586,10:11:00,10:11:00,1456501,19,,0,0,26177.027,1,,
7586,10:13:00,16:20:00,1027401,20,,0,0,26978.162,1,,
7587,16:20:00,16:20:00,1027401,1,,0,0,0.0,1,,
7587,16:22:00,16:22:00,1456502,2,,0,0,804.719,1,,
7587,16:24:00,16:24:00,1985602,3,,0,0,1409.493,1,,
7587,16:25:00,16:25:00,2435902,4,,0,0,1852.59,1,,
7587,16:26:00,16:26:00,1985702,5,,0,0,2945.764,1,,
7587,16:28:00,16:28:00,1027002,6,,0,0,5358.775,1,,
7587,16:29:00,16:29:00,1026902,7,,0,0,5961.332,1,,
7587,16:30:00,16:30:00,1026802,8,,0,0,6559.304,1,,
7587,16:34:00,16:34:00,984402,9,,0,0,7489.0,1,,
7588,05:39:00,05:39:00,1447601,1,,0,0,0.0,1,,
7588,05:40:00,05:40:00,1447501,2,,0,0,478.969,1,,
7588,05:42:00,05:42:00,1447401,3,,0,0,836.756,1,,
7588,05:46:00,05:46:00,1447301,4,,0,0,3332.529,1,,
7588,05:48:00,05:48:00,1446101,5,,0,0,4153.783,1,,
7589,10:39:00,10:39:00,1447601,1,,0,0,0.0,1,,
7589,10:40:00,10:40:00,1447501,2,,0,0,478.969,1,,
7589,10:42:00,10:42:00,1447401,3,,0,0,836.756,1,,
7589,10:46:00,10:46:00,1447301,4,,0,0,3332.529,1,,
7589,10:48:00,11:53:00,1446101,5,,0,0,4153.783,1,,
7590,11:53:00,11:53:00,1446101,1,,0,0,0.0,1,,
7590,11:55:00,11:55:00,1447302,2,,0,0,858.185,1,,
7590,11:59:00,11:59:00,1447402,3,,0,0,3317.023,1,,
7590,12:00:00,12:00:00,1447502,4,,0,0,3674.81,1,,
7590,12:02:00,12:02:00,1447601,5,,0,0,4153.779,1,,
7591,05:53:00,05:53:00,1446101,1,,0,0,0.0,1,,
7591,05:55:00,05:55:00,1447302,2,,0,0,858.185,1,,
7591,05:59:00,05:59:00,1447402,3,,0,0,3317.023,1,,
7591,06:00:00,06:00:00,1447502,4,,0,0,3674.81,1,,
7591,06:02:00,11:39:00,1447601,5,,0,0,4153.779,1,,
7592,11:39:00,11:39:00,1447601,1,,0,0,0.0,1,,
7592,11:40:00,11:40:00,1447501,2,,0,0,478.969,1,,
7592,11:42:00,11:42:00,1447401,3,,0,0,836.756,1,,
7592,11:46:00,11:46:00,1447301,4,,0,0,3332.529,1,,
7592,11:48:00,12:23:00,1446101,5,,0,0,4153.783,1,,
7593,12:23:00,12:23:00,1446101,1,,0,0,0.0,1,,
7593,12:25:00,12:25:00,1447302,2,,0,0,858.185,1,,
7593,12:29:00,12:29:00,1447402,3,,0,0,3317.023,1,,
7593,12:30:00,12:30:00,1447502,4,,0,0,3674.81,1,,
7593,12:32:00,12:32:00,1447601,5,,0,0,4153.779,1,,
7594,08:08:00,08:08:00,1442703,1,,0,0,0.0,1,,
7594,08:11:00,08:11:00,1447101,2,,0,0,863.44,1,,
7594,08:15:00,08:15:00,92502,3,,0,0,2527.883,1,,
7594,08:16:00,08:16:00,92402,4,,0,0,3124.815,1,,
7594,08:17:00,08:17:00,1450302,5,,0,0,4800.917,1,,
7594,08:18:00,08:18:00,1443902,6,,0,0,5601.296,1,,
7594,08:19:00,08:19:00,2444802,7,,0,0,6449.414,1,,
7594,08:21:00,08:21:00,1447202,8,,0,0,8340.241,1,,
7594,08:23:00,08:23:00,1446101,9,,0,0,8724.345,1,,
7594,08:25:00,08:25:00,1447302,10,,0,0,9570.564,1,,
7594,08:29:00,08:29:00,1447402,11,,0,0,12029.401,1,,
7594,08:30:00,08:30:00,1447502,12,,0,0,12387.188,1,,
7594,08:32:00,12:02:00,1447601,13,,0,0,12866.156,1,,
7595,12:02:00,12:02:00,1447601,1,,0,0,0.0,1,,
7595,12:03:00,12:03:00,1447501,2,,0,0,478.969,1,,
7595,12:05:00,12:05:00,1447401,3,,0,0,836.756,1,,
7595,12:09:00,12:09:00,1447301,4,,0,0,3332.529,1,,
7595,12:11:00,12:11:00,1446101,5,,0,0,4153.783,1,,
7596,12:39:00,12:39:00,1447601,1,,0,0,0.0,1,,
7596,12:40:00,12:40:00,1447501,2,,0,0,478.969,1,,
7596,12:42:00,12:42:00,1447401,3,,0,0,836.756,1,,
7596,12:46:00,12:46:00,1447301,4,,0,0,3332.529,1,,
7596,12:48:00,12:48:00,1446101,5,,0,0,4141.816,1,,
7596,12:49:00,12:49:00,1447201,6,,0,0,4525.918,1,,
7596,12:51:00,12:51:00,2444801,7,,0,0,6549.872,1,,
7596,12:52:00,12:52:00,1443901,8,,0,0,7227.683,1,,
7596,12:53:00,12:53:00,1450301,9,,0,0,8065.243,1,,
7596,12:55:00,12:55:00,92401,10,,0,0,9741.347,1,,
7596,12:57:00,12:57:00,92501,11,,0,0,10338.279,1,,
7596,12:58:00,12:58:00,2161401,12,,0,0,11070.85,1,,
7596,13:01:00,13:01:00,983801,13,,0,0,12307.435,1,,
7596,13:03:00,13:03:00,1442799,14,,0,0,12855.389,1,,
7597,14:23:00,14:23:00,1446101,1,,0,0,0.0,1,,
7597,14:25:00,14:25:00,1447302,2,,0,0,858.185,1,,
7597,14:29:00,14:29:00,1447402,3,,0,0,3317.023,1,,
7597,14:30:00,14:30:00,1447502,4,,0,0,3674.81,1,,
7597,14:32:00,14:32:00,1447601,5,,0,0,4153.779,1,,
7598,13:08:00,13:08:00,1442703,1,,0,0,0.0,1,,
7598,13:11:00,13:11:00,1447101,2,,0,0,863.44,1,,
7598,13:15:00,13:15:00,92502,3,,0,0,2527.883,1,,
7598,13:16:00,13:16:00,92402,4,,0,0,3124.815,1,,
7598,13:17:00,13:17:00,1450302,5,,0,0,4800.917,1,,
7598,13:18:00,13:18:00,1443902,6,,0,0,5601.296,1,,
7598,13:19:00,13:19:00,2444802,7,,0,0,6449.414,1,,
7598,13:21:00,13:21:00,1447202,8,,0,0,8340.241,1,,
7598,13:23:00,13:23:00,1446101,9,,0,0,8724.345,1,,
7598,13:25:00,13:25:00,1447302,10,,0,0,9570.564,1,,
7598,13:29:00,13:29:00,1447402,11,,0,0,12029.401,1,,
7598,13:30:00,13:30:00,1447502,12,,0,0,12387.188,1,,
7598,13:32:00,13:39:00,1447601,13,,0,0,12866.156,1,,
7599,13:39:00,13:39:00,1447601,1,,0,0,0.0,1,,
7599,13:40:00,13:40:00,1447501,2,,0,0,478.969,1,,
7599,13:42:00,13:42:00,1447401,3,,0,0,836.756,1,,
7599,13:46:00,13:46:00,1447301,4,,0,0,3332.529,1,,
7599,13:48:00,15:23:00,1446101,5,,0,0,4153.783,1,,
7600,15:23:00,15:23:00,1446101,1,,0,0,0.0,1,,
7600,15:25:00,15:25:00,1447302,2,,0,0,858.185,1,,
7600,15:29:00,15:29:00,1447402,3,,0,0,3317.023,1,,
7600,15:30:00,15:30:00,1447502,4,,0,0,3674.81,1,,
7600,15:32:00,15:32:00,1447601,5,,0,0,4153.779,1,,
7601,08:39:00,08:39:00,1447601,1,,0,0,0.0,1,,
7601,08:40:00,08:40:00,1447501,2,,0,0,478.969,1,,
7601,08:42:00,08:42:00,1447401,3,,0,0,836.756,1,,
7601,08:46:00,08:46:00,1447301,4,,0,0,3332.529,1,,
7601,08:48:00,09:53:00,1446101,5,,0,0,4153.783,1,,
7602,09:53:00,09:53:00,1446101,1,,0,0,0.0,1,,
7602,09:55:00,09:55:00,1447302,2,,0,0,858.185,1,,
7602,09:59:00,09:59:00,1447402,3,,0,0,3317.023,1,,
7602,10:00:00,10:00:00,1447502,4,,0,0,3674.81,1,,
7602,10:02:00,16:39:00,1447601,5,,0,0,4153.779,1,,
7603,16:39:00,16:39:00,1447601,1,,0,0,0.0,1,,
7603,16:40:00,16:40:00,1447501,2,,0,0,478.969,1,,
7603,16:42:00,16:42:00,1447401,3,,0,0,836.756,1,,
7603,16:46:00,16:46:00,1447301,4,,0,0,3332.529,1,,
7603,16:48:00,16:48:00,1446101,5,,0,0,4153.783,1,,
7604,09:39:00,09:39:00,1447601,1,,0,0,0.0,1,,
7604,09:40:00,09:40:00,1447501,2,,0,0,478.969,1,,
7604,09:42:00,09:42:00,1447401,3,,0,0,836.756,1,,
7604,09:46:00,09:46:00,1447301,4,,0,0,3332.529,1,,
7604,09:48:00,10:23:00,1446101,5,,0,0,4153.783,1,,
7605,10:23:00,10:23:00,1446101,1,,0,0,0.0,1,,
7605,10:25:00,10:25:00,1447302,2,,0,0,858.185,1,,
7605,10:29:00,10:29:00,1447402,3,,0,0,3317.023,1,,
7605,10:30:00,10:30:00,1447502,4,,0,0,3674.81,1,,
7605,10:32:00,10:32:00,1447601,5,,0,0,4153.779,1,,
7606,10:02:00,10:02:00,1447601,1,,0,0,0.0,1,,
7606,10:03:00,10:03:00,1447501,2,,0,0,478.969,1,,
7606,10:05:00,10:05:00,1447401,3,,0,0,836.756,1,,
7606,10:09:00,10:09:00,1447301,4,,0,0,3332.529,1,,
7606,10:11:00,11:23:00,1446101,5,,0,0,4153.783,1,,
7607,11:23:00,11:23:00,1446101,1,,0,0,0.0,1,,
7607,11:25:00,11:25:00,1447302,2,,0,0,858.185,1,,
7607,11:29:00,11:29:00,1447402,3,,0,0,3317.023,1,,
7607,11:30:00,11:30:00,1447502,4,,0,0,3674.81,1,,
7607,11:32:00,11:32:00,1447601,5,,0,0,4153.779,1,,
7608,05:00:00,05:00:00,1449101,1,,0,0,0.0,1,,
7608,05:02:00,05:02:00,1449002,2,,0,0,578.094,1,,
7608,05:04:00,05:04:00,1448901,3,,0,0,1212.233,1,,
7608,05:06:00,05:06:00,1448401,4,,0,0,2283.674,1,,
7608,05:10:00,05:10:00,1448501,5,,0,0,4386.133,1,,
7608,05:12:00,05:12:00,1448402,6,,0,0,6694.039,1,,
7608,05:13:00,05:13:00,1450402,7,,0,0,7803.999,1,,
7608,05:16:00,05:16:00,2246202,8,,0,0,11166.854,1,,
7608,05:19:00,05:19:00,1448102,9,,0,0,12674.456,1,,
7608,05:20:00,05:20:00,1448002,10,,0,0,13075.452,1,,
7608,05:21:00,05:21:00,1447902,11,,0,0,13430.608,1,,
7608,05:25:00,05:25:00,1447702,12,,0,0,18011.764,1,,
7608,05:26:00,05:26:00,1443202,13,,0,0,18383.291,1,,
7608,05:28:00,05:28:00,1443102,14,,0,0,19318.996,1,,
7608,05:29:00,05:29:00,1443002,15,,0,0,20605.016,1,,
7608,05:30:00,05:30:00,2355202,16,,0,0,21175.408,1,,
7608,05:31:00,05:31:00,2355102,17,,0,0,21506.453,1,,
7608,05:33:00,05:33:00,983801,18,,0,0,21994.191,1,,
7608,05:35:00,05:35:00,1442799,19,,0,0,22542.145,1,,
7609,17:42:00,17:42:00,1442702,1,,0,0,0.0,1,,
7609,17:45:00,17:45:00,1442801,2,,0,0,764.959,1,,
7609,17:47:00,17:47:00,2355201,3,,0,0,1344.972,1,,
7609,17:48:00,17:48:00,1443001,4,,0,0,1915.364,1,,
7609,17:50:00,17:50:00,1443101,5,,0,0,3201.386,1,,
7609,17:51:00,17:51:00,1443201,6,,0,0,4083.476,1,,
7609,17:52:00,17:52:00,1447701,7,,0,0,4508.614,1,,
7609,17:57:00,17:57:00,1447901,8,,0,0,9019.624,1,,
7609,17:58:00,17:58:00,1448001,9,,0,0,9404.24,1,,
7609,18:00:00,18:00:00,1448101,10,,0,0,9845.941,1,,
7609,18:02:00,18:02:00,2246201,11,,0,0,11353.544,1,,
7609,18:05:00,18:05:00,1450401,12,,0,0,14716.399,1,,
7609,18:06:00,18:06:00,1448401,13,,0,0,15826.358,1,,
7609,18:10:00,18:10:00,1448571,14,,0,0,17928.818,1,,
7609,18:12:00,18:12:00,1448402,15,,0,0,20236.719,1,,
7609,18:14:00,18:14:00,1448902,16,,0,0,21308.16,1,,
7609,18:15:00,18:15:00,1449001,17,,0,0,21909.969,1,,
7609,18:18:00,18:18:00,1449101,18,,0,0,22520.416,1,,
7610,04:10:00,04:10:00,1448571,1,,0,0,0.0,1,,
7610,04:12:00,04:12:00,1448402,2,,0,0,2102.46,1,,
7610,04:14:00,04:14:00,1448902,3,,0,0,3173.9,1,,
7610,04:15:00,04:15:00,1449001,4,,0,0,3775.704,1,,
7610,04:18:00,04:18:00,1449101,5,,0,0,4386.146,1,,
7611,04:18:00,04:18:00,1449101,1,,0,0,0.0,1,,
7611,04:19:00,04:19:00,1449002,2,,0,0,578.094,1,,
7611,04:21:00,04:21:00,1449502,3,,0,0,1226.238,1,,
7611,04:22:00,04:22:00,2373502,4,,0,0,1603.422,1,,
7611,04:25:00,04:25:00,1449202,5,,0,0,4808.73,1,,
7611,04:30:00,04:30:00,1449302,6,,0,0,8522.134,1,,
7611,04:32:00,04:32:00,1449602,7,,0,0,9208.515,1,,
7611,04:34:00,04:34:00,1449702,8,,0,0,10436.744,1,,
7611,04:35:00,04:35:00,1449802,9,,0,0,11675.553,1,,
7611,04:38:00,04:38:00,1449901,10,,0,0,17575.92,1,,
7611,04:42:00,04:42:00,1450001,11,,0,0,19527.982,1,,
7611,04:54:00,04:54:00,984402,12,,0,0,26475.111,1,,
7611,04:55:00,04:55:00,1026702,13,,0,0,26935.77,1,,
7611,04:57:00,04:57:00,921502,14,,0,0,27652.717,1,,
7611,04:58:00,04:58:00,1026602,15,,0,0,28255.76,1,,
7611,05:01:00,05:01:00,2455801,16,,0,0,30470.928,1,,
7611,05:02:00,05:02:00,1456201,17,,0,0,31094.475,1,,
7611,05:05:00,05:05:00,1024401,18,,0,0,34506.219,1,,
7611,05:07:00,05:07:00,2313001,19,,0,0,35557.715,1,,
7611,05:08:00,05:08:00,1455701,20,,0,0,36246.309,1,,
7611,05:10:00,05:10:00,1455801,21,,0,0,37211.512,1,,
7611,05:14:00,05:14:00,782001,22,,0,0,40002.75,1,,
7611,05:19:00,05:19:00,2434204,23,,0,0,43040.395,1,,
7611,05:21:00,05:21:00,1024705,24,,0,0,44025.082,1,,
7611,05:22:00,05:22:00,2439305,25,,0,0,44412.316,1,,
7611,05:25:00,05:25:00,2435599,26,,0,0,45520.746,1,,
7612,15:42:00,15:42:00,1442702,1,,0,0,0.0,1,,
7612,15:45:00,15:45:00,1442801,2,,0,0,764.959,1,,
7612,15:47:00,15:47:00,2355201,3,,0,0,1344.972,1,,
7612,15:48:00,15:48:00,1443001,4,,0,0,1915.364,1,,
7612,15:50:00,15:50:00,1443101,5,,0,0,3201.386,1,,
7612,15:51:00,15:51:00,1443201,6,,0,0,4083.476,1,,
7612,15:52:00,15:52:00,1447701,7,,0,0,4508.614,1,,
7612,15:57:00,15:57:00,1447901,8,,0,0,9019.624,1,,
7612,15:58:00,15:58:00,1448001,9,,0,0,9404.24,1,,
7612,16:00:00,16:00:00,1448101,10,,0,0,9845.941,1,,
7612,16:02:00,16:02:00,2246201,11,,0,0,11353.544,1,,
7612,16:05:00,16:05:00,1450401,12,,0,0,14716.399,1,,
7612,16:06:00,16:06:00,1448401,13,,0,0,15826.358,1,,
7612,16:10:00,16:10:00,1448571,14,,0,0,17928.818,1,,
7612,16:12:00,16:12:00,1448402,15,,0,0,20236.719,1,,
7612,16:14:00,16:14:00,1448902,16,,0,0,21308.16,1,,
7612,16:15:00,16:15:00,1449001,17,,0,0,21909.969,1,,
7612,16:18:00,16:18:00,1449101,18,,0,0,22520.416,1,,
7613,05:43:00,05:43:00,921501,1,,0,0,0.0,1,,
7613,05:45:00,05:45:00,1026701,2,,0,0,477.414,1,,
7613,05:47:00,05:47:00,984404,3,,0,0,1104.166,1,,
7613,05:49:00,05:49:00,2147401,4,,0,0,2205.66,1,,
7613,05:51:00,05:51:00,1039901,5,,0,0,4440.915,1,,
7613,05:56:00,05:56:00,94502,6,,0,0,8041.693,1,,
7613,06:01:00,06:01:00,2176401,7,,0,0,12466.441,1,,
7613,06:03:00,06:03:00,1446201,8,,0,0,14140.19,1,,
7613,06:05:00,06:05:00,1446001,9,,0,0,15467.195,1,,
7613,06:06:00,06:06:00,2444801,10,,0,0,17035.572,1,,
7613,06:07:00,06:07:00,1443901,11,,0,0,17713.381,1,,
7613,06:08:00,06:08:00,1450301,12,,0,0,18550.943,1,,
7613,06:10:00,06:10:00,92401,13,,0,0,20227.047,1,,
7613,06:12:00,06:12:00,92501,14,,0,0,20823.979,1,,
7613,06:13:00,06:13:00,2161401,15,,0,0,21556.549,1,,
7613,06:16:00,06:16:00,983801,16,,0,0,22793.133,1,,
7613,06:18:00,06:18:00,1442799,17,,0,0,23341.086,1,,
7614,10:08:00,10:08:00,781801,1,,0,0,0.0,1,,
7614,10:13:00,10:13:00,1024710,2,,0,0,1715.112,1,,
7614,10:23:00,10:23:00,782004,3,,0,0,5806.133,1,,
7614,10:27:00,10:27:00,1455802,4,,0,0,8605.875,1,,
7614,10:29:00,10:29:00,1455702,5,,0,0,9655.894,1,,
7614,10:30:00,10:30:00,2313002,6,,0,0,10259.658,1,,
7614,10:32:00,10:32:00,1024402,7,,0,0,11470.79,1,,
7614,10:36:00,10:36:00,1456204,8,,0,0,14778.851,1,,
7614,10:40:00,10:40:00,1026601,9,,0,0,17538.033,1,,
7614,10:42:00,10:42:00,921501,10,,0,0,18254.371,1,,
7614,10:44:00,10:44:00,1026701,11,,0,0,18731.785,1,,
7614,10:47:00,10:47:00,984404,12,,0,0,19358.541,1,,
7614,10:49:00,10:49:00,2147401,13,,0,0,20460.035,1,,
7614,10:51:00,10:51:00,1039901,14,,0,0,22695.285,1,,
7614,10:56:00,10:56:00,94502,15,,0,0,26296.057,1,,
7614,11:01:00,11:01:00,2176401,16,,0,0,30720.805,1,,
7614,11:03:00,11:03:00,1446201,17,,0,0,32394.553,1,,
7614,11:05:00,11:05:00,1447202,18,,0,0,34069.992,1,,
7614,11:07:00,11:07:00,1446101,19,,0,0,34559.867,1,,
7614,11:08:00,11:08:00,1447201,20,,0,0,34958.184,1,,
7614,11:09:00,11:09:00,1446001,21,,0,0,35413.758,1,,
7614,11:10:00,11:10:00,2444801,22,,0,0,36982.137,1,,
7614,11:11:00,11:11:00,1443901,23,,0,0,37659.945,1,,
7614,11:12:00,11:12:00,1450301,24,,0,0,38497.504,1,,
7614,11:14:00,11:14:00,92401,25,,0,0,40173.605,1,,
7614,11:16:00,11:16:00,92501,26,,0,0,40770.535,1,,
7614,11:17:00,11:17:00,2161401,27,,0,0,41503.105,1,,
7614,11:20:00,11:20:00,983801,28,,0,0,42739.703,1,,
7614,11:22:00,11:22:00,1442799,29,,0,0,43287.656,1,,
7615,15:08:00,15:08:00,781801,1,,0,0,0.0,1,,
7615,15:13:00,15:13:00,1024710,2,,0,0,1715.112,1,,
7615,15:23:00,15:23:00,782004,3,,0,0,5806.133,1,,
7615,15:27:00,15:27:00,1455802,4,,0,0,8605.875,1,,
7615,15:29:00,15:29:00,1455702,5,,0,0,9655.894,1,,
7615,15:30:00,15:30:00,2313002,6,,0,0,10259.658,1,,
7615,15:32:00,15:32:00,1024402,7,,0,0,11470.79,1,,
7615,15:36:00,15:36:00,1456204,8,,0,0,14778.851,1,,
7615,15:40:00,15:40:00,1026601,9,,0,0,17538.033,1,,
7615,15:42:00,15:42:00,921501,10,,0,0,18254.371,1,,
7615,15:44:00,15:44:00,1026701,11,,0,0,18731.785,1,,
7615,15:47:00,15:47:00,984404,12,,0,0,19358.541,1,,
7615,15:49:00,15:49:00,2147401,13,,0,0,20460.035,1,,
7615,15:51:00,15:51:00,1039901,14,,0,0,22695.285,1,,
7615,15:56:00,15:56:00,94502,15,,0,0,26296.057,1,,
7615,16:01:00,16:01:00,2176401,16,,0,0,30720.805,1,,
7615,16:03:00,16:03:00,1446201,17,,0,0,32394.553,1,,
7615,16:05:00,16:05:00,1446001,18,,0,0,33721.555,1,,
7615,16:06:00,16:06:00,2444801,19,,0,0,35289.934,1,,
7615,16:07:00,16:07:00,1443901,20,,0,0,35967.742,1,,
7615,16:08:00,16:08:00,1450301,21,,0,0,36805.301,1,,
7615,16:10:00,16:10:00,92401,22,,0,0,38481.402,1,,
7615,16:12:00,16:12:00,92501,23,,0,0,39078.332,1,,
7615,16:13:00,16:13:00,2161401,24,,0,0,39810.902,1,,
7615,16:16:00,16:16:00,983801,25,,0,0,41047.5,1,,
7615,16:18:00,16:18:00,1442799,26,,0,0,41595.453,1,,
7616,04:36:00,04:36:00,1442701,1,,0,0,0.0,1,,
7616,04:39:00,04:39:00,1447101,2,,0,0,800.887,1,,
7616,04:43:00,04:43:00,92502,3,,0,0,2465.33,1,,
7616,04:44:00,04:44:00,92402,4,,0,0,3062.262,1,,
7616,04:45:00,04:45:00,1450302,5,,0,0,4738.365,1,,
7616,04:46:00,04:46:00,1443902,6,,0,0,5538.743,1,,
7616,04:47:00,04:47:00,2444802,7,,0,0,6386.861,1,,
7616,04:49:00,04:49:00,1446002,8,,0,0,7822.115,1,,
7616,04:51:00,04:51:00,1446202,9,,0,0,9271.116,1,,
7616,04:53:00,04:53:00,2176402,10,,0,0,10911.765,1,,
7616,04:59:00,04:59:00,94502,11,,0,0,15246.697,1,,
7616,05:03:00,05:03:00,1039902,12,,0,0,18847.469,1,,
7616,05:06:00,05:06:00,2147401,13,,0,0,21173.867,1,,
7616,05:09:00,05:09:00,984402,14,,0,0,22216.924,1,,
7616,05:10:00,05:10:00,1026702,15,,0,0,22674.377,1,,
7616,05:12:00,05:12:00,921502,16,,0,0,23391.324,1,,
7616,05:13:00,05:13:00,1026602,17,,0,0,23994.367,1,,
7616,05:16:00,05:16:00,2455801,18,,0,0,26209.535,1,,
7616,05:17:00,05:17:00,1456201,19,,0,0,26833.082,1,,
7616,05:20:00,05:20:00,1024401,20,,0,0,30244.84,1,,
7616,05:22:00,05:22:00,2313001,21,,0,0,31296.318,1,,
7616,05:23:00,05:23:00,1455701,22,,0,0,31984.91,1,,
7616,05:25:00,05:25:00,1455801,23,,0,0,32950.105,1,,
7616,05:29:00,05:29:00,782001,24,,0,0,35741.344,1,,
7616,05:34:00,05:34:00,2434204,25,,0,0,38778.988,1,,
7616,05:36:00,05:36:00,1024705,26,,0,0,39763.676,1,,
7616,05:37:00,05:37:00,2439305,27,,0,0,40150.91,1,,
7616,05:40:00,05:40:00,2435599,28,,0,0,41259.34,1,,
7617,09:32:00,09:32:00,1442701,1,,0,0,0.0,1,,
7617,09:35:00,09:35:00,1447101,2,,0,0,800.887,1,,
7617,09:39:00,09:39:00,92502,3,,0,0,2465.33,1,,
7617,09:40:00,09:40:00,92402,4,,0,0,3062.262,1,,
7617,09:41:00,09:41:00,1450302,5,,0,0,4738.365,1,,
7617,09:42:00,09:42:00,1443902,6,,0,0,5538.743,1,,
7617,09:43:00,09:43:00,2444802,7,,0,0,6386.861,1,,
7617,09:45:00,09:45:00,1446002,8,,0,0,7822.115,1,,
7617,09:46:00,09:46:00,1447202,9,,0,0,8290.392,1,,
7617,09:48:00,09:48:00,1446101,10,,0,0,8775.681,1,,
7617,09:49:00,09:49:00,1447201,11,,0,0,9173.996,1,,
7617,09:51:00,09:51:00,1446202,12,,0,0,10971.431,1,,
7617,09:53:00,09:53:00,2176402,13,,0,0,12612.079,1,,
7617,09:59:00,09:59:00,94502,14,,0,0,16947.014,1,,
7617,10:03:00,10:03:00,1039902,15,,0,0,20547.785,1,,
7617,10:06:00,10:06:00,2147401,16,,0,0,22874.184,1,,
7617,10:09:00,10:09:00,984402,17,,0,0,23917.24,1,,
7617,10:11:00,10:11:00,1026702,18,,0,0,24374.693,1,,
7617,10:13:00,10:13:00,921502,19,,0,0,25091.641,1,,
7617,10:14:00,10:14:00,1026602,20,,0,0,25694.684,1,,
7617,10:17:00,10:17:00,2455801,21,,0,0,27909.852,1,,
7617,10:18:00,10:18:00,1456201,22,,0,0,28533.398,1,,
7617,10:22:00,10:22:00,1024401,23,,0,0,31945.156,1,,
7617,10:24:00,10:24:00,2313001,24,,0,0,32996.637,1,,
7617,10:25:00,10:25:00,1455701,25,,0,0,33685.23,1,,
7617,10:27:00,10:27:00,1455801,26,,0,0,34650.434,1,,
7617,10:31:00,10:31:00,782001,27,,0,0,37441.672,1,,
7617,10:36:00,10:36:00,2434204,28,,0,0,40479.316,1,,
7617,10:38:00,10:38:00,1024705,29,,0,0,41464.004,1,,
7617,10:40:00,10:40:00,2439305,30,,0,0,41851.238,1,,
7617,10:45:00,10:45:00,2435599,31,,0,0,42959.668,1,,
7618,14:36:00,14:36:00,1442701,1,,0,0,0.0,1,,
7618,14:39:00,14:39:00,1447101,2,,0,0,800.887,1,,
7618,14:43:00,14:43:00,92502,3,,0,0,2465.33,1,,
7618,14:44:00,14:44:00,92402,4,,0,0,3062.262,1,,
7618,14:45:00,14:45:00,1450302,5,,0,0,4738.365,1,,
7618,14:46:00,14:46:00,1443902,6,,0,0,5538.743,1,,
7618,14:47:00,14:47:00,2444802,7,,0,0,6386.861,1,,
7618,14:49:00,14:49:00,1446002,8,,0,0,7822.115,1,,
7618,14:51:00,14:51:00,1446202,9,,0,0,9271.116,1,,
7618,14:53:00,14:53:00,2176402,10,,0,0,10911.765,1,,
7618,14:59:00,14:59:00,94502,11,,0,0,15246.697,1,,
7618,15:03:00,15:03:00,1039902,12,,0,0,18847.469,1,,
7618,15:06:00,15:06:00,2147401,13,,0,0,21173.867,1,,
7618,15:09:00,15:09:00,984402,14,,0,0,22216.924,1,,
7618,15:11:00,15:11:00,1026702,15,,0,0,22674.377,1,,
7618,15:13:00,15:13:00,921502,16,,0,0,23391.324,1,,
7618,15:14:00,15:14:00,1026602,17,,0,0,23994.367,1,,
7618,15:17:00,15:17:00,2455801,18,,0,0,26209.535,1,,
7618,15:18:00,15:18:00,1456201,19,,0,0,26833.082,1,,
7618,15:22:00,15:22:00,1024401,20,,0,0,30244.84,1,,
7618,15:24:00,15:24:00,2313001,21,,0,0,31296.318,1,,
7618,15:25:00,15:25:00,1455701,22,,0,0,31984.91,1,,
7618,15:27:00,15:27:00,1455801,23,,0,0,32950.105,1,,
7618,15:31:00,15:31:00,782001,24,,0,0,35741.344,1,,
7618,15:36:00,15:36:00,2434204,25,,0,0,38778.988,1,,
7618,15:38:00,15:38:00,1024705,26,,0,0,39763.676,1,,
7618,15:40:00,15:40:00,2439305,27,,0,0,40150.91,1,,
7618,15:45:00,15:45:00,2435599,28,,0,0,41259.34,1,,
7619,06:13:00,06:13:00,781801,1,,0,0,0.0,1,,
7619,06:18:00,06:18:00,1024710,2,,0,0,1715.112,1,,
7619,06:26:00,06:26:00,782004,3,,0,0,5806.133,1,,
7619,06:30:00,06:30:00,1455802,4,,0,0,8605.875,1,,
7619,06:32:00,06:32:00,1455702,5,,0,0,9655.894,1,,
7619,06:33:00,06:33:00,2313002,6,,0,0,10259.658,1,,
7619,06:35:00,06:35:00,1024402,7,,0,0,11470.79,1,,
7619,06:39:00,06:39:00,1456204,8,,0,0,14778.851,1,,
7619,06:42:00,06:42:00,1026601,9,,0,0,17538.033,1,,
7619,06:43:00,06:43:00,921501,10,,0,0,18254.371,1,,
7619,06:45:00,06:45:00,1026701,11,,0,0,18731.785,1,,
7619,06:47:00,06:47:00,984404,12,,0,0,19358.541,1,,
7619,06:49:00,06:49:00,2147401,13,,0,0,20460.035,1,,
7619,06:51:00,06:51:00,1039901,14,,0,0,22695.285,1,,
7619,06:56:00,06:56:00,94502,15,,0,0,26296.057,1,,
7619,07:01:00,07:01:00,2176401,16,,0,0,30720.805,1,,
7619,07:03:00,07:03:00,1446201,17,,0,0,32394.553,1,,
7619,07:05:00,07:05:00,1447202,18,,0,0,34069.992,1,,
7619,07:07:00,07:07:00,1446101,19,,0,0,34559.867,1,,
7619,07:08:00,07:08:00,1447201,20,,0,0,34958.184,1,,
7619,07:09:00,07:09:00,1446001,21,,0,0,35413.758,1,,
7619,07:10:00,07:10:00,2444801,22,,0,0,36982.137,1,,
7619,07:11:00,07:11:00,1443901,23,,0,0,37659.945,1,,
7619,07:12:00,07:12:00,1450301,24,,0,0,38497.504,1,,
7619,07:14:00,07:14:00,92401,25,,0,0,40173.605,1,,
7619,07:16:00,07:16:00,92501,26,,0,0,40770.535,1,,
7619,07:17:00,07:17:00,2161401,27,,0,0,41503.105,1,,
7619,07:20:00,07:20:00,983801,28,,0,0,42739.703,1,,
7619,07:22:00,07:22:00,1442799,29,,0,0,43287.656,1,,
7620,11:08:00,11:08:00,781801,1,,0,0,0.0,1,,
7620,11:13:00,11:13:00,1024710,2,,0,0,1715.112,1,,
7620,11:23:00,11:23:00,782004,3,,0,0,5806.133,1,,
7620,11:27:00,11:27:00,1455802,4,,0,0,8605.875,1,,
7620,11:29:00,11:29:00,1455702,5,,0,0,9655.894,1,,
7620,11:30:00,11:30:00,2313002,6,,0,0,10259.658,1,,
7620,11:32:00,11:32:00,1024402,7,,0,0,11470.79,1,,
7620,11:36:00,11:36:00,1456204,8,,0,0,14778.851,1,,
7620,11:40:00,11:40:00,1026601,9,,0,0,17538.033,1,,
7620,11:42:00,11:42:00,921501,10,,0,0,18254.371,1,,
7620,11:44:00,11:44:00,1026701,11,,0,0,18731.785,1,,
7620,11:47:00,11:47:00,984404,12,,0,0,19358.541,1,,
7620,11:49:00,11:49:00,2147401,13,,0,0,20460.035,1,,
7620,11:51:00,11:51:00,1039901,14,,0,0,22695.285,1,,
7620,11:56:00,11:56:00,94502,15,,0,0,26296.057,1,,
7620,12:01:00,12:01:00,2176401,16,,0,0,30720.805,1,,
7620,12:03:00,12:03:00,1446201,17,,0,0,32394.553,1,,
7620,12:05:00,12:05:00,1446001,18,,0,0,33721.555,1,,
7620,12:06:00,12:06:00,2444801,19,,0,0,35289.934,1,,
7620,12:07:00,12:07:00,1443901,20,,0,0,35967.742,1,,
7620,12:08:00,12:08:00,1450301,21,,0,0,36805.301,1,,
7620,12:10:00,12:10:00,92401,22,,0,0,38481.402,1,,
7620,12:12:00,12:12:00,92501,23,,0,0,39078.332,1,,
7620,12:13:00,12:13:00,2161401,24,,0,0,39810.902,1,,
7620,12:16:00,12:16:00,983801,25,,0,0,41047.5,1,,
7620,12:18:00,12:18:00,1442799,26,,0,0,41595.453,1,,
7621,16:08:00,16:08:00,781801,1,,0,0,0.0,1,,
7621,16:13:00,16:13:00,1024710,2,,0,0,1715.112,1,,
7621,16:23:00,16:23:00,782004,3,,0,0,5806.133,1,,
7621,16:27:00,16:27:00,1455802,4,,0,0,8605.875,1,,
7621,16:29:00,16:29:00,1455702,5,,0,0,9655.894,1,,
7621,16:30:00,16:30:00,2313002,6,,0,0,10259.658,1,,
7621,16:32:00,16:32:00,1024402,7,,0,0,11470.79,1,,
7621,16:36:00,16:36:00,1456204,8,,0,0,14778.851,1,,
7621,16:40:00,16:40:00,1026601,9,,0,0,17538.033,1,,
7621,16:42:00,16:42:00,921501,10,,0,0,18254.371,1,,
7621,16:44:00,16:44:00,1026701,11,,0,0,18731.785,1,,
7621,16:47:00,16:47:00,984404,12,,0,0,19358.541,1,,
7621,16:49:00,16:49:00,2147401,13,,0,0,20460.035,1,,
7621,16:51:00,16:51:00,1039901,14,,0,0,22695.285,1,,
7621,16:56:00,16:56:00,94502,15,,0,0,26296.057,1,,
7621,17:01:00,17:01:00,2176401,16,,0,0,30720.805,1,,
7621,17:03:00,17:03:00,1446201,17,,0,0,32394.553,1,,
7621,17:05:00,17:05:00,1447202,18,,0,0,34069.992,1,,
7621,17:07:00,17:07:00,1446101,19,,0,0,34559.867,1,,
7621,17:08:00,17:08:00,1447201,20,,0,0,34958.184,1,,
7621,17:09:00,17:09:00,1446001,21,,0,0,35413.758,1,,
7621,17:10:00,17:10:00,2444801,22,,0,0,36982.137,1,,
7621,17:11:00,17:11:00,1443901,23,,0,0,37659.945,1,,
7621,17:12:00,17:12:00,1450301,24,,0,0,38497.504,1,,
7621,17:14:00,17:14:00,92401,25,,0,0,40173.605,1,,
7621,17:16:00,17:16:00,92501,26,,0,0,40770.535,1,,
7621,17:17:00,17:17:00,2161401,27,,0,0,41503.105,1,,
7621,17:20:00,17:20:00,983801,28,,0,0,42739.703,1,,
7621,17:22:00,17:22:00,1442799,29,,0,0,43287.656,1,,
7622,05:32:00,05:32:00,1442701,1,,0,0,0.0,1,,
7622,05:35:00,05:35:00,1447101,2,,0,0,800.887,1,,
7622,05:39:00,05:39:00,92502,3,,0,0,2465.33,1,,
7622,05:40:00,05:40:00,92402,4,,0,0,3062.262,1,,
7622,05:41:00,05:41:00,1450302,5,,0,0,4738.365,1,,
7622,05:42:00,05:42:00,1443902,6,,0,0,5538.743,1,,
7622,05:43:00,05:43:00,2444802,7,,0,0,6386.861,1,,
7622,05:45:00,05:45:00,1446002,8,,0,0,7822.115,1,,
7622,05:46:00,05:46:00,1447202,9,,0,0,8290.392,1,,
7622,05:48:00,05:48:00,1446101,10,,0,0,8775.681,1,,
7622,05:49:00,05:49:00,1447201,11,,0,0,9173.996,1,,
7622,05:51:00,05:51:00,1446202,12,,0,0,10971.431,1,,
7622,05:53:00,05:53:00,2176402,13,,0,0,12612.079,1,,
7622,05:59:00,05:59:00,94502,14,,0,0,16947.014,1,,
7622,06:03:00,06:03:00,1039902,15,,0,0,20547.785,1,,
7622,06:06:00,06:06:00,2147401,16,,0,0,22874.184,1,,
7622,06:09:00,06:09:00,984402,17,,0,0,23917.24,1,,
7622,06:11:00,06:11:00,1026702,18,,0,0,24374.693,1,,
7622,06:13:00,06:13:00,921502,19,,0,0,25091.641,1,,
7622,06:14:00,06:14:00,1026602,20,,0,0,25694.684,1,,
7622,06:17:00,06:17:00,2455801,21,,0,0,27909.852,1,,
7622,06:18:00,06:18:00,1456201,22,,0,0,28533.398,1,,
7622,06:22:00,06:22:00,1024401,23,,0,0,31945.156,1,,
7622,06:24:00,06:24:00,2313001,24,,0,0,32996.637,1,,
7622,06:25:00,06:25:00,1455701,25,,0,0,33685.23,1,,
7622,06:27:00,06:27:00,1455801,26,,0,0,34650.434,1,,
7622,06:31:00,06:31:00,782001,27,,0,0,37441.672,1,,
7622,06:36:00,06:36:00,2434204,28,,0,0,40479.316,1,,
7622,06:38:00,06:38:00,1024705,29,,0,0,41464.004,1,,
7622,06:40:00,06:40:00,2439305,30,,0,0,41851.238,1,,
7622,06:45:00,06:45:00,2435599,31,,0,0,42959.668,1,,
7623,10:36:00,10:36:00,1442701,1,,0,0,0.0,1,,
7623,10:39:00,10:39:00,1447101,2,,0,0,800.887,1,,
7623,10:43:00,10:43:00,92502,3,,0,0,2465.33,1,,
7623,10:44:00,10:44:00,92402,4,,0,0,3062.262,1,,
7623,10:45:00,10:45:00,1450302,5,,0,0,4738.365,1,,
7623,10:46:00,10:46:00,1443902,6,,0,0,5538.743,1,,
7623,10:47:00,10:47:00,2444802,7,,0,0,6386.861,1,,
7623,10:49:00,10:49:00,1446002,8,,0,0,7822.115,1,,
7623,10:51:00,10:51:00,1446202,9,,0,0,9271.116,1,,
7623,10:53:00,10:53:00,2176402,10,,0,0,10911.765,1,,
7623,10:59:00,10:59:00,94502,11,,0,0,15246.697,1,,
7623,11:03:00,11:03:00,1039902,12,,0,0,18847.469,1,,
7623,11:06:00,11:06:00,2147401,13,,0,0,21173.867,1,,
7623,11:09:00,11:09:00,984402,14,,0,0,22216.924,1,,
7623,11:11:00,11:11:00,1026702,15,,0,0,22674.377,1,,
7623,11:13:00,11:13:00,921502,16,,0,0,23391.324,1,,
7623,11:14:00,11:14:00,1026602,17,,0,0,23994.367,1,,
7623,11:17:00,11:17:00,2455801,18,,0,0,26209.535,1,,
7623,11:18:00,11:18:00,1456201,19,,0,0,26833.082,1,,
7623,11:22:00,11:22:00,1024401,20,,0,0,30244.84,1,,
7623,11:24:00,11:24:00,2313001,21,,0,0,31296.318,1,,
7623,11:25:00,11:25:00,1455701,22,,0,0,31984.91,1,,
7623,11:27:00,11:27:00,1455801,23,,0,0,32950.105,1,,
7623,11:31:00,11:31:00,782001,24,,0,0,35741.344,1,,
7623,11:36:00,11:36:00,2434204,25,,0,0,38778.988,1,,
7623,11:38:00,11:38:00,1024705,26,,0,0,39763.676,1,,
7623,11:40:00,11:40:00,2439305,27,,0,0,40150.91,1,,
7623,11:45:00,11:45:00,2435599,28,,0,0,41259.34,1,,
7624,07:08:00,07:08:00,781801,1,,0,0,0.0,1,,
7624,07:13:00,07:13:00,1024710,2,,0,0,1715.112,1,,
7624,07:23:00,07:23:00,782004,3,,0,0,5806.133,1,,
7624,07:27:00,07:27:00,1455802,4,,0,0,8605.875,1,,
7624,07:29:00,07:29:00,1455702,5,,0,0,9655.894,1,,
7624,07:30:00,07:30:00,2313002,6,,0,0,10259.658,1,,
7624,07:32:00,07:32:00,1024402,7,,0,0,11470.79,1,,
7624,07:36:00,07:36:00,1456204,8,,0,0,14778.851,1,,
7624,07:40:00,07:40:00,1026601,9,,0,0,17538.033,1,,
7624,07:42:00,07:42:00,921501,10,,0,0,18254.371,1,,
7624,07:44:00,07:44:00,1026701,11,,0,0,18731.785,1,,
7624,07:47:00,07:47:00,984404,12,,0,0,19358.541,1,,
7624,07:49:00,07:49:00,2147401,13,,0,0,20460.035,1,,
7624,07:51:00,07:51:00,1039901,14,,0,0,22695.285,1,,
7624,07:56:00,07:56:00,94502,15,,0,0,26296.057,1,,
7624,08:01:00,08:01:00,2176401,16,,0,0,30720.805,1,,
7624,08:03:00,08:03:00,1446201,17,,0,0,32394.553,1,,
7624,08:05:00,08:05:00,1446001,18,,0,0,33721.555,1,,
7624,08:06:00,08:06:00,2444801,19,,0,0,35289.934,1,,
7624,08:07:00,08:07:00,1443901,20,,0,0,35967.742,1,,
7624,08:08:00,08:08:00,1450301,21,,0,0,36805.301,1,,
7624,08:10:00,08:10:00,92401,22,,0,0,38481.402,1,,
7624,08:12:00,08:12:00,92501,23,,0,0,39078.332,1,,
7624,08:13:00,08:13:00,2161401,24,,0,0,39810.902,1,,
7624,08:16:00,08:16:00,983801,25,,0,0,41047.5,1,,
7624,08:18:00,08:18:00,1442799,26,,0,0,41595.453,1,,
7625,12:08:00,12:08:00,781801,1,,0,0,0.0,1,,
7625,12:13:00,12:13:00,1024710,2,,0,0,1715.112,1,,
7625,12:23:00,12:23:00,782004,3,,0,0,5806.133,1,,
7625,12:27:00,12:27:00,1455802,4,,0,0,8605.875,1,,
7625,12:29:00,12:29:00,1455702,5,,0,0,9655.894,1,,
7625,12:30:00,12:30:00,2313002,6,,0,0,10259.658,1,,
7625,12:32:00,12:32:00,1024402,7,,0,0,11470.79,1,,
7625,12:36:00,12:36:00,1456204,8,,0,0,14778.851,1,,
7625,12:40:00,12:40:00,1026601,9,,0,0,17538.033,1,,
7625,12:42:00,12:42:00,921501,10,,0,0,18254.371,1,,
7625,12:44:00,12:44:00,1026701,11,,0,0,18731.785,1,,
7625,12:47:00,12:47:00,984404,12,,0,0,19358.541,1,,
7625,12:49:00,12:49:00,2147401,13,,0,0,20460.035,1,,
7625,12:51:00,12:51:00,1039901,14,,0,0,22695.285,1,,
7625,12:56:00,12:56:00,94502,15,,0,0,26296.057,1,,
7625,13:01:00,13:01:00,2176401,16,,0,0,30720.805,1,,
7625,13:03:00,13:03:00,1446201,17,,0,0,32394.553,1,,
7625,13:05:00,13:05:00,1447202,18,,0,0,34069.992,1,,
7625,13:07:00,13:07:00,1446101,19,,0,0,34559.867,1,,
7625,13:08:00,13:08:00,1447201,20,,0,0,34958.184,1,,
7625,13:09:00,13:09:00,1446001,21,,0,0,35413.758,1,,
7625,13:10:00,13:10:00,2444801,22,,0,0,36982.137,1,,
7625,13:11:00,13:11:00,1443901,23,,0,0,37659.945,1,,
7625,13:12:00,13:12:00,1450301,24,,0,0,38497.504,1,,
7625,13:14:00,13:14:00,92401,25,,0,0,40173.605,1,,
7625,13:16:00,13:16:00,92501,26,,0,0,40770.535,1,,
7625,13:17:00,13:17:00,2161401,27,,0,0,41503.105,1,,
7625,13:20:00,13:20:00,983801,28,,0,0,42739.703,1,,
7625,13:22:00,13:22:00,1442799,29,,0,0,43287.656,1,,
7626,06:36:00,06:36:00,1442701,1,,0,0,0.0,1,,
7626,06:39:00,06:39:00,1447101,2,,0,0,800.887,1,,
7626,06:43:00,06:43:00,92502,3,,0,0,2465.33,1,,
7626,06:44:00,06:44:00,92402,4,,0,0,3062.262,1,,
7626,06:45:00,06:45:00,1450302,5,,0,0,4738.365,1,,
7626,06:46:00,06:46:00,1443902,6,,0,0,5538.743,1,,
7626,06:47:00,06:47:00,2444802,7,,0,0,6386.861,1,,
7626,06:49:00,06:49:00,1446002,8,,0,0,7822.115,1,,
7626,06:51:00,06:51:00,1446202,9,,0,0,9271.116,1,,
7626,06:53:00,06:53:00,2176402,10,,0,0,10911.765,1,,
7626,06:59:00,06:59:00,94502,11,,0,0,15246.697,1,,
7626,07:03:00,07:03:00,1039902,12,,0,0,18847.469,1,,
7626,07:06:00,07:06:00,2147401,13,,0,0,21173.867,1,,
7626,07:09:00,07:09:00,984402,14,,0,0,22216.924,1,,
7626,07:11:00,07:11:00,1026702,15,,0,0,22674.377,1,,
7626,07:13:00,07:13:00,921502,16,,0,0,23391.324,1,,
7626,07:14:00,07:14:00,1026602,17,,0,0,23994.367,1,,
7626,07:17:00,07:17:00,2455801,18,,0,0,26209.535,1,,
7626,07:18:00,07:18:00,1456201,19,,0,0,26833.082,1,,
7626,07:22:00,07:22:00,1024401,20,,0,0,30244.84,1,,
7626,07:24:00,07:24:00,2313001,21,,0,0,31296.318,1,,
7626,07:25:00,07:25:00,1455701,22,,0,0,31984.91,1,,
7626,07:27:00,07:27:00,1455801,23,,0,0,32950.105,1,,
7626,07:31:00,07:31:00,782001,24,,0,0,35741.344,1,,
7626,07:36:00,07:36:00,2434204,25,,0,0,38778.988,1,,
7626,07:38:00,07:38:00,1024705,26,,0,0,39763.676,1,,
7626,07:40:00,07:40:00,2439305,27,,0,0,40150.91,1,,
7626,07:45:00,07:45:00,2435599,28,,0,0,41259.34,1,,
7627,11:32:00,11:32:00,1442701,1,,0,0,0.0,1,,
7627,11:35:00,11:35:00,1447101,2,,0,0,800.887,1,,
7627,11:39:00,11:39:00,92502,3,,0,0,2465.33,1,,
7627,11:40:00,11:40:00,92402,4,,0,0,3062.262,1,,
7627,11:41:00,11:41:00,1450302,5,,0,0,4738.365,1,,
7627,11:42:00,11:42:00,1443902,6,,0,0,5538.743,1,,
7627,11:43:00,11:43:00,2444802,7,,0,0,6386.861,1,,
7627,11:45:00,11:45:00,1446002,8,,0,0,7822.115,1,,
7627,11:46:00,11:46:00,1447202,9,,0,0,8290.392,1,,
7627,11:48:00,11:48:00,1446101,10,,0,0,8775.681,1,,
7627,11:49:00,11:49:00,1447201,11,,0,0,9173.996,1,,
7627,11:51:00,11:51:00,1446202,12,,0,0,10971.431,1,,
7627,11:53:00,11:53:00,2176402,13,,0,0,12612.079,1,,
7627,11:59:00,11:59:00,94502,14,,0,0,16947.014,1,,
7627,12:03:00,12:03:00,1039902,15,,0,0,20547.785,1,,
7627,12:06:00,12:06:00,2147401,16,,0,0,22874.184,1,,
7627,12:09:00,12:09:00,984402,17,,0,0,23917.24,1,,
7627,12:11:00,12:11:00,1026702,18,,0,0,24374.693,1,,
7627,12:13:00,12:13:00,921502,19,,0,0,25091.641,1,,
7627,12:14:00,12:14:00,1026602,20,,0,0,25694.684,1,,
7627,12:17:00,12:17:00,2455801,21,,0,0,27909.852,1,,
7627,12:18:00,12:18:00,1456201,22,,0,0,28533.398,1,,
7627,12:22:00,12:22:00,1024401,23,,0,0,31945.156,1,,
7627,12:24:00,12:24:00,2313001,24,,0,0,32996.637,1,,
7627,12:25:00,12:25:00,1455701,25,,0,0,33685.23,1,,
7627,12:27:00,12:27:00,1455801,26,,0,0,34650.434,1,,
7627,12:31:00,12:31:00,782001,27,,0,0,37441.672,1,,
7627,12:36:00,12:36:00,2434204,28,,0,0,40479.316,1,,
7627,12:38:00,12:38:00,1024705,29,,0,0,41464.004,1,,
7627,12:40:00,12:40:00,2439305,30,,0,0,41851.238,1,,
7627,12:45:00,12:45:00,2435599,31,,0,0,42959.668,1,,
7628,08:08:00,08:08:00,781801,1,,0,0,0.0,1,,
7628,08:13:00,08:13:00,1024710,2,,0,0,1715.112,1,,
7628,08:23:00,08:23:00,782004,3,,0,0,5806.133,1,,
7628,08:27:00,08:27:00,1455802,4,,0,0,8605.875,1,,
7628,08:29:00,08:29:00,1455702,5,,0,0,9655.894,1,,
7628,08:30:00,08:30:00,2313002,6,,0,0,10259.658,1,,
7628,08:32:00,08:32:00,1024402,7,,0,0,11470.79,1,,
7628,08:36:00,08:36:00,1456204,8,,0,0,14778.851,1,,
7628,08:40:00,08:40:00,1026601,9,,0,0,17538.033,1,,
7628,08:42:00,08:42:00,921501,10,,0,0,18254.371,1,,
7628,08:44:00,08:44:00,1026701,11,,0,0,18731.785,1,,
7628,08:47:00,08:47:00,984404,12,,0,0,19358.541,1,,
7628,08:49:00,08:49:00,2147401,13,,0,0,20460.035,1,,
7628,08:51:00,08:51:00,1039901,14,,0,0,22695.285,1,,
7628,08:56:00,08:56:00,94502,15,,0,0,26296.057,1,,
7628,09:01:00,09:01:00,2176401,16,,0,0,30720.805,1,,
7628,09:03:00,09:03:00,1446201,17,,0,0,32394.553,1,,
7628,09:05:00,09:05:00,1447202,18,,0,0,34069.992,1,,
7628,09:07:00,09:07:00,1446101,19,,0,0,34559.867,1,,
7628,09:08:00,09:08:00,1447201,20,,0,0,34958.184,1,,
7628,09:09:00,09:09:00,1446001,21,,0,0,35413.758,1,,
7628,09:10:00,09:10:00,2444801,22,,0,0,36982.137,1,,
7628,09:11:00,09:11:00,1443901,23,,0,0,37659.945,1,,
7628,09:12:00,09:12:00,1450301,24,,0,0,38497.504,1,,
7628,09:14:00,09:14:00,92401,25,,0,0,40173.605,1,,
7628,09:16:00,09:16:00,92501,26,,0,0,40770.535,1,,
7628,09:17:00,09:17:00,2161401,27,,0,0,41503.105,1,,
7628,09:20:00,09:20:00,983801,28,,0,0,42739.703,1,,
7628,09:22:00,09:22:00,1442799,29,,0,0,43287.656,1,,
7629,13:08:00,13:08:00,781801,1,,0,0,0.0,1,,
7629,13:13:00,13:13:00,1024710,2,,0,0,1715.112,1,,
7629,13:23:00,13:23:00,782004,3,,0,0,5806.133,1,,
7629,13:27:00,13:27:00,1455802,4,,0,0,8605.875,1,,
7629,13:29:00,13:29:00,1455702,5,,0,0,9655.894,1,,
7629,13:30:00,13:30:00,2313002,6,,0,0,10259.658,1,,
7629,13:32:00,13:32:00,1024402,7,,0,0,11470.79,1,,
7629,13:36:00,13:36:00,1456204,8,,0,0,14778.851,1,,
7629,13:40:00,13:40:00,1026601,9,,0,0,17538.033,1,,
7629,13:42:00,13:42:00,921501,10,,0,0,18254.371,1,,
7629,13:44:00,13:44:00,1026701,11,,0,0,18731.785,1,,
7629,13:47:00,13:47:00,984404,12,,0,0,19358.541,1,,
7629,13:49:00,13:49:00,2147401,13,,0,0,20460.035,1,,
7629,13:51:00,13:51:00,1039901,14,,0,0,22695.285,1,,
7629,13:56:00,13:56:00,94502,15,,0,0,26296.057,1,,
7629,14:01:00,14:01:00,2176401,16,,0,0,30720.805,1,,
7629,14:03:00,14:03:00,1446201,17,,0,0,32394.553,1,,
7629,14:05:00,14:05:00,1446001,18,,0,0,33721.555,1,,
7629,14:06:00,14:06:00,2444801,19,,0,0,35289.934,1,,
7629,14:07:00,14:07:00,1443901,20,,0,0,35967.742,1,,
7629,14:08:00,14:08:00,1450301,21,,0,0,36805.301,1,,
7629,14:10:00,14:10:00,92401,22,,0,0,38481.402,1,,
7629,14:12:00,14:12:00,92501,23,,0,0,39078.332,1,,
7629,14:13:00,14:13:00,2161401,24,,0,0,39810.902,1,,
7629,14:16:00,14:16:00,983801,25,,0,0,41047.5,1,,
7629,14:18:00,14:18:00,1442799,26,,0,0,41595.453,1,,
7630,07:32:00,07:32:00,1442701,1,,0,0,0.0,1,,
7630,07:35:00,07:35:00,1447101,2,,0,0,800.887,1,,
7630,07:39:00,07:39:00,92502,3,,0,0,2465.33,1,,
7630,07:40:00,07:40:00,92402,4,,0,0,3062.262,1,,
7630,07:41:00,07:41:00,1450302,5,,0,0,4738.365,1,,
7630,07:42:00,07:42:00,1443902,6,,0,0,5538.743,1,,
7630,07:43:00,07:43:00,2444802,7,,0,0,6386.861,1,,
7630,07:45:00,07:45:00,1446002,8,,0,0,7822.115,1,,
7630,07:46:00,07:46:00,1447202,9,,0,0,8290.392,1,,
7630,07:48:00,07:48:00,1446101,10,,0,0,8775.681,1,,
7630,07:49:00,07:49:00,1447201,11,,0,0,9173.996,1,,
7630,07:51:00,07:51:00,1446202,12,,0,0,10971.431,1,,
7630,07:53:00,07:53:00,2176402,13,,0,0,12612.079,1,,
7630,07:59:00,07:59:00,94502,14,,0,0,16947.014,1,,
7630,08:03:00,08:03:00,1039902,15,,0,0,20547.785,1,,
7630,08:06:00,08:06:00,2147401,16,,0,0,22874.184,1,,
7630,08:09:00,08:09:00,984402,17,,0,0,23917.24,1,,
7630,08:11:00,08:11:00,1026702,18,,0,0,24374.693,1,,
7630,08:13:00,08:13:00,921502,19,,0,0,25091.641,1,,
7630,08:14:00,08:14:00,1026602,20,,0,0,25694.684,1,,
7630,08:17:00,08:17:00,2455801,21,,0,0,27909.852,1,,
7630,08:18:00,08:18:00,1456201,22,,0,0,28533.398,1,,
7630,08:22:00,08:22:00,1024401,23,,0,0,31945.156,1,,
7630,08:24:00,08:24:00,2313001,24,,0,0,32996.637,1,,
7630,08:25:00,08:25:00,1455701,25,,0,0,33685.23,1,,
7630,08:27:00,08:27:00,1455801,26,,0,0,34650.434,1,,
7630,08:31:00,08:31:00,782001,27,,0,0,37441.672,1,,
7630,08:36:00,08:36:00,2434204,28,,0,0,40479.316,1,,
7630,08:38:00,08:38:00,1024705,29,,0,0,41464.004,1,,
7630,08:40:00,08:40:00,2439305,30,,0,0,41851.238,1,,
7630,08:45:00,08:45:00,2435599,31,,0,0,42959.668,1,,
7631,12:36:00,12:36:00,1442701,1,,0,0,0.0,1,,
7631,12:39:00,12:39:00,1447101,2,,0,0,800.887,1,,
7631,12:43:00,12:43:00,92502,3,,0,0,2465.33,1,,
7631,12:44:00,12:44:00,92402,4,,0,0,3062.262,1,,
7631,12:45:00,12:45:00,1450302,5,,0,0,4738.365,1,,
7631,12:46:00,12:46:00,1443902,6,,0,0,5538.743,1,,
7631,12:47:00,12:47:00,2444802,7,,0,0,6386.861,1,,
7631,12:49:00,12:49:00,1446002,8,,0,0,7822.115,1,,
7631,12:51:00,12:51:00,1446202,9,,0,0,9271.116,1,,
7631,12:53:00,12:53:00,2176402,10,,0,0,10911.765,1,,
7631,12:59:00,12:59:00,94502,11,,0,0,15246.697,1,,
7631,13:03:00,13:03:00,1039902,12,,0,0,18847.469,1,,
7631,13:06:00,13:06:00,2147401,13,,0,0,21173.867,1,,
7631,13:09:00,13:09:00,984402,14,,0,0,22216.924,1,,
7631,13:11:00,13:11:00,1026702,15,,0,0,22674.377,1,,
7631,13:13:00,13:13:00,921502,16,,0,0,23391.324,1,,
7631,13:14:00,13:14:00,1026602,17,,0,0,23994.367,1,,
7631,13:17:00,13:17:00,2455801,18,,0,0,26209.535,1,,
7631,13:18:00,13:18:00,1456201,19,,0,0,26833.082,1,,
7631,13:22:00,13:22:00,1024401,20,,0,0,30244.84,1,,
7631,13:24:00,13:24:00,2313001,21,,0,0,31296.318,1,,
7631,13:25:00,13:25:00,1455701,22,,0,0,31984.91,1,,
7631,13:27:00,13:27:00,1455801,23,,0,0,32950.105,1,,
7631,13:31:00,13:31:00,782001,24,,0,0,35741.344,1,,
7631,13:36:00,13:36:00,2434204,25,,0,0,38778.988,1,,
7631,13:38:00,13:38:00,1024705,26,,0,0,39763.676,1,,
7631,13:40:00,13:40:00,2439305,27,,0,0,40150.91,1,,
7631,13:45:00,13:45:00,2435599,28,,0,0,41259.34,1,,
7632,09:08:00,09:08:00,781801,1,,0,0,0.0,1,,
7632,09:13:00,09:13:00,1024710,2,,0,0,1715.112,1,,
7632,09:23:00,09:23:00,782004,3,,0,0,5806.133,1,,
7632,09:27:00,09:27:00,1455802,4,,0,0,8605.875,1,,
7632,09:29:00,09:29:00,1455702,5,,0,0,9655.894,1,,
7632,09:30:00,09:30:00,2313002,6,,0,0,10259.658,1,,
7632,09:32:00,09:32:00,1024402,7,,0,0,11470.79,1,,
7632,09:36:00,09:36:00,1456204,8,,0,0,14778.851,1,,
7632,09:40:00,09:40:00,1026601,9,,0,0,17538.033,1,,
7632,09:42:00,09:42:00,921501,10,,0,0,18254.371,1,,
7632,09:44:00,09:44:00,1026701,11,,0,0,18731.785,1,,
7632,09:47:00,09:47:00,984404,12,,0,0,19358.541,1,,
7632,09:49:00,09:49:00,2147401,13,,0,0,20460.035,1,,
7632,09:51:00,09:51:00,1039901,14,,0,0,22695.285,1,,
7632,09:56:00,09:56:00,94502,15,,0,0,26296.057,1,,
7632,10:01:00,10:01:00,2176401,16,,0,0,30720.805,1,,
7632,10:03:00,10:03:00,1446201,17,,0,0,32394.553,1,,
7632,10:05:00,10:05:00,1446001,18,,0,0,33721.555,1,,
7632,10:06:00,10:06:00,2444801,19,,0,0,35289.934,1,,
7632,10:07:00,10:07:00,1443901,20,,0,0,35967.742,1,,
7632,10:08:00,10:08:00,1450301,21,,0,0,36805.301,1,,
7632,10:10:00,10:10:00,92401,22,,0,0,38481.402,1,,
7632,10:12:00,10:12:00,92501,23,,0,0,39078.332,1,,
7632,10:13:00,10:13:00,2161401,24,,0,0,39810.902,1,,
7632,10:16:00,10:16:00,983801,25,,0,0,41047.5,1,,
7632,10:18:00,10:18:00,1442799,26,,0,0,41595.453,1,,
7633,14:08:00,14:08:00,781801,1,,0,0,0.0,1,,
7633,14:13:00,14:13:00,1024710,2,,0,0,1715.112,1,,
7633,14:23:00,14:23:00,782004,3,,0,0,5806.133,1,,
7633,14:27:00,14:27:00,1455802,4,,0,0,8605.875,1,,
7633,14:29:00,14:29:00,1455702,5,,0,0,9655.894,1,,
7633,14:30:00,14:30:00,2313002,6,,0,0,10259.658,1,,
7633,14:32:00,14:32:00,1024402,7,,0,0,11470.79,1,,
7633,14:36:00,14:36:00,1456204,8,,0,0,14778.851,1,,
7633,14:40:00,14:40:00,1026601,9,,0,0,17538.033,1,,
7633,14:42:00,14:42:00,921501,10,,0,0,18254.371,1,,
7633,14:44:00,14:44:00,1026701,11,,0,0,18731.785,1,,
7633,14:47:00,14:47:00,984404,12,,0,0,19358.541,1,,
7633,14:49:00,14:49:00,2147401,13,,0,0,20460.035,1,,
7633,14:51:00,14:51:00,1039901,14,,0,0,22695.285,1,,
7633,14:56:00,14:56:00,94502,15,,0,0,26296.057,1,,
7633,15:01:00,15:01:00,2176401,16,,0,0,30720.805,1,,
7633,15:03:00,15:03:00,1446201,17,,0,0,32394.553,1,,
7633,15:05:00,15:05:00,1447202,18,,0,0,34069.992,1,,
7633,15:07:00,15:07:00,1446101,19,,0,0,34559.867,1,,
7633,15:08:00,15:08:00,1447201,20,,0,0,34958.184,1,,
7633,15:09:00,15:09:00,1446001,21,,0,0,35413.758,1,,
7633,15:10:00,15:10:00,2444801,22,,0,0,36982.137,1,,
7633,15:11:00,15:11:00,1443901,23,,0,0,37659.945,1,,
7633,15:12:00,15:12:00,1450301,24,,0,0,38497.504,1,,
7633,15:14:00,15:14:00,92401,25,,0,0,40173.605,1,,
7633,15:16:00,15:16:00,92501,26,,0,0,40770.535,1,,
7633,15:17:00,15:17:00,2161401,27,,0,0,41503.105,1,,
7633,15:20:00,15:20:00,983801,28,,0,0,42739.703,1,,
7633,15:22:00,15:22:00,1442799,29,,0,0,43287.656,1,,
7634,08:36:00,08:36:00,1442701,1,,0,0,0.0,1,,
7634,08:39:00,08:39:00,1447101,2,,0,0,800.887,1,,
7634,08:43:00,08:43:00,92502,3,,0,0,2465.33,1,,
7634,08:44:00,08:44:00,92402,4,,0,0,3062.262,1,,
7634,08:45:00,08:45:00,1450302,5,,0,0,4738.365,1,,
7634,08:46:00,08:46:00,1443902,6,,0,0,5538.743,1,,
7634,08:47:00,08:47:00,2444802,7,,0,0,6386.861,1,,
7634,08:49:00,08:49:00,1446002,8,,0,0,7822.115,1,,
7634,08:51:00,08:51:00,1446202,9,,0,0,9271.116,1,,
7634,08:53:00,08:53:00,2176402,10,,0,0,10911.765,1,,
7634,08:59:00,08:59:00,94502,11,,0,0,15246.697,1,,
7634,09:03:00,09:03:00,1039902,12,,0,0,18847.469,1,,
7634,09:06:00,09:06:00,2147401,13,,0,0,21173.867,1,,
7634,09:09:00,09:09:00,984402,14,,0,0,22216.924,1,,
7634,09:11:00,09:11:00,1026702,15,,0,0,22674.377,1,,
7634,09:13:00,09:13:00,921502,16,,0,0,23391.324,1,,
7634,09:14:00,09:14:00,1026602,17,,0,0,23994.367,1,,
7634,09:17:00,09:17:00,2455801,18,,0,0,26209.535,1,,
7634,09:18:00,09:18:00,1456201,19,,0,0,26833.082,1,,
7634,09:22:00,09:22:00,1024401,20,,0,0,30244.84,1,,
7634,09:24:00,09:24:00,2313001,21,,0,0,31296.318,1,,
7634,09:25:00,09:25:00,1455701,22,,0,0,31984.91,1,,
7634,09:27:00,09:27:00,1455801,23,,0,0,32950.105,1,,
7634,09:31:00,09:31:00,782001,24,,0,0,35741.344,1,,
7634,09:36:00,09:36:00,2434204,25,,0,0,38778.988,1,,
7634,09:38:00,09:38:00,1024705,26,,0,0,39763.676,1,,
7634,09:40:00,09:40:00,2439305,27,,0,0,40150.91,1,,
7634,09:45:00,09:45:00,2435599,28,,0,0,41259.34,1,,
7635,13:32:00,13:32:00,1442701,1,,0,0,0.0,1,,
7635,13:35:00,13:35:00,1447101,2,,0,0,800.887,1,,
7635,13:39:00,13:39:00,92502,3,,0,0,2465.33,1,,
7635,13:40:00,13:40:00,92402,4,,0,0,3062.262,1,,
7635,13:41:00,13:41:00,1450302,5,,0,0,4738.365,1,,
7635,13:42:00,13:42:00,1443902,6,,0,0,5538.743,1,,
7635,13:43:00,13:43:00,2444802,7,,0,0,6386.861,1,,
7635,13:45:00,13:45:00,1446002,8,,0,0,7822.115,1,,
7635,13:46:00,13:46:00,1447202,9,,0,0,8290.392,1,,
7635,13:48:00,13:48:00,1446101,10,,0,0,8775.681,1,,
7635,13:49:00,13:49:00,1447201,11,,0,0,9173.996,1,,
7635,13:51:00,13:51:00,1446202,12,,0,0,10971.431,1,,
7635,13:53:00,13:53:00,2176402,13,,0,0,12612.079,1,,
7635,13:59:00,13:59:00,94502,14,,0,0,16947.014,1,,
7635,14:03:00,14:03:00,1039902,15,,0,0,20547.785,1,,
7635,14:06:00,14:06:00,2147401,16,,0,0,22874.184,1,,
7635,14:09:00,14:09:00,984402,17,,0,0,23917.24,1,,
7635,14:11:00,14:11:00,1026702,18,,0,0,24374.693,1,,
7635,14:13:00,14:13:00,921502,19,,0,0,25091.641,1,,
7635,14:14:00,14:14:00,1026602,20,,0,0,25694.684,1,,
7635,14:17:00,14:17:00,2455801,21,,0,0,27909.852,1,,
7635,14:18:00,14:18:00,1456201,22,,0,0,28533.398,1,,
7635,14:22:00,14:22:00,1024401,23,,0,0,31945.156,1,,
7635,14:24:00,14:24:00,2313001,24,,0,0,32996.637,1,,
7635,14:25:00,14:25:00,1455701,25,,0,0,33685.23,1,,
7635,14:27:00,14:27:00,1455801,26,,0,0,34650.434,1,,
7635,14:31:00,14:31:00,782001,27,,0,0,37441.672,1,,
7635,14:36:00,14:36:00,2434204,28,,0,0,40479.316,1,,
7635,14:38:00,14:38:00,1024705,29,,0,0,41464.004,1,,
7635,14:40:00,14:40:00,2439305,30,,0,0,41851.238,1,,
7635,14:45:00,14:45:00,2435599,31,,0,0,42959.668,1,,
7636,06:37:00,06:37:00,1442703,1,,0,0,0.0,1,,
7636,06:40:00,06:40:00,1444201,2,,0,0,723.049,1,,
7636,06:43:00,06:43:00,2281201,3,,0,0,1942.097,1,,
7636,06:51:00,06:51:00,1445201,4,,0,0,9183.128,1,,
7636,06:53:00,06:53:00,1445401,5,,0,0,11214.02,1,,
7636,06:55:00,06:55:00,1445501,6,,0,0,12604.783,1,,
7636,06:56:00,06:56:00,94403,7,,0,0,13211.265,1,,
7636,06:58:00,06:58:00,1449401,8,,0,0,13887.68,1,,
7636,07:06:00,07:06:00,1028401,9,,0,0,19740.861,1,,
7636,07:12:00,07:12:00,1028302,10,,0,0,23945.662,1,,
7636,07:13:00,07:13:00,1039002,11,,0,0,25456.037,1,,
7636,07:15:00,07:15:00,1038902,12,,0,0,27589.959,1,,
7636,07:16:00,07:16:00,1038802,13,,0,0,28397.912,1,,
7636,07:18:00,07:18:00,1038701,14,,0,0,29122.814,1,,
7636,07:19:00,07:19:00,1038602,15,,0,0,29686.084,1,,
7636,07:21:00,07:21:00,1038502,16,,0,0,30752.229,1,,
7636,07:22:00,07:22:00,2159202,17,,0,0,31305.482,1,,
7636,07:24:00,07:24:00,1038402,18,,0,0,31665.332,1,,
7636,07:25:00,07:25:00,2159102,19,,0,0,32034.748,1,,
7636,07:26:00,07:26:00,1037704,20,,0,0,32689.094,1,,
7636,07:28:00,07:28:00,845002,21,,0,0,33535.441,1,,
7636,07:30:00,07:30:00,1038099,22,,0,0,33927.832,1,,
7637,08:33:00,08:33:00,1038003,1,,0,0,0.0,1,,
7637,08:36:00,08:36:00,845001,2,,0,0,352.677,1,,
7637,08:38:00,08:38:00,1037703,3,,0,0,1215.176,1,,
7637,08:39:00,08:39:00,2159101,4,,0,0,1923.953,1,,
7637,08:40:00,08:40:00,1038401,5,,0,0,2268.309,1,,
7637,08:41:00,08:41:00,2159201,6,,0,0,2722.229,1,,
7637,08:43:00,08:43:00,1038501,7,,0,0,3152.037,1,,
7637,08:45:00,08:45:00,1038601,8,,0,0,4232.094,1,,
7637,08:47:00,08:47:00,1038701,9,,0,0,4717.988,1,,
7637,08:48:00,08:48:00,1038801,10,,0,0,5520.258,1,,
7637,08:49:00,08:49:00,1038901,11,,0,0,6328.214,1,,
7637,08:51:00,08:51:00,1039001,12,,0,0,8561.6,1,,
7637,08:53:00,08:53:00,1028301,13,,0,0,9972.517,1,,
7637,09:00:00,09:00:00,1028401,14,,0,0,14524.611,1,,
7637,09:08:00,09:08:00,1449402,15,,0,0,20402.299,1,,
7637,09:10:00,09:10:00,94402,16,,0,0,21288.795,1,,
7637,09:11:00,09:11:00,1445502,17,,0,0,21767.848,1,,
7637,09:13:00,09:13:00,1445402,18,,0,0,23221.93,1,,
7637,09:15:00,09:15:00,1445202,19,,0,0,25189.5,1,,
7637,09:22:00,09:22:00,2281202,20,,0,0,32485.576,1,,
7637,09:25:00,09:25:00,983801,21,,0,0,33883.672,1,,
7637,09:27:00,09:27:00,1442799,22,,0,0,34431.625,1,,
7638,10:37:00,10:37:00,1442703,1,,0,0,0.0,1,,
7638,10:40:00,10:40:00,1444201,2,,0,0,723.049,1,,
7638,10:43:00,10:43:00,2281201,3,,0,0,1942.097,1,,
7638,10:51:00,10:51:00,1445201,4,,0,0,9183.128,1,,
7638,10:53:00,10:53:00,1445401,5,,0,0,11214.02,1,,
7638,10:55:00,10:55:00,1445501,6,,0,0,12604.783,1,,
7638,10:56:00,10:56:00,94403,7,,0,0,13211.265,1,,
7638,10:58:00,10:58:00,1449401,8,,0,0,13887.68,1,,
7638,11:06:00,11:06:00,1028401,9,,0,0,19740.861,1,,
7638,11:12:00,11:12:00,1028302,10,,0,0,23945.662,1,,
7638,11:13:00,11:13:00,1039002,11,,0,0,25456.037,1,,
7638,11:15:00,11:15:00,1038902,12,,0,0,27589.959,1,,
7638,11:16:00,11:16:00,1038802,13,,0,0,28397.912,1,,
7638,11:18:00,11:18:00,1038701,14,,0,0,29122.814,1,,
7638,11:19:00,11:19:00,1038602,15,,0,0,29686.084,1,,
7638,11:21:00,11:21:00,1038502,16,,0,0,30752.229,1,,
7638,11:22:00,11:22:00,2159202,17,,0,0,31305.482,1,,
7638,11:24:00,11:24:00,1038402,18,,0,0,31665.332,1,,
7638,11:25:00,11:25:00,2159102,19,,0,0,32034.748,1,,
7638,11:26:00,11:26:00,1037704,20,,0,0,32689.094,1,,
7638,11:28:00,11:28:00,845002,21,,0,0,33535.441,1,,
7638,11:30:00,11:30:00,1038099,22,,0,0,33927.832,1,,
7639,11:33:00,11:33:00,1038003,1,,0,0,0.0,1,,
7639,11:36:00,11:36:00,845001,2,,0,0,352.677,1,,
7639,11:38:00,11:38:00,1037703,3,,0,0,1215.176,1,,
7639,11:39:00,11:39:00,2159101,4,,0,0,1923.953,1,,
7639,11:40:00,11:40:00,1038401,5,,0,0,2268.309,1,,
7639,11:41:00,11:41:00,2159201,6,,0,0,2722.229,1,,
7639,11:43:00,11:43:00,1038501,7,,0,0,3152.037,1,,
7639,11:45:00,11:45:00,1038601,8,,0,0,4232.094,1,,
7639,11:47:00,11:47:00,1038701,9,,0,0,4717.988,1,,
7639,11:48:00,11:48:00,1038801,10,,0,0,5520.258,1,,
7639,11:49:00,11:49:00,1038901,11,,0,0,6328.214,1,,
7639,11:51:00,11:51:00,1039001,12,,0,0,8561.6,1,,
7639,11:53:00,11:53:00,1028301,13,,0,0,9972.517,1,,
7639,12:00:00,12:00:00,1028401,14,,0,0,14524.611,1,,
7639,12:08:00,12:08:00,1449402,15,,0,0,20402.299,1,,
7639,12:10:00,12:10:00,94402,16,,0,0,21288.795,1,,
7639,12:11:00,12:11:00,1445502,17,,0,0,21767.848,1,,
7639,12:13:00,12:13:00,1445402,18,,0,0,23221.93,1,,
7639,12:15:00,12:15:00,1445202,19,,0,0,25189.5,1,,
7639,12:22:00,12:22:00,2281202,20,,0,0,32485.576,1,,
7639,12:25:00,12:25:00,983801,21,,0,0,33883.672,1,,
7639,12:27:00,12:27:00,1442799,22,,0,0,34431.625,1,,
7640,12:37:00,12:37:00,1442703,1,,0,0,0.0,1,,
7640,12:40:00,12:40:00,1444201,2,,0,0,723.049,1,,
7640,12:43:00,12:43:00,2281201,3,,0,0,1942.097,1,,
7640,12:51:00,12:51:00,1445201,4,,0,0,9183.128,1,,
7640,12:53:00,12:53:00,1445401,5,,0,0,11214.02,1,,
7640,12:55:00,12:55:00,1445501,6,,0,0,12604.783,1,,
7640,12:56:00,12:56:00,94403,7,,0,0,13211.265,1,,
7640,12:58:00,12:58:00,1449401,8,,0,0,13887.68,1,,
7640,13:06:00,13:06:00,1028401,9,,0,0,19740.861,1,,
7640,13:12:00,13:12:00,1028302,10,,0,0,23945.662,1,,
7640,13:13:00,13:13:00,1039002,11,,0,0,25456.037,1,,
7640,13:15:00,13:15:00,1038902,12,,0,0,27589.959,1,,
7640,13:16:00,13:16:00,1038802,13,,0,0,28397.912,1,,
7640,13:18:00,13:18:00,1038701,14,,0,0,29122.814,1,,
7640,13:19:00,13:19:00,1038602,15,,0,0,29686.084,1,,
7640,13:21:00,13:21:00,1038502,16,,0,0,30752.229,1,,
7640,13:22:00,13:22:00,2159202,17,,0,0,31305.482,1,,
7640,13:24:00,13:24:00,1038402,18,,0,0,31665.332,1,,
7640,13:25:00,13:25:00,2159102,19,,0,0,32034.748,1,,
7640,13:26:00,13:26:00,1037704,20,,0,0,32689.094,1,,
7640,13:28:00,13:28:00,845002,21,,0,0,33535.441,1,,
7640,13:30:00,13:30:00,1038099,22,,0,0,33927.832,1,,
7641,13:33:00,13:33:00,1038003,1,,0,0,0.0,1,,
7641,13:36:00,13:36:00,845001,2,,0,0,352.677,1,,
7641,13:38:00,13:38:00,1037703,3,,0,0,1215.176,1,,
7641,13:39:00,13:39:00,2159101,4,,0,0,1923.953,1,,
7641,13:40:00,13:40:00,1038401,5,,0,0,2268.309,1,,
7641,13:41:00,13:41:00,2159201,6,,0,0,2722.229,1,,
7641,13:43:00,13:43:00,1038501,7,,0,0,3152.037,1,,
7641,13:45:00,13:45:00,1038601,8,,0,0,4232.094,1,,
7641,13:47:00,13:47:00,1038701,9,,0,0,4717.988,1,,
7641,13:48:00,13:48:00,1038801,10,,0,0,5520.258,1,,
7641,13:49:00,13:49:00,1038901,11,,0,0,6328.214,1,,
7641,13:51:00,13:51:00,1039001,12,,0,0,8561.6,1,,
7641,13:53:00,13:53:00,1028301,13,,0,0,9972.517,1,,
7641,14:00:00,14:00:00,1028401,14,,0,0,14524.611,1,,
7641,14:08:00,14:08:00,1449402,15,,0,0,20402.299,1,,
7641,14:10:00,14:10:00,94402,16,,0,0,21288.795,1,,
7641,14:11:00,14:11:00,1445502,17,,0,0,21767.848,1,,
7641,14:13:00,14:13:00,1445402,18,,0,0,23221.93,1,,
7641,14:15:00,14:15:00,1445202,19,,0,0,25189.5,1,,
7641,14:22:00,14:22:00,2281202,20,,0,0,32485.576,1,,
7641,14:25:00,14:25:00,983801,21,,0,0,33883.672,1,,
7641,14:27:00,14:27:00,1442799,22,,0,0,34431.625,1,,
7642,08:37:00,08:37:00,1442703,1,,0,0,0.0,1,,
7642,08:40:00,08:40:00,1444201,2,,0,0,723.049,1,,
7642,08:43:00,08:43:00,2281201,3,,0,0,1942.097,1,,
7642,08:51:00,08:51:00,1445201,4,,0,0,9183.128,1,,
7642,08:53:00,08:53:00,1445401,5,,0,0,11214.02,1,,
7642,08:55:00,08:55:00,1445501,6,,0,0,12604.783,1,,
7642,08:56:00,08:56:00,94403,7,,0,0,13211.265,1,,
7642,08:58:00,08:58:00,1449401,8,,0,0,13887.68,1,,
7642,09:06:00,09:06:00,1028401,9,,0,0,19740.861,1,,
7642,09:12:00,09:12:00,1028302,10,,0,0,23945.662,1,,
7642,09:13:00,09:13:00,1039002,11,,0,0,25456.037,1,,
7642,09:15:00,09:15:00,1038902,12,,0,0,27589.959,1,,
7642,09:16:00,09:16:00,1038802,13,,0,0,28397.912,1,,
7642,09:18:00,09:18:00,1038701,14,,0,0,29122.814,1,,
7642,09:19:00,09:19:00,1038602,15,,0,0,29686.084,1,,
7642,09:21:00,09:21:00,1038502,16,,0,0,30752.229,1,,
7642,09:22:00,09:22:00,2159202,17,,0,0,31305.482,1,,
7642,09:24:00,09:24:00,1038402,18,,0,0,31665.332,1,,
7642,09:25:00,09:25:00,2159102,19,,0,0,32034.748,1,,
7642,09:26:00,09:26:00,1037704,20,,0,0,32689.094,1,,
7642,09:28:00,09:28:00,845002,21,,0,0,33535.441,1,,
7642,09:30:00,09:30:00,1038099,22,,0,0,33927.832,1,,
7643,09:33:00,09:33:00,1038003,1,,0,0,0.0,1,,
7643,09:36:00,09:36:00,845001,2,,0,0,352.677,1,,
7643,09:38:00,09:38:00,1037703,3,,0,0,1215.176,1,,
7643,09:39:00,09:39:00,2159101,4,,0,0,1923.953,1,,
7643,09:40:00,09:40:00,1038401,5,,0,0,2268.309,1,,
7643,09:41:00,09:41:00,2159201,6,,0,0,2722.229,1,,
7643,09:43:00,09:43:00,1038501,7,,0,0,3152.037,1,,
7643,09:45:00,09:45:00,1038601,8,,0,0,4232.094,1,,
7643,09:47:00,09:47:00,1038701,9,,0,0,4717.988,1,,
7643,09:48:00,09:48:00,1038801,10,,0,0,5520.258,1,,
7643,09:49:00,09:49:00,1038901,11,,0,0,6328.214,1,,
7643,09:51:00,09:51:00,1039001,12,,0,0,8561.6,1,,
7643,09:53:00,09:53:00,1028301,13,,0,0,9972.517,1,,
7643,10:00:00,10:06:00,1028401,14,,0,0,14524.611,1,,
7644,10:06:00,10:06:00,1028401,1,,0,0,0.0,1,,
7644,10:12:00,10:12:00,1028302,2,,0,0,4397.219,1,,
7644,10:13:00,10:13:00,1039002,3,,0,0,5907.595,1,,
7644,10:15:00,10:15:00,1038902,4,,0,0,8041.52,1,,
7644,10:16:00,10:16:00,1038802,5,,0,0,8849.476,1,,
7644,10:18:00,10:18:00,1038701,6,,0,0,9574.37,1,,
7644,10:19:00,10:19:00,1038602,7,,0,0,10137.638,1,,
7644,10:21:00,10:21:00,1038502,8,,0,0,11203.78,1,,
7644,10:22:00,10:22:00,2159202,9,,0,0,11757.033,1,,
7644,10:24:00,10:24:00,1038402,10,,0,0,12116.886,1,,
7644,10:25:00,10:25:00,2159102,11,,0,0,12486.303,1,,
7644,10:26:00,10:26:00,1037704,12,,0,0,13140.646,1,,
7644,10:28:00,10:28:00,845002,13,,0,0,13986.995,1,,
7644,10:30:00,10:30:00,1038099,14,,0,0,14379.384,1,,
7645,10:33:00,10:33:00,1038003,1,,0,0,0.0,1,,
7645,10:36:00,10:36:00,845001,2,,0,0,352.677,1,,
7645,10:38:00,10:38:00,1037703,3,,0,0,1215.176,1,,
7645,10:39:00,10:39:00,2159101,4,,0,0,1923.953,1,,
7645,10:40:00,10:40:00,1038401,5,,0,0,2268.309,1,,
7645,10:41:00,10:41:00,2159201,6,,0,0,2722.229,1,,
7645,10:43:00,10:43:00,1038501,7,,0,0,3152.037,1,,
7645,10:45:00,10:45:00,1038601,8,,0,0,4232.094,1,,
7645,10:47:00,10:47:00,1038701,9,,0,0,4717.988,1,,
7645,10:48:00,10:48:00,1038801,10,,0,0,5520.258,1,,
7645,10:49:00,10:49:00,1038901,11,,0,0,6328.214,1,,
7645,10:51:00,10:51:00,1039001,12,,0,0,8561.6,1,,
7645,10:53:00,10:53:00,1028301,13,,0,0,9972.517,1,,
7645,11:00:00,11:00:00,1028401,14,,0,0,14524.611,1,,
7645,11:08:00,11:08:00,1449402,15,,0,0,20402.299,1,,
7645,11:10:00,11:10:00,94402,16,,0,0,21288.795,1,,
7645,11:11:00,11:11:00,1445502,17,,0,0,21767.848,1,,
7645,11:13:00,11:13:00,1445402,18,,0,0,23221.93,1,,
7645,11:15:00,11:15:00,1445202,19,,0,0,25189.5,1,,
7645,11:22:00,11:22:00,2281202,20,,0,0,32485.576,1,,
7645,11:25:00,11:25:00,983801,21,,0,0,33883.672,1,,
7645,11:27:00,11:27:00,1442799,22,,0,0,34431.625,1,,
7646,14:37:00,14:37:00,1442703,1,,0,0,0.0,1,,
7646,14:40:00,14:40:00,1444201,2,,0,0,723.049,1,,
7646,14:43:00,14:43:00,2281201,3,,0,0,1942.097,1,,
7646,14:51:00,14:51:00,1445201,4,,0,0,9183.128,1,,
7646,14:53:00,14:53:00,1445401,5,,0,0,11214.02,1,,
7646,14:55:00,14:55:00,1445501,6,,0,0,12604.783,1,,
7646,14:56:00,14:56:00,94403,7,,0,0,13211.265,1,,
7646,14:58:00,14:58:00,1449401,8,,0,0,13887.68,1,,
7646,15:06:00,15:06:00,1028401,9,,0,0,19740.861,1,,
7646,15:12:00,15:12:00,1028302,10,,0,0,23945.662,1,,
7646,15:13:00,15:13:00,1039002,11,,0,0,25456.037,1,,
7646,15:15:00,15:15:00,1038902,12,,0,0,27589.959,1,,
7646,15:16:00,15:16:00,1038802,13,,0,0,28397.912,1,,
7646,15:18:00,15:18:00,1038701,14,,0,0,29122.814,1,,
7646,15:19:00,15:19:00,1038602,15,,0,0,29686.084,1,,
7646,15:21:00,15:21:00,1038502,16,,0,0,30752.229,1,,
7646,15:22:00,15:22:00,2159202,17,,0,0,31305.482,1,,
7646,15:24:00,15:24:00,1038402,18,,0,0,31665.332,1,,
7646,15:25:00,15:25:00,2159102,19,,0,0,32034.748,1,,
7646,15:26:00,15:26:00,1037704,20,,0,0,32689.094,1,,
7646,15:28:00,15:28:00,845002,21,,0,0,33535.441,1,,
7646,15:30:00,15:30:00,1038099,22,,0,0,33927.832,1,,
7647,15:33:00,15:33:00,1038003,1,,0,0,0.0,1,,
7647,15:36:00,15:36:00,845001,2,,0,0,352.677,1,,
7647,15:38:00,15:38:00,1037703,3,,0,0,1215.176,1,,
7647,15:39:00,15:39:00,2159101,4,,0,0,1923.953,1,,
7647,15:40:00,15:40:00,1038401,5,,0,0,2268.309,1,,
7647,15:41:00,15:41:00,2159201,6,,0,0,2722.229,1,,
7647,15:43:00,15:43:00,1038501,7,,0,0,3152.037,1,,
7647,15:45:00,15:45:00,1038601,8,,0,0,4232.094,1,,
7647,15:47:00,15:47:00,1038701,9,,0,0,4717.988,1,,
7647,15:48:00,15:48:00,1038801,10,,0,0,5520.258,1,,
7647,15:49:00,15:49:00,1038901,11,,0,0,6328.214,1,,
7647,15:51:00,15:51:00,1039001,12,,0,0,8561.6,1,,
7647,15:53:00,15:53:00,1028301,13,,0,0,9972.517,1,,
7647,16:00:00,16:00:00,1028401,14,,0,0,14524.611,1,,
7647,16:08:00,16:08:00,1449402,15,,0,0,20402.299,1,,
7647,16:10:00,16:10:00,94402,16,,0,0,21288.795,1,,
7647,16:11:00,16:11:00,1445502,17,,0,0,21767.848,1,,
7647,16:13:00,16:13:00,1445402,18,,0,0,23221.93,1,,
7647,16:15:00,16:15:00,1445202,19,,0,0,25189.5,1,,
7647,16:22:00,16:22:00,2281202,20,,0,0,32485.576,1,,
7647,16:25:00,16:25:00,983801,21,,0,0,33883.672,1,,
7647,16:27:00,16:27:00,1442799,22,,0,0,34431.625,1,,
7648,16:23:00,16:23:00,781801,1,,0,0,0.0,1,,
7648,16:28:00,16:28:00,1024710,2,,0,0,1715.112,1,,
7648,16:38:00,16:38:00,782004,3,,0,0,5806.133,1,,
7648,16:42:00,16:42:00,1455802,4,,0,0,8605.875,1,,
7648,16:44:00,16:44:00,1455702,5,,0,0,9655.894,1,,
7648,16:45:00,16:45:00,2313002,6,,0,0,10259.658,1,,
7648,16:47:00,16:47:00,1024402,7,,0,0,11470.79,1,,
7648,16:51:00,16:51:00,1456204,8,,0,0,14778.851,1,,
7648,16:55:00,16:55:00,1026601,9,,0,0,17538.033,1,,
7648,16:57:00,16:57:00,921501,10,,0,0,18254.371,1,,
7648,16:59:00,16:59:00,1026701,11,,0,0,18731.785,1,,
7648,17:02:00,17:02:00,984404,12,,0,0,19360.578,1,,
7648,17:12:00,17:12:00,1450001,13,,0,0,26524.762,1,,
7648,17:14:00,17:14:00,1449902,14,,0,0,28324.314,1,,
7648,17:17:00,17:17:00,1449801,15,,0,0,31292.807,1,,
7648,17:18:00,17:18:00,1449701,16,,0,0,32531.617,1,,
7648,17:20:00,17:20:00,1449601,17,,0,0,33751.887,1,,
7648,17:22:00,17:22:00,1449301,18,,0,0,34358.484,1,,
7648,17:26:00,17:26:00,1449201,19,,0,0,38159.633,1,,
7648,17:30:00,17:30:00,2373501,20,,0,0,41364.934,1,,
7648,17:31:00,17:31:00,1449501,21,,0,0,41742.113,1,,
7648,17:32:00,17:32:00,1449001,22,,0,0,42357.922,1,,
7648,17:35:00,17:35:00,1449101,23,,0,0,42968.363,1,,
7649,07:14:00,07:14:00,1443801,1,,0,0,0.0,1,,
7649,07:15:00,07:15:00,1443701,2,,0,0,304.816,1,,
7649,07:17:00,07:17:00,1443602,3,,0,0,839.563,1,,
7649,07:19:00,07:19:00,1487802,4,,0,0,1305.636,1,,
7649,07:21:00,07:21:00,1443402,5,,0,0,1669.119,1,,
7649,07:22:00,07:22:00,1447802,6,,0,0,2704.21,1,,
7649,07:24:00,07:24:00,2463602,7,,0,0,5404.206,1,,
7649,07:25:00,07:25:00,1443204,8,,0,0,5798.345,1,,
7649,07:27:00,07:27:00,1443102,9,,0,0,6663.565,1,,
7649,07:28:00,07:28:00,1443002,10,,0,0,7949.587,1,,
7649,07:29:00,07:29:00,2355202,11,,0,0,8519.979,1,,
7649,07:30:00,07:30:00,2355102,12,,0,0,8851.021,1,,
7649,07:32:00,07:32:00,983801,13,,0,0,9338.762,1,,
7649,07:34:00,07:34:00,1442799,14,,0,0,9886.716,1,,
7650,07:37:00,07:37:00,1442702,1,,0,0,0.0,1,,
7650,07:40:00,07:40:00,1442801,2,,0,0,764.959,1,,
7650,07:42:00,07:42:00,2355201,3,,0,0,1344.972,1,,
7650,07:43:00,07:43:00,1443001,4,,0,0,1915.364,1,,
7650,07:45:00,07:45:00,1443101,5,,0,0,3201.386,1,,
7650,07:46:00,07:46:00,1443203,6,,0,0,4097.312,1,,
7650,07:47:00,07:47:00,2463601,7,,0,0,4440.123,1,,
7650,07:49:00,07:49:00,1447801,8,,0,0,7160.741,1,,
7650,07:51:00,07:51:00,1443401,9,,0,0,8195.832,1,,
7650,07:52:00,07:52:00,1487801,10,,0,0,8559.315,1,,
7650,07:54:00,07:54:00,1443601,11,,0,0,9025.388,1,,
7650,07:56:00,07:56:00,1443701,12,,0,0,9560.137,1,,
7650,07:57:00,07:57:00,1443801,13,,0,0,9864.952,1,,
7651,17:37:00,17:37:00,1442702,1,,0,0,0.0,1,,
7651,17:40:00,17:40:00,1442801,2,,0,0,764.959,1,,
7651,17:42:00,17:42:00,2355201,3,,0,0,1344.972,1,,
7651,17:43:00,17:43:00,1443001,4,,0,0,1915.364,1,,
7651,17:45:00,17:45:00,1443101,5,,0,0,3201.386,1,,
7651,17:46:00,17:46:00,1443203,6,,0,0,4097.312,1,,
7651,17:47:00,17:47:00,2463601,7,,0,0,4440.123,1,,
7651,17:49:00,17:49:00,1447801,8,,0,0,7160.741,1,,
7651,17:51:00,17:51:00,1443401,9,,0,0,8195.832,1,,
7651,17:52:00,17:52:00,1487801,10,,0,0,8559.315,1,,
7651,17:54:00,17:54:00,1443601,11,,0,0,9025.388,1,,
7651,17:56:00,17:56:00,1443701,12,,0,0,9560.137,1,,
7651,17:57:00,17:57:00,1443801,13,,0,0,9864.952,1,,
7652,08:14:00,08:14:00,1443801,1,,0,0,0.0,1,,
7652,08:15:00,08:15:00,1443701,2,,0,0,304.816,1,,
7652,08:17:00,08:17:00,1443602,3,,0,0,839.563,1,,
7652,08:19:00,08:19:00,1487802,4,,0,0,1305.636,1,,
7652,08:21:00,08:21:00,1443402,5,,0,0,1669.119,1,,
7652,08:22:00,08:22:00,1447802,6,,0,0,2704.21,1,,
7652,08:24:00,08:24:00,2463602,7,,0,0,5404.206,1,,
7652,08:25:00,08:25:00,1443204,8,,0,0,5798.345,1,,
7652,08:27:00,08:27:00,1443102,9,,0,0,6663.565,1,,
7652,08:28:00,08:28:00,1443002,10,,0,0,7949.587,1,,
7652,08:29:00,08:29:00,2355202,11,,0,0,8519.979,1,,
7652,08:30:00,08:30:00,2355102,12,,0,0,8851.021,1,,
7652,08:32:00,08:32:00,983801,13,,0,0,9338.762,1,,
7652,08:34:00,08:34:00,1442799,14,,0,0,9886.716,1,,
7653,08:37:00,08:37:00,1442702,1,,0,0,0.0,1,,
7653,08:40:00,08:40:00,1442801,2,,0,0,764.959,1,,
7653,08:42:00,08:42:00,2355201,3,,0,0,1344.972,1,,
7653,08:43:00,08:43:00,1443001,4,,0,0,1915.364,1,,
7653,08:45:00,08:45:00,1443101,5,,0,0,3201.386,1,,
7653,08:46:00,08:46:00,1443203,6,,0,0,4097.312,1,,
7653,08:47:00,08:47:00,2463601,7,,0,0,4440.123,1,,
7653,08:49:00,08:49:00,1447801,8,,0,0,7160.741,1,,
7653,08:51:00,08:51:00,1443401,9,,0,0,8195.832,1,,
7653,08:52:00,08:52:00,1487801,10,,0,0,8559.315,1,,
7653,08:54:00,08:54:00,1443601,11,,0,0,9025.388,1,,
7653,08:56:00,08:56:00,1443701,12,,0,0,9560.137,1,,
7653,08:57:00,08:57:00,1443801,13,,0,0,9864.952,1,,
7654,09:14:00,09:14:00,1443801,1,,0,0,0.0,1,,
7654,09:15:00,09:15:00,1443701,2,,0,0,304.816,1,,
7654,09:17:00,09:17:00,1443602,3,,0,0,839.563,1,,
7654,09:19:00,09:19:00,1487802,4,,0,0,1305.636,1,,
7654,09:21:00,09:21:00,1443402,5,,0,0,1669.119,1,,
7654,09:22:00,09:22:00,1447802,6,,0,0,2704.21,1,,
7654,09:24:00,09:24:00,2463602,7,,0,0,5404.206,1,,
7654,09:25:00,09:25:00,1443204,8,,0,0,5798.345,1,,
7654,09:27:00,09:27:00,1443102,9,,0,0,6663.565,1,,
7654,09:28:00,09:28:00,1443002,10,,0,0,7949.587,1,,
7654,09:29:00,09:29:00,2355202,11,,0,0,8519.979,1,,
7654,09:30:00,09:30:00,2355102,12,,0,0,8851.021,1,,
7654,09:32:00,09:32:00,983801,13,,0,0,9338.762,1,,
7654,09:34:00,09:34:00,1442799,14,,0,0,9886.716,1,,
7655,09:37:00,09:37:00,1442702,1,,0,0,0.0,1,,
7655,09:40:00,09:40:00,1442801,2,,0,0,764.959,1,,
7655,09:42:00,09:42:00,2355201,3,,0,0,1344.972,1,,
7655,09:43:00,09:43:00,1443001,4,,0,0,1915.364,1,,
7655,09:45:00,09:45:00,1443101,5,,0,0,3201.386,1,,
7655,09:46:00,09:46:00,1443203,6,,0,0,4097.312,1,,
7655,09:47:00,09:47:00,2463601,7,,0,0,4440.123,1,,
7655,09:49:00,09:49:00,1447801,8,,0,0,7160.741,1,,
7655,09:51:00,09:51:00,1443401,9,,0,0,8195.832,1,,
7655,09:52:00,09:52:00,1487801,10,,0,0,8559.315,1,,
7655,09:54:00,09:54:00,1443601,11,,0,0,9025.388,1,,
7655,09:56:00,09:56:00,1443701,12,,0,0,9560.137,1,,
7655,09:57:00,09:57:00,1443801,13,,0,0,9864.952,1,,
7656,10:14:00,10:14:00,1443801,1,,0,0,0.0,1,,
7656,10:15:00,10:15:00,1443701,2,,0,0,304.816,1,,
7656,10:17:00,10:17:00,1443602,3,,0,0,839.563,1,,
7656,10:19:00,10:19:00,1487802,4,,0,0,1305.636,1,,
7656,10:21:00,10:21:00,1443402,5,,0,0,1669.119,1,,
7656,10:22:00,10:22:00,1447802,6,,0,0,2704.21,1,,
7656,10:24:00,10:24:00,2463602,7,,0,0,5404.206,1,,
7656,10:25:00,10:25:00,1443204,8,,0,0,5798.345,1,,
7656,10:27:00,10:27:00,1443102,9,,0,0,6663.565,1,,
7656,10:28:00,10:28:00,1443002,10,,0,0,7949.587,1,,
7656,10:29:00,10:29:00,2355202,11,,0,0,8519.979,1,,
7656,10:30:00,10:30:00,2355102,12,,0,0,8851.021,1,,
7656,10:32:00,10:32:00,983801,13,,0,0,9338.762,1,,
7656,10:34:00,10:34:00,1442799,14,,0,0,9886.716,1,,
7657,10:37:00,10:37:00,1442702,1,,0,0,0.0,1,,
7657,10:40:00,10:40:00,1442801,2,,0,0,764.959,1,,
7657,10:42:00,10:42:00,2355201,3,,0,0,1344.972,1,,
7657,10:43:00,10:43:00,1443001,4,,0,0,1915.364,1,,
7657,10:45:00,10:45:00,1443101,5,,0,0,3201.386,1,,
7657,10:46:00,10:46:00,1443203,6,,0,0,4097.312,1,,
7657,10:47:00,10:47:00,2463601,7,,0,0,4440.123,1,,
7657,10:49:00,10:49:00,1447801,8,,0,0,7160.741,1,,
7657,10:51:00,10:51:00,1443401,9,,0,0,8195.832,1,,
7657,10:52:00,10:52:00,1487801,10,,0,0,8559.315,1,,
7657,10:54:00,10:54:00,1443601,11,,0,0,9025.388,1,,
7657,10:56:00,10:56:00,1443701,12,,0,0,9560.137,1,,
7657,10:57:00,10:57:00,1443801,13,,0,0,9864.952,1,,
7658,11:14:00,11:14:00,1443801,1,,0,0,0.0,1,,
7658,11:15:00,11:15:00,1443701,2,,0,0,304.816,1,,
7658,11:17:00,11:17:00,1443602,3,,0,0,839.563,1,,
7658,11:19:00,11:19:00,1487802,4,,0,0,1305.636,1,,
7658,11:21:00,11:21:00,1443402,5,,0,0,1669.119,1,,
7658,11:22:00,11:22:00,1447802,6,,0,0,2704.21,1,,
7658,11:24:00,11:24:00,2463602,7,,0,0,5404.206,1,,
7658,11:25:00,11:25:00,1443204,8,,0,0,5798.345,1,,
7658,11:27:00,11:27:00,1443102,9,,0,0,6663.565,1,,
7658,11:28:00,11:28:00,1443002,10,,0,0,7949.587,1,,
7658,11:29:00,11:29:00,2355202,11,,0,0,8519.979,1,,
7658,11:30:00,11:30:00,2355102,12,,0,0,8851.021,1,,
7658,11:32:00,11:32:00,983801,13,,0,0,9338.762,1,,
7658,11:34:00,11:34:00,1442799,14,,0,0,9886.716,1,,
7659,11:37:00,11:37:00,1442702,1,,0,0,0.0,1,,
7659,11:40:00,11:40:00,1442801,2,,0,0,764.959,1,,
7659,11:42:00,11:42:00,2355201,3,,0,0,1344.972,1,,
7659,11:43:00,11:43:00,1443001,4,,0,0,1915.364,1,,
7659,11:45:00,11:45:00,1443101,5,,0,0,3201.386,1,,
7659,11:46:00,11:46:00,1443203,6,,0,0,4097.312,1,,
7659,11:47:00,11:47:00,2463601,7,,0,0,4440.123,1,,
7659,11:49:00,11:49:00,1447801,8,,0,0,7160.741,1,,
7659,11:51:00,11:51:00,1443401,9,,0,0,8195.832,1,,
7659,11:52:00,11:52:00,1487801,10,,0,0,8559.315,1,,
7659,11:54:00,11:54:00,1443601,11,,0,0,9025.388,1,,
7659,11:56:00,11:56:00,1443701,12,,0,0,9560.137,1,,
7659,11:57:00,11:57:00,1443801,13,,0,0,9864.952,1,,
7660,12:14:00,12:14:00,1443801,1,,0,0,0.0,1,,
7660,12:15:00,12:15:00,1443701,2,,0,0,304.816,1,,
7660,12:17:00,12:17:00,1443602,3,,0,0,839.563,1,,
7660,12:19:00,12:19:00,1487802,4,,0,0,1305.636,1,,
7660,12:21:00,12:21:00,1443402,5,,0,0,1669.119,1,,
7660,12:22:00,12:22:00,1447802,6,,0,0,2704.21,1,,
7660,12:24:00,12:24:00,2463602,7,,0,0,5404.206,1,,
7660,12:25:00,12:25:00,1443204,8,,0,0,5798.345,1,,
7660,12:27:00,12:27:00,1443102,9,,0,0,6663.565,1,,
7660,12:28:00,12:28:00,1443002,10,,0,0,7949.587,1,,
7660,12:29:00,12:29:00,2355202,11,,0,0,8519.979,1,,
7660,12:30:00,12:30:00,2355102,12,,0,0,8851.021,1,,
7660,12:32:00,12:32:00,983801,13,,0,0,9338.762,1,,
7660,12:34:00,12:34:00,1442799,14,,0,0,9886.716,1,,
7661,12:37:00,12:37:00,1442702,1,,0,0,0.0,1,,
7661,12:40:00,12:40:00,1442801,2,,0,0,764.959,1,,
7661,12:42:00,12:42:00,2355201,3,,0,0,1344.972,1,,
7661,12:43:00,12:43:00,1443001,4,,0,0,1915.364,1,,
7661,12:45:00,12:45:00,1443101,5,,0,0,3201.386,1,,
7661,12:46:00,12:46:00,1443203,6,,0,0,4097.312,1,,
7661,12:47:00,12:47:00,2463601,7,,0,0,4440.123,1,,
7661,12:49:00,12:49:00,1447801,8,,0,0,7160.741,1,,
7661,12:51:00,12:51:00,1443401,9,,0,0,8195.832,1,,
7661,12:52:00,12:52:00,1487801,10,,0,0,8559.315,1,,
7661,12:54:00,12:54:00,1443601,11,,0,0,9025.388,1,,
7661,12:56:00,12:56:00,1443701,12,,0,0,9560.137,1,,
7661,12:57:00,12:57:00,1443801,13,,0,0,9864.952,1,,
7662,13:14:00,13:14:00,1443801,1,,0,0,0.0,1,,
7662,13:15:00,13:15:00,1443701,2,,0,0,304.816,1,,
7662,13:17:00,13:17:00,1443602,3,,0,0,839.563,1,,
7662,13:19:00,13:19:00,1487802,4,,0,0,1305.636,1,,
7662,13:21:00,13:21:00,1443402,5,,0,0,1669.119,1,,
7662,13:22:00,13:22:00,1447802,6,,0,0,2704.21,1,,
7662,13:24:00,13:24:00,2463602,7,,0,0,5404.206,1,,
7662,13:25:00,13:25:00,1443204,8,,0,0,5798.345,1,,
7662,13:27:00,13:27:00,1443102,9,,0,0,6663.565,1,,
7662,13:28:00,13:28:00,1443002,10,,0,0,7949.587,1,,
7662,13:29:00,13:29:00,2355202,11,,0,0,8519.979,1,,
7662,13:30:00,13:30:00,2355102,12,,0,0,8851.021,1,,
7662,13:32:00,13:32:00,983801,13,,0,0,9338.762,1,,
7662,13:34:00,13:34:00,1442799,14,,0,0,9886.716,1,,
7663,13:37:00,13:37:00,1442702,1,,0,0,0.0,1,,
7663,13:40:00,13:40:00,1442801,2,,0,0,764.959,1,,
7663,13:42:00,13:42:00,2355201,3,,0,0,1344.972,1,,
7663,13:43:00,13:43:00,1443001,4,,0,0,1915.364,1,,
7663,13:45:00,13:45:00,1443101,5,,0,0,3201.386,1,,
7663,13:46:00,13:46:00,1443203,6,,0,0,4097.312,1,,
7663,13:47:00,13:47:00,2463601,7,,0,0,4440.123,1,,
7663,13:49:00,13:49:00,1447801,8,,0,0,7160.741,1,,
7663,13:51:00,13:51:00,1443401,9,,0,0,8195.832,1,,
7663,13:52:00,13:52:00,1487801,10,,0,0,8559.315,1,,
7663,13:54:00,13:54:00,1443601,11,,0,0,9025.388,1,,
7663,13:56:00,13:56:00,1443701,12,,0,0,9560.137,1,,
7663,13:57:00,13:57:00,1443801,13,,0,0,9864.952,1,,
7664,04:26:00,04:26:00,2420401,1,,0,0,0.0,1,,
7664,04:28:00,04:28:00,1265902,2,,0,0,447.942,1,,
7664,04:30:00,04:30:00,1265802,3,,0,0,1012.614,1,,
7664,04:33:00,04:33:00,1265702,4,,0,0,2934.863,1,,
7664,04:34:00,04:34:00,2257402,5,,0,0,3283.281,1,,
7664,04:35:00,04:35:00,1265601,6,,0,0,3476.427,1,,
7664,04:36:00,04:36:00,1265401,7,,0,0,4066.276,1,,
7664,04:38:00,04:38:00,1265501,8,,0,0,4998.729,1,,
7665,09:19:00,09:19:00,2420401,1,,0,0,0.0,1,,
7665,09:21:00,09:21:00,1265902,2,,0,0,447.942,1,,
7665,09:23:00,09:23:00,1265802,3,,0,0,1012.614,1,,
7665,09:26:00,09:26:00,1265702,4,,0,0,2934.863,1,,
7665,09:27:00,09:27:00,2257402,5,,0,0,3283.281,1,,
7665,09:28:00,09:28:00,1265601,6,,0,0,3476.427,1,,
7665,09:29:00,09:29:00,1265401,7,,0,0,4066.276,1,,
7665,09:31:00,09:31:00,1265501,8,,0,0,4998.729,1,,
7666,14:19:00,14:19:00,2420401,1,,0,0,0.0,1,,
7666,14:21:00,14:21:00,1265902,2,,0,0,447.942,1,,
7666,14:23:00,14:23:00,1265802,3,,0,0,1012.614,1,,
7666,14:26:00,14:26:00,1265702,4,,0,0,2934.863,1,,
7666,14:27:00,14:27:00,2257402,5,,0,0,3283.281,1,,
7666,14:28:00,14:28:00,1265601,6,,0,0,3476.427,1,,
7666,14:29:00,14:29:00,1265401,7,,0,0,4066.276,1,,
7666,14:31:00,14:31:00,1265501,8,,0,0,4998.729,1,,
7667,05:38:00,05:38:00,1265501,1,,0,0,0.0,1,,
7667,05:39:00,05:39:00,1265402,2,,0,0,947.394,1,,
7667,05:41:00,05:41:00,1265602,3,,0,0,1522.301,1,,
7667,05:42:00,05:42:00,2257401,4,,0,0,1686.321,1,,
7667,05:43:00,05:43:00,1265701,5,,0,0,2049.425,1,,
7667,05:45:00,05:45:00,1265801,6,,0,0,3986.117,1,,
7667,05:47:00,05:47:00,1265901,7,,0,0,4559.062,1,,
7667,05:48:00,05:48:00,2420401,8,,0,0,5039.011,1,,
7668,10:38:00,10:38:00,1265501,1,,0,0,0.0,1,,
7668,10:39:00,10:39:00,1265402,2,,0,0,947.394,1,,
7668,10:41:00,10:41:00,1265602,3,,0,0,1522.301,1,,
7668,10:42:00,10:42:00,2257401,4,,0,0,1686.321,1,,
7668,10:43:00,10:43:00,1265701,5,,0,0,2049.425,1,,
7668,10:45:00,10:45:00,1265801,6,,0,0,3986.117,1,,
7668,10:47:00,10:47:00,1265901,7,,0,0,4559.062,1,,
7668,10:48:00,10:48:00,2420401,8,,0,0,5039.011,1,,
7669,15:38:00,15:38:00,1265501,1,,0,0,0.0,1,,
7669,15:39:00,15:39:00,1265402,2,,0,0,947.394,1,,
7669,15:41:00,15:41:00,1265602,3,,0,0,1522.301,1,,
7669,15:42:00,15:42:00,2257401,4,,0,0,1686.321,1,,
7669,15:43:00,15:43:00,1265701,5,,0,0,2049.425,1,,
7669,15:45:00,15:45:00,1265801,6,,0,0,3986.117,1,,
7669,15:47:00,15:47:00,1265901,7,,0,0,4559.062,1,,
7669,15:48:00,15:48:00,2420401,8,,0,0,5039.011,1,,
7670,05:19:00,05:19:00,2420401,1,,0,0,0.0,1,,
7670,05:21:00,05:21:00,1265902,2,,0,0,447.942,1,,
7670,05:23:00,05:23:00,1265802,3,,0,0,1012.614,1,,
7670,05:26:00,05:26:00,1265702,4,,0,0,2934.863,1,,
7670,05:27:00,05:27:00,2257402,5,,0,0,3283.281,1,,
7670,05:28:00,05:28:00,1265601,6,,0,0,3476.427,1,,
7670,05:29:00,05:29:00,1265401,7,,0,0,4066.276,1,,
7670,05:31:00,05:31:00,1265501,8,,0,0,4998.729,1,,
7671,10:19:00,10:19:00,2420401,1,,0,0,0.0,1,,
7671,10:21:00,10:21:00,1265902,2,,0,0,447.942,1,,
7671,10:23:00,10:23:00,1265802,3,,0,0,1012.614,1,,
7671,10:26:00,10:26:00,1265702,4,,0,0,2934.863,1,,
7671,10:27:00,10:27:00,2257402,5,,0,0,3283.281,1,,
7671,10:28:00,10:28:00,1265601,6,,0,0,3476.427,1,,
7671,10:29:00,10:29:00,1265401,7,,0,0,4066.276,1,,
7671,10:31:00,10:31:00,1265501,8,,0,0,4998.729,1,,
7672,15:19:00,15:19:00,2420401,1,,0,0,0.0,1,,
7672,15:21:00,15:21:00,1265902,2,,0,0,447.942,1,,
7672,15:23:00,15:23:00,1265802,3,,0,0,1012.614,1,,
7672,15:26:00,15:26:00,1265702,4,,0,0,2934.863,1,,
7672,15:27:00,15:27:00,2257402,5,,0,0,3283.281,1,,
7672,15:28:00,15:28:00,1265601,6,,0,0,3476.427,1,,
7672,15:29:00,15:29:00,1265401,7,,0,0,4066.276,1,,
7672,15:31:00,15:31:00,1265501,8,,0,0,4998.729,1,,
7673,08:38:00,08:38:00,1265501,1,,0,0,0.0,1,,
7673,08:39:00,08:39:00,1265402,2,,0,0,947.394,1,,
7673,08:41:00,08:41:00,1265602,3,,0,0,1522.301,1,,
7673,08:42:00,08:42:00,2257401,4,,0,0,1686.321,1,,
7673,08:43:00,08:43:00,1265701,5,,0,0,2049.425,1,,
7673,08:45:00,08:45:00,1265801,6,,0,0,3986.117,1,,
7673,08:47:00,08:47:00,1265901,7,,0,0,4559.062,1,,
7673,08:48:00,08:48:00,2420401,8,,0,0,5039.011,1,,
7674,13:38:00,13:38:00,1265501,1,,0,0,0.0,1,,
7674,13:39:00,13:39:00,1265402,2,,0,0,947.394,1,,
7674,13:41:00,13:41:00,1265602,3,,0,0,1522.301,1,,
7674,13:42:00,13:42:00,2257401,4,,0,0,1686.321,1,,
7674,13:43:00,13:43:00,1265701,5,,0,0,2049.425,1,,
7674,13:45:00,13:45:00,1265801,6,,0,0,3986.117,1,,
7674,13:47:00,13:47:00,1265901,7,,0,0,4559.062,1,,
7674,13:48:00,13:48:00,2420401,8,,0,0,5039.011,1,,
7675,08:19:00,08:19:00,2420401,1,,0,0,0.0,1,,
7675,08:21:00,08:21:00,1265902,2,,0,0,447.942,1,,
7675,08:23:00,08:23:00,1265802,3,,0,0,1012.614,1,,
7675,08:26:00,08:26:00,1265702,4,,0,0,2934.863,1,,
7675,08:27:00,08:27:00,2257402,5,,0,0,3283.281,1,,
7675,08:28:00,08:28:00,1265601,6,,0,0,3476.427,1,,
7675,08:29:00,08:29:00,1265401,7,,0,0,4066.276,1,,
7675,08:31:00,08:31:00,1265501,8,,0,0,4998.729,1,,
7676,13:19:00,13:19:00,2420401,1,,0,0,0.0,1,,
7676,13:21:00,13:21:00,1265902,2,,0,0,447.942,1,,
7676,13:23:00,13:23:00,1265802,3,,0,0,1012.614,1,,
7676,13:26:00,13:26:00,1265702,4,,0,0,2934.863,1,,
7676,13:27:00,13:27:00,2257402,5,,0,0,3283.281,1,,
7676,13:28:00,13:28:00,1265601,6,,0,0,3476.427,1,,
7676,13:29:00,13:29:00,1265401,7,,0,0,4066.276,1,,
7676,13:31:00,13:31:00,1265501,8,,0,0,4998.729,1,,
7677,09:38:00,09:38:00,1265501,1,,0,0,0.0,1,,
7677,09:39:00,09:39:00,1265402,2,,0,0,947.394,1,,
7677,09:41:00,09:41:00,1265602,3,,0,0,1522.301,1,,
7677,09:42:00,09:42:00,2257401,4,,0,0,1686.321,1,,
7677,09:43:00,09:43:00,1265701,5,,0,0,2049.425,1,,
7677,09:45:00,09:45:00,1265801,6,,0,0,3986.117,1,,
7677,09:47:00,09:47:00,1265901,7,,0,0,4559.062,1,,
7677,09:48:00,09:48:00,2420401,8,,0,0,5039.011,1,,
7678,14:38:00,14:38:00,1265501,1,,0,0,0.0,1,,
7678,14:39:00,14:39:00,1265402,2,,0,0,947.394,1,,
7678,14:41:00,14:41:00,1265602,3,,0,0,1522.301,1,,
7678,14:42:00,14:42:00,2257401,4,,0,0,1686.321,1,,
7678,14:43:00,14:43:00,1265701,5,,0,0,2049.425,1,,
7678,14:45:00,14:45:00,1265801,6,,0,0,3986.117,1,,
7678,14:47:00,14:47:00,1265901,7,,0,0,4559.062,1,,
7678,14:48:00,14:48:00,2420401,8,,0,0,5039.011,1,,
7679,05:43:00,05:43:00,781801,1,,0,0,0.0,1,,
7679,05:48:00,05:48:00,1024710,2,,0,0,1715.112,1,,
7679,05:56:00,05:56:00,782004,3,,0,0,5806.133,1,,
7679,06:00:00,06:00:00,1455802,4,,0,0,8605.875,1,,
7679,06:02:00,06:02:00,1455702,5,,0,0,9655.894,1,,
7679,06:03:00,06:03:00,2313002,6,,0,0,10259.658,1,,
7679,06:05:00,06:05:00,1024402,7,,0,0,11470.79,1,,
7679,06:09:00,06:09:00,1456204,8,,0,0,14778.851,1,,
7679,06:12:00,06:12:00,1026601,9,,0,0,17538.033,1,,
7679,06:13:00,06:13:00,921501,10,,0,0,18254.371,1,,
7679,06:15:00,06:15:00,1026701,11,,0,0,18731.785,1,,
7679,06:17:00,06:17:00,984404,12,,0,0,19360.578,1,,
7679,06:20:00,06:20:00,1039901,13,,0,0,22536.813,1,,
7679,06:24:00,06:24:00,94501,14,,0,0,26021.174,1,,
7679,06:26:00,06:26:00,1446901,15,,0,0,26794.971,1,,
7679,06:31:00,06:31:00,2036301,16,,0,0,30925.455,1,,
7679,06:36:00,06:36:00,94401,17,,0,0,35427.602,1,,
7679,06:38:00,06:38:00,2246301,18,,0,0,38028.398,1,,
7679,06:40:00,06:40:00,1445801,19,,0,0,39540.426,1,,
7679,06:41:00,06:41:00,94301,20,,0,0,39960.051,1,,
7679,06:43:00,06:43:00,1488001,21,,0,0,42127.559,1,,
7679,06:44:00,06:44:00,1270501,22,,0,0,42975.742,1,,
7679,06:48:00,06:48:00,94201,23,,0,0,46166.992,1,,
7679,06:51:00,06:51:00,1308201,24,,0,0,46806.039,1,,
7680,06:03:00,06:03:00,1308202,1,,0,0,0.0,1,,
7680,06:06:00,06:06:00,94201,2,,0,0,528.35,1,,
7680,06:09:00,06:09:00,1270502,3,,0,0,3847.312,1,,
7680,06:10:00,06:10:00,1488002,4,,0,0,4695.5,1,,
7680,06:13:00,06:13:00,94302,5,,0,0,6881.259,1,,
7680,06:14:00,06:14:00,1445802,6,,0,0,7287.111,1,,
7680,06:15:00,06:15:00,2246302,7,,0,0,8794.664,1,,
7680,06:19:00,06:19:00,94402,8,,0,0,11554.626,1,,
7680,06:24:00,06:24:00,2036302,9,,0,0,15901.318,1,,
7680,06:29:00,06:29:00,1446902,10,,0,0,20237.859,1,,
7680,06:31:00,06:31:00,94502,11,,0,0,20805.602,1,,
7680,06:35:00,06:35:00,1039902,12,,0,0,24289.963,1,,
7680,06:39:00,06:39:00,984402,13,,0,0,27478.328,1,,
7680,06:41:00,06:41:00,1026702,14,,0,0,27935.781,1,,
7680,06:43:00,06:43:00,921502,15,,0,0,28652.729,1,,
7680,06:44:00,06:44:00,1026602,16,,0,0,29255.771,1,,
7680,06:47:00,06:47:00,2455801,17,,0,0,31470.939,1,,
7680,06:48:00,06:48:00,1456201,18,,0,0,32094.486,1,,
7680,06:52:00,06:52:00,1024401,19,,0,0,35506.238,1,,
7680,06:54:00,06:54:00,2313001,20,,0,0,36557.734,1,,
7680,06:55:00,06:55:00,1455701,21,,0,0,37246.328,1,,
7680,06:57:00,06:57:00,1455801,22,,0,0,38211.531,1,,
7680,07:01:00,07:01:00,782001,23,,0,0,41002.77,1,,
7680,07:06:00,07:06:00,2434204,24,,0,0,44040.414,1,,
7680,07:08:00,07:08:00,1024705,25,,0,0,45025.102,1,,
7680,07:10:00,07:10:00,2439305,26,,0,0,45412.336,1,,
7680,07:15:00,07:15:00,2435599,27,,0,0,46520.766,1,,
7681,15:38:00,15:38:00,781801,1,,0,0,0.0,1,,
7681,15:43:00,15:43:00,1024710,2,,0,0,1715.112,1,,
7681,15:53:00,15:53:00,782004,3,,0,0,5806.133,1,,
7681,15:57:00,15:57:00,1455802,4,,0,0,8605.875,1,,
7681,15:59:00,15:59:00,1455702,5,,0,0,9655.894,1,,
7681,16:00:00,16:00:00,2313002,6,,0,0,10259.658,1,,
7681,16:02:00,16:02:00,1024402,7,,0,0,11470.79,1,,
7681,16:06:00,16:06:00,1456204,8,,0,0,14778.851,1,,
7681,16:10:00,16:10:00,1026601,9,,0,0,17538.033,1,,
7681,16:12:00,16:12:00,921501,10,,0,0,18254.371,1,,
7681,16:14:00,16:14:00,1026701,11,,0,0,18731.785,1,,
7681,16:17:00,16:17:00,984404,12,,0,0,19360.578,1,,
7681,16:20:00,16:20:00,1039901,13,,0,0,22536.813,1,,
7681,16:24:00,16:24:00,94501,14,,0,0,26021.174,1,,
7681,16:26:00,16:26:00,1446901,15,,0,0,26794.971,1,,
7681,16:31:00,16:31:00,2036301,16,,0,0,30925.455,1,,
7681,16:36:00,16:36:00,94401,17,,0,0,35427.602,1,,
7681,16:38:00,16:38:00,2246301,18,,0,0,38028.398,1,,
7681,16:40:00,16:40:00,1445801,19,,0,0,39540.426,1,,
7681,16:41:00,16:41:00,94301,20,,0,0,39960.051,1,,
7681,16:43:00,16:43:00,1488001,21,,0,0,42127.559,1,,
7681,16:44:00,16:44:00,1270501,22,,0,0,42975.742,1,,
7681,16:48:00,16:48:00,94201,23,,0,0,46166.992,1,,
7681,16:51:00,16:51:00,1308201,24,,0,0,46806.039,1,,
7682,06:38:00,06:38:00,781801,1,,0,0,0.0,1,,
7682,06:43:00,06:43:00,1024710,2,,0,0,1715.112,1,,
7682,06:53:00,06:53:00,782004,3,,0,0,5806.133,1,,
7682,06:57:00,06:57:00,1455802,4,,0,0,8605.875,1,,
7682,06:59:00,06:59:00,1455702,5,,0,0,9655.894,1,,
7682,07:00:00,07:00:00,2313002,6,,0,0,10259.658,1,,
7682,07:02:00,07:02:00,1024402,7,,0,0,11470.79,1,,
7682,07:06:00,07:06:00,1456204,8,,0,0,14778.851,1,,
7682,07:10:00,07:10:00,1026601,9,,0,0,17538.033,1,,
7682,07:12:00,07:12:00,921501,10,,0,0,18254.371,1,,
7682,07:14:00,07:14:00,1026701,11,,0,0,18731.785,1,,
7682,07:17:00,07:17:00,984404,12,,0,0,19360.578,1,,
7682,07:20:00,07:20:00,1039901,13,,0,0,22536.813,1,,
7682,07:24:00,07:24:00,94501,14,,0,0,26021.174,1,,
7682,07:26:00,07:26:00,1446901,15,,0,0,26794.971,1,,
7682,07:31:00,07:31:00,2036301,16,,0,0,30925.455,1,,
7682,07:36:00,07:36:00,94401,17,,0,0,35427.602,1,,
7682,07:38:00,07:38:00,2246301,18,,0,0,38028.398,1,,
7682,07:40:00,07:40:00,1445801,19,,0,0,39540.426,1,,
7682,07:41:00,07:41:00,94301,20,,0,0,39960.051,1,,
7682,07:43:00,07:43:00,1488001,21,,0,0,42127.559,1,,
7682,07:44:00,07:44:00,1270501,22,,0,0,42975.742,1,,
7682,07:48:00,07:48:00,94201,23,,0,0,46166.992,1,,
7682,07:51:00,07:51:00,1308201,24,,0,0,46806.039,1,,
7683,07:03:00,07:03:00,1308202,1,,0,0,0.0,1,,
7683,07:06:00,07:06:00,94201,2,,0,0,528.35,1,,
7683,07:09:00,07:09:00,1270502,3,,0,0,3847.312,1,,
7683,07:10:00,07:10:00,1488002,4,,0,0,4695.5,1,,
7683,07:13:00,07:13:00,94302,5,,0,0,6881.259,1,,
7683,07:14:00,07:14:00,1445802,6,,0,0,7287.111,1,,
7683,07:15:00,07:15:00,2246302,7,,0,0,8794.664,1,,
7683,07:19:00,07:19:00,94402,8,,0,0,11554.626,1,,
7683,07:24:00,07:24:00,2036302,9,,0,0,15901.318,1,,
7683,07:29:00,07:29:00,1446902,10,,0,0,20237.859,1,,
7683,07:31:00,07:31:00,94502,11,,0,0,20805.602,1,,
7683,07:35:00,07:35:00,1039902,12,,0,0,24289.963,1,,
7683,07:39:00,07:39:00,984402,13,,0,0,27478.328,1,,
7683,07:41:00,07:41:00,1026702,14,,0,0,27935.781,1,,
7683,07:43:00,07:43:00,921502,15,,0,0,28652.729,1,,
7683,07:44:00,07:44:00,1026602,16,,0,0,29255.771,1,,
7683,07:47:00,07:47:00,2455801,17,,0,0,31470.939,1,,
7683,07:48:00,07:48:00,1456201,18,,0,0,32094.486,1,,
7683,07:52:00,07:52:00,1024401,19,,0,0,35506.238,1,,
7683,07:54:00,07:54:00,2313001,20,,0,0,36557.734,1,,
7683,07:55:00,07:55:00,1455701,21,,0,0,37246.328,1,,
7683,07:57:00,07:57:00,1455801,22,,0,0,38211.531,1,,
7683,08:01:00,08:01:00,782001,23,,0,0,41002.77,1,,
7683,08:06:00,08:06:00,2434204,24,,0,0,44040.414,1,,
7683,08:08:00,08:08:00,1024705,25,,0,0,45025.102,1,,
7683,08:10:00,08:10:00,2439305,26,,0,0,45412.336,1,,
7683,08:15:00,08:15:00,2435599,27,,0,0,46520.766,1,,
7684,16:38:00,16:38:00,781801,1,,0,0,0.0,1,,
7684,16:43:00,16:43:00,1024710,2,,0,0,1715.112,1,,
7684,16:53:00,16:53:00,782004,3,,0,0,5806.133,1,,
7684,16:57:00,16:57:00,1455802,4,,0,0,8605.875,1,,
7684,16:59:00,16:59:00,1455702,5,,0,0,9655.894,1,,
7684,17:00:00,17:00:00,2313002,6,,0,0,10259.658,1,,
7684,17:02:00,17:02:00,1024402,7,,0,0,11470.79,1,,
7684,17:06:00,17:06:00,1456204,8,,0,0,14778.851,1,,
7684,17:10:00,17:10:00,1026601,9,,0,0,17538.033,1,,
7684,17:12:00,17:12:00,921501,10,,0,0,18254.371,1,,
7684,17:14:00,17:14:00,1026701,11,,0,0,18731.785,1,,
7684,17:17:00,17:17:00,984404,12,,0,0,19360.578,1,,
7684,17:20:00,17:20:00,1039901,13,,0,0,22536.813,1,,
7684,17:24:00,17:24:00,94501,14,,0,0,26021.174,1,,
7684,17:26:00,17:26:00,1446901,15,,0,0,26794.971,1,,
7684,17:31:00,17:31:00,2036301,16,,0,0,30925.455,1,,
7684,17:36:00,17:36:00,94401,17,,0,0,35427.602,1,,
7684,17:38:00,17:38:00,2246301,18,,0,0,38028.398,1,,
7684,17:40:00,17:40:00,1445801,19,,0,0,39540.426,1,,
7684,17:41:00,17:41:00,94301,20,,0,0,39960.051,1,,
7684,17:43:00,17:43:00,1488001,21,,0,0,42127.559,1,,
7684,17:44:00,17:44:00,1270501,22,,0,0,42975.742,1,,
7684,17:48:00,17:48:00,94201,23,,0,0,46166.992,1,,
7684,17:51:00,17:51:00,1308201,24,,0,0,46806.039,1,,
7685,07:38:00,07:38:00,781801,1,,0,0,0.0,1,,
7685,07:43:00,07:43:00,1024710,2,,0,0,1715.112,1,,
7685,07:53:00,07:53:00,782004,3,,0,0,5806.133,1,,
7685,07:57:00,07:57:00,1455802,4,,0,0,8605.875,1,,
7685,07:59:00,07:59:00,1455702,5,,0,0,9655.894,1,,
7685,08:00:00,08:00:00,2313002,6,,0,0,10259.658,1,,
7685,08:02:00,08:02:00,1024402,7,,0,0,11470.79,1,,
7685,08:06:00,08:06:00,1456204,8,,0,0,14778.851,1,,
7685,08:10:00,08:10:00,1026601,9,,0,0,17538.033,1,,
7685,08:12:00,08:12:00,921501,10,,0,0,18254.371,1,,
7685,08:14:00,08:14:00,1026701,11,,0,0,18731.785,1,,
7685,08:17:00,08:17:00,984404,12,,0,0,19360.578,1,,
7685,08:20:00,08:20:00,1039901,13,,0,0,22536.813,1,,
7685,08:24:00,08:24:00,94501,14,,0,0,26021.174,1,,
7685,08:26:00,08:26:00,1446901,15,,0,0,26794.971,1,,
7685,08:31:00,08:31:00,2036301,16,,0,0,30925.455,1,,
7685,08:36:00,08:36:00,94401,17,,0,0,35427.602,1,,
7685,08:38:00,08:38:00,2246301,18,,0,0,38028.398,1,,
7685,08:40:00,08:40:00,1445801,19,,0,0,39540.426,1,,
7685,08:41:00,08:41:00,94301,20,,0,0,39960.051,1,,
7685,08:43:00,08:43:00,1488001,21,,0,0,42127.559,1,,
7685,08:44:00,08:44:00,1270501,22,,0,0,42975.742,1,,
7685,08:48:00,08:48:00,94201,23,,0,0,46166.992,1,,
7685,08:51:00,08:51:00,1308201,24,,0,0,46806.039,1,,
7686,08:03:00,08:03:00,1308202,1,,0,0,0.0,1,,
7686,08:06:00,08:06:00,94201,2,,0,0,528.35,1,,
7686,08:09:00,08:09:00,1270502,3,,0,0,3847.312,1,,
7686,08:10:00,08:10:00,1488002,4,,0,0,4695.5,1,,
7686,08:13:00,08:13:00,94302,5,,0,0,6881.259,1,,
7686,08:14:00,08:14:00,1445802,6,,0,0,7287.111,1,,
7686,08:15:00,08:15:00,2246302,7,,0,0,8794.664,1,,
7686,08:19:00,08:19:00,94402,8,,0,0,11554.626,1,,
7686,08:24:00,08:24:00,2036302,9,,0,0,15901.318,1,,
7686,08:29:00,08:29:00,1446902,10,,0,0,20237.859,1,,
7686,08:31:00,08:31:00,94502,11,,0,0,20805.602,1,,
7686,08:35:00,08:35:00,1039902,12,,0,0,24289.963,1,,
7686,08:39:00,08:39:00,984402,13,,0,0,27478.328,1,,
7686,08:41:00,08:41:00,1026702,14,,0,0,27935.781,1,,
7686,08:43:00,08:43:00,921502,15,,0,0,28652.729,1,,
7686,08:44:00,08:44:00,1026602,16,,0,0,29255.771,1,,
7686,08:47:00,08:47:00,2455801,17,,0,0,31470.939,1,,
7686,08:48:00,08:48:00,1456201,18,,0,0,32094.486,1,,
7686,08:52:00,08:52:00,1024401,19,,0,0,35506.238,1,,
7686,08:54:00,08:54:00,2313001,20,,0,0,36557.734,1,,
7686,08:55:00,08:55:00,1455701,21,,0,0,37246.328,1,,
7686,08:57:00,08:57:00,1455801,22,,0,0,38211.531,1,,
7686,09:01:00,09:01:00,782001,23,,0,0,41002.77,1,,
7686,09:06:00,09:06:00,2434204,24,,0,0,44040.414,1,,
7686,09:08:00,09:08:00,1024705,25,,0,0,45025.102,1,,
7686,09:10:00,09:10:00,2439305,26,,0,0,45412.336,1,,
7686,09:15:00,09:15:00,2435599,27,,0,0,46520.766,1,,
7687,08:38:00,08:38:00,781801,1,,0,0,0.0,1,,
7687,08:43:00,08:43:00,1024710,2,,0,0,1715.112,1,,
7687,08:53:00,08:53:00,782004,3,,0,0,5806.133,1,,
7687,08:57:00,08:57:00,1455802,4,,0,0,8605.875,1,,
7687,08:59:00,08:59:00,1455702,5,,0,0,9655.894,1,,
7687,09:00:00,09:00:00,2313002,6,,0,0,10259.658,1,,
7687,09:02:00,09:02:00,1024402,7,,0,0,11470.79,1,,
7687,09:06:00,09:06:00,1456204,8,,0,0,14778.851,1,,
7687,09:10:00,09:10:00,1026601,9,,0,0,17538.033,1,,
7687,09:12:00,09:12:00,921501,10,,0,0,18254.371,1,,
7687,09:14:00,09:14:00,1026701,11,,0,0,18731.785,1,,
7687,09:17:00,09:17:00,984404,12,,0,0,19360.578,1,,
7687,09:20:00,09:20:00,1039901,13,,0,0,22536.813,1,,
7687,09:24:00,09:24:00,94501,14,,0,0,26021.174,1,,
7687,09:26:00,09:26:00,1446901,15,,0,0,26794.971,1,,
7687,09:31:00,09:31:00,2036301,16,,0,0,30925.455,1,,
7687,09:36:00,09:36:00,94401,17,,0,0,35427.602,1,,
7687,09:38:00,09:38:00,2246301,18,,0,0,38028.398,1,,
7687,09:40:00,09:40:00,1445801,19,,0,0,39540.426,1,,
7687,09:41:00,09:41:00,94301,20,,0,0,39960.051,1,,
7687,09:43:00,09:43:00,1488001,21,,0,0,42127.559,1,,
7687,09:44:00,09:44:00,1270501,22,,0,0,42975.742,1,,
7687,09:48:00,09:48:00,94201,23,,0,0,46166.992,1,,
7687,09:51:00,09:51:00,1308201,24,,0,0,46806.039,1,,
7688,09:03:00,09:03:00,1308202,1,,0,0,0.0,1,,
7688,09:06:00,09:06:00,94201,2,,0,0,528.35,1,,
7688,09:09:00,09:09:00,1270502,3,,0,0,3847.312,1,,
7688,09:10:00,09:10:00,1488002,4,,0,0,4695.5,1,,
7688,09:13:00,09:13:00,94302,5,,0,0,6881.259,1,,
7688,09:14:00,09:14:00,1445802,6,,0,0,7287.111,1,,
7688,09:15:00,09:15:00,2246302,7,,0,0,8794.664,1,,
7688,09:19:00,09:19:00,94402,8,,0,0,11554.626,1,,
7688,09:24:00,09:24:00,2036302,9,,0,0,15901.318,1,,
7688,09:29:00,09:29:00,1446902,10,,0,0,20237.859,1,,
7688,09:31:00,09:31:00,94502,11,,0,0,20805.602,1,,
7688,09:35:00,09:35:00,1039902,12,,0,0,24289.963,1,,
7688,09:39:00,09:39:00,984402,13,,0,0,27478.328,1,,
7688,09:41:00,09:41:00,1026702,14,,0,0,27935.781,1,,
7688,09:43:00,09:43:00,921502,15,,0,0,28652.729,1,,
7688,09:44:00,09:44:00,1026602,16,,0,0,29255.771,1,,
7688,09:47:00,09:47:00,2455801,17,,0,0,31470.939,1,,
7688,09:48:00,09:48:00,1456201,18,,0,0,32094.486,1,,
7688,09:52:00,09:52:00,1024401,19,,0,0,35506.238,1,,
7688,09:54:00,09:54:00,2313001,20,,0,0,36557.734,1,,
7688,09:55:00,09:55:00,1455701,21,,0,0,37246.328,1,,
7688,09:57:00,09:57:00,1455801,22,,0,0,38211.531,1,,
7688,10:01:00,10:01:00,782001,23,,0,0,41002.77,1,,
7688,10:06:00,10:06:00,2434204,24,,0,0,44040.414,1,,
7688,10:08:00,10:08:00,1024705,25,,0,0,45025.102,1,,
7688,10:10:00,10:10:00,2439305,26,,0,0,45412.336,1,,
7688,10:15:00,10:15:00,2435599,27,,0,0,46520.766,1,,
7689,09:38:00,09:38:00,781801,1,,0,0,0.0,1,,
7689,09:43:00,09:43:00,1024710,2,,0,0,1715.112,1,,
7689,09:53:00,09:53:00,782004,3,,0,0,5806.133,1,,
7689,09:57:00,09:57:00,1455802,4,,0,0,8605.875,1,,
7689,09:59:00,09:59:00,1455702,5,,0,0,9655.894,1,,
7689,10:00:00,10:00:00,2313002,6,,0,0,10259.658,1,,
7689,10:02:00,10:02:00,1024402,7,,0,0,11470.79,1,,
7689,10:06:00,10:06:00,1456204,8,,0,0,14778.851,1,,
7689,10:10:00,10:10:00,1026601,9,,0,0,17538.033,1,,
7689,10:12:00,10:12:00,921501,10,,0,0,18254.371,1,,
7689,10:14:00,10:14:00,1026701,11,,0,0,18731.785,1,,
7689,10:17:00,10:17:00,984404,12,,0,0,19360.578,1,,
7689,10:20:00,10:20:00,1039901,13,,0,0,22536.813,1,,
7689,10:24:00,10:24:00,94501,14,,0,0,26021.174,1,,
7689,10:26:00,10:26:00,1446901,15,,0,0,26794.971,1,,
7689,10:31:00,10:31:00,2036301,16,,0,0,30925.455,1,,
7689,10:36:00,10:36:00,94401,17,,0,0,35427.602,1,,
7689,10:38:00,10:38:00,2246301,18,,0,0,38028.398,1,,
7689,10:40:00,10:40:00,1445801,19,,0,0,39540.426,1,,
7689,10:41:00,10:41:00,94301,20,,0,0,39960.051,1,,
7689,10:43:00,10:43:00,1488001,21,,0,0,42127.559,1,,
7689,10:44:00,10:44:00,1270501,22,,0,0,42975.742,1,,
7689,10:48:00,10:48:00,94201,23,,0,0,46166.992,1,,
7689,10:51:00,10:51:00,1308201,24,,0,0,46806.039,1,,
7690,10:03:00,10:03:00,1308202,1,,0,0,0.0,1,,
7690,10:06:00,10:06:00,94201,2,,0,0,528.35,1,,
7690,10:09:00,10:09:00,1270502,3,,0,0,3847.312,1,,
7690,10:10:00,10:10:00,1488002,4,,0,0,4695.5,1,,
7690,10:13:00,10:13:00,94302,5,,0,0,6881.259,1,,
7690,10:14:00,10:14:00,1445802,6,,0,0,7287.111,1,,
7690,10:15:00,10:15:00,2246302,7,,0,0,8794.664,1,,
7690,10:19:00,10:19:00,94402,8,,0,0,11554.626,1,,
7690,10:24:00,10:24:00,2036302,9,,0,0,15901.318,1,,
7690,10:29:00,10:29:00,1446902,10,,0,0,20237.859,1,,
7690,10:31:00,10:31:00,94502,11,,0,0,20805.602,1,,
7690,10:35:00,10:35:00,1039902,12,,0,0,24289.963,1,,
7690,10:39:00,10:39:00,984402,13,,0,0,27478.328,1,,
7690,10:41:00,10:41:00,1026702,14,,0,0,27935.781,1,,
7690,10:43:00,10:43:00,921502,15,,0,0,28652.729,1,,
7690,10:44:00,10:44:00,1026602,16,,0,0,29255.771,1,,
7690,10:47:00,10:47:00,2455801,17,,0,0,31470.939,1,,
7690,10:48:00,10:48:00,1456201,18,,0,0,32094.486,1,,
7690,10:52:00,10:52:00,1024401,19,,0,0,35506.238,1,,
7690,10:54:00,10:54:00,2313001,20,,0,0,36557.734,1,,
7690,10:55:00,10:55:00,1455701,21,,0,0,37246.328,1,,
7690,10:57:00,10:57:00,1455801,22,,0,0,38211.531,1,,
7690,11:01:00,11:01:00,782001,23,,0,0,41002.77,1,,
7690,11:06:00,11:06:00,2434204,24,,0,0,44040.414,1,,
7690,11:08:00,11:08:00,1024705,25,,0,0,45025.102,1,,
7690,11:10:00,11:10:00,2439305,26,,0,0,45412.336,1,,
7690,11:15:00,11:15:00,2435599,27,,0,0,46520.766,1,,
7691,10:38:00,10:38:00,781801,1,,0,0,0.0,1,,
7691,10:43:00,10:43:00,1024710,2,,0,0,1715.112,1,,
7691,10:53:00,10:53:00,782004,3,,0,0,5806.133,1,,
7691,10:57:00,10:57:00,1455802,4,,0,0,8605.875,1,,
7691,10:59:00,10:59:00,1455702,5,,0,0,9655.894,1,,
7691,11:00:00,11:00:00,2313002,6,,0,0,10259.658,1,,
7691,11:02:00,11:02:00,1024402,7,,0,0,11470.79,1,,
7691,11:06:00,11:06:00,1456204,8,,0,0,14778.851,1,,
7691,11:10:00,11:10:00,1026601,9,,0,0,17538.033,1,,
7691,11:12:00,11:12:00,921501,10,,0,0,18254.371,1,,
7691,11:14:00,11:14:00,1026701,11,,0,0,18731.785,1,,
7691,11:17:00,11:17:00,984404,12,,0,0,19360.578,1,,
7691,11:20:00,11:20:00,1039901,13,,0,0,22536.813,1,,
7691,11:24:00,11:24:00,94501,14,,0,0,26021.174,1,,
7691,11:26:00,11:26:00,1446901,15,,0,0,26794.971,1,,
7691,11:31:00,11:31:00,2036301,16,,0,0,30925.455,1,,
7691,11:36:00,11:36:00,94401,17,,0,0,35427.602,1,,
7691,11:38:00,11:38:00,2246301,18,,0,0,38028.398,1,,
7691,11:40:00,11:40:00,1445801,19,,0,0,39540.426,1,,
7691,11:41:00,11:41:00,94301,20,,0,0,39960.051,1,,
7691,11:43:00,11:43:00,1488001,21,,0,0,42127.559,1,,
7691,11:44:00,11:44:00,1270501,22,,0,0,42975.742,1,,
7691,11:48:00,11:48:00,94201,23,,0,0,46166.992,1,,
7691,11:51:00,11:51:00,1308201,24,,0,0,46806.039,1,,
7692,11:03:00,11:03:00,1308202,1,,0,0,0.0,1,,
7692,11:06:00,11:06:00,94201,2,,0,0,528.35,1,,
7692,11:09:00,11:09:00,1270502,3,,0,0,3847.312,1,,
7692,11:10:00,11:10:00,1488002,4,,0,0,4695.5,1,,
7692,11:13:00,11:13:00,94302,5,,0,0,6881.259,1,,
7692,11:14:00,11:14:00,1445802,6,,0,0,7287.111,1,,
7692,11:15:00,11:15:00,2246302,7,,0,0,8794.664,1,,
7692,11:19:00,11:19:00,94402,8,,0,0,11554.626,1,,
7692,11:24:00,11:24:00,2036302,9,,0,0,15901.318,1,,
7692,11:29:00,11:29:00,1446902,10,,0,0,20237.859,1,,
7692,11:31:00,11:31:00,94502,11,,0,0,20805.602,1,,
7692,11:35:00,11:35:00,1039902,12,,0,0,24289.963,1,,
7692,11:39:00,11:39:00,984402,13,,0,0,27478.328,1,,
7692,11:41:00,11:41:00,1026702,14,,0,0,27935.781,1,,
7692,11:43:00,11:43:00,921502,15,,0,0,28652.729,1,,
7692,11:44:00,11:44:00,1026602,16,,0,0,29255.771,1,,
7692,11:47:00,11:47:00,2455801,17,,0,0,31470.939,1,,
7692,11:48:00,11:48:00,1456201,18,,0,0,32094.486,1,,
7692,11:52:00,11:52:00,1024401,19,,0,0,35506.238,1,,
7692,11:54:00,11:54:00,2313001,20,,0,0,36557.734,1,,
7692,11:55:00,11:55:00,1455701,21,,0,0,37246.328,1,,
7692,11:57:00,11:57:00,1455801,22,,0,0,38211.531,1,,
7692,12:01:00,12:01:00,782001,23,,0,0,41002.77,1,,
7692,12:06:00,12:06:00,2434204,24,,0,0,44040.414,1,,
7692,12:08:00,12:08:00,1024705,25,,0,0,45025.102,1,,
7692,12:10:00,12:10:00,2439305,26,,0,0,45412.336,1,,
7692,12:15:00,12:15:00,2435599,27,,0,0,46520.766,1,,
7693,11:38:00,11:38:00,781801,1,,0,0,0.0,1,,
7693,11:43:00,11:43:00,1024710,2,,0,0,1715.112,1,,
7693,11:53:00,11:53:00,782004,3,,0,0,5806.133,1,,
7693,11:57:00,11:57:00,1455802,4,,0,0,8605.875,1,,
7693,11:59:00,11:59:00,1455702,5,,0,0,9655.894,1,,
7693,12:00:00,12:00:00,2313002,6,,0,0,10259.658,1,,
7693,12:02:00,12:02:00,1024402,7,,0,0,11470.79,1,,
7693,12:06:00,12:06:00,1456204,8,,0,0,14778.851,1,,
7693,12:10:00,12:10:00,1026601,9,,0,0,17538.033,1,,
7693,12:12:00,12:12:00,921501,10,,0,0,18254.371,1,,
7693,12:14:00,12:14:00,1026701,11,,0,0,18731.785,1,,
7693,12:17:00,12:17:00,984404,12,,0,0,19360.578,1,,
7693,12:20:00,12:20:00,1039901,13,,0,0,22536.813,1,,
7693,12:24:00,12:24:00,94501,14,,0,0,26021.174,1,,
7693,12:26:00,12:26:00,1446901,15,,0,0,26794.971,1,,
7693,12:31:00,12:31:00,2036301,16,,0,0,30925.455,1,,
7693,12:36:00,12:36:00,94401,17,,0,0,35427.602,1,,
7693,12:38:00,12:38:00,2246301,18,,0,0,38028.398,1,,
7693,12:40:00,12:40:00,1445801,19,,0,0,39540.426,1,,
7693,12:41:00,12:41:00,94301,20,,0,0,39960.051,1,,
7693,12:43:00,12:43:00,1488001,21,,0,0,42127.559,1,,
7693,12:44:00,12:44:00,1270501,22,,0,0,42975.742,1,,
7693,12:48:00,12:48:00,94201,23,,0,0,46166.992,1,,
7693,12:51:00,12:51:00,1308201,24,,0,0,46806.039,1,,
7694,12:03:00,12:03:00,1308202,1,,0,0,0.0,1,,
7694,12:06:00,12:06:00,94201,2,,0,0,528.35,1,,
7694,12:09:00,12:09:00,1270502,3,,0,0,3847.312,1,,
7694,12:10:00,12:10:00,1488002,4,,0,0,4695.5,1,,
7694,12:13:00,12:13:00,94302,5,,0,0,6881.259,1,,
7694,12:14:00,12:14:00,1445802,6,,0,0,7287.111,1,,
7694,12:15:00,12:15:00,2246302,7,,0,0,8794.664,1,,
7694,12:19:00,12:19:00,94402,8,,0,0,11554.626,1,,
7694,12:24:00,12:24:00,2036302,9,,0,0,15901.318,1,,
7694,12:29:00,12:29:00,1446902,10,,0,0,20237.859,1,,
7694,12:31:00,12:31:00,94502,11,,0,0,20805.602,1,,
7694,12:35:00,12:35:00,1039902,12,,0,0,24289.963,1,,
7694,12:39:00,12:39:00,984402,13,,0,0,27478.328,1,,
7694,12:41:00,12:41:00,1026702,14,,0,0,27935.781,1,,
7694,12:43:00,12:43:00,921502,15,,0,0,28652.729,1,,
7694,12:44:00,12:44:00,1026602,16,,0,0,29255.771,1,,
7694,12:47:00,12:47:00,2455801,17,,0,0,31470.939,1,,
7694,12:48:00,12:48:00,1456201,18,,0,0,32094.486,1,,
7694,12:52:00,12:52:00,1024401,19,,0,0,35506.238,1,,
7694,12:54:00,12:54:00,2313001,20,,0,0,36557.734,1,,
7694,12:55:00,12:55:00,1455701,21,,0,0,37246.328,1,,
7694,12:57:00,12:57:00,1455801,22,,0,0,38211.531,1,,
7694,13:01:00,13:01:00,782001,23,,0,0,41002.77,1,,
7694,13:06:00,13:06:00,2434204,24,,0,0,44040.414,1,,
7694,13:08:00,13:08:00,1024705,25,,0,0,45025.102,1,,
7694,13:10:00,13:10:00,2439305,26,,0,0,45412.336,1,,
7694,13:15:00,13:15:00,2435599,27,,0,0,46520.766,1,,
7695,12:38:00,12:38:00,781801,1,,0,0,0.0,1,,
7695,12:43:00,12:43:00,1024710,2,,0,0,1715.112,1,,
7695,12:53:00,12:53:00,782004,3,,0,0,5806.133,1,,
7695,12:57:00,12:57:00,1455802,4,,0,0,8605.875,1,,
7695,12:59:00,12:59:00,1455702,5,,0,0,9655.894,1,,
7695,13:00:00,13:00:00,2313002,6,,0,0,10259.658,1,,
7695,13:02:00,13:02:00,1024402,7,,0,0,11470.79,1,,
7695,13:06:00,13:06:00,1456204,8,,0,0,14778.851,1,,
7695,13:10:00,13:10:00,1026601,9,,0,0,17538.033,1,,
7695,13:12:00,13:12:00,921501,10,,0,0,18254.371,1,,
7695,13:14:00,13:14:00,1026701,11,,0,0,18731.785,1,,
7695,13:17:00,13:17:00,984404,12,,0,0,19360.578,1,,
7695,13:20:00,13:20:00,1039901,13,,0,0,22536.813,1,,
7695,13:24:00,13:24:00,94501,14,,0,0,26021.174,1,,
7695,13:26:00,13:26:00,1446901,15,,0,0,26794.971,1,,
7695,13:31:00,13:31:00,2036301,16,,0,0,30925.455,1,,
7695,13:36:00,13:36:00,94401,17,,0,0,35427.602,1,,
7695,13:38:00,13:38:00,2246301,18,,0,0,38028.398,1,,
7695,13:40:00,13:40:00,1445801,19,,0,0,39540.426,1,,
7695,13:41:00,13:41:00,94301,20,,0,0,39960.051,1,,
7695,13:43:00,13:43:00,1488001,21,,0,0,42127.559,1,,
7695,13:44:00,13:44:00,1270501,22,,0,0,42975.742,1,,
7695,13:48:00,13:48:00,94201,23,,0,0,46166.992,1,,
7695,13:51:00,13:51:00,1308201,24,,0,0,46806.039,1,,
7696,13:03:00,13:03:00,1308202,1,,0,0,0.0,1,,
7696,13:06:00,13:06:00,94201,2,,0,0,528.35,1,,
7696,13:09:00,13:09:00,1270502,3,,0,0,3847.312,1,,
7696,13:10:00,13:10:00,1488002,4,,0,0,4695.5,1,,
7696,13:13:00,13:13:00,94302,5,,0,0,6881.259,1,,
7696,13:14:00,13:14:00,1445802,6,,0,0,7287.111,1,,
7696,13:15:00,13:15:00,2246302,7,,0,0,8794.664,1,,
7696,13:19:00,13:19:00,94402,8,,0,0,11554.626,1,,
7696,13:24:00,13:24:00,2036302,9,,0,0,15901.318,1,,
7696,13:29:00,13:29:00,1446902,10,,0,0,20237.859,1,,
7696,13:31:00,13:31:00,94502,11,,0,0,20805.602,1,,
7696,13:35:00,13:35:00,1039902,12,,0,0,24289.963,1,,
7696,13:39:00,13:39:00,984402,13,,0,0,27478.328,1,,
7696,13:41:00,13:41:00,1026702,14,,0,0,27935.781,1,,
7696,13:43:00,13:43:00,921502,15,,0,0,28652.729,1,,
7696,13:44:00,13:44:00,1026602,16,,0,0,29255.771,1,,
7696,13:47:00,13:47:00,2455801,17,,0,0,31470.939,1,,
7696,13:48:00,13:48:00,1456201,18,,0,0,32094.486,1,,
7696,13:52:00,13:52:00,1024401,19,,0,0,35506.238,1,,
7696,13:54:00,13:54:00,2313001,20,,0,0,36557.734,1,,
7696,13:55:00,13:55:00,1455701,21,,0,0,37246.328,1,,
7696,13:57:00,13:57:00,1455801,22,,0,0,38211.531,1,,
7696,14:01:00,14:01:00,782001,23,,0,0,41002.77,1,,
7696,14:06:00,14:06:00,2434204,24,,0,0,44040.414,1,,
7696,14:08:00,14:08:00,1024705,25,,0,0,45025.102,1,,
7696,14:10:00,14:10:00,2439305,26,,0,0,45412.336,1,,
7696,14:15:00,14:15:00,2435599,27,,0,0,46520.766,1,,
7697,06:37:00,06:37:00,1442702,1,,0,0,0.0,1,,
7697,06:40:00,06:40:00,1442801,2,,0,0,764.959,1,,
7697,06:42:00,06:42:00,2355101,3,,0,0,1318.327,1,,
7697,06:50:00,06:50:00,1265601,4,,0,0,8540.677,1,,
7697,06:51:00,06:51:00,1265401,5,,0,0,9130.524,1,,
7697,06:53:00,06:53:00,1265501,6,,0,0,10065.077,1,,
7697,06:55:00,06:55:00,1265301,7,,0,0,10628.084,1,,
7697,06:58:00,06:58:00,2373201,8,,0,0,13460.724,1,,
7697,07:00:00,07:00:00,2373301,9,,0,0,14376.707,1,,
7697,07:02:00,07:02:00,2373401,10,,0,0,15034.374,1,,
7697,07:04:00,07:04:00,1266601,11,,0,0,17595.561,1,,
7697,07:06:00,07:06:00,1266701,12,,0,0,19392.313,1,,
7697,07:08:00,07:08:00,1266801,13,,0,0,20580.785,1,,
7697,07:10:00,07:10:00,1266901,14,,0,0,21190.99,1,,
7697,07:12:00,07:12:00,95101,15,,0,0,22348.639,1,,
7697,07:14:00,07:14:00,1273801,16,,0,0,23515.924,1,,
7697,07:17:00,07:17:00,1273401,17,,0,0,25425.996,1,,
7697,07:18:00,07:18:00,1472401,18,,0,0,25882.85,1,,
7697,07:20:00,07:20:00,1267203,19,,0,0,26441.611,1,,
7698,13:10:00,13:10:00,2373402,1,,0,0,0.0,1,,
7698,13:12:00,13:12:00,2373302,2,,0,0,674.584,1,,
7698,13:13:00,13:13:00,2373202,3,,0,0,1557.73,1,,
7698,13:16:00,13:16:00,1265302,4,,0,0,4390.369,1,,
7698,13:18:00,13:18:00,1265501,5,,0,0,4955.475,1,,
7698,13:20:00,13:20:00,1265402,6,,0,0,5902.869,1,,
7698,13:22:00,13:22:00,1265602,7,,0,0,6477.776,1,,
7698,13:30:00,13:30:00,2355102,8,,0,0,14008.754,1,,
7698,13:32:00,13:32:00,983801,9,,0,0,14496.494,1,,
7698,13:34:00,13:34:00,1442799,10,,0,0,15044.448,1,,
7699,07:49:00,07:49:00,1267201,1,,0,0,0.0,1,,
7699,07:51:00,07:51:00,1472402,2,,0,0,497.019,1,,
7699,07:53:00,07:53:00,1273402,3,,0,0,1019.035,1,,
7699,07:56:00,07:56:00,1273802,4,,0,0,2863.948,1,,
7699,07:58:00,07:58:00,95102,5,,0,0,4031.233,1,,
7699,08:00:00,08:00:00,1266902,6,,0,0,5188.885,1,,
7699,08:02:00,08:02:00,1266802,7,,0,0,5813.012,1,,
7699,08:04:00,08:04:00,1266702,8,,0,0,6987.568,1,,
7699,08:06:00,08:06:00,1266602,9,,0,0,8806.943,1,,
7699,08:10:00,08:10:00,2373402,10,,0,0,11415.593,1,,
7699,08:12:00,08:12:00,2373302,11,,0,0,12090.178,1,,
7699,08:13:00,08:13:00,2373202,12,,0,0,12973.322,1,,
7699,08:16:00,08:16:00,1265302,13,,0,0,15805.962,1,,
7699,08:18:00,08:18:00,1265501,14,,0,0,16371.069,1,,
7699,08:20:00,08:20:00,1265402,15,,0,0,17318.463,1,,
7699,08:22:00,08:22:00,1265602,16,,0,0,17893.371,1,,
7699,08:30:00,08:30:00,2355102,17,,0,0,25424.342,1,,
7699,08:32:00,08:32:00,983801,18,,0,0,25912.08,1,,
7699,08:34:00,08:34:00,1442799,19,,0,0,26460.033,1,,
7700,13:37:00,13:37:00,1442702,1,,0,0,0.0,1,,
7700,13:40:00,13:40:00,1442801,2,,0,0,764.959,1,,
7700,13:42:00,13:42:00,2355101,3,,0,0,1318.327,1,,
7700,13:50:00,13:50:00,1265601,4,,0,0,8540.677,1,,
7700,13:51:00,13:51:00,1265401,5,,0,0,9130.524,1,,
7700,13:53:00,13:53:00,1265501,6,,0,0,10065.077,1,,
7700,13:55:00,13:55:00,1265301,7,,0,0,10628.084,1,,
7700,13:58:00,13:58:00,2373201,8,,0,0,13460.724,1,,
7700,14:00:00,14:00:00,2373301,9,,0,0,14376.707,1,,
7700,14:02:00,14:02:00,2373401,10,,0,0,15018.071,1,,
7701,08:37:00,08:37:00,1442702,1,,0,0,0.0,1,,
7701,08:40:00,08:40:00,1442801,2,,0,0,764.959,1,,
7701,08:42:00,08:42:00,2355101,3,,0,0,1318.327,1,,
7701,08:50:00,08:50:00,1265601,4,,0,0,8540.677,1,,
7701,08:51:00,08:51:00,1265401,5,,0,0,9130.524,1,,
7701,08:53:00,08:53:00,1265501,6,,0,0,10065.077,1,,
7701,08:55:00,08:55:00,1265301,7,,0,0,10628.084,1,,
7701,08:58:00,08:58:00,2373201,8,,0,0,13460.724,1,,
7701,09:00:00,09:00:00,2373301,9,,0,0,14376.707,1,,
7701,09:02:00,09:02:00,2373401,10,,0,0,15034.374,1,,
7701,09:04:00,09:04:00,1266601,11,,0,0,17595.561,1,,
7701,09:06:00,09:06:00,1266701,12,,0,0,19392.313,1,,
7701,09:08:00,09:08:00,1266801,13,,0,0,20580.785,1,,
7701,09:10:00,09:10:00,1266901,14,,0,0,21190.99,1,,
7701,09:12:00,09:12:00,95101,15,,0,0,22348.639,1,,
7701,09:14:00,09:14:00,1273801,16,,0,0,23515.924,1,,
7701,09:17:00,09:17:00,1273401,17,,0,0,25425.996,1,,
7701,09:18:00,09:18:00,1472401,18,,0,0,25882.85,1,,
7701,09:20:00,09:20:00,1267203,19,,0,0,26441.611,1,,
7702,13:49:00,13:49:00,1267201,1,,0,0,0.0,1,,
7702,13:51:00,13:51:00,1472402,2,,0,0,497.019,1,,
7702,13:53:00,13:53:00,1273402,3,,0,0,1019.035,1,,
7702,13:56:00,13:56:00,1273802,4,,0,0,2863.948,1,,
7702,13:58:00,13:58:00,95102,5,,0,0,4031.233,1,,
7702,14:00:00,14:00:00,1266902,6,,0,0,5188.885,1,,
7702,14:02:00,14:02:00,1266802,7,,0,0,5813.012,1,,
7702,14:04:00,14:04:00,1266702,8,,0,0,6987.568,1,,
7702,14:06:00,14:06:00,1266602,9,,0,0,8806.943,1,,
7702,14:10:00,14:10:00,2373402,10,,0,0,11415.593,1,,
7702,14:12:00,14:12:00,2373302,11,,0,0,12090.178,1,,
7702,14:13:00,14:13:00,2373202,12,,0,0,12973.322,1,,
7702,14:16:00,14:16:00,1265302,13,,0,0,15805.962,1,,
7702,14:18:00,14:18:00,1265501,14,,0,0,16371.069,1,,
7702,14:20:00,14:20:00,1265402,15,,0,0,17318.463,1,,
7702,14:22:00,14:22:00,1265602,16,,0,0,17893.371,1,,
7702,14:30:00,14:30:00,2355102,17,,0,0,25424.342,1,,
7702,14:32:00,14:32:00,983801,18,,0,0,25912.08,1,,
7702,14:34:00,14:34:00,1442799,19,,0,0,26460.033,1,,
7703,09:37:00,09:37:00,1442702,1,,0,0,0.0,1,,
7703,09:40:00,09:40:00,1442801,2,,0,0,764.959,1,,
7703,09:42:00,09:42:00,2355101,3,,0,0,1318.327,1,,
7703,09:50:00,09:50:00,1265601,4,,0,0,8540.677,1,,
7703,09:51:00,09:51:00,1265401,5,,0,0,9130.524,1,,
7703,09:53:00,09:53:00,1265501,6,,0,0,10065.077,1,,
7703,09:55:00,09:55:00,1265301,7,,0,0,10628.084,1,,
7703,09:58:00,09:58:00,2373201,8,,0,0,13460.724,1,,
7703,10:00:00,10:00:00,2373301,9,,0,0,14376.707,1,,
7703,10:02:00,10:02:00,2373401,10,,0,0,15018.071,1,,
7704,14:37:00,14:37:00,1442702,1,,0,0,0.0,1,,
7704,14:40:00,14:40:00,1442801,2,,0,0,764.959,1,,
7704,14:42:00,14:42:00,2355101,3,,0,0,1318.327,1,,
7704,14:50:00,14:50:00,1265601,4,,0,0,8540.677,1,,
7704,14:51:00,14:51:00,1265401,5,,0,0,9130.524,1,,
7704,14:53:00,14:53:00,1265501,6,,0,0,10065.077,1,,
7704,14:55:00,14:55:00,1265301,7,,0,0,10628.084,1,,
7704,14:58:00,14:58:00,2373201,8,,0,0,13460.724,1,,
7704,15:00:00,15:00:00,2373301,9,,0,0,14376.707,1,,
7704,15:02:00,15:02:00,2373401,10,,0,0,15034.374,1,,
7704,15:04:00,15:04:00,1266601,11,,0,0,17595.561,1,,
7704,15:06:00,15:06:00,1266701,12,,0,0,19392.313,1,,
7704,15:08:00,15:08:00,1266801,13,,0,0,20580.785,1,,
7704,15:10:00,15:10:00,1266901,14,,0,0,21190.99,1,,
7704,15:12:00,15:12:00,95101,15,,0,0,22348.639,1,,
7704,15:14:00,15:14:00,1273801,16,,0,0,23515.924,1,,
7704,15:17:00,15:17:00,1273401,17,,0,0,25425.996,1,,
7704,15:18:00,15:18:00,1472401,18,,0,0,25882.85,1,,
7704,15:20:00,15:20:00,1267203,19,,0,0,26441.611,1,,
7704,15:25:00,15:25:00,1472101,20,,0,0,30771.223,1,,
7704,15:29:00,15:29:00,1267601,21,,0,0,32925.902,1,,
7705,09:49:00,09:49:00,1267201,1,,0,0,0.0,1,,
7705,09:51:00,09:51:00,1472402,2,,0,0,497.019,1,,
7705,09:53:00,09:53:00,1273402,3,,0,0,1019.035,1,,
7705,09:56:00,09:56:00,1273802,4,,0,0,2863.948,1,,
7705,09:58:00,09:58:00,95102,5,,0,0,4031.233,1,,
7705,10:00:00,10:00:00,1266902,6,,0,0,5188.885,1,,
7705,10:02:00,10:02:00,1266802,7,,0,0,5813.012,1,,
7705,10:04:00,10:04:00,1266702,8,,0,0,6987.568,1,,
7705,10:06:00,10:06:00,1266602,9,,0,0,8806.943,1,,
7705,10:10:00,10:10:00,2373402,10,,0,0,11415.593,1,,
7705,10:12:00,10:12:00,2373302,11,,0,0,12090.178,1,,
7705,10:13:00,10:13:00,2373202,12,,0,0,12973.322,1,,
7705,10:16:00,10:16:00,1265302,13,,0,0,15805.962,1,,
7705,10:18:00,10:18:00,1265501,14,,0,0,16371.069,1,,
7705,10:20:00,10:20:00,1265402,15,,0,0,17318.463,1,,
7705,10:22:00,10:22:00,1265602,16,,0,0,17893.371,1,,
7705,10:30:00,10:30:00,2355102,17,,0,0,25424.342,1,,
7705,10:32:00,10:32:00,983801,18,,0,0,25912.08,1,,
7705,10:34:00,10:34:00,1442799,19,,0,0,26460.033,1,,
7706,15:10:00,15:10:00,2373402,1,,0,0,0.0,1,,
7706,15:12:00,15:12:00,2373302,2,,0,0,674.584,1,,
7706,15:13:00,15:13:00,2373202,3,,0,0,1557.73,1,,
7706,15:16:00,15:16:00,1265302,4,,0,0,4390.369,1,,
7706,15:18:00,15:18:00,1265501,5,,0,0,4955.475,1,,
7706,15:20:00,15:20:00,1265402,6,,0,0,5902.869,1,,
7706,15:22:00,15:22:00,1265602,7,,0,0,6477.776,1,,
7706,15:30:00,15:30:00,2355102,8,,0,0,14008.754,1,,
7706,15:32:00,15:32:00,983801,9,,0,0,14496.494,1,,
7706,15:34:00,15:34:00,1442799,10,,0,0,15044.448,1,,
7707,10:37:00,10:37:00,1442702,1,,0,0,0.0,1,,
7707,10:40:00,10:40:00,1442801,2,,0,0,764.959,1,,
7707,10:42:00,10:42:00,2355101,3,,0,0,1318.327,1,,
7707,10:50:00,10:50:00,1265601,4,,0,0,8540.677,1,,
7707,10:51:00,10:51:00,1265401,5,,0,0,9130.524,1,,
7707,10:53:00,10:53:00,1265501,6,,0,0,10065.077,1,,
7707,10:55:00,10:55:00,1265301,7,,0,0,10628.084,1,,
7707,10:58:00,10:58:00,2373201,8,,0,0,13460.724,1,,
7707,11:00:00,11:00:00,2373301,9,,0,0,14376.707,1,,
7707,11:02:00,11:02:00,2373401,10,,0,0,15034.374,1,,
7707,11:04:00,11:04:00,1266601,11,,0,0,17595.561,1,,
7707,11:06:00,11:06:00,1266701,12,,0,0,19392.313,1,,
7707,11:08:00,11:08:00,1266801,13,,0,0,20580.785,1,,
7707,11:10:00,11:10:00,1266901,14,,0,0,21190.99,1,,
7707,11:12:00,11:12:00,95101,15,,0,0,22348.639,1,,
7707,11:14:00,11:14:00,1273801,16,,0,0,23515.924,1,,
7707,11:17:00,11:17:00,1273401,17,,0,0,25425.996,1,,
7707,11:18:00,11:18:00,1472401,18,,0,0,25882.85,1,,
7707,11:20:00,11:20:00,1267203,19,,0,0,26441.611,1,,
7707,11:25:00,11:25:00,1472101,20,,0,0,30771.223,1,,
7707,11:29:00,11:29:00,1267601,21,,0,0,32925.902,1,,
7708,15:37:00,15:37:00,1442702,1,,0,0,0.0,1,,
7708,15:40:00,15:40:00,1442801,2,,0,0,764.959,1,,
7708,15:42:00,15:42:00,2355101,3,,0,0,1318.327,1,,
7708,15:50:00,15:50:00,1265601,4,,0,0,8540.677,1,,
7708,15:51:00,15:51:00,1265401,5,,0,0,9130.524,1,,
7708,15:53:00,15:53:00,1265501,6,,0,0,10065.077,1,,
7708,15:55:00,15:55:00,1265301,7,,0,0,10628.084,1,,
7708,15:58:00,15:58:00,2373201,8,,0,0,13460.724,1,,
7708,16:00:00,16:00:00,2373301,9,,0,0,14376.707,1,,
7708,16:02:00,16:02:00,2373401,10,,0,0,15018.071,1,,
7709,06:32:00,06:32:00,1442704,1,,0,0,0.0,1,,
7709,06:35:00,06:35:00,1444201,2,,0,0,734.435,1,,
7709,06:37:00,06:37:00,1444301,3,,0,0,1692.238,1,,
7709,06:38:00,06:38:00,1444401,4,,0,0,2154.84,1,,
7709,06:39:00,06:39:00,1444501,5,,0,0,3072.979,1,,
7709,06:40:00,06:40:00,1444601,6,,0,0,3581.986,1,,
7709,06:43:00,06:43:00,1444701,7,,0,0,6713.705,1,,
7709,06:46:00,06:46:00,1267701,8,,0,0,10977.645,1,,
7709,06:47:00,06:47:00,1267801,9,,0,0,11752.941,1,,
7709,06:48:00,06:48:00,1267901,10,,0,0,12854.072,1,,
7709,06:52:00,06:52:00,92601,11,,0,0,15390.503,1,,
7709,06:54:00,06:54:00,1268101,12,,0,0,15982.729,1,,
7709,06:58:00,06:58:00,1268401,13,,0,0,20084.566,1,,
7709,07:02:00,07:02:00,92701,14,,0,0,23723.037,1,,
7710,07:37:00,07:37:00,1442704,1,,0,0,0.0,1,,
7710,07:40:00,07:40:00,1444201,2,,0,0,734.435,1,,
7710,07:42:00,07:42:00,1444301,3,,0,0,1692.238,1,,
7710,07:43:00,07:43:00,1444401,4,,0,0,2154.84,1,,
7710,07:44:00,07:44:00,1444501,5,,0,0,3072.979,1,,
7710,07:45:00,07:45:00,1444601,6,,0,0,3581.986,1,,
7710,07:48:00,07:48:00,1444701,7,,0,0,6713.705,1,,
7710,07:51:00,07:51:00,1267701,8,,0,0,10977.645,1,,
7710,07:52:00,07:52:00,1267801,9,,0,0,11752.941,1,,
7710,07:53:00,07:53:00,1267901,10,,0,0,12854.072,1,,
7710,07:57:00,07:57:00,92601,11,,0,0,15390.503,1,,
7710,07:59:00,07:59:00,1268101,12,,0,0,15982.729,1,,
7710,08:03:00,08:03:00,1268401,13,,0,0,20084.566,1,,
7710,08:07:00,08:07:00,92701,14,,0,0,23723.037,1,,
7710,08:10:00,08:10:00,1268701,15,,0,0,26071.742,1,,
7710,08:13:00,08:13:00,1268801,16,,0,0,28684.68,1,,
7711,16:37:00,16:37:00,1442704,1,,0,0,0.0,1,,
7711,16:40:00,16:40:00,1444201,2,,0,0,734.435,1,,
7711,16:42:00,16:42:00,1444301,3,,0,0,1692.238,1,,
7711,16:43:00,16:43:00,1444401,4,,0,0,2154.84,1,,
7711,16:44:00,16:44:00,1444501,5,,0,0,3072.979,1,,
7711,16:45:00,16:45:00,1444601,6,,0,0,3581.986,1,,
7711,16:48:00,16:48:00,1444701,7,,0,0,6713.705,1,,
7711,16:51:00,16:51:00,1267701,8,,0,0,10977.645,1,,
7711,16:52:00,16:52:00,1267801,9,,0,0,11752.941,1,,
7711,16:53:00,16:53:00,1267901,10,,0,0,12854.072,1,,
7711,16:57:00,16:57:00,92601,11,,0,0,15390.503,1,,
7711,16:59:00,16:59:00,1268101,12,,0,0,15982.729,1,,
7711,17:03:00,17:03:00,1268401,13,,0,0,20084.566,1,,
7711,17:07:00,17:07:00,92701,14,,0,0,23723.037,1,,
7712,08:56:00,08:56:00,1268802,1,,0,0,0.0,1,,
7712,09:00:00,09:00:00,1268701,2,,0,0,2559.46,1,,
7712,09:04:00,09:04:00,92702,3,,0,0,4959.323,1,,
7712,09:07:00,09:07:00,1268402,4,,0,0,8548.005,1,,
7712,09:12:00,09:12:00,1268102,5,,0,0,12665.141,1,,
7712,09:15:00,09:15:00,92601,6,,0,0,13411.236,1,,
7712,09:18:00,09:18:00,1267902,7,,0,0,15973.685,1,,
7712,09:19:00,09:19:00,1267802,8,,0,0,17018.674,1,,
7712,09:20:00,09:20:00,1267702,9,,0,0,17899.83,1,,
7712,09:23:00,09:23:00,1444702,10,,0,0,22088.027,1,,
7712,09:26:00,09:26:00,1444602,11,,0,0,25219.748,1,,
7712,09:27:00,09:27:00,1444502,12,,0,0,25728.754,1,,
7712,09:28:00,09:28:00,1444402,13,,0,0,26646.891,1,,
7712,09:29:00,09:29:00,1444302,14,,0,0,27109.492,1,,
7712,09:32:00,09:32:00,983801,15,,0,0,28021.092,1,,
7712,09:34:00,09:34:00,1442799,16,,0,0,28569.045,1,,
7713,17:04:00,17:04:00,92702,1,,0,0,0.0,1,,
7713,17:07:00,17:07:00,1268402,2,,0,0,3597.556,1,,
7713,17:12:00,17:12:00,1268102,3,,0,0,7714.694,1,,
7713,17:15:00,17:15:00,92601,4,,0,0,8460.791,1,,
7713,17:18:00,17:18:00,1267902,5,,0,0,11023.239,1,,
7713,17:19:00,17:19:00,1267802,6,,0,0,12068.229,1,,
7713,17:20:00,17:20:00,1267702,7,,0,0,12949.385,1,,
7713,17:23:00,17:23:00,1444702,8,,0,0,17137.586,1,,
7713,17:26:00,17:26:00,1444602,9,,0,0,20269.307,1,,
7713,17:27:00,17:27:00,1444502,10,,0,0,20778.313,1,,
7713,17:28:00,17:28:00,1444402,11,,0,0,21696.449,1,,
7713,17:29:00,17:29:00,1444302,12,,0,0,22159.051,1,,
7713,17:32:00,17:32:00,983801,13,,0,0,23070.65,1,,
7713,17:34:00,17:34:00,1442799,14,,0,0,23618.604,1,,
7714,05:04:00,05:04:00,92702,1,,0,0,0.0,1,,
7714,05:07:00,05:07:00,1268402,2,,0,0,3597.556,1,,
7714,05:12:00,05:12:00,1268102,3,,0,0,7714.694,1,,
7714,05:15:00,05:15:00,92601,4,,0,0,8460.791,1,,
7714,05:18:00,05:18:00,1267902,5,,0,0,11023.239,1,,
7714,05:19:00,05:19:00,1267802,6,,0,0,12068.229,1,,
7714,05:20:00,05:20:00,1267702,7,,0,0,12949.385,1,,
7714,05:23:00,05:23:00,1444702,8,,0,0,17137.586,1,,
7714,05:26:00,05:26:00,1444602,9,,0,0,20269.307,1,,
7714,05:27:00,05:27:00,1444502,10,,0,0,20778.313,1,,
7714,05:28:00,05:28:00,1444402,11,,0,0,21696.449,1,,
7714,05:29:00,05:29:00,1444302,12,,0,0,22159.051,1,,
7714,05:32:00,05:32:00,983801,13,,0,0,23070.65,1,,
7714,05:34:00,05:34:00,1442799,14,,0,0,23618.604,1,,
7715,14:56:00,14:56:00,1268802,1,,0,0,0.0,1,,
7715,15:00:00,15:00:00,1268701,2,,0,0,2559.46,1,,
7715,15:04:00,15:04:00,92702,3,,0,0,4959.323,1,,
7715,15:07:00,15:07:00,1268402,4,,0,0,8548.005,1,,
7715,15:12:00,15:12:00,1268102,5,,0,0,12665.141,1,,
7715,15:15:00,15:15:00,92601,6,,0,0,13411.236,1,,
7715,15:18:00,15:18:00,1267902,7,,0,0,15973.685,1,,
7715,15:19:00,15:19:00,1267802,8,,0,0,17018.674,1,,
7715,15:20:00,15:20:00,1267702,9,,0,0,17899.83,1,,
7715,15:23:00,15:23:00,1444702,10,,0,0,22088.027,1,,
7715,15:26:00,15:26:00,1444602,11,,0,0,25219.748,1,,
7715,15:27:00,15:27:00,1444502,12,,0,0,25728.754,1,,
7715,15:28:00,15:28:00,1444402,13,,0,0,26646.891,1,,
7715,15:29:00,15:29:00,1444302,14,,0,0,27109.492,1,,
7715,15:32:00,15:32:00,983801,15,,0,0,28021.092,1,,
7715,15:34:00,15:34:00,1442799,16,,0,0,28569.045,1,,
7716,05:37:00,05:37:00,1442701,1,,0,0,0.0,1,,
7716,05:40:00,05:40:00,1444201,2,,0,0,660.496,1,,
7716,05:42:00,05:42:00,1444301,3,,0,0,1618.299,1,,
7716,05:44:00,05:44:00,2137001,4,,0,0,2459.162,1,,
7716,05:46:00,05:46:00,1444901,5,,0,0,3796.99,1,,
7716,05:47:00,05:47:00,1445001,6,,0,0,4521.726,1,,
7716,05:51:00,05:51:00,2117301,7,,0,0,9307.737,1,,
7716,05:54:00,05:54:00,1269001,8,,0,0,11973.24,1,,
7716,05:55:00,05:55:00,1269101,9,,0,0,12523.681,1,,
7716,05:58:00,05:58:00,94201,10,,0,0,13351.557,1,,
7716,05:59:00,05:59:00,1269301,11,,0,0,13919.786,1,,
7716,06:01:00,06:01:00,1269401,12,,0,0,15580.479,1,,
7716,06:02:00,06:02:00,1269501,13,,0,0,16618.777,1,,
7716,06:04:00,06:04:00,94101,14,,0,0,18224.744,1,,
7716,06:05:00,06:05:00,1309301,15,,0,0,18827.002,1,,
7716,06:07:00,06:07:00,1269601,16,,0,0,20768.332,1,,
7716,06:09:00,06:09:00,1269701,17,,0,0,21681.826,1,,
7716,06:10:00,06:10:00,94001,18,,0,0,22342.65,1,,
7716,06:11:00,06:11:00,1269702,19,,0,0,23065.369,1,,
7716,06:12:00,06:12:00,1269901,20,,0,0,23444.109,1,,
7716,06:14:00,06:14:00,1270001,21,,0,0,25018.34,1,,
7716,06:15:00,06:15:00,1270101,22,,0,0,25578.549,1,,
7716,06:17:00,06:17:00,1270201,23,,0,0,27827.865,1,,
7716,06:19:00,06:19:00,93901,24,,0,0,28803.955,1,,
7716,06:21:00,06:21:00,1270301,25,,0,0,30168.875,1,,
7716,06:23:00,06:23:00,1270401,26,,0,0,31724.861,1,,
7716,06:24:00,06:29:00,93801,27,,0,0,32162.602,1,,
7717,06:29:00,06:29:00,93801,1,,0,0,0.0,1,,
7717,06:30:00,06:30:00,1270402,2,,0,0,528.834,1,,
7717,06:31:00,06:31:00,1270302,3,,0,0,1959.265,1,,
7717,06:34:00,06:34:00,93902,4,,0,0,3376.021,1,,
7717,06:35:00,06:35:00,1270202,5,,0,0,4371.294,1,,
7717,06:37:00,06:37:00,1270102,6,,0,0,6589.51,1,,
7717,06:38:00,06:38:00,1270002,7,,0,0,7149.717,1,,
7717,06:40:00,06:40:00,1269902,8,,0,0,8723.949,1,,
7717,06:41:00,06:41:00,1269701,9,,0,0,9102.688,1,,
7717,06:43:00,06:43:00,94001,10,,0,0,9825.409,1,,
7717,06:44:00,06:44:00,1269702,11,,0,0,10486.234,1,,
7717,06:46:00,06:46:00,1269602,12,,0,0,11457.621,1,,
7717,06:48:00,06:48:00,1309302,13,,0,0,13384.073,1,,
7717,06:51:00,06:51:00,94102,14,,0,0,13943.316,1,,
7717,06:53:00,06:53:00,1269502,15,,0,0,15481.852,1,,
7717,06:54:00,06:54:00,1269402,16,,0,0,16587.586,1,,
7717,06:56:00,06:56:00,1269302,17,,0,0,18473.076,1,,
7717,06:58:00,06:58:00,94201,18,,0,0,18918.996,1,,
7717,07:01:00,07:01:00,1269102,19,,0,0,19836.369,1,,
7717,07:02:00,07:02:00,1269002,20,,0,0,20408.012,1,,
7717,07:04:00,07:04:00,2117302,21,,0,0,23165.938,1,,
7717,07:08:00,07:08:00,1445002,22,,0,0,27982.34,1,,
7717,07:09:00,07:09:00,1444902,23,,0,0,28584.271,1,,
7717,07:11:00,07:11:00,2137002,24,,0,0,29966.762,1,,
7717,07:13:00,07:13:00,1444302,25,,0,0,30762.957,1,,
7717,07:16:00,07:16:00,983801,26,,0,0,31674.557,1,,
7717,07:18:00,07:18:00,1442799,27,,0,0,32222.51,1,,
7718,17:37:00,17:37:00,1442701,1,,0,0,0.0,1,,
7718,17:40:00,17:40:00,1444201,2,,0,0,660.496,1,,
7718,17:42:00,17:42:00,1444301,3,,0,0,1618.299,1,,
7718,17:44:00,17:44:00,2137001,4,,0,0,2459.162,1,,
7718,17:46:00,17:46:00,1444901,5,,0,0,3796.99,1,,
7718,17:47:00,17:47:00,1445001,6,,0,0,4521.726,1,,
7718,17:51:00,17:51:00,2117301,7,,0,0,9307.737,1,,
7718,17:54:00,17:54:00,1269001,8,,0,0,11973.24,1,,
7718,17:55:00,17:55:00,1269101,9,,0,0,12523.681,1,,
7718,17:58:00,17:58:00,94201,10,,0,0,13351.557,1,,
7718,17:59:00,17:59:00,1269301,11,,0,0,13919.786,1,,
7718,18:01:00,18:01:00,1269401,12,,0,0,15580.479,1,,
7718,18:02:00,18:02:00,1269501,13,,0,0,16618.777,1,,
7718,18:04:00,18:04:00,94101,14,,0,0,18224.744,1,,
7718,18:05:00,18:05:00,1309301,15,,0,0,18827.002,1,,
7718,18:07:00,18:07:00,1269601,16,,0,0,20768.332,1,,
7718,18:09:00,18:09:00,1269701,17,,0,0,21681.826,1,,
7718,18:10:00,18:10:00,94001,18,,0,0,22342.65,1,,
7718,18:11:00,18:11:00,1269702,19,,0,0,23065.369,1,,
7718,18:12:00,18:12:00,1269901,20,,0,0,23444.109,1,,
7718,18:14:00,18:14:00,1270001,21,,0,0,25018.34,1,,
7718,18:15:00,18:15:00,1270101,22,,0,0,25578.549,1,,
7718,18:17:00,18:17:00,1270201,23,,0,0,27827.865,1,,
7718,18:19:00,18:19:00,93901,24,,0,0,28803.955,1,,
7718,18:21:00,18:21:00,1270301,25,,0,0,30168.875,1,,
7718,18:23:00,18:23:00,1270401,26,,0,0,31724.861,1,,
7718,18:24:00,18:24:00,93801,27,,0,0,32162.602,1,,
7719,04:29:00,04:29:00,93801,1,,0,0,0.0,1,,
7719,04:30:00,04:30:00,1270402,2,,0,0,528.834,1,,
7719,04:31:00,04:31:00,1270302,3,,0,0,1959.265,1,,
7719,04:34:00,04:34:00,93902,4,,0,0,3376.021,1,,
7719,04:35:00,04:35:00,1270202,5,,0,0,4371.294,1,,
7719,04:37:00,04:37:00,1270102,6,,0,0,6589.51,1,,
7719,04:38:00,04:38:00,1270002,7,,0,0,7149.717,1,,
7719,04:40:00,04:40:00,1269902,8,,0,0,8723.949,1,,
7719,04:41:00,04:41:00,1269701,9,,0,0,9102.688,1,,
7719,04:43:00,04:43:00,94001,10,,0,0,9825.409,1,,
7719,04:44:00,04:44:00,1269702,11,,0,0,10486.234,1,,
7719,04:46:00,04:46:00,1269602,12,,0,0,11457.621,1,,
7719,04:48:00,04:48:00,1309302,13,,0,0,13384.073,1,,
7719,04:51:00,04:51:00,94102,14,,0,0,13943.316,1,,
7719,04:53:00,04:53:00,1269502,15,,0,0,15481.852,1,,
7719,04:54:00,04:54:00,1269402,16,,0,0,16587.586,1,,
7719,04:56:00,04:56:00,1269302,17,,0,0,18473.076,1,,
7719,04:58:00,04:58:00,94201,18,,0,0,18918.996,1,,
7719,05:01:00,05:01:00,1269102,19,,0,0,19836.369,1,,
7719,05:02:00,05:02:00,1269002,20,,0,0,20408.012,1,,
7719,05:04:00,05:04:00,2117302,21,,0,0,23165.938,1,,
7719,05:08:00,05:08:00,1445002,22,,0,0,27982.34,1,,
7719,05:09:00,05:09:00,1444902,23,,0,0,28584.271,1,,
7719,05:11:00,05:11:00,2137002,24,,0,0,29966.762,1,,
7719,05:13:00,05:13:00,1444302,25,,0,0,30762.957,1,,
7719,05:16:00,05:16:00,983801,26,,0,0,31674.557,1,,
7719,05:18:00,05:18:00,1442799,27,,0,0,32222.51,1,,
7720,17:22:00,17:22:00,1442701,1,,0,0,0.0,1,,
7720,17:24:00,17:24:00,1447101,2,,0,0,800.887,1,,
7720,17:27:00,17:27:00,92502,3,,0,0,2465.33,1,,
7720,17:28:00,17:28:00,92402,4,,0,0,3062.262,1,,
7720,17:29:00,17:29:00,1450302,5,,0,0,4738.365,1,,
7720,17:30:00,17:30:00,1443902,6,,0,0,5538.743,1,,
7720,17:31:00,17:31:00,2444802,7,,0,0,6386.861,1,,
7720,17:32:00,17:32:00,1446002,8,,0,0,7822.115,1,,
7720,17:34:00,17:34:00,1446202,9,,0,0,9271.116,1,,
7720,17:35:00,17:35:00,2176402,10,,0,0,10911.765,1,,
7720,17:39:00,17:39:00,1039902,11,,0,0,16117.476,1,,
7720,17:42:00,17:42:00,984402,12,,0,0,19305.842,1,,
7720,17:43:00,17:43:00,1026702,13,,0,0,19763.295,1,,
7720,17:45:00,17:45:00,921502,14,,0,0,20480.242,1,,
7720,17:46:00,17:46:00,1026602,15,,0,0,21083.285,1,,
7720,17:49:00,17:49:00,2455801,16,,0,0,23298.453,1,,
7720,17:50:00,17:50:00,1456201,17,,0,0,23922.0,1,,
7720,17:53:00,17:53:00,1024401,18,,0,0,27333.758,1,,
7720,17:54:00,17:54:00,2313001,19,,0,0,28385.236,1,,
7720,17:55:00,17:55:00,1455701,20,,0,0,29073.828,1,,
7720,17:57:00,17:57:00,1455801,21,,0,0,30039.021,1,,
7720,18:00:00,18:00:00,782001,22,,0,0,32830.273,1,,
7720,18:04:00,18:04:00,2434204,23,,0,0,35867.918,1,,
7720,18:06:00,18:06:00,1024705,24,,0,0,36852.605,1,,
7720,18:07:00,18:07:00,2439305,25,,0,0,37239.84,1,,
7720,18:10:00,18:10:00,2435599,26,,0,0,38348.27,1,,
7721,18:12:00,18:12:00,781801,1,,0,0,0.0,1,,
7721,18:16:00,18:16:00,1024710,2,,0,0,1715.112,1,,
7721,18:20:00,18:20:00,2434402,3,,0,0,3244.614,1,,
7721,18:22:00,18:22:00,2434206,4,,0,0,4107.737,1,,
7721,18:27:00,18:27:00,782004,5,,0,0,6981.893,1,,
7721,18:30:00,18:30:00,1455802,6,,0,0,9781.633,1,,
7721,18:32:00,18:32:00,1455702,7,,0,0,10831.651,1,,
7721,18:33:00,18:33:00,2313002,8,,0,0,11435.416,1,,
7721,18:35:00,18:35:00,1024402,9,,0,0,12646.548,1,,
7721,18:38:00,18:38:00,1456204,10,,0,0,15954.608,1,,
7721,18:41:00,18:41:00,1026601,11,,0,0,18713.787,1,,
7721,18:42:00,18:42:00,921501,12,,0,0,19430.125,1,,
7721,18:43:00,18:43:00,1026701,13,,0,0,19907.539,1,,
7721,18:45:00,18:45:00,984404,14,,0,0,20534.295,1,,
7721,18:47:00,18:47:00,2147401,15,,0,0,21635.789,1,,
7721,18:49:00,18:49:00,1039901,16,,0,0,23871.039,1,,
7721,18:54:00,18:54:00,94502,17,,0,0,27471.811,1,,
7721,18:59:00,18:59:00,2176401,18,,0,0,31896.559,1,,
7721,19:01:00,19:01:00,1446201,19,,0,0,33570.309,1,,
7721,19:03:00,19:03:00,1447202,20,,0,0,35245.746,1,,
7721,19:04:00,19:04:00,1446101,21,,0,0,35629.852,1,,
7721,19:07:00,19:07:00,2444801,22,,0,0,38157.902,1,,
7721,19:08:00,19:08:00,1443901,23,,0,0,38835.711,1,,
7721,19:09:00,19:09:00,1450301,24,,0,0,39673.27,1,,
7721,19:10:00,19:10:00,92401,25,,0,0,41349.371,1,,
7721,19:11:00,19:11:00,92501,26,,0,0,41946.301,1,,
7721,19:12:00,19:12:00,2161401,27,,0,0,42678.871,1,,
7721,19:14:00,19:14:00,983801,28,,0,0,43915.469,1,,
7721,19:16:00,19:16:00,1442799,29,,0,0,44463.422,1,,
7722,19:22:00,19:22:00,1442701,1,,0,0,0.0,1,,
7722,19:24:00,19:24:00,1447101,2,,0,0,800.887,1,,
7722,19:27:00,19:27:00,92502,3,,0,0,2465.33,1,,
7722,19:28:00,19:28:00,92402,4,,0,0,3062.262,1,,
7722,19:29:00,19:29:00,1450302,5,,0,0,4738.365,1,,
7722,19:30:00,19:30:00,1443902,6,,0,0,5538.743,1,,
7722,19:31:00,19:31:00,2444802,7,,0,0,6386.861,1,,
7722,19:32:00,19:32:00,1446002,8,,0,0,7822.115,1,,
7722,19:34:00,19:34:00,1446202,9,,0,0,9271.116,1,,
7722,19:35:00,19:35:00,2176402,10,,0,0,10911.765,1,,
7722,19:39:00,19:39:00,1039902,11,,0,0,16117.476,1,,
7722,19:42:00,19:42:00,984402,12,,0,0,19305.842,1,,
7722,19:43:00,19:43:00,1026702,13,,0,0,19763.295,1,,
7722,19:45:00,19:45:00,921502,14,,0,0,20480.242,1,,
7722,19:46:00,19:46:00,1026602,15,,0,0,21083.285,1,,
7722,19:49:00,19:49:00,2455801,16,,0,0,23298.453,1,,
7722,19:50:00,19:50:00,1456201,17,,0,0,23922.0,1,,
7722,19:53:00,19:53:00,1024401,18,,0,0,27333.758,1,,
7722,19:54:00,19:54:00,2313001,19,,0,0,28385.236,1,,
7722,19:55:00,19:55:00,1455701,20,,0,0,29073.828,1,,
7722,19:57:00,19:57:00,1455801,21,,0,0,30039.021,1,,
7722,20:00:00,20:00:00,782001,22,,0,0,32830.273,1,,
7722,20:04:00,20:04:00,2434204,23,,0,0,35867.918,1,,
7722,20:06:00,20:06:00,1024705,24,,0,0,36852.605,1,,
7722,20:07:00,20:07:00,2439305,25,,0,0,37239.84,1,,
7722,20:10:00,20:10:00,2435599,26,,0,0,38348.27,1,,
7723,20:12:00,20:12:00,781801,1,,0,0,0.0,1,,
7723,20:16:00,20:16:00,1024710,2,,0,0,1715.112,1,,
7723,20:20:00,20:20:00,2434402,3,,0,0,3244.614,1,,
7723,20:22:00,20:22:00,2434206,4,,0,0,4107.737,1,,
7723,20:27:00,20:27:00,782004,5,,0,0,6981.893,1,,
7723,20:30:00,20:30:00,1455802,6,,0,0,9781.633,1,,
7723,20:32:00,20:32:00,1455702,7,,0,0,10831.651,1,,
7723,20:33:00,20:33:00,2313002,8,,0,0,11435.416,1,,
7723,20:35:00,20:35:00,1024402,9,,0,0,12646.548,1,,
7723,20:38:00,20:38:00,1456204,10,,0,0,15954.608,1,,
7723,20:41:00,20:41:00,1026601,11,,0,0,18713.787,1,,
7723,20:42:00,20:42:00,921501,12,,0,0,19430.125,1,,
7723,20:43:00,20:43:00,1026701,13,,0,0,19907.539,1,,
7723,20:45:00,20:45:00,984404,14,,0,0,20534.295,1,,
7723,20:47:00,20:47:00,2147401,15,,0,0,21635.789,1,,
7723,20:49:00,20:49:00,1039901,16,,0,0,23871.039,1,,
7723,20:54:00,20:54:00,94502,17,,0,0,27471.811,1,,
7723,20:59:00,20:59:00,2176401,18,,0,0,31896.559,1,,
7723,21:01:00,21:01:00,1446201,19,,0,0,33570.309,1,,
7723,21:03:00,21:03:00,1447202,20,,0,0,35245.746,1,,
7723,21:04:00,21:04:00,1446101,21,,0,0,35629.852,1,,
7723,21:07:00,21:07:00,2444801,22,,0,0,38157.902,1,,
7723,21:08:00,21:08:00,1443901,23,,0,0,38835.711,1,,
7723,21:09:00,21:09:00,1450301,24,,0,0,39673.27,1,,
7723,21:10:00,21:10:00,92401,25,,0,0,41349.371,1,,
7723,21:11:00,21:11:00,92501,26,,0,0,41946.301,1,,
7723,21:12:00,21:12:00,2161401,27,,0,0,42678.871,1,,
7723,21:14:00,21:14:00,983801,28,,0,0,43915.469,1,,
7723,21:16:00,21:16:00,1442799,29,,0,0,44463.422,1,,
7724,21:22:00,21:22:00,1442701,1,,0,0,0.0,1,,
7724,21:24:00,21:24:00,1447101,2,,0,0,800.887,1,,
7724,21:27:00,21:27:00,92502,3,,0,0,2465.33,1,,
7724,21:28:00,21:28:00,92402,4,,0,0,3062.262,1,,
7724,21:29:00,21:29:00,1450302,5,,0,0,4738.365,1,,
7724,21:30:00,21:30:00,1443902,6,,0,0,5538.743,1,,
7724,21:31:00,21:31:00,2444802,7,,0,0,6386.861,1,,
7724,21:32:00,21:32:00,1446002,8,,0,0,7822.115,1,,
7724,21:34:00,21:34:00,1446202,9,,0,0,9271.116,1,,
7724,21:35:00,21:35:00,2176402,10,,0,0,10911.765,1,,
7724,21:39:00,21:39:00,1039902,11,,0,0,16117.476,1,,
7724,21:42:00,21:42:00,984402,12,,0,0,19305.842,1,,
7724,21:43:00,21:43:00,1026702,13,,0,0,19763.295,1,,
7724,21:45:00,21:45:00,921502,14,,0,0,20480.242,1,,
7724,21:46:00,21:46:00,1026602,15,,0,0,21083.285,1,,
7724,21:49:00,21:49:00,2455801,16,,0,0,23298.453,1,,
7724,21:50:00,21:50:00,1456201,17,,0,0,23922.0,1,,
7724,21:53:00,21:53:00,1024401,18,,0,0,27333.758,1,,
7724,21:54:00,21:54:00,2313001,19,,0,0,28385.236,1,,
7724,21:55:00,21:55:00,1455701,20,,0,0,29073.828,1,,
7724,21:57:00,21:57:00,1455801,21,,0,0,30039.021,1,,
7724,22:00:00,22:00:00,782001,22,,0,0,32830.273,1,,
7724,22:04:00,22:04:00,2434204,23,,0,0,35867.918,1,,
7724,22:06:00,22:06:00,1024705,24,,0,0,36852.605,1,,
7724,22:07:00,22:07:00,2439305,25,,0,0,37239.84,1,,
7724,22:10:00,22:10:00,2435599,26,,0,0,38348.27,1,,
7725,22:12:00,22:12:00,781801,1,,0,0,0.0,1,,
7725,22:16:00,22:16:00,1024710,2,,0,0,1715.112,1,,
7725,22:20:00,22:20:00,2434402,3,,0,0,3244.614,1,,
7725,22:22:00,22:22:00,2434206,4,,0,0,4107.737,1,,
7725,22:27:00,22:27:00,782004,5,,0,0,6981.893,1,,
7725,22:30:00,22:30:00,1455802,6,,0,0,9781.633,1,,
7725,22:32:00,22:32:00,1455702,7,,0,0,10831.651,1,,
7725,22:33:00,22:33:00,2313002,8,,0,0,11435.416,1,,
7725,22:35:00,22:35:00,1024402,9,,0,0,12646.548,1,,
7725,22:38:00,22:38:00,1456204,10,,0,0,15954.608,1,,
7725,22:41:00,22:41:00,1026601,11,,0,0,18713.787,1,,
7725,22:42:00,22:42:00,921501,12,,0,0,19430.125,1,,
7725,22:43:00,22:43:00,1026701,13,,0,0,19907.539,1,,
7725,22:45:00,22:45:00,984404,14,,0,0,20534.295,1,,
7725,22:47:00,22:47:00,2147401,15,,0,0,21635.789,1,,
7725,22:49:00,22:49:00,1039901,16,,0,0,23871.039,1,,
7725,22:54:00,22:54:00,94502,17,,0,0,27471.811,1,,
7725,22:59:00,22:59:00,2176401,18,,0,0,31896.559,1,,
7725,23:01:00,23:01:00,1446201,19,,0,0,33570.309,1,,
7725,23:03:00,23:03:00,1447202,20,,0,0,35245.746,1,,
7725,23:04:00,23:04:00,1446101,21,,0,0,35629.852,1,,
7725,23:07:00,23:07:00,2444801,22,,0,0,38157.902,1,,
7725,23:08:00,23:08:00,1443901,23,,0,0,38835.711,1,,
7725,23:09:00,23:09:00,1450301,24,,0,0,39673.27,1,,
7725,23:10:00,23:10:00,92401,25,,0,0,41349.371,1,,
7725,23:11:00,23:11:00,92501,26,,0,0,41946.301,1,,
7725,23:12:00,23:12:00,2161401,27,,0,0,42678.871,1,,
7725,23:14:00,23:14:00,983801,28,,0,0,43915.469,1,,
7725,23:16:00,23:16:00,1442799,29,,0,0,44463.422,1,,
7726,05:17:00,05:17:00,1038004,1,,0,0,0.0,1,,
7726,05:18:00,05:18:00,2162702,2,,0,0,321.587,1,,
7726,05:19:00,05:19:00,1037602,3,,0,0,767.479,1,,
7726,05:21:00,05:21:00,1037502,4,,0,0,1221.439,1,,
7726,05:22:00,05:22:00,2328802,5,,0,0,1810.836,1,,
7726,05:23:00,05:23:00,1038101,6,,0,0,2048.955,1,,
7726,05:24:00,05:24:00,1038201,7,,0,0,2972.375,1,,
7726,05:25:00,05:25:00,2329101,8,,0,0,4435.41,1,,
7726,05:26:00,05:26:00,1457201,9,,0,0,5179.901,1,,
7726,05:27:00,05:27:00,2305701,10,,0,0,5690.716,1,,
7726,05:29:00,05:30:00,2305801,11,,0,0,6342.934,1,,
7727,05:30:00,05:30:00,2305801,1,,0,0,0.0,1,,
7727,05:32:00,05:32:00,2305702,2,,0,0,625.867,1,,
7727,05:33:00,05:33:00,1457202,3,,0,0,1102.565,1,,
7727,05:34:00,05:34:00,2329102,4,,0,0,1847.056,1,,
7727,05:35:00,05:35:00,1038202,5,,0,0,2371.811,1,,
7727,05:36:00,05:36:00,1038102,6,,0,0,3295.231,1,,
7727,05:37:00,05:37:00,2328801,7,,0,0,3591.646,1,,
7727,05:39:00,05:39:00,1037501,8,,0,0,4101.923,1,,
7727,05:40:00,05:40:00,1037601,9,,0,0,4555.884,1,,
7727,05:41:00,05:41:00,2162701,10,,0,0,5001.775,1,,
7727,05:42:00,05:42:00,1038099,11,,0,0,5292.352,1,,
7728,06:17:00,06:17:00,1038004,1,,0,0,0.0,1,,
7728,06:18:00,06:18:00,2162702,2,,0,0,321.587,1,,
7728,06:19:00,06:19:00,1037602,3,,0,0,767.479,1,,
7728,06:21:00,06:21:00,1037502,4,,0,0,1221.439,1,,
7728,06:22:00,06:22:00,2328802,5,,0,0,1810.836,1,,
7728,06:23:00,06:23:00,1038101,6,,0,0,2048.955,1,,
7728,06:24:00,06:24:00,1038201,7,,0,0,2972.375,1,,
7728,06:25:00,06:25:00,2329101,8,,0,0,4435.41,1,,
7728,06:26:00,06:26:00,1457201,9,,0,0,5179.901,1,,
7728,06:27:00,06:27:00,2305701,10,,0,0,5690.716,1,,
7728,06:29:00,06:30:00,2305801,11,,0,0,6342.934,1,,
7729,06:30:00,06:30:00,2305801,1,,0,0,0.0,1,,
7729,06:32:00,06:32:00,2305702,2,,0,0,625.867,1,,
7729,06:33:00,06:33:00,1457202,3,,0,0,1102.565,1,,
7729,06:34:00,06:34:00,2329102,4,,0,0,1847.056,1,,
7729,06:35:00,06:35:00,1038202,5,,0,0,2371.811,1,,
7729,06:36:00,06:36:00,1038102,6,,0,0,3295.231,1,,
7729,06:37:00,06:37:00,2328801,7,,0,0,3591.646,1,,
7729,06:39:00,06:39:00,1037501,8,,0,0,4101.923,1,,
7729,06:40:00,06:40:00,1037601,9,,0,0,4555.884,1,,
7729,06:41:00,06:41:00,2162701,10,,0,0,5001.775,1,,
7729,06:42:00,06:42:00,1038099,11,,0,0,5292.352,1,,
7730,08:17:00,08:17:00,1038004,1,,0,0,0.0,1,,
7730,08:18:00,08:18:00,2162702,2,,0,0,321.587,1,,
7730,08:19:00,08:19:00,1037602,3,,0,0,767.479,1,,
7730,08:21:00,08:21:00,1037502,4,,0,0,1221.439,1,,
7730,08:22:00,08:22:00,2328802,5,,0,0,1810.836,1,,
7730,08:23:00,08:23:00,1038101,6,,0,0,2048.955,1,,
7730,08:24:00,08:24:00,1038201,7,,0,0,2972.375,1,,
7730,08:25:00,08:25:00,2329101,8,,0,0,4435.41,1,,
7730,08:26:00,08:26:00,1457201,9,,0,0,5179.901,1,,
7730,08:27:00,08:27:00,2305701,10,,0,0,5690.716,1,,
7730,08:29:00,08:30:00,2305801,11,,0,0,6342.934,1,,
7731,08:30:00,08:30:00,2305801,1,,0,0,0.0,1,,
7731,08:32:00,08:32:00,2305702,2,,0,0,625.867,1,,
7731,08:33:00,08:33:00,1457202,3,,0,0,1102.565,1,,
7731,08:34:00,08:34:00,2329102,4,,0,0,1847.056,1,,
7731,08:35:00,08:35:00,1038202,5,,0,0,2371.811,1,,
7731,08:36:00,08:36:00,1038102,6,,0,0,3295.231,1,,
7731,08:37:00,08:37:00,2328801,7,,0,0,3591.646,1,,
7731,08:39:00,08:39:00,1037501,8,,0,0,4101.923,1,,
7731,08:40:00,08:40:00,1037601,9,,0,0,4555.884,1,,
7731,08:41:00,08:41:00,2162701,10,,0,0,5001.775,1,,
7731,08:42:00,08:42:00,1038099,11,,0,0,5292.352,1,,
7732,10:17:00,10:17:00,1038004,1,,0,0,0.0,1,,
7732,10:18:00,10:18:00,2162702,2,,0,0,321.587,1,,
7732,10:19:00,10:19:00,1037602,3,,0,0,767.479,1,,
7732,10:21:00,10:21:00,1037502,4,,0,0,1221.439,1,,
7732,10:22:00,10:22:00,2328802,5,,0,0,1810.836,1,,
7732,10:23:00,10:23:00,1038101,6,,0,0,2048.955,1,,
7732,10:24:00,10:24:00,1038201,7,,0,0,2972.375,1,,
7732,10:25:00,10:25:00,2329101,8,,0,0,4435.41,1,,
7732,10:26:00,10:26:00,1457201,9,,0,0,5179.901,1,,
7732,10:27:00,10:27:00,2305701,10,,0,0,5690.716,1,,
7732,10:29:00,10:30:00,2305801,11,,0,0,6342.934,1,,
7733,10:30:00,10:30:00,2305801,1,,0,0,0.0,1,,
7733,10:32:00,10:32:00,2305702,2,,0,0,625.867,1,,
7733,10:33:00,10:33:00,1457202,3,,0,0,1102.565,1,,
7733,10:34:00,10:34:00,2329102,4,,0,0,1847.056,1,,
7733,10:35:00,10:35:00,1038202,5,,0,0,2371.811,1,,
7733,10:36:00,10:36:00,1038102,6,,0,0,3295.231,1,,
7733,10:37:00,10:37:00,2328801,7,,0,0,3591.646,1,,
7733,10:39:00,10:39:00,1037501,8,,0,0,4101.923,1,,
7733,10:40:00,10:40:00,1037601,9,,0,0,4555.884,1,,
7733,10:41:00,10:41:00,2162701,10,,0,0,5001.775,1,,
7733,10:42:00,10:42:00,1038099,11,,0,0,5292.352,1,,
7734,12:17:00,12:17:00,1038004,1,,0,0,0.0,1,,
7734,12:18:00,12:18:00,2162702,2,,0,0,321.587,1,,
7734,12:19:00,12:19:00,1037602,3,,0,0,767.479,1,,
7734,12:21:00,12:21:00,1037502,4,,0,0,1221.439,1,,
7734,12:22:00,12:22:00,2328802,5,,0,0,1810.836,1,,
7734,12:23:00,12:23:00,1038101,6,,0,0,2048.955,1,,
7734,12:24:00,12:24:00,1038201,7,,0,0,2972.375,1,,
7734,12:25:00,12:25:00,2329101,8,,0,0,4435.41,1,,
7734,12:26:00,12:26:00,1457201,9,,0,0,5179.901,1,,
7734,12:27:00,12:27:00,2305701,10,,0,0,5690.716,1,,
7734,12:29:00,12:30:00,2305801,11,,0,0,6342.934,1,,
7735,12:30:00,12:30:00,2305801,1,,0,0,0.0,1,,
7735,12:32:00,12:32:00,2305702,2,,0,0,625.867,1,,
7735,12:33:00,12:33:00,1457202,3,,0,0,1102.565,1,,
7735,12:34:00,12:34:00,2329102,4,,0,0,1847.056,1,,
7735,12:35:00,12:35:00,1038202,5,,0,0,2371.811,1,,
7735,12:36:00,12:36:00,1038102,6,,0,0,3295.231,1,,
7735,12:37:00,12:37:00,2328801,7,,0,0,3591.646,1,,
7735,12:39:00,12:39:00,1037501,8,,0,0,4101.923,1,,
7735,12:40:00,12:40:00,1037601,9,,0,0,4555.884,1,,
7735,12:41:00,12:41:00,2162701,10,,0,0,5001.775,1,,
7735,12:42:00,12:42:00,1038099,11,,0,0,5292.352,1,,
7736,14:17:00,14:17:00,1038004,1,,0,0,0.0,1,,
7736,14:18:00,14:18:00,2162702,2,,0,0,321.587,1,,
7736,14:19:00,14:19:00,1037602,3,,0,0,767.479,1,,
7736,14:21:00,14:21:00,1037502,4,,0,0,1221.439,1,,
7736,14:22:00,14:22:00,2328802,5,,0,0,1810.836,1,,
7736,14:23:00,14:23:00,1038101,6,,0,0,2048.955,1,,
7736,14:24:00,14:24:00,1038201,7,,0,0,2972.375,1,,
7736,14:25:00,14:25:00,2329101,8,,0,0,4435.41,1,,
7736,14:26:00,14:26:00,1457201,9,,0,0,5179.901,1,,
7736,14:27:00,14:27:00,2305701,10,,0,0,5690.716,1,,
7736,14:29:00,14:30:00,2305801,11,,0,0,6342.934,1,,
7737,14:30:00,14:30:00,2305801,1,,0,0,0.0,1,,
7737,14:32:00,14:32:00,2305702,2,,0,0,625.867,1,,
7737,14:33:00,14:33:00,1457202,3,,0,0,1102.565,1,,
7737,14:34:00,14:34:00,2329102,4,,0,0,1847.056,1,,
7737,14:35:00,14:35:00,1038202,5,,0,0,2371.811,1,,
7737,14:36:00,14:36:00,1038102,6,,0,0,3295.231,1,,
7737,14:37:00,14:37:00,2328801,7,,0,0,3591.646,1,,
7737,14:39:00,14:39:00,1037501,8,,0,0,4101.923,1,,
7737,14:40:00,14:40:00,1037601,9,,0,0,4555.884,1,,
7737,14:41:00,14:41:00,2162701,10,,0,0,5001.775,1,,
7737,14:42:00,14:42:00,1038099,11,,0,0,5292.352,1,,
7738,16:17:00,16:17:00,1038004,1,,0,0,0.0,1,,
7738,16:18:00,16:18:00,2162702,2,,0,0,321.587,1,,
7738,16:19:00,16:19:00,1037602,3,,0,0,767.479,1,,
7738,16:21:00,16:21:00,1037502,4,,0,0,1221.439,1,,
7738,16:22:00,16:22:00,2328802,5,,0,0,1810.836,1,,
7738,16:23:00,16:23:00,1038101,6,,0,0,2048.955,1,,
7738,16:24:00,16:24:00,1038201,7,,0,0,2972.375,1,,
7738,16:25:00,16:25:00,2329101,8,,0,0,4435.41,1,,
7738,16:26:00,16:26:00,1457201,9,,0,0,5179.901,1,,
7738,16:27:00,16:27:00,2305701,10,,0,0,5690.716,1,,
7738,16:29:00,16:30:00,2305801,11,,0,0,6342.934,1,,
7739,16:30:00,16:30:00,2305801,1,,0,0,0.0,1,,
7739,16:32:00,16:32:00,2305702,2,,0,0,625.867,1,,
7739,16:33:00,16:33:00,1457202,3,,0,0,1102.565,1,,
7739,16:34:00,16:34:00,2329102,4,,0,0,1847.056,1,,
7739,16:35:00,16:35:00,1038202,5,,0,0,2371.811,1,,
7739,16:36:00,16:36:00,1038102,6,,0,0,3295.231,1,,
7739,16:37:00,16:37:00,2328801,7,,0,0,3591.646,1,,
7739,16:39:00,16:39:00,1037501,8,,0,0,4101.923,1,,
7739,16:40:00,16:40:00,1037601,9,,0,0,4555.884,1,,
7739,16:41:00,16:41:00,2162701,10,,0,0,5001.775,1,,
7739,16:42:00,16:42:00,1038099,11,,0,0,5292.352,1,,
7740,19:30:00,19:30:00,2305801,1,,0,0,0.0,1,,
7740,19:32:00,19:32:00,2305702,2,,0,0,625.867,1,,
7740,19:33:00,19:33:00,1457202,3,,0,0,1102.565,1,,
7740,19:34:00,19:34:00,2329102,4,,0,0,1847.056,1,,
7740,19:35:00,19:35:00,1038202,5,,0,0,2371.811,1,,
7740,19:36:00,19:36:00,1038102,6,,0,0,3295.231,1,,
7740,19:37:00,19:37:00,2328801,7,,0,0,3591.646,1,,
7740,19:39:00,19:39:00,1037501,8,,0,0,4101.923,1,,
7740,19:40:00,19:40:00,1037601,9,,0,0,4555.884,1,,
7740,19:41:00,19:41:00,2162701,10,,0,0,5001.775,1,,
7740,19:42:00,19:42:00,1038099,11,,0,0,5292.352,1,,
7741,04:29:00,04:29:00,1031101,1,,0,0,0.0,1,,
7741,04:30:00,04:30:00,2345002,2,,0,0,561.514,1,,
7741,04:31:00,04:31:00,2344902,3,,0,0,1109.948,1,,
7741,04:33:00,04:33:00,2326102,4,,0,0,2836.223,1,,
7741,04:34:00,04:34:00,2326002,5,,0,0,3330.845,1,,
7741,04:35:00,04:35:00,2230502,6,,0,0,4073.792,1,,
7741,04:36:00,04:36:00,2344802,7,,0,0,4865.986,1,,
7741,04:37:00,04:37:00,2230402,8,,0,0,5364.272,1,,
7741,04:38:00,04:38:00,2230602,9,,0,0,5918.039,1,,
7741,04:40:00,04:40:00,2345201,10,,0,0,7854.841,1,,
7741,04:41:00,04:41:00,2345301,11,,0,0,8317.061,1,,
7741,04:42:00,04:42:00,2231401,12,,0,0,8765.048,1,,
7741,04:43:00,04:43:00,2481301,13,,0,0,9304.373,1,,
7741,04:44:00,04:44:00,2359801,14,,0,0,9613.379,1,,
7741,04:45:00,04:45:00,2481401,15,,0,0,10262.604,1,,
7741,04:46:00,04:46:00,2481203,16,,0,0,10940.793,1,,
7741,04:47:00,04:47:00,2176303,17,,0,0,11982.147,1,,
7741,04:49:00,04:49:00,2345103,18,,0,0,13053.555,1,,
7742,05:45:00,05:45:00,2345104,1,,0,0,0.0,1,,
7742,05:47:00,05:47:00,2176304,2,,0,0,633.961,1,,
7742,05:48:00,05:48:00,2480702,3,,0,0,1566.729,1,,
7742,05:50:00,05:50:00,2481402,4,,0,0,2902.508,1,,
7742,05:51:00,05:51:00,2359802,5,,0,0,3390.075,1,,
7742,05:52:00,05:52:00,2481302,6,,0,0,3795.056,1,,
7742,05:53:00,05:53:00,2231402,7,,0,0,4395.387,1,,
7742,05:54:00,05:54:00,2345302,8,,0,0,4801.346,1,,
7742,05:55:00,05:55:00,2345202,9,,0,0,5168.986,1,,
7742,05:57:00,05:57:00,2230601,10,,0,0,7339.467,1,,
7742,05:59:00,05:59:00,2230401,11,,0,0,7842.252,1,,
7742,06:00:00,06:00:00,2344801,12,,0,0,8423.55,1,,
7742,06:01:00,06:01:00,2230501,13,,0,0,9231.17,1,,
7742,06:02:00,06:02:00,2326001,14,,0,0,9969.7,1,,
7742,06:03:00,06:03:00,2326101,15,,0,0,10456.428,1,,
7742,06:05:00,06:05:00,2344901,16,,0,0,12208.063,1,,
7742,06:06:00,06:06:00,2345001,17,,0,0,12687.388,1,,
7742,06:07:00,06:49:00,1031101,18,,0,0,13248.901,1,,
7743,06:49:00,06:49:00,1031101,1,,0,0,0.0,1,,
7743,06:50:00,06:50:00,2345002,2,,0,0,561.514,1,,
7743,06:51:00,06:51:00,2344902,3,,0,0,1109.948,1,,
7743,06:53:00,06:53:00,2326102,4,,0,0,2836.223,1,,
7743,06:54:00,06:54:00,2326002,5,,0,0,3330.845,1,,
7743,06:55:00,06:55:00,2230502,6,,0,0,4073.792,1,,
7743,06:56:00,06:56:00,2344802,7,,0,0,4865.986,1,,
7743,06:57:00,06:57:00,2230402,8,,0,0,5364.272,1,,
7743,06:58:00,06:58:00,2230602,9,,0,0,5918.039,1,,
7743,07:00:00,07:00:00,2345201,10,,0,0,7854.841,1,,
7743,07:01:00,07:01:00,2345301,11,,0,0,8317.061,1,,
7743,07:02:00,07:02:00,2231401,12,,0,0,8765.048,1,,
7743,07:03:00,07:03:00,2481301,13,,0,0,9304.373,1,,
7743,07:04:00,07:04:00,2359801,14,,0,0,9613.379,1,,
7743,07:05:00,07:05:00,2481401,15,,0,0,10262.604,1,,
7743,07:06:00,07:06:00,2481203,16,,0,0,10940.793,1,,
7743,07:07:00,07:07:00,2176303,17,,0,0,11982.147,1,,
7743,07:09:00,07:09:00,2345103,18,,0,0,13053.555,1,,
7744,07:45:00,07:45:00,2345104,1,,0,0,0.0,1,,
7744,07:47:00,07:47:00,2176304,2,,0,0,633.961,1,,
7744,07:49:00,07:49:00,2480702,3,,0,0,1566.729,1,,
7744,07:51:00,07:51:00,2481402,4,,0,0,2902.508,1,,
7744,07:52:00,07:52:00,2359802,5,,0,0,3390.075,1,,
7744,07:53:00,07:53:00,2481302,6,,0,0,3795.056,1,,
7744,07:54:00,07:54:00,2231402,7,,0,0,4395.387,1,,
7744,07:55:00,07:55:00,2345302,8,,0,0,4801.346,1,,
7744,07:56:00,07:56:00,2345202,9,,0,0,5168.986,1,,
7744,07:58:00,07:58:00,2230601,10,,0,0,7339.467,1,,
7744,08:00:00,08:00:00,2230401,11,,0,0,7842.252,1,,
7744,08:02:00,08:02:00,2344801,12,,0,0,8423.55,1,,
7744,08:03:00,08:03:00,2230501,13,,0,0,9231.17,1,,
7744,08:05:00,08:05:00,2326001,14,,0,0,9969.7,1,,
7744,08:06:00,08:06:00,2326101,15,,0,0,10456.428,1,,
7744,08:08:00,08:08:00,2454501,16,,0,0,11804.761,1,,
7744,08:10:00,08:10:00,2344901,17,,0,0,12875.457,1,,
7744,08:11:00,08:11:00,2345001,18,,0,0,13354.781,1,,
7744,08:12:00,08:47:00,1031101,19,,0,0,13888.498,1,,
7745,08:47:00,08:47:00,1031101,1,,0,0,0.0,1,,
7745,08:48:00,08:48:00,2345002,2,,0,0,561.514,1,,
7745,08:49:00,08:49:00,2344902,3,,0,0,1109.948,1,,
7745,08:51:00,08:51:00,2454501,4,,0,0,2111.535,1,,
7745,08:53:00,08:53:00,2326102,5,,0,0,3503.617,1,,
7745,08:54:00,08:54:00,2326002,6,,0,0,3998.238,1,,
7745,08:56:00,08:56:00,2230502,7,,0,0,4741.186,1,,
7745,08:57:00,08:57:00,2344802,8,,0,0,5533.38,1,,
7745,08:59:00,08:59:00,2230402,9,,0,0,6031.666,1,,
7745,09:00:00,09:00:00,2230602,10,,0,0,6585.433,1,,
7745,09:02:00,09:02:00,2345201,11,,0,0,8522.234,1,,
7745,09:03:00,09:03:00,2345301,12,,0,0,8984.455,1,,
7745,09:04:00,09:04:00,2231401,13,,0,0,9432.442,1,,
7745,09:05:00,09:05:00,2481301,14,,0,0,9971.768,1,,
7745,09:06:00,09:06:00,2359801,15,,0,0,10280.773,1,,
7745,09:07:00,09:07:00,2481401,16,,0,0,10929.998,1,,
7745,09:08:00,09:08:00,2481203,17,,0,0,11608.188,1,,
7745,09:10:00,09:10:00,2176303,18,,0,0,12649.542,1,,
7745,09:13:00,09:13:00,2345103,19,,0,0,13720.949,1,,
7746,09:45:00,09:45:00,2345104,1,,0,0,0.0,1,,
7746,09:47:00,09:47:00,2176304,2,,0,0,633.961,1,,
7746,09:49:00,09:49:00,2480702,3,,0,0,1566.729,1,,
7746,09:51:00,09:51:00,2481402,4,,0,0,2902.508,1,,
7746,09:52:00,09:52:00,2359802,5,,0,0,3390.075,1,,
7746,09:53:00,09:53:00,2481302,6,,0,0,3795.056,1,,
7746,09:54:00,09:54:00,2231402,7,,0,0,4395.387,1,,
7746,09:55:00,09:55:00,2345302,8,,0,0,4801.346,1,,
7746,09:56:00,09:56:00,2345202,9,,0,0,5168.986,1,,
7746,09:58:00,09:58:00,2230601,10,,0,0,7339.467,1,,
7746,10:00:00,10:00:00,2230401,11,,0,0,7842.252,1,,
7746,10:02:00,10:02:00,2344801,12,,0,0,8423.55,1,,
7746,10:03:00,10:03:00,2230501,13,,0,0,9231.17,1,,
7746,10:05:00,10:05:00,2326001,14,,0,0,9969.7,1,,
7746,10:06:00,10:06:00,2326101,15,,0,0,10456.428,1,,
7746,10:08:00,10:08:00,2454501,16,,0,0,11804.761,1,,
7746,10:10:00,10:10:00,2344901,17,,0,0,12875.457,1,,
7746,10:11:00,10:11:00,2345001,18,,0,0,13354.781,1,,
7746,10:12:00,10:47:00,1031101,19,,0,0,13888.498,1,,
7747,10:47:00,10:47:00,1031101,1,,0,0,0.0,1,,
7747,10:48:00,10:48:00,2345002,2,,0,0,561.514,1,,
7747,10:49:00,10:49:00,2344902,3,,0,0,1109.948,1,,
7747,10:51:00,10:51:00,2454501,4,,0,0,2111.535,1,,
7747,10:53:00,10:53:00,2326102,5,,0,0,3503.617,1,,
7747,10:54:00,10:54:00,2326002,6,,0,0,3998.238,1,,
7747,10:56:00,10:56:00,2230502,7,,0,0,4741.186,1,,
7747,10:57:00,10:57:00,2344802,8,,0,0,5533.38,1,,
7747,10:59:00,10:59:00,2230402,9,,0,0,6031.666,1,,
7747,11:00:00,11:00:00,2230602,10,,0,0,6585.433,1,,
7747,11:02:00,11:02:00,2345201,11,,0,0,8522.234,1,,
7747,11:03:00,11:03:00,2345301,12,,0,0,8984.455,1,,
7747,11:04:00,11:04:00,2231401,13,,0,0,9432.442,1,,
7747,11:05:00,11:05:00,2481301,14,,0,0,9971.768,1,,
7747,11:06:00,11:06:00,2359801,15,,0,0,10280.773,1,,
7747,11:07:00,11:07:00,2481401,16,,0,0,10929.998,1,,
7747,11:08:00,11:08:00,2481203,17,,0,0,11608.188,1,,
7747,11:10:00,11:10:00,2176303,18,,0,0,12649.542,1,,
7747,11:13:00,11:13:00,2345103,19,,0,0,13720.949,1,,
7748,11:45:00,11:45:00,2345104,1,,0,0,0.0,1,,
7748,11:47:00,11:47:00,2176304,2,,0,0,633.961,1,,
7748,11:49:00,11:49:00,2480702,3,,0,0,1566.729,1,,
7748,11:51:00,11:51:00,2481402,4,,0,0,2902.508,1,,
7748,11:52:00,11:52:00,2359802,5,,0,0,3390.075,1,,
7748,11:53:00,11:53:00,2481302,6,,0,0,3795.056,1,,
7748,11:54:00,11:54:00,2231402,7,,0,0,4395.387,1,,
7748,11:55:00,11:55:00,2345302,8,,0,0,4801.346,1,,
7748,11:56:00,11:56:00,2345202,9,,0,0,5168.986,1,,
7748,11:58:00,11:58:00,2230601,10,,0,0,7339.467,1,,
7748,12:00:00,12:00:00,2230401,11,,0,0,7842.252,1,,
7748,12:02:00,12:02:00,2344801,12,,0,0,8423.55,1,,
7748,12:03:00,12:03:00,2230501,13,,0,0,9231.17,1,,
7748,12:05:00,12:05:00,2326001,14,,0,0,9969.7,1,,
7748,12:06:00,12:06:00,2326101,15,,0,0,10456.428,1,,
7748,12:08:00,12:08:00,2454501,16,,0,0,11804.761,1,,
7748,12:10:00,12:10:00,2344901,17,,0,0,12875.457,1,,
7748,12:11:00,12:11:00,2345001,18,,0,0,13354.781,1,,
7748,12:12:00,12:47:00,1031101,19,,0,0,13888.498,1,,
7749,12:47:00,12:47:00,1031101,1,,0,0,0.0,1,,
7749,12:48:00,12:48:00,2345002,2,,0,0,561.514,1,,
7749,12:49:00,12:49:00,2344902,3,,0,0,1109.948,1,,
7749,12:51:00,12:51:00,2454501,4,,0,0,2111.535,1,,
7749,12:53:00,12:53:00,2326102,5,,0,0,3503.617,1,,
7749,12:54:00,12:54:00,2326002,6,,0,0,3998.238,1,,
7749,12:56:00,12:56:00,2230502,7,,0,0,4741.186,1,,
7749,12:57:00,12:57:00,2344802,8,,0,0,5533.38,1,,
7749,12:59:00,12:59:00,2230402,9,,0,0,6031.666,1,,
7749,13:00:00,13:00:00,2230602,10,,0,0,6585.433,1,,
7749,13:02:00,13:02:00,2345201,11,,0,0,8522.234,1,,
7749,13:03:00,13:03:00,2345301,12,,0,0,8984.455,1,,
7749,13:04:00,13:04:00,2231401,13,,0,0,9432.442,1,,
7749,13:05:00,13:05:00,2481301,14,,0,0,9971.768,1,,
7749,13:06:00,13:06:00,2359801,15,,0,0,10280.773,1,,
7749,13:07:00,13:07:00,2481401,16,,0,0,10929.998,1,,
7749,13:08:00,13:08:00,2481203,17,,0,0,11608.188,1,,
7749,13:10:00,13:10:00,2176303,18,,0,0,12649.542,1,,
7749,13:13:00,13:13:00,2345103,19,,0,0,13720.949,1,,
7750,13:45:00,13:45:00,2345104,1,,0,0,0.0,1,,
7750,13:47:00,13:47:00,2176304,2,,0,0,633.961,1,,
7750,13:49:00,13:49:00,2480702,3,,0,0,1566.729,1,,
7750,13:51:00,13:51:00,2481402,4,,0,0,2902.508,1,,
7750,13:52:00,13:52:00,2359802,5,,0,0,3390.075,1,,
7750,13:53:00,13:53:00,2481302,6,,0,0,3795.056,1,,
7750,13:54:00,13:54:00,2231402,7,,0,0,4395.387,1,,
7750,13:55:00,13:55:00,2345302,8,,0,0,4801.346,1,,
7750,13:56:00,13:56:00,2345202,9,,0,0,5168.986,1,,
7750,13:58:00,13:58:00,2230601,10,,0,0,7339.467,1,,
7750,14:00:00,14:00:00,2230401,11,,0,0,7842.252,1,,
7750,14:02:00,14:02:00,2344801,12,,0,0,8423.55,1,,
7750,14:03:00,14:03:00,2230501,13,,0,0,9231.17,1,,
7750,14:05:00,14:05:00,2326001,14,,0,0,9969.7,1,,
7750,14:06:00,14:06:00,2326101,15,,0,0,10456.428,1,,
7750,14:08:00,14:08:00,2454501,16,,0,0,11804.761,1,,
7750,14:10:00,14:10:00,2344901,17,,0,0,12875.457,1,,
7750,14:11:00,14:11:00,2345001,18,,0,0,13354.781,1,,
7750,14:12:00,14:47:00,1031101,19,,0,0,13888.498,1,,
7751,14:47:00,14:47:00,1031101,1,,0,0,0.0,1,,
7751,14:48:00,14:48:00,2345002,2,,0,0,561.514,1,,
7751,14:49:00,14:49:00,2344902,3,,0,0,1109.948,1,,
7751,14:51:00,14:51:00,2454501,4,,0,0,2111.535,1,,
7751,14:53:00,14:53:00,2326102,5,,0,0,3503.617,1,,
7751,14:54:00,14:54:00,2326002,6,,0,0,3998.238,1,,
7751,14:56:00,14:56:00,2230502,7,,0,0,4741.186,1,,
7751,14:57:00,14:57:00,2344802,8,,0,0,5533.38,1,,
7751,14:59:00,14:59:00,2230402,9,,0,0,6031.666,1,,
7751,15:00:00,15:00:00,2230602,10,,0,0,6585.433,1,,
7751,15:02:00,15:02:00,2345201,11,,0,0,8522.234,1,,
7751,15:03:00,15:03:00,2345301,12,,0,0,8984.455,1,,
7751,15:04:00,15:04:00,2231401,13,,0,0,9432.442,1,,
7751,15:05:00,15:05:00,2481301,14,,0,0,9971.768,1,,
7751,15:06:00,15:06:00,2359801,15,,0,0,10280.773,1,,
7751,15:07:00,15:07:00,2481401,16,,0,0,10929.998,1,,
7751,15:08:00,15:08:00,2481203,17,,0,0,11608.188,1,,
7751,15:10:00,15:10:00,2176303,18,,0,0,12649.542,1,,
7751,15:13:00,15:13:00,2345103,19,,0,0,13720.949,1,,
7752,15:45:00,15:45:00,2345104,1,,0,0,0.0,1,,
7752,15:47:00,15:47:00,2176304,2,,0,0,633.961,1,,
7752,15:49:00,15:49:00,2480702,3,,0,0,1566.729,1,,
7752,15:51:00,15:51:00,2481402,4,,0,0,2902.508,1,,
7752,15:52:00,15:52:00,2359802,5,,0,0,3390.075,1,,
7752,15:53:00,15:53:00,2481302,6,,0,0,3795.056,1,,
7752,15:54:00,15:54:00,2231402,7,,0,0,4395.387,1,,
7752,15:55:00,15:55:00,2345302,8,,0,0,4801.346,1,,
7752,15:56:00,15:56:00,2345202,9,,0,0,5168.986,1,,
7752,15:58:00,15:58:00,2230601,10,,0,0,7339.467,1,,
7752,16:00:00,16:00:00,2230401,11,,0,0,7842.252,1,,
7752,16:02:00,16:02:00,2344801,12,,0,0,8423.55,1,,
7752,16:03:00,16:03:00,2230501,13,,0,0,9231.17,1,,
7752,16:05:00,16:05:00,2326001,14,,0,0,9969.7,1,,
7752,16:06:00,16:06:00,2326101,15,,0,0,10456.428,1,,
7752,16:08:00,16:08:00,2454501,16,,0,0,11804.761,1,,
7752,16:10:00,16:10:00,2344901,17,,0,0,12875.457,1,,
7752,16:11:00,16:11:00,2345001,18,,0,0,13354.781,1,,
7752,16:12:00,16:12:00,1031101,19,,0,0,13888.498,1,,
7753,05:49:00,05:49:00,1031101,1,,0,0,0.0,1,,
7753,05:50:00,05:50:00,2345002,2,,0,0,561.514,1,,
7753,05:51:00,05:51:00,2344902,3,,0,0,1109.948,1,,
7753,05:53:00,05:53:00,2326102,4,,0,0,2836.223,1,,
7753,05:54:00,05:54:00,2326002,5,,0,0,3330.845,1,,
7753,05:55:00,05:55:00,2230502,6,,0,0,4073.792,1,,
7753,05:56:00,05:56:00,2344802,7,,0,0,4865.986,1,,
7753,05:57:00,05:57:00,2230402,8,,0,0,5364.272,1,,
7753,05:58:00,05:58:00,2230602,9,,0,0,5918.039,1,,
7753,06:00:00,06:00:00,2345201,10,,0,0,7854.841,1,,
7753,06:01:00,06:01:00,2345301,11,,0,0,8317.061,1,,
7753,06:02:00,06:02:00,2231401,12,,0,0,8765.048,1,,
7753,06:03:00,06:03:00,2481301,13,,0,0,9304.373,1,,
7753,06:04:00,06:04:00,2359801,14,,0,0,9613.379,1,,
7753,06:05:00,06:05:00,2481401,15,,0,0,10262.604,1,,
7753,06:06:00,06:06:00,2481203,16,,0,0,10940.793,1,,
7753,06:07:00,06:07:00,2176303,17,,0,0,11982.147,1,,
7753,06:09:00,06:09:00,2345103,18,,0,0,13053.555,1,,
7754,06:45:00,06:45:00,2345104,1,,0,0,0.0,1,,
7754,06:47:00,06:47:00,2176304,2,,0,0,633.961,1,,
7754,06:48:00,06:48:00,2480702,3,,0,0,1566.729,1,,
7754,06:50:00,06:50:00,2481402,4,,0,0,2902.508,1,,
7754,06:51:00,06:51:00,2359802,5,,0,0,3390.075,1,,
7754,06:52:00,06:52:00,2481302,6,,0,0,3795.056,1,,
7754,06:53:00,06:53:00,2231402,7,,0,0,4395.387,1,,
7754,06:54:00,06:54:00,2345302,8,,0,0,4801.346,1,,
7754,06:55:00,06:55:00,2345202,9,,0,0,5168.986,1,,
7754,06:57:00,06:57:00,2230601,10,,0,0,7339.467,1,,
7754,06:59:00,06:59:00,2230401,11,,0,0,7842.252,1,,
7754,07:00:00,07:00:00,2344801,12,,0,0,8423.55,1,,
7754,07:01:00,07:01:00,2230501,13,,0,0,9231.17,1,,
7754,07:02:00,07:02:00,2326001,14,,0,0,9969.7,1,,
7754,07:03:00,07:03:00,2326101,15,,0,0,10456.428,1,,
7754,07:05:00,07:05:00,2344901,16,,0,0,12208.063,1,,
7754,07:06:00,07:06:00,2345001,17,,0,0,12687.388,1,,
7754,07:07:00,07:49:00,1031101,18,,0,0,13248.901,1,,
7755,07:49:00,07:49:00,1031101,1,,0,0,0.0,1,,
7755,07:50:00,07:50:00,2345002,2,,0,0,561.514,1,,
7755,07:51:00,07:51:00,2344902,3,,0,0,1109.948,1,,
7755,07:53:00,07:53:00,2326102,4,,0,0,2836.223,1,,
7755,07:54:00,07:54:00,2326002,5,,0,0,3330.845,1,,
7755,07:55:00,07:55:00,2230502,6,,0,0,4073.792,1,,
7755,07:56:00,07:56:00,2344802,7,,0,0,4865.986,1,,
7755,07:57:00,07:57:00,2230402,8,,0,0,5364.272,1,,
7755,07:58:00,07:58:00,2230602,9,,0,0,5918.039,1,,
7755,08:00:00,08:00:00,2345201,10,,0,0,7854.841,1,,
7755,08:01:00,08:01:00,2345301,11,,0,0,8317.061,1,,
7755,08:02:00,08:02:00,2231401,12,,0,0,8765.048,1,,
7755,08:03:00,08:03:00,2481301,13,,0,0,9304.373,1,,
7755,08:04:00,08:04:00,2359801,14,,0,0,9613.379,1,,
7755,08:05:00,08:05:00,2481401,15,,0,0,10262.604,1,,
7755,08:06:00,08:06:00,2481203,16,,0,0,10940.793,1,,
7755,08:07:00,08:07:00,2176303,17,,0,0,11982.147,1,,
7755,08:09:00,08:09:00,2345103,18,,0,0,13053.555,1,,
7756,08:45:00,08:45:00,2345104,1,,0,0,0.0,1,,
7756,08:47:00,08:47:00,2176304,2,,0,0,633.961,1,,
7756,08:49:00,08:49:00,2480702,3,,0,0,1566.729,1,,
7756,08:51:00,08:51:00,2481402,4,,0,0,2902.508,1,,
7756,08:52:00,08:52:00,2359802,5,,0,0,3390.075,1,,
7756,08:53:00,08:53:00,2481302,6,,0,0,3795.056,1,,
7756,08:54:00,08:54:00,2231402,7,,0,0,4395.387,1,,
7756,08:55:00,08:55:00,2345302,8,,0,0,4801.346,1,,
7756,08:56:00,08:56:00,2345202,9,,0,0,5168.986,1,,
7756,08:58:00,08:58:00,2230601,10,,0,0,7339.467,1,,
7756,09:00:00,09:00:00,2230401,11,,0,0,7842.252,1,,
7756,09:02:00,09:02:00,2344801,12,,0,0,8423.55,1,,
7756,09:03:00,09:03:00,2230501,13,,0,0,9231.17,1,,
7756,09:05:00,09:05:00,2326001,14,,0,0,9969.7,1,,
7756,09:06:00,09:06:00,2326101,15,,0,0,10456.428,1,,
7756,09:08:00,09:08:00,2454501,16,,0,0,11804.761,1,,
7756,09:10:00,09:10:00,2344901,17,,0,0,12875.457,1,,
7756,09:11:00,09:11:00,2345001,18,,0,0,13354.781,1,,
7756,09:12:00,09:47:00,1031101,19,,0,0,13888.498,1,,
7757,09:47:00,09:47:00,1031101,1,,0,0,0.0,1,,
7757,09:48:00,09:48:00,2345002,2,,0,0,561.514,1,,
7757,09:49:00,09:49:00,2344902,3,,0,0,1109.948,1,,
7757,09:51:00,09:51:00,2454501,4,,0,0,2111.535,1,,
7757,09:53:00,09:53:00,2326102,5,,0,0,3503.617,1,,
7757,09:54:00,09:54:00,2326002,6,,0,0,3998.238,1,,
7757,09:56:00,09:56:00,2230502,7,,0,0,4741.186,1,,
7757,09:57:00,09:57:00,2344802,8,,0,0,5533.38,1,,
7757,09:59:00,09:59:00,2230402,9,,0,0,6031.666,1,,
7757,10:00:00,10:00:00,2230602,10,,0,0,6585.433,1,,
7757,10:02:00,10:02:00,2345201,11,,0,0,8522.234,1,,
7757,10:03:00,10:03:00,2345301,12,,0,0,8984.455,1,,
7757,10:04:00,10:04:00,2231401,13,,0,0,9432.442,1,,
7757,10:05:00,10:05:00,2481301,14,,0,0,9971.768,1,,
7757,10:06:00,10:06:00,2359801,15,,0,0,10280.773,1,,
7757,10:07:00,10:07:00,2481401,16,,0,0,10929.998,1,,
7757,10:08:00,10:08:00,2481203,17,,0,0,11608.188,1,,
7757,10:10:00,10:10:00,2176303,18,,0,0,12649.542,1,,
7757,10:13:00,10:13:00,2345103,19,,0,0,13720.949,1,,
7758,10:45:00,10:45:00,2345104,1,,0,0,0.0,1,,
7758,10:47:00,10:47:00,2176304,2,,0,0,633.961,1,,
7758,10:49:00,10:49:00,2480702,3,,0,0,1566.729,1,,
7758,10:51:00,10:51:00,2481402,4,,0,0,2902.508,1,,
7758,10:52:00,10:52:00,2359802,5,,0,0,3390.075,1,,
7758,10:53:00,10:53:00,2481302,6,,0,0,3795.056,1,,
7758,10:54:00,10:54:00,2231402,7,,0,0,4395.387,1,,
7758,10:55:00,10:55:00,2345302,8,,0,0,4801.346,1,,
7758,10:56:00,10:56:00,2345202,9,,0,0,5168.986,1,,
7758,10:58:00,10:58:00,2230601,10,,0,0,7339.467,1,,
7758,11:00:00,11:00:00,2230401,11,,0,0,7842.252,1,,
7758,11:02:00,11:02:00,2344801,12,,0,0,8423.55,1,,
7758,11:03:00,11:03:00,2230501,13,,0,0,9231.17,1,,
7758,11:05:00,11:05:00,2326001,14,,0,0,9969.7,1,,
7758,11:06:00,11:06:00,2326101,15,,0,0,10456.428,1,,
7758,11:08:00,11:08:00,2454501,16,,0,0,11804.761,1,,
7758,11:10:00,11:10:00,2344901,17,,0,0,12875.457,1,,
7758,11:11:00,11:11:00,2345001,18,,0,0,13354.781,1,,
7758,11:12:00,11:47:00,1031101,19,,0,0,13888.498,1,,
7759,11:47:00,11:47:00,1031101,1,,0,0,0.0,1,,
7759,11:48:00,11:48:00,2345002,2,,0,0,561.514,1,,
7759,11:49:00,11:49:00,2344902,3,,0,0,1109.948,1,,
7759,11:51:00,11:51:00,2454501,4,,0,0,2111.535,1,,
7759,11:53:00,11:53:00,2326102,5,,0,0,3503.617,1,,
7759,11:54:00,11:54:00,2326002,6,,0,0,3998.238,1,,
7759,11:56:00,11:56:00,2230502,7,,0,0,4741.186,1,,
7759,11:57:00,11:57:00,2344802,8,,0,0,5533.38,1,,
7759,11:59:00,11:59:00,2230402,9,,0,0,6031.666,1,,
7759,12:00:00,12:00:00,2230602,10,,0,0,6585.433,1,,
7759,12:02:00,12:02:00,2345201,11,,0,0,8522.234,1,,
7759,12:03:00,12:03:00,2345301,12,,0,0,8984.455,1,,
7759,12:04:00,12:04:00,2231401,13,,0,0,9432.442,1,,
7759,12:05:00,12:05:00,2481301,14,,0,0,9971.768,1,,
7759,12:06:00,12:06:00,2359801,15,,0,0,10280.773,1,,
7759,12:07:00,12:07:00,2481401,16,,0,0,10929.998,1,,
7759,12:08:00,12:08:00,2481203,17,,0,0,11608.188,1,,
7759,12:10:00,12:10:00,2176303,18,,0,0,12649.542,1,,
7759,12:13:00,12:13:00,2345103,19,,0,0,13720.949,1,,
7760,12:45:00,12:45:00,2345104,1,,0,0,0.0,1,,
7760,12:47:00,12:47:00,2176304,2,,0,0,633.961,1,,
7760,12:49:00,12:49:00,2480702,3,,0,0,1566.729,1,,
7760,12:51:00,12:51:00,2481402,4,,0,0,2902.508,1,,
7760,12:52:00,12:52:00,2359802,5,,0,0,3390.075,1,,
7760,12:53:00,12:53:00,2481302,6,,0,0,3795.056,1,,
7760,12:54:00,12:54:00,2231402,7,,0,0,4395.387,1,,
7760,12:55:00,12:55:00,2345302,8,,0,0,4801.346,1,,
7760,12:56:00,12:56:00,2345202,9,,0,0,5168.986,1,,
7760,12:58:00,12:58:00,2230601,10,,0,0,7339.467,1,,
7760,13:00:00,13:00:00,2230401,11,,0,0,7842.252,1,,
7760,13:02:00,13:02:00,2344801,12,,0,0,8423.55,1,,
7760,13:03:00,13:03:00,2230501,13,,0,0,9231.17,1,,
7760,13:05:00,13:05:00,2326001,14,,0,0,9969.7,1,,
7760,13:06:00,13:06:00,2326101,15,,0,0,10456.428,1,,
7760,13:08:00,13:08:00,2454501,16,,0,0,11804.761,1,,
7760,13:10:00,13:10:00,2344901,17,,0,0,12875.457,1,,
7760,13:11:00,13:11:00,2345001,18,,0,0,13354.781,1,,
7760,13:12:00,13:47:00,1031101,19,,0,0,13888.498,1,,
7761,13:47:00,13:47:00,1031101,1,,0,0,0.0,1,,
7761,13:48:00,13:48:00,2345002,2,,0,0,561.514,1,,
7761,13:49:00,13:49:00,2344902,3,,0,0,1109.948,1,,
7761,13:51:00,13:51:00,2454501,4,,0,0,2111.535,1,,
7761,13:53:00,13:53:00,2326102,5,,0,0,3503.617,1,,
7761,13:54:00,13:54:00,2326002,6,,0,0,3998.238,1,,
7761,13:56:00,13:56:00,2230502,7,,0,0,4741.186,1,,
7761,13:57:00,13:57:00,2344802,8,,0,0,5533.38,1,,
7761,13:59:00,13:59:00,2230402,9,,0,0,6031.666,1,,
7761,14:00:00,14:00:00,2230602,10,,0,0,6585.433,1,,
7761,14:02:00,14:02:00,2345201,11,,0,0,8522.234,1,,
7761,14:03:00,14:03:00,2345301,12,,0,0,8984.455,1,,
7761,14:04:00,14:04:00,2231401,13,,0,0,9432.442,1,,
7761,14:05:00,14:05:00,2481301,14,,0,0,9971.768,1,,
7761,14:06:00,14:06:00,2359801,15,,0,0,10280.773,1,,
7761,14:07:00,14:07:00,2481401,16,,0,0,10929.998,1,,
7761,14:08:00,14:08:00,2481203,17,,0,0,11608.188,1,,
7761,14:10:00,14:10:00,2176303,18,,0,0,12649.542,1,,
7761,14:13:00,14:13:00,2345103,19,,0,0,13720.949,1,,
7762,14:45:00,14:45:00,2345104,1,,0,0,0.0,1,,
7762,14:47:00,14:47:00,2176304,2,,0,0,633.961,1,,
7762,14:49:00,14:49:00,2480702,3,,0,0,1566.729,1,,
7762,14:51:00,14:51:00,2481402,4,,0,0,2902.508,1,,
7762,14:52:00,14:52:00,2359802,5,,0,0,3390.075,1,,
7762,14:53:00,14:53:00,2481302,6,,0,0,3795.056,1,,
7762,14:54:00,14:54:00,2231402,7,,0,0,4395.387,1,,
7762,14:55:00,14:55:00,2345302,8,,0,0,4801.346,1,,
7762,14:56:00,14:56:00,2345202,9,,0,0,5168.986,1,,
7762,14:58:00,14:58:00,2230601,10,,0,0,7339.467,1,,
7762,15:00:00,15:00:00,2230401,11,,0,0,7842.252,1,,
7762,15:02:00,15:02:00,2344801,12,,0,0,8423.55,1,,
7762,15:03:00,15:03:00,2230501,13,,0,0,9231.17,1,,
7762,15:05:00,15:05:00,2326001,14,,0,0,9969.7,1,,
7762,15:06:00,15:06:00,2326101,15,,0,0,10456.428,1,,
7762,15:08:00,15:08:00,2454501,16,,0,0,11804.761,1,,
7762,15:10:00,15:10:00,2344901,17,,0,0,12875.457,1,,
7762,15:11:00,15:11:00,2345001,18,,0,0,13354.781,1,,
7762,15:12:00,15:47:00,1031101,19,,0,0,13888.498,1,,
7763,15:47:00,15:47:00,1031101,1,,0,0,0.0,1,,
7763,15:48:00,15:48:00,2345002,2,,0,0,561.514,1,,
7763,15:49:00,15:49:00,2344902,3,,0,0,1109.948,1,,
7763,15:51:00,15:51:00,2454501,4,,0,0,2111.535,1,,
7763,15:53:00,15:53:00,2326102,5,,0,0,3503.617,1,,
7763,15:54:00,15:54:00,2326002,6,,0,0,3998.238,1,,
7763,15:56:00,15:56:00,2230502,7,,0,0,4741.186,1,,
7763,15:57:00,15:57:00,2344802,8,,0,0,5533.38,1,,
7763,15:59:00,15:59:00,2230402,9,,0,0,6031.666,1,,
7763,16:00:00,16:00:00,2230602,10,,0,0,6585.433,1,,
7763,16:02:00,16:02:00,2345201,11,,0,0,8522.234,1,,
7763,16:03:00,16:03:00,2345301,12,,0,0,8984.455,1,,
7763,16:04:00,16:04:00,2231401,13,,0,0,9432.442,1,,
7763,16:05:00,16:05:00,2481301,14,,0,0,9971.768,1,,
7763,16:06:00,16:06:00,2359801,15,,0,0,10280.773,1,,
7763,16:07:00,16:07:00,2481401,16,,0,0,10929.998,1,,
7763,16:08:00,16:08:00,2481203,17,,0,0,11608.188,1,,
7763,16:10:00,16:10:00,2176303,18,,0,0,12649.542,1,,
7763,16:13:00,16:13:00,2345103,19,,0,0,13720.949,1,,
7764,16:45:00,16:45:00,2345104,1,,0,0,0.0,1,,
7764,16:47:00,16:47:00,2176304,2,,0,0,633.961,1,,
7764,16:49:00,16:49:00,2480702,3,,0,0,1566.729,1,,
7764,16:51:00,16:51:00,2481402,4,,0,0,2902.508,1,,
7764,16:52:00,16:52:00,2359802,5,,0,0,3390.075,1,,
7764,16:53:00,16:53:00,2481302,6,,0,0,3795.056,1,,
7764,16:54:00,16:54:00,2231402,7,,0,0,4395.387,1,,
7764,16:55:00,16:55:00,2345302,8,,0,0,4801.346,1,,
7764,16:56:00,16:56:00,2345202,9,,0,0,5168.986,1,,
7764,16:58:00,16:58:00,2230601,10,,0,0,7339.467,1,,
7764,17:00:00,17:00:00,2230401,11,,0,0,7842.252,1,,
7764,17:02:00,17:02:00,2344801,12,,0,0,8423.55,1,,
7764,17:03:00,17:03:00,2230501,13,,0,0,9231.17,1,,
7764,17:05:00,17:05:00,2326001,14,,0,0,9969.7,1,,
7764,17:06:00,17:06:00,2326101,15,,0,0,10456.428,1,,
7764,17:08:00,17:08:00,2454501,16,,0,0,11804.761,1,,
7764,17:10:00,17:10:00,2344901,17,,0,0,12875.457,1,,
7764,17:11:00,17:11:00,2345001,18,,0,0,13354.781,1,,
7764,17:12:00,17:12:00,1031101,19,,0,0,13888.498,1,,
7765,12:07:00,12:07:00,1031101,1,,0,0,0.0,1,,
7765,12:08:00,12:08:00,2345002,2,,0,0,561.514,1,,
7765,12:09:00,12:09:00,2344902,3,,0,0,1109.948,1,,
7765,12:11:00,12:11:00,2454501,4,,0,0,2111.535,1,,
7765,12:13:00,12:13:00,2326102,5,,0,0,3503.617,1,,
7765,12:14:00,12:14:00,2326002,6,,0,0,3998.238,1,,
7765,12:16:00,12:16:00,2230502,7,,0,0,4741.186,1,,
7765,12:17:00,12:17:00,2344802,8,,0,0,5533.38,1,,
7765,12:19:00,12:19:00,2230402,9,,0,0,6031.666,1,,
7765,12:20:00,12:20:00,2230602,10,,0,0,6585.433,1,,
7765,12:22:00,12:22:00,2345201,11,,0,0,8522.234,1,,
7765,12:23:00,12:23:00,2345301,12,,0,0,8984.455,1,,
7765,12:24:00,12:24:00,2231401,13,,0,0,9432.442,1,,
7765,12:25:00,12:25:00,2481301,14,,0,0,9971.768,1,,
7765,12:26:00,12:26:00,2359801,15,,0,0,10280.773,1,,
7765,12:27:00,12:27:00,2481401,16,,0,0,10929.998,1,,
7765,12:28:00,12:28:00,2481203,17,,0,0,11608.188,1,,
7765,12:30:00,12:30:00,2176303,18,,0,0,12649.542,1,,
7765,12:33:00,12:33:00,2345103,19,,0,0,13720.949,1,,
7766,04:18:00,04:18:00,1040101,1,,0,0,0.0,1,,
7766,04:19:00,04:19:00,1040201,2,,0,0,436.09,1,,
7766,04:20:00,04:20:00,1040301,3,,0,0,687.721,1,,
7766,04:21:00,04:21:00,2231301,4,,0,0,1214.109,1,,
7766,04:24:00,04:24:00,1037301,5,,0,0,3069.603,1,,
7766,04:26:00,04:26:00,1037401,6,,0,0,3719.38,1,,
7766,04:27:00,04:27:00,2328801,7,,0,0,4253.253,1,,
7766,04:29:00,04:29:00,1037501,8,,0,0,4763.529,1,,
7766,04:30:00,04:30:00,1037601,9,,0,0,5217.49,1,,
7766,04:31:00,04:31:00,2162701,10,,0,0,5663.382,1,,
7766,04:32:00,04:32:00,1038099,11,,0,0,5953.958,1,,
7767,08:54:00,08:54:00,1038004,1,,0,0,0.0,1,,
7767,08:55:00,08:55:00,2162702,2,,0,0,321.587,1,,
7767,08:56:00,08:56:00,1037602,3,,0,0,767.479,1,,
7767,08:58:00,08:58:00,1037502,4,,0,0,1221.439,1,,
7767,08:59:00,08:59:00,2328802,5,,0,0,1810.836,1,,
7767,09:00:00,09:00:00,1037402,6,,0,0,2331.007,1,,
7767,09:03:00,09:03:00,1037301,7,,0,0,2942.698,1,,
7767,09:07:00,09:07:00,2231302,8,,0,0,4775.65,1,,
7767,09:08:00,09:08:00,1040302,9,,0,0,5278.071,1,,
7767,09:09:00,09:09:00,1040202,10,,0,0,5608.95,1,,
7767,09:13:00,09:13:00,1040101,11,,0,0,6074.445,1,,
7767,09:14:00,09:14:00,1040201,12,,0,0,6510.535,1,,
7767,09:15:00,09:15:00,1040301,13,,0,0,6762.165,1,,
7767,09:16:00,09:16:00,2231301,14,,0,0,7288.552,1,,
7767,09:21:00,09:21:00,2360102,15,,0,0,9703.224,1,,
7767,09:24:00,09:24:00,2296102,16,,0,0,10579.798,1,,
7767,09:26:00,09:26:00,2230502,17,,0,0,12434.423,1,,
7767,09:27:00,09:27:00,2344802,18,,0,0,13226.617,1,,
7767,09:29:00,09:29:00,2230402,19,,0,0,13724.905,1,,
7767,09:30:00,09:30:00,2230602,20,,0,0,14278.672,1,,
7767,09:32:00,09:32:00,2345201,21,,0,0,16215.473,1,,
7767,09:33:00,09:33:00,2345301,22,,0,0,16677.691,1,,
7767,09:34:00,09:34:00,2231401,23,,0,0,17125.68,1,,
7767,09:35:00,09:35:00,2481301,24,,0,0,17665.006,1,,
7767,09:36:00,09:36:00,2359801,25,,0,0,17974.01,1,,
7767,09:37:00,09:37:00,2481401,26,,0,0,18623.234,1,,
7767,09:38:00,09:38:00,2481203,27,,0,0,19270.141,1,,
7767,09:40:00,09:40:00,2176303,28,,0,0,20342.779,1,,
7767,09:43:00,09:43:00,2345103,29,,0,0,21414.189,1,,
7768,14:13:00,14:13:00,1040101,1,,0,0,0.0,1,,
7768,14:14:00,14:14:00,1040201,2,,0,0,436.09,1,,
7768,14:15:00,14:15:00,1040301,3,,0,0,687.721,1,,
7768,14:16:00,14:16:00,2231301,4,,0,0,1214.109,1,,
7768,14:21:00,14:21:00,2360102,5,,0,0,3628.779,1,,
7768,14:24:00,14:24:00,2296102,6,,0,0,4505.353,1,,
7768,14:26:00,14:26:00,2230502,7,,0,0,6359.975,1,,
7768,14:27:00,14:27:00,2344802,8,,0,0,7152.169,1,,
7768,14:29:00,14:29:00,2230402,9,,0,0,7650.456,1,,
7768,14:30:00,14:30:00,2230602,10,,0,0,8204.223,1,,
7768,14:32:00,14:32:00,2345201,11,,0,0,10141.023,1,,
7768,14:33:00,14:33:00,2345301,12,,0,0,10603.244,1,,
7768,14:34:00,14:34:00,2231401,13,,0,0,11051.231,1,,
7768,14:35:00,14:35:00,2481301,14,,0,0,11590.557,1,,
7768,14:36:00,14:36:00,2359801,15,,0,0,11899.563,1,,
7768,14:37:00,14:37:00,2481401,16,,0,0,12548.787,1,,
7768,14:38:00,14:38:00,2481203,17,,0,0,13195.693,1,,
7768,14:40:00,14:40:00,2176303,18,,0,0,14268.334,1,,
7768,14:43:00,14:43:00,2345103,19,,0,0,15339.741,1,,
7769,04:34:00,04:34:00,1038004,1,,0,0,0.0,1,,
7769,04:35:00,04:35:00,2162702,2,,0,0,321.587,1,,
7769,04:36:00,04:36:00,1037602,3,,0,0,767.479,1,,
7769,04:38:00,04:38:00,1037502,4,,0,0,1221.439,1,,
7769,04:39:00,04:39:00,2328802,5,,0,0,1810.836,1,,
7769,04:40:00,04:40:00,1037402,6,,0,0,2331.007,1,,
7769,04:43:00,04:43:00,1037301,7,,0,0,2942.698,1,,
7769,04:47:00,04:47:00,2231302,8,,0,0,4775.65,1,,
7769,04:48:00,04:48:00,1040302,9,,0,0,5278.071,1,,
7769,04:49:00,04:49:00,1040202,10,,0,0,5608.95,1,,
7769,04:53:00,04:53:00,1040101,11,,0,0,6074.445,1,,
7769,04:54:00,04:54:00,1040201,12,,0,0,6510.535,1,,
7769,04:55:00,04:55:00,1040301,13,,0,0,6762.165,1,,
7769,04:56:00,04:56:00,2231301,14,,0,0,7288.552,1,,
7769,05:00:00,05:00:00,2360102,15,,0,0,9703.224,1,,
7769,05:03:00,05:03:00,2296102,16,,0,0,10579.798,1,,
7769,05:05:00,05:05:00,2230502,17,,0,0,12434.423,1,,
7769,05:06:00,05:06:00,2344802,18,,0,0,13226.617,1,,
7769,05:07:00,05:07:00,2230402,19,,0,0,13724.905,1,,
7769,05:08:00,05:08:00,2230602,20,,0,0,14278.672,1,,
7769,05:10:00,05:10:00,2345201,21,,0,0,16215.473,1,,
7769,05:11:00,05:11:00,2345301,22,,0,0,16677.691,1,,
7769,05:12:00,05:12:00,2231401,23,,0,0,17125.68,1,,
7769,05:13:00,05:13:00,2481301,24,,0,0,17665.006,1,,
7769,05:14:00,05:14:00,2359801,25,,0,0,17974.01,1,,
7769,05:15:00,05:15:00,2481401,26,,0,0,18623.234,1,,
7769,05:16:00,05:16:00,2481203,27,,0,0,19270.141,1,,
7769,05:17:00,05:17:00,2176303,28,,0,0,20342.779,1,,
7769,05:19:00,05:19:00,2345103,29,,0,0,21414.189,1,,
7770,09:15:00,09:15:00,2345104,1,,0,0,0.0,1,,
7770,09:17:00,09:17:00,2176304,2,,0,0,633.961,1,,
7770,09:19:00,09:19:00,2480702,3,,0,0,1566.729,1,,
7770,09:21:00,09:21:00,2481402,4,,0,0,2902.508,1,,
7770,09:22:00,09:22:00,2359802,5,,0,0,3390.075,1,,
7770,09:23:00,09:23:00,2481302,6,,0,0,3795.056,1,,
7770,09:24:00,09:24:00,2231402,7,,0,0,4395.387,1,,
7770,09:25:00,09:25:00,2345302,8,,0,0,4801.346,1,,
7770,09:26:00,09:26:00,2345202,9,,0,0,5168.986,1,,
7770,09:28:00,09:28:00,2230601,10,,0,0,7339.467,1,,
7770,09:30:00,09:30:00,2230401,11,,0,0,7842.252,1,,
7770,09:32:00,09:32:00,2344801,12,,0,0,8423.55,1,,
7770,09:33:00,09:33:00,2230501,13,,0,0,9231.17,1,,
7770,09:36:00,09:36:00,2296101,14,,0,0,11101.695,1,,
7770,09:38:00,09:38:00,2360101,15,,0,0,11924.618,1,,
7770,09:43:00,09:43:00,2231302,16,,0,0,14115.076,1,,
7770,09:44:00,09:44:00,1040302,17,,0,0,14617.5,1,,
7770,09:45:00,09:45:00,1040202,18,,0,0,14948.379,1,,
7770,09:46:00,09:46:00,1040102,19,,0,0,15369.49,1,,
7771,14:15:00,14:15:00,2345104,1,,0,0,0.0,1,,
7771,14:17:00,14:17:00,2176304,2,,0,0,633.961,1,,
7771,14:19:00,14:19:00,2480702,3,,0,0,1566.729,1,,
7771,14:21:00,14:21:00,2481402,4,,0,0,2902.508,1,,
7771,14:22:00,14:22:00,2359802,5,,0,0,3390.075,1,,
7771,14:23:00,14:23:00,2481302,6,,0,0,3795.056,1,,
7771,14:24:00,14:24:00,2231402,7,,0,0,4395.387,1,,
7771,14:25:00,14:25:00,2345302,8,,0,0,4801.346,1,,
7771,14:26:00,14:26:00,2345202,9,,0,0,5168.986,1,,
7771,14:28:00,14:28:00,2230601,10,,0,0,7339.467,1,,
7771,14:30:00,14:30:00,2230401,11,,0,0,7842.252,1,,
7771,14:32:00,14:32:00,2344801,12,,0,0,8423.55,1,,
7771,14:33:00,14:33:00,2230501,13,,0,0,9231.17,1,,
7771,14:36:00,14:36:00,2296101,14,,0,0,11101.695,1,,
7771,14:38:00,14:38:00,2360101,15,,0,0,11924.618,1,,
7771,14:43:00,14:43:00,2231302,16,,0,0,14115.076,1,,
7771,14:44:00,14:44:00,1040302,17,,0,0,14617.5,1,,
7771,14:45:00,14:45:00,1040202,18,,0,0,14948.379,1,,
7771,14:48:00,14:48:00,1040101,19,,0,0,15413.873,1,,
7771,14:49:00,14:49:00,1040201,20,,0,0,15849.963,1,,
7771,14:50:00,14:50:00,1040301,21,,0,0,16101.594,1,,
7771,14:51:00,14:51:00,2231301,22,,0,0,16627.984,1,,
7771,14:54:00,14:54:00,1037301,23,,0,0,18483.482,1,,
7771,14:56:00,14:56:00,1037401,24,,0,0,19133.262,1,,
7771,14:57:00,14:57:00,2328801,25,,0,0,19667.137,1,,
7771,14:59:00,14:59:00,1037501,26,,0,0,20177.414,1,,
7771,15:00:00,15:00:00,1037601,27,,0,0,20631.377,1,,
7771,15:01:00,15:01:00,2162701,28,,0,0,21077.27,1,,
7771,15:02:00,15:02:00,1038099,29,,0,0,21367.848,1,,
7772,04:48:00,04:48:00,1040101,1,,0,0,0.0,1,,
7772,04:49:00,04:49:00,1040201,2,,0,0,436.09,1,,
7772,04:50:00,04:50:00,1040301,3,,0,0,687.721,1,,
7772,04:51:00,04:51:00,2231301,4,,0,0,1214.109,1,,
7772,04:54:00,04:54:00,1037301,5,,0,0,3069.603,1,,
7772,04:56:00,04:56:00,1037401,6,,0,0,3719.38,1,,
7772,04:57:00,04:57:00,2328801,7,,0,0,4253.253,1,,
7772,04:59:00,04:59:00,1037501,8,,0,0,4763.529,1,,
7772,05:00:00,05:00:00,1037601,9,,0,0,5217.49,1,,
7772,05:01:00,05:01:00,2162701,10,,0,0,5663.382,1,,
7772,05:02:00,05:02:00,1038099,11,,0,0,5953.958,1,,
7773,10:13:00,10:13:00,1040101,1,,0,0,0.0,1,,
7773,10:14:00,10:14:00,1040201,2,,0,0,436.09,1,,
7773,10:15:00,10:15:00,1040301,3,,0,0,687.721,1,,
7773,10:16:00,10:16:00,2231301,4,,0,0,1214.109,1,,
7773,10:21:00,10:21:00,2360102,5,,0,0,3628.779,1,,
7773,10:24:00,10:24:00,2296102,6,,0,0,4505.353,1,,
7773,10:26:00,10:26:00,2230502,7,,0,0,6359.975,1,,
7773,10:27:00,10:27:00,2344802,8,,0,0,7152.169,1,,
7773,10:29:00,10:29:00,2230402,9,,0,0,7650.456,1,,
7773,10:30:00,10:30:00,2230602,10,,0,0,8204.223,1,,
7773,10:32:00,10:32:00,2345201,11,,0,0,10141.023,1,,
7773,10:33:00,10:33:00,2345301,12,,0,0,10603.244,1,,
7773,10:34:00,10:34:00,2231401,13,,0,0,11051.231,1,,
7773,10:35:00,10:35:00,2481301,14,,0,0,11590.557,1,,
7773,10:36:00,10:36:00,2359801,15,,0,0,11899.563,1,,
7773,10:37:00,10:37:00,2481401,16,,0,0,12548.787,1,,
7773,10:38:00,10:38:00,2481203,17,,0,0,13195.693,1,,
7773,10:40:00,10:40:00,2176303,18,,0,0,14268.334,1,,
7773,10:43:00,10:43:00,2345103,19,,0,0,15339.741,1,,
7774,14:54:00,14:54:00,1038004,1,,0,0,0.0,1,,
7774,14:55:00,14:55:00,2162702,2,,0,0,321.587,1,,
7774,14:56:00,14:56:00,1037602,3,,0,0,767.479,1,,
7774,14:58:00,14:58:00,1037502,4,,0,0,1221.439,1,,
7774,14:59:00,14:59:00,2328802,5,,0,0,1810.836,1,,
7774,15:00:00,15:00:00,1037402,6,,0,0,2331.007,1,,
7774,15:03:00,15:03:00,1037301,7,,0,0,2942.698,1,,
7774,15:07:00,15:07:00,2231302,8,,0,0,4775.65,1,,
7774,15:08:00,15:08:00,1040302,9,,0,0,5278.071,1,,
7774,15:09:00,15:09:00,1040202,10,,0,0,5608.95,1,,
7774,15:13:00,15:13:00,1040101,11,,0,0,6074.445,1,,
7774,15:14:00,15:14:00,1040201,12,,0,0,6510.535,1,,
7774,15:15:00,15:15:00,1040301,13,,0,0,6762.165,1,,
7774,15:16:00,15:16:00,2231301,14,,0,0,7288.552,1,,
7774,15:21:00,15:21:00,2360102,15,,0,0,9703.224,1,,
7774,15:24:00,15:24:00,2296102,16,,0,0,10579.798,1,,
7774,15:26:00,15:26:00,2230502,17,,0,0,12434.423,1,,
7774,15:27:00,15:27:00,2344802,18,,0,0,13226.617,1,,
7774,15:29:00,15:29:00,2230402,19,,0,0,13724.905,1,,
7774,15:30:00,15:30:00,2230602,20,,0,0,14278.672,1,,
7774,15:32:00,15:32:00,2345201,21,,0,0,16215.473,1,,
7774,15:33:00,15:33:00,2345301,22,,0,0,16677.691,1,,
7774,15:34:00,15:34:00,2231401,23,,0,0,17125.68,1,,
7774,15:35:00,15:35:00,2481301,24,,0,0,17665.006,1,,
7774,15:36:00,15:36:00,2359801,25,,0,0,17974.01,1,,
7774,15:37:00,15:37:00,2481401,26,,0,0,18623.234,1,,
7774,15:38:00,15:38:00,2481203,27,,0,0,19270.141,1,,
7774,15:40:00,15:40:00,2176303,28,,0,0,20342.779,1,,
7774,15:43:00,15:43:00,2345103,29,,0,0,21414.189,1,,
7775,05:15:00,05:15:00,2345104,1,,0,0,0.0,1,,
7775,05:17:00,05:17:00,2176304,2,,0,0,633.961,1,,
7775,05:18:00,05:18:00,2480702,3,,0,0,1566.729,1,,
7775,05:20:00,05:20:00,2481402,4,,0,0,2902.508,1,,
7775,05:21:00,05:21:00,2359802,5,,0,0,3390.075,1,,
7775,05:22:00,05:22:00,2481302,6,,0,0,3795.056,1,,
7775,05:23:00,05:23:00,2231402,7,,0,0,4395.387,1,,
7775,05:24:00,05:24:00,2345302,8,,0,0,4801.346,1,,
7775,05:25:00,05:25:00,2345202,9,,0,0,5168.986,1,,
7775,05:27:00,05:27:00,2230601,10,,0,0,7339.467,1,,
7775,05:29:00,05:29:00,2230401,11,,0,0,7842.252,1,,
7775,05:30:00,05:30:00,2344801,12,,0,0,8423.55,1,,
7775,05:31:00,05:31:00,2230501,13,,0,0,9231.17,1,,
7775,05:34:00,05:34:00,2296101,14,,0,0,11101.695,1,,
7775,05:36:00,05:36:00,2360101,15,,0,0,11924.618,1,,
7775,05:40:00,05:40:00,2231302,16,,0,0,14115.076,1,,
7775,05:41:00,05:41:00,1040302,17,,0,0,14617.5,1,,
7775,05:42:00,05:42:00,1040202,18,,0,0,14948.379,1,,
7775,05:43:00,05:43:00,1040102,19,,0,0,15369.49,1,,
7776,10:15:00,10:15:00,2345104,1,,0,0,0.0,1,,
7776,10:17:00,10:17:00,2176304,2,,0,0,633.961,1,,
7776,10:19:00,10:19:00,2480702,3,,0,0,1566.729,1,,
7776,10:21:00,10:21:00,2481402,4,,0,0,2902.508,1,,
7776,10:22:00,10:22:00,2359802,5,,0,0,3390.075,1,,
7776,10:23:00,10:23:00,2481302,6,,0,0,3795.056,1,,
7776,10:24:00,10:24:00,2231402,7,,0,0,4395.387,1,,
7776,10:25:00,10:25:00,2345302,8,,0,0,4801.346,1,,
7776,10:26:00,10:26:00,2345202,9,,0,0,5168.986,1,,
7776,10:28:00,10:28:00,2230601,10,,0,0,7339.467,1,,
7776,10:30:00,10:30:00,2230401,11,,0,0,7842.252,1,,
7776,10:32:00,10:32:00,2344801,12,,0,0,8423.55,1,,
7776,10:33:00,10:33:00,2230501,13,,0,0,9231.17,1,,
7776,10:36:00,10:36:00,2296101,14,,0,0,11101.695,1,,
7776,10:38:00,10:38:00,2360101,15,,0,0,11924.618,1,,
7776,10:43:00,10:43:00,2231302,16,,0,0,14115.076,1,,
7776,10:44:00,10:44:00,1040302,17,,0,0,14617.5,1,,
7776,10:45:00,10:45:00,1040202,18,,0,0,14948.379,1,,
7776,10:48:00,10:48:00,1040101,19,,0,0,15413.873,1,,
7776,10:49:00,10:49:00,1040201,20,,0,0,15849.963,1,,
7776,10:50:00,10:50:00,1040301,21,,0,0,16101.594,1,,
7776,10:51:00,10:51:00,2231301,22,,0,0,16627.984,1,,
7776,10:54:00,10:54:00,1037301,23,,0,0,18483.482,1,,
7776,10:56:00,10:56:00,1037401,24,,0,0,19133.262,1,,
7776,10:57:00,10:57:00,2328801,25,,0,0,19667.137,1,,
7776,10:59:00,10:59:00,1037501,26,,0,0,20177.414,1,,
7776,11:00:00,11:00:00,1037601,27,,0,0,20631.377,1,,
7776,11:01:00,11:01:00,2162701,28,,0,0,21077.27,1,,
7776,11:02:00,11:02:00,1038099,29,,0,0,21367.848,1,,
7777,15:15:00,15:15:00,2345104,1,,0,0,0.0,1,,
7777,15:17:00,15:17:00,2176304,2,,0,0,633.961,1,,
7777,15:19:00,15:19:00,2480702,3,,0,0,1566.729,1,,
7777,15:21:00,15:21:00,2481402,4,,0,0,2902.508,1,,
7777,15:22:00,15:22:00,2359802,5,,0,0,3390.075,1,,
7777,15:23:00,15:23:00,2481302,6,,0,0,3795.056,1,,
7777,15:24:00,15:24:00,2231402,7,,0,0,4395.387,1,,
7777,15:25:00,15:25:00,2345302,8,,0,0,4801.346,1,,
7777,15:26:00,15:26:00,2345202,9,,0,0,5168.986,1,,
7777,15:28:00,15:28:00,2230601,10,,0,0,7339.467,1,,
7777,15:30:00,15:30:00,2230401,11,,0,0,7842.252,1,,
7777,15:32:00,15:32:00,2344801,12,,0,0,8423.55,1,,
7777,15:33:00,15:33:00,2230501,13,,0,0,9231.17,1,,
7777,15:36:00,15:36:00,2296101,14,,0,0,11101.695,1,,
7777,15:38:00,15:38:00,2360101,15,,0,0,11924.618,1,,
7777,15:43:00,15:43:00,2231302,16,,0,0,14115.076,1,,
7777,15:44:00,15:44:00,1040302,17,,0,0,14617.5,1,,
7777,15:45:00,15:45:00,1040202,18,,0,0,14948.379,1,,
7777,15:46:00,15:46:00,1040102,19,,0,0,15369.49,1,,
7778,06:13:00,06:13:00,1040101,1,,0,0,0.0,1,,
7778,06:14:00,06:14:00,1040201,2,,0,0,436.09,1,,
7778,06:15:00,06:15:00,1040301,3,,0,0,687.721,1,,
7778,06:16:00,06:16:00,2231301,4,,0,0,1214.109,1,,
7778,06:20:00,06:20:00,2360102,5,,0,0,3628.779,1,,
7778,06:23:00,06:23:00,2296102,6,,0,0,4505.353,1,,
7778,06:25:00,06:25:00,2230502,7,,0,0,6359.975,1,,
7778,06:26:00,06:26:00,2344802,8,,0,0,7152.169,1,,
7778,06:27:00,06:27:00,2230402,9,,0,0,7650.456,1,,
7778,06:28:00,06:28:00,2230602,10,,0,0,8204.223,1,,
7778,06:30:00,06:30:00,2345201,11,,0,0,10141.023,1,,
7778,06:31:00,06:31:00,2345301,12,,0,0,10603.244,1,,
7778,06:32:00,06:32:00,2231401,13,,0,0,11051.231,1,,
7778,06:33:00,06:33:00,2481301,14,,0,0,11590.557,1,,
7778,06:34:00,06:34:00,2359801,15,,0,0,11899.563,1,,
7778,06:35:00,06:35:00,2481401,16,,0,0,12548.787,1,,
7778,06:36:00,06:36:00,2481203,17,,0,0,13195.693,1,,
7778,06:37:00,06:37:00,2176303,18,,0,0,14268.334,1,,
7778,06:39:00,06:39:00,2345103,19,,0,0,15339.741,1,,
7779,10:54:00,10:54:00,1038004,1,,0,0,0.0,1,,
7779,10:55:00,10:55:00,2162702,2,,0,0,321.587,1,,
7779,10:56:00,10:56:00,1037602,3,,0,0,767.479,1,,
7779,10:58:00,10:58:00,1037502,4,,0,0,1221.439,1,,
7779,10:59:00,10:59:00,2328802,5,,0,0,1810.836,1,,
7779,11:00:00,11:00:00,1037402,6,,0,0,2331.007,1,,
7779,11:03:00,11:03:00,1037301,7,,0,0,2942.698,1,,
7779,11:07:00,11:07:00,2231302,8,,0,0,4775.65,1,,
7779,11:08:00,11:08:00,1040302,9,,0,0,5278.071,1,,
7779,11:09:00,11:09:00,1040202,10,,0,0,5608.95,1,,
7779,11:13:00,11:13:00,1040101,11,,0,0,6074.445,1,,
7779,11:14:00,11:14:00,1040201,12,,0,0,6510.535,1,,
7779,11:15:00,11:15:00,1040301,13,,0,0,6762.165,1,,
7779,11:16:00,11:16:00,2231301,14,,0,0,7288.552,1,,
7779,11:21:00,11:21:00,2360102,15,,0,0,9703.224,1,,
7779,11:24:00,11:24:00,2296102,16,,0,0,10579.798,1,,
7779,11:26:00,11:26:00,2230502,17,,0,0,12434.423,1,,
7779,11:27:00,11:27:00,2344802,18,,0,0,13226.617,1,,
7779,11:29:00,11:29:00,2230402,19,,0,0,13724.905,1,,
7779,11:30:00,11:30:00,2230602,20,,0,0,14278.672,1,,
7779,11:32:00,11:32:00,2345201,21,,0,0,16215.473,1,,
7779,11:33:00,11:33:00,2345301,22,,0,0,16677.691,1,,
7779,11:34:00,11:34:00,2231401,23,,0,0,17125.68,1,,
7779,11:35:00,11:35:00,2481301,24,,0,0,17665.006,1,,
7779,11:36:00,11:36:00,2359801,25,,0,0,17974.01,1,,
7779,11:37:00,11:37:00,2481401,26,,0,0,18623.234,1,,
7779,11:38:00,11:38:00,2481203,27,,0,0,19270.141,1,,
7779,11:40:00,11:40:00,2176303,28,,0,0,20342.779,1,,
7779,11:43:00,11:43:00,2345103,29,,0,0,21414.189,1,,
7780,06:15:00,06:15:00,2345104,1,,0,0,0.0,1,,
7780,06:17:00,06:17:00,2176304,2,,0,0,633.961,1,,
7780,06:18:00,06:18:00,2480702,3,,0,0,1566.729,1,,
7780,06:20:00,06:20:00,2481402,4,,0,0,2902.508,1,,
7780,06:21:00,06:21:00,2359802,5,,0,0,3390.075,1,,
7780,06:22:00,06:22:00,2481302,6,,0,0,3795.056,1,,
7780,06:23:00,06:23:00,2231402,7,,0,0,4395.387,1,,
7780,06:24:00,06:24:00,2345302,8,,0,0,4801.346,1,,
7780,06:25:00,06:25:00,2345202,9,,0,0,5168.986,1,,
7780,06:27:00,06:27:00,2230601,10,,0,0,7339.467,1,,
7780,06:29:00,06:29:00,2230401,11,,0,0,7842.252,1,,
7780,06:30:00,06:30:00,2344801,12,,0,0,8423.55,1,,
7780,06:31:00,06:31:00,2230501,13,,0,0,9231.17,1,,
7780,06:34:00,06:34:00,2296101,14,,0,0,11101.695,1,,
7780,06:36:00,06:36:00,2360101,15,,0,0,11924.618,1,,
7780,06:40:00,06:40:00,2231302,16,,0,0,14115.076,1,,
7780,06:41:00,06:41:00,1040302,17,,0,0,14617.5,1,,
7780,06:42:00,06:42:00,1040202,18,,0,0,14948.379,1,,
7780,06:48:00,06:48:00,1040101,19,,0,0,15413.873,1,,
7780,06:49:00,06:49:00,1040201,20,,0,0,15849.963,1,,
7780,06:50:00,06:50:00,1040301,21,,0,0,16101.594,1,,
7780,06:51:00,06:51:00,2231301,22,,0,0,16627.984,1,,
7780,06:54:00,06:54:00,1037301,23,,0,0,18483.482,1,,
7780,06:56:00,06:56:00,1037401,24,,0,0,19133.262,1,,
7780,06:57:00,06:57:00,2328801,25,,0,0,19667.137,1,,
7780,06:59:00,06:59:00,1037501,26,,0,0,20177.414,1,,
7780,07:00:00,07:00:00,1037601,27,,0,0,20631.377,1,,
7780,07:01:00,07:01:00,2162701,28,,0,0,21077.27,1,,
7780,07:02:00,07:02:00,1038099,29,,0,0,21367.848,1,,
7781,11:15:00,11:15:00,2345104,1,,0,0,0.0,1,,
7781,11:17:00,11:17:00,2176304,2,,0,0,633.961,1,,
7781,11:19:00,11:19:00,2480702,3,,0,0,1566.729,1,,
7781,11:21:00,11:21:00,2481402,4,,0,0,2902.508,1,,
7781,11:22:00,11:22:00,2359802,5,,0,0,3390.075,1,,
7781,11:23:00,11:23:00,2481302,6,,0,0,3795.056,1,,
7781,11:24:00,11:24:00,2231402,7,,0,0,4395.387,1,,
7781,11:25:00,11:25:00,2345302,8,,0,0,4801.346,1,,
7781,11:26:00,11:26:00,2345202,9,,0,0,5168.986,1,,
7781,11:28:00,11:28:00,2230601,10,,0,0,7339.467,1,,
7781,11:30:00,11:30:00,2230401,11,,0,0,7842.252,1,,
7781,11:32:00,11:32:00,2344801,12,,0,0,8423.55,1,,
7781,11:33:00,11:33:00,2230501,13,,0,0,9231.17,1,,
7781,11:36:00,11:36:00,2296101,14,,0,0,11101.695,1,,
7781,11:38:00,11:38:00,2360101,15,,0,0,11924.618,1,,
7781,11:43:00,11:43:00,2231302,16,,0,0,14115.076,1,,
7781,11:44:00,11:44:00,1040302,17,,0,0,14617.5,1,,
7781,11:45:00,11:45:00,1040202,18,,0,0,14948.379,1,,
7781,11:46:00,11:46:00,1040102,19,,0,0,15369.49,1,,
7782,16:15:00,16:15:00,2345104,1,,0,0,0.0,1,,
7782,16:17:00,16:17:00,2176304,2,,0,0,633.961,1,,
7782,16:19:00,16:19:00,2480702,3,,0,0,1566.729,1,,
7782,16:21:00,16:21:00,2481402,4,,0,0,2902.508,1,,
7782,16:22:00,16:22:00,2359802,5,,0,0,3390.075,1,,
7782,16:23:00,16:23:00,2481302,6,,0,0,3795.056,1,,
7782,16:24:00,16:24:00,2231402,7,,0,0,4395.387,1,,
7782,16:25:00,16:25:00,2345302,8,,0,0,4801.346,1,,
7782,16:26:00,16:26:00,2345202,9,,0,0,5168.986,1,,
7782,16:28:00,16:28:00,2230601,10,,0,0,7339.467,1,,
7782,16:30:00,16:30:00,2230401,11,,0,0,7842.252,1,,
7782,16:32:00,16:32:00,2344801,12,,0,0,8423.55,1,,
7782,16:33:00,16:33:00,2230501,13,,0,0,9231.17,1,,
7782,16:36:00,16:36:00,2296101,14,,0,0,11101.695,1,,
7782,16:38:00,16:38:00,2360101,15,,0,0,11924.618,1,,
7782,16:43:00,16:43:00,2231302,16,,0,0,14115.076,1,,
7782,16:44:00,16:44:00,1040302,17,,0,0,14617.5,1,,
7782,16:45:00,16:45:00,1040202,18,,0,0,14948.379,1,,
7782,16:48:00,16:48:00,1040101,19,,0,0,15413.873,1,,
7782,16:49:00,16:49:00,1040201,20,,0,0,15849.963,1,,
7782,16:50:00,16:50:00,1040301,21,,0,0,16101.594,1,,
7782,16:51:00,16:51:00,2231301,22,,0,0,16627.984,1,,
7782,16:54:00,16:54:00,1037301,23,,0,0,18483.482,1,,
7782,16:56:00,16:56:00,1037401,24,,0,0,19133.262,1,,
7782,16:57:00,16:57:00,2328801,25,,0,0,19667.137,1,,
7782,16:59:00,16:59:00,1037501,26,,0,0,20177.414,1,,
7782,17:00:00,17:00:00,1037601,27,,0,0,20631.377,1,,
7782,17:01:00,17:01:00,2162701,28,,0,0,21077.27,1,,
7782,17:02:00,17:02:00,1038099,29,,0,0,21367.848,1,,
7783,06:54:00,06:54:00,1038004,1,,0,0,0.0,1,,
7783,06:55:00,06:55:00,2162702,2,,0,0,321.587,1,,
7783,06:56:00,06:56:00,1037602,3,,0,0,767.479,1,,
7783,06:58:00,06:58:00,1037502,4,,0,0,1221.439,1,,
7783,06:59:00,06:59:00,2328802,5,,0,0,1810.836,1,,
7783,07:00:00,07:00:00,1037402,6,,0,0,2331.007,1,,
7783,07:03:00,07:03:00,1037301,7,,0,0,2942.698,1,,
7783,07:07:00,07:07:00,2231302,8,,0,0,4775.65,1,,
7783,07:08:00,07:08:00,1040302,9,,0,0,5278.071,1,,
7783,07:09:00,07:09:00,1040202,10,,0,0,5608.95,1,,
7783,07:13:00,07:13:00,1040101,11,,0,0,6074.445,1,,
7783,07:14:00,07:14:00,1040201,12,,0,0,6510.535,1,,
7783,07:15:00,07:15:00,1040301,13,,0,0,6762.165,1,,
7783,07:16:00,07:16:00,2231301,14,,0,0,7288.552,1,,
7783,07:20:00,07:20:00,2360102,15,,0,0,9703.224,1,,
7783,07:23:00,07:23:00,2296102,16,,0,0,10579.798,1,,
7783,07:25:00,07:25:00,2230502,17,,0,0,12434.423,1,,
7783,07:26:00,07:26:00,2344802,18,,0,0,13226.617,1,,
7783,07:27:00,07:27:00,2230402,19,,0,0,13724.905,1,,
7783,07:28:00,07:28:00,2230602,20,,0,0,14278.672,1,,
7783,07:30:00,07:30:00,2345201,21,,0,0,16215.473,1,,
7783,07:31:00,07:31:00,2345301,22,,0,0,16677.691,1,,
7783,07:32:00,07:32:00,2231401,23,,0,0,17125.68,1,,
7783,07:33:00,07:33:00,2481301,24,,0,0,17665.006,1,,
7783,07:34:00,07:34:00,2359801,25,,0,0,17974.01,1,,
7783,07:35:00,07:35:00,2481401,26,,0,0,18623.234,1,,
7783,07:36:00,07:36:00,2481203,27,,0,0,19270.141,1,,
7783,07:37:00,07:37:00,2176303,28,,0,0,20342.779,1,,
7783,07:39:00,07:39:00,2345103,29,,0,0,21414.189,1,,
7784,12:13:00,12:13:00,1040101,1,,0,0,0.0,1,,
7784,12:14:00,12:14:00,1040201,2,,0,0,436.09,1,,
7784,12:15:00,12:15:00,1040301,3,,0,0,687.721,1,,
7784,12:16:00,12:16:00,2231301,4,,0,0,1214.109,1,,
7784,12:21:00,12:21:00,2360102,5,,0,0,3628.779,1,,
7784,12:24:00,12:24:00,2296102,6,,0,0,4505.353,1,,
7784,12:26:00,12:26:00,2230502,7,,0,0,6359.975,1,,
7784,12:27:00,12:27:00,2344802,8,,0,0,7152.169,1,,
7784,12:29:00,12:29:00,2230402,9,,0,0,7650.456,1,,
7784,12:30:00,12:30:00,2230602,10,,0,0,8204.223,1,,
7784,12:32:00,12:32:00,2345201,11,,0,0,10141.023,1,,
7784,12:33:00,12:33:00,2345301,12,,0,0,10603.244,1,,
7784,12:34:00,12:34:00,2231401,13,,0,0,11051.231,1,,
7784,12:35:00,12:35:00,2481301,14,,0,0,11590.557,1,,
7784,12:36:00,12:36:00,2359801,15,,0,0,11899.563,1,,
7784,12:37:00,12:37:00,2481401,16,,0,0,12548.787,1,,
7784,12:38:00,12:38:00,2481203,17,,0,0,13195.693,1,,
7784,12:40:00,12:40:00,2176303,18,,0,0,14268.334,1,,
7784,12:43:00,12:43:00,2345103,19,,0,0,15339.741,1,,
7785,07:15:00,07:15:00,2345104,1,,0,0,0.0,1,,
7785,07:17:00,07:17:00,2176304,2,,0,0,633.961,1,,
7785,07:18:00,07:18:00,2480702,3,,0,0,1566.729,1,,
7785,07:20:00,07:20:00,2481402,4,,0,0,2902.508,1,,
7785,07:21:00,07:21:00,2359802,5,,0,0,3390.075,1,,
7785,07:22:00,07:22:00,2481302,6,,0,0,3795.056,1,,
7785,07:23:00,07:23:00,2231402,7,,0,0,4395.387,1,,
7785,07:24:00,07:24:00,2345302,8,,0,0,4801.346,1,,
7785,07:25:00,07:25:00,2345202,9,,0,0,5168.986,1,,
7785,07:27:00,07:27:00,2230601,10,,0,0,7339.467,1,,
7785,07:29:00,07:29:00,2230401,11,,0,0,7842.252,1,,
7785,07:30:00,07:30:00,2344801,12,,0,0,8423.55,1,,
7785,07:31:00,07:31:00,2230501,13,,0,0,9231.17,1,,
7785,07:34:00,07:34:00,2296101,14,,0,0,11101.695,1,,
7785,07:36:00,07:36:00,2360101,15,,0,0,11924.618,1,,
7785,07:40:00,07:40:00,2231302,16,,0,0,14115.076,1,,
7785,07:41:00,07:41:00,1040302,17,,0,0,14617.5,1,,
7785,07:42:00,07:42:00,1040202,18,,0,0,14948.379,1,,
7785,07:43:00,07:43:00,1040102,19,,0,0,15369.49,1,,
7786,12:15:00,12:15:00,2345104,1,,0,0,0.0,1,,
7786,12:17:00,12:17:00,2176304,2,,0,0,633.961,1,,
7786,12:19:00,12:19:00,2480702,3,,0,0,1566.729,1,,
7786,12:21:00,12:21:00,2481402,4,,0,0,2902.508,1,,
7786,12:22:00,12:22:00,2359802,5,,0,0,3390.075,1,,
7786,12:23:00,12:23:00,2481302,6,,0,0,3795.056,1,,
7786,12:24:00,12:24:00,2231402,7,,0,0,4395.387,1,,
7786,12:25:00,12:25:00,2345302,8,,0,0,4801.346,1,,
7786,12:26:00,12:26:00,2345202,9,,0,0,5168.986,1,,
7786,12:28:00,12:28:00,2230601,10,,0,0,7339.467,1,,
7786,12:30:00,12:30:00,2230401,11,,0,0,7842.252,1,,
7786,12:32:00,12:32:00,2344801,12,,0,0,8423.55,1,,
7786,12:33:00,12:33:00,2230501,13,,0,0,9231.17,1,,
7786,12:36:00,12:36:00,2296101,14,,0,0,11101.695,1,,
7786,12:38:00,12:38:00,2360101,15,,0,0,11924.618,1,,
7786,12:43:00,12:43:00,2231302,16,,0,0,14115.076,1,,
7786,12:44:00,12:44:00,1040302,17,,0,0,14617.5,1,,
7786,12:45:00,12:45:00,1040202,18,,0,0,14948.379,1,,
7786,12:48:00,12:48:00,1040101,19,,0,0,15413.873,1,,
7786,12:49:00,12:49:00,1040201,20,,0,0,15849.963,1,,
7786,12:50:00,12:50:00,1040301,21,,0,0,16101.594,1,,
7786,12:51:00,12:51:00,2231301,22,,0,0,16627.984,1,,
7786,12:54:00,12:54:00,1037301,23,,0,0,18483.482,1,,
7786,12:56:00,12:56:00,1037401,24,,0,0,19133.262,1,,
7786,12:57:00,12:57:00,2328801,25,,0,0,19667.137,1,,
7786,12:59:00,12:59:00,1037501,26,,0,0,20177.414,1,,
7786,13:00:00,13:00:00,1037601,27,,0,0,20631.377,1,,
7786,13:01:00,13:01:00,2162701,28,,0,0,21077.27,1,,
7786,13:02:00,13:02:00,1038099,29,,0,0,21367.848,1,,
7787,08:13:00,08:13:00,1040101,1,,0,0,0.0,1,,
7787,08:14:00,08:14:00,1040201,2,,0,0,436.09,1,,
7787,08:15:00,08:15:00,1040301,3,,0,0,687.721,1,,
7787,08:16:00,08:16:00,2231301,4,,0,0,1214.109,1,,
7787,08:20:00,08:20:00,2360102,5,,0,0,3628.779,1,,
7787,08:23:00,08:23:00,2296102,6,,0,0,4505.353,1,,
7787,08:25:00,08:25:00,2230502,7,,0,0,6359.975,1,,
7787,08:26:00,08:26:00,2344802,8,,0,0,7152.169,1,,
7787,08:27:00,08:27:00,2230402,9,,0,0,7650.456,1,,
7787,08:28:00,08:28:00,2230602,10,,0,0,8204.223,1,,
7787,08:30:00,08:30:00,2345201,11,,0,0,10141.023,1,,
7787,08:31:00,08:31:00,2345301,12,,0,0,10603.244,1,,
7787,08:32:00,08:32:00,2231401,13,,0,0,11051.231,1,,
7787,08:33:00,08:33:00,2481301,14,,0,0,11590.557,1,,
7787,08:34:00,08:34:00,2359801,15,,0,0,11899.563,1,,
7787,08:35:00,08:35:00,2481401,16,,0,0,12548.787,1,,
7787,08:36:00,08:36:00,2481203,17,,0,0,13195.693,1,,
7787,08:37:00,08:37:00,2176303,18,,0,0,14268.334,1,,
7787,08:39:00,08:39:00,2345103,19,,0,0,15339.741,1,,
7788,12:54:00,12:54:00,1038004,1,,0,0,0.0,1,,
7788,12:55:00,12:55:00,2162702,2,,0,0,321.587,1,,
7788,12:56:00,12:56:00,1037602,3,,0,0,767.479,1,,
7788,12:58:00,12:58:00,1037502,4,,0,0,1221.439,1,,
7788,12:59:00,12:59:00,2328802,5,,0,0,1810.836,1,,
7788,13:00:00,13:00:00,1037402,6,,0,0,2331.007,1,,
7788,13:03:00,13:03:00,1037301,7,,0,0,2942.698,1,,
7788,13:07:00,13:07:00,2231302,8,,0,0,4775.65,1,,
7788,13:08:00,13:08:00,1040302,9,,0,0,5278.071,1,,
7788,13:09:00,13:09:00,1040202,10,,0,0,5608.95,1,,
7788,13:13:00,13:13:00,1040101,11,,0,0,6074.445,1,,
7788,13:14:00,13:14:00,1040201,12,,0,0,6510.535,1,,
7788,13:15:00,13:15:00,1040301,13,,0,0,6762.165,1,,
7788,13:16:00,13:16:00,2231301,14,,0,0,7288.552,1,,
7788,13:21:00,13:21:00,2360102,15,,0,0,9703.224,1,,
7788,13:24:00,13:24:00,2296102,16,,0,0,10579.798,1,,
7788,13:26:00,13:26:00,2230502,17,,0,0,12434.423,1,,
7788,13:27:00,13:27:00,2344802,18,,0,0,13226.617,1,,
7788,13:29:00,13:29:00,2230402,19,,0,0,13724.905,1,,
7788,13:30:00,13:30:00,2230602,20,,0,0,14278.672,1,,
7788,13:32:00,13:32:00,2345201,21,,0,0,16215.473,1,,
7788,13:33:00,13:33:00,2345301,22,,0,0,16677.691,1,,
7788,13:34:00,13:34:00,2231401,23,,0,0,17125.68,1,,
7788,13:35:00,13:35:00,2481301,24,,0,0,17665.006,1,,
7788,13:36:00,13:36:00,2359801,25,,0,0,17974.01,1,,
7788,13:37:00,13:37:00,2481401,26,,0,0,18623.234,1,,
7788,13:38:00,13:38:00,2481203,27,,0,0,19270.141,1,,
7788,13:40:00,13:40:00,2176303,28,,0,0,20342.779,1,,
7788,13:43:00,13:43:00,2345103,29,,0,0,21414.189,1,,
7789,08:15:00,08:15:00,2345104,1,,0,0,0.0,1,,
7789,08:17:00,08:17:00,2176304,2,,0,0,633.961,1,,
7789,08:19:00,08:19:00,2480702,3,,0,0,1566.729,1,,
7789,08:21:00,08:21:00,2481402,4,,0,0,2902.508,1,,
7789,08:22:00,08:22:00,2359802,5,,0,0,3390.075,1,,
7789,08:23:00,08:23:00,2481302,6,,0,0,3795.056,1,,
7789,08:24:00,08:24:00,2231402,7,,0,0,4395.387,1,,
7789,08:25:00,08:25:00,2345302,8,,0,0,4801.346,1,,
7789,08:26:00,08:26:00,2345202,9,,0,0,5168.986,1,,
7789,08:28:00,08:28:00,2230601,10,,0,0,7339.467,1,,
7789,08:30:00,08:30:00,2230401,11,,0,0,7842.252,1,,
7789,08:32:00,08:32:00,2344801,12,,0,0,8423.55,1,,
7789,08:33:00,08:33:00,2230501,13,,0,0,9231.17,1,,
7789,08:36:00,08:36:00,2296101,14,,0,0,11101.695,1,,
7789,08:38:00,08:38:00,2360101,15,,0,0,11924.618,1,,
7789,08:43:00,08:43:00,2231302,16,,0,0,14115.076,1,,
7789,08:44:00,08:44:00,1040302,17,,0,0,14617.5,1,,
7789,08:45:00,08:45:00,1040202,18,,0,0,14948.379,1,,
7789,08:48:00,08:48:00,1040101,19,,0,0,15413.873,1,,
7789,08:49:00,08:49:00,1040201,20,,0,0,15849.963,1,,
7789,08:50:00,08:50:00,1040301,21,,0,0,16101.594,1,,
7789,08:51:00,08:51:00,2231301,22,,0,0,16627.984,1,,
7789,08:54:00,08:54:00,1037301,23,,0,0,18483.482,1,,
7789,08:56:00,08:56:00,1037401,24,,0,0,19133.262,1,,
7789,08:57:00,08:57:00,2328801,25,,0,0,19667.137,1,,
7789,08:59:00,08:59:00,1037501,26,,0,0,20177.414,1,,
7789,09:00:00,09:00:00,1037601,27,,0,0,20631.377,1,,
7789,09:01:00,09:01:00,2162701,28,,0,0,21077.27,1,,
7789,09:02:00,09:02:00,1038099,29,,0,0,21367.848,1,,
7790,13:15:00,13:15:00,2345104,1,,0,0,0.0,1,,
7790,13:17:00,13:17:00,2176304,2,,0,0,633.961,1,,
7790,13:19:00,13:19:00,2480702,3,,0,0,1566.729,1,,
7790,13:21:00,13:21:00,2481402,4,,0,0,2902.508,1,,
7790,13:22:00,13:22:00,2359802,5,,0,0,3390.075,1,,
7790,13:23:00,13:23:00,2481302,6,,0,0,3795.056,1,,
7790,13:24:00,13:24:00,2231402,7,,0,0,4395.387,1,,
7790,13:25:00,13:25:00,2345302,8,,0,0,4801.346,1,,
7790,13:26:00,13:26:00,2345202,9,,0,0,5168.986,1,,
7790,13:28:00,13:28:00,2230601,10,,0,0,7339.467,1,,
7790,13:30:00,13:30:00,2230401,11,,0,0,7842.252,1,,
7790,13:32:00,13:32:00,2344801,12,,0,0,8423.55,1,,
7790,13:33:00,13:33:00,2230501,13,,0,0,9231.17,1,,
7790,13:36:00,13:36:00,2296101,14,,0,0,11101.695,1,,
7790,13:38:00,13:38:00,2360101,15,,0,0,11924.618,1,,
7790,13:43:00,13:43:00,2231302,16,,0,0,14115.076,1,,
7790,13:44:00,13:44:00,1040302,17,,0,0,14617.5,1,,
7790,13:45:00,13:45:00,1040202,18,,0,0,14948.379,1,,
7790,13:46:00,13:46:00,1040102,19,,0,0,15369.49,1,,
7791,05:35:00,05:35:00,1048502,1,,0,0,0.0,1,,
7791,05:37:00,05:37:00,1027901,2,,0,0,744.289,1,,
7791,05:38:00,05:38:00,921401,3,,0,0,934.406,1,,
7791,05:43:00,05:43:00,1031101,4,,0,0,3866.895,1,,
7791,05:44:00,05:44:00,1031201,5,,0,0,4462.54,1,,
7791,05:46:00,05:46:00,1040001,6,,0,0,6936.155,1,,
7791,05:48:00,05:48:00,1040101,7,,0,0,7496.888,1,,
7791,05:49:00,05:49:00,1040201,8,,0,0,7932.978,1,,
7791,05:50:00,05:50:00,1040301,9,,0,0,8184.608,1,,
7791,05:51:00,05:51:00,2231301,10,,0,0,8710.998,1,,
7791,05:54:00,05:54:00,1037301,11,,0,0,10566.491,1,,
7791,05:56:00,05:56:00,1037401,12,,0,0,11216.269,1,,
7791,05:57:00,05:57:00,2328801,13,,0,0,11750.142,1,,
7791,05:59:00,05:59:00,1037501,14,,0,0,12260.42,1,,
7791,06:00:00,06:00:00,1037601,15,,0,0,12714.379,1,,
7791,06:01:00,06:01:00,2162701,16,,0,0,13160.271,1,,
7791,06:02:00,06:02:00,1038099,17,,0,0,13450.847,1,,
7792,07:54:00,07:54:00,1038004,1,,0,0,0.0,1,,
7792,07:55:00,07:55:00,2162702,2,,0,0,321.587,1,,
7792,07:56:00,07:56:00,1037602,3,,0,0,767.479,1,,
7792,07:58:00,07:58:00,1037502,4,,0,0,1221.439,1,,
7792,07:59:00,07:59:00,2328802,5,,0,0,1810.836,1,,
7792,08:00:00,08:00:00,1037402,6,,0,0,2331.007,1,,
7792,08:03:00,08:03:00,1037301,7,,0,0,2942.698,1,,
7792,08:07:00,08:07:00,2231302,8,,0,0,4775.65,1,,
7792,08:08:00,08:08:00,1040302,9,,0,0,5278.071,1,,
7792,08:09:00,08:09:00,1040202,10,,0,0,5608.95,1,,
7792,08:10:00,08:10:00,1040102,11,,0,0,6030.062,1,,
7792,08:11:00,08:11:00,1040002,12,,0,0,6593.854,1,,
7792,08:13:00,08:13:00,1031202,13,,0,0,9029.346,1,,
7792,08:15:00,08:15:00,1031101,14,,0,0,9624.992,1,,
7792,08:19:00,08:19:00,921402,15,,0,0,12563.244,1,,
7792,08:20:00,08:20:00,1027902,16,,0,0,12753.361,1,,
7792,08:22:00,09:35:00,1048502,17,,0,0,13497.649,1,,
7793,09:35:00,09:35:00,1048502,1,,0,0,0.0,1,,
7793,09:37:00,09:37:00,1027901,2,,0,0,744.289,1,,
7793,09:38:00,09:38:00,921401,3,,0,0,934.406,1,,
7793,09:43:00,09:43:00,1031101,4,,0,0,3866.895,1,,
7793,09:44:00,09:44:00,1031201,5,,0,0,4462.54,1,,
7793,09:46:00,09:46:00,1040001,6,,0,0,6936.155,1,,
7793,09:48:00,09:48:00,1040101,7,,0,0,7496.888,1,,
7793,09:49:00,09:49:00,1040201,8,,0,0,7932.978,1,,
7793,09:50:00,09:50:00,1040301,9,,0,0,8184.608,1,,
7793,09:51:00,09:51:00,2231301,10,,0,0,8710.998,1,,
7793,09:54:00,09:54:00,1037301,11,,0,0,10566.491,1,,
7793,09:56:00,09:56:00,1037401,12,,0,0,11216.269,1,,
7793,09:57:00,09:57:00,2328801,13,,0,0,11750.142,1,,
7793,09:59:00,09:59:00,1037501,14,,0,0,12260.42,1,,
7793,10:00:00,10:00:00,1037601,15,,0,0,12714.379,1,,
7793,10:01:00,10:01:00,2162701,16,,0,0,13160.271,1,,
7793,10:02:00,10:02:00,1038099,17,,0,0,13450.847,1,,
7794,11:54:00,11:54:00,1038004,1,,0,0,0.0,1,,
7794,11:55:00,11:55:00,2162702,2,,0,0,321.587,1,,
7794,11:56:00,11:56:00,1037602,3,,0,0,767.479,1,,
7794,11:58:00,11:58:00,1037502,4,,0,0,1221.439,1,,
7794,11:59:00,11:59:00,2328802,5,,0,0,1810.836,1,,
7794,12:00:00,12:00:00,1037402,6,,0,0,2331.007,1,,
7794,12:03:00,12:03:00,1037301,7,,0,0,2942.698,1,,
7794,12:07:00,12:07:00,2231302,8,,0,0,4775.65,1,,
7794,12:08:00,12:08:00,1040302,9,,0,0,5278.071,1,,
7794,12:09:00,12:09:00,1040202,10,,0,0,5608.95,1,,
7794,12:10:00,12:10:00,1040102,11,,0,0,6030.062,1,,
7794,12:11:00,12:11:00,1040002,12,,0,0,6593.854,1,,
7794,12:13:00,12:13:00,1031202,13,,0,0,9029.346,1,,
7794,12:15:00,12:15:00,1031101,14,,0,0,9624.992,1,,
7794,12:19:00,12:19:00,921402,15,,0,0,12563.244,1,,
7794,12:20:00,12:20:00,1027902,16,,0,0,12753.361,1,,
7794,12:22:00,13:35:00,1048502,17,,0,0,13497.649,1,,
7795,13:35:00,13:35:00,1048502,1,,0,0,0.0,1,,
7795,13:37:00,13:37:00,1027901,2,,0,0,744.289,1,,
7795,13:38:00,13:38:00,921401,3,,0,0,934.406,1,,
7795,13:43:00,13:43:00,1031101,4,,0,0,3866.895,1,,
7795,13:44:00,13:44:00,1031201,5,,0,0,4462.54,1,,
7795,13:46:00,13:46:00,1040001,6,,0,0,6936.155,1,,
7795,13:48:00,13:48:00,1040101,7,,0,0,7496.888,1,,
7795,13:49:00,13:49:00,1040201,8,,0,0,7932.978,1,,
7795,13:50:00,13:50:00,1040301,9,,0,0,8184.608,1,,
7795,13:51:00,13:51:00,2231301,10,,0,0,8710.998,1,,
7795,13:54:00,13:54:00,1037301,11,,0,0,10566.491,1,,
7795,13:56:00,13:56:00,1037401,12,,0,0,11216.269,1,,
7795,13:57:00,13:57:00,2328801,13,,0,0,11750.142,1,,
7795,13:59:00,13:59:00,1037501,14,,0,0,12260.42,1,,
7795,14:00:00,14:00:00,1037601,15,,0,0,12714.379,1,,
7795,14:01:00,14:01:00,2162701,16,,0,0,13160.271,1,,
7795,14:02:00,14:02:00,1038099,17,,0,0,13450.847,1,,
7796,15:54:00,15:54:00,1038004,1,,0,0,0.0,1,,
7796,15:55:00,15:55:00,2162702,2,,0,0,321.587,1,,
7796,15:56:00,15:56:00,1037602,3,,0,0,767.479,1,,
7796,15:58:00,15:58:00,1037502,4,,0,0,1221.439,1,,
7796,15:59:00,15:59:00,2328802,5,,0,0,1810.836,1,,
7796,16:00:00,16:00:00,1037402,6,,0,0,2331.007,1,,
7796,16:03:00,16:03:00,1037301,7,,0,0,2942.698,1,,
7796,16:07:00,16:07:00,2231302,8,,0,0,4775.65,1,,
7796,16:08:00,16:08:00,1040302,9,,0,0,5278.071,1,,
7796,16:09:00,16:09:00,1040202,10,,0,0,5608.95,1,,
7796,16:10:00,16:10:00,1040102,11,,0,0,6030.062,1,,
7796,16:11:00,16:11:00,1040002,12,,0,0,6593.854,1,,
7796,16:13:00,16:13:00,1031202,13,,0,0,9029.346,1,,
7796,16:15:00,16:15:00,1031101,14,,0,0,9624.992,1,,
7796,16:19:00,16:19:00,921402,15,,0,0,12563.244,1,,
7796,16:20:00,16:20:00,1027902,16,,0,0,12753.361,1,,
7796,16:22:00,16:22:00,1048502,17,,0,0,13497.649,1,,
7797,05:54:00,05:54:00,1038004,1,,0,0,0.0,1,,
7797,05:55:00,05:55:00,2162702,2,,0,0,321.587,1,,
7797,05:56:00,05:56:00,1037602,3,,0,0,767.479,1,,
7797,05:58:00,05:58:00,1037502,4,,0,0,1221.439,1,,
7797,05:59:00,05:59:00,2328802,5,,0,0,1810.836,1,,
7797,06:00:00,06:00:00,1037402,6,,0,0,2331.007,1,,
7797,06:03:00,06:03:00,1037301,7,,0,0,2942.698,1,,
7797,06:07:00,06:07:00,2231302,8,,0,0,4775.65,1,,
7797,06:08:00,06:08:00,1040302,9,,0,0,5278.071,1,,
7797,06:09:00,06:09:00,1040202,10,,0,0,5608.95,1,,
7797,06:10:00,06:10:00,1040102,11,,0,0,6030.062,1,,
7797,06:11:00,06:11:00,1040002,12,,0,0,6593.854,1,,
7797,06:13:00,06:13:00,1031202,13,,0,0,9029.346,1,,
7797,06:15:00,06:15:00,1031101,14,,0,0,9624.992,1,,
7797,06:19:00,06:19:00,921402,15,,0,0,12563.244,1,,
7797,06:20:00,06:20:00,1027902,16,,0,0,12753.361,1,,
7797,06:22:00,07:35:00,1048502,17,,0,0,13497.649,1,,
7798,07:35:00,07:35:00,1048502,1,,0,0,0.0,1,,
7798,07:37:00,07:37:00,1027901,2,,0,0,744.289,1,,
7798,07:38:00,07:38:00,921401,3,,0,0,934.406,1,,
7798,07:43:00,07:43:00,1031101,4,,0,0,3866.895,1,,
7798,07:44:00,07:44:00,1031201,5,,0,0,4462.54,1,,
7798,07:46:00,07:46:00,1040001,6,,0,0,6936.155,1,,
7798,07:48:00,07:48:00,1040101,7,,0,0,7496.888,1,,
7798,07:49:00,07:49:00,1040201,8,,0,0,7932.978,1,,
7798,07:50:00,07:50:00,1040301,9,,0,0,8184.608,1,,
7798,07:51:00,07:51:00,2231301,10,,0,0,8710.998,1,,
7798,07:54:00,07:54:00,1037301,11,,0,0,10566.491,1,,
7798,07:56:00,07:56:00,1037401,12,,0,0,11216.269,1,,
7798,07:57:00,07:57:00,2328801,13,,0,0,11750.142,1,,
7798,07:59:00,07:59:00,1037501,14,,0,0,12260.42,1,,
7798,08:00:00,08:00:00,1037601,15,,0,0,12714.379,1,,
7798,08:01:00,08:01:00,2162701,16,,0,0,13160.271,1,,
7798,08:02:00,08:02:00,1038099,17,,0,0,13450.847,1,,
7799,09:54:00,09:54:00,1038004,1,,0,0,0.0,1,,
7799,09:55:00,09:55:00,2162702,2,,0,0,321.587,1,,
7799,09:56:00,09:56:00,1037602,3,,0,0,767.479,1,,
7799,09:58:00,09:58:00,1037502,4,,0,0,1221.439,1,,
7799,09:59:00,09:59:00,2328802,5,,0,0,1810.836,1,,
7799,10:00:00,10:00:00,1037402,6,,0,0,2331.007,1,,
7799,10:03:00,10:03:00,1037301,7,,0,0,2942.698,1,,
7799,10:07:00,10:07:00,2231302,8,,0,0,4775.65,1,,
7799,10:08:00,10:08:00,1040302,9,,0,0,5278.071,1,,
7799,10:09:00,10:09:00,1040202,10,,0,0,5608.95,1,,
7799,10:10:00,10:10:00,1040102,11,,0,0,6030.062,1,,
7799,10:11:00,10:11:00,1040002,12,,0,0,6593.854,1,,
7799,10:13:00,10:13:00,1031202,13,,0,0,9029.346,1,,
7799,10:15:00,10:15:00,1031101,14,,0,0,9624.992,1,,
7799,10:19:00,10:19:00,921402,15,,0,0,12563.244,1,,
7799,10:20:00,10:20:00,1027902,16,,0,0,12753.361,1,,
7799,10:22:00,11:35:00,1048502,17,,0,0,13497.649,1,,
7800,11:35:00,11:35:00,1048502,1,,0,0,0.0,1,,
7800,11:37:00,11:37:00,1027901,2,,0,0,744.289,1,,
7800,11:38:00,11:38:00,921401,3,,0,0,934.406,1,,
7800,11:43:00,11:43:00,1031101,4,,0,0,3866.895,1,,
7800,11:44:00,11:44:00,1031201,5,,0,0,4462.54,1,,
7800,11:46:00,11:46:00,1040001,6,,0,0,6936.155,1,,
7800,11:48:00,11:48:00,1040101,7,,0,0,7496.888,1,,
7800,11:49:00,11:49:00,1040201,8,,0,0,7932.978,1,,
7800,11:50:00,11:50:00,1040301,9,,0,0,8184.608,1,,
7800,11:51:00,11:51:00,2231301,10,,0,0,8710.998,1,,
7800,11:54:00,11:54:00,1037301,11,,0,0,10566.491,1,,
7800,11:56:00,11:56:00,1037401,12,,0,0,11216.269,1,,
7800,11:57:00,11:57:00,2328801,13,,0,0,11750.142,1,,
7800,11:59:00,11:59:00,1037501,14,,0,0,12260.42,1,,
7800,12:00:00,12:00:00,1037601,15,,0,0,12714.379,1,,
7800,12:01:00,12:01:00,2162701,16,,0,0,13160.271,1,,
7800,12:02:00,12:02:00,1038099,17,,0,0,13450.847,1,,
7801,13:54:00,13:54:00,1038004,1,,0,0,0.0,1,,
7801,13:55:00,13:55:00,2162702,2,,0,0,321.587,1,,
7801,13:56:00,13:56:00,1037602,3,,0,0,767.479,1,,
7801,13:58:00,13:58:00,1037502,4,,0,0,1221.439,1,,
7801,13:59:00,13:59:00,2328802,5,,0,0,1810.836,1,,
7801,14:00:00,14:00:00,1037402,6,,0,0,2331.007,1,,
7801,14:03:00,14:03:00,1037301,7,,0,0,2942.698,1,,
7801,14:07:00,14:07:00,2231302,8,,0,0,4775.65,1,,
7801,14:08:00,14:08:00,1040302,9,,0,0,5278.071,1,,
7801,14:09:00,14:09:00,1040202,10,,0,0,5608.95,1,,
7801,14:10:00,14:10:00,1040102,11,,0,0,6030.062,1,,
7801,14:11:00,14:11:00,1040002,12,,0,0,6593.854,1,,
7801,14:13:00,14:13:00,1031202,13,,0,0,9029.346,1,,
7801,14:15:00,14:15:00,1031101,14,,0,0,9624.992,1,,
7801,14:19:00,14:19:00,921402,15,,0,0,12563.244,1,,
7801,14:20:00,14:20:00,1027902,16,,0,0,12753.361,1,,
7801,14:22:00,15:35:00,1048502,17,,0,0,13497.649,1,,
7802,15:35:00,15:35:00,1048502,1,,0,0,0.0,1,,
7802,15:37:00,15:37:00,1027901,2,,0,0,744.289,1,,
7802,15:38:00,15:38:00,921401,3,,0,0,934.406,1,,
7802,15:43:00,15:43:00,1031101,4,,0,0,3866.895,1,,
7802,15:44:00,15:44:00,1031201,5,,0,0,4462.54,1,,
7802,15:46:00,15:46:00,1040001,6,,0,0,6936.155,1,,
7802,15:48:00,15:48:00,1040101,7,,0,0,7496.888,1,,
7802,15:49:00,15:49:00,1040201,8,,0,0,7932.978,1,,
7802,15:50:00,15:50:00,1040301,9,,0,0,8184.608,1,,
7802,15:51:00,15:51:00,2231301,10,,0,0,8710.998,1,,
7802,15:54:00,15:54:00,1037301,11,,0,0,10566.491,1,,
7802,15:56:00,15:56:00,1037401,12,,0,0,11216.269,1,,
7802,15:57:00,15:57:00,2328801,13,,0,0,11750.142,1,,
7802,15:59:00,15:59:00,1037501,14,,0,0,12260.42,1,,
7802,16:00:00,16:00:00,1037601,15,,0,0,12714.379,1,,
7802,16:01:00,16:01:00,2162701,16,,0,0,13160.271,1,,
7802,16:02:00,16:02:00,1038099,17,,0,0,13450.847,1,,
7803,17:54:00,17:54:00,1038004,1,,0,0,0.0,1,,
7803,17:55:00,17:55:00,2162702,2,,0,0,321.587,1,,
7803,17:56:00,17:56:00,1037602,3,,0,0,767.479,1,,
7803,17:58:00,17:58:00,1037502,4,,0,0,1221.439,1,,
7803,17:59:00,17:59:00,2328802,5,,0,0,1810.836,1,,
7803,18:00:00,18:00:00,1037402,6,,0,0,2331.007,1,,
7803,18:03:00,18:03:00,1037301,7,,0,0,2942.698,1,,
7803,18:07:00,18:07:00,2231302,8,,0,0,4775.65,1,,
7803,18:08:00,18:08:00,1040302,9,,0,0,5278.071,1,,
7803,18:09:00,18:09:00,1040202,10,,0,0,5608.95,1,,
7803,18:10:00,18:10:00,1040102,11,,0,0,6030.062,1,,
7803,18:11:00,18:11:00,1040002,12,,0,0,6593.854,1,,
7803,18:13:00,18:13:00,1031202,13,,0,0,9029.346,1,,
7803,18:15:00,18:15:00,1031101,14,,0,0,9624.992,1,,
7803,18:19:00,18:19:00,921402,15,,0,0,12563.244,1,,
7803,18:20:00,18:20:00,1027902,16,,0,0,12753.361,1,,
7803,18:22:00,18:22:00,1048502,17,,0,0,13497.649,1,,
7804,07:15:00,07:15:00,1031101,1,,0,0,0.0,1,,
7804,07:19:00,07:19:00,921402,2,,0,0,2938.252,1,,
7804,07:20:00,07:20:00,1027902,3,,0,0,3128.37,1,,
7804,07:22:00,07:22:00,1048502,4,,0,0,3872.658,1,,
7805,05:20:00,05:20:00,1041406,1,,0,0,0.0,1,,
7805,05:22:00,05:22:00,1041502,2,,0,0,629.997,1,,
7805,05:23:00,05:23:00,1041602,3,,0,0,1228.86,1,,
7805,05:26:00,05:26:00,859407,4,,0,0,2048.211,1,,
7805,05:29:00,05:29:00,1041202,5,,0,0,2872.211,1,,
7805,05:32:00,05:32:00,1041802,6,,0,0,5193.06,1,,
7805,05:34:00,05:34:00,1041902,7,,0,0,6652.068,1,,
7805,05:37:00,05:37:00,2312801,8,,0,0,8185.524,1,,
7805,05:39:00,05:39:00,2200502,9,,0,0,9398.169,1,,
7805,05:42:00,05:42:00,1045802,10,,0,0,12858.557,1,,
7805,05:44:00,05:44:00,1046202,11,,0,0,13788.521,1,,
7805,05:46:00,05:46:00,2373102,12,,0,0,14598.726,1,,
7805,05:48:00,05:48:00,1046002,13,,0,0,15032.491,1,,
7805,05:49:00,05:49:00,1045902,14,,0,0,15866.896,1,,
7805,05:54:00,05:54:00,1038099,15,,0,0,18016.424,1,,
7806,06:07:00,06:07:00,1038002,1,,0,0,0.0,1,,
7806,06:10:00,06:10:00,1045901,2,,0,0,2096.365,1,,
7806,06:12:00,06:12:00,1046001,3,,0,0,3029.49,1,,
7806,06:13:00,06:13:00,2373101,4,,0,0,3408.635,1,,
7806,06:15:00,06:15:00,1046201,5,,0,0,4046.79,1,,
7806,06:16:00,06:16:00,1045801,6,,0,0,5104.705,1,,
7806,06:20:00,06:20:00,2200501,7,,0,0,8695.425,1,,
7806,06:22:00,06:22:00,2312801,8,,0,0,9840.454,1,,
7806,06:25:00,06:25:00,1041901,9,,0,0,11685.25,1,,
7806,06:27:00,06:27:00,1041801,10,,0,0,12979.066,1,,
7806,06:31:00,06:31:00,1041201,11,,0,0,15833.431,1,,
7806,06:34:00,06:34:00,859402,12,,0,0,16772.67,1,,
7806,06:36:00,06:36:00,1041601,13,,0,0,17580.82,1,,
7806,06:37:00,06:37:00,1041501,14,,0,0,18053.447,1,,
7806,06:39:00,06:39:00,1041499,15,,0,0,18975.807,1,,
7807,07:20:00,07:20:00,1041406,1,,0,0,0.0,1,,
7807,07:22:00,07:22:00,1041502,2,,0,0,629.997,1,,
7807,07:23:00,07:23:00,1041602,3,,0,0,1228.86,1,,
7807,07:26:00,07:26:00,859407,4,,0,0,2048.211,1,,
7807,07:29:00,07:29:00,1041202,5,,0,0,2872.211,1,,
7807,07:32:00,07:32:00,1041802,6,,0,0,5193.06,1,,
7807,07:34:00,07:34:00,1041902,7,,0,0,6652.068,1,,
7807,07:36:00,07:36:00,2200502,8,,0,0,7342.226,1,,
7807,07:39:00,07:39:00,1045802,9,,0,0,10802.613,1,,
7807,07:41:00,07:41:00,1046202,10,,0,0,11732.578,1,,
7807,07:43:00,07:43:00,2373102,11,,0,0,12542.782,1,,
7807,07:45:00,07:45:00,1046002,12,,0,0,12976.548,1,,
7807,07:46:00,07:46:00,1045902,13,,0,0,13810.953,1,,
7807,07:51:00,07:51:00,1038099,14,,0,0,15960.479,1,,
7808,08:07:00,08:07:00,1038002,1,,0,0,0.0,1,,
7808,08:10:00,08:10:00,1045901,2,,0,0,2096.365,1,,
7808,08:12:00,08:12:00,1046001,3,,0,0,3029.49,1,,
7808,08:13:00,08:13:00,2373101,4,,0,0,3408.635,1,,
7808,08:15:00,08:15:00,1046201,5,,0,0,4046.79,1,,
7808,08:16:00,08:16:00,1045801,6,,0,0,5104.705,1,,
7808,08:20:00,08:20:00,2200501,7,,0,0,8695.425,1,,
7808,08:22:00,08:22:00,1041901,8,,0,0,9488.251,1,,
7808,08:24:00,08:24:00,1041801,9,,0,0,10782.067,1,,
7808,08:28:00,08:28:00,1041201,10,,0,0,13636.432,1,,
7808,08:31:00,08:31:00,859402,11,,0,0,14575.67,1,,
7808,08:33:00,08:33:00,1041601,12,,0,0,15383.83,1,,
7808,08:34:00,08:34:00,1041501,13,,0,0,15856.453,1,,
7808,08:36:00,08:36:00,1041499,14,,0,0,16778.814,1,,
7809,09:20:00,09:20:00,1041406,1,,0,0,0.0,1,,
7809,09:22:00,09:22:00,1041502,2,,0,0,629.997,1,,
7809,09:23:00,09:23:00,1041602,3,,0,0,1228.86,1,,
7809,09:26:00,09:26:00,859407,4,,0,0,2048.211,1,,
7809,09:29:00,09:29:00,1041202,5,,0,0,2872.211,1,,
7809,09:32:00,09:32:00,1041802,6,,0,0,5193.06,1,,
7809,09:34:00,09:34:00,1041902,7,,0,0,6652.068,1,,
7809,09:36:00,09:36:00,2200502,8,,0,0,7342.226,1,,
7809,09:39:00,09:39:00,1045802,9,,0,0,10802.613,1,,
7809,09:41:00,09:41:00,1046202,10,,0,0,11732.578,1,,
7809,09:43:00,09:43:00,2373102,11,,0,0,12542.782,1,,
7809,09:45:00,09:45:00,1046002,12,,0,0,12976.548,1,,
7809,09:46:00,09:46:00,1045902,13,,0,0,13810.953,1,,
7809,09:51:00,09:51:00,1038099,14,,0,0,15960.479,1,,
7810,10:07:00,10:07:00,1038002,1,,0,0,0.0,1,,
7810,10:10:00,10:10:00,1045901,2,,0,0,2096.365,1,,
7810,10:12:00,10:12:00,1046001,3,,0,0,3029.49,1,,
7810,10:13:00,10:13:00,2373101,4,,0,0,3408.635,1,,
7810,10:15:00,10:15:00,1046201,5,,0,0,4046.79,1,,
7810,10:16:00,10:16:00,1045801,6,,0,0,5104.705,1,,
7810,10:20:00,10:20:00,2200501,7,,0,0,8695.425,1,,
7810,10:22:00,10:22:00,1041901,8,,0,0,9488.251,1,,
7810,10:24:00,10:24:00,1041801,9,,0,0,10782.067,1,,
7810,10:28:00,10:28:00,1041201,10,,0,0,13636.432,1,,
7810,10:31:00,10:31:00,859402,11,,0,0,14575.67,1,,
7810,10:33:00,10:33:00,1041601,12,,0,0,15383.83,1,,
7810,10:34:00,10:34:00,1041501,13,,0,0,15856.453,1,,
7810,10:36:00,10:36:00,1041499,14,,0,0,16778.814,1,,
7811,11:20:00,11:20:00,1041406,1,,0,0,0.0,1,,
7811,11:22:00,11:22:00,1041502,2,,0,0,629.997,1,,
7811,11:23:00,11:23:00,1041602,3,,0,0,1228.86,1,,
7811,11:26:00,11:26:00,859407,4,,0,0,2048.211,1,,
7811,11:29:00,11:29:00,1041202,5,,0,0,2872.211,1,,
7811,11:32:00,11:32:00,1041802,6,,0,0,5193.06,1,,
7811,11:34:00,11:34:00,1041902,7,,0,0,6652.068,1,,
7811,11:36:00,11:36:00,2200502,8,,0,0,7342.226,1,,
7811,11:39:00,11:39:00,1045802,9,,0,0,10802.613,1,,
7811,11:41:00,11:41:00,1046202,10,,0,0,11732.578,1,,
7811,11:43:00,11:43:00,2373102,11,,0,0,12542.782,1,,
7811,11:45:00,11:45:00,1046002,12,,0,0,12976.548,1,,
7811,11:46:00,11:46:00,1045902,13,,0,0,13810.953,1,,
7811,11:51:00,11:51:00,1038099,14,,0,0,15960.479,1,,
7812,12:07:00,12:07:00,1038002,1,,0,0,0.0,1,,
7812,12:10:00,12:10:00,1045901,2,,0,0,2096.365,1,,
7812,12:12:00,12:12:00,1046001,3,,0,0,3029.49,1,,
7812,12:13:00,12:13:00,2373101,4,,0,0,3408.635,1,,
7812,12:15:00,12:15:00,1046201,5,,0,0,4046.79,1,,
7812,12:16:00,12:16:00,1045801,6,,0,0,5104.705,1,,
7812,12:20:00,12:20:00,2200501,7,,0,0,8695.425,1,,
7812,12:22:00,12:22:00,1041901,8,,0,0,9488.251,1,,
7812,12:24:00,12:24:00,1041801,9,,0,0,10782.067,1,,
7812,12:28:00,12:28:00,1041201,10,,0,0,13636.432,1,,
7812,12:31:00,12:31:00,859402,11,,0,0,14575.67,1,,
7812,12:33:00,12:33:00,1041601,12,,0,0,15383.83,1,,
7812,12:34:00,12:34:00,1041501,13,,0,0,15856.453,1,,
7812,12:36:00,12:36:00,1041499,14,,0,0,16778.814,1,,
7813,13:20:00,13:20:00,1041406,1,,0,0,0.0,1,,
7813,13:22:00,13:22:00,1041502,2,,0,0,629.997,1,,
7813,13:23:00,13:23:00,1041602,3,,0,0,1228.86,1,,
7813,13:26:00,13:26:00,859407,4,,0,0,2048.211,1,,
7813,13:29:00,13:29:00,1041202,5,,0,0,2872.211,1,,
7813,13:32:00,13:32:00,1041802,6,,0,0,5193.06,1,,
7813,13:34:00,13:34:00,1041902,7,,0,0,6652.068,1,,
7813,13:36:00,13:36:00,2200502,8,,0,0,7342.226,1,,
7813,13:39:00,13:39:00,1045802,9,,0,0,10802.613,1,,
7813,13:41:00,13:41:00,1046202,10,,0,0,11732.578,1,,
7813,13:43:00,13:43:00,2373102,11,,0,0,12542.782,1,,
7813,13:45:00,13:45:00,1046002,12,,0,0,12976.548,1,,
7813,13:46:00,13:46:00,1045902,13,,0,0,13810.953,1,,
7813,13:51:00,13:51:00,1038099,14,,0,0,15960.479,1,,
7814,14:07:00,14:07:00,1038002,1,,0,0,0.0,1,,
7814,14:10:00,14:10:00,1045901,2,,0,0,2096.365,1,,
7814,14:12:00,14:12:00,1046001,3,,0,0,3029.49,1,,
7814,14:13:00,14:13:00,2373101,4,,0,0,3408.635,1,,
7814,14:15:00,14:15:00,1046201,5,,0,0,4046.79,1,,
7814,14:16:00,14:16:00,1045801,6,,0,0,5104.705,1,,
7814,14:20:00,14:20:00,2200501,7,,0,0,8695.425,1,,
7814,14:22:00,14:22:00,2312801,8,,0,0,9840.454,1,,
7814,14:25:00,14:25:00,1041901,9,,0,0,11685.25,1,,
7814,14:27:00,14:27:00,1041801,10,,0,0,12979.066,1,,
7814,14:31:00,14:31:00,1041201,11,,0,0,15833.431,1,,
7814,14:34:00,14:34:00,859402,12,,0,0,16772.67,1,,
7814,14:36:00,14:36:00,1041601,13,,0,0,17580.82,1,,
7814,14:37:00,14:37:00,1041501,14,,0,0,18053.447,1,,
7814,14:39:00,14:39:00,1041499,15,,0,0,18975.807,1,,
7815,15:20:00,15:20:00,1041406,1,,0,0,0.0,1,,
7815,15:22:00,15:22:00,1041502,2,,0,0,629.997,1,,
7815,15:23:00,15:23:00,1041602,3,,0,0,1228.86,1,,
7815,15:26:00,15:26:00,859407,4,,0,0,2048.211,1,,
7815,15:29:00,15:29:00,1041202,5,,0,0,2872.211,1,,
7815,15:32:00,15:32:00,1041802,6,,0,0,5193.06,1,,
7815,15:34:00,15:34:00,1041902,7,,0,0,6652.068,1,,
7815,15:36:00,15:36:00,2200502,8,,0,0,7342.226,1,,
7815,15:39:00,15:39:00,1045802,9,,0,0,10802.613,1,,
7815,15:41:00,15:41:00,1046202,10,,0,0,11732.578,1,,
7815,15:43:00,15:43:00,2373102,11,,0,0,12542.782,1,,
7815,15:45:00,15:45:00,1046002,12,,0,0,12976.548,1,,
7815,15:46:00,15:46:00,1045902,13,,0,0,13810.953,1,,
7815,15:51:00,15:51:00,1038099,14,,0,0,15960.479,1,,
7816,16:07:00,16:07:00,1038002,1,,0,0,0.0,1,,
7816,16:10:00,16:10:00,1045901,2,,0,0,2096.365,1,,
7816,16:12:00,16:12:00,1046001,3,,0,0,3029.49,1,,
7816,16:13:00,16:13:00,2373101,4,,0,0,3408.635,1,,
7816,16:15:00,16:15:00,1046201,5,,0,0,4046.79,1,,
7816,16:16:00,16:16:00,1045801,6,,0,0,5104.705,1,,
7816,16:20:00,16:20:00,2200501,7,,0,0,8695.425,1,,
7816,16:22:00,16:22:00,1041901,8,,0,0,9488.251,1,,
7816,16:24:00,16:24:00,1041801,9,,0,0,10782.067,1,,
7816,16:28:00,16:28:00,1041201,10,,0,0,13636.432,1,,
7816,16:31:00,16:31:00,859402,11,,0,0,14575.67,1,,
7816,16:33:00,16:33:00,1041601,12,,0,0,15383.83,1,,
7816,16:34:00,16:34:00,1041501,13,,0,0,15856.453,1,,
7816,16:36:00,16:36:00,1041499,14,,0,0,16778.814,1,,
7817,06:20:00,06:20:00,1041406,1,,0,0,0.0,1,,
7817,06:22:00,06:22:00,1041502,2,,0,0,629.997,1,,
7817,06:23:00,06:23:00,1041602,3,,0,0,1228.86,1,,
7817,06:26:00,06:26:00,859407,4,,0,0,2048.211,1,,
7817,06:29:00,06:29:00,1041202,5,,0,0,2872.211,1,,
7817,06:32:00,06:32:00,1041802,6,,0,0,5193.06,1,,
7817,06:34:00,06:34:00,1041902,7,,0,0,6652.068,1,,
7817,06:36:00,06:36:00,2200502,8,,0,0,7342.226,1,,
7817,06:39:00,06:39:00,1045802,9,,0,0,10802.613,1,,
7817,06:41:00,06:41:00,1046202,10,,0,0,11732.578,1,,
7817,06:43:00,06:43:00,2373102,11,,0,0,12542.782,1,,
7817,06:45:00,06:45:00,1046002,12,,0,0,12976.548,1,,
7817,06:46:00,06:46:00,1045902,13,,0,0,13810.953,1,,
7817,06:51:00,06:51:00,1038099,14,,0,0,15960.479,1,,
7818,07:07:00,07:07:00,1038002,1,,0,0,0.0,1,,
7818,07:10:00,07:10:00,1045901,2,,0,0,2096.365,1,,
7818,07:12:00,07:12:00,1046001,3,,0,0,3029.49,1,,
7818,07:13:00,07:13:00,2373101,4,,0,0,3408.635,1,,
7818,07:15:00,07:15:00,1046201,5,,0,0,4046.79,1,,
7818,07:16:00,07:16:00,1045801,6,,0,0,5104.705,1,,
7818,07:20:00,07:20:00,2200501,7,,0,0,8695.425,1,,
7818,07:22:00,07:22:00,1041901,8,,0,0,9488.251,1,,
7818,07:24:00,07:24:00,1041801,9,,0,0,10782.067,1,,
7818,07:28:00,07:28:00,1041201,10,,0,0,13636.432,1,,
7818,07:31:00,07:31:00,859402,11,,0,0,14575.67,1,,
7818,07:33:00,07:33:00,1041601,12,,0,0,15383.83,1,,
7818,07:34:00,07:34:00,1041501,13,,0,0,15856.453,1,,
7818,07:36:00,07:36:00,1041499,14,,0,0,16778.814,1,,
7819,08:20:00,08:20:00,1041406,1,,0,0,0.0,1,,
7819,08:22:00,08:22:00,1041502,2,,0,0,629.997,1,,
7819,08:23:00,08:23:00,1041602,3,,0,0,1228.86,1,,
7819,08:26:00,08:26:00,859407,4,,0,0,2048.211,1,,
7819,08:29:00,08:29:00,1041202,5,,0,0,2872.211,1,,
7819,08:32:00,08:32:00,1041802,6,,0,0,5193.06,1,,
7819,08:34:00,08:34:00,1041902,7,,0,0,6652.068,1,,
7819,08:36:00,08:36:00,2200502,8,,0,0,7342.226,1,,
7819,08:39:00,08:39:00,1045802,9,,0,0,10802.613,1,,
7819,08:41:00,08:41:00,1046202,10,,0,0,11732.578,1,,
7819,08:43:00,08:43:00,2373102,11,,0,0,12542.782,1,,
7819,08:45:00,08:45:00,1046002,12,,0,0,12976.548,1,,
7819,08:46:00,08:46:00,1045902,13,,0,0,13810.953,1,,
7819,08:51:00,08:51:00,1038099,14,,0,0,15960.479,1,,
7820,09:07:00,09:07:00,1038002,1,,0,0,0.0,1,,
7820,09:10:00,09:10:00,1045901,2,,0,0,2096.365,1,,
7820,09:12:00,09:12:00,1046001,3,,0,0,3029.49,1,,
7820,09:13:00,09:13:00,2373101,4,,0,0,3408.635,1,,
7820,09:15:00,09:15:00,1046201,5,,0,0,4046.79,1,,
7820,09:16:00,09:16:00,1045801,6,,0,0,5104.705,1,,
7820,09:20:00,09:20:00,2200501,7,,0,0,8695.425,1,,
7820,09:22:00,09:22:00,1041901,8,,0,0,9488.251,1,,
7820,09:24:00,09:24:00,1041801,9,,0,0,10782.067,1,,
7820,09:28:00,09:28:00,1041201,10,,0,0,13636.432,1,,
7820,09:31:00,09:31:00,859402,11,,0,0,14575.67,1,,
7820,09:33:00,09:33:00,1041601,12,,0,0,15383.83,1,,
7820,09:34:00,09:34:00,1041501,13,,0,0,15856.453,1,,
7820,09:36:00,09:36:00,1041499,14,,0,0,16778.814,1,,
7821,10:20:00,10:20:00,1041406,1,,0,0,0.0,1,,
7821,10:22:00,10:22:00,1041502,2,,0,0,629.997,1,,
7821,10:23:00,10:23:00,1041602,3,,0,0,1228.86,1,,
7821,10:26:00,10:26:00,859407,4,,0,0,2048.211,1,,
7821,10:29:00,10:29:00,1041202,5,,0,0,2872.211,1,,
7821,10:32:00,10:32:00,1041802,6,,0,0,5193.06,1,,
7821,10:34:00,10:34:00,1041902,7,,0,0,6652.068,1,,
7821,10:36:00,10:36:00,2200502,8,,0,0,7342.226,1,,
7821,10:39:00,10:39:00,1045802,9,,0,0,10802.613,1,,
7821,10:41:00,10:41:00,1046202,10,,0,0,11732.578,1,,
7821,10:43:00,10:43:00,2373102,11,,0,0,12542.782,1,,
7821,10:45:00,10:45:00,1046002,12,,0,0,12976.548,1,,
7821,10:46:00,10:46:00,1045902,13,,0,0,13810.953,1,,
7821,10:51:00,10:51:00,1038099,14,,0,0,15960.479,1,,
7822,11:07:00,11:07:00,1038002,1,,0,0,0.0,1,,
7822,11:10:00,11:10:00,1045901,2,,0,0,2096.365,1,,
7822,11:12:00,11:12:00,1046001,3,,0,0,3029.49,1,,
7822,11:13:00,11:13:00,2373101,4,,0,0,3408.635,1,,
7822,11:15:00,11:15:00,1046201,5,,0,0,4046.79,1,,
7822,11:16:00,11:16:00,1045801,6,,0,0,5104.705,1,,
7822,11:20:00,11:20:00,2200501,7,,0,0,8695.425,1,,
7822,11:22:00,11:22:00,1041901,8,,0,0,9488.251,1,,
7822,11:24:00,11:24:00,1041801,9,,0,0,10782.067,1,,
7822,11:28:00,11:28:00,1041201,10,,0,0,13636.432,1,,
7822,11:31:00,11:31:00,859402,11,,0,0,14575.67,1,,
7822,11:33:00,11:33:00,1041601,12,,0,0,15383.83,1,,
7822,11:34:00,11:34:00,1041501,13,,0,0,15856.453,1,,
7822,11:36:00,11:36:00,1041499,14,,0,0,16778.814,1,,
7823,12:20:00,12:20:00,1041406,1,,0,0,0.0,1,,
7823,12:22:00,12:22:00,1041502,2,,0,0,629.997,1,,
7823,12:23:00,12:23:00,1041602,3,,0,0,1228.86,1,,
7823,12:26:00,12:26:00,859407,4,,0,0,2048.211,1,,
7823,12:29:00,12:29:00,1041202,5,,0,0,2872.211,1,,
7823,12:32:00,12:32:00,1041802,6,,0,0,5193.06,1,,
7823,12:34:00,12:34:00,1041902,7,,0,0,6652.068,1,,
7823,12:36:00,12:36:00,2200502,8,,0,0,7342.226,1,,
7823,12:39:00,12:39:00,1045802,9,,0,0,10802.613,1,,
7823,12:41:00,12:41:00,1046202,10,,0,0,11732.578,1,,
7823,12:43:00,12:43:00,2373102,11,,0,0,12542.782,1,,
7823,12:45:00,12:45:00,1046002,12,,0,0,12976.548,1,,
7823,12:46:00,12:46:00,1045902,13,,0,0,13810.953,1,,
7823,12:51:00,12:51:00,1038099,14,,0,0,15960.479,1,,
7824,13:07:00,13:07:00,1038002,1,,0,0,0.0,1,,
7824,13:10:00,13:10:00,1045901,2,,0,0,2096.365,1,,
7824,13:12:00,13:12:00,1046001,3,,0,0,3029.49,1,,
7824,13:13:00,13:13:00,2373101,4,,0,0,3408.635,1,,
7824,13:15:00,13:15:00,1046201,5,,0,0,4046.79,1,,
7824,13:16:00,13:16:00,1045801,6,,0,0,5104.705,1,,
7824,13:20:00,13:20:00,2200501,7,,0,0,8695.425,1,,
7824,13:22:00,13:22:00,1041901,8,,0,0,9488.251,1,,
7824,13:24:00,13:24:00,1041801,9,,0,0,10782.067,1,,
7824,13:28:00,13:28:00,1041201,10,,0,0,13636.432,1,,
7824,13:31:00,13:31:00,859402,11,,0,0,14575.67,1,,
7824,13:33:00,13:33:00,1041601,12,,0,0,15383.83,1,,
7824,13:34:00,13:34:00,1041501,13,,0,0,15856.453,1,,
7824,13:36:00,13:36:00,1041499,14,,0,0,16778.814,1,,
7825,14:20:00,14:20:00,1041406,1,,0,0,0.0,1,,
7825,14:22:00,14:22:00,1041502,2,,0,0,629.997,1,,
7825,14:23:00,14:23:00,1041602,3,,0,0,1228.86,1,,
7825,14:26:00,14:26:00,859407,4,,0,0,2048.211,1,,
7825,14:29:00,14:29:00,1041202,5,,0,0,2872.211,1,,
7825,14:32:00,14:32:00,1041802,6,,0,0,5193.06,1,,
7825,14:34:00,14:34:00,1041902,7,,0,0,6652.068,1,,
7825,14:36:00,14:36:00,2200502,8,,0,0,7342.226,1,,
7825,14:39:00,14:39:00,1045802,9,,0,0,10802.613,1,,
7825,14:41:00,14:41:00,1046202,10,,0,0,11732.578,1,,
7825,14:43:00,14:43:00,2373102,11,,0,0,12542.782,1,,
7825,14:45:00,14:45:00,1046002,12,,0,0,12976.548,1,,
7825,14:46:00,14:46:00,1045902,13,,0,0,13810.953,1,,
7825,14:51:00,14:51:00,1038099,14,,0,0,15960.479,1,,
7826,15:07:00,15:07:00,1038002,1,,0,0,0.0,1,,
7826,15:10:00,15:10:00,1045901,2,,0,0,2096.365,1,,
7826,15:12:00,15:12:00,1046001,3,,0,0,3029.49,1,,
7826,15:13:00,15:13:00,2373101,4,,0,0,3408.635,1,,
7826,15:15:00,15:15:00,1046201,5,,0,0,4046.79,1,,
7826,15:16:00,15:16:00,1045801,6,,0,0,5104.705,1,,
7826,15:20:00,15:20:00,2200501,7,,0,0,8695.425,1,,
7826,15:22:00,15:22:00,1041901,8,,0,0,9488.251,1,,
7826,15:24:00,15:24:00,1041801,9,,0,0,10782.067,1,,
7826,15:28:00,15:28:00,1041201,10,,0,0,13636.432,1,,
7826,15:31:00,15:31:00,859402,11,,0,0,14575.67,1,,
7826,15:33:00,15:33:00,1041601,12,,0,0,15383.83,1,,
7826,15:34:00,15:34:00,1041501,13,,0,0,15856.453,1,,
7826,15:36:00,15:36:00,1041499,14,,0,0,16778.814,1,,
7827,16:20:00,16:20:00,1041406,1,,0,0,0.0,1,,
7827,16:22:00,16:22:00,1041502,2,,0,0,629.997,1,,
7827,16:23:00,16:23:00,1041602,3,,0,0,1228.86,1,,
7827,16:26:00,16:26:00,859407,4,,0,0,2048.211,1,,
7827,16:29:00,16:29:00,1041202,5,,0,0,2872.211,1,,
7827,16:32:00,16:32:00,1041802,6,,0,0,5193.06,1,,
7827,16:34:00,16:34:00,1041902,7,,0,0,6652.068,1,,
7827,16:36:00,16:36:00,2200502,8,,0,0,7342.226,1,,
7827,16:39:00,16:39:00,1045802,9,,0,0,10802.613,1,,
7827,16:41:00,16:41:00,1046202,10,,0,0,11732.578,1,,
7827,16:43:00,16:43:00,2373102,11,,0,0,12542.782,1,,
7827,16:45:00,16:45:00,1046002,12,,0,0,12976.548,1,,
7827,16:46:00,16:46:00,1045902,13,,0,0,13810.953,1,,
7827,16:51:00,16:51:00,1038099,14,,0,0,15960.479,1,,
7828,17:07:00,17:07:00,1038002,1,,0,0,0.0,1,,
7828,17:10:00,17:10:00,1045901,2,,0,0,2096.365,1,,
7828,17:12:00,17:12:00,1046001,3,,0,0,3029.49,1,,
7828,17:13:00,17:13:00,2373101,4,,0,0,3408.635,1,,
7828,17:15:00,17:15:00,1046201,5,,0,0,4046.79,1,,
7828,17:16:00,17:16:00,1045801,6,,0,0,5104.705,1,,
7828,17:20:00,17:20:00,2200501,7,,0,0,8695.425,1,,
7828,17:22:00,17:22:00,1041901,8,,0,0,9488.251,1,,
7828,17:24:00,17:24:00,1041801,9,,0,0,10782.067,1,,
7828,17:28:00,17:28:00,1041201,10,,0,0,13636.432,1,,
7828,17:31:00,17:31:00,859402,11,,0,0,14575.67,1,,
7828,17:33:00,17:33:00,1041601,12,,0,0,15383.83,1,,
7828,17:34:00,17:34:00,1041501,13,,0,0,15856.453,1,,
7828,17:36:00,17:36:00,1041499,14,,0,0,16778.814,1,,
7829,05:40:00,05:40:00,830902,1,,0,0,0.0,1,,
7829,05:41:00,05:41:00,1036402,2,,0,0,480.079,1,,
7829,05:43:00,05:43:00,1036502,3,,0,0,1207.612,1,,
7829,05:45:00,05:45:00,1036602,4,,0,0,2341.26,1,,
7829,05:47:00,05:47:00,1043002,5,,0,0,3921.098,1,,
7829,05:50:00,06:10:00,1043102,6,,0,0,4776.964,1,,
7829,06:11:00,06:11:00,1043202,7,,0,0,5761.67,1,,
7829,06:12:00,06:12:00,1043302,8,,0,0,6140.161,1,,
7829,06:14:00,06:14:00,1043402,9,,0,0,6885.984,1,,
7829,06:15:00,06:15:00,1043502,10,,0,0,7556.397,1,,
7829,06:16:00,06:16:00,1043702,11,,0,0,8294.448,1,,
7829,06:17:00,06:17:00,1028602,12,,0,0,9978.511,1,,
7829,06:19:00,06:19:00,1028502,13,,0,0,11906.795,1,,
7829,06:20:00,06:20:00,1456702,14,,0,0,12576.658,1,,
7829,06:21:00,06:21:00,1028702,15,,0,0,12980.662,1,,
7829,06:26:00,06:26:00,1041302,16,,0,0,17350.178,1,,
7829,06:28:00,06:28:00,859401,17,,0,0,18366.459,1,,
7830,06:29:00,06:29:00,859405,1,,0,0,0.0,1,,
7830,06:31:00,06:31:00,1041301,2,,0,0,940.543,1,,
7830,06:36:00,06:36:00,1028701,3,,0,0,5394.2,1,,
7830,06:37:00,06:37:00,1456602,4,,0,0,5990.242,1,,
7830,06:38:00,06:38:00,1028501,5,,0,0,6469.926,1,,
7830,06:40:00,06:40:00,1028601,6,,0,0,8398.21,1,,
7830,06:41:00,06:41:00,1043701,7,,0,0,10082.272,1,,
7830,06:43:00,06:43:00,1043501,8,,0,0,10820.324,1,,
7830,06:44:00,06:44:00,1043401,9,,0,0,11490.736,1,,
7830,06:46:00,06:46:00,1043301,10,,0,0,12255.047,1,,
7830,06:47:00,06:47:00,1043201,11,,0,0,12603.747,1,,
7830,06:50:00,07:10:00,1043101,12,,0,0,13588.452,1,,
7830,07:12:00,07:12:00,1043001,13,,0,0,14444.315,1,,
7830,07:14:00,07:14:00,1036601,14,,0,0,16024.153,1,,
7830,07:16:00,07:16:00,1036501,15,,0,0,17127.65,1,,
7830,07:18:00,07:18:00,1036401,16,,0,0,17885.332,1,,
7830,07:20:00,07:20:00,830901,17,,0,0,18391.715,1,,
7830,07:22:00,07:22:00,1035601,18,,0,0,19646.984,1,,
7830,07:23:00,07:23:00,2004101,19,,0,0,19986.646,1,,
7830,07:24:00,07:24:00,1457101,20,,0,0,20781.48,1,,
7831,07:35:00,07:35:00,1457102,1,,0,0,0.0,1,,
7831,07:36:00,07:36:00,2004102,2,,0,0,435.658,1,,
7831,07:37:00,07:37:00,1035602,3,,0,0,775.317,1,,
7831,07:40:00,07:40:00,830902,4,,0,0,2056.891,1,,
7831,07:41:00,07:41:00,1036402,5,,0,0,2536.97,1,,
7831,07:43:00,07:43:00,1036502,6,,0,0,3264.503,1,,
7831,07:45:00,07:45:00,1036602,7,,0,0,4398.151,1,,
7831,07:47:00,07:47:00,1043002,8,,0,0,5977.987,1,,
7831,07:50:00,08:10:00,1043102,9,,0,0,6833.853,1,,
7831,08:11:00,08:11:00,1043202,10,,0,0,7818.559,1,,
7831,08:12:00,08:12:00,1043302,11,,0,0,8197.051,1,,
7831,08:14:00,08:14:00,1043402,12,,0,0,8942.877,1,,
7831,08:15:00,08:15:00,1043502,13,,0,0,9613.289,1,,
7831,08:16:00,08:16:00,1043702,14,,0,0,10351.341,1,,
7831,08:17:00,08:17:00,1028602,15,,0,0,12035.403,1,,
7831,08:19:00,08:19:00,1028502,16,,0,0,13963.688,1,,
7831,08:20:00,08:20:00,1456702,17,,0,0,14633.551,1,,
7831,08:21:00,08:36:00,1028702,18,,0,0,15037.555,1,,
7832,08:36:00,08:36:00,1028702,1,,0,0,0.0,1,,
7832,08:37:00,08:37:00,1456602,2,,0,0,618.53,1,,
7832,08:38:00,08:38:00,1028501,3,,0,0,1098.214,1,,
7832,08:40:00,08:40:00,1028601,4,,0,0,3026.498,1,,
7832,08:41:00,08:41:00,1043701,5,,0,0,4710.56,1,,
7832,08:43:00,08:43:00,1043501,6,,0,0,5448.611,1,,
7832,08:44:00,08:44:00,1043401,7,,0,0,6119.023,1,,
7832,08:46:00,08:46:00,1043301,8,,0,0,6883.332,1,,
7832,08:47:00,08:47:00,1043201,9,,0,0,7232.032,1,,
7832,08:50:00,09:10:00,1043101,10,,0,0,8216.738,1,,
7832,09:12:00,09:12:00,1043001,11,,0,0,9072.602,1,,
7832,09:14:00,09:14:00,1036601,12,,0,0,10652.439,1,,
7832,09:16:00,09:16:00,1036501,13,,0,0,11755.938,1,,
7832,09:18:00,09:18:00,1036401,14,,0,0,12513.621,1,,
7832,09:20:00,09:20:00,830901,15,,0,0,13020.006,1,,
7832,09:22:00,09:22:00,1035601,16,,0,0,14275.273,1,,
7832,09:23:00,09:23:00,2004101,17,,0,0,14614.934,1,,
7832,09:24:00,09:24:00,1457101,18,,0,0,15409.767,1,,
7833,09:35:00,09:35:00,1457102,1,,0,0,0.0,1,,
7833,09:36:00,09:36:00,2004102,2,,0,0,435.658,1,,
7833,09:37:00,09:37:00,1035602,3,,0,0,775.317,1,,
7833,09:40:00,09:40:00,830902,4,,0,0,2056.891,1,,
7833,09:41:00,09:41:00,1036402,5,,0,0,2536.97,1,,
7833,09:43:00,09:43:00,1036502,6,,0,0,3264.503,1,,
7833,09:45:00,09:45:00,1036602,7,,0,0,4398.151,1,,
7833,09:47:00,09:47:00,1043002,8,,0,0,5977.987,1,,
7833,09:50:00,10:10:00,1043102,9,,0,0,6833.853,1,,
7833,10:11:00,10:11:00,1043202,10,,0,0,7818.559,1,,
7833,10:12:00,10:12:00,1043302,11,,0,0,8197.051,1,,
7833,10:14:00,10:14:00,1043402,12,,0,0,8942.877,1,,
7833,10:15:00,10:15:00,1043502,13,,0,0,9613.289,1,,
7833,10:16:00,10:16:00,1043702,14,,0,0,10351.341,1,,
7833,10:17:00,10:17:00,1028602,15,,0,0,12035.403,1,,
7833,10:19:00,10:19:00,1028502,16,,0,0,13963.688,1,,
7833,10:20:00,10:20:00,1456702,17,,0,0,14633.551,1,,
7833,10:21:00,10:21:00,1028702,18,,0,0,15037.555,1,,
7833,10:26:00,10:26:00,1041302,19,,0,0,19407.07,1,,
7833,10:28:00,10:28:00,859401,20,,0,0,20423.352,1,,
7834,10:29:00,10:29:00,859405,1,,0,0,0.0,1,,
7834,10:31:00,10:31:00,1041301,2,,0,0,940.543,1,,
7834,10:36:00,10:36:00,1028701,3,,0,0,5394.2,1,,
7834,10:37:00,10:37:00,1456602,4,,0,0,5990.242,1,,
7834,10:38:00,10:38:00,1028501,5,,0,0,6469.926,1,,
7834,10:40:00,10:40:00,1028601,6,,0,0,8398.21,1,,
7834,10:41:00,10:41:00,1043701,7,,0,0,10082.272,1,,
7834,10:43:00,10:43:00,1043501,8,,0,0,10820.324,1,,
7834,10:44:00,10:44:00,1043401,9,,0,0,11490.736,1,,
7834,10:46:00,10:46:00,1043301,10,,0,0,12255.047,1,,
7834,10:47:00,10:47:00,1043201,11,,0,0,12603.747,1,,
7834,10:50:00,11:10:00,1043101,12,,0,0,13588.452,1,,
7834,11:12:00,11:12:00,1043001,13,,0,0,14444.315,1,,
7834,11:14:00,11:14:00,1036601,14,,0,0,16024.153,1,,
7834,11:16:00,11:16:00,1036501,15,,0,0,17127.65,1,,
7834,11:18:00,11:18:00,1036401,16,,0,0,17885.332,1,,
7834,11:20:00,11:20:00,830901,17,,0,0,18391.715,1,,
7834,11:22:00,11:22:00,1035601,18,,0,0,19646.984,1,,
7834,11:23:00,11:23:00,2004101,19,,0,0,19986.646,1,,
7834,11:24:00,11:24:00,1457101,20,,0,0,20781.48,1,,
7835,11:35:00,11:35:00,1457102,1,,0,0,0.0,1,,
7835,11:36:00,11:36:00,2004102,2,,0,0,435.658,1,,
7835,11:37:00,11:37:00,1035602,3,,0,0,775.317,1,,
7835,11:40:00,11:40:00,830902,4,,0,0,2056.891,1,,
7835,11:41:00,11:41:00,1036402,5,,0,0,2536.97,1,,
7835,11:43:00,11:43:00,1036502,6,,0,0,3264.503,1,,
7835,11:45:00,11:45:00,1036602,7,,0,0,4398.151,1,,
7835,11:47:00,11:47:00,1043002,8,,0,0,5977.987,1,,
7835,11:50:00,12:10:00,1043102,9,,0,0,6833.853,1,,
7835,12:11:00,12:11:00,1043202,10,,0,0,7818.559,1,,
7835,12:12:00,12:12:00,1043302,11,,0,0,8197.051,1,,
7835,12:14:00,12:14:00,1043402,12,,0,0,8942.877,1,,
7835,12:15:00,12:15:00,1043502,13,,0,0,9613.289,1,,
7835,12:16:00,12:16:00,1043702,14,,0,0,10351.341,1,,
7835,12:17:00,12:17:00,1028602,15,,0,0,12035.403,1,,
7835,12:19:00,12:19:00,1028502,16,,0,0,13963.688,1,,
7835,12:20:00,12:20:00,1456702,17,,0,0,14633.551,1,,
7835,12:21:00,12:36:00,1028702,18,,0,0,15037.555,1,,
7836,12:36:00,12:36:00,1028702,1,,0,0,0.0,1,,
7836,12:37:00,12:37:00,1456602,2,,0,0,618.53,1,,
7836,12:38:00,12:38:00,1028501,3,,0,0,1098.214,1,,
7836,12:40:00,12:40:00,1028601,4,,0,0,3026.498,1,,
7836,12:41:00,12:41:00,1043701,5,,0,0,4710.56,1,,
7836,12:43:00,12:43:00,1043501,6,,0,0,5448.611,1,,
7836,12:44:00,12:44:00,1043401,7,,0,0,6119.023,1,,
7836,12:46:00,12:46:00,1043301,8,,0,0,6883.332,1,,
7836,12:47:00,12:47:00,1043201,9,,0,0,7232.032,1,,
7836,12:50:00,13:10:00,1043101,10,,0,0,8216.738,1,,
7836,13:12:00,13:12:00,1043001,11,,0,0,9072.602,1,,
7836,13:14:00,13:14:00,1036601,12,,0,0,10652.439,1,,
7836,13:16:00,13:16:00,1036501,13,,0,0,11755.938,1,,
7836,13:18:00,13:18:00,1036401,14,,0,0,12513.621,1,,
7836,13:20:00,13:20:00,830901,15,,0,0,13020.006,1,,
7836,13:22:00,13:22:00,1035601,16,,0,0,14275.273,1,,
7836,13:23:00,13:23:00,2004101,17,,0,0,14614.934,1,,
7836,13:24:00,13:24:00,1457101,18,,0,0,15409.767,1,,
7837,13:35:00,13:35:00,1457102,1,,0,0,0.0,1,,
7837,13:36:00,13:36:00,2004102,2,,0,0,435.658,1,,
7837,13:37:00,13:37:00,1035602,3,,0,0,775.317,1,,
7837,13:40:00,13:40:00,830902,4,,0,0,2056.891,1,,
7837,13:41:00,13:41:00,1036402,5,,0,0,2536.97,1,,
7837,13:43:00,13:43:00,1036502,6,,0,0,3264.503,1,,
7837,13:45:00,13:45:00,1036602,7,,0,0,4398.151,1,,
7837,13:47:00,13:47:00,1043002,8,,0,0,5977.987,1,,
7837,13:50:00,14:10:00,1043102,9,,0,0,6833.853,1,,
7837,14:11:00,14:11:00,1043202,10,,0,0,7818.559,1,,
7837,14:12:00,14:12:00,1043302,11,,0,0,8197.051,1,,
7837,14:14:00,14:14:00,1043402,12,,0,0,8942.877,1,,
7837,14:15:00,14:15:00,1043502,13,,0,0,9613.289,1,,
7837,14:16:00,14:16:00,1043702,14,,0,0,10351.341,1,,
7837,14:17:00,14:17:00,1028602,15,,0,0,12035.403,1,,
7837,14:19:00,14:19:00,1028502,16,,0,0,13963.688,1,,
7837,14:20:00,14:20:00,1456702,17,,0,0,14633.551,1,,
7837,14:21:00,14:21:00,1028702,18,,0,0,15037.555,1,,
7837,14:26:00,14:26:00,1041302,19,,0,0,19407.07,1,,
7837,14:28:00,14:28:00,859401,20,,0,0,20423.352,1,,
7838,14:29:00,14:29:00,859405,1,,0,0,0.0,1,,
7838,14:31:00,14:31:00,1041301,2,,0,0,940.543,1,,
7838,14:36:00,14:36:00,1028701,3,,0,0,5394.2,1,,
7838,14:37:00,14:37:00,1456602,4,,0,0,5990.242,1,,
7838,14:38:00,14:38:00,1028501,5,,0,0,6469.926,1,,
7838,14:40:00,14:40:00,1028601,6,,0,0,8398.21,1,,
7838,14:41:00,14:41:00,1043701,7,,0,0,10082.272,1,,
7838,14:43:00,14:43:00,1043501,8,,0,0,10820.324,1,,
7838,14:44:00,14:44:00,1043401,9,,0,0,11490.736,1,,
7838,14:46:00,14:46:00,1043301,10,,0,0,12255.047,1,,
7838,14:47:00,14:47:00,1043201,11,,0,0,12603.747,1,,
7838,14:50:00,15:10:00,1043101,12,,0,0,13588.452,1,,
7838,15:12:00,15:12:00,1043001,13,,0,0,14444.315,1,,
7838,15:14:00,15:14:00,1036601,14,,0,0,16024.153,1,,
7838,15:16:00,15:16:00,1036501,15,,0,0,17127.65,1,,
7838,15:18:00,15:18:00,1036401,16,,0,0,17885.332,1,,
7838,15:20:00,15:20:00,830901,17,,0,0,18391.715,1,,
7838,15:22:00,15:22:00,1035601,18,,0,0,19646.984,1,,
7838,15:23:00,15:23:00,2004101,19,,0,0,19986.646,1,,
7838,15:24:00,15:24:00,1457101,20,,0,0,20781.48,1,,
7839,15:35:00,15:35:00,1457102,1,,0,0,0.0,1,,
7839,15:36:00,15:36:00,2004102,2,,0,0,435.658,1,,
7839,15:37:00,15:37:00,1035602,3,,0,0,775.317,1,,
7839,15:40:00,15:40:00,830902,4,,0,0,2056.891,1,,
7839,15:41:00,15:41:00,1036402,5,,0,0,2536.97,1,,
7839,15:43:00,15:43:00,1036502,6,,0,0,3264.503,1,,
7839,15:45:00,15:45:00,1036602,7,,0,0,4398.151,1,,
7839,15:47:00,15:47:00,1043002,8,,0,0,5977.987,1,,
7839,15:50:00,16:10:00,1043102,9,,0,0,6833.853,1,,
7839,16:11:00,16:11:00,1043202,10,,0,0,7818.559,1,,
7839,16:12:00,16:12:00,1043302,11,,0,0,8197.051,1,,
7839,16:14:00,16:14:00,1043402,12,,0,0,8942.877,1,,
7839,16:15:00,16:15:00,1043502,13,,0,0,9613.289,1,,
7839,16:16:00,16:16:00,1043702,14,,0,0,10351.341,1,,
7839,16:17:00,16:17:00,1028602,15,,0,0,12035.403,1,,
7839,16:19:00,16:19:00,1028502,16,,0,0,13963.688,1,,
7839,16:20:00,16:20:00,1456702,17,,0,0,14633.551,1,,
7839,16:21:00,16:36:00,1028702,18,,0,0,15037.555,1,,
7840,16:36:00,16:36:00,1028702,1,,0,0,0.0,1,,
7840,16:37:00,16:37:00,1456602,2,,0,0,618.53,1,,
7840,16:38:00,16:38:00,1028501,3,,0,0,1098.214,1,,
7840,16:40:00,16:40:00,1028601,4,,0,0,3026.498,1,,
7840,16:41:00,16:41:00,1043701,5,,0,0,4710.56,1,,
7840,16:43:00,16:43:00,1043501,6,,0,0,5448.611,1,,
7840,16:44:00,16:44:00,1043401,7,,0,0,6119.023,1,,
7840,16:46:00,16:46:00,1043301,8,,0,0,6883.332,1,,
7840,16:47:00,16:47:00,1043201,9,,0,0,7232.032,1,,
7840,16:50:00,17:10:00,1043101,10,,0,0,8216.738,1,,
7840,17:12:00,17:12:00,1043001,11,,0,0,9072.602,1,,
7840,17:14:00,17:14:00,1036601,12,,0,0,10652.439,1,,
7840,17:16:00,17:16:00,1036501,13,,0,0,11755.938,1,,
7840,17:18:00,17:18:00,1036401,14,,0,0,12513.621,1,,
7840,17:20:00,17:20:00,830901,15,,0,0,13020.006,1,,
7840,17:22:00,17:22:00,1035601,16,,0,0,14275.273,1,,
7840,17:23:00,17:23:00,2004101,17,,0,0,14614.934,1,,
7840,17:24:00,17:24:00,1457101,18,,0,0,15409.767,1,,
7841,04:25:00,04:25:00,1035902,1,,0,0,0.0,1,,
7841,04:27:00,04:27:00,1457102,2,,0,0,1106.924,1,,
7841,04:28:00,04:28:00,2004102,3,,0,0,1542.581,1,,
7841,04:29:00,04:29:00,1035602,4,,0,0,1882.241,1,,
7841,04:32:00,04:32:00,830902,5,,0,0,3163.815,1,,
7841,04:35:00,04:35:00,92302,6,,0,0,3641.615,1,,
7841,04:37:00,04:37:00,1035302,7,,0,0,4159.095,1,,
7841,04:39:00,04:39:00,1045702,8,,0,0,5940.018,1,,
7841,04:41:00,04:41:00,1045602,9,,0,0,7032.823,1,,
7841,04:44:00,04:44:00,2158902,10,,0,0,9152.338,1,,
7841,04:46:00,04:46:00,1037702,11,,0,0,9715.276,1,,
7841,04:49:00,04:49:00,845002,12,,0,0,10548.251,1,,
7841,04:51:00,04:53:00,1038005,13,,0,0,11178.88,1,,
7841,04:55:00,04:55:00,1037602,14,,0,0,11966.973,1,,
7841,04:57:00,04:57:00,1037502,15,,0,0,12420.932,1,,
7841,04:58:00,04:58:00,2328802,16,,0,0,13010.329,1,,
7841,04:59:00,04:59:00,1037402,17,,0,0,13530.499,1,,
7841,05:00:00,05:00:00,1037902,18,,0,0,14094.329,1,,
7841,05:02:00,05:02:00,1041002,19,,0,0,15337.234,1,,
7841,05:05:00,05:05:00,147002,20,,0,0,17111.195,1,,
7841,05:07:00,05:07:00,1040602,21,,0,0,18215.494,1,,
7841,05:08:00,05:08:00,1040502,22,,0,0,19184.477,1,,
7841,05:10:00,05:10:00,1023901,23,,0,0,21731.186,1,,
7841,05:12:00,05:12:00,2188303,24,,0,0,23073.758,1,,
7841,05:13:00,05:13:00,1456003,25,,0,0,23615.037,1,,
7841,05:16:00,05:16:00,1024303,26,,0,0,25589.709,1,,
7841,05:18:00,05:18:00,1025305,27,,0,0,27091.258,1,,
7841,05:19:00,05:19:00,2188403,28,,0,0,28114.844,1,,
7841,05:23:00,05:23:00,2200704,29,,0,0,29840.889,1,,
7841,05:24:00,05:24:00,781907,30,,0,0,30301.127,1,,
7841,05:27:00,05:27:00,1025401,31,,0,0,32061.035,1,,
7841,05:32:00,05:32:00,781899,32,,0,0,33884.285,1,,
7842,05:07:00,05:07:00,1038001,1,,0,0,0.0,1,,
7842,05:10:00,05:10:00,845001,2,,0,0,317.611,1,,
7842,05:12:00,05:12:00,1037701,3,,0,0,1212.877,1,,
7842,05:13:00,05:13:00,2158901,4,,0,0,1790.742,1,,
7842,05:16:00,05:16:00,1045601,5,,0,0,3820.806,1,,
7842,05:18:00,05:18:00,1045701,6,,0,0,4957.958,1,,
7842,05:20:00,05:20:00,1035301,7,,0,0,6789.456,1,,
7842,05:22:00,05:22:00,92301,8,,0,0,7274.871,1,,
7842,05:24:00,05:24:00,830901,9,,0,0,7792.835,1,,
7842,05:26:00,05:26:00,1035601,10,,0,0,9048.103,1,,
7842,05:27:00,05:27:00,2004101,11,,0,0,9387.763,1,,
7842,05:28:00,05:28:00,1457101,12,,0,0,9823.42,1,,
7842,05:30:00,05:30:00,1035901,13,,0,0,10995.114,1,,
7842,05:33:00,05:33:00,1457701,14,,0,0,14565.413,1,,
7842,05:34:00,08:35:00,1047601,15,,0,0,15122.669,1,,
7843,08:35:00,08:35:00,1047601,1,,0,0,0.0,1,,
7843,08:36:00,08:36:00,1457702,2,,0,0,559.757,1,,
7843,08:40:00,08:40:00,1035902,3,,0,0,4158.275,1,,
7843,08:42:00,08:42:00,1457102,4,,0,0,5265.199,1,,
7843,08:43:00,08:43:00,2004102,5,,0,0,5700.856,1,,
7843,08:44:00,08:44:00,1035602,6,,0,0,6040.515,1,,
7843,08:47:00,08:47:00,830902,7,,0,0,7322.089,1,,
7843,08:50:00,08:50:00,92302,8,,0,0,7799.889,1,,
7843,08:52:00,08:52:00,1035302,9,,0,0,8317.37,1,,
7843,08:54:00,08:54:00,1045702,10,,0,0,10098.293,1,,
7843,08:56:00,08:56:00,1045602,11,,0,0,11191.1,1,,
7843,08:59:00,08:59:00,2158902,12,,0,0,13310.613,1,,
7843,09:01:00,09:01:00,1037702,13,,0,0,13873.552,1,,
7843,09:04:00,09:04:00,845002,14,,0,0,14706.526,1,,
7843,09:06:00,09:08:00,1038005,15,,0,0,15337.155,1,,
7843,09:10:00,09:10:00,1037602,16,,0,0,16125.248,1,,
7843,09:12:00,09:12:00,1037502,17,,0,0,16579.209,1,,
7843,09:14:00,09:14:00,2328802,18,,0,0,17168.609,1,,
7843,09:15:00,09:15:00,1037402,19,,0,0,17688.781,1,,
7843,09:17:00,09:17:00,1037902,20,,0,0,18252.605,1,,
7843,09:19:00,09:19:00,1041002,21,,0,0,19495.514,1,,
7843,09:23:00,09:23:00,147002,22,,0,0,21269.467,1,,
7843,09:25:00,09:25:00,1040602,23,,0,0,22373.766,1,,
7843,09:26:00,09:26:00,1040502,24,,0,0,23342.748,1,,
7843,09:28:00,09:28:00,1023901,25,,0,0,25889.457,1,,
7843,09:30:00,09:30:00,2188303,26,,0,0,27232.029,1,,
7843,09:31:00,09:31:00,1456003,27,,0,0,27773.309,1,,
7843,09:34:00,09:34:00,1024303,28,,0,0,29747.98,1,,
7843,09:36:00,09:36:00,1025305,29,,0,0,31249.529,1,,
7843,09:37:00,09:37:00,2188403,30,,0,0,32273.115,1,,
7843,09:42:00,09:42:00,2200704,31,,0,0,33999.16,1,,
7843,09:43:00,09:43:00,781907,32,,0,0,34459.406,1,,
7843,09:46:00,09:46:00,1025401,33,,0,0,36219.316,1,,
7843,09:51:00,09:51:00,781899,34,,0,0,38042.563,1,,
7844,13:35:00,13:35:00,1047601,1,,0,0,0.0,1,,
7844,13:36:00,13:36:00,1457702,2,,0,0,559.757,1,,
7844,13:40:00,13:40:00,1035902,3,,0,0,4158.275,1,,
7844,13:42:00,13:42:00,1457102,4,,0,0,5265.199,1,,
7844,13:43:00,13:43:00,2004102,5,,0,0,5700.856,1,,
7844,13:44:00,13:44:00,1035602,6,,0,0,6040.515,1,,
7844,13:47:00,13:47:00,830902,7,,0,0,7322.089,1,,
7844,13:50:00,13:50:00,92302,8,,0,0,7799.889,1,,
7844,13:52:00,13:52:00,1035302,9,,0,0,8317.37,1,,
7844,13:54:00,13:54:00,1045702,10,,0,0,10098.293,1,,
7844,13:56:00,13:56:00,1045602,11,,0,0,11191.1,1,,
7844,13:59:00,13:59:00,2158902,12,,0,0,13310.613,1,,
7844,14:01:00,14:01:00,1037702,13,,0,0,13873.552,1,,
7844,14:04:00,14:04:00,845002,14,,0,0,14706.526,1,,
7844,14:06:00,14:08:00,1038005,15,,0,0,15337.155,1,,
7844,14:10:00,14:10:00,1037602,16,,0,0,16125.248,1,,
7844,14:12:00,14:12:00,1037502,17,,0,0,16579.209,1,,
7844,14:14:00,14:14:00,2328802,18,,0,0,17168.609,1,,
7844,14:15:00,14:15:00,1037402,19,,0,0,17688.781,1,,
7844,14:17:00,14:17:00,1037902,20,,0,0,18252.605,1,,
7844,14:19:00,14:19:00,1041002,21,,0,0,19495.514,1,,
7844,14:23:00,14:23:00,147002,22,,0,0,21269.467,1,,
7844,14:25:00,14:25:00,1040602,23,,0,0,22373.766,1,,
7844,14:26:00,14:26:00,1040502,24,,0,0,23342.748,1,,
7844,14:28:00,14:28:00,1023901,25,,0,0,25889.457,1,,
7844,14:30:00,14:30:00,2188303,26,,0,0,27232.029,1,,
7844,14:31:00,14:31:00,1456003,27,,0,0,27773.309,1,,
7844,14:34:00,14:34:00,1024303,28,,0,0,29747.98,1,,
7844,14:36:00,14:36:00,1025305,29,,0,0,31249.529,1,,
7844,14:37:00,14:37:00,2188403,30,,0,0,32273.115,1,,
7844,14:42:00,14:42:00,2200704,31,,0,0,33999.16,1,,
7844,14:43:00,14:43:00,781907,32,,0,0,34459.406,1,,
7844,14:46:00,14:46:00,1025401,33,,0,0,36219.316,1,,
7844,14:51:00,14:51:00,781899,34,,0,0,38042.563,1,,
7845,05:09:00,05:09:00,781801,1,,0,0,0.0,1,,
7845,05:14:00,05:14:00,1025403,2,,0,0,1881.965,1,,
7845,05:19:00,05:19:00,781912,3,,0,0,3644.146,1,,
7845,05:23:00,05:23:00,2188404,4,,0,0,5692.049,1,,
7845,05:25:00,05:25:00,1025306,5,,0,0,6684.572,1,,
7845,05:27:00,05:27:00,1024304,6,,0,0,8093.797,1,,
7845,05:31:00,05:31:00,1456004,7,,0,0,9989.052,1,,
7845,05:32:00,05:32:00,2188304,8,,0,0,10591.578,1,,
7845,05:34:00,05:34:00,1023902,9,,0,0,11979.126,1,,
7845,05:35:00,05:35:00,1040501,10,,0,0,14484.633,1,,
7845,05:37:00,05:37:00,1040601,11,,0,0,15564.605,1,,
7845,05:40:00,05:40:00,147001,12,,0,0,16492.17,1,,
7845,05:42:00,05:42:00,1041001,13,,0,0,18393.816,1,,
7845,05:44:00,05:44:00,1037901,14,,0,0,19488.941,1,,
7845,05:45:00,05:45:00,1037401,15,,0,0,20125.855,1,,
7845,05:46:00,05:46:00,2328801,16,,0,0,20659.73,1,,
7845,05:48:00,05:48:00,1037501,17,,0,0,21170.008,1,,
7845,05:49:00,05:49:00,1037601,18,,0,0,21623.971,1,,
7845,05:52:00,05:52:00,1038001,19,,0,0,22673.174,1,,
7845,05:55:00,05:55:00,845001,20,,0,0,22990.787,1,,
7845,05:57:00,05:57:00,1037701,21,,0,0,23886.051,1,,
7845,05:58:00,05:58:00,2158901,22,,0,0,24463.916,1,,
7845,06:01:00,06:01:00,1045601,23,,0,0,26493.98,1,,
7845,06:03:00,06:03:00,1045701,24,,0,0,27631.133,1,,
7845,06:05:00,06:05:00,1035301,25,,0,0,29462.629,1,,
7845,06:07:00,06:07:00,92301,26,,0,0,29948.041,1,,
7845,06:09:00,06:09:00,830901,27,,0,0,30466.004,1,,
7845,06:11:00,06:11:00,1035601,28,,0,0,31721.273,1,,
7845,06:12:00,06:12:00,2004101,29,,0,0,32060.936,1,,
7845,06:13:00,06:13:00,1457101,30,,0,0,32496.594,1,,
7845,06:15:00,06:15:00,1035901,31,,0,0,33668.297,1,,
7845,06:18:00,06:18:00,1457701,32,,0,0,37238.602,1,,
7845,06:19:00,06:19:00,1047601,33,,0,0,37795.859,1,,
7846,05:35:00,05:35:00,1047601,1,,0,0,0.0,1,,
7846,05:36:00,05:36:00,1457702,2,,0,0,559.757,1,,
7846,05:40:00,05:40:00,1035902,3,,0,0,4158.275,1,,
7846,05:42:00,05:42:00,1457102,4,,0,0,5265.199,1,,
7846,05:43:00,05:43:00,2004102,5,,0,0,5700.856,1,,
7846,05:44:00,05:44:00,1035602,6,,0,0,6040.515,1,,
7846,05:47:00,05:47:00,830902,7,,0,0,7322.089,1,,
7846,05:50:00,05:50:00,92302,8,,0,0,7799.889,1,,
7846,05:52:00,05:52:00,1035302,9,,0,0,8317.37,1,,
7846,05:54:00,05:54:00,1045702,10,,0,0,10098.293,1,,
7846,05:56:00,05:56:00,1045602,11,,0,0,11191.1,1,,
7846,05:59:00,05:59:00,2158902,12,,0,0,13310.613,1,,
7846,06:01:00,06:01:00,1037702,13,,0,0,13873.552,1,,
7846,06:04:00,06:04:00,845002,14,,0,0,14706.526,1,,
7846,06:06:00,06:08:00,1038005,15,,0,0,15337.155,1,,
7846,06:10:00,06:10:00,1037602,16,,0,0,16125.248,1,,
7846,06:12:00,06:12:00,1037502,17,,0,0,16579.209,1,,
7846,06:13:00,06:13:00,2328802,18,,0,0,17168.609,1,,
7846,06:14:00,06:14:00,1037402,19,,0,0,17688.781,1,,
7846,06:15:00,06:15:00,1037902,20,,0,0,18252.605,1,,
7846,06:17:00,06:17:00,1041002,21,,0,0,19495.514,1,,
7846,06:20:00,06:20:00,147002,22,,0,0,21269.467,1,,
7846,06:22:00,06:22:00,1040602,23,,0,0,22373.766,1,,
7846,06:23:00,06:23:00,1040502,24,,0,0,23342.748,1,,
7846,06:25:00,06:25:00,1023901,25,,0,0,25889.457,1,,
7846,06:27:00,06:27:00,2188303,26,,0,0,27232.029,1,,
7846,06:28:00,06:28:00,1456003,27,,0,0,27773.309,1,,
7846,06:31:00,06:31:00,1024303,28,,0,0,29747.98,1,,
7846,06:33:00,06:33:00,1025305,29,,0,0,31249.529,1,,
7846,06:34:00,06:34:00,2188403,30,,0,0,32273.115,1,,
7846,06:38:00,06:38:00,2200704,31,,0,0,33999.16,1,,
7846,06:39:00,06:39:00,781907,32,,0,0,34459.406,1,,
7846,06:42:00,06:42:00,1025401,33,,0,0,36219.316,1,,
7846,06:47:00,06:47:00,781899,34,,0,0,38042.563,1,,
7847,09:35:00,09:35:00,1047601,1,,0,0,0.0,1,,
7847,09:36:00,09:36:00,1457702,2,,0,0,559.757,1,,
7847,09:40:00,09:40:00,1035902,3,,0,0,4158.275,1,,
7847,09:42:00,09:42:00,1457102,4,,0,0,5265.199,1,,
7847,09:43:00,09:43:00,2004102,5,,0,0,5700.856,1,,
7847,09:44:00,09:44:00,1035602,6,,0,0,6040.515,1,,
7847,09:47:00,09:47:00,830902,7,,0,0,7322.089,1,,
7847,09:50:00,09:50:00,92302,8,,0,0,7799.889,1,,
7847,09:52:00,09:52:00,1035302,9,,0,0,8317.37,1,,
7847,09:54:00,09:54:00,1045702,10,,0,0,10098.293,1,,
7847,09:56:00,09:56:00,1045602,11,,0,0,11191.1,1,,
7847,09:59:00,09:59:00,2158902,12,,0,0,13310.613,1,,
7847,10:01:00,10:01:00,1037702,13,,0,0,13873.552,1,,
7847,10:04:00,10:04:00,845002,14,,0,0,14706.526,1,,
7847,10:06:00,10:08:00,1038005,15,,0,0,15337.155,1,,
7847,10:10:00,10:10:00,1037602,16,,0,0,16125.248,1,,
7847,10:12:00,10:12:00,1037502,17,,0,0,16579.209,1,,
7847,10:14:00,10:14:00,2328802,18,,0,0,17168.609,1,,
7847,10:15:00,10:15:00,1037402,19,,0,0,17688.781,1,,
7847,10:17:00,10:17:00,1037902,20,,0,0,18252.605,1,,
7847,10:19:00,10:19:00,1041002,21,,0,0,19495.514,1,,
7847,10:23:00,10:23:00,147002,22,,0,0,21269.467,1,,
7847,10:25:00,10:25:00,1040602,23,,0,0,22373.766,1,,
7847,10:26:00,10:26:00,1040502,24,,0,0,23342.748,1,,
7847,10:28:00,10:28:00,1023901,25,,0,0,25889.457,1,,
7847,10:30:00,10:30:00,2188303,26,,0,0,27232.029,1,,
7847,10:31:00,10:31:00,1456003,27,,0,0,27773.309,1,,
7847,10:34:00,10:34:00,1024303,28,,0,0,29747.98,1,,
7847,10:36:00,10:36:00,1025305,29,,0,0,31249.529,1,,
7847,10:37:00,10:37:00,2188403,30,,0,0,32273.115,1,,
7847,10:42:00,10:42:00,2200704,31,,0,0,33999.16,1,,
7847,10:43:00,10:43:00,781907,32,,0,0,34459.406,1,,
7847,10:46:00,10:46:00,1025401,33,,0,0,36219.316,1,,
7847,10:51:00,10:51:00,781899,34,,0,0,38042.563,1,,
7848,06:09:00,06:09:00,781801,1,,0,0,0.0,1,,
7848,06:14:00,06:14:00,1025403,2,,0,0,1881.965,1,,
7848,06:19:00,06:19:00,781912,3,,0,0,3644.146,1,,
7848,06:23:00,06:23:00,2188404,4,,0,0,5692.049,1,,
7848,06:25:00,06:25:00,1025306,5,,0,0,6684.572,1,,
7848,06:27:00,06:27:00,1024304,6,,0,0,8093.797,1,,
7848,06:31:00,06:31:00,1456004,7,,0,0,9989.052,1,,
7848,06:32:00,06:32:00,2188304,8,,0,0,10591.578,1,,
7848,06:34:00,06:34:00,1023902,9,,0,0,11979.126,1,,
7848,06:35:00,06:35:00,1040501,10,,0,0,14484.633,1,,
7848,06:37:00,06:37:00,1040601,11,,0,0,15564.605,1,,
7848,06:40:00,06:40:00,147001,12,,0,0,16492.17,1,,
7848,06:42:00,06:42:00,1041001,13,,0,0,18393.816,1,,
7848,06:44:00,06:44:00,1037901,14,,0,0,19488.941,1,,
7848,06:45:00,06:45:00,1037401,15,,0,0,20125.855,1,,
7848,06:46:00,06:46:00,2328801,16,,0,0,20659.73,1,,
7848,06:48:00,06:48:00,1037501,17,,0,0,21170.008,1,,
7848,06:49:00,06:49:00,1037601,18,,0,0,21623.971,1,,
7848,06:52:00,06:52:00,1038001,19,,0,0,22673.174,1,,
7848,06:55:00,06:55:00,845001,20,,0,0,22990.787,1,,
7848,06:57:00,06:57:00,1037701,21,,0,0,23886.051,1,,
7848,06:58:00,06:58:00,2158901,22,,0,0,24463.916,1,,
7848,07:01:00,07:01:00,1045601,23,,0,0,26493.98,1,,
7848,07:03:00,07:03:00,1045701,24,,0,0,27631.133,1,,
7848,07:05:00,07:05:00,1035301,25,,0,0,29462.629,1,,
7848,07:07:00,07:07:00,92301,26,,0,0,29948.041,1,,
7848,07:09:00,07:09:00,830901,27,,0,0,30466.004,1,,
7848,07:11:00,07:11:00,1035601,28,,0,0,31721.273,1,,
7848,07:12:00,07:12:00,2004101,29,,0,0,32060.936,1,,
7848,07:13:00,07:13:00,1457101,30,,0,0,32496.594,1,,
7848,07:15:00,07:15:00,1035901,31,,0,0,33668.297,1,,
7848,07:18:00,07:18:00,1457701,32,,0,0,37238.602,1,,
7848,07:19:00,07:19:00,1047601,33,,0,0,37795.859,1,,
7849,06:35:00,06:35:00,1047601,1,,0,0,0.0,1,,
7849,06:36:00,06:36:00,1457702,2,,0,0,559.757,1,,
7849,06:40:00,06:40:00,1035902,3,,0,0,4158.275,1,,
7849,06:42:00,06:42:00,1457102,4,,0,0,5265.199,1,,
7849,06:43:00,06:43:00,2004102,5,,0,0,5700.856,1,,
7849,06:44:00,06:44:00,1035602,6,,0,0,6040.515,1,,
7849,06:47:00,06:47:00,830902,7,,0,0,7322.089,1,,
7849,06:50:00,06:50:00,92302,8,,0,0,7799.889,1,,
7849,06:52:00,06:52:00,1035302,9,,0,0,8317.37,1,,
7849,06:54:00,06:54:00,1045702,10,,0,0,10098.293,1,,
7849,06:56:00,06:56:00,1045602,11,,0,0,11191.1,1,,
7849,06:59:00,06:59:00,2158902,12,,0,0,13310.613,1,,
7849,07:01:00,07:01:00,1037702,13,,0,0,13873.552,1,,
7849,07:04:00,07:04:00,845002,14,,0,0,14706.526,1,,
7849,07:06:00,07:08:00,1038005,15,,0,0,15337.155,1,,
7849,07:10:00,07:10:00,1037602,16,,0,0,16125.248,1,,
7849,07:12:00,07:12:00,1037502,17,,0,0,16579.209,1,,
7849,07:13:00,07:13:00,2328802,18,,0,0,17168.609,1,,
7849,07:14:00,07:14:00,1037402,19,,0,0,17688.781,1,,
7849,07:15:00,07:15:00,1037902,20,,0,0,18252.605,1,,
7849,07:17:00,07:17:00,1041002,21,,0,0,19495.514,1,,
7849,07:20:00,07:20:00,147002,22,,0,0,21269.467,1,,
7849,07:22:00,07:22:00,1040602,23,,0,0,22373.766,1,,
7849,07:23:00,07:23:00,1040502,24,,0,0,23342.748,1,,
7849,07:25:00,07:25:00,1023901,25,,0,0,25889.457,1,,
7849,07:27:00,07:27:00,2188303,26,,0,0,27232.029,1,,
7849,07:28:00,07:28:00,1456003,27,,0,0,27773.309,1,,
7849,07:31:00,07:31:00,1024303,28,,0,0,29747.98,1,,
7849,07:33:00,07:33:00,1025305,29,,0,0,31249.529,1,,
7849,07:34:00,07:34:00,2188403,30,,0,0,32273.115,1,,
7849,07:38:00,07:38:00,2200704,31,,0,0,33999.16,1,,
7849,07:39:00,07:39:00,781907,32,,0,0,34459.406,1,,
7849,07:42:00,07:42:00,1025401,33,,0,0,36219.316,1,,
7849,07:47:00,07:47:00,781899,34,,0,0,38042.563,1,,
7850,10:35:00,10:35:00,1047601,1,,0,0,0.0,1,,
7850,10:36:00,10:36:00,1457702,2,,0,0,559.757,1,,
7850,10:40:00,10:40:00,1035902,3,,0,0,4158.275,1,,
7850,10:42:00,10:42:00,1457102,4,,0,0,5265.199,1,,
7850,10:43:00,10:43:00,2004102,5,,0,0,5700.856,1,,
7850,10:44:00,10:44:00,1035602,6,,0,0,6040.515,1,,
7850,10:47:00,10:47:00,830902,7,,0,0,7322.089,1,,
7850,10:50:00,10:50:00,92302,8,,0,0,7799.889,1,,
7850,10:52:00,10:52:00,1035302,9,,0,0,8317.37,1,,
7850,10:54:00,10:54:00,1045702,10,,0,0,10098.293,1,,
7850,10:56:00,10:56:00,1045602,11,,0,0,11191.1,1,,
7850,10:59:00,10:59:00,2158902,12,,0,0,13310.613,1,,
7850,11:01:00,11:01:00,1037702,13,,0,0,13873.552,1,,
7850,11:04:00,11:04:00,845002,14,,0,0,14706.526,1,,
7850,11:06:00,11:08:00,1038005,15,,0,0,15337.155,1,,
7850,11:10:00,11:10:00,1037602,16,,0,0,16125.248,1,,
7850,11:12:00,11:12:00,1037502,17,,0,0,16579.209,1,,
7850,11:14:00,11:14:00,2328802,18,,0,0,17168.609,1,,
7850,11:15:00,11:15:00,1037402,19,,0,0,17688.781,1,,
7850,11:17:00,11:17:00,1037902,20,,0,0,18252.605,1,,
7850,11:19:00,11:19:00,1041002,21,,0,0,19495.514,1,,
7850,11:23:00,11:23:00,147002,22,,0,0,21269.467,1,,
7850,11:25:00,11:25:00,1040602,23,,0,0,22373.766,1,,
7850,11:26:00,11:26:00,1040502,24,,0,0,23342.748,1,,
7850,11:28:00,11:28:00,1023901,25,,0,0,25889.457,1,,
7850,11:30:00,11:30:00,2188303,26,,0,0,27232.029,1,,
7850,11:31:00,11:31:00,1456003,27,,0,0,27773.309,1,,
7850,11:34:00,11:34:00,1024303,28,,0,0,29747.98,1,,
7850,11:36:00,11:36:00,1025305,29,,0,0,31249.529,1,,
7850,11:37:00,11:37:00,2188403,30,,0,0,32273.115,1,,
7850,11:42:00,11:42:00,2200704,31,,0,0,33999.16,1,,
7850,11:43:00,11:43:00,781907,32,,0,0,34459.406,1,,
7850,11:46:00,11:46:00,1025401,33,,0,0,36219.316,1,,
7850,11:51:00,11:51:00,781899,34,,0,0,38042.563,1,,
7851,07:09:00,07:09:00,781801,1,,0,0,0.0,1,,
7851,07:14:00,07:14:00,1025403,2,,0,0,1881.965,1,,
7851,07:19:00,07:19:00,781912,3,,0,0,3644.146,1,,
7851,07:23:00,07:23:00,2188404,4,,0,0,5692.049,1,,
7851,07:25:00,07:25:00,1025306,5,,0,0,6684.572,1,,
7851,07:27:00,07:27:00,1024304,6,,0,0,8093.797,1,,
7851,07:31:00,07:31:00,1456004,7,,0,0,9989.052,1,,
7851,07:32:00,07:32:00,2188304,8,,0,0,10591.578,1,,
7851,07:34:00,07:34:00,1023902,9,,0,0,11979.126,1,,
7851,07:35:00,07:35:00,1040501,10,,0,0,14484.633,1,,
7851,07:37:00,07:37:00,1040601,11,,0,0,15564.605,1,,
7851,07:40:00,07:40:00,147001,12,,0,0,16492.17,1,,
7851,07:42:00,07:42:00,1041001,13,,0,0,18393.816,1,,
7851,07:44:00,07:44:00,1037901,14,,0,0,19488.941,1,,
7851,07:45:00,07:45:00,1037401,15,,0,0,20125.855,1,,
7851,07:46:00,07:46:00,2328801,16,,0,0,20659.73,1,,
7851,07:48:00,07:48:00,1037501,17,,0,0,21170.008,1,,
7851,07:49:00,07:49:00,1037601,18,,0,0,21623.971,1,,
7851,07:52:00,07:52:00,1038001,19,,0,0,22673.174,1,,
7851,07:55:00,07:55:00,845001,20,,0,0,22990.787,1,,
7851,07:57:00,07:57:00,1037701,21,,0,0,23886.051,1,,
7851,07:58:00,07:58:00,2158901,22,,0,0,24463.916,1,,
7851,08:01:00,08:01:00,1045601,23,,0,0,26493.98,1,,
7851,08:03:00,08:03:00,1045701,24,,0,0,27631.133,1,,
7851,08:05:00,08:05:00,1035301,25,,0,0,29462.629,1,,
7851,08:07:00,08:07:00,92301,26,,0,0,29948.041,1,,
7851,08:09:00,08:09:00,830901,27,,0,0,30466.004,1,,
7851,08:11:00,08:11:00,1035601,28,,0,0,31721.273,1,,
7851,08:12:00,08:12:00,2004101,29,,0,0,32060.936,1,,
7851,08:13:00,08:13:00,1457101,30,,0,0,32496.594,1,,
7851,08:15:00,08:15:00,1035901,31,,0,0,33668.297,1,,
7851,08:18:00,08:18:00,1457701,32,,0,0,37238.602,1,,
7851,08:19:00,11:35:00,1047601,33,,0,0,37795.859,1,,
7852,11:35:00,11:35:00,1047601,1,,0,0,0.0,1,,
7852,11:36:00,11:36:00,1457702,2,,0,0,559.757,1,,
7852,11:40:00,11:40:00,1035902,3,,0,0,4158.275,1,,
7852,11:42:00,11:42:00,1457102,4,,0,0,5265.199,1,,
7852,11:43:00,11:43:00,2004102,5,,0,0,5700.856,1,,
7852,11:44:00,11:44:00,1035602,6,,0,0,6040.515,1,,
7852,11:47:00,11:47:00,830902,7,,0,0,7322.089,1,,
7852,11:50:00,11:50:00,92302,8,,0,0,7799.889,1,,
7852,11:52:00,11:52:00,1035302,9,,0,0,8317.37,1,,
7852,11:54:00,11:54:00,1045702,10,,0,0,10098.293,1,,
7852,11:56:00,11:56:00,1045602,11,,0,0,11191.1,1,,
7852,11:59:00,11:59:00,2158902,12,,0,0,13310.613,1,,
7852,12:01:00,12:01:00,1037702,13,,0,0,13873.552,1,,
7852,12:04:00,12:04:00,845002,14,,0,0,14706.526,1,,
7852,12:06:00,12:08:00,1038005,15,,0,0,15337.155,1,,
7852,12:10:00,12:10:00,1037602,16,,0,0,16125.248,1,,
7852,12:12:00,12:12:00,1037502,17,,0,0,16579.209,1,,
7852,12:14:00,12:14:00,2328802,18,,0,0,17168.609,1,,
7852,12:15:00,12:15:00,1037402,19,,0,0,17688.781,1,,
7852,12:17:00,12:17:00,1037902,20,,0,0,18252.605,1,,
7852,12:19:00,12:19:00,1041002,21,,0,0,19495.514,1,,
7852,12:23:00,12:23:00,147002,22,,0,0,21269.467,1,,
7852,12:25:00,12:25:00,1040602,23,,0,0,22373.766,1,,
7852,12:26:00,12:26:00,1040502,24,,0,0,23342.748,1,,
7852,12:28:00,12:28:00,1023901,25,,0,0,25889.457,1,,
7852,12:30:00,12:30:00,2188303,26,,0,0,27232.029,1,,
7852,12:31:00,12:31:00,1456003,27,,0,0,27773.309,1,,
7852,12:34:00,12:34:00,1024303,28,,0,0,29747.98,1,,
7852,12:36:00,12:36:00,1025305,29,,0,0,31249.529,1,,
7852,12:37:00,12:37:00,2188403,30,,0,0,32273.115,1,,
7852,12:42:00,12:42:00,2200704,31,,0,0,33999.16,1,,
7852,12:43:00,12:43:00,781907,32,,0,0,34459.406,1,,
7852,12:46:00,12:46:00,1025401,33,,0,0,36219.316,1,,
7852,12:51:00,12:51:00,781899,34,,0,0,38042.563,1,,
7853,07:35:00,07:35:00,1047601,1,,0,0,0.0,1,,
7853,07:36:00,07:36:00,1457702,2,,0,0,559.757,1,,
7853,07:40:00,07:40:00,1035902,3,,0,0,4158.275,1,,
7853,07:42:00,07:42:00,1457102,4,,0,0,5265.199,1,,
7853,07:43:00,07:43:00,2004102,5,,0,0,5700.856,1,,
7853,07:44:00,07:44:00,1035602,6,,0,0,6040.515,1,,
7853,07:47:00,07:47:00,830902,7,,0,0,7322.089,1,,
7853,07:50:00,07:50:00,92302,8,,0,0,7799.889,1,,
7853,07:52:00,07:52:00,1035302,9,,0,0,8317.37,1,,
7853,07:54:00,07:54:00,1045702,10,,0,0,10098.293,1,,
7853,07:56:00,07:56:00,1045602,11,,0,0,11191.1,1,,
7853,07:59:00,07:59:00,2158902,12,,0,0,13310.613,1,,
7853,08:01:00,08:01:00,1037702,13,,0,0,13873.552,1,,
7853,08:04:00,08:04:00,845002,14,,0,0,14706.526,1,,
7853,08:06:00,08:08:00,1038005,15,,0,0,15337.155,1,,
7853,08:10:00,08:10:00,1037602,16,,0,0,16125.248,1,,
7853,08:12:00,08:12:00,1037502,17,,0,0,16579.209,1,,
7853,08:13:00,08:13:00,2328802,18,,0,0,17168.609,1,,
7853,08:14:00,08:14:00,1037402,19,,0,0,17688.781,1,,
7853,08:15:00,08:15:00,1037902,20,,0,0,18252.605,1,,
7853,08:17:00,08:17:00,1041002,21,,0,0,19495.514,1,,
7853,08:20:00,08:20:00,147002,22,,0,0,21269.467,1,,
7853,08:22:00,08:22:00,1040602,23,,0,0,22373.766,1,,
7853,08:23:00,08:23:00,1040502,24,,0,0,23342.748,1,,
7853,08:25:00,08:25:00,1023901,25,,0,0,25889.457,1,,
7853,08:27:00,08:27:00,2188303,26,,0,0,27232.029,1,,
7853,08:28:00,08:28:00,1456003,27,,0,0,27773.309,1,,
7853,08:31:00,08:31:00,1024303,28,,0,0,29747.98,1,,
7853,08:33:00,08:33:00,1025305,29,,0,0,31249.529,1,,
7853,08:34:00,08:34:00,2188403,30,,0,0,32273.115,1,,
7853,08:38:00,08:38:00,2200704,31,,0,0,33999.16,1,,
7853,08:39:00,08:39:00,781907,32,,0,0,34459.406,1,,
7853,08:42:00,08:42:00,1025401,33,,0,0,36219.316,1,,
7853,08:47:00,08:47:00,781899,34,,0,0,38042.563,1,,
7854,08:09:00,08:09:00,781801,1,,0,0,0.0,1,,
7854,08:14:00,08:14:00,1025403,2,,0,0,1881.965,1,,
7854,08:19:00,08:19:00,781912,3,,0,0,3644.146,1,,
7854,08:23:00,08:23:00,2188404,4,,0,0,5692.049,1,,
7854,08:25:00,08:25:00,1025306,5,,0,0,6684.572,1,,
7854,08:27:00,08:27:00,1024304,6,,0,0,8093.797,1,,
7854,08:31:00,08:31:00,1456004,7,,0,0,9989.052,1,,
7854,08:32:00,08:32:00,2188304,8,,0,0,10591.578,1,,
7854,08:34:00,08:34:00,1023902,9,,0,0,11979.126,1,,
7854,08:35:00,08:35:00,1040501,10,,0,0,14484.633,1,,
7854,08:37:00,08:37:00,1040601,11,,0,0,15564.605,1,,
7854,08:40:00,08:40:00,147001,12,,0,0,16492.17,1,,
7854,08:42:00,08:42:00,1041001,13,,0,0,18393.816,1,,
7854,08:44:00,08:44:00,1037901,14,,0,0,19488.941,1,,
7854,08:45:00,08:45:00,1037401,15,,0,0,20125.855,1,,
7854,08:46:00,08:46:00,2328801,16,,0,0,20659.73,1,,
7854,08:48:00,08:48:00,1037501,17,,0,0,21170.008,1,,
7854,08:49:00,08:49:00,1037601,18,,0,0,21623.971,1,,
7854,08:52:00,08:52:00,1038001,19,,0,0,22673.174,1,,
7854,08:55:00,08:55:00,845001,20,,0,0,22990.787,1,,
7854,08:57:00,08:57:00,1037701,21,,0,0,23886.051,1,,
7854,08:58:00,08:58:00,2158901,22,,0,0,24463.916,1,,
7854,09:01:00,09:01:00,1045601,23,,0,0,26493.98,1,,
7854,09:03:00,09:03:00,1045701,24,,0,0,27631.133,1,,
7854,09:05:00,09:05:00,1035301,25,,0,0,29462.629,1,,
7854,09:07:00,09:07:00,92301,26,,0,0,29948.041,1,,
7854,09:09:00,09:09:00,830901,27,,0,0,30466.004,1,,
7854,09:11:00,09:11:00,1035601,28,,0,0,31721.273,1,,
7854,09:12:00,09:12:00,2004101,29,,0,0,32060.936,1,,
7854,09:13:00,09:13:00,1457101,30,,0,0,32496.594,1,,
7854,09:15:00,09:15:00,1035901,31,,0,0,33668.297,1,,
7854,09:18:00,09:18:00,1457701,32,,0,0,37238.602,1,,
7854,09:19:00,12:35:00,1047601,33,,0,0,37795.859,1,,
7855,12:35:00,12:35:00,1047601,1,,0,0,0.0,1,,
7855,12:36:00,12:36:00,1457702,2,,0,0,559.757,1,,
7855,12:40:00,12:40:00,1035902,3,,0,0,4158.275,1,,
7855,12:42:00,12:42:00,1457102,4,,0,0,5265.199,1,,
7855,12:43:00,12:43:00,2004102,5,,0,0,5700.856,1,,
7855,12:44:00,12:44:00,1035602,6,,0,0,6040.515,1,,
7855,12:47:00,12:47:00,830902,7,,0,0,7322.089,1,,
7855,12:50:00,12:50:00,92302,8,,0,0,7799.889,1,,
7855,12:52:00,12:52:00,1035302,9,,0,0,8317.37,1,,
7855,12:54:00,12:54:00,1045702,10,,0,0,10098.293,1,,
7855,12:56:00,12:56:00,1045602,11,,0,0,11191.1,1,,
7855,12:59:00,12:59:00,2158902,12,,0,0,13310.613,1,,
7855,13:01:00,13:01:00,1037702,13,,0,0,13873.552,1,,
7855,13:04:00,13:04:00,845002,14,,0,0,14706.526,1,,
7855,13:06:00,13:08:00,1038005,15,,0,0,15337.155,1,,
7855,13:10:00,13:10:00,1037602,16,,0,0,16125.248,1,,
7855,13:12:00,13:12:00,1037502,17,,0,0,16579.209,1,,
7855,13:14:00,13:14:00,2328802,18,,0,0,17168.609,1,,
7855,13:15:00,13:15:00,1037402,19,,0,0,17688.781,1,,
7855,13:17:00,13:17:00,1037902,20,,0,0,18252.605,1,,
7855,13:19:00,13:19:00,1041002,21,,0,0,19495.514,1,,
7855,13:23:00,13:23:00,147002,22,,0,0,21269.467,1,,
7855,13:25:00,13:25:00,1040602,23,,0,0,22373.766,1,,
7855,13:26:00,13:26:00,1040502,24,,0,0,23342.748,1,,
7855,13:28:00,13:28:00,1023901,25,,0,0,25889.457,1,,
7855,13:30:00,13:30:00,2188303,26,,0,0,27232.029,1,,
7855,13:31:00,13:31:00,1456003,27,,0,0,27773.309,1,,
7855,13:34:00,13:34:00,1024303,28,,0,0,29747.98,1,,
7855,13:36:00,13:36:00,1025305,29,,0,0,31249.529,1,,
7855,13:37:00,13:37:00,2188403,30,,0,0,32273.115,1,,
7855,13:42:00,13:42:00,2200704,31,,0,0,33999.16,1,,
7855,13:43:00,13:43:00,781907,32,,0,0,34459.406,1,,
7855,13:46:00,13:46:00,1025401,33,,0,0,36219.316,1,,
7855,13:51:00,13:51:00,781899,34,,0,0,38042.563,1,,
7856,09:04:00,09:04:00,781801,1,,0,0,0.0,1,,
7856,09:09:00,09:09:00,1025403,2,,0,0,1881.965,1,,
7856,09:14:00,09:14:00,781912,3,,0,0,3644.146,1,,
7856,09:19:00,09:19:00,2188404,4,,0,0,5692.049,1,,
7856,09:22:00,09:22:00,1025306,5,,0,0,6684.572,1,,
7856,09:24:00,09:24:00,1024304,6,,0,0,8093.797,1,,
7856,09:28:00,09:28:00,1456004,7,,0,0,9989.052,1,,
7856,09:30:00,09:30:00,2188304,8,,0,0,10591.578,1,,
7856,09:32:00,09:32:00,1023902,9,,0,0,11979.126,1,,
7856,09:33:00,09:33:00,1040501,10,,0,0,14484.633,1,,
7856,09:35:00,09:35:00,1040601,11,,0,0,15564.605,1,,
7856,09:38:00,09:38:00,147001,12,,0,0,16492.17,1,,
7856,09:40:00,09:40:00,1041001,13,,0,0,18393.816,1,,
7856,09:42:00,09:42:00,1037901,14,,0,0,19488.941,1,,
7856,09:43:00,09:43:00,1037401,15,,0,0,20125.855,1,,
7856,09:45:00,09:45:00,2328801,16,,0,0,20659.73,1,,
7856,09:47:00,09:47:00,1037501,17,,0,0,21170.008,1,,
7856,09:49:00,09:49:00,1037601,18,,0,0,21623.971,1,,
7856,09:52:00,09:52:00,1038001,19,,0,0,22673.174,1,,
7856,09:55:00,09:55:00,845001,20,,0,0,22990.787,1,,
7856,09:57:00,09:57:00,1037701,21,,0,0,23886.051,1,,
7856,09:58:00,09:58:00,2158901,22,,0,0,24463.916,1,,
7856,10:01:00,10:01:00,1045601,23,,0,0,26493.98,1,,
7856,10:03:00,10:03:00,1045701,24,,0,0,27631.133,1,,
7856,10:05:00,10:05:00,1035301,25,,0,0,29462.629,1,,
7856,10:07:00,10:07:00,92301,26,,0,0,29948.041,1,,
7856,10:09:00,10:09:00,830901,27,,0,0,30466.004,1,,
7856,10:11:00,10:11:00,1035601,28,,0,0,31721.273,1,,
7856,10:12:00,10:12:00,2004101,29,,0,0,32060.936,1,,
7856,10:13:00,10:13:00,1457101,30,,0,0,32496.594,1,,
7856,10:15:00,10:15:00,1035901,31,,0,0,33668.297,1,,
7856,10:18:00,10:18:00,1457701,32,,0,0,37238.602,1,,
7856,10:19:00,10:19:00,1047601,33,,0,0,37795.859,1,,
7857,11:04:00,11:04:00,781801,1,,0,0,0.0,1,,
7857,11:09:00,11:09:00,1025403,2,,0,0,1881.965,1,,
7857,11:14:00,11:14:00,781912,3,,0,0,3644.146,1,,
7857,11:19:00,11:19:00,2188404,4,,0,0,5692.049,1,,
7857,11:22:00,11:22:00,1025306,5,,0,0,6684.572,1,,
7857,11:24:00,11:24:00,1024304,6,,0,0,8093.797,1,,
7857,11:28:00,11:28:00,1456004,7,,0,0,9989.052,1,,
7857,11:30:00,11:30:00,2188304,8,,0,0,10591.578,1,,
7857,11:32:00,11:32:00,1023902,9,,0,0,11979.126,1,,
7857,11:33:00,11:33:00,1040501,10,,0,0,14484.633,1,,
7857,11:35:00,11:35:00,1040601,11,,0,0,15564.605,1,,
7857,11:38:00,11:38:00,147001,12,,0,0,16492.17,1,,
7857,11:40:00,11:40:00,1041001,13,,0,0,18393.816,1,,
7857,11:42:00,11:42:00,1037901,14,,0,0,19488.941,1,,
7857,11:43:00,11:43:00,1037401,15,,0,0,20125.855,1,,
7857,11:45:00,11:45:00,2328801,16,,0,0,20659.73,1,,
7857,11:47:00,11:47:00,1037501,17,,0,0,21170.008,1,,
7857,11:49:00,11:49:00,1037601,18,,0,0,21623.971,1,,
7857,11:52:00,11:52:00,1038001,19,,0,0,22673.174,1,,
7857,11:55:00,11:55:00,845001,20,,0,0,22990.787,1,,
7857,11:57:00,11:57:00,1037701,21,,0,0,23886.051,1,,
7857,11:58:00,11:58:00,2158901,22,,0,0,24463.916,1,,
7857,12:01:00,12:01:00,1045601,23,,0,0,26493.98,1,,
7857,12:03:00,12:03:00,1045701,24,,0,0,27631.133,1,,
7857,12:05:00,12:05:00,1035301,25,,0,0,29462.629,1,,
7857,12:07:00,12:07:00,92301,26,,0,0,29948.041,1,,
7857,12:09:00,12:09:00,830901,27,,0,0,30466.004,1,,
7857,12:11:00,12:11:00,1035601,28,,0,0,31721.273,1,,
7857,12:12:00,12:12:00,2004101,29,,0,0,32060.936,1,,
7857,12:13:00,12:13:00,1457101,30,,0,0,32496.594,1,,
7857,12:15:00,12:15:00,1035901,31,,0,0,33668.297,1,,
7857,12:18:00,12:18:00,1457701,32,,0,0,37238.602,1,,
7857,12:19:00,12:19:00,1047601,33,,0,0,37795.859,1,,
7858,13:04:00,13:04:00,781801,1,,0,0,0.0,1,,
7858,13:09:00,13:09:00,1025403,2,,0,0,1881.965,1,,
7858,13:14:00,13:14:00,781912,3,,0,0,3644.146,1,,
7858,13:19:00,13:19:00,2188404,4,,0,0,5692.049,1,,
7858,13:22:00,13:22:00,1025306,5,,0,0,6684.572,1,,
7858,13:24:00,13:24:00,1024304,6,,0,0,8093.797,1,,
7858,13:28:00,13:28:00,1456004,7,,0,0,9989.052,1,,
7858,13:30:00,13:30:00,2188304,8,,0,0,10591.578,1,,
7858,13:32:00,13:32:00,1023902,9,,0,0,11979.126,1,,
7858,13:33:00,13:33:00,1040501,10,,0,0,14484.633,1,,
7858,13:35:00,13:35:00,1040601,11,,0,0,15564.605,1,,
7858,13:38:00,13:38:00,147001,12,,0,0,16492.17,1,,
7858,13:40:00,13:40:00,1041001,13,,0,0,18393.816,1,,
7858,13:42:00,13:42:00,1037901,14,,0,0,19488.941,1,,
7858,13:43:00,13:43:00,1037401,15,,0,0,20125.855,1,,
7858,13:45:00,13:45:00,2328801,16,,0,0,20659.73,1,,
7858,13:47:00,13:47:00,1037501,17,,0,0,21170.008,1,,
7858,13:49:00,13:49:00,1037601,18,,0,0,21623.971,1,,
7858,13:52:00,13:52:00,1038001,19,,0,0,22673.174,1,,
7858,13:55:00,13:55:00,845001,20,,0,0,22990.787,1,,
7858,13:57:00,13:57:00,1037701,21,,0,0,23886.051,1,,
7858,13:58:00,13:58:00,2158901,22,,0,0,24463.916,1,,
7858,14:01:00,14:01:00,1045601,23,,0,0,26493.98,1,,
7858,14:03:00,14:03:00,1045701,24,,0,0,27631.133,1,,
7858,14:05:00,14:05:00,1035301,25,,0,0,29462.629,1,,
7858,14:07:00,14:07:00,92301,26,,0,0,29948.041,1,,
7858,14:09:00,14:09:00,830901,27,,0,0,30466.004,1,,
7858,14:11:00,14:11:00,1035601,28,,0,0,31721.273,1,,
7858,14:12:00,14:12:00,2004101,29,,0,0,32060.936,1,,
7858,14:13:00,14:13:00,1457101,30,,0,0,32496.594,1,,
7858,14:15:00,14:15:00,1035901,31,,0,0,33668.297,1,,
7858,14:18:00,14:18:00,1457701,32,,0,0,37238.602,1,,
7858,14:19:00,14:19:00,1047601,33,,0,0,37795.859,1,,
7859,15:04:00,15:04:00,781801,1,,0,0,0.0,1,,
7859,15:09:00,15:09:00,1025403,2,,0,0,1881.965,1,,
7859,15:14:00,15:14:00,781912,3,,0,0,3644.146,1,,
7859,15:19:00,15:19:00,2188404,4,,0,0,5692.049,1,,
7859,15:22:00,15:22:00,1025306,5,,0,0,6684.572,1,,
7859,15:24:00,15:24:00,1024304,6,,0,0,8093.797,1,,
7859,15:28:00,15:28:00,1456004,7,,0,0,9989.052,1,,
7859,15:30:00,15:30:00,2188304,8,,0,0,10591.578,1,,
7859,15:32:00,15:32:00,1023902,9,,0,0,11979.126,1,,
7859,15:33:00,15:33:00,1040501,10,,0,0,14484.633,1,,
7859,15:35:00,15:35:00,1040601,11,,0,0,15564.605,1,,
7859,15:38:00,15:38:00,147001,12,,0,0,16492.17,1,,
7859,15:40:00,15:40:00,1041001,13,,0,0,18393.816,1,,
7859,15:42:00,15:42:00,1037901,14,,0,0,19488.941,1,,
7859,15:43:00,15:43:00,1037401,15,,0,0,20125.855,1,,
7859,15:45:00,15:45:00,2328801,16,,0,0,20659.73,1,,
7859,15:47:00,15:47:00,1037501,17,,0,0,21170.008,1,,
7859,15:49:00,15:49:00,1037601,18,,0,0,21623.971,1,,
7859,15:52:00,15:52:00,1038001,19,,0,0,22673.174,1,,
7859,15:55:00,15:55:00,845001,20,,0,0,22990.787,1,,
7859,15:57:00,15:57:00,1037701,21,,0,0,23886.051,1,,
7859,15:58:00,15:58:00,2158901,22,,0,0,24463.916,1,,
7859,16:01:00,16:01:00,1045601,23,,0,0,26493.98,1,,
7859,16:03:00,16:03:00,1045701,24,,0,0,27631.133,1,,
7859,16:05:00,16:05:00,1035301,25,,0,0,29462.629,1,,
7859,16:07:00,16:07:00,92301,26,,0,0,29948.041,1,,
7859,16:09:00,16:09:00,830901,27,,0,0,30466.004,1,,
7859,16:11:00,16:11:00,1035601,28,,0,0,31721.273,1,,
7859,16:12:00,16:12:00,2004101,29,,0,0,32060.936,1,,
7859,16:13:00,16:13:00,1457101,30,,0,0,32496.594,1,,
7859,16:15:00,16:15:00,1035901,31,,0,0,33668.297,1,,
7859,16:18:00,16:18:00,1457701,32,,0,0,37238.602,1,,
7859,16:19:00,16:19:00,1047601,33,,0,0,37795.859,1,,
7860,10:04:00,10:04:00,781801,1,,0,0,0.0,1,,
7860,10:09:00,10:09:00,1025403,2,,0,0,1881.965,1,,
7860,10:14:00,10:14:00,781912,3,,0,0,3644.146,1,,
7860,10:19:00,10:19:00,2188404,4,,0,0,5692.049,1,,
7860,10:22:00,10:22:00,1025306,5,,0,0,6684.572,1,,
7860,10:24:00,10:24:00,1024304,6,,0,0,8093.797,1,,
7860,10:28:00,10:28:00,1456004,7,,0,0,9989.052,1,,
7860,10:30:00,10:30:00,2188304,8,,0,0,10591.578,1,,
7860,10:32:00,10:32:00,1023902,9,,0,0,11979.126,1,,
7860,10:33:00,10:33:00,1040501,10,,0,0,14484.633,1,,
7860,10:35:00,10:35:00,1040601,11,,0,0,15564.605,1,,
7860,10:38:00,10:38:00,147001,12,,0,0,16492.17,1,,
7860,10:40:00,10:40:00,1041001,13,,0,0,18393.816,1,,
7860,10:42:00,10:42:00,1037901,14,,0,0,19488.941,1,,
7860,10:43:00,10:43:00,1037401,15,,0,0,20125.855,1,,
7860,10:45:00,10:45:00,2328801,16,,0,0,20659.73,1,,
7860,10:47:00,10:47:00,1037501,17,,0,0,21170.008,1,,
7860,10:49:00,10:49:00,1037601,18,,0,0,21623.971,1,,
7860,10:52:00,10:52:00,1038001,19,,0,0,22673.174,1,,
7860,10:55:00,10:55:00,845001,20,,0,0,22990.787,1,,
7860,10:57:00,10:57:00,1037701,21,,0,0,23886.051,1,,
7860,10:58:00,10:58:00,2158901,22,,0,0,24463.916,1,,
7860,11:01:00,11:01:00,1045601,23,,0,0,26493.98,1,,
7860,11:03:00,11:03:00,1045701,24,,0,0,27631.133,1,,
7860,11:05:00,11:05:00,1035301,25,,0,0,29462.629,1,,
7860,11:07:00,11:07:00,92301,26,,0,0,29948.041,1,,
7860,11:09:00,11:09:00,830901,27,,0,0,30466.004,1,,
7860,11:11:00,11:11:00,1035601,28,,0,0,31721.273,1,,
7860,11:12:00,11:12:00,2004101,29,,0,0,32060.936,1,,
7860,11:13:00,11:13:00,1457101,30,,0,0,32496.594,1,,
7860,11:15:00,11:15:00,1035901,31,,0,0,33668.297,1,,
7860,11:18:00,11:18:00,1457701,32,,0,0,37238.602,1,,
7860,11:19:00,11:19:00,1047601,33,,0,0,37795.859,1,,
7861,12:04:00,12:04:00,781801,1,,0,0,0.0,1,,
7861,12:09:00,12:09:00,1025403,2,,0,0,1881.965,1,,
7861,12:14:00,12:14:00,781912,3,,0,0,3644.146,1,,
7861,12:19:00,12:19:00,2188404,4,,0,0,5692.049,1,,
7861,12:22:00,12:22:00,1025306,5,,0,0,6684.572,1,,
7861,12:24:00,12:24:00,1024304,6,,0,0,8093.797,1,,
7861,12:28:00,12:28:00,1456004,7,,0,0,9989.052,1,,
7861,12:30:00,12:30:00,2188304,8,,0,0,10591.578,1,,
7861,12:32:00,12:32:00,1023902,9,,0,0,11979.126,1,,
7861,12:33:00,12:33:00,1040501,10,,0,0,14484.633,1,,
7861,12:35:00,12:35:00,1040601,11,,0,0,15564.605,1,,
7861,12:38:00,12:38:00,147001,12,,0,0,16492.17,1,,
7861,12:40:00,12:40:00,1041001,13,,0,0,18393.816,1,,
7861,12:42:00,12:42:00,1037901,14,,0,0,19488.941,1,,
7861,12:43:00,12:43:00,1037401,15,,0,0,20125.855,1,,
7861,12:45:00,12:45:00,2328801,16,,0,0,20659.73,1,,
7861,12:47:00,12:47:00,1037501,17,,0,0,21170.008,1,,
7861,12:49:00,12:49:00,1037601,18,,0,0,21623.971,1,,
7861,12:52:00,12:52:00,1038001,19,,0,0,22673.174,1,,
7861,12:55:00,12:55:00,845001,20,,0,0,22990.787,1,,
7861,12:57:00,12:57:00,1037701,21,,0,0,23886.051,1,,
7861,12:58:00,12:58:00,2158901,22,,0,0,24463.916,1,,
7861,13:01:00,13:01:00,1045601,23,,0,0,26493.98,1,,
7861,13:03:00,13:03:00,1045701,24,,0,0,27631.133,1,,
7861,13:05:00,13:05:00,1035301,25,,0,0,29462.629,1,,
7861,13:07:00,13:07:00,92301,26,,0,0,29948.041,1,,
7861,13:09:00,13:09:00,830901,27,,0,0,30466.004,1,,
7861,13:11:00,13:11:00,1035601,28,,0,0,31721.273,1,,
7861,13:12:00,13:12:00,2004101,29,,0,0,32060.936,1,,
7861,13:13:00,13:13:00,1457101,30,,0,0,32496.594,1,,
7861,13:15:00,13:15:00,1035901,31,,0,0,33668.297,1,,
7861,13:18:00,13:18:00,1457701,32,,0,0,37238.602,1,,
7861,13:19:00,13:19:00,1047601,33,,0,0,37795.859,1,,
7862,14:04:00,14:04:00,781801,1,,0,0,0.0,1,,
7862,14:09:00,14:09:00,1025403,2,,0,0,1881.965,1,,
7862,14:14:00,14:14:00,781912,3,,0,0,3644.146,1,,
7862,14:19:00,14:19:00,2188404,4,,0,0,5692.049,1,,
7862,14:22:00,14:22:00,1025306,5,,0,0,6684.572,1,,
7862,14:24:00,14:24:00,1024304,6,,0,0,8093.797,1,,
7862,14:28:00,14:28:00,1456004,7,,0,0,9989.052,1,,
7862,14:30:00,14:30:00,2188304,8,,0,0,10591.578,1,,
7862,14:32:00,14:32:00,1023902,9,,0,0,11979.126,1,,
7862,14:33:00,14:33:00,1040501,10,,0,0,14484.633,1,,
7862,14:35:00,14:35:00,1040601,11,,0,0,15564.605,1,,
7862,14:38:00,14:38:00,147001,12,,0,0,16492.17,1,,
7862,14:40:00,14:40:00,1041001,13,,0,0,18393.816,1,,
7862,14:42:00,14:42:00,1037901,14,,0,0,19488.941,1,,
7862,14:43:00,14:43:00,1037401,15,,0,0,20125.855,1,,
7862,14:45:00,14:45:00,2328801,16,,0,0,20659.73,1,,
7862,14:47:00,14:47:00,1037501,17,,0,0,21170.008,1,,
7862,14:49:00,14:49:00,1037601,18,,0,0,21623.971,1,,
7862,14:52:00,14:52:00,1038001,19,,0,0,22673.174,1,,
7862,14:55:00,14:55:00,845001,20,,0,0,22990.787,1,,
7862,14:57:00,14:57:00,1037701,21,,0,0,23886.051,1,,
7862,14:58:00,14:58:00,2158901,22,,0,0,24463.916,1,,
7862,15:01:00,15:01:00,1045601,23,,0,0,26493.98,1,,
7862,15:03:00,15:03:00,1045701,24,,0,0,27631.133,1,,
7862,15:05:00,15:05:00,1035301,25,,0,0,29462.629,1,,
7862,15:07:00,15:07:00,92301,26,,0,0,29948.041,1,,
7862,15:09:00,15:09:00,830901,27,,0,0,30466.004,1,,
7862,15:11:00,15:11:00,1035601,28,,0,0,31721.273,1,,
7862,15:12:00,15:12:00,2004101,29,,0,0,32060.936,1,,
7862,15:13:00,15:13:00,1457101,30,,0,0,32496.594,1,,
7862,15:15:00,15:15:00,1035901,31,,0,0,33668.297,1,,
7862,15:18:00,15:18:00,1457701,32,,0,0,37238.602,1,,
7862,15:19:00,15:19:00,1047601,33,,0,0,37795.859,1,,
7863,16:04:00,16:04:00,781801,1,,0,0,0.0,1,,
7863,16:09:00,16:09:00,1025403,2,,0,0,1881.965,1,,
7863,16:14:00,16:14:00,781912,3,,0,0,3644.146,1,,
7863,16:19:00,16:19:00,2188404,4,,0,0,5692.049,1,,
7863,16:22:00,16:22:00,1025306,5,,0,0,6684.572,1,,
7863,16:24:00,16:24:00,1024304,6,,0,0,8093.797,1,,
7863,16:28:00,16:28:00,1456004,7,,0,0,9989.052,1,,
7863,16:30:00,16:30:00,2188304,8,,0,0,10591.578,1,,
7863,16:32:00,16:32:00,1023902,9,,0,0,11979.126,1,,
7863,16:33:00,16:33:00,1040501,10,,0,0,14484.633,1,,
7863,16:35:00,16:35:00,1040601,11,,0,0,15564.605,1,,
7863,16:38:00,16:38:00,147001,12,,0,0,16492.17,1,,
7863,16:40:00,16:40:00,1041001,13,,0,0,18393.816,1,,
7863,16:42:00,16:42:00,1037901,14,,0,0,19488.941,1,,
7863,16:43:00,16:43:00,1037401,15,,0,0,20125.855,1,,
7863,16:45:00,16:45:00,2328801,16,,0,0,20659.73,1,,
7863,16:47:00,16:47:00,1037501,17,,0,0,21170.008,1,,
7863,16:49:00,16:49:00,1037601,18,,0,0,21623.971,1,,
7863,16:52:00,16:52:00,1038001,19,,0,0,22673.174,1,,
7863,16:55:00,16:55:00,845001,20,,0,0,22990.787,1,,
7863,16:57:00,16:57:00,1037701,21,,0,0,23886.051,1,,
7863,16:58:00,16:58:00,2158901,22,,0,0,24463.916,1,,
7863,17:01:00,17:01:00,1045601,23,,0,0,26493.98,1,,
7863,17:03:00,17:03:00,1045701,24,,0,0,27631.133,1,,
7863,17:05:00,17:05:00,1035301,25,,0,0,29462.629,1,,
7863,17:07:00,17:07:00,92301,26,,0,0,29948.041,1,,
7863,17:09:00,17:09:00,830901,27,,0,0,30466.004,1,,
7863,17:11:00,17:11:00,1035601,28,,0,0,31721.273,1,,
7863,17:12:00,17:12:00,2004101,29,,0,0,32060.936,1,,
7863,17:13:00,17:13:00,1457101,30,,0,0,32496.594,1,,
7863,17:15:00,17:15:00,1035901,31,,0,0,33668.297,1,,
7863,17:18:00,17:18:00,1457701,32,,0,0,37238.602,1,,
7863,17:19:00,17:19:00,1047601,33,,0,0,37795.859,1,,
7864,06:39:00,06:39:00,781801,1,,0,0,0.0,1,,
7864,06:44:00,06:44:00,1025403,2,,0,0,1881.965,1,,
7864,06:49:00,06:49:00,781912,3,,0,0,3644.146,1,,
7864,06:53:00,06:53:00,2188404,4,,0,0,5692.049,1,,
7864,06:55:00,06:55:00,1025306,5,,0,0,6684.572,1,,
7864,06:57:00,06:57:00,1024304,6,,0,0,8093.797,1,,
7864,07:01:00,07:01:00,1456004,7,,0,0,9989.052,1,,
7864,07:02:00,07:02:00,2188304,8,,0,0,10591.578,1,,
7864,07:04:00,07:04:00,1023902,9,,0,0,11979.126,1,,
7864,07:05:00,07:05:00,1040501,10,,0,0,14484.633,1,,
7864,07:07:00,07:07:00,1040601,11,,0,0,15564.605,1,,
7864,07:10:00,07:10:00,147001,12,,0,0,16492.17,1,,
7864,07:12:00,07:12:00,1041001,13,,0,0,18393.816,1,,
7864,07:14:00,07:14:00,1037901,14,,0,0,19488.941,1,,
7864,07:15:00,07:15:00,1037401,15,,0,0,20125.855,1,,
7864,07:16:00,07:16:00,2328801,16,,0,0,20659.73,1,,
7864,07:18:00,07:18:00,1037501,17,,0,0,21170.008,1,,
7864,07:19:00,07:19:00,1037601,18,,0,0,21623.971,1,,
7864,07:22:00,07:22:00,1038001,19,,0,0,22325.596,1,,
7865,07:22:00,07:22:00,1038001,1,,0,0,0.0,1,,
7865,07:25:00,07:25:00,845001,2,,0,0,317.611,1,,
7865,07:27:00,07:27:00,1037701,3,,0,0,1212.877,1,,
7865,07:28:00,07:28:00,2158901,4,,0,0,1790.742,1,,
7865,07:31:00,07:31:00,1045601,5,,0,0,3820.806,1,,
7865,07:33:00,07:33:00,1045701,6,,0,0,4957.958,1,,
7865,07:35:00,07:35:00,1035301,7,,0,0,6789.456,1,,
7865,07:37:00,07:37:00,92301,8,,0,0,7274.871,1,,
7865,07:39:00,07:39:00,830901,9,,0,0,7792.835,1,,
7865,07:41:00,07:41:00,1035601,10,,0,0,9048.103,1,,
7865,07:42:00,07:42:00,2004101,11,,0,0,9387.763,1,,
7865,07:43:00,07:43:00,1457101,12,,0,0,9823.42,1,,
7865,07:45:00,07:45:00,1030601,13,,0,0,11714.269,1,,
7865,07:46:00,07:46:00,1030701,14,,0,0,12014.565,1,,
7865,07:48:00,07:48:00,1039101,15,,0,0,14288.482,1,,
7865,07:50:00,07:50:00,1029701,16,,0,0,15991.917,1,,
7865,07:51:00,07:51:00,96701,17,,0,0,16312.147,1,,
7865,07:53:00,07:53:00,1029601,18,,0,0,17078.18,1,,
7865,07:57:00,07:57:00,96601,19,,0,0,19506.744,1,,
7865,08:01:00,08:01:00,1042901,20,,0,0,23002.764,1,,
7865,08:02:00,08:02:00,1042801,21,,0,0,23611.639,1,,
7865,08:04:00,08:04:00,1047901,22,,0,0,25409.855,1,,
7865,08:05:00,08:05:00,2255201,23,,0,0,25818.922,1,,
7865,08:06:00,08:06:00,1047701,24,,0,0,26205.768,1,,
7865,08:07:00,08:07:00,784701,25,,0,0,27148.258,1,,
7866,10:34:00,10:34:00,781801,1,,0,0,0.0,1,,
7866,10:39:00,10:39:00,1025403,2,,0,0,1881.965,1,,
7866,10:44:00,10:44:00,781912,3,,0,0,3644.146,1,,
7866,10:49:00,10:49:00,2188404,4,,0,0,5692.049,1,,
7866,10:52:00,10:52:00,1025306,5,,0,0,6684.572,1,,
7866,10:54:00,10:54:00,1024304,6,,0,0,8093.797,1,,
7866,10:58:00,10:58:00,1456004,7,,0,0,9989.052,1,,
7866,11:00:00,11:00:00,2188304,8,,0,0,10591.578,1,,
7866,11:02:00,11:02:00,1023902,9,,0,0,11979.126,1,,
7866,11:03:00,11:03:00,1040501,10,,0,0,14484.633,1,,
7866,11:05:00,11:05:00,1040601,11,,0,0,15564.605,1,,
7866,11:08:00,11:08:00,147001,12,,0,0,16492.17,1,,
7866,11:10:00,11:10:00,1041001,13,,0,0,18393.816,1,,
7866,11:12:00,11:12:00,1037901,14,,0,0,19488.941,1,,
7866,11:13:00,11:13:00,1037401,15,,0,0,20125.855,1,,
7866,11:15:00,11:15:00,2328801,16,,0,0,20659.73,1,,
7866,11:17:00,11:17:00,1037501,17,,0,0,21170.008,1,,
7866,11:19:00,11:19:00,1037601,18,,0,0,21623.971,1,,
7866,11:22:00,11:22:00,1038001,19,,0,0,22325.596,1,,
7867,11:22:00,11:22:00,1038001,1,,0,0,0.0,1,,
7867,11:25:00,11:25:00,845001,2,,0,0,317.611,1,,
7867,11:27:00,11:27:00,1037701,3,,0,0,1212.877,1,,
7867,11:28:00,11:28:00,2158901,4,,0,0,1790.742,1,,
7867,11:31:00,11:31:00,1045601,5,,0,0,3820.806,1,,
7867,11:33:00,11:33:00,1045701,6,,0,0,4957.958,1,,
7867,11:35:00,11:35:00,1035301,7,,0,0,6789.456,1,,
7867,11:37:00,11:37:00,92301,8,,0,0,7274.871,1,,
7867,11:39:00,11:39:00,830901,9,,0,0,7792.835,1,,
7867,11:41:00,11:41:00,1035601,10,,0,0,9048.103,1,,
7867,11:42:00,11:42:00,2004101,11,,0,0,9387.763,1,,
7867,11:43:00,11:43:00,1457101,12,,0,0,9823.42,1,,
7867,11:45:00,11:45:00,1030601,13,,0,0,11714.269,1,,
7867,11:46:00,11:46:00,1030701,14,,0,0,12014.565,1,,
7867,11:48:00,11:48:00,1039101,15,,0,0,14288.482,1,,
7867,11:50:00,11:50:00,1029701,16,,0,0,15991.917,1,,
7867,11:51:00,11:51:00,96701,17,,0,0,16312.147,1,,
7867,11:53:00,11:53:00,1029601,18,,0,0,17078.18,1,,
7867,11:57:00,11:57:00,96601,19,,0,0,19506.744,1,,
7867,12:01:00,12:01:00,1042901,20,,0,0,23002.764,1,,
7867,12:02:00,12:02:00,1042801,21,,0,0,23611.639,1,,
7867,12:04:00,12:04:00,1047901,22,,0,0,25409.855,1,,
7867,12:05:00,12:05:00,2255201,23,,0,0,25818.922,1,,
7867,12:06:00,12:06:00,1047701,24,,0,0,26205.768,1,,
7867,12:07:00,12:07:00,784701,25,,0,0,27148.258,1,,
7868,14:34:00,14:34:00,781801,1,,0,0,0.0,1,,
7868,14:39:00,14:39:00,1025403,2,,0,0,1881.965,1,,
7868,14:44:00,14:44:00,781912,3,,0,0,3644.146,1,,
7868,14:49:00,14:49:00,2188404,4,,0,0,5692.049,1,,
7868,14:52:00,14:52:00,1025306,5,,0,0,6684.572,1,,
7868,14:54:00,14:54:00,1024304,6,,0,0,8093.797,1,,
7868,14:58:00,14:58:00,1456004,7,,0,0,9989.052,1,,
7868,15:00:00,15:00:00,2188304,8,,0,0,10591.578,1,,
7868,15:02:00,15:02:00,1023902,9,,0,0,11979.126,1,,
7868,15:03:00,15:03:00,1040501,10,,0,0,14484.633,1,,
7868,15:05:00,15:05:00,1040601,11,,0,0,15564.605,1,,
7868,15:08:00,15:08:00,147001,12,,0,0,16492.17,1,,
7868,15:10:00,15:10:00,1041001,13,,0,0,18393.816,1,,
7868,15:12:00,15:12:00,1037901,14,,0,0,19488.941,1,,
7868,15:13:00,15:13:00,1037401,15,,0,0,20125.855,1,,
7868,15:15:00,15:15:00,2328801,16,,0,0,20659.73,1,,
7868,15:17:00,15:17:00,1037501,17,,0,0,21170.008,1,,
7868,15:19:00,15:19:00,1037601,18,,0,0,21623.971,1,,
7868,15:22:00,15:22:00,1038001,19,,0,0,22325.596,1,,
7869,15:22:00,15:22:00,1038001,1,,0,0,0.0,1,,
7869,15:25:00,15:25:00,845001,2,,0,0,317.611,1,,
7869,15:27:00,15:27:00,1037701,3,,0,0,1212.877,1,,
7869,15:28:00,15:28:00,2158901,4,,0,0,1790.742,1,,
7869,15:31:00,15:31:00,1045601,5,,0,0,3820.806,1,,
7869,15:33:00,15:33:00,1045701,6,,0,0,4957.958,1,,
7869,15:35:00,15:35:00,1035301,7,,0,0,6789.456,1,,
7869,15:37:00,15:37:00,92301,8,,0,0,7274.871,1,,
7869,15:39:00,15:39:00,830901,9,,0,0,7792.835,1,,
7869,15:41:00,15:41:00,1035601,10,,0,0,9048.103,1,,
7869,15:42:00,15:42:00,2004101,11,,0,0,9387.763,1,,
7869,15:43:00,15:43:00,1457101,12,,0,0,9823.42,1,,
7869,15:45:00,15:45:00,1030601,13,,0,0,11714.269,1,,
7869,15:46:00,15:46:00,1030701,14,,0,0,12014.565,1,,
7869,15:48:00,15:48:00,1039101,15,,0,0,14288.482,1,,
7869,15:50:00,15:50:00,1029701,16,,0,0,15991.917,1,,
7869,15:51:00,15:51:00,96701,17,,0,0,16312.147,1,,
7869,15:53:00,15:53:00,1029601,18,,0,0,17078.18,1,,
7869,15:57:00,15:57:00,96601,19,,0,0,19506.744,1,,
7869,16:01:00,16:01:00,1042901,20,,0,0,23002.764,1,,
7869,16:02:00,16:02:00,1042801,21,,0,0,23611.639,1,,
7869,16:04:00,16:04:00,1047901,22,,0,0,25409.855,1,,
7869,16:05:00,16:05:00,2255201,23,,0,0,25818.922,1,,
7869,16:06:00,16:06:00,1047701,24,,0,0,26205.768,1,,
7869,16:07:00,16:07:00,784701,25,,0,0,27148.258,1,,
7870,08:39:00,08:39:00,781801,1,,0,0,0.0,1,,
7870,08:44:00,08:44:00,1025403,2,,0,0,1881.965,1,,
7870,08:49:00,08:49:00,781912,3,,0,0,3644.146,1,,
7870,08:53:00,08:53:00,2188404,4,,0,0,5692.049,1,,
7870,08:55:00,08:55:00,1025306,5,,0,0,6684.572,1,,
7870,08:57:00,08:57:00,1024304,6,,0,0,8093.797,1,,
7870,09:01:00,09:01:00,1456004,7,,0,0,9989.052,1,,
7870,09:02:00,09:02:00,2188304,8,,0,0,10591.578,1,,
7870,09:04:00,09:04:00,1023902,9,,0,0,11979.126,1,,
7870,09:05:00,09:05:00,1040501,10,,0,0,14484.633,1,,
7870,09:07:00,09:07:00,1040601,11,,0,0,15564.605,1,,
7870,09:10:00,09:10:00,147001,12,,0,0,16492.17,1,,
7870,09:12:00,09:12:00,1041001,13,,0,0,18393.816,1,,
7870,09:14:00,09:14:00,1037901,14,,0,0,19488.941,1,,
7870,09:15:00,09:15:00,1037401,15,,0,0,20125.855,1,,
7870,09:16:00,09:16:00,2328801,16,,0,0,20659.73,1,,
7870,09:18:00,09:18:00,1037501,17,,0,0,21170.008,1,,
7870,09:19:00,09:19:00,1037601,18,,0,0,21623.971,1,,
7870,09:22:00,09:22:00,1038001,19,,0,0,22325.596,1,,
7871,09:22:00,09:22:00,1038001,1,,0,0,0.0,1,,
7871,09:25:00,09:25:00,845001,2,,0,0,317.611,1,,
7871,09:27:00,09:27:00,1037701,3,,0,0,1212.877,1,,
7871,09:28:00,09:28:00,2158901,4,,0,0,1790.742,1,,
7871,09:31:00,09:31:00,1045601,5,,0,0,3820.806,1,,
7871,09:33:00,09:33:00,1045701,6,,0,0,4957.958,1,,
7871,09:35:00,09:35:00,1035301,7,,0,0,6789.456,1,,
7871,09:37:00,09:37:00,92301,8,,0,0,7274.871,1,,
7871,09:39:00,09:39:00,830901,9,,0,0,7792.835,1,,
7871,09:41:00,09:41:00,1035601,10,,0,0,9048.103,1,,
7871,09:42:00,09:42:00,2004101,11,,0,0,9387.763,1,,
7871,09:43:00,09:43:00,1457101,12,,0,0,9823.42,1,,
7871,09:45:00,09:45:00,1030601,13,,0,0,11714.269,1,,
7871,09:46:00,09:46:00,1030701,14,,0,0,12014.565,1,,
7871,09:48:00,09:48:00,1039101,15,,0,0,14288.482,1,,
7871,09:50:00,09:50:00,1029701,16,,0,0,15991.917,1,,
7871,09:51:00,09:51:00,96701,17,,0,0,16312.147,1,,
7871,09:53:00,09:53:00,1029601,18,,0,0,17078.18,1,,
7871,09:57:00,09:57:00,96601,19,,0,0,19506.744,1,,
7871,10:01:00,10:01:00,1042901,20,,0,0,23002.764,1,,
7871,10:02:00,10:02:00,1042801,21,,0,0,23611.639,1,,
7871,10:04:00,10:04:00,1047901,22,,0,0,25409.855,1,,
7871,10:05:00,10:05:00,2255201,23,,0,0,25818.922,1,,
7871,10:06:00,10:06:00,1047701,24,,0,0,26205.768,1,,
7871,10:07:00,10:07:00,784701,25,,0,0,27148.258,1,,
7872,12:34:00,12:34:00,781801,1,,0,0,0.0,1,,
7872,12:39:00,12:39:00,1025403,2,,0,0,1881.965,1,,
7872,12:44:00,12:44:00,781912,3,,0,0,3644.146,1,,
7872,12:49:00,12:49:00,2188404,4,,0,0,5692.049,1,,
7872,12:52:00,12:52:00,1025306,5,,0,0,6684.572,1,,
7872,12:54:00,12:54:00,1024304,6,,0,0,8093.797,1,,
7872,12:58:00,12:58:00,1456004,7,,0,0,9989.052,1,,
7872,13:00:00,13:00:00,2188304,8,,0,0,10591.578,1,,
7872,13:02:00,13:02:00,1023902,9,,0,0,11979.126,1,,
7872,13:03:00,13:03:00,1040501,10,,0,0,14484.633,1,,
7872,13:05:00,13:05:00,1040601,11,,0,0,15564.605,1,,
7872,13:08:00,13:08:00,147001,12,,0,0,16492.17,1,,
7872,13:10:00,13:10:00,1041001,13,,0,0,18393.816,1,,
7872,13:12:00,13:12:00,1037901,14,,0,0,19488.941,1,,
7872,13:13:00,13:13:00,1037401,15,,0,0,20125.855,1,,
7872,13:15:00,13:15:00,2328801,16,,0,0,20659.73,1,,
7872,13:17:00,13:17:00,1037501,17,,0,0,21170.008,1,,
7872,13:19:00,13:19:00,1037601,18,,0,0,21623.971,1,,
7872,13:22:00,13:22:00,1038001,19,,0,0,22325.596,1,,
7873,13:22:00,13:22:00,1038001,1,,0,0,0.0,1,,
7873,13:25:00,13:25:00,845001,2,,0,0,317.611,1,,
7873,13:27:00,13:27:00,1037701,3,,0,0,1212.877,1,,
7873,13:28:00,13:28:00,2158901,4,,0,0,1790.742,1,,
7873,13:31:00,13:31:00,1045601,5,,0,0,3820.806,1,,
7873,13:33:00,13:33:00,1045701,6,,0,0,4957.958,1,,
7873,13:35:00,13:35:00,1035301,7,,0,0,6789.456,1,,
7873,13:37:00,13:37:00,92301,8,,0,0,7274.871,1,,
7873,13:39:00,13:39:00,830901,9,,0,0,7792.835,1,,
7873,13:41:00,13:41:00,1035601,10,,0,0,9048.103,1,,
7873,13:42:00,13:42:00,2004101,11,,0,0,9387.763,1,,
7873,13:43:00,13:43:00,1457101,12,,0,0,9823.42,1,,
7873,13:45:00,13:45:00,1030601,13,,0,0,11714.269,1,,
7873,13:46:00,13:46:00,1030701,14,,0,0,12014.565,1,,
7873,13:48:00,13:48:00,1039101,15,,0,0,14288.482,1,,
7873,13:50:00,13:50:00,1029701,16,,0,0,15991.917,1,,
7873,13:51:00,13:51:00,96701,17,,0,0,16312.147,1,,
7873,13:53:00,13:53:00,1029601,18,,0,0,17078.18,1,,
7873,13:57:00,13:57:00,96601,19,,0,0,19506.744,1,,
7873,14:01:00,14:01:00,1042901,20,,0,0,23002.764,1,,
7873,14:02:00,14:02:00,1042801,21,,0,0,23611.639,1,,
7873,14:04:00,14:04:00,1047901,22,,0,0,25409.855,1,,
7873,14:05:00,14:05:00,2255201,23,,0,0,25818.922,1,,
7873,14:06:00,14:06:00,1047701,24,,0,0,26205.768,1,,
7873,14:07:00,14:07:00,784701,25,,0,0,27148.258,1,,
7874,16:34:00,16:34:00,781801,1,,0,0,0.0,1,,
7874,16:39:00,16:39:00,1025403,2,,0,0,1881.965,1,,
7874,16:44:00,16:44:00,781912,3,,0,0,3644.146,1,,
7874,16:49:00,16:49:00,2188404,4,,0,0,5692.049,1,,
7874,16:52:00,16:52:00,1025306,5,,0,0,6684.572,1,,
7874,16:54:00,16:54:00,1024304,6,,0,0,8093.797,1,,
7874,16:58:00,16:58:00,1456004,7,,0,0,9989.052,1,,
7874,17:00:00,17:00:00,2188304,8,,0,0,10591.578,1,,
7874,17:02:00,17:02:00,1023902,9,,0,0,11979.126,1,,
7874,17:03:00,17:03:00,1040501,10,,0,0,14484.633,1,,
7874,17:05:00,17:05:00,1040601,11,,0,0,15564.605,1,,
7874,17:08:00,17:08:00,147001,12,,0,0,16492.17,1,,
7874,17:10:00,17:10:00,1041001,13,,0,0,18393.816,1,,
7874,17:12:00,17:12:00,1037901,14,,0,0,19488.941,1,,
7874,17:13:00,17:13:00,1037401,15,,0,0,20125.855,1,,
7874,17:15:00,17:15:00,2328801,16,,0,0,20659.73,1,,
7874,17:17:00,17:17:00,1037501,17,,0,0,21170.008,1,,
7874,17:19:00,17:19:00,1037601,18,,0,0,21623.971,1,,
7874,17:22:00,17:22:00,1038001,19,,0,0,22325.596,1,,
7875,17:22:00,17:22:00,1038001,1,,0,0,0.0,1,,
7875,17:25:00,17:25:00,845001,2,,0,0,317.611,1,,
7875,17:27:00,17:27:00,1037701,3,,0,0,1212.877,1,,
7875,17:28:00,17:28:00,2158901,4,,0,0,1790.742,1,,
7875,17:31:00,17:31:00,1045601,5,,0,0,3820.806,1,,
7875,17:33:00,17:33:00,1045701,6,,0,0,4957.958,1,,
7875,17:35:00,17:35:00,1035301,7,,0,0,6789.456,1,,
7875,17:37:00,17:37:00,92301,8,,0,0,7274.871,1,,
7875,17:39:00,17:39:00,830901,9,,0,0,7792.835,1,,
7875,17:41:00,17:41:00,1035601,10,,0,0,9048.103,1,,
7875,17:42:00,17:42:00,2004101,11,,0,0,9387.763,1,,
7875,17:43:00,17:43:00,1457101,12,,0,0,9823.42,1,,
7875,17:45:00,17:45:00,1030601,13,,0,0,11714.269,1,,
7875,17:46:00,17:46:00,1030701,14,,0,0,12014.565,1,,
7875,17:48:00,17:48:00,1039101,15,,0,0,14288.482,1,,
7875,17:50:00,17:50:00,1029701,16,,0,0,15991.917,1,,
7875,17:51:00,17:51:00,96701,17,,0,0,16312.147,1,,
7875,17:53:00,17:53:00,1029601,18,,0,0,17078.18,1,,
7875,17:57:00,17:57:00,96601,19,,0,0,19506.744,1,,
7875,18:01:00,18:01:00,1042901,20,,0,0,23002.764,1,,
7875,18:02:00,18:02:00,1042801,21,,0,0,23611.639,1,,
7875,18:04:00,18:04:00,1047901,22,,0,0,25409.855,1,,
7875,18:05:00,18:05:00,2255201,23,,0,0,25818.922,1,,
7875,18:06:00,18:06:00,1047701,24,,0,0,26205.768,1,,
7875,18:07:00,18:07:00,784701,25,,0,0,27148.258,1,,
7876,05:39:00,05:39:00,781801,1,,0,0,0.0,1,,
7876,05:44:00,05:44:00,1025403,2,,0,0,1881.965,1,,
7876,05:49:00,05:49:00,781912,3,,0,0,3644.146,1,,
7876,05:53:00,05:53:00,2188404,4,,0,0,5692.049,1,,
7876,05:55:00,05:55:00,1025306,5,,0,0,6684.572,1,,
7876,05:57:00,05:57:00,1024304,6,,0,0,8093.797,1,,
7876,06:01:00,06:01:00,1456004,7,,0,0,9989.052,1,,
7876,06:02:00,06:02:00,2188304,8,,0,0,10591.578,1,,
7876,06:04:00,06:04:00,1023902,9,,0,0,11979.126,1,,
7876,06:05:00,06:05:00,1040501,10,,0,0,14484.633,1,,
7876,06:07:00,06:07:00,1040601,11,,0,0,15564.605,1,,
7876,06:10:00,06:10:00,147001,12,,0,0,16492.17,1,,
7876,06:12:00,06:12:00,1041001,13,,0,0,18393.816,1,,
7876,06:14:00,06:14:00,1037901,14,,0,0,19488.941,1,,
7876,06:15:00,06:15:00,1037401,15,,0,0,20125.855,1,,
7876,06:16:00,06:16:00,2328801,16,,0,0,20659.73,1,,
7876,06:18:00,06:18:00,1037501,17,,0,0,21170.008,1,,
7876,06:19:00,06:19:00,1037601,18,,0,0,21623.971,1,,
7876,06:22:00,06:22:00,1038001,19,,0,0,22325.596,1,,
7877,06:22:00,06:22:00,1038001,1,,0,0,0.0,1,,
7877,06:25:00,06:25:00,845001,2,,0,0,317.611,1,,
7877,06:27:00,06:27:00,1037701,3,,0,0,1212.877,1,,
7877,06:28:00,06:28:00,2158901,4,,0,0,1790.742,1,,
7877,06:31:00,06:31:00,1045601,5,,0,0,3820.806,1,,
7877,06:33:00,06:33:00,1045701,6,,0,0,4957.958,1,,
7877,06:35:00,06:35:00,1035301,7,,0,0,6789.456,1,,
7877,06:37:00,06:37:00,92301,8,,0,0,7274.871,1,,
7877,06:39:00,06:39:00,830901,9,,0,0,7792.835,1,,
7877,06:41:00,06:41:00,1035601,10,,0,0,9048.103,1,,
7877,06:42:00,06:42:00,2266501,11,,0,0,9486.385,1,,
7877,06:43:00,06:43:00,2444701,12,,0,0,10440.801,1,,
7877,06:45:00,06:45:00,1046701,13,,0,0,13165.044,1,,
7877,06:47:00,06:47:00,1457801,14,,0,0,15285.029,1,,
7877,06:50:00,06:50:00,784701,15,,0,0,16675.635,1,,
7877,06:52:00,06:52:00,1457901,16,,0,0,18409.395,1,,
7877,06:53:00,06:53:00,2230201,17,,0,0,19240.088,1,,
7877,06:54:00,06:54:00,1032401,18,,0,0,19889.682,1,,
7877,06:56:00,06:56:00,1032301,19,,0,0,20542.775,1,,
7877,06:58:00,06:58:00,1032501,20,,0,0,21257.127,1,,
7877,06:59:00,06:59:00,1032701,21,,0,0,21754.586,1,,
7877,07:01:00,07:01:00,1406001,22,,0,0,24518.361,1,,
7877,07:03:00,07:03:00,1403801,23,,0,0,25513.295,1,,
7877,07:05:00,07:05:00,1410001,24,,0,0,26972.609,1,,
7878,07:39:00,07:39:00,781801,1,,0,0,0.0,1,,
7878,07:44:00,07:44:00,1025403,2,,0,0,1881.965,1,,
7878,07:49:00,07:49:00,781912,3,,0,0,3644.146,1,,
7878,07:53:00,07:53:00,2188404,4,,0,0,5692.049,1,,
7878,07:55:00,07:55:00,1025306,5,,0,0,6684.572,1,,
7878,07:57:00,07:57:00,1024304,6,,0,0,8093.797,1,,
7878,08:01:00,08:01:00,1456004,7,,0,0,9989.052,1,,
7878,08:02:00,08:02:00,2188304,8,,0,0,10591.578,1,,
7878,08:04:00,08:04:00,1023902,9,,0,0,11979.126,1,,
7878,08:05:00,08:05:00,1040501,10,,0,0,14484.633,1,,
7878,08:07:00,08:07:00,1040601,11,,0,0,15564.605,1,,
7878,08:10:00,08:10:00,147001,12,,0,0,16492.17,1,,
7878,08:12:00,08:12:00,1041001,13,,0,0,18393.816,1,,
7878,08:14:00,08:14:00,1037901,14,,0,0,19488.941,1,,
7878,08:15:00,08:15:00,1037401,15,,0,0,20125.855,1,,
7878,08:16:00,08:16:00,2328801,16,,0,0,20659.73,1,,
7878,08:18:00,08:18:00,1037501,17,,0,0,21170.008,1,,
7878,08:19:00,08:19:00,1037601,18,,0,0,21623.971,1,,
7878,08:22:00,08:22:00,1038001,19,,0,0,22325.596,1,,
7879,08:22:00,08:22:00,1038001,1,,0,0,0.0,1,,
7879,08:25:00,08:25:00,845001,2,,0,0,317.611,1,,
7879,08:27:00,08:27:00,1037701,3,,0,0,1212.877,1,,
7879,08:28:00,08:28:00,2158901,4,,0,0,1790.742,1,,
7879,08:31:00,08:31:00,1045601,5,,0,0,3820.806,1,,
7879,08:33:00,08:33:00,1045701,6,,0,0,4957.958,1,,
7879,08:35:00,08:35:00,1035301,7,,0,0,6789.456,1,,
7879,08:37:00,08:37:00,92301,8,,0,0,7274.871,1,,
7879,08:39:00,08:39:00,830901,9,,0,0,7792.835,1,,
7879,08:41:00,08:41:00,1035601,10,,0,0,9048.103,1,,
7879,08:42:00,08:42:00,2266501,11,,0,0,9486.385,1,,
7879,08:43:00,08:43:00,2444701,12,,0,0,10440.801,1,,
7879,08:45:00,08:45:00,1046701,13,,0,0,13165.044,1,,
7879,08:47:00,08:47:00,1457801,14,,0,0,15285.029,1,,
7879,08:50:00,08:50:00,784701,15,,0,0,16675.635,1,,
7879,08:52:00,08:52:00,1457901,16,,0,0,18409.395,1,,
7879,08:53:00,08:53:00,2230201,17,,0,0,19240.088,1,,
7879,08:54:00,08:54:00,1032401,18,,0,0,19889.682,1,,
7879,08:56:00,08:56:00,1032301,19,,0,0,20542.775,1,,
7879,08:58:00,08:58:00,1032501,20,,0,0,21257.127,1,,
7879,08:59:00,08:59:00,1032701,21,,0,0,21754.586,1,,
7879,09:01:00,09:01:00,1406001,22,,0,0,24518.361,1,,
7879,09:03:00,09:03:00,1403801,23,,0,0,25513.295,1,,
7879,09:05:00,09:05:00,1410001,24,,0,0,26972.609,1,,
7880,09:34:00,09:34:00,781801,1,,0,0,0.0,1,,
7880,09:39:00,09:39:00,1025403,2,,0,0,1881.965,1,,
7880,09:44:00,09:44:00,781912,3,,0,0,3644.146,1,,
7880,09:49:00,09:49:00,2188404,4,,0,0,5692.049,1,,
7880,09:52:00,09:52:00,1025306,5,,0,0,6684.572,1,,
7880,09:54:00,09:54:00,1024304,6,,0,0,8093.797,1,,
7880,09:58:00,09:58:00,1456004,7,,0,0,9989.052,1,,
7880,10:00:00,10:00:00,2188304,8,,0,0,10591.578,1,,
7880,10:02:00,10:02:00,1023902,9,,0,0,11979.126,1,,
7880,10:03:00,10:03:00,1040501,10,,0,0,14484.633,1,,
7880,10:05:00,10:05:00,1040601,11,,0,0,15564.605,1,,
7880,10:08:00,10:08:00,147001,12,,0,0,16492.17,1,,
7880,10:10:00,10:10:00,1041001,13,,0,0,18393.816,1,,
7880,10:12:00,10:12:00,1037901,14,,0,0,19488.941,1,,
7880,10:13:00,10:13:00,1037401,15,,0,0,20125.855,1,,
7880,10:15:00,10:15:00,2328801,16,,0,0,20659.73,1,,
7880,10:17:00,10:17:00,1037501,17,,0,0,21170.008,1,,
7880,10:19:00,10:19:00,1037601,18,,0,0,21623.971,1,,
7880,10:22:00,10:22:00,1038001,19,,0,0,22325.596,1,,
7881,10:22:00,10:22:00,1038001,1,,0,0,0.0,1,,
7881,10:25:00,10:25:00,845001,2,,0,0,317.611,1,,
7881,10:27:00,10:27:00,1037701,3,,0,0,1212.877,1,,
7881,10:28:00,10:28:00,2158901,4,,0,0,1790.742,1,,
7881,10:31:00,10:31:00,1045601,5,,0,0,3820.806,1,,
7881,10:33:00,10:33:00,1045701,6,,0,0,4957.958,1,,
7881,10:35:00,10:35:00,1035301,7,,0,0,6789.456,1,,
7881,10:37:00,10:37:00,92301,8,,0,0,7274.871,1,,
7881,10:39:00,10:39:00,830901,9,,0,0,7792.835,1,,
7881,10:41:00,10:41:00,1035601,10,,0,0,9048.103,1,,
7881,10:42:00,10:42:00,2266501,11,,0,0,9486.385,1,,
7881,10:43:00,10:43:00,2444701,12,,0,0,10440.801,1,,
7881,10:45:00,10:45:00,1046701,13,,0,0,13165.044,1,,
7881,10:47:00,10:47:00,1457801,14,,0,0,15285.029,1,,
7881,10:50:00,10:50:00,784701,15,,0,0,16675.635,1,,
7881,10:52:00,10:52:00,1457901,16,,0,0,18409.395,1,,
7881,10:53:00,10:53:00,2230201,17,,0,0,19240.088,1,,
7881,10:54:00,10:54:00,1032401,18,,0,0,19889.682,1,,
7881,10:56:00,10:56:00,1032301,19,,0,0,20542.775,1,,
7881,10:58:00,10:58:00,1032501,20,,0,0,21257.127,1,,
7881,10:59:00,10:59:00,1032701,21,,0,0,21754.586,1,,
7881,11:01:00,11:01:00,1406001,22,,0,0,24518.361,1,,
7881,11:03:00,11:03:00,1403801,23,,0,0,25513.295,1,,
7881,11:05:00,11:05:00,1410001,24,,0,0,26972.609,1,,
7882,11:34:00,11:34:00,781801,1,,0,0,0.0,1,,
7882,11:39:00,11:39:00,1025403,2,,0,0,1881.965,1,,
7882,11:44:00,11:44:00,781912,3,,0,0,3644.146,1,,
7882,11:49:00,11:49:00,2188404,4,,0,0,5692.049,1,,
7882,11:52:00,11:52:00,1025306,5,,0,0,6684.572,1,,
7882,11:54:00,11:54:00,1024304,6,,0,0,8093.797,1,,
7882,11:58:00,11:58:00,1456004,7,,0,0,9989.052,1,,
7882,12:00:00,12:00:00,2188304,8,,0,0,10591.578,1,,
7882,12:02:00,12:02:00,1023902,9,,0,0,11979.126,1,,
7882,12:03:00,12:03:00,1040501,10,,0,0,14484.633,1,,
7882,12:05:00,12:05:00,1040601,11,,0,0,15564.605,1,,
7882,12:08:00,12:08:00,147001,12,,0,0,16492.17,1,,
7882,12:10:00,12:10:00,1041001,13,,0,0,18393.816,1,,
7882,12:12:00,12:12:00,1037901,14,,0,0,19488.941,1,,
7882,12:13:00,12:13:00,1037401,15,,0,0,20125.855,1,,
7882,12:15:00,12:15:00,2328801,16,,0,0,20659.73,1,,
7882,12:17:00,12:17:00,1037501,17,,0,0,21170.008,1,,
7882,12:19:00,12:19:00,1037601,18,,0,0,21623.971,1,,
7882,12:22:00,12:22:00,1038001,19,,0,0,22325.596,1,,
7883,12:22:00,12:22:00,1038001,1,,0,0,0.0,1,,
7883,12:25:00,12:25:00,845001,2,,0,0,317.611,1,,
7883,12:27:00,12:27:00,1037701,3,,0,0,1212.877,1,,
7883,12:28:00,12:28:00,2158901,4,,0,0,1790.742,1,,
7883,12:31:00,12:31:00,1045601,5,,0,0,3820.806,1,,
7883,12:33:00,12:33:00,1045701,6,,0,0,4957.958,1,,
7883,12:35:00,12:35:00,1035301,7,,0,0,6789.456,1,,
7883,12:37:00,12:37:00,92301,8,,0,0,7274.871,1,,
7883,12:39:00,12:39:00,830901,9,,0,0,7792.835,1,,
7883,12:41:00,12:41:00,1035601,10,,0,0,9048.103,1,,
7883,12:42:00,12:42:00,2266501,11,,0,0,9486.385,1,,
7883,12:43:00,12:43:00,2444701,12,,0,0,10440.801,1,,
7883,12:45:00,12:45:00,1046701,13,,0,0,13165.044,1,,
7883,12:47:00,12:47:00,1457801,14,,0,0,15285.029,1,,
7883,12:50:00,12:50:00,784701,15,,0,0,16675.635,1,,
7883,12:52:00,12:52:00,1457901,16,,0,0,18409.395,1,,
7883,12:53:00,12:53:00,2230201,17,,0,0,19240.088,1,,
7883,12:54:00,12:54:00,1032401,18,,0,0,19889.682,1,,
7883,12:56:00,12:56:00,1032301,19,,0,0,20542.775,1,,
7883,12:58:00,12:58:00,1032501,20,,0,0,21257.127,1,,
7883,12:59:00,12:59:00,1032701,21,,0,0,21754.586,1,,
7883,13:01:00,13:01:00,1406001,22,,0,0,24518.361,1,,
7883,13:03:00,13:03:00,1403801,23,,0,0,25513.295,1,,
7883,13:05:00,13:05:00,1410001,24,,0,0,26972.609,1,,
7884,13:34:00,13:34:00,781801,1,,0,0,0.0,1,,
7884,13:39:00,13:39:00,1025403,2,,0,0,1881.965,1,,
7884,13:44:00,13:44:00,781912,3,,0,0,3644.146,1,,
7884,13:49:00,13:49:00,2188404,4,,0,0,5692.049,1,,
7884,13:52:00,13:52:00,1025306,5,,0,0,6684.572,1,,
7884,13:54:00,13:54:00,1024304,6,,0,0,8093.797,1,,
7884,13:58:00,13:58:00,1456004,7,,0,0,9989.052,1,,
7884,14:00:00,14:00:00,2188304,8,,0,0,10591.578,1,,
7884,14:02:00,14:02:00,1023902,9,,0,0,11979.126,1,,
7884,14:03:00,14:03:00,1040501,10,,0,0,14484.633,1,,
7884,14:05:00,14:05:00,1040601,11,,0,0,15564.605,1,,
7884,14:08:00,14:08:00,147001,12,,0,0,16492.17,1,,
7884,14:10:00,14:10:00,1041001,13,,0,0,18393.816,1,,
7884,14:12:00,14:12:00,1037901,14,,0,0,19488.941,1,,
7884,14:13:00,14:13:00,1037401,15,,0,0,20125.855,1,,
7884,14:15:00,14:15:00,2328801,16,,0,0,20659.73,1,,
7884,14:17:00,14:17:00,1037501,17,,0,0,21170.008,1,,
7884,14:19:00,14:19:00,1037601,18,,0,0,21623.971,1,,
7884,14:22:00,14:22:00,1038001,19,,0,0,22325.596,1,,
7885,14:22:00,14:22:00,1038001,1,,0,0,0.0,1,,
7885,14:25:00,14:25:00,845001,2,,0,0,317.611,1,,
7885,14:27:00,14:27:00,1037701,3,,0,0,1212.877,1,,
7885,14:28:00,14:28:00,2158901,4,,0,0,1790.742,1,,
7885,14:31:00,14:31:00,1045601,5,,0,0,3820.806,1,,
7885,14:33:00,14:33:00,1045701,6,,0,0,4957.958,1,,
7885,14:35:00,14:35:00,1035301,7,,0,0,6789.456,1,,
7885,14:37:00,14:37:00,92301,8,,0,0,7274.871,1,,
7885,14:39:00,14:39:00,830901,9,,0,0,7792.835,1,,
7885,14:41:00,14:41:00,1035601,10,,0,0,9048.103,1,,
7885,14:42:00,14:42:00,2266501,11,,0,0,9486.385,1,,
7885,14:43:00,14:43:00,2444701,12,,0,0,10440.801,1,,
7885,14:45:00,14:45:00,1046701,13,,0,0,13165.044,1,,
7885,14:47:00,14:47:00,1457801,14,,0,0,15285.029,1,,
7885,14:50:00,14:50:00,784701,15,,0,0,16675.635,1,,
7885,14:52:00,14:52:00,1457901,16,,0,0,18409.395,1,,
7885,14:53:00,14:53:00,2230201,17,,0,0,19240.088,1,,
7885,14:54:00,14:54:00,1032401,18,,0,0,19889.682,1,,
7885,14:56:00,14:56:00,1032301,19,,0,0,20542.775,1,,
7885,14:58:00,14:58:00,1032501,20,,0,0,21257.127,1,,
7885,14:59:00,14:59:00,1032701,21,,0,0,21754.586,1,,
7885,15:01:00,15:01:00,1406001,22,,0,0,24518.361,1,,
7885,15:03:00,15:03:00,1403801,23,,0,0,25513.295,1,,
7885,15:05:00,15:05:00,1410001,24,,0,0,26972.609,1,,
7886,15:34:00,15:34:00,781801,1,,0,0,0.0,1,,
7886,15:39:00,15:39:00,1025403,2,,0,0,1881.965,1,,
7886,15:44:00,15:44:00,781912,3,,0,0,3644.146,1,,
7886,15:49:00,15:49:00,2188404,4,,0,0,5692.049,1,,
7886,15:52:00,15:52:00,1025306,5,,0,0,6684.572,1,,
7886,15:54:00,15:54:00,1024304,6,,0,0,8093.797,1,,
7886,15:58:00,15:58:00,1456004,7,,0,0,9989.052,1,,
7886,16:00:00,16:00:00,2188304,8,,0,0,10591.578,1,,
7886,16:02:00,16:02:00,1023902,9,,0,0,11979.126,1,,
7886,16:03:00,16:03:00,1040501,10,,0,0,14484.633,1,,
7886,16:05:00,16:05:00,1040601,11,,0,0,15564.605,1,,
7886,16:08:00,16:08:00,147001,12,,0,0,16492.17,1,,
7886,16:10:00,16:10:00,1041001,13,,0,0,18393.816,1,,
7886,16:12:00,16:12:00,1037901,14,,0,0,19488.941,1,,
7886,16:13:00,16:13:00,1037401,15,,0,0,20125.855,1,,
7886,16:15:00,16:15:00,2328801,16,,0,0,20659.73,1,,
7886,16:17:00,16:17:00,1037501,17,,0,0,21170.008,1,,
7886,16:19:00,16:19:00,1037601,18,,0,0,21623.971,1,,
7886,16:22:00,16:22:00,1038001,19,,0,0,22325.596,1,,
7887,16:22:00,16:22:00,1038001,1,,0,0,0.0,1,,
7887,16:25:00,16:25:00,845001,2,,0,0,317.611,1,,
7887,16:27:00,16:27:00,1037701,3,,0,0,1212.877,1,,
7887,16:28:00,16:28:00,2158901,4,,0,0,1790.742,1,,
7887,16:31:00,16:31:00,1045601,5,,0,0,3820.806,1,,
7887,16:33:00,16:33:00,1045701,6,,0,0,4957.958,1,,
7887,16:35:00,16:35:00,1035301,7,,0,0,6789.456,1,,
7887,16:37:00,16:37:00,92301,8,,0,0,7274.871,1,,
7887,16:39:00,16:39:00,830901,9,,0,0,7792.835,1,,
7887,16:41:00,16:41:00,1035601,10,,0,0,9048.103,1,,
7887,16:42:00,16:42:00,2266501,11,,0,0,9486.385,1,,
7887,16:43:00,16:43:00,2444701,12,,0,0,10440.801,1,,
7887,16:45:00,16:45:00,1046701,13,,0,0,13165.044,1,,
7887,16:47:00,16:47:00,1457801,14,,0,0,15285.029,1,,
7887,16:50:00,16:50:00,784701,15,,0,0,16675.635,1,,
7887,16:52:00,16:52:00,1457901,16,,0,0,18409.395,1,,
7887,16:53:00,16:53:00,2230201,17,,0,0,19240.088,1,,
7887,16:54:00,16:54:00,1032401,18,,0,0,19889.682,1,,
7887,16:56:00,16:56:00,1032301,19,,0,0,20542.775,1,,
7887,16:58:00,16:58:00,1032501,20,,0,0,21257.127,1,,
7887,16:59:00,16:59:00,1032701,21,,0,0,21754.586,1,,
7887,17:01:00,17:01:00,1406001,22,,0,0,24518.361,1,,
7887,17:03:00,17:03:00,1403801,23,,0,0,25513.295,1,,
7887,17:05:00,17:05:00,1410001,24,,0,0,26972.609,1,,
7888,05:30:00,05:30:00,784701,1,,0,0,0.0,1,,
7888,05:37:00,05:37:00,1047002,2,,0,0,3465.836,1,,
7888,05:39:00,05:39:00,1046902,3,,0,0,4060.077,1,,
7888,05:41:00,05:41:00,1046602,4,,0,0,4342.409,1,,
7888,05:44:00,05:44:00,1046502,5,,0,0,6392.346,1,,
7888,05:49:00,05:49:00,1043102,6,,0,0,9847.14,1,,
7889,06:10:00,06:10:00,1043101,1,,0,0,0.0,1,,
7889,06:14:00,06:14:00,1046501,2,,0,0,3454.793,1,,
7889,06:17:00,06:17:00,1046601,3,,0,0,5424.294,1,,
7889,06:19:00,06:19:00,1046901,4,,0,0,5795.668,1,,
7889,06:20:00,06:20:00,1047001,5,,0,0,6352.469,1,,
7889,06:27:00,06:27:00,784702,6,,0,0,13138.416,1,,
7890,06:30:00,06:30:00,784701,1,,0,0,0.0,1,,
7890,06:37:00,06:37:00,1047002,2,,0,0,3465.836,1,,
7890,06:39:00,06:39:00,1046902,3,,0,0,4060.077,1,,
7890,06:41:00,06:41:00,1046602,4,,0,0,4342.409,1,,
7890,06:44:00,06:44:00,1046502,5,,0,0,6392.346,1,,
7890,06:49:00,06:49:00,1043102,6,,0,0,9847.14,1,,
7891,08:10:00,08:10:00,1043101,1,,0,0,0.0,1,,
7891,08:14:00,08:14:00,1046501,2,,0,0,3454.793,1,,
7891,08:17:00,08:17:00,1046601,3,,0,0,5424.294,1,,
7891,08:19:00,08:19:00,1046901,4,,0,0,5795.668,1,,
7891,08:20:00,08:20:00,1047001,5,,0,0,6352.469,1,,
7891,08:27:00,08:27:00,784702,6,,0,0,13138.416,1,,
7892,08:30:00,08:30:00,784701,1,,0,0,0.0,1,,
7892,08:37:00,08:37:00,1047002,2,,0,0,3465.836,1,,
7892,08:39:00,08:39:00,1046902,3,,0,0,4060.077,1,,
7892,08:41:00,08:41:00,1046602,4,,0,0,4342.409,1,,
7892,08:44:00,08:44:00,1046502,5,,0,0,6392.346,1,,
7892,08:49:00,08:49:00,1043102,6,,0,0,9847.14,1,,
7893,10:10:00,10:10:00,1043101,1,,0,0,0.0,1,,
7893,10:14:00,10:14:00,1046501,2,,0,0,3454.793,1,,
7893,10:17:00,10:17:00,1046601,3,,0,0,5424.294,1,,
7893,10:19:00,10:19:00,1046901,4,,0,0,5795.668,1,,
7893,10:20:00,10:20:00,1047001,5,,0,0,6352.469,1,,
7893,10:27:00,10:27:00,784702,6,,0,0,13138.416,1,,
7894,10:30:00,10:30:00,784701,1,,0,0,0.0,1,,
7894,10:37:00,10:37:00,1047002,2,,0,0,3465.836,1,,
7894,10:39:00,10:39:00,1046902,3,,0,0,4060.077,1,,
7894,10:41:00,10:41:00,1046602,4,,0,0,4342.409,1,,
7894,10:44:00,10:44:00,1046502,5,,0,0,6392.346,1,,
7894,10:49:00,10:49:00,1043102,6,,0,0,9847.14,1,,
7895,12:10:00,12:10:00,1043101,1,,0,0,0.0,1,,
7895,12:14:00,12:14:00,1046501,2,,0,0,3454.793,1,,
7895,12:17:00,12:17:00,1046601,3,,0,0,5424.294,1,,
7895,12:19:00,12:19:00,1046901,4,,0,0,5795.668,1,,
7895,12:20:00,12:20:00,1047001,5,,0,0,6352.469,1,,
7895,12:27:00,12:27:00,784702,6,,0,0,13138.416,1,,
7896,12:30:00,12:30:00,784701,1,,0,0,0.0,1,,
7896,12:37:00,12:37:00,1047002,2,,0,0,3465.836,1,,
7896,12:39:00,12:39:00,1046902,3,,0,0,4060.077,1,,
7896,12:41:00,12:41:00,1046602,4,,0,0,4342.409,1,,
7896,12:44:00,12:44:00,1046502,5,,0,0,6392.346,1,,
7896,12:49:00,12:49:00,1043102,6,,0,0,9847.14,1,,
7897,14:10:00,14:10:00,1043101,1,,0,0,0.0,1,,
7897,14:14:00,14:14:00,1046501,2,,0,0,3454.793,1,,
7897,14:17:00,14:17:00,1046601,3,,0,0,5424.294,1,,
7897,14:19:00,14:19:00,1046901,4,,0,0,5795.668,1,,
7897,14:20:00,14:20:00,1047001,5,,0,0,6352.469,1,,
7897,14:27:00,14:27:00,784702,6,,0,0,13138.416,1,,
7898,14:30:00,14:30:00,784701,1,,0,0,0.0,1,,
7898,14:37:00,14:37:00,1047002,2,,0,0,3465.836,1,,
7898,14:39:00,14:39:00,1046902,3,,0,0,4060.077,1,,
7898,14:41:00,14:41:00,1046602,4,,0,0,4342.409,1,,
7898,14:44:00,14:44:00,1046502,5,,0,0,6392.346,1,,
7898,14:49:00,14:49:00,1043102,6,,0,0,9847.14,1,,
7899,16:10:00,16:10:00,1043101,1,,0,0,0.0,1,,
7899,16:14:00,16:14:00,1046501,2,,0,0,3454.793,1,,
7899,16:17:00,16:17:00,1046601,3,,0,0,5424.294,1,,
7899,16:19:00,16:19:00,1046901,4,,0,0,5795.668,1,,
7899,16:20:00,16:20:00,1047001,5,,0,0,6352.469,1,,
7899,16:27:00,16:27:00,784702,6,,0,0,13138.416,1,,
7900,04:09:00,04:09:00,1046902,1,,0,0,0.0,1,,
7900,04:11:00,04:11:00,1046602,2,,0,0,282.332,1,,
7900,04:14:00,04:14:00,1046502,3,,0,0,2332.267,1,,
7900,04:19:00,04:20:00,1043101,4,,0,0,5787.06,1,,
7901,04:20:00,04:20:00,1043101,1,,0,0,0.0,1,,
7901,04:22:00,04:22:00,1043001,2,,0,0,855.865,1,,
7901,04:24:00,04:24:00,1036601,3,,0,0,2435.702,1,,
7901,04:26:00,04:26:00,1036501,4,,0,0,3539.2,1,,
7901,04:28:00,04:28:00,1036401,5,,0,0,4296.883,1,,
7901,04:30:00,04:30:00,830901,6,,0,0,5583.624,1,,
7902,03:43:00,03:43:00,96601,1,,0,0,0.0,1,,
7902,03:46:00,03:46:00,1029602,2,,0,0,2413.034,1,,
7902,03:48:00,03:48:00,96702,3,,0,0,3049.856,1,,
7902,03:49:00,03:49:00,1029702,4,,0,0,3560.361,1,,
7902,03:51:00,03:51:00,1039102,5,,0,0,5202.745,1,,
7902,03:54:00,03:54:00,1030702,6,,0,0,7476.658,1,,
7902,03:55:00,03:55:00,1030602,7,,0,0,7807.374,1,,
7902,03:57:00,03:57:00,1457102,8,,0,0,9667.8,1,,
7903,03:57:00,03:57:00,1457102,1,,0,0,0.0,1,,
7903,03:58:00,03:58:00,2004102,2,,0,0,435.658,1,,
7903,03:59:00,03:59:00,1035602,3,,0,0,775.317,1,,
7903,04:02:00,04:02:00,830902,4,,0,0,2056.891,1,,
7903,04:05:00,04:05:00,92302,5,,0,0,2534.691,1,,
7903,04:07:00,04:07:00,1035302,6,,0,0,3052.17,1,,
7903,04:09:00,04:09:00,1045702,7,,0,0,4833.094,1,,
7903,04:11:00,04:11:00,1045602,8,,0,0,5925.898,1,,
7903,04:14:00,04:14:00,2158902,9,,0,0,8045.414,1,,
7903,04:16:00,04:16:00,1037702,10,,0,0,8608.352,1,,
7903,04:19:00,04:19:00,845002,11,,0,0,9441.326,1,,
7903,04:21:00,04:23:00,1038005,12,,0,0,10071.955,1,,
7903,04:25:00,04:25:00,1037602,13,,0,0,10860.048,1,,
7903,04:27:00,04:27:00,1037502,14,,0,0,11314.007,1,,
7903,04:28:00,04:28:00,2328802,15,,0,0,11903.404,1,,
7903,04:29:00,04:29:00,1037402,16,,0,0,12423.574,1,,
7903,04:30:00,04:30:00,1037902,17,,0,0,12987.404,1,,
7903,04:32:00,04:32:00,1041002,18,,0,0,14230.31,1,,
7903,04:35:00,04:35:00,147002,19,,0,0,16004.268,1,,
7903,04:37:00,04:37:00,1040602,20,,0,0,17108.572,1,,
7903,04:38:00,04:38:00,1040502,21,,0,0,18077.555,1,,
7903,04:40:00,04:40:00,1023901,22,,0,0,20624.264,1,,
7903,04:42:00,04:42:00,2188303,23,,0,0,21966.836,1,,
7903,04:43:00,04:43:00,1456003,24,,0,0,22508.115,1,,
7903,04:46:00,04:46:00,1024303,25,,0,0,24482.787,1,,
7903,04:48:00,04:48:00,1025305,26,,0,0,25984.336,1,,
7903,04:49:00,04:49:00,2188403,27,,0,0,27007.922,1,,
7903,04:53:00,04:53:00,2200704,28,,0,0,28733.967,1,,
7903,04:54:00,04:54:00,781907,29,,0,0,29194.205,1,,
7903,04:57:00,04:57:00,1025401,30,,0,0,30954.113,1,,
7903,05:02:00,05:02:00,781899,31,,0,0,32777.371,1,,
7904,06:48:00,06:48:00,784702,1,,0,0,0.0,1,,
7904,06:49:00,06:49:00,1047702,2,,0,0,915.761,1,,
7904,06:50:00,06:50:00,2255202,3,,0,0,1326.563,1,,
7904,06:50:00,06:50:00,1047902,4,,0,0,1711.672,1,,
7904,06:53:00,06:53:00,1042802,5,,0,0,3509.888,1,,
7904,06:54:00,06:54:00,1042902,6,,0,0,4118.767,1,,
7904,06:58:00,06:58:00,96601,7,,0,0,7605.251,1,,
7904,07:01:00,07:01:00,1029602,8,,0,0,10043.351,1,,
7904,07:03:00,07:03:00,96702,9,,0,0,10680.171,1,,
7904,07:04:00,07:04:00,1029702,10,,0,0,11190.677,1,,
7904,07:06:00,07:06:00,1039102,11,,0,0,12833.058,1,,
7904,07:09:00,07:09:00,1030702,12,,0,0,15106.975,1,,
7904,07:10:00,07:10:00,1030602,13,,0,0,15437.69,1,,
7904,07:12:00,07:12:00,1457102,14,,0,0,17298.117,1,,
7905,07:12:00,07:12:00,1457102,1,,0,0,0.0,1,,
7905,07:13:00,07:13:00,2004102,2,,0,0,435.658,1,,
7905,07:14:00,07:14:00,1035602,3,,0,0,775.317,1,,
7905,07:17:00,07:17:00,830902,4,,0,0,2056.891,1,,
7905,07:20:00,07:20:00,92302,5,,0,0,2534.691,1,,
7905,07:22:00,07:22:00,1035302,6,,0,0,3052.17,1,,
7905,07:24:00,07:24:00,1045702,7,,0,0,4833.094,1,,
7905,07:26:00,07:26:00,1045602,8,,0,0,5925.898,1,,
7905,07:29:00,07:29:00,2158902,9,,0,0,8045.414,1,,
7905,07:31:00,07:31:00,1037702,10,,0,0,8608.352,1,,
7905,07:34:00,07:34:00,845002,11,,0,0,9441.326,1,,
7905,07:36:00,07:38:00,1038005,12,,0,0,10071.955,1,,
7905,07:40:00,07:40:00,1037602,13,,0,0,10860.048,1,,
7905,07:42:00,07:42:00,1037502,14,,0,0,11314.007,1,,
7905,07:43:00,07:43:00,2328802,15,,0,0,11903.404,1,,
7905,07:44:00,07:44:00,1037402,16,,0,0,12423.574,1,,
7905,07:45:00,07:45:00,1037902,17,,0,0,12987.404,1,,
7905,07:47:00,07:47:00,1041002,18,,0,0,14230.31,1,,
7905,07:50:00,07:50:00,147002,19,,0,0,16004.268,1,,
7905,07:52:00,07:52:00,1040602,20,,0,0,17108.572,1,,
7905,07:53:00,07:53:00,1040502,21,,0,0,18077.555,1,,
7905,07:55:00,07:55:00,1023901,22,,0,0,20624.264,1,,
7905,07:57:00,07:57:00,2188303,23,,0,0,21966.836,1,,
7905,07:58:00,07:58:00,1456003,24,,0,0,22508.115,1,,
7905,08:01:00,08:01:00,1024303,25,,0,0,24482.787,1,,
7905,08:03:00,08:03:00,1025305,26,,0,0,25984.336,1,,
7905,08:04:00,08:04:00,2188403,27,,0,0,27007.922,1,,
7905,08:08:00,08:08:00,2200704,28,,0,0,28733.967,1,,
7905,08:09:00,08:09:00,781907,29,,0,0,29194.205,1,,
7905,08:12:00,08:12:00,1025401,30,,0,0,30954.113,1,,
7905,08:17:00,08:17:00,781899,31,,0,0,32777.371,1,,
7906,10:48:00,10:48:00,784702,1,,0,0,0.0,1,,
7906,10:49:00,10:49:00,1047702,2,,0,0,915.761,1,,
7906,10:50:00,10:50:00,2255202,3,,0,0,1326.563,1,,
7906,10:50:00,10:50:00,1047902,4,,0,0,1711.672,1,,
7906,10:53:00,10:53:00,1042802,5,,0,0,3509.888,1,,
7906,10:54:00,10:54:00,1042902,6,,0,0,4118.767,1,,
7906,10:58:00,10:58:00,96601,7,,0,0,7605.251,1,,
7906,11:01:00,11:01:00,1029602,8,,0,0,10043.351,1,,
7906,11:03:00,11:03:00,96702,9,,0,0,10680.171,1,,
7906,11:04:00,11:04:00,1029702,10,,0,0,11190.677,1,,
7906,11:06:00,11:06:00,1039102,11,,0,0,12833.058,1,,
7906,11:09:00,11:09:00,1030702,12,,0,0,15106.975,1,,
7906,11:10:00,11:10:00,1030602,13,,0,0,15437.69,1,,
7906,11:12:00,11:12:00,1457102,14,,0,0,17298.117,1,,
7907,11:12:00,11:12:00,1457102,1,,0,0,0.0,1,,
7907,11:13:00,11:13:00,2004102,2,,0,0,435.658,1,,
7907,11:14:00,11:14:00,1035602,3,,0,0,775.317,1,,
7907,11:17:00,11:17:00,830902,4,,0,0,2056.891,1,,
7907,11:20:00,11:20:00,92302,5,,0,0,2534.691,1,,
7907,11:22:00,11:22:00,1035302,6,,0,0,3052.17,1,,
7907,11:24:00,11:24:00,1045702,7,,0,0,4833.094,1,,
7907,11:26:00,11:26:00,1045602,8,,0,0,5925.898,1,,
7907,11:29:00,11:29:00,2158902,9,,0,0,8045.414,1,,
7907,11:31:00,11:31:00,1037702,10,,0,0,8608.352,1,,
7907,11:34:00,11:34:00,845002,11,,0,0,9441.326,1,,
7907,11:36:00,11:38:00,1038005,12,,0,0,10071.955,1,,
7907,11:40:00,11:40:00,1037602,13,,0,0,10860.048,1,,
7907,11:42:00,11:42:00,1037502,14,,0,0,11314.007,1,,
7907,11:44:00,11:44:00,2328802,15,,0,0,11903.404,1,,
7907,11:45:00,11:45:00,1037402,16,,0,0,12423.574,1,,
7907,11:47:00,11:47:00,1037902,17,,0,0,12987.404,1,,
7907,11:49:00,11:49:00,1041002,18,,0,0,14230.31,1,,
7907,11:53:00,11:53:00,147002,19,,0,0,16004.268,1,,
7907,11:55:00,11:55:00,1040602,20,,0,0,17108.572,1,,
7907,11:56:00,11:56:00,1040502,21,,0,0,18077.555,1,,
7907,11:58:00,11:58:00,1023901,22,,0,0,20624.264,1,,
7907,12:00:00,12:00:00,2188303,23,,0,0,21966.836,1,,
7907,12:01:00,12:01:00,1456003,24,,0,0,22508.115,1,,
7907,12:04:00,12:04:00,1024303,25,,0,0,24482.787,1,,
7907,12:06:00,12:06:00,1025305,26,,0,0,25984.336,1,,
7907,12:07:00,12:07:00,2188403,27,,0,0,27007.922,1,,
7907,12:12:00,12:12:00,2200704,28,,0,0,28733.967,1,,
7907,12:13:00,12:13:00,781907,29,,0,0,29194.205,1,,
7907,12:16:00,12:16:00,1025401,30,,0,0,30954.113,1,,
7907,12:21:00,12:21:00,781899,31,,0,0,32777.371,1,,
7908,14:48:00,14:48:00,784702,1,,0,0,0.0,1,,
7908,14:49:00,14:49:00,1047702,2,,0,0,915.761,1,,
7908,14:50:00,14:50:00,2255202,3,,0,0,1326.563,1,,
7908,14:50:00,14:50:00,1047902,4,,0,0,1711.672,1,,
7908,14:53:00,14:53:00,1042802,5,,0,0,3509.888,1,,
7908,14:54:00,14:54:00,1042902,6,,0,0,4118.767,1,,
7908,14:58:00,14:58:00,96601,7,,0,0,7605.251,1,,
7908,15:01:00,15:01:00,1029602,8,,0,0,10043.351,1,,
7908,15:03:00,15:03:00,96702,9,,0,0,10680.171,1,,
7908,15:04:00,15:04:00,1029702,10,,0,0,11190.677,1,,
7908,15:06:00,15:06:00,1039102,11,,0,0,12833.058,1,,
7908,15:09:00,15:09:00,1030702,12,,0,0,15106.975,1,,
7908,15:10:00,15:10:00,1030602,13,,0,0,15437.69,1,,
7908,15:12:00,15:12:00,1457102,14,,0,0,17298.117,1,,
7909,15:12:00,15:12:00,1457102,1,,0,0,0.0,1,,
7909,15:13:00,15:13:00,2004102,2,,0,0,435.658,1,,
7909,15:14:00,15:14:00,1035602,3,,0,0,775.317,1,,
7909,15:17:00,15:17:00,830902,4,,0,0,2056.891,1,,
7909,15:20:00,15:20:00,92302,5,,0,0,2534.691,1,,
7909,15:22:00,15:22:00,1035302,6,,0,0,3052.17,1,,
7909,15:24:00,15:24:00,1045702,7,,0,0,4833.094,1,,
7909,15:26:00,15:26:00,1045602,8,,0,0,5925.898,1,,
7909,15:29:00,15:29:00,2158902,9,,0,0,8045.414,1,,
7909,15:31:00,15:31:00,1037702,10,,0,0,8608.352,1,,
7909,15:34:00,15:34:00,845002,11,,0,0,9441.326,1,,
7909,15:36:00,15:38:00,1038005,12,,0,0,10071.955,1,,
7909,15:40:00,15:40:00,1037602,13,,0,0,10860.048,1,,
7909,15:42:00,15:42:00,1037502,14,,0,0,11314.007,1,,
7909,15:44:00,15:44:00,2328802,15,,0,0,11903.404,1,,
7909,15:45:00,15:45:00,1037402,16,,0,0,12423.574,1,,
7909,15:47:00,15:47:00,1037902,17,,0,0,12987.404,1,,
7909,15:49:00,15:49:00,1041002,18,,0,0,14230.31,1,,
7909,15:53:00,15:53:00,147002,19,,0,0,16004.268,1,,
7909,15:55:00,15:55:00,1040602,20,,0,0,17108.572,1,,
7909,15:56:00,15:56:00,1040502,21,,0,0,18077.555,1,,
7909,15:58:00,15:58:00,1023901,22,,0,0,20624.264,1,,
7909,16:00:00,16:00:00,2188303,23,,0,0,21966.836,1,,
7909,16:01:00,16:01:00,1456003,24,,0,0,22508.115,1,,
7909,16:04:00,16:04:00,1024303,25,,0,0,24482.787,1,,
7909,16:06:00,16:06:00,1025305,26,,0,0,25984.336,1,,
7909,16:07:00,16:07:00,2188403,27,,0,0,27007.922,1,,
7909,16:12:00,16:12:00,2200704,28,,0,0,28733.967,1,,
7909,16:13:00,16:13:00,781907,29,,0,0,29194.205,1,,
7909,16:16:00,16:16:00,1025401,30,,0,0,30954.113,1,,
7909,16:21:00,16:21:00,781899,31,,0,0,32777.371,1,,
7910,04:48:00,04:48:00,784702,1,,0,0,0.0,1,,
7910,04:49:00,04:49:00,1047702,2,,0,0,915.761,1,,
7910,04:50:00,04:50:00,2255202,3,,0,0,1326.563,1,,
7910,04:50:00,04:50:00,1047902,4,,0,0,1711.672,1,,
7910,04:53:00,04:53:00,1042802,5,,0,0,3509.888,1,,
7910,04:54:00,04:54:00,1042902,6,,0,0,4118.767,1,,
7910,04:58:00,04:58:00,96601,7,,0,0,7605.251,1,,
7910,05:01:00,05:01:00,1029602,8,,0,0,10043.351,1,,
7910,05:03:00,05:03:00,96702,9,,0,0,10680.171,1,,
7910,05:04:00,05:04:00,1029702,10,,0,0,11190.677,1,,
7910,05:06:00,05:06:00,1039102,11,,0,0,12833.058,1,,
7910,05:09:00,05:09:00,1030702,12,,0,0,15106.975,1,,
7910,05:10:00,05:10:00,1030602,13,,0,0,15437.69,1,,
7910,05:12:00,05:12:00,1457102,14,,0,0,17298.117,1,,
7911,05:12:00,05:12:00,1457102,1,,0,0,0.0,1,,
7911,05:13:00,05:13:00,2004102,2,,0,0,435.658,1,,
7911,05:14:00,05:14:00,1035602,3,,0,0,775.317,1,,
7911,05:17:00,05:17:00,830902,4,,0,0,2056.891,1,,
7911,05:20:00,05:20:00,92302,5,,0,0,2534.691,1,,
7911,05:22:00,05:22:00,1035302,6,,0,0,3052.17,1,,
7911,05:24:00,05:24:00,1045702,7,,0,0,4833.094,1,,
7911,05:26:00,05:26:00,1045602,8,,0,0,5925.898,1,,
7911,05:29:00,05:29:00,2158902,9,,0,0,8045.414,1,,
7911,05:31:00,05:31:00,1037702,10,,0,0,8608.352,1,,
7911,05:34:00,05:34:00,845002,11,,0,0,9441.326,1,,
7911,05:36:00,05:38:00,1038005,12,,0,0,10071.955,1,,
7911,05:40:00,05:40:00,1037602,13,,0,0,10860.048,1,,
7911,05:42:00,05:42:00,1037502,14,,0,0,11314.007,1,,
7911,05:43:00,05:43:00,2328802,15,,0,0,11903.404,1,,
7911,05:44:00,05:44:00,1037402,16,,0,0,12423.574,1,,
7911,05:45:00,05:45:00,1037902,17,,0,0,12987.404,1,,
7911,05:47:00,05:47:00,1041002,18,,0,0,14230.31,1,,
7911,05:50:00,05:50:00,147002,19,,0,0,16004.268,1,,
7911,05:52:00,05:52:00,1040602,20,,0,0,17108.572,1,,
7911,05:53:00,05:53:00,1040502,21,,0,0,18077.555,1,,
7911,05:55:00,05:55:00,1023901,22,,0,0,20624.264,1,,
7911,05:57:00,05:57:00,2188303,23,,0,0,21966.836,1,,
7911,05:58:00,05:58:00,1456003,24,,0,0,22508.115,1,,
7911,06:01:00,06:01:00,1024303,25,,0,0,24482.787,1,,
7911,06:03:00,06:03:00,1025305,26,,0,0,25984.336,1,,
7911,06:04:00,06:04:00,2188403,27,,0,0,27007.922,1,,
7911,06:08:00,06:08:00,2200704,28,,0,0,28733.967,1,,
7911,06:09:00,06:09:00,781907,29,,0,0,29194.205,1,,
7911,06:12:00,06:12:00,1025401,30,,0,0,30954.113,1,,
7911,06:17:00,06:17:00,781899,31,,0,0,32777.371,1,,
7912,08:48:00,08:48:00,784702,1,,0,0,0.0,1,,
7912,08:49:00,08:49:00,1047702,2,,0,0,915.761,1,,
7912,08:50:00,08:50:00,2255202,3,,0,0,1326.563,1,,
7912,08:50:00,08:50:00,1047902,4,,0,0,1711.672,1,,
7912,08:53:00,08:53:00,1042802,5,,0,0,3509.888,1,,
7912,08:54:00,08:54:00,1042902,6,,0,0,4118.767,1,,
7912,08:58:00,08:58:00,96601,7,,0,0,7605.251,1,,
7912,09:01:00,09:01:00,1029602,8,,0,0,10043.351,1,,
7912,09:03:00,09:03:00,96702,9,,0,0,10680.171,1,,
7912,09:04:00,09:04:00,1029702,10,,0,0,11190.677,1,,
7912,09:06:00,09:06:00,1039102,11,,0,0,12833.058,1,,
7912,09:09:00,09:09:00,1030702,12,,0,0,15106.975,1,,
7912,09:10:00,09:10:00,1030602,13,,0,0,15437.69,1,,
7912,09:12:00,09:12:00,1457102,14,,0,0,17298.117,1,,
7913,09:12:00,09:12:00,1457102,1,,0,0,0.0,1,,
7913,09:13:00,09:13:00,2004102,2,,0,0,435.658,1,,
7913,09:14:00,09:14:00,1035602,3,,0,0,775.317,1,,
7913,09:17:00,09:17:00,830902,4,,0,0,2056.891,1,,
7913,09:20:00,09:20:00,92302,5,,0,0,2534.691,1,,
7913,09:22:00,09:22:00,1035302,6,,0,0,3052.17,1,,
7913,09:24:00,09:24:00,1045702,7,,0,0,4833.094,1,,
7913,09:26:00,09:26:00,1045602,8,,0,0,5925.898,1,,
7913,09:29:00,09:29:00,2158902,9,,0,0,8045.414,1,,
7913,09:31:00,09:31:00,1037702,10,,0,0,8608.352,1,,
7913,09:34:00,09:34:00,845002,11,,0,0,9441.326,1,,
7913,09:36:00,09:38:00,1038005,12,,0,0,10071.955,1,,
7913,09:40:00,09:40:00,1037602,13,,0,0,10860.048,1,,
7913,09:42:00,09:42:00,1037502,14,,0,0,11314.007,1,,
7913,09:44:00,09:44:00,2328802,15,,0,0,11903.404,1,,
7913,09:45:00,09:45:00,1037402,16,,0,0,12423.574,1,,
7913,09:47:00,09:47:00,1037902,17,,0,0,12987.404,1,,
7913,09:49:00,09:49:00,1041002,18,,0,0,14230.31,1,,
7913,09:53:00,09:53:00,147002,19,,0,0,16004.268,1,,
7913,09:55:00,09:55:00,1040602,20,,0,0,17108.572,1,,
7913,09:56:00,09:56:00,1040502,21,,0,0,18077.555,1,,
7913,09:58:00,09:58:00,1023901,22,,0,0,20624.264,1,,
7913,10:00:00,10:00:00,2188303,23,,0,0,21966.836,1,,
7913,10:01:00,10:01:00,1456003,24,,0,0,22508.115,1,,
7913,10:04:00,10:04:00,1024303,25,,0,0,24482.787,1,,
7913,10:06:00,10:06:00,1025305,26,,0,0,25984.336,1,,
7913,10:07:00,10:07:00,2188403,27,,0,0,27007.922,1,,
7913,10:12:00,10:12:00,2200704,28,,0,0,28733.967,1,,
7913,10:13:00,10:13:00,781907,29,,0,0,29194.205,1,,
7913,10:16:00,10:16:00,1025401,30,,0,0,30954.113,1,,
7913,10:21:00,10:21:00,781899,31,,0,0,32777.371,1,,
7914,12:48:00,12:48:00,784702,1,,0,0,0.0,1,,
7914,12:49:00,12:49:00,1047702,2,,0,0,915.761,1,,
7914,12:50:00,12:50:00,2255202,3,,0,0,1326.563,1,,
7914,12:50:00,12:50:00,1047902,4,,0,0,1711.672,1,,
7914,12:53:00,12:53:00,1042802,5,,0,0,3509.888,1,,
7914,12:54:00,12:54:00,1042902,6,,0,0,4118.767,1,,
7914,12:58:00,12:58:00,96601,7,,0,0,7605.251,1,,
7914,13:01:00,13:01:00,1029602,8,,0,0,10043.351,1,,
7914,13:03:00,13:03:00,96702,9,,0,0,10680.171,1,,
7914,13:04:00,13:04:00,1029702,10,,0,0,11190.677,1,,
7914,13:06:00,13:06:00,1039102,11,,0,0,12833.058,1,,
7914,13:09:00,13:09:00,1030702,12,,0,0,15106.975,1,,
7914,13:10:00,13:10:00,1030602,13,,0,0,15437.69,1,,
7914,13:12:00,13:12:00,1457102,14,,0,0,17298.117,1,,
7915,13:12:00,13:12:00,1457102,1,,0,0,0.0,1,,
7915,13:13:00,13:13:00,2004102,2,,0,0,435.658,1,,
7915,13:14:00,13:14:00,1035602,3,,0,0,775.317,1,,
7915,13:17:00,13:17:00,830902,4,,0,0,2056.891,1,,
7915,13:20:00,13:20:00,92302,5,,0,0,2534.691,1,,
7915,13:22:00,13:22:00,1035302,6,,0,0,3052.17,1,,
7915,13:24:00,13:24:00,1045702,7,,0,0,4833.094,1,,
7915,13:26:00,13:26:00,1045602,8,,0,0,5925.898,1,,
7915,13:29:00,13:29:00,2158902,9,,0,0,8045.414,1,,
7915,13:31:00,13:31:00,1037702,10,,0,0,8608.352,1,,
7915,13:34:00,13:34:00,845002,11,,0,0,9441.326,1,,
7915,13:36:00,13:38:00,1038005,12,,0,0,10071.955,1,,
7915,13:40:00,13:40:00,1037602,13,,0,0,10860.048,1,,
7915,13:42:00,13:42:00,1037502,14,,0,0,11314.007,1,,
7915,13:44:00,13:44:00,2328802,15,,0,0,11903.404,1,,
7915,13:45:00,13:45:00,1037402,16,,0,0,12423.574,1,,
7915,13:47:00,13:47:00,1037902,17,,0,0,12987.404,1,,
7915,13:49:00,13:49:00,1041002,18,,0,0,14230.31,1,,
7915,13:53:00,13:53:00,147002,19,,0,0,16004.268,1,,
7915,13:55:00,13:55:00,1040602,20,,0,0,17108.572,1,,
7915,13:56:00,13:56:00,1040502,21,,0,0,18077.555,1,,
7915,13:58:00,13:58:00,1023901,22,,0,0,20624.264,1,,
7915,14:00:00,14:00:00,2188303,23,,0,0,21966.836,1,,
7915,14:01:00,14:01:00,1456003,24,,0,0,22508.115,1,,
7915,14:04:00,14:04:00,1024303,25,,0,0,24482.787,1,,
7915,14:06:00,14:06:00,1025305,26,,0,0,25984.336,1,,
7915,14:07:00,14:07:00,2188403,27,,0,0,27007.922,1,,
7915,14:12:00,14:12:00,2200704,28,,0,0,28733.967,1,,
7915,14:13:00,14:13:00,781907,29,,0,0,29194.205,1,,
7915,14:16:00,14:16:00,1025401,30,,0,0,30954.113,1,,
7915,14:21:00,14:21:00,781899,31,,0,0,32777.371,1,,
7916,04:07:00,04:07:00,1038001,1,,0,0,0.0,1,,
7916,04:10:00,04:10:00,845001,2,,0,0,317.611,1,,
7916,04:12:00,04:12:00,1037701,3,,0,0,1212.877,1,,
7916,04:13:00,04:13:00,2158901,4,,0,0,1790.742,1,,
7916,04:16:00,04:16:00,1045601,5,,0,0,3820.806,1,,
7916,04:18:00,04:18:00,1045701,6,,0,0,4957.958,1,,
7916,04:20:00,04:20:00,1035301,7,,0,0,6789.456,1,,
7916,04:22:00,04:22:00,92301,8,,0,0,7274.871,1,,
7916,04:24:00,04:24:00,830901,9,,0,0,7792.835,1,,
7916,04:26:00,04:26:00,1035601,10,,0,0,9048.103,1,,
7916,04:27:00,04:27:00,2004101,11,,0,0,9387.763,1,,
7916,04:28:00,04:28:00,1457101,12,,0,0,9823.42,1,,
7916,04:30:00,04:30:00,1030601,13,,0,0,11714.269,1,,
7916,04:31:00,04:31:00,1030701,14,,0,0,12014.565,1,,
7916,04:33:00,04:33:00,1039103,15,,0,0,14319.366,1,,
7916,04:34:00,04:34:00,1039201,16,,0,0,15265.993,1,,
7916,04:36:00,04:36:00,1039301,17,,0,0,16055.79,1,,
7916,04:38:00,04:38:00,1039401,18,,0,0,16558.809,1,,
7916,04:40:00,04:40:00,1029501,19,,0,0,17776.26,1,,
7916,04:42:00,04:42:00,2360001,20,,0,0,18917.832,1,,
7916,04:44:00,04:44:00,1029701,21,,0,0,19458.088,1,,
7916,04:45:00,04:45:00,96701,22,,0,0,19778.32,1,,
7916,04:47:00,04:47:00,1029601,23,,0,0,20544.352,1,,
7916,04:51:00,04:51:00,96601,24,,0,0,22972.916,1,,
7916,04:54:00,04:54:00,1418301,25,,0,0,26162.521,1,,
7916,04:55:00,04:55:00,1398201,26,,0,0,26749.467,1,,
7916,04:58:00,04:58:00,1418001,27,,0,0,29474.037,1,,
7916,04:59:00,04:59:00,1414601,28,,0,0,29871.666,1,,
7916,05:02:00,05:02:00,1414501,29,,0,0,32057.863,1,,
7916,05:04:00,05:04:00,1414401,30,,0,0,32669.27,1,,
7916,05:05:00,05:05:00,1414301,31,,0,0,33310.215,1,,
7916,05:07:00,05:07:00,1414101,32,,0,0,34580.207,1,,
7916,05:10:00,05:10:00,1414001,33,,0,0,38337.121,1,,
7916,05:12:00,05:12:00,1413901,34,,0,0,39346.199,1,,
7916,05:14:00,05:14:00,2481601,35,,0,0,40025.809,1,,
7916,05:15:00,05:15:00,1396201,36,,0,0,40399.277,1,,
7916,05:16:00,05:16:00,2270201,37,,0,0,40655.906,1,,
7916,05:17:00,05:17:00,1407301,38,,0,0,41330.961,1,,
7916,05:18:00,05:18:00,879620,39,,0,0,41687.246,1,,
7917,05:35:00,05:35:00,879604,1,,0,0,0.0,1,,
7917,05:40:00,05:40:00,1396206,2,,0,0,1388.854,1,,
7917,05:43:00,05:43:00,1413902,3,,0,0,2706.805,1,,
7917,05:44:00,05:44:00,1414002,4,,0,0,3715.885,1,,
7917,05:47:00,05:47:00,1414102,5,,0,0,7472.807,1,,
7917,05:49:00,05:49:00,1414302,6,,0,0,8742.801,1,,
7917,05:50:00,05:50:00,1414402,7,,0,0,9383.752,1,,
7917,05:52:00,05:52:00,1414502,8,,0,0,10089.335,1,,
7917,05:55:00,05:55:00,1414602,9,,0,0,12181.357,1,,
7917,05:56:00,05:56:00,1418002,10,,0,0,12695.52,1,,
7917,06:00:00,06:00:00,1398202,11,,0,0,15351.383,1,,
7917,06:01:00,06:01:00,1418302,12,,0,0,15890.499,1,,
7917,06:06:00,06:06:00,96601,13,,0,0,19095.639,1,,
7917,06:09:00,06:09:00,1029602,14,,0,0,21508.67,1,,
7917,06:11:00,06:11:00,96702,15,,0,0,22145.494,1,,
7917,06:12:00,06:12:00,1029702,16,,0,0,22655.998,1,,
7917,06:13:00,06:13:00,2360002,17,,0,0,23135.209,1,,
7917,06:14:00,06:14:00,1029502,18,,0,0,24276.781,1,,
7917,06:16:00,06:16:00,1039402,19,,0,0,25494.232,1,,
7917,06:18:00,06:18:00,1039302,20,,0,0,25997.25,1,,
7917,06:20:00,06:20:00,1039202,21,,0,0,26767.439,1,,
7917,06:21:00,06:21:00,1039104,22,,0,0,27765.756,1,,
7917,06:24:00,06:24:00,1030702,23,,0,0,30038.467,1,,
7917,06:25:00,06:25:00,1030602,24,,0,0,30369.182,1,,
7917,06:27:00,06:27:00,1457102,25,,0,0,32229.607,1,,
7917,06:28:00,06:28:00,2004102,26,,0,0,32665.266,1,,
7917,06:29:00,06:29:00,1035602,27,,0,0,33004.922,1,,
7917,06:32:00,06:32:00,830902,28,,0,0,34286.48,1,,
7917,06:35:00,06:35:00,92302,29,,0,0,34764.281,1,,
7917,06:37:00,06:37:00,1035302,30,,0,0,35281.758,1,,
7917,06:39:00,06:39:00,1045702,31,,0,0,37062.684,1,,
7917,06:41:00,06:41:00,1045602,32,,0,0,38155.488,1,,
7917,06:44:00,06:44:00,2158902,33,,0,0,40275.004,1,,
7917,06:46:00,06:46:00,1037702,34,,0,0,40837.945,1,,
7917,06:49:00,06:49:00,845002,35,,0,0,41670.914,1,,
7917,06:51:00,06:51:00,1038099,36,,0,0,42063.305,1,,
7918,08:07:00,08:07:00,1038001,1,,0,0,0.0,1,,
7918,08:10:00,08:10:00,845001,2,,0,0,317.611,1,,
7918,08:12:00,08:12:00,1037701,3,,0,0,1212.877,1,,
7918,08:13:00,08:13:00,2158901,4,,0,0,1790.742,1,,
7918,08:16:00,08:16:00,1045601,5,,0,0,3820.806,1,,
7918,08:18:00,08:18:00,1045701,6,,0,0,4957.958,1,,
7918,08:20:00,08:20:00,1035301,7,,0,0,6789.456,1,,
7918,08:22:00,08:22:00,92301,8,,0,0,7274.871,1,,
7918,08:24:00,08:24:00,830901,9,,0,0,7792.835,1,,
7918,08:26:00,08:26:00,1035601,10,,0,0,9048.103,1,,
7918,08:27:00,08:27:00,2004101,11,,0,0,9387.763,1,,
7918,08:28:00,08:28:00,1457101,12,,0,0,9823.42,1,,
7918,08:30:00,08:30:00,1030601,13,,0,0,11714.269,1,,
7918,08:31:00,08:31:00,1030701,14,,0,0,12014.565,1,,
7918,08:33:00,08:33:00,1039103,15,,0,0,14319.366,1,,
7918,08:34:00,08:34:00,1039201,16,,0,0,15265.993,1,,
7918,08:36:00,08:36:00,1039301,17,,0,0,16055.79,1,,
7918,08:38:00,08:38:00,1039401,18,,0,0,16558.809,1,,
7918,08:40:00,08:40:00,1029501,19,,0,0,17776.26,1,,
7918,08:42:00,08:42:00,2360001,20,,0,0,18917.832,1,,
7918,08:44:00,08:44:00,1029701,21,,0,0,19458.088,1,,
7918,08:45:00,08:45:00,96701,22,,0,0,19778.32,1,,
7918,08:47:00,08:47:00,1029601,23,,0,0,20544.352,1,,
7918,08:51:00,08:51:00,96601,24,,0,0,22972.916,1,,
7918,08:54:00,08:54:00,1418301,25,,0,0,26162.521,1,,
7918,08:55:00,08:55:00,1398201,26,,0,0,26749.467,1,,
7918,08:58:00,08:58:00,1418001,27,,0,0,29474.037,1,,
7918,08:59:00,08:59:00,1414601,28,,0,0,29871.666,1,,
7918,09:02:00,09:02:00,1414501,29,,0,0,32057.863,1,,
7918,09:04:00,09:04:00,1414401,30,,0,0,32669.27,1,,
7918,09:05:00,09:05:00,1414301,31,,0,0,33310.215,1,,
7918,09:07:00,09:07:00,1414101,32,,0,0,34580.207,1,,
7918,09:10:00,09:10:00,1414001,33,,0,0,38337.121,1,,
7918,09:12:00,09:12:00,1413901,34,,0,0,39346.199,1,,
7918,09:14:00,09:14:00,2481601,35,,0,0,40025.809,1,,
7918,09:15:00,09:15:00,1396201,36,,0,0,40399.277,1,,
7918,09:16:00,09:16:00,2270201,37,,0,0,40655.906,1,,
7918,09:17:00,09:17:00,1407301,38,,0,0,41330.961,1,,
7918,09:18:00,09:18:00,879620,39,,0,0,41687.246,1,,
7919,09:35:00,09:35:00,879604,1,,0,0,0.0,1,,
7919,09:40:00,09:40:00,1396206,2,,0,0,1388.854,1,,
7919,09:43:00,09:43:00,1413902,3,,0,0,2706.805,1,,
7919,09:44:00,09:44:00,1414002,4,,0,0,3715.885,1,,
7919,09:47:00,09:47:00,1414102,5,,0,0,7472.807,1,,
7919,09:49:00,09:49:00,1414302,6,,0,0,8742.801,1,,
7919,09:50:00,09:50:00,1414402,7,,0,0,9383.752,1,,
7919,09:52:00,09:52:00,1414502,8,,0,0,10089.335,1,,
7919,09:55:00,09:55:00,1414602,9,,0,0,12181.357,1,,
7919,09:56:00,09:56:00,1418002,10,,0,0,12695.52,1,,
7919,10:00:00,10:00:00,1398202,11,,0,0,15351.383,1,,
7919,10:01:00,10:01:00,1418302,12,,0,0,15890.499,1,,
7919,10:06:00,10:06:00,96601,13,,0,0,19095.639,1,,
7919,10:09:00,10:09:00,1029602,14,,0,0,21508.67,1,,
7919,10:11:00,10:11:00,96702,15,,0,0,22145.494,1,,
7919,10:12:00,10:12:00,1029702,16,,0,0,22655.998,1,,
7919,10:13:00,10:13:00,2360002,17,,0,0,23135.209,1,,
7919,10:14:00,10:14:00,1029502,18,,0,0,24276.781,1,,
7919,10:16:00,10:16:00,1039402,19,,0,0,25494.232,1,,
7919,10:18:00,10:18:00,1039302,20,,0,0,25997.25,1,,
7919,10:20:00,10:20:00,1039202,21,,0,0,26767.439,1,,
7919,10:21:00,10:21:00,1039104,22,,0,0,27765.756,1,,
7919,10:24:00,10:24:00,1030702,23,,0,0,30038.467,1,,
7919,10:25:00,10:25:00,1030602,24,,0,0,30369.182,1,,
7919,10:27:00,10:27:00,1457102,25,,0,0,32229.607,1,,
7919,10:28:00,10:28:00,2004102,26,,0,0,32665.266,1,,
7919,10:29:00,10:29:00,1035602,27,,0,0,33004.922,1,,
7919,10:32:00,10:32:00,830902,28,,0,0,34286.48,1,,
7919,10:35:00,10:35:00,92302,29,,0,0,34764.281,1,,
7919,10:37:00,10:37:00,1035302,30,,0,0,35281.758,1,,
7919,10:39:00,10:39:00,1045702,31,,0,0,37062.684,1,,
7919,10:41:00,10:41:00,1045602,32,,0,0,38155.488,1,,
7919,10:44:00,10:44:00,2158902,33,,0,0,40275.004,1,,
7919,10:46:00,10:46:00,1037702,34,,0,0,40837.945,1,,
7919,10:49:00,10:49:00,845002,35,,0,0,41670.914,1,,
7919,10:51:00,10:51:00,1038099,36,,0,0,42063.305,1,,
7920,12:07:00,12:07:00,1038001,1,,0,0,0.0,1,,
7920,12:10:00,12:10:00,845001,2,,0,0,317.611,1,,
7920,12:12:00,12:12:00,1037701,3,,0,0,1212.877,1,,
7920,12:13:00,12:13:00,2158901,4,,0,0,1790.742,1,,
7920,12:16:00,12:16:00,1045601,5,,0,0,3820.806,1,,
7920,12:18:00,12:18:00,1045701,6,,0,0,4957.958,1,,
7920,12:20:00,12:20:00,1035301,7,,0,0,6789.456,1,,
7920,12:22:00,12:22:00,92301,8,,0,0,7274.871,1,,
7920,12:24:00,12:24:00,830901,9,,0,0,7792.835,1,,
7920,12:26:00,12:26:00,1035601,10,,0,0,9048.103,1,,
7920,12:27:00,12:27:00,2004101,11,,0,0,9387.763,1,,
7920,12:28:00,12:28:00,1457101,12,,0,0,9823.42,1,,
7920,12:30:00,12:30:00,1030601,13,,0,0,11714.269,1,,
7920,12:31:00,12:31:00,1030701,14,,0,0,12014.565,1,,
7920,12:33:00,12:33:00,1039103,15,,0,0,14319.366,1,,
7920,12:34:00,12:34:00,1039201,16,,0,0,15265.993,1,,
7920,12:36:00,12:36:00,1039301,17,,0,0,16055.79,1,,
7920,12:38:00,12:38:00,1039401,18,,0,0,16558.809,1,,
7920,12:40:00,12:40:00,1029501,19,,0,0,17776.26,1,,
7920,12:42:00,12:42:00,2360001,20,,0,0,18917.832,1,,
7920,12:44:00,12:44:00,1029701,21,,0,0,19458.088,1,,
7920,12:45:00,12:45:00,96701,22,,0,0,19778.32,1,,
7920,12:47:00,12:47:00,1029601,23,,0,0,20544.352,1,,
7920,12:51:00,12:51:00,96601,24,,0,0,22972.916,1,,
7920,12:54:00,12:54:00,1418301,25,,0,0,26162.521,1,,
7920,12:55:00,12:55:00,1398201,26,,0,0,26749.467,1,,
7920,12:58:00,12:58:00,1418001,27,,0,0,29474.037,1,,
7920,12:59:00,12:59:00,1414601,28,,0,0,29871.666,1,,
7920,13:02:00,13:02:00,1414501,29,,0,0,32057.863,1,,
7920,13:04:00,13:04:00,1414401,30,,0,0,32669.27,1,,
7920,13:05:00,13:05:00,1414301,31,,0,0,33310.215,1,,
7920,13:07:00,13:07:00,1414101,32,,0,0,34580.207,1,,
7920,13:10:00,13:10:00,1414001,33,,0,0,38337.121,1,,
7920,13:12:00,13:12:00,1413901,34,,0,0,39346.199,1,,
7920,13:14:00,13:14:00,2481601,35,,0,0,40025.809,1,,
7920,13:15:00,13:15:00,1396201,36,,0,0,40399.277,1,,
7920,13:16:00,13:16:00,2270201,37,,0,0,40655.906,1,,
7920,13:17:00,13:17:00,1407301,38,,0,0,41330.961,1,,
7920,13:18:00,13:18:00,879620,39,,0,0,41687.246,1,,
7921,13:35:00,13:35:00,879604,1,,0,0,0.0,1,,
7921,13:40:00,13:40:00,1396206,2,,0,0,1388.854,1,,
7921,13:43:00,13:43:00,1413902,3,,0,0,2706.805,1,,
7921,13:44:00,13:44:00,1414002,4,,0,0,3715.885,1,,
7921,13:47:00,13:47:00,1414102,5,,0,0,7472.807,1,,
7921,13:49:00,13:49:00,1414302,6,,0,0,8742.801,1,,
7921,13:50:00,13:50:00,1414402,7,,0,0,9383.752,1,,
7921,13:52:00,13:52:00,1414502,8,,0,0,10089.335,1,,
7921,13:55:00,13:55:00,1414602,9,,0,0,12181.357,1,,
7921,13:56:00,13:56:00,1418002,10,,0,0,12695.52,1,,
7921,14:00:00,14:00:00,1398202,11,,0,0,15351.383,1,,
7921,14:01:00,14:01:00,1418302,12,,0,0,15890.499,1,,
7921,14:06:00,14:06:00,96601,13,,0,0,19095.639,1,,
7921,14:09:00,14:09:00,1029602,14,,0,0,21508.67,1,,
7921,14:11:00,14:11:00,96702,15,,0,0,22145.494,1,,
7921,14:12:00,14:12:00,1029702,16,,0,0,22655.998,1,,
7921,14:13:00,14:13:00,2360002,17,,0,0,23135.209,1,,
7921,14:14:00,14:14:00,1029502,18,,0,0,24276.781,1,,
7921,14:16:00,14:16:00,1039402,19,,0,0,25494.232,1,,
7921,14:18:00,14:18:00,1039302,20,,0,0,25997.25,1,,
7921,14:20:00,14:20:00,1039202,21,,0,0,26767.439,1,,
7921,14:21:00,14:21:00,1039104,22,,0,0,27765.756,1,,
7921,14:24:00,14:24:00,1030702,23,,0,0,30038.467,1,,
7921,14:25:00,14:25:00,1030602,24,,0,0,30369.182,1,,
7921,14:27:00,14:27:00,1457102,25,,0,0,32229.607,1,,
7921,14:28:00,14:28:00,2004102,26,,0,0,32665.266,1,,
7921,14:29:00,14:29:00,1035602,27,,0,0,33004.922,1,,
7921,14:32:00,14:32:00,830902,28,,0,0,34286.48,1,,
7921,14:35:00,14:35:00,92302,29,,0,0,34764.281,1,,
7921,14:37:00,14:37:00,1035302,30,,0,0,35281.758,1,,
7921,14:39:00,14:39:00,1045702,31,,0,0,37062.684,1,,
7921,14:41:00,14:41:00,1045602,32,,0,0,38155.488,1,,
7921,14:44:00,14:44:00,2158902,33,,0,0,40275.004,1,,
7921,14:46:00,14:46:00,1037702,34,,0,0,40837.945,1,,
7921,14:49:00,14:49:00,845002,35,,0,0,41670.914,1,,
7921,14:51:00,14:51:00,1038099,36,,0,0,42063.305,1,,
7922,16:07:00,16:07:00,1038001,1,,0,0,0.0,1,,
7922,16:10:00,16:10:00,845001,2,,0,0,317.611,1,,
7922,16:12:00,16:12:00,1037701,3,,0,0,1212.877,1,,
7922,16:13:00,16:13:00,2158901,4,,0,0,1790.742,1,,
7922,16:16:00,16:16:00,1045601,5,,0,0,3820.806,1,,
7922,16:18:00,16:18:00,1045701,6,,0,0,4957.958,1,,
7922,16:20:00,16:20:00,1035301,7,,0,0,6789.456,1,,
7922,16:22:00,16:22:00,92301,8,,0,0,7274.871,1,,
7922,16:24:00,16:24:00,830901,9,,0,0,7792.835,1,,
7922,16:26:00,16:26:00,1035601,10,,0,0,9048.103,1,,
7922,16:27:00,16:27:00,2004101,11,,0,0,9387.763,1,,
7922,16:28:00,16:28:00,1457101,12,,0,0,9823.42,1,,
7922,16:30:00,16:30:00,1030601,13,,0,0,11714.269,1,,
7922,16:31:00,16:31:00,1030701,14,,0,0,12014.565,1,,
7922,16:33:00,16:33:00,1039103,15,,0,0,14319.366,1,,
7922,16:34:00,16:34:00,1039201,16,,0,0,15265.993,1,,
7922,16:36:00,16:36:00,1039301,17,,0,0,16055.79,1,,
7922,16:38:00,16:38:00,1039401,18,,0,0,16558.809,1,,
7922,16:40:00,16:40:00,1029501,19,,0,0,17776.26,1,,
7922,16:42:00,16:42:00,2360001,20,,0,0,18917.832,1,,
7922,16:44:00,16:44:00,1029701,21,,0,0,19458.088,1,,
7922,16:45:00,16:45:00,96701,22,,0,0,19778.32,1,,
7922,16:47:00,16:47:00,1029601,23,,0,0,20544.352,1,,
7922,16:51:00,16:51:00,96601,24,,0,0,22972.916,1,,
7922,16:54:00,16:54:00,1418301,25,,0,0,26162.521,1,,
7922,16:55:00,16:55:00,1398201,26,,0,0,26749.467,1,,
7922,16:58:00,16:58:00,1418001,27,,0,0,29474.037,1,,
7922,16:59:00,16:59:00,1414601,28,,0,0,29871.666,1,,
7922,17:02:00,17:02:00,1414501,29,,0,0,32057.863,1,,
7922,17:04:00,17:04:00,1414401,30,,0,0,32669.27,1,,
7922,17:05:00,17:05:00,1414301,31,,0,0,33310.215,1,,
7922,17:07:00,17:07:00,1414101,32,,0,0,34580.207,1,,
7922,17:10:00,17:10:00,1414001,33,,0,0,38337.121,1,,
7922,17:12:00,17:12:00,1413901,34,,0,0,39346.199,1,,
7922,17:14:00,17:14:00,2481601,35,,0,0,40025.809,1,,
7922,17:15:00,17:15:00,1396201,36,,0,0,40399.277,1,,
7922,17:16:00,17:16:00,2270201,37,,0,0,40655.906,1,,
7922,17:17:00,17:17:00,1407301,38,,0,0,41330.961,1,,
7922,17:18:00,17:18:00,879620,39,,0,0,41687.246,1,,
7923,17:35:00,17:35:00,879604,1,,0,0,0.0,1,,
7923,17:40:00,17:40:00,1396206,2,,0,0,1388.854,1,,
7923,17:43:00,17:43:00,1413902,3,,0,0,2706.805,1,,
7923,17:44:00,17:44:00,1414002,4,,0,0,3715.885,1,,
7923,17:47:00,17:47:00,1414102,5,,0,0,7472.807,1,,
7923,17:49:00,17:49:00,1414302,6,,0,0,8742.801,1,,
7923,17:50:00,17:50:00,1414402,7,,0,0,9383.752,1,,
7923,17:52:00,17:52:00,1414502,8,,0,0,10089.335,1,,
7923,17:55:00,17:55:00,1414602,9,,0,0,12181.357,1,,
7923,17:56:00,17:56:00,1418002,10,,0,0,12695.52,1,,
7923,18:00:00,18:00:00,1398202,11,,0,0,15351.383,1,,
7923,18:01:00,18:01:00,1418302,12,,0,0,15890.499,1,,
7923,18:06:00,18:06:00,96601,13,,0,0,19095.639,1,,
7923,18:09:00,18:09:00,1029602,14,,0,0,21508.67,1,,
7923,18:11:00,18:11:00,96702,15,,0,0,22145.494,1,,
7923,18:12:00,18:12:00,1029702,16,,0,0,22655.998,1,,
7923,18:13:00,18:13:00,2360002,17,,0,0,23135.209,1,,
7923,18:14:00,18:14:00,1029502,18,,0,0,24276.781,1,,
7923,18:16:00,18:16:00,1039402,19,,0,0,25494.232,1,,
7923,18:18:00,18:18:00,1039302,20,,0,0,25997.25,1,,
7923,18:20:00,18:20:00,1039202,21,,0,0,26767.439,1,,
7923,18:21:00,18:21:00,1039104,22,,0,0,27765.756,1,,
7923,18:24:00,18:24:00,1030702,23,,0,0,30038.467,1,,
7923,18:25:00,18:25:00,1030602,24,,0,0,30369.182,1,,
7923,18:27:00,18:27:00,1457102,25,,0,0,32229.607,1,,
7923,18:28:00,18:28:00,2004102,26,,0,0,32665.266,1,,
7923,18:29:00,18:29:00,1035602,27,,0,0,33004.922,1,,
7923,18:32:00,18:32:00,830902,28,,0,0,34286.48,1,,
7923,18:35:00,18:35:00,92302,29,,0,0,34764.281,1,,
7923,18:37:00,18:37:00,1035302,30,,0,0,35281.758,1,,
7923,18:39:00,18:39:00,1045702,31,,0,0,37062.684,1,,
7923,18:41:00,18:41:00,1045602,32,,0,0,38155.488,1,,
7923,18:44:00,18:44:00,2158902,33,,0,0,40275.004,1,,
7923,18:46:00,18:46:00,1037702,34,,0,0,40837.945,1,,
7923,18:49:00,18:49:00,845002,35,,0,0,41670.914,1,,
7923,18:51:00,18:51:00,1038099,36,,0,0,42063.305,1,,
7924,06:07:00,06:07:00,1038001,1,,0,0,0.0,1,,
7924,06:10:00,06:10:00,845001,2,,0,0,317.611,1,,
7924,06:12:00,06:12:00,1037701,3,,0,0,1212.877,1,,
7924,06:13:00,06:13:00,2158901,4,,0,0,1790.742,1,,
7924,06:16:00,06:16:00,1045601,5,,0,0,3820.806,1,,
7924,06:18:00,06:18:00,1045701,6,,0,0,4957.958,1,,
7924,06:20:00,06:20:00,1035301,7,,0,0,6789.456,1,,
7924,06:22:00,06:22:00,92301,8,,0,0,7274.871,1,,
7924,06:24:00,06:24:00,830901,9,,0,0,7792.835,1,,
7924,06:26:00,06:26:00,1035601,10,,0,0,9048.103,1,,
7924,06:27:00,06:27:00,2004101,11,,0,0,9387.763,1,,
7924,06:28:00,06:28:00,1457101,12,,0,0,9823.42,1,,
7924,06:30:00,06:30:00,1030601,13,,0,0,11714.269,1,,
7924,06:31:00,06:31:00,1030701,14,,0,0,12014.565,1,,
7924,06:33:00,06:33:00,1039103,15,,0,0,14319.366,1,,
7924,06:34:00,06:34:00,1039201,16,,0,0,15265.993,1,,
7924,06:36:00,06:36:00,1039301,17,,0,0,16055.79,1,,
7924,06:38:00,06:38:00,1039401,18,,0,0,16558.809,1,,
7924,06:40:00,06:40:00,1029501,19,,0,0,17776.26,1,,
7924,06:42:00,06:42:00,2360001,20,,0,0,18917.832,1,,
7924,06:44:00,06:44:00,1029701,21,,0,0,19458.088,1,,
7924,06:45:00,06:45:00,96701,22,,0,0,19778.32,1,,
7924,06:47:00,06:47:00,1029601,23,,0,0,20544.352,1,,
7924,06:51:00,06:51:00,96601,24,,0,0,22972.916,1,,
7924,06:54:00,06:54:00,1418301,25,,0,0,26162.521,1,,
7924,06:55:00,06:55:00,1398201,26,,0,0,26749.467,1,,
7924,06:58:00,06:58:00,1418001,27,,0,0,29474.037,1,,
7924,06:59:00,06:59:00,1414601,28,,0,0,29871.666,1,,
7924,07:02:00,07:02:00,1414501,29,,0,0,32057.863,1,,
7924,07:04:00,07:04:00,1414401,30,,0,0,32669.27,1,,
7924,07:05:00,07:05:00,1414301,31,,0,0,33310.215,1,,
7924,07:07:00,07:07:00,1414101,32,,0,0,34580.207,1,,
7924,07:10:00,07:10:00,1414001,33,,0,0,38337.121,1,,
7924,07:12:00,07:12:00,1413901,34,,0,0,39346.199,1,,
7924,07:14:00,07:14:00,2481601,35,,0,0,40025.809,1,,
7924,07:15:00,07:15:00,1396201,36,,0,0,40399.277,1,,
7924,07:16:00,07:16:00,2270201,37,,0,0,40655.906,1,,
7924,07:17:00,07:17:00,1407301,38,,0,0,41330.961,1,,
7924,07:18:00,07:18:00,879620,39,,0,0,41687.246,1,,
7925,07:35:00,07:35:00,879604,1,,0,0,0.0,1,,
7925,07:40:00,07:40:00,1396206,2,,0,0,1388.854,1,,
7925,07:43:00,07:43:00,1413902,3,,0,0,2706.805,1,,
7925,07:44:00,07:44:00,1414002,4,,0,0,3715.885,1,,
7925,07:47:00,07:47:00,1414102,5,,0,0,7472.807,1,,
7925,07:49:00,07:49:00,1414302,6,,0,0,8742.801,1,,
7925,07:50:00,07:50:00,1414402,7,,0,0,9383.752,1,,
7925,07:52:00,07:52:00,1414502,8,,0,0,10089.335,1,,
7925,07:55:00,07:55:00,1414602,9,,0,0,12181.357,1,,
7925,07:56:00,07:56:00,1418002,10,,0,0,12695.52,1,,
7925,08:00:00,08:00:00,1398202,11,,0,0,15351.383,1,,
7925,08:01:00,08:01:00,1418302,12,,0,0,15890.499,1,,
7925,08:06:00,08:06:00,96601,13,,0,0,19095.639,1,,
7925,08:09:00,08:09:00,1029602,14,,0,0,21508.67,1,,
7925,08:11:00,08:11:00,96702,15,,0,0,22145.494,1,,
7925,08:12:00,08:12:00,1029702,16,,0,0,22655.998,1,,
7925,08:13:00,08:13:00,2360002,17,,0,0,23135.209,1,,
7925,08:14:00,08:14:00,1029502,18,,0,0,24276.781,1,,
7925,08:16:00,08:16:00,1039402,19,,0,0,25494.232,1,,
7925,08:18:00,08:18:00,1039302,20,,0,0,25997.25,1,,
7925,08:20:00,08:20:00,1039202,21,,0,0,26767.439,1,,
7925,08:21:00,08:21:00,1039104,22,,0,0,27765.756,1,,
7925,08:24:00,08:24:00,1030702,23,,0,0,30038.467,1,,
7925,08:25:00,08:25:00,1030602,24,,0,0,30369.182,1,,
7925,08:27:00,08:27:00,1457102,25,,0,0,32229.607,1,,
7925,08:28:00,08:28:00,2004102,26,,0,0,32665.266,1,,
7925,08:29:00,08:29:00,1035602,27,,0,0,33004.922,1,,
7925,08:32:00,08:32:00,830902,28,,0,0,34286.48,1,,
7925,08:35:00,08:35:00,92302,29,,0,0,34764.281,1,,
7925,08:37:00,08:37:00,1035302,30,,0,0,35281.758,1,,
7925,08:39:00,08:39:00,1045702,31,,0,0,37062.684,1,,
7925,08:41:00,08:41:00,1045602,32,,0,0,38155.488,1,,
7925,08:44:00,08:44:00,2158902,33,,0,0,40275.004,1,,
7925,08:46:00,08:46:00,1037702,34,,0,0,40837.945,1,,
7925,08:49:00,08:49:00,845002,35,,0,0,41670.914,1,,
7925,08:51:00,08:51:00,1038099,36,,0,0,42063.305,1,,
7926,10:07:00,10:07:00,1038001,1,,0,0,0.0,1,,
7926,10:10:00,10:10:00,845001,2,,0,0,317.611,1,,
7926,10:12:00,10:12:00,1037701,3,,0,0,1212.877,1,,
7926,10:13:00,10:13:00,2158901,4,,0,0,1790.742,1,,
7926,10:16:00,10:16:00,1045601,5,,0,0,3820.806,1,,
7926,10:18:00,10:18:00,1045701,6,,0,0,4957.958,1,,
7926,10:20:00,10:20:00,1035301,7,,0,0,6789.456,1,,
7926,10:22:00,10:22:00,92301,8,,0,0,7274.871,1,,
7926,10:24:00,10:24:00,830901,9,,0,0,7792.835,1,,
7926,10:26:00,10:26:00,1035601,10,,0,0,9048.103,1,,
7926,10:27:00,10:27:00,2004101,11,,0,0,9387.763,1,,
7926,10:28:00,10:28:00,1457101,12,,0,0,9823.42,1,,
7926,10:30:00,10:30:00,1030601,13,,0,0,11714.269,1,,
7926,10:31:00,10:31:00,1030701,14,,0,0,12014.565,1,,
7926,10:33:00,10:33:00,1039103,15,,0,0,14319.366,1,,
7926,10:34:00,10:34:00,1039201,16,,0,0,15265.993,1,,
7926,10:36:00,10:36:00,1039301,17,,0,0,16055.79,1,,
7926,10:38:00,10:38:00,1039401,18,,0,0,16558.809,1,,
7926,10:40:00,10:40:00,1029501,19,,0,0,17776.26,1,,
7926,10:42:00,10:42:00,2360001,20,,0,0,18917.832,1,,
7926,10:44:00,10:44:00,1029701,21,,0,0,19458.088,1,,
7926,10:45:00,10:45:00,96701,22,,0,0,19778.32,1,,
7926,10:47:00,10:47:00,1029601,23,,0,0,20544.352,1,,
7926,10:51:00,10:51:00,96601,24,,0,0,22972.916,1,,
7926,10:54:00,10:54:00,1418301,25,,0,0,26162.521,1,,
7926,10:55:00,10:55:00,1398201,26,,0,0,26749.467,1,,
7926,10:58:00,10:58:00,1418001,27,,0,0,29474.037,1,,
7926,10:59:00,10:59:00,1414601,28,,0,0,29871.666,1,,
7926,11:02:00,11:02:00,1414501,29,,0,0,32057.863,1,,
7926,11:04:00,11:04:00,1414401,30,,0,0,32669.27,1,,
7926,11:05:00,11:05:00,1414301,31,,0,0,33310.215,1,,
7926,11:07:00,11:07:00,1414101,32,,0,0,34580.207,1,,
7926,11:10:00,11:10:00,1414001,33,,0,0,38337.121,1,,
7926,11:12:00,11:12:00,1413901,34,,0,0,39346.199,1,,
7926,11:14:00,11:14:00,2481601,35,,0,0,40025.809,1,,
7926,11:15:00,11:15:00,1396201,36,,0,0,40399.277,1,,
7926,11:16:00,11:16:00,2270201,37,,0,0,40655.906,1,,
7926,11:17:00,11:17:00,1407301,38,,0,0,41330.961,1,,
7926,11:18:00,11:18:00,879620,39,,0,0,41687.246,1,,
7927,11:35:00,11:35:00,879604,1,,0,0,0.0,1,,
7927,11:40:00,11:40:00,1396206,2,,0,0,1388.854,1,,
7927,11:43:00,11:43:00,1413902,3,,0,0,2706.805,1,,
7927,11:44:00,11:44:00,1414002,4,,0,0,3715.885,1,,
7927,11:47:00,11:47:00,1414102,5,,0,0,7472.807,1,,
7927,11:49:00,11:49:00,1414302,6,,0,0,8742.801,1,,
7927,11:50:00,11:50:00,1414402,7,,0,0,9383.752,1,,
7927,11:52:00,11:52:00,1414502,8,,0,0,10089.335,1,,
7927,11:55:00,11:55:00,1414602,9,,0,0,12181.357,1,,
7927,11:56:00,11:56:00,1418002,10,,0,0,12695.52,1,,
7927,12:00:00,12:00:00,1398202,11,,0,0,15351.383,1,,
7927,12:01:00,12:01:00,1418302,12,,0,0,15890.499,1,,
7927,12:06:00,12:06:00,96601,13,,0,0,19095.639,1,,
7927,12:09:00,12:09:00,1029602,14,,0,0,21508.67,1,,
7927,12:11:00,12:11:00,96702,15,,0,0,22145.494,1,,
7927,12:12:00,12:12:00,1029702,16,,0,0,22655.998,1,,
7927,12:13:00,12:13:00,2360002,17,,0,0,23135.209,1,,
7927,12:14:00,12:14:00,1029502,18,,0,0,24276.781,1,,
7927,12:16:00,12:16:00,1039402,19,,0,0,25494.232,1,,
7927,12:18:00,12:18:00,1039302,20,,0,0,25997.25,1,,
7927,12:20:00,12:20:00,1039202,21,,0,0,26767.439,1,,
7927,12:21:00,12:21:00,1039104,22,,0,0,27765.756,1,,
7927,12:24:00,12:24:00,1030702,23,,0,0,30038.467,1,,
7927,12:25:00,12:25:00,1030602,24,,0,0,30369.182,1,,
7927,12:27:00,12:27:00,1457102,25,,0,0,32229.607,1,,
7927,12:28:00,12:28:00,2004102,26,,0,0,32665.266,1,,
7927,12:29:00,12:29:00,1035602,27,,0,0,33004.922,1,,
7927,12:32:00,12:32:00,830902,28,,0,0,34286.48,1,,
7927,12:35:00,12:35:00,92302,29,,0,0,34764.281,1,,
7927,12:37:00,12:37:00,1035302,30,,0,0,35281.758,1,,
7927,12:39:00,12:39:00,1045702,31,,0,0,37062.684,1,,
7927,12:41:00,12:41:00,1045602,32,,0,0,38155.488,1,,
7927,12:44:00,12:44:00,2158902,33,,0,0,40275.004,1,,
7927,12:46:00,12:46:00,1037702,34,,0,0,40837.945,1,,
7927,12:49:00,12:49:00,845002,35,,0,0,41670.914,1,,
7927,12:51:00,12:51:00,1038099,36,,0,0,42063.305,1,,
7928,14:07:00,14:07:00,1038001,1,,0,0,0.0,1,,
7928,14:10:00,14:10:00,845001,2,,0,0,317.611,1,,
7928,14:12:00,14:12:00,1037701,3,,0,0,1212.877,1,,
7928,14:13:00,14:13:00,2158901,4,,0,0,1790.742,1,,
7928,14:16:00,14:16:00,1045601,5,,0,0,3820.806,1,,
7928,14:18:00,14:18:00,1045701,6,,0,0,4957.958,1,,
7928,14:20:00,14:20:00,1035301,7,,0,0,6789.456,1,,
7928,14:22:00,14:22:00,92301,8,,0,0,7274.871,1,,
7928,14:24:00,14:24:00,830901,9,,0,0,7792.835,1,,
7928,14:26:00,14:26:00,1035601,10,,0,0,9048.103,1,,
7928,14:27:00,14:27:00,2004101,11,,0,0,9387.763,1,,
7928,14:28:00,14:28:00,1457101,12,,0,0,9823.42,1,,
7928,14:30:00,14:30:00,1030601,13,,0,0,11714.269,1,,
7928,14:31:00,14:31:00,1030701,14,,0,0,12014.565,1,,
7928,14:33:00,14:33:00,1039103,15,,0,0,14319.366,1,,
7928,14:34:00,14:34:00,1039201,16,,0,0,15265.993,1,,
7928,14:36:00,14:36:00,1039301,17,,0,0,16055.79,1,,
7928,14:38:00,14:38:00,1039401,18,,0,0,16558.809,1,,
7928,14:40:00,14:40:00,1029501,19,,0,0,17776.26,1,,
7928,14:42:00,14:42:00,2360001,20,,0,0,18917.832,1,,
7928,14:44:00,14:44:00,1029701,21,,0,0,19458.088,1,,
7928,14:45:00,14:45:00,96701,22,,0,0,19778.32,1,,
7928,14:47:00,14:47:00,1029601,23,,0,0,20544.352,1,,
7928,14:51:00,14:51:00,96601,24,,0,0,22972.916,1,,
7928,14:54:00,14:54:00,1418301,25,,0,0,26162.521,1,,
7928,14:55:00,14:55:00,1398201,26,,0,0,26749.467,1,,
7928,14:58:00,14:58:00,1418001,27,,0,0,29474.037,1,,
7928,14:59:00,14:59:00,1414601,28,,0,0,29871.666,1,,
7928,15:02:00,15:02:00,1414501,29,,0,0,32057.863,1,,
7928,15:04:00,15:04:00,1414401,30,,0,0,32669.27,1,,
7928,15:05:00,15:05:00,1414301,31,,0,0,33310.215,1,,
7928,15:07:00,15:07:00,1414101,32,,0,0,34580.207,1,,
7928,15:10:00,15:10:00,1414001,33,,0,0,38337.121,1,,
7928,15:12:00,15:12:00,1413901,34,,0,0,39346.199,1,,
7928,15:14:00,15:14:00,2481601,35,,0,0,40025.809,1,,
7928,15:15:00,15:15:00,1396201,36,,0,0,40399.277,1,,
7928,15:16:00,15:16:00,2270201,37,,0,0,40655.906,1,,
7928,15:17:00,15:17:00,1407301,38,,0,0,41330.961,1,,
7928,15:18:00,15:18:00,879620,39,,0,0,41687.246,1,,
7929,15:35:00,15:35:00,879604,1,,0,0,0.0,1,,
7929,15:40:00,15:40:00,1396206,2,,0,0,1388.854,1,,
7929,15:43:00,15:43:00,1413902,3,,0,0,2706.805,1,,
7929,15:44:00,15:44:00,1414002,4,,0,0,3715.885,1,,
7929,15:47:00,15:47:00,1414102,5,,0,0,7472.807,1,,
7929,15:49:00,15:49:00,1414302,6,,0,0,8742.801,1,,
7929,15:50:00,15:50:00,1414402,7,,0,0,9383.752,1,,
7929,15:52:00,15:52:00,1414502,8,,0,0,10089.335,1,,
7929,15:55:00,15:55:00,1414602,9,,0,0,12181.357,1,,
7929,15:56:00,15:56:00,1418002,10,,0,0,12695.52,1,,
7929,16:00:00,16:00:00,1398202,11,,0,0,15351.383,1,,
7929,16:01:00,16:01:00,1418302,12,,0,0,15890.499,1,,
7929,16:06:00,16:06:00,96601,13,,0,0,19095.639,1,,
7929,16:09:00,16:09:00,1029602,14,,0,0,21508.67,1,,
7929,16:11:00,16:11:00,96702,15,,0,0,22145.494,1,,
7929,16:12:00,16:12:00,1029702,16,,0,0,22655.998,1,,
7929,16:13:00,16:13:00,2360002,17,,0,0,23135.209,1,,
7929,16:14:00,16:14:00,1029502,18,,0,0,24276.781,1,,
7929,16:16:00,16:16:00,1039402,19,,0,0,25494.232,1,,
7929,16:18:00,16:18:00,1039302,20,,0,0,25997.25,1,,
7929,16:20:00,16:20:00,1039202,21,,0,0,26767.439,1,,
7929,16:21:00,16:21:00,1039104,22,,0,0,27765.756,1,,
7929,16:24:00,16:24:00,1030702,23,,0,0,30038.467,1,,
7929,16:25:00,16:25:00,1030602,24,,0,0,30369.182,1,,
7929,16:27:00,16:27:00,1457102,25,,0,0,32229.607,1,,
7929,16:28:00,16:28:00,2004102,26,,0,0,32665.266,1,,
7929,16:29:00,16:29:00,1035602,27,,0,0,33004.922,1,,
7929,16:32:00,16:32:00,830902,28,,0,0,34286.48,1,,
7929,16:35:00,16:35:00,92302,29,,0,0,34764.281,1,,
7929,16:37:00,16:37:00,1035302,30,,0,0,35281.758,1,,
7929,16:39:00,16:39:00,1045702,31,,0,0,37062.684,1,,
7929,16:41:00,16:41:00,1045602,32,,0,0,38155.488,1,,
7929,16:44:00,16:44:00,2158902,33,,0,0,40275.004,1,,
7929,16:46:00,16:46:00,1037702,34,,0,0,40837.945,1,,
7929,16:49:00,16:49:00,845002,35,,0,0,41670.914,1,,
7929,16:51:00,16:51:00,1038099,36,,0,0,42063.305,1,,
7930,03:50:00,03:50:00,784701,1,,0,0,0.0,1,,
7930,03:52:00,03:52:00,1457901,2,,0,0,1733.761,1,,
7930,03:53:00,03:53:00,2230201,3,,0,0,2564.454,1,,
7930,03:54:00,03:54:00,1032401,4,,0,0,3214.048,1,,
7930,03:56:00,03:56:00,1032301,5,,0,0,3867.141,1,,
7930,03:58:00,03:58:00,1032501,6,,0,0,4581.493,1,,
7930,03:59:00,03:59:00,1032701,7,,0,0,5078.953,1,,
7930,04:01:00,04:01:00,1406001,8,,0,0,6835.321,1,,
7930,04:03:00,04:03:00,1403801,9,,0,0,7830.253,1,,
7930,04:05:00,04:05:00,1410001,10,,0,0,9289.563,1,,
7931,05:35:00,05:35:00,784701,1,,0,0,0.0,1,,
7931,05:37:00,05:37:00,1457901,2,,0,0,1733.761,1,,
7931,05:38:00,05:38:00,2230201,3,,0,0,2564.454,1,,
7931,05:39:00,05:39:00,1032401,4,,0,0,3214.048,1,,
7931,05:41:00,05:41:00,1032301,5,,0,0,3867.141,1,,
7931,05:43:00,05:43:00,1032501,6,,0,0,4581.493,1,,
7931,05:44:00,05:44:00,1032701,7,,0,0,5078.953,1,,
7931,05:46:00,05:46:00,1406001,8,,0,0,6835.321,1,,
7931,05:48:00,05:48:00,1403801,9,,0,0,7830.253,1,,
7931,05:50:00,05:50:00,1410001,10,,0,0,9289.563,1,,
7932,04:35:00,04:35:00,1410001,1,,0,0,0.0,1,,
7932,04:37:00,04:37:00,1403802,2,,0,0,1459.31,1,,
7932,04:39:00,04:39:00,1406002,3,,0,0,2502.65,1,,
7932,04:41:00,04:41:00,1032702,4,,0,0,4210.611,1,,
7932,04:42:00,04:42:00,1032502,5,,0,0,4680.395,1,,
7932,04:44:00,04:44:00,1032302,6,,0,0,5422.423,1,,
7932,04:46:00,04:46:00,1032402,7,,0,0,6055.788,1,,
7932,04:47:00,04:47:00,2230202,8,,0,0,6787.998,1,,
7932,04:48:00,04:48:00,1457902,9,,0,0,7520.316,1,,
7932,04:51:00,04:51:00,784702,10,,0,0,9316.27,1,,
7932,04:52:00,04:52:00,1457802,11,,0,0,10680.187,1,,
7932,04:54:00,04:54:00,1046702,12,,0,0,12800.172,1,,
7932,04:56:00,04:56:00,2444702,13,,0,0,15587.294,1,,
7932,04:58:00,04:58:00,2266502,14,,0,0,16566.912,1,,
7932,04:59:00,04:59:00,1035602,15,,0,0,16937.283,1,,
7933,04:59:00,04:59:00,1035602,1,,0,0,0.0,1,,
7933,05:02:00,05:02:00,830902,2,,0,0,1281.574,1,,
7933,05:05:00,05:05:00,92302,3,,0,0,1759.373,1,,
7933,05:07:00,05:07:00,1035302,4,,0,0,2276.853,1,,
7933,05:09:00,05:09:00,1045702,5,,0,0,4057.776,1,,
7933,05:11:00,05:11:00,1045602,6,,0,0,5150.581,1,,
7933,05:14:00,05:14:00,2158902,7,,0,0,7270.096,1,,
7933,05:16:00,05:16:00,1037702,8,,0,0,7833.032,1,,
7933,05:19:00,05:19:00,845002,9,,0,0,8666.006,1,,
7933,05:21:00,05:23:00,1038005,10,,0,0,9296.635,1,,
7933,05:25:00,05:25:00,1037602,11,,0,0,10084.728,1,,
7933,05:27:00,05:27:00,1037502,12,,0,0,10538.687,1,,
7933,05:28:00,05:28:00,2328802,13,,0,0,11128.084,1,,
7933,05:29:00,05:29:00,1037402,14,,0,0,11648.254,1,,
7933,05:30:00,05:30:00,1037902,15,,0,0,12212.084,1,,
7933,05:32:00,05:32:00,1041002,16,,0,0,13454.989,1,,
7933,05:35:00,05:35:00,147002,17,,0,0,15228.947,1,,
7933,05:37:00,05:37:00,1040602,18,,0,0,16333.252,1,,
7933,05:38:00,05:38:00,1040502,19,,0,0,17302.234,1,,
7933,05:40:00,05:40:00,1023901,20,,0,0,19848.943,1,,
7933,05:42:00,05:42:00,2188303,21,,0,0,21191.516,1,,
7933,05:43:00,05:43:00,1456003,22,,0,0,21732.795,1,,
7933,05:46:00,05:46:00,1024303,23,,0,0,23707.467,1,,
7933,05:48:00,05:48:00,1025305,24,,0,0,25209.016,1,,
7933,05:49:00,05:49:00,2188403,25,,0,0,26232.602,1,,
7933,05:53:00,05:53:00,2200704,26,,0,0,27958.646,1,,
7933,05:54:00,05:54:00,781907,27,,0,0,28418.885,1,,
7933,05:57:00,05:57:00,1025401,28,,0,0,30178.793,1,,
7933,06:02:00,06:02:00,781899,29,,0,0,32002.049,1,,
7934,07:50:00,07:50:00,1410001,1,,0,0,0.0,1,,
7934,07:52:00,07:52:00,1403802,2,,0,0,1459.31,1,,
7934,07:54:00,07:54:00,1406002,3,,0,0,2502.65,1,,
7934,07:56:00,07:56:00,1032702,4,,0,0,4210.611,1,,
7934,07:57:00,07:57:00,1032502,5,,0,0,4680.395,1,,
7934,07:59:00,07:59:00,1032302,6,,0,0,5422.423,1,,
7934,08:01:00,08:01:00,1032402,7,,0,0,6055.788,1,,
7934,08:02:00,08:02:00,2230202,8,,0,0,6787.998,1,,
7934,08:03:00,08:03:00,1457902,9,,0,0,7520.316,1,,
7934,08:06:00,08:06:00,784702,10,,0,0,9316.27,1,,
7934,08:07:00,08:07:00,1457802,11,,0,0,10680.187,1,,
7934,08:09:00,08:09:00,1046702,12,,0,0,12800.172,1,,
7934,08:11:00,08:11:00,2444702,13,,0,0,15587.294,1,,
7934,08:13:00,08:13:00,2266502,14,,0,0,16566.912,1,,
7934,08:14:00,08:14:00,1035602,15,,0,0,16937.283,1,,
7935,08:14:00,08:14:00,1035602,1,,0,0,0.0,1,,
7935,08:17:00,08:17:00,830902,2,,0,0,1281.574,1,,
7935,08:20:00,08:20:00,92302,3,,0,0,1759.373,1,,
7935,08:22:00,08:22:00,1035302,4,,0,0,2276.853,1,,
7935,08:24:00,08:24:00,1045702,5,,0,0,4057.776,1,,
7935,08:26:00,08:26:00,1045602,6,,0,0,5150.581,1,,
7935,08:29:00,08:29:00,2158902,7,,0,0,7270.096,1,,
7935,08:31:00,08:31:00,1037702,8,,0,0,7833.032,1,,
7935,08:34:00,08:34:00,845002,9,,0,0,8666.006,1,,
7935,08:36:00,08:38:00,1038005,10,,0,0,9296.635,1,,
7935,08:40:00,08:40:00,1037602,11,,0,0,10084.728,1,,
7935,08:42:00,08:42:00,1037502,12,,0,0,10538.687,1,,
7935,08:43:00,08:43:00,2328802,13,,0,0,11128.084,1,,
7935,08:44:00,08:44:00,1037402,14,,0,0,11648.254,1,,
7935,08:45:00,08:45:00,1037902,15,,0,0,12212.084,1,,
7935,08:47:00,08:47:00,1041002,16,,0,0,13454.989,1,,
7935,08:50:00,08:50:00,147002,17,,0,0,15228.947,1,,
7935,08:52:00,08:52:00,1040602,18,,0,0,16333.252,1,,
7935,08:53:00,08:53:00,1040502,19,,0,0,17302.234,1,,
7935,08:55:00,08:55:00,1023901,20,,0,0,19848.943,1,,
7935,08:57:00,08:57:00,2188303,21,,0,0,21191.516,1,,
7935,08:58:00,08:58:00,1456003,22,,0,0,21732.795,1,,
7935,09:01:00,09:01:00,1024303,23,,0,0,23707.467,1,,
7935,09:03:00,09:03:00,1025305,24,,0,0,25209.016,1,,
7935,09:04:00,09:04:00,2188403,25,,0,0,26232.602,1,,
7935,09:08:00,09:08:00,2200704,26,,0,0,27958.646,1,,
7935,09:09:00,09:09:00,781907,27,,0,0,28418.885,1,,
7935,09:12:00,09:12:00,1025401,28,,0,0,30178.793,1,,
7935,09:17:00,09:17:00,781899,29,,0,0,32002.049,1,,
7936,09:50:00,09:50:00,1410001,1,,0,0,0.0,1,,
7936,09:52:00,09:52:00,1403802,2,,0,0,1459.31,1,,
7936,09:54:00,09:54:00,1406002,3,,0,0,2502.65,1,,
7936,09:56:00,09:56:00,1032702,4,,0,0,4210.611,1,,
7936,09:57:00,09:57:00,1032502,5,,0,0,4680.395,1,,
7936,09:59:00,09:59:00,1032302,6,,0,0,5422.423,1,,
7936,10:01:00,10:01:00,1032402,7,,0,0,6055.788,1,,
7936,10:02:00,10:02:00,2230202,8,,0,0,6787.998,1,,
7936,10:03:00,10:03:00,1457902,9,,0,0,7520.316,1,,
7936,10:06:00,10:06:00,784702,10,,0,0,9316.27,1,,
7936,10:07:00,10:07:00,1457802,11,,0,0,10680.187,1,,
7936,10:09:00,10:09:00,1046702,12,,0,0,12800.172,1,,
7936,10:11:00,10:11:00,2444702,13,,0,0,15587.294,1,,
7936,10:13:00,10:13:00,2266502,14,,0,0,16566.912,1,,
7936,10:14:00,10:14:00,1035602,15,,0,0,16937.283,1,,
7937,10:14:00,10:14:00,1035602,1,,0,0,0.0,1,,
7937,10:17:00,10:17:00,830902,2,,0,0,1281.574,1,,
7937,10:20:00,10:20:00,92302,3,,0,0,1759.373,1,,
7937,10:22:00,10:22:00,1035302,4,,0,0,2276.853,1,,
7937,10:24:00,10:24:00,1045702,5,,0,0,4057.776,1,,
7937,10:26:00,10:26:00,1045602,6,,0,0,5150.581,1,,
7937,10:29:00,10:29:00,2158902,7,,0,0,7270.096,1,,
7937,10:31:00,10:31:00,1037702,8,,0,0,7833.032,1,,
7937,10:34:00,10:34:00,845002,9,,0,0,8666.006,1,,
7937,10:36:00,10:38:00,1038005,10,,0,0,9296.635,1,,
7937,10:40:00,10:40:00,1037602,11,,0,0,10084.728,1,,
7937,10:42:00,10:42:00,1037502,12,,0,0,10538.687,1,,
7937,10:44:00,10:44:00,2328802,13,,0,0,11128.084,1,,
7937,10:45:00,10:45:00,1037402,14,,0,0,11648.254,1,,
7937,10:47:00,10:47:00,1037902,15,,0,0,12212.084,1,,
7937,10:49:00,10:49:00,1041002,16,,0,0,13454.989,1,,
7937,10:53:00,10:53:00,147002,17,,0,0,15228.947,1,,
7937,10:55:00,10:55:00,1040602,18,,0,0,16333.252,1,,
7937,10:56:00,10:56:00,1040502,19,,0,0,17302.234,1,,
7937,10:58:00,10:58:00,1023901,20,,0,0,19848.943,1,,
7937,11:00:00,11:00:00,2188303,21,,0,0,21191.516,1,,
7937,11:01:00,11:01:00,1456003,22,,0,0,21732.795,1,,
7937,11:04:00,11:04:00,1024303,23,,0,0,23707.467,1,,
7937,11:06:00,11:06:00,1025305,24,,0,0,25209.016,1,,
7937,11:07:00,11:07:00,2188403,25,,0,0,26232.602,1,,
7937,11:12:00,11:12:00,2200704,26,,0,0,27958.646,1,,
7937,11:13:00,11:13:00,781907,27,,0,0,28418.885,1,,
7937,11:16:00,11:16:00,1025401,28,,0,0,30178.793,1,,
7937,11:21:00,11:21:00,781899,29,,0,0,32002.049,1,,
7938,11:50:00,11:50:00,1410001,1,,0,0,0.0,1,,
7938,11:52:00,11:52:00,1403802,2,,0,0,1459.31,1,,
7938,11:54:00,11:54:00,1406002,3,,0,0,2502.65,1,,
7938,11:56:00,11:56:00,1032702,4,,0,0,4210.611,1,,
7938,11:57:00,11:57:00,1032502,5,,0,0,4680.395,1,,
7938,11:59:00,11:59:00,1032302,6,,0,0,5422.423,1,,
7938,12:01:00,12:01:00,1032402,7,,0,0,6055.788,1,,
7938,12:02:00,12:02:00,2230202,8,,0,0,6787.998,1,,
7938,12:03:00,12:03:00,1457902,9,,0,0,7520.316,1,,
7938,12:06:00,12:06:00,784702,10,,0,0,9316.27,1,,
7938,12:07:00,12:07:00,1457802,11,,0,0,10680.187,1,,
7938,12:09:00,12:09:00,1046702,12,,0,0,12800.172,1,,
7938,12:11:00,12:11:00,2444702,13,,0,0,15587.294,1,,
7938,12:13:00,12:13:00,2266502,14,,0,0,16566.912,1,,
7938,12:14:00,12:14:00,1035602,15,,0,0,16937.283,1,,
7939,12:14:00,12:14:00,1035602,1,,0,0,0.0,1,,
7939,12:17:00,12:17:00,830902,2,,0,0,1281.574,1,,
7939,12:20:00,12:20:00,92302,3,,0,0,1759.373,1,,
7939,12:22:00,12:22:00,1035302,4,,0,0,2276.853,1,,
7939,12:24:00,12:24:00,1045702,5,,0,0,4057.776,1,,
7939,12:26:00,12:26:00,1045602,6,,0,0,5150.581,1,,
7939,12:29:00,12:29:00,2158902,7,,0,0,7270.096,1,,
7939,12:31:00,12:31:00,1037702,8,,0,0,7833.032,1,,
7939,12:34:00,12:34:00,845002,9,,0,0,8666.006,1,,
7939,12:36:00,12:38:00,1038005,10,,0,0,9296.635,1,,
7939,12:40:00,12:40:00,1037602,11,,0,0,10084.728,1,,
7939,12:42:00,12:42:00,1037502,12,,0,0,10538.687,1,,
7939,12:44:00,12:44:00,2328802,13,,0,0,11128.084,1,,
7939,12:45:00,12:45:00,1037402,14,,0,0,11648.254,1,,
7939,12:47:00,12:47:00,1037902,15,,0,0,12212.084,1,,
7939,12:49:00,12:49:00,1041002,16,,0,0,13454.989,1,,
7939,12:53:00,12:53:00,147002,17,,0,0,15228.947,1,,
7939,12:55:00,12:55:00,1040602,18,,0,0,16333.252,1,,
7939,12:56:00,12:56:00,1040502,19,,0,0,17302.234,1,,
7939,12:58:00,12:58:00,1023901,20,,0,0,19848.943,1,,
7939,13:00:00,13:00:00,2188303,21,,0,0,21191.516,1,,
7939,13:01:00,13:01:00,1456003,22,,0,0,21732.795,1,,
7939,13:04:00,13:04:00,1024303,23,,0,0,23707.467,1,,
7939,13:06:00,13:06:00,1025305,24,,0,0,25209.016,1,,
7939,13:07:00,13:07:00,2188403,25,,0,0,26232.602,1,,
7939,13:12:00,13:12:00,2200704,26,,0,0,27958.646,1,,
7939,13:13:00,13:13:00,781907,27,,0,0,28418.885,1,,
7939,13:16:00,13:16:00,1025401,28,,0,0,30178.793,1,,
7939,13:21:00,13:21:00,781899,29,,0,0,32002.049,1,,
7940,13:50:00,13:50:00,1410001,1,,0,0,0.0,1,,
7940,13:52:00,13:52:00,1403802,2,,0,0,1459.31,1,,
7940,13:54:00,13:54:00,1406002,3,,0,0,2502.65,1,,
7940,13:56:00,13:56:00,1032702,4,,0,0,4210.611,1,,
7940,13:57:00,13:57:00,1032502,5,,0,0,4680.395,1,,
7940,13:59:00,13:59:00,1032302,6,,0,0,5422.423,1,,
7940,14:01:00,14:01:00,1032402,7,,0,0,6055.788,1,,
7940,14:02:00,14:02:00,2230202,8,,0,0,6787.998,1,,
7940,14:03:00,14:03:00,1457902,9,,0,0,7520.316,1,,
7940,14:06:00,14:06:00,784702,10,,0,0,9316.27,1,,
7940,14:07:00,14:07:00,1457802,11,,0,0,10680.187,1,,
7940,14:09:00,14:09:00,1046702,12,,0,0,12800.172,1,,
7940,14:11:00,14:11:00,2444702,13,,0,0,15587.294,1,,
7940,14:13:00,14:13:00,2266502,14,,0,0,16566.912,1,,
7940,14:14:00,14:14:00,1035602,15,,0,0,16937.283,1,,
7941,14:14:00,14:14:00,1035602,1,,0,0,0.0,1,,
7941,14:17:00,14:17:00,830902,2,,0,0,1281.574,1,,
7941,14:20:00,14:20:00,92302,3,,0,0,1759.373,1,,
7941,14:22:00,14:22:00,1035302,4,,0,0,2276.853,1,,
7941,14:24:00,14:24:00,1045702,5,,0,0,4057.776,1,,
7941,14:26:00,14:26:00,1045602,6,,0,0,5150.581,1,,
7941,14:29:00,14:29:00,2158902,7,,0,0,7270.096,1,,
7941,14:31:00,14:31:00,1037702,8,,0,0,7833.032,1,,
7941,14:34:00,14:34:00,845002,9,,0,0,8666.006,1,,
7941,14:36:00,14:38:00,1038005,10,,0,0,9296.635,1,,
7941,14:40:00,14:40:00,1037602,11,,0,0,10084.728,1,,
7941,14:42:00,14:42:00,1037502,12,,0,0,10538.687,1,,
7941,14:44:00,14:44:00,2328802,13,,0,0,11128.084,1,,
7941,14:45:00,14:45:00,1037402,14,,0,0,11648.254,1,,
7941,14:47:00,14:47:00,1037902,15,,0,0,12212.084,1,,
7941,14:49:00,14:49:00,1041002,16,,0,0,13454.989,1,,
7941,14:53:00,14:53:00,147002,17,,0,0,15228.947,1,,
7941,14:55:00,14:55:00,1040602,18,,0,0,16333.252,1,,
7941,14:56:00,14:56:00,1040502,19,,0,0,17302.234,1,,
7941,14:58:00,14:58:00,1023901,20,,0,0,19848.943,1,,
7941,15:00:00,15:00:00,2188303,21,,0,0,21191.516,1,,
7941,15:01:00,15:01:00,1456003,22,,0,0,21732.795,1,,
7941,15:04:00,15:04:00,1024303,23,,0,0,23707.467,1,,
7941,15:06:00,15:06:00,1025305,24,,0,0,25209.016,1,,
7941,15:07:00,15:07:00,2188403,25,,0,0,26232.602,1,,
7941,15:12:00,15:12:00,2200704,26,,0,0,27958.646,1,,
7941,15:13:00,15:13:00,781907,27,,0,0,28418.885,1,,
7941,15:16:00,15:16:00,1025401,28,,0,0,30178.793,1,,
7941,15:21:00,15:21:00,781899,29,,0,0,32002.049,1,,
7942,15:50:00,15:50:00,1410001,1,,0,0,0.0,1,,
7942,15:52:00,15:52:00,1403802,2,,0,0,1459.31,1,,
7942,15:54:00,15:54:00,1406002,3,,0,0,2502.65,1,,
7942,15:56:00,15:56:00,1032702,4,,0,0,4210.611,1,,
7942,15:57:00,15:57:00,1032502,5,,0,0,4680.395,1,,
7942,15:59:00,15:59:00,1032302,6,,0,0,5422.423,1,,
7942,16:01:00,16:01:00,1032402,7,,0,0,6055.788,1,,
7942,16:02:00,16:02:00,2230202,8,,0,0,6787.998,1,,
7942,16:03:00,16:03:00,1457902,9,,0,0,7520.316,1,,
7942,16:06:00,16:06:00,784702,10,,0,0,9316.27,1,,
7942,16:07:00,16:07:00,1457802,11,,0,0,10680.187,1,,
7942,16:09:00,16:09:00,1046702,12,,0,0,12800.172,1,,
7942,16:11:00,16:11:00,2444702,13,,0,0,15587.294,1,,
7942,16:13:00,16:13:00,2266502,14,,0,0,16566.912,1,,
7942,16:14:00,16:14:00,1035602,15,,0,0,16937.283,1,,
7943,17:50:00,17:50:00,1410001,1,,0,0,0.0,1,,
7943,17:52:00,17:52:00,1403802,2,,0,0,1459.31,1,,
7943,17:54:00,17:54:00,1406002,3,,0,0,2502.65,1,,
7943,17:56:00,17:56:00,1032702,4,,0,0,4210.611,1,,
7943,17:57:00,17:57:00,1032502,5,,0,0,4680.395,1,,
7943,17:59:00,17:59:00,1032302,6,,0,0,5422.423,1,,
7943,18:01:00,18:01:00,1032402,7,,0,0,6055.788,1,,
7943,18:02:00,18:02:00,2230202,8,,0,0,6787.998,1,,
7943,18:03:00,18:03:00,1457902,9,,0,0,7520.316,1,,
7943,18:06:00,18:06:00,784702,10,,0,0,9316.27,1,,
7943,18:07:00,18:07:00,1457802,11,,0,0,10680.187,1,,
7943,18:09:00,18:09:00,1046702,12,,0,0,12800.172,1,,
7943,18:11:00,18:11:00,2444702,13,,0,0,15587.294,1,,
7943,18:13:00,18:13:00,2266502,14,,0,0,16566.912,1,,
7943,18:14:00,18:14:00,1035602,15,,0,0,16937.283,1,,
7944,17:19:00,17:19:00,1457102,1,,0,0,0.0,1,,
7944,17:20:00,17:20:00,2004102,2,,0,0,435.658,1,,
7944,17:21:00,17:21:00,1035602,3,,0,0,775.317,1,,
7944,17:23:00,17:23:00,830902,4,,0,0,2056.891,1,,
7944,17:24:00,17:24:00,92302,5,,0,0,2534.691,1,,
7944,17:26:00,17:26:00,1035302,6,,0,0,3052.17,1,,
7944,17:28:00,17:28:00,1045702,7,,0,0,4833.094,1,,
7944,17:29:00,17:29:00,1045602,8,,0,0,5925.898,1,,
7944,17:33:00,17:33:00,1038502,9,,0,0,8812.356,1,,
7944,17:34:00,17:34:00,2159202,10,,0,0,9365.609,1,,
7944,17:35:00,17:35:00,1038402,11,,0,0,9725.462,1,,
7944,17:36:00,17:36:00,2159102,12,,0,0,10094.879,1,,
7944,17:37:00,17:37:00,1037704,13,,0,0,10749.223,1,,
7944,17:39:00,17:39:00,845002,14,,0,0,11595.571,1,,
7944,17:40:00,17:40:00,2162702,15,,0,0,11988.044,1,,
7944,17:41:00,17:41:00,1037602,16,,0,0,12433.936,1,,
7944,17:43:00,17:43:00,1037502,17,,0,0,12887.895,1,,
7944,17:44:00,17:44:00,2328802,18,,0,0,13477.292,1,,
7944,17:45:00,17:45:00,1037402,19,,0,0,13997.462,1,,
7944,17:46:00,17:46:00,1037902,20,,0,0,14561.292,1,,
7944,17:47:00,17:47:00,1041002,21,,0,0,15804.197,1,,
7944,17:49:00,17:49:00,147002,22,,0,0,17578.156,1,,
7944,17:51:00,17:51:00,1040602,23,,0,0,18682.455,1,,
7944,17:52:00,17:52:00,1040502,24,,0,0,19651.438,1,,
7944,17:54:00,17:54:00,1023901,25,,0,0,22198.146,1,,
7944,17:56:00,17:56:00,2188303,26,,0,0,23540.719,1,,
7944,17:57:00,17:57:00,1456003,27,,0,0,24081.998,1,,
7944,17:59:00,17:59:00,1024303,28,,0,0,26056.67,1,,
7944,18:01:00,18:01:00,1025305,29,,0,0,27558.219,1,,
7944,18:02:00,18:02:00,2188403,30,,0,0,28581.805,1,,
7944,18:06:00,18:06:00,2200704,31,,0,0,30307.85,1,,
7944,18:07:00,18:07:00,781907,32,,0,0,30768.088,1,,
7944,18:10:00,18:10:00,1025401,33,,0,0,32527.996,1,,
7944,18:13:00,18:13:00,2435501,34,,0,0,34145.363,1,,
7944,18:16:00,18:16:00,2455602,35,,0,0,35364.859,1,,
7945,18:20:00,18:20:00,2434401,1,,0,0,0.0,1,,
7945,18:26:00,18:26:00,2435502,2,,0,0,1659.152,1,,
7945,18:29:00,18:29:00,1025403,3,,0,0,3533.501,1,,
7945,18:33:00,18:33:00,781912,4,,0,0,5295.683,1,,
7945,18:36:00,18:36:00,2188404,5,,0,0,7343.585,1,,
7945,18:37:00,18:37:00,1025306,6,,0,0,8336.108,1,,
7945,18:39:00,18:39:00,1024304,7,,0,0,9745.333,1,,
7945,18:42:00,18:42:00,1456004,8,,0,0,11640.588,1,,
7945,18:43:00,18:43:00,2188304,9,,0,0,12243.114,1,,
7945,18:44:00,18:44:00,1023902,10,,0,0,13630.662,1,,
7945,18:46:00,18:46:00,1040501,11,,0,0,16136.169,1,,
7945,18:47:00,18:47:00,1040601,12,,0,0,17216.139,1,,
7945,18:49:00,18:49:00,147001,13,,0,0,18143.707,1,,
7945,18:51:00,18:51:00,1041001,14,,0,0,20045.354,1,,
7945,18:52:00,18:52:00,1037901,15,,0,0,21140.479,1,,
7945,18:53:00,18:53:00,1037401,16,,0,0,21777.393,1,,
7945,18:54:00,18:54:00,2328801,17,,0,0,22311.268,1,,
7945,18:55:00,18:55:00,1037501,18,,0,0,22821.545,1,,
7945,18:56:00,18:56:00,1037601,19,,0,0,23275.508,1,,
7945,18:57:00,18:57:00,2162701,20,,0,0,23721.4,1,,
7945,18:58:00,18:58:00,845001,21,,0,0,24061.969,1,,
7945,19:00:00,19:00:00,1037703,22,,0,0,24924.467,1,,
7945,19:01:00,19:01:00,2159101,23,,0,0,25633.246,1,,
7945,19:02:00,19:02:00,1038401,24,,0,0,25977.602,1,,
7945,19:02:00,19:02:00,2159201,25,,0,0,26431.52,1,,
7945,19:03:00,19:03:00,1038501,26,,0,0,27481.195,1,,
7945,19:06:00,19:06:00,1045601,27,,0,0,30012.377,1,,
7945,19:07:00,19:07:00,1045701,28,,0,0,31149.529,1,,
7945,19:09:00,19:09:00,1035301,29,,0,0,32981.02,1,,
7945,19:11:00,19:11:00,92301,30,,0,0,33466.43,1,,
7945,19:13:00,19:13:00,830901,31,,0,0,33984.395,1,,
7945,19:15:00,19:15:00,1035601,32,,0,0,35239.645,1,,
7945,19:16:00,19:16:00,2004101,33,,0,0,35579.301,1,,
7945,19:17:00,19:17:00,1457101,34,,0,0,36374.137,1,,
7946,19:19:00,19:19:00,1457102,1,,0,0,0.0,1,,
7946,19:20:00,19:20:00,2004102,2,,0,0,435.658,1,,
7946,19:21:00,19:21:00,1035602,3,,0,0,775.317,1,,
7946,19:23:00,19:23:00,830902,4,,0,0,2056.891,1,,
7946,19:24:00,19:24:00,92302,5,,0,0,2534.691,1,,
7946,19:26:00,19:26:00,1035302,6,,0,0,3052.17,1,,
7946,19:28:00,19:28:00,1045702,7,,0,0,4833.094,1,,
7946,19:29:00,19:29:00,1045602,8,,0,0,5925.898,1,,
7946,19:33:00,19:33:00,1038502,9,,0,0,8812.356,1,,
7946,19:34:00,19:34:00,2159202,10,,0,0,9365.609,1,,
7946,19:35:00,19:35:00,1038402,11,,0,0,9725.462,1,,
7946,19:36:00,19:36:00,2159102,12,,0,0,10094.879,1,,
7946,19:37:00,19:37:00,1037704,13,,0,0,10749.223,1,,
7946,19:39:00,19:39:00,845002,14,,0,0,11595.571,1,,
7946,19:40:00,19:40:00,2162702,15,,0,0,11988.044,1,,
7946,19:41:00,19:41:00,1037602,16,,0,0,12433.936,1,,
7946,19:43:00,19:43:00,1037502,17,,0,0,12887.895,1,,
7946,19:44:00,19:44:00,2328802,18,,0,0,13477.292,1,,
7946,19:45:00,19:45:00,1037402,19,,0,0,13997.462,1,,
7946,19:46:00,19:46:00,1037902,20,,0,0,14561.292,1,,
7946,19:47:00,19:47:00,1041002,21,,0,0,15804.197,1,,
7946,19:49:00,19:49:00,147002,22,,0,0,17578.156,1,,
7946,19:51:00,19:51:00,1040602,23,,0,0,18682.455,1,,
7946,19:52:00,19:52:00,1040502,24,,0,0,19651.438,1,,
7946,19:54:00,19:54:00,1023901,25,,0,0,22198.146,1,,
7946,19:56:00,19:56:00,2188303,26,,0,0,23540.719,1,,
7946,19:57:00,19:57:00,1456003,27,,0,0,24081.998,1,,
7946,19:59:00,19:59:00,1024303,28,,0,0,26056.67,1,,
7946,20:01:00,20:01:00,1025305,29,,0,0,27558.219,1,,
7946,20:02:00,20:02:00,2188403,30,,0,0,28581.805,1,,
7946,20:06:00,20:06:00,2200704,31,,0,0,30307.85,1,,
7946,20:07:00,20:07:00,781907,32,,0,0,30768.088,1,,
7946,20:10:00,20:10:00,1025401,33,,0,0,32527.996,1,,
7946,20:13:00,20:13:00,2435501,34,,0,0,34145.363,1,,
7946,20:16:00,20:16:00,2455602,35,,0,0,35364.859,1,,
7947,20:20:00,20:20:00,2434401,1,,0,0,0.0,1,,
7947,20:26:00,20:26:00,2435502,2,,0,0,1659.152,1,,
7947,20:29:00,20:29:00,1025403,3,,0,0,3533.501,1,,
7947,20:33:00,20:33:00,781912,4,,0,0,5295.683,1,,
7947,20:36:00,20:36:00,2188404,5,,0,0,7343.585,1,,
7947,20:37:00,20:37:00,1025306,6,,0,0,8336.108,1,,
7947,20:39:00,20:39:00,1024304,7,,0,0,9745.333,1,,
7947,20:42:00,20:42:00,1456004,8,,0,0,11640.588,1,,
7947,20:43:00,20:43:00,2188304,9,,0,0,12243.114,1,,
7947,20:44:00,20:44:00,1023902,10,,0,0,13630.662,1,,
7947,20:46:00,20:46:00,1040501,11,,0,0,16136.169,1,,
7947,20:47:00,20:47:00,1040601,12,,0,0,17216.139,1,,
7947,20:49:00,20:49:00,147001,13,,0,0,18143.707,1,,
7947,20:51:00,20:51:00,1041001,14,,0,0,20045.354,1,,
7947,20:52:00,20:52:00,1037901,15,,0,0,21140.479,1,,
7947,20:53:00,20:53:00,1037401,16,,0,0,21777.393,1,,
7947,20:54:00,20:54:00,2328801,17,,0,0,22311.268,1,,
7947,20:55:00,20:55:00,1037501,18,,0,0,22821.545,1,,
7947,20:56:00,20:56:00,1037601,19,,0,0,23275.508,1,,
7947,20:57:00,20:57:00,2162701,20,,0,0,23721.4,1,,
7947,20:58:00,20:58:00,845001,21,,0,0,24061.969,1,,
7947,21:00:00,21:00:00,1037703,22,,0,0,24924.467,1,,
7947,21:01:00,21:01:00,2159101,23,,0,0,25633.246,1,,
7947,21:02:00,21:02:00,1038401,24,,0,0,25977.602,1,,
7947,21:02:00,21:02:00,2159201,25,,0,0,26431.52,1,,
7947,21:03:00,21:03:00,1038501,26,,0,0,27481.195,1,,
7947,21:06:00,21:06:00,1045601,27,,0,0,30012.377,1,,
7947,21:07:00,21:07:00,1045701,28,,0,0,31149.529,1,,
7947,21:09:00,21:09:00,1035301,29,,0,0,32981.02,1,,
7947,21:11:00,21:11:00,92301,30,,0,0,33466.43,1,,
7947,21:13:00,21:13:00,830901,31,,0,0,33984.395,1,,
7947,21:15:00,21:15:00,1035601,32,,0,0,35239.645,1,,
7947,21:16:00,21:16:00,2004101,33,,0,0,35579.301,1,,
7947,21:17:00,21:17:00,1457101,34,,0,0,36374.137,1,,
7948,21:19:00,21:19:00,1457102,1,,0,0,0.0,1,,
7948,21:20:00,21:20:00,2004102,2,,0,0,435.658,1,,
7948,21:21:00,21:21:00,1035602,3,,0,0,775.317,1,,
7948,21:23:00,21:23:00,830902,4,,0,0,2056.891,1,,
7948,21:24:00,21:24:00,92302,5,,0,0,2534.691,1,,
7948,21:26:00,21:26:00,1035302,6,,0,0,3052.17,1,,
7948,21:28:00,21:28:00,1045702,7,,0,0,4833.094,1,,
7948,21:29:00,21:29:00,1045602,8,,0,0,5925.898,1,,
7948,21:33:00,21:33:00,1038502,9,,0,0,8812.356,1,,
7948,21:34:00,21:34:00,2159202,10,,0,0,9365.609,1,,
7948,21:35:00,21:35:00,1038402,11,,0,0,9725.462,1,,
7948,21:36:00,21:36:00,2159102,12,,0,0,10094.879,1,,
7948,21:37:00,21:37:00,1037704,13,,0,0,10749.223,1,,
7948,21:39:00,21:39:00,845002,14,,0,0,11595.571,1,,
7948,21:40:00,21:40:00,2162702,15,,0,0,11988.044,1,,
7948,21:41:00,21:41:00,1037602,16,,0,0,12433.936,1,,
7948,21:43:00,21:43:00,1037502,17,,0,0,12887.895,1,,
7948,21:44:00,21:44:00,2328802,18,,0,0,13477.292,1,,
7948,21:45:00,21:45:00,1037402,19,,0,0,13997.462,1,,
7948,21:46:00,21:46:00,1037902,20,,0,0,14561.292,1,,
7948,21:47:00,21:47:00,1041002,21,,0,0,15804.197,1,,
7948,21:49:00,21:49:00,147002,22,,0,0,17578.156,1,,
7948,21:51:00,21:51:00,1040602,23,,0,0,18682.455,1,,
7948,21:52:00,21:52:00,1040502,24,,0,0,19651.438,1,,
7948,21:54:00,21:54:00,1023901,25,,0,0,22198.146,1,,
7948,21:56:00,21:56:00,2188303,26,,0,0,23540.719,1,,
7948,21:57:00,21:57:00,1456003,27,,0,0,24081.998,1,,
7948,21:59:00,21:59:00,1024303,28,,0,0,26056.67,1,,
7948,22:01:00,22:01:00,1025305,29,,0,0,27558.219,1,,
7948,22:02:00,22:02:00,2188403,30,,0,0,28581.805,1,,
7948,22:06:00,22:06:00,2200704,31,,0,0,30307.85,1,,
7948,22:07:00,22:07:00,781907,32,,0,0,30768.088,1,,
7948,22:10:00,22:10:00,1025401,33,,0,0,32527.996,1,,
7948,22:13:00,22:13:00,2435501,34,,0,0,34145.363,1,,
7948,22:16:00,22:16:00,2455602,35,,0,0,35364.859,1,,
7949,22:20:00,22:20:00,2434401,1,,0,0,0.0,1,,
7949,22:26:00,22:26:00,2435502,2,,0,0,1659.152,1,,
7949,22:29:00,22:29:00,1025403,3,,0,0,3533.501,1,,
7949,22:33:00,22:33:00,781912,4,,0,0,5295.683,1,,
7949,22:36:00,22:36:00,2188404,5,,0,0,7343.585,1,,
7949,22:37:00,22:37:00,1025306,6,,0,0,8336.108,1,,
7949,22:39:00,22:39:00,1024304,7,,0,0,9745.333,1,,
7949,22:42:00,22:42:00,1456004,8,,0,0,11640.588,1,,
7949,22:43:00,22:43:00,2188304,9,,0,0,12243.114,1,,
7949,22:44:00,22:44:00,1023902,10,,0,0,13630.662,1,,
7949,22:46:00,22:46:00,1040501,11,,0,0,16136.169,1,,
7949,22:47:00,22:47:00,1040601,12,,0,0,17216.139,1,,
7949,22:49:00,22:49:00,147001,13,,0,0,18143.707,1,,
7949,22:51:00,22:51:00,1041001,14,,0,0,20045.354,1,,
7949,22:52:00,22:52:00,1037901,15,,0,0,21140.479,1,,
7949,22:53:00,22:53:00,1037401,16,,0,0,21777.393,1,,
7949,22:54:00,22:54:00,2328801,17,,0,0,22311.268,1,,
7949,22:55:00,22:55:00,1037501,18,,0,0,22821.545,1,,
7949,22:56:00,22:56:00,1037601,19,,0,0,23275.508,1,,
7949,22:57:00,22:57:00,2162701,20,,0,0,23721.4,1,,
7949,22:58:00,22:58:00,845001,21,,0,0,24061.969,1,,
7949,23:00:00,23:00:00,1037703,22,,0,0,24924.467,1,,
7949,23:01:00,23:01:00,2159101,23,,0,0,25633.246,1,,
7949,23:02:00,23:02:00,1038401,24,,0,0,25977.602,1,,
7949,23:02:00,23:02:00,2159201,25,,0,0,26431.52,1,,
7949,23:03:00,23:03:00,1038501,26,,0,0,27481.195,1,,
7949,23:06:00,23:06:00,1045601,27,,0,0,30012.377,1,,
7949,23:07:00,23:07:00,1045701,28,,0,0,31149.529,1,,
7949,23:09:00,23:09:00,1035301,29,,0,0,32981.02,1,,
7949,23:11:00,23:11:00,92301,30,,0,0,33466.43,1,,
7949,23:13:00,23:13:00,830901,31,,0,0,33984.395,1,,
7949,23:15:00,23:15:00,1035601,32,,0,0,35239.645,1,,
7949,23:16:00,23:16:00,2004101,33,,0,0,35579.301,1,,
7949,23:17:00,23:17:00,1457101,34,,0,0,36374.137,1,,
7950,04:40:00,04:40:00,1035002,1,,0,0,0.0,1,,
7950,04:42:00,04:42:00,1035202,2,,0,0,740.082,1,,
7950,04:43:00,04:43:00,1047502,3,,0,0,1320.554,1,,
7950,04:44:00,04:44:00,2415502,4,,0,0,1983.289,1,,
7950,04:46:00,04:46:00,1047302,5,,0,0,2773.178,1,,
7950,04:47:00,04:47:00,1047202,6,,0,0,3159.508,1,,
7950,04:48:00,04:48:00,1047102,7,,0,0,3728.744,1,,
7950,04:50:00,04:50:00,1031902,8,,0,0,5049.083,1,,
7950,04:52:00,04:52:00,1031602,9,,0,0,5606.51,1,,
7950,04:54:00,04:54:00,1031802,10,,0,0,6004.256,1,,
7950,04:56:00,04:56:00,1031702,11,,0,0,6555.897,1,,
7950,04:58:00,04:58:00,1031402,12,,0,0,7062.128,1,,
7950,04:59:00,04:59:00,2188602,13,,0,0,7699.833,1,,
7950,05:02:00,05:02:00,1031302,14,,0,0,9018.286,1,,
7950,05:06:00,05:06:00,2176303,15,,0,0,12344.013,1,,
7950,05:08:00,05:08:00,1024903,16,,0,0,13420.347,1,,
7950,05:09:00,05:09:00,1024004,17,,0,0,14043.709,1,,
7950,05:11:00,05:11:00,1024203,18,,0,0,15495.049,1,,
7950,05:15:00,05:15:00,2200704,19,,0,0,16965.004,1,,
7950,05:16:00,05:16:00,781907,20,,0,0,17425.242,1,,
7950,05:19:00,05:19:00,1025401,21,,0,0,19185.15,1,,
7950,05:25:00,05:25:00,781899,22,,0,0,21008.406,1,,
7951,05:35:00,05:35:00,781801,1,,0,0,0.0,1,,
7951,05:40:00,05:40:00,1025403,2,,0,0,1881.965,1,,
7951,05:45:00,05:45:00,781914,3,,0,0,3597.274,1,,
7951,05:49:00,05:49:00,1024204,4,,0,0,5451.624,1,,
7951,05:51:00,05:51:00,2417809,5,,0,0,6558.284,1,,
7951,05:53:00,05:53:00,1024904,6,,0,0,7385.625,1,,
7951,05:56:00,05:56:00,2176304,7,,0,0,8648.365,1,,
7951,06:00:00,06:00:00,1031301,8,,0,0,12052.269,1,,
7951,06:03:00,06:03:00,1031401,9,,0,0,13705.818,1,,
7951,06:04:00,06:04:00,1031701,10,,0,0,14257.048,1,,
7951,06:06:00,06:06:00,1031801,11,,0,0,14826.435,1,,
7951,06:07:00,06:07:00,1031601,12,,0,0,15206.447,1,,
7951,06:09:00,06:09:00,1031901,13,,0,0,15720.591,1,,
7951,06:11:00,06:11:00,1047101,14,,0,0,17084.217,1,,
7951,06:12:00,06:12:00,1047201,15,,0,0,17653.451,1,,
7951,06:13:00,06:13:00,1047301,16,,0,0,18039.783,1,,
7951,06:15:00,06:15:00,2415501,17,,0,0,18821.107,1,,
7951,06:16:00,06:16:00,1047501,18,,0,0,19476.1,1,,
7951,06:17:00,06:17:00,1035201,19,,0,0,20056.574,1,,
7951,06:19:00,06:19:00,1035001,20,,0,0,21526.885,1,,
7952,05:40:00,05:40:00,1035002,1,,0,0,0.0,1,,
7952,05:42:00,05:42:00,1035202,2,,0,0,740.082,1,,
7952,05:43:00,05:43:00,1047502,3,,0,0,1320.554,1,,
7952,05:44:00,05:44:00,2415502,4,,0,0,1983.289,1,,
7952,05:46:00,05:46:00,1047302,5,,0,0,2773.178,1,,
7952,05:47:00,05:47:00,1047202,6,,0,0,3159.508,1,,
7952,05:48:00,05:48:00,1047102,7,,0,0,3728.744,1,,
7952,05:50:00,05:50:00,1031902,8,,0,0,5049.083,1,,
7952,05:52:00,05:52:00,1031602,9,,0,0,5606.51,1,,
7952,05:54:00,05:54:00,1031802,10,,0,0,6004.256,1,,
7952,05:56:00,05:56:00,1031702,11,,0,0,6555.897,1,,
7952,05:58:00,05:58:00,1031402,12,,0,0,7062.128,1,,
7952,05:59:00,05:59:00,2188602,13,,0,0,7699.833,1,,
7952,06:02:00,06:02:00,1031302,14,,0,0,9018.286,1,,
7952,06:06:00,06:06:00,2176303,15,,0,0,12344.013,1,,
7952,06:08:00,06:08:00,1024903,16,,0,0,13420.347,1,,
7952,06:09:00,06:09:00,1024004,17,,0,0,14043.709,1,,
7952,06:11:00,06:11:00,1024203,18,,0,0,15495.049,1,,
7952,06:15:00,06:15:00,2200704,19,,0,0,16965.004,1,,
7952,06:16:00,06:16:00,781907,20,,0,0,17425.242,1,,
7952,06:19:00,06:19:00,1025401,21,,0,0,19185.15,1,,
7952,06:25:00,06:25:00,781899,22,,0,0,21008.406,1,,
7953,06:40:00,06:40:00,1035002,1,,0,0,0.0,1,,
7953,06:42:00,06:42:00,1035202,2,,0,0,740.082,1,,
7953,06:43:00,06:43:00,1047502,3,,0,0,1320.554,1,,
7953,06:44:00,06:44:00,2415502,4,,0,0,1983.289,1,,
7953,06:46:00,06:46:00,1047302,5,,0,0,2773.178,1,,
7953,06:47:00,06:47:00,1047202,6,,0,0,3159.508,1,,
7953,06:48:00,06:48:00,1047102,7,,0,0,3728.744,1,,
7953,06:50:00,06:50:00,1031902,8,,0,0,5049.083,1,,
7953,06:52:00,06:52:00,1031602,9,,0,0,5606.51,1,,
7953,06:54:00,06:54:00,1031802,10,,0,0,6004.256,1,,
7953,06:56:00,06:56:00,1031702,11,,0,0,6555.897,1,,
7953,06:58:00,06:58:00,1031402,12,,0,0,7062.128,1,,
7953,06:59:00,06:59:00,2188602,13,,0,0,7699.833,1,,
7953,07:02:00,07:02:00,1031302,14,,0,0,9018.286,1,,
7953,07:06:00,07:06:00,2176303,15,,0,0,12344.013,1,,
7953,07:08:00,07:08:00,1024903,16,,0,0,13420.347,1,,
7953,07:09:00,07:09:00,1024004,17,,0,0,14043.709,1,,
7953,07:11:00,07:11:00,1024203,18,,0,0,15495.049,1,,
7953,07:15:00,07:15:00,2200704,19,,0,0,16965.004,1,,
7953,07:16:00,07:16:00,781907,20,,0,0,17425.242,1,,
7953,07:19:00,07:19:00,1025401,21,,0,0,19185.15,1,,
7953,07:25:00,07:25:00,781899,22,,0,0,21008.406,1,,
7954,06:35:00,06:35:00,781801,1,,0,0,0.0,1,,
7954,06:40:00,06:40:00,1025403,2,,0,0,1881.965,1,,
7954,06:45:00,06:45:00,781914,3,,0,0,3597.274,1,,
7954,06:49:00,06:49:00,1024204,4,,0,0,5451.624,1,,
7954,06:51:00,06:51:00,2417809,5,,0,0,6558.284,1,,
7954,06:53:00,06:53:00,1024904,6,,0,0,7385.625,1,,
7954,06:56:00,06:56:00,2176304,7,,0,0,8648.365,1,,
7954,07:00:00,07:00:00,1031301,8,,0,0,12052.269,1,,
7954,07:03:00,07:03:00,1031401,9,,0,0,13705.818,1,,
7954,07:04:00,07:04:00,1031701,10,,0,0,14257.048,1,,
7954,07:06:00,07:06:00,1031801,11,,0,0,14826.435,1,,
7954,07:07:00,07:07:00,1031601,12,,0,0,15206.447,1,,
7954,07:09:00,07:09:00,1031901,13,,0,0,15720.591,1,,
7954,07:11:00,07:11:00,1047101,14,,0,0,17084.217,1,,
7954,07:12:00,07:12:00,1047201,15,,0,0,17653.451,1,,
7954,07:13:00,07:13:00,1047301,16,,0,0,18039.783,1,,
7954,07:15:00,07:15:00,2415501,17,,0,0,18821.107,1,,
7954,07:16:00,07:16:00,1047501,18,,0,0,19476.1,1,,
7954,07:17:00,07:17:00,1035201,19,,0,0,20056.574,1,,
7954,07:19:00,07:19:00,1035001,20,,0,0,21526.885,1,,
7955,07:35:00,07:35:00,781801,1,,0,0,0.0,1,,
7955,07:40:00,07:40:00,1025403,2,,0,0,1881.965,1,,
7955,07:45:00,07:45:00,781914,3,,0,0,3597.274,1,,
7955,07:49:00,07:49:00,1024204,4,,0,0,5451.624,1,,
7955,07:51:00,07:51:00,2417809,5,,0,0,6558.284,1,,
7955,07:53:00,07:53:00,1024904,6,,0,0,7385.625,1,,
7955,07:56:00,07:56:00,2176304,7,,0,0,8648.365,1,,
7955,08:00:00,08:00:00,1031301,8,,0,0,12052.269,1,,
7955,08:03:00,08:03:00,1031401,9,,0,0,13705.818,1,,
7955,08:04:00,08:04:00,1031701,10,,0,0,14257.048,1,,
7955,08:06:00,08:06:00,1031801,11,,0,0,14826.435,1,,
7955,08:07:00,08:07:00,1031601,12,,0,0,15206.447,1,,
7955,08:09:00,08:09:00,1031901,13,,0,0,15720.591,1,,
7955,08:11:00,08:11:00,1047101,14,,0,0,17084.217,1,,
7955,08:12:00,08:12:00,1047201,15,,0,0,17653.451,1,,
7955,08:13:00,08:13:00,1047301,16,,0,0,18039.783,1,,
7955,08:15:00,08:15:00,2415501,17,,0,0,18821.107,1,,
7955,08:16:00,08:16:00,1047501,18,,0,0,19476.1,1,,
7955,08:17:00,08:17:00,1035201,19,,0,0,20056.574,1,,
7955,08:19:00,08:19:00,1035001,20,,0,0,21526.885,1,,
7956,13:40:00,13:40:00,1035002,1,,0,0,0.0,1,,
7956,13:42:00,13:42:00,1035202,2,,0,0,740.082,1,,
7956,13:43:00,13:43:00,1047502,3,,0,0,1320.554,1,,
7956,13:44:00,13:44:00,2415502,4,,0,0,1983.289,1,,
7956,13:46:00,13:46:00,1047302,5,,0,0,2773.178,1,,
7956,13:47:00,13:47:00,1047202,6,,0,0,3159.508,1,,
7956,13:48:00,13:48:00,1047102,7,,0,0,3728.744,1,,
7956,13:50:00,13:50:00,1031902,8,,0,0,5049.083,1,,
7956,13:52:00,13:52:00,1031602,9,,0,0,5606.51,1,,
7956,13:54:00,13:54:00,1031802,10,,0,0,6004.256,1,,
7956,13:56:00,13:56:00,1031702,11,,0,0,6555.897,1,,
7956,13:58:00,13:58:00,1031402,12,,0,0,7062.128,1,,
7956,13:59:00,13:59:00,2188602,13,,0,0,7699.833,1,,
7956,14:02:00,14:02:00,1031302,14,,0,0,9018.286,1,,
7956,14:06:00,14:06:00,2176303,15,,0,0,12344.013,1,,
7956,14:08:00,14:08:00,1024903,16,,0,0,13420.347,1,,
7956,14:09:00,14:09:00,1024004,17,,0,0,14043.709,1,,
7956,14:11:00,14:11:00,1024203,18,,0,0,15495.049,1,,
7956,14:15:00,14:15:00,2200704,19,,0,0,16965.004,1,,
7956,14:16:00,14:16:00,781907,20,,0,0,17425.242,1,,
7956,14:19:00,14:19:00,1025401,21,,0,0,19185.15,1,,
7956,14:25:00,14:25:00,781899,22,,0,0,21008.406,1,,
7957,15:40:00,15:40:00,1035002,1,,0,0,0.0,1,,
7957,15:42:00,15:42:00,1035202,2,,0,0,740.082,1,,
7957,15:43:00,15:43:00,1047502,3,,0,0,1320.554,1,,
7957,15:44:00,15:44:00,2415502,4,,0,0,1983.289,1,,
7957,15:46:00,15:46:00,1047302,5,,0,0,2773.178,1,,
7957,15:47:00,15:47:00,1047202,6,,0,0,3159.508,1,,
7957,15:48:00,15:48:00,1047102,7,,0,0,3728.744,1,,
7957,15:50:00,15:50:00,1031902,8,,0,0,5049.083,1,,
7957,15:52:00,15:52:00,1031602,9,,0,0,5606.51,1,,
7957,15:54:00,15:54:00,1031802,10,,0,0,6004.256,1,,
7957,15:56:00,15:56:00,1031702,11,,0,0,6555.897,1,,
7957,15:58:00,15:58:00,1031402,12,,0,0,7062.128,1,,
7957,15:59:00,15:59:00,2188602,13,,0,0,7699.833,1,,
7957,16:02:00,16:02:00,1031302,14,,0,0,9018.286,1,,
7957,16:06:00,16:06:00,2176303,15,,0,0,12344.013,1,,
7957,16:08:00,16:08:00,1024903,16,,0,0,13420.347,1,,
7957,16:09:00,16:09:00,1024004,17,,0,0,14043.709,1,,
7957,16:11:00,16:11:00,1024203,18,,0,0,15495.049,1,,
7957,16:15:00,16:15:00,2200704,19,,0,0,16965.004,1,,
7957,16:16:00,16:16:00,781907,20,,0,0,17425.242,1,,
7957,16:19:00,16:19:00,1025401,21,,0,0,19185.15,1,,
7957,16:25:00,16:25:00,781899,22,,0,0,21008.406,1,,
7958,14:35:00,14:35:00,781801,1,,0,0,0.0,1,,
7958,14:40:00,14:40:00,1025403,2,,0,0,1881.965,1,,
7958,14:45:00,14:45:00,781914,3,,0,0,3597.274,1,,
7958,14:49:00,14:49:00,1024204,4,,0,0,5451.624,1,,
7958,14:51:00,14:51:00,2417809,5,,0,0,6558.284,1,,
7958,14:53:00,14:53:00,1024904,6,,0,0,7385.625,1,,
7958,14:56:00,14:56:00,2176304,7,,0,0,8648.365,1,,
7958,15:00:00,15:00:00,1031301,8,,0,0,12052.269,1,,
7958,15:03:00,15:03:00,1031401,9,,0,0,13705.818,1,,
7958,15:04:00,15:04:00,1031701,10,,0,0,14257.048,1,,
7958,15:06:00,15:06:00,1031801,11,,0,0,14826.435,1,,
7958,15:07:00,15:07:00,1031601,12,,0,0,15206.447,1,,
7958,15:09:00,15:09:00,1031901,13,,0,0,15720.591,1,,
7958,15:11:00,15:11:00,1047101,14,,0,0,17084.217,1,,
7958,15:12:00,15:12:00,1047201,15,,0,0,17653.451,1,,
7958,15:13:00,15:13:00,1047301,16,,0,0,18039.783,1,,
7958,15:15:00,15:15:00,2415501,17,,0,0,18821.107,1,,
7958,15:16:00,15:16:00,1047501,18,,0,0,19476.1,1,,
7958,15:17:00,15:17:00,1035201,19,,0,0,20056.574,1,,
7958,15:19:00,15:19:00,1035001,20,,0,0,21526.885,1,,
7959,16:35:00,16:35:00,781801,1,,0,0,0.0,1,,
7959,16:40:00,16:40:00,1025403,2,,0,0,1881.965,1,,
7959,16:45:00,16:45:00,781914,3,,0,0,3597.274,1,,
7959,16:49:00,16:49:00,1024204,4,,0,0,5451.624,1,,
7959,16:51:00,16:51:00,2417809,5,,0,0,6558.284,1,,
7959,16:53:00,16:53:00,1024904,6,,0,0,7385.625,1,,
7959,16:56:00,16:56:00,2176304,7,,0,0,8648.365,1,,
7959,17:00:00,17:00:00,1031301,8,,0,0,12052.269,1,,
7959,17:03:00,17:03:00,1031401,9,,0,0,13705.818,1,,
7959,17:04:00,17:04:00,1031701,10,,0,0,14257.048,1,,
7959,17:06:00,17:06:00,1031801,11,,0,0,14826.435,1,,
7959,17:07:00,17:07:00,1031601,12,,0,0,15206.447,1,,
7959,17:09:00,17:09:00,1031901,13,,0,0,15720.591,1,,
7959,17:11:00,17:11:00,1047101,14,,0,0,17084.217,1,,
7959,17:12:00,17:12:00,1047201,15,,0,0,17653.451,1,,
7959,17:13:00,17:13:00,1047301,16,,0,0,18039.783,1,,
7959,17:15:00,17:15:00,2415501,17,,0,0,18821.107,1,,
7959,17:16:00,17:16:00,1047501,18,,0,0,19476.1,1,,
7959,17:17:00,17:17:00,1035201,19,,0,0,20056.574,1,,
7959,17:19:00,17:19:00,1035001,20,,0,0,21526.885,1,,
7960,03:58:00,03:58:00,1044502,1,,0,0,0.0,1,,
7960,03:59:00,03:59:00,1044402,2,,0,0,230.306,1,,
7960,04:01:00,04:01:00,1044302,3,,0,0,1544.686,1,,
7960,04:07:00,04:07:00,1036901,4,,0,0,5701.565,1,,
7960,04:08:00,04:08:00,1037001,5,,0,0,6143.815,1,,
7960,04:11:00,04:11:00,1037102,6,,0,0,6990.863,1,,
7960,04:12:00,04:12:00,1037002,7,,0,0,8385.383,1,,
7960,04:13:00,04:13:00,1036902,8,,0,0,8827.632,1,,
7960,04:15:00,04:15:00,1036802,9,,0,0,9570.949,1,,
7960,04:16:00,04:16:00,2305902,10,,0,0,10352.678,1,,
7960,04:20:00,04:20:00,1027502,11,,0,0,14015.442,1,,
7960,04:22:00,04:22:00,1028102,12,,0,0,14677.748,1,,
7960,04:24:00,04:24:00,1031502,13,,0,0,16326.521,1,,
7960,04:26:00,04:26:00,1061602,14,,0,0,16901.041,1,,
7960,04:28:00,04:28:00,1031402,15,,0,0,17624.756,1,,
7960,04:29:00,04:29:00,2188602,16,,0,0,18262.461,1,,
7960,04:32:00,04:32:00,1031302,17,,0,0,19580.91,1,,
7960,04:36:00,04:36:00,2176303,18,,0,0,22906.637,1,,
7960,04:38:00,04:38:00,1024903,19,,0,0,23982.973,1,,
7960,04:39:00,04:39:00,1024004,20,,0,0,24606.334,1,,
7960,04:41:00,04:41:00,1024203,21,,0,0,26057.676,1,,
7960,04:45:00,04:45:00,2200704,22,,0,0,27527.635,1,,
7960,04:46:00,04:46:00,781907,23,,0,0,27987.873,1,,
7960,04:49:00,04:49:00,1025401,24,,0,0,29747.781,1,,
7960,04:55:00,04:55:00,781899,25,,0,0,31571.037,1,,
7961,04:58:00,04:58:00,1044502,1,,0,0,0.0,1,,
7961,04:59:00,04:59:00,1044402,2,,0,0,230.306,1,,
7961,05:01:00,05:01:00,1044302,3,,0,0,1544.686,1,,
7961,05:07:00,05:07:00,1036901,4,,0,0,5701.565,1,,
7961,05:08:00,05:08:00,1037001,5,,0,0,6143.815,1,,
7961,05:11:00,05:11:00,1037102,6,,0,0,6990.863,1,,
7961,05:12:00,05:12:00,1037002,7,,0,0,8385.383,1,,
7961,05:13:00,05:13:00,1036902,8,,0,0,8827.632,1,,
7961,05:15:00,05:15:00,1036802,9,,0,0,9570.949,1,,
7961,05:16:00,05:16:00,2305902,10,,0,0,10352.678,1,,
7961,05:20:00,05:20:00,1027502,11,,0,0,14015.442,1,,
7961,05:22:00,05:22:00,1028102,12,,0,0,14677.748,1,,
7961,05:24:00,05:24:00,1031502,13,,0,0,16326.521,1,,
7961,05:26:00,05:26:00,1061602,14,,0,0,16901.041,1,,
7961,05:28:00,05:28:00,1031402,15,,0,0,17624.756,1,,
7961,05:29:00,05:29:00,2188602,16,,0,0,18262.461,1,,
7961,05:32:00,05:32:00,1031302,17,,0,0,19580.91,1,,
7961,05:36:00,05:36:00,2176303,18,,0,0,22906.637,1,,
7961,05:38:00,05:38:00,1024903,19,,0,0,23982.973,1,,
7961,05:39:00,05:39:00,1024004,20,,0,0,24606.334,1,,
7961,05:41:00,05:41:00,1024203,21,,0,0,26057.676,1,,
7961,05:45:00,05:45:00,2200704,22,,0,0,27527.635,1,,
7961,05:46:00,05:46:00,781907,23,,0,0,27987.873,1,,
7961,05:49:00,05:49:00,1025401,24,,0,0,29747.781,1,,
7961,05:55:00,05:55:00,781899,25,,0,0,31571.037,1,,
7962,05:05:00,05:05:00,781801,1,,0,0,0.0,1,,
7962,05:10:00,05:10:00,1025403,2,,0,0,1881.965,1,,
7962,05:15:00,05:15:00,781914,3,,0,0,3597.274,1,,
7962,05:19:00,05:19:00,1024204,4,,0,0,5451.624,1,,
7962,05:21:00,05:21:00,2417809,5,,0,0,6558.284,1,,
7962,05:23:00,05:23:00,1024904,6,,0,0,7385.625,1,,
7962,05:26:00,05:26:00,2176304,7,,0,0,8648.365,1,,
7962,05:30:00,05:30:00,1031301,8,,0,0,12052.269,1,,
7962,05:33:00,05:33:00,1031401,9,,0,0,13705.818,1,,
7962,05:35:00,05:35:00,1061601,10,,0,0,14467.698,1,,
7962,05:36:00,05:36:00,1031501,11,,0,0,15060.0,1,,
7962,05:38:00,05:38:00,1028101,12,,0,0,16573.699,1,,
7962,05:40:00,05:40:00,1027501,13,,0,0,17358.488,1,,
7962,05:44:00,05:44:00,2305901,14,,0,0,21021.252,1,,
7962,05:45:00,05:45:00,1036801,15,,0,0,21771.234,1,,
7962,05:47:00,05:47:00,1036901,16,,0,0,22613.871,1,,
7962,05:48:00,05:48:00,1037001,17,,0,0,23056.121,1,,
7962,05:50:00,05:50:00,1037101,18,,0,0,23951.42,1,,
7962,05:52:00,05:52:00,1037002,19,,0,0,25297.695,1,,
7962,05:53:00,05:53:00,1036902,20,,0,0,25739.945,1,,
7962,05:58:00,05:58:00,1044301,21,,0,0,29966.967,1,,
7962,06:01:00,06:01:00,1044401,22,,0,0,31281.348,1,,
7962,06:02:00,06:02:00,1044501,23,,0,0,31511.652,1,,
7962,06:03:00,06:03:00,2246901,24,,0,0,32503.248,1,,
7962,06:05:00,06:05:00,2299801,25,,0,0,33516.488,1,,
7962,06:08:00,06:08:00,1041201,26,,0,0,35199.512,1,,
7962,06:11:00,06:11:00,859402,27,,0,0,36138.746,1,,
7962,06:13:00,06:13:00,1041601,28,,0,0,36968.961,1,,
7962,06:14:00,06:14:00,1041501,29,,0,0,37441.582,1,,
7962,06:16:00,06:16:00,1041499,30,,0,0,38363.953,1,,
7963,06:05:00,06:05:00,781801,1,,0,0,0.0,1,,
7963,06:10:00,06:10:00,1025403,2,,0,0,1881.965,1,,
7963,06:15:00,06:15:00,781914,3,,0,0,3597.274,1,,
7963,06:19:00,06:19:00,1024204,4,,0,0,5451.624,1,,
7963,06:21:00,06:21:00,2417809,5,,0,0,6558.284,1,,
7963,06:23:00,06:23:00,1024904,6,,0,0,7385.625,1,,
7963,06:26:00,06:26:00,2176304,7,,0,0,8648.365,1,,
7963,06:30:00,06:30:00,1031301,8,,0,0,12052.269,1,,
7963,06:33:00,06:33:00,1031401,9,,0,0,13705.818,1,,
7963,06:35:00,06:35:00,1061601,10,,0,0,14467.698,1,,
7963,06:36:00,06:36:00,1031501,11,,0,0,15060.0,1,,
7963,06:38:00,06:38:00,1028101,12,,0,0,16573.699,1,,
7963,06:40:00,06:40:00,1027501,13,,0,0,17358.488,1,,
7963,06:44:00,06:44:00,2305901,14,,0,0,21021.252,1,,
7963,06:45:00,06:45:00,1036801,15,,0,0,21771.234,1,,
7963,06:47:00,06:47:00,1036901,16,,0,0,22613.871,1,,
7963,06:48:00,06:48:00,1037001,17,,0,0,23056.121,1,,
7963,06:50:00,06:50:00,1037101,18,,0,0,23951.42,1,,
7964,07:11:00,07:11:00,1037102,1,,0,0,0.0,1,,
7964,07:12:00,07:12:00,1037002,2,,0,0,847.048,1,,
7964,07:13:00,07:13:00,1036902,3,,0,0,1289.297,1,,
7964,07:15:00,07:15:00,1036802,4,,0,0,2032.614,1,,
7964,07:16:00,07:16:00,2305902,5,,0,0,2814.344,1,,
7964,07:20:00,07:20:00,1027502,6,,0,0,6477.108,1,,
7964,07:22:00,07:22:00,1028102,7,,0,0,7139.414,1,,
7964,07:24:00,07:24:00,1031502,8,,0,0,8788.188,1,,
7964,07:26:00,07:26:00,1061602,9,,0,0,9362.708,1,,
7964,07:28:00,07:28:00,1031402,10,,0,0,10086.423,1,,
7964,07:29:00,07:29:00,2188602,11,,0,0,10724.127,1,,
7964,07:32:00,07:32:00,1031302,12,,0,0,12042.579,1,,
7964,07:36:00,07:36:00,2176303,13,,0,0,15368.306,1,,
7964,07:38:00,07:38:00,1024903,14,,0,0,16444.641,1,,
7964,07:39:00,07:39:00,1024004,15,,0,0,17068.002,1,,
7964,07:41:00,07:41:00,1024203,16,,0,0,18519.344,1,,
7964,07:45:00,07:45:00,2200704,17,,0,0,19989.303,1,,
7964,07:46:00,07:46:00,781907,18,,0,0,20449.541,1,,
7964,07:49:00,07:49:00,1025401,19,,0,0,22209.449,1,,
7964,07:55:00,07:55:00,781899,20,,0,0,24032.705,1,,
7965,08:05:00,08:05:00,781801,1,,0,0,0.0,1,,
7965,08:10:00,08:10:00,1025403,2,,0,0,1881.965,1,,
7965,08:15:00,08:15:00,781914,3,,0,0,3597.274,1,,
7965,08:19:00,08:19:00,1024204,4,,0,0,5451.624,1,,
7965,08:21:00,08:21:00,2417809,5,,0,0,6558.284,1,,
7965,08:23:00,08:23:00,1024904,6,,0,0,7385.625,1,,
7965,08:26:00,08:26:00,2176304,7,,0,0,8648.365,1,,
7965,08:30:00,08:30:00,1031301,8,,0,0,12052.269,1,,
7965,08:33:00,08:33:00,1031401,9,,0,0,13705.818,1,,
7965,08:35:00,08:35:00,1061601,10,,0,0,14467.698,1,,
7965,08:36:00,08:36:00,1031501,11,,0,0,15060.0,1,,
7965,08:38:00,08:38:00,1028101,12,,0,0,16573.699,1,,
7965,08:40:00,08:40:00,1027501,13,,0,0,17358.488,1,,
7965,08:44:00,08:44:00,2305901,14,,0,0,21021.252,1,,
7965,08:45:00,08:45:00,1036801,15,,0,0,21771.234,1,,
7965,08:47:00,08:47:00,1036901,16,,0,0,22613.871,1,,
7965,08:48:00,08:48:00,1037001,17,,0,0,23056.121,1,,
7965,08:50:00,08:50:00,1037101,18,,0,0,23951.42,1,,
7966,09:11:00,09:11:00,1037102,1,,0,0,0.0,1,,
7966,09:12:00,09:12:00,1037002,2,,0,0,847.048,1,,
7966,09:13:00,09:13:00,1036902,3,,0,0,1289.297,1,,
7966,09:15:00,09:15:00,1036802,4,,0,0,2032.614,1,,
7966,09:16:00,09:16:00,2305902,5,,0,0,2814.344,1,,
7966,09:20:00,09:20:00,1027502,6,,0,0,6477.108,1,,
7966,09:22:00,09:22:00,1028102,7,,0,0,7139.414,1,,
7966,09:24:00,09:24:00,1031502,8,,0,0,8788.188,1,,
7966,09:26:00,09:26:00,1061602,9,,0,0,9362.708,1,,
7966,09:28:00,09:28:00,1031402,10,,0,0,10086.423,1,,
7966,09:29:00,09:29:00,2188602,11,,0,0,10724.127,1,,
7966,09:32:00,09:32:00,1031302,12,,0,0,12042.579,1,,
7966,09:36:00,09:36:00,2176303,13,,0,0,15368.306,1,,
7966,09:38:00,09:38:00,1024903,14,,0,0,16444.641,1,,
7966,09:39:00,09:39:00,1024004,15,,0,0,17068.002,1,,
7966,09:41:00,09:41:00,1024203,16,,0,0,18519.344,1,,
7966,09:45:00,09:45:00,2200704,17,,0,0,19989.303,1,,
7966,09:46:00,09:46:00,781907,18,,0,0,20449.541,1,,
7966,09:49:00,09:49:00,1025401,19,,0,0,22209.449,1,,
7966,09:55:00,09:55:00,781899,20,,0,0,24032.705,1,,
7967,10:05:00,10:05:00,781801,1,,0,0,0.0,1,,
7967,10:10:00,10:10:00,1025403,2,,0,0,1881.965,1,,
7967,10:15:00,10:15:00,781914,3,,0,0,3597.274,1,,
7967,10:19:00,10:19:00,1024204,4,,0,0,5451.624,1,,
7967,10:21:00,10:21:00,2417809,5,,0,0,6558.284,1,,
7967,10:23:00,10:23:00,1024904,6,,0,0,7385.625,1,,
7967,10:26:00,10:26:00,2176304,7,,0,0,8648.365,1,,
7967,10:30:00,10:30:00,1031301,8,,0,0,12052.269,1,,
7967,10:33:00,10:33:00,1031401,9,,0,0,13705.818,1,,
7967,10:35:00,10:35:00,1061601,10,,0,0,14467.698,1,,
7967,10:36:00,10:36:00,1031501,11,,0,0,15060.0,1,,
7967,10:38:00,10:38:00,1028101,12,,0,0,16573.699,1,,
7967,10:40:00,10:40:00,1027501,13,,0,0,17358.488,1,,
7967,10:44:00,10:44:00,2305901,14,,0,0,21021.252,1,,
7967,10:45:00,10:45:00,1036801,15,,0,0,21771.234,1,,
7967,10:47:00,10:47:00,1036901,16,,0,0,22613.871,1,,
7967,10:48:00,10:48:00,1037001,17,,0,0,23056.121,1,,
7967,10:50:00,10:50:00,1037101,18,,0,0,23951.42,1,,
7968,11:11:00,11:11:00,1037102,1,,0,0,0.0,1,,
7968,11:12:00,11:12:00,1037002,2,,0,0,847.048,1,,
7968,11:13:00,11:13:00,1036902,3,,0,0,1289.297,1,,
7968,11:15:00,11:15:00,1036802,4,,0,0,2032.614,1,,
7968,11:16:00,11:16:00,2305902,5,,0,0,2814.344,1,,
7968,11:20:00,11:20:00,1027502,6,,0,0,6477.108,1,,
7968,11:22:00,11:22:00,1028102,7,,0,0,7139.414,1,,
7968,11:24:00,11:24:00,1031502,8,,0,0,8788.188,1,,
7968,11:26:00,11:26:00,1061602,9,,0,0,9362.708,1,,
7968,11:28:00,11:28:00,1031402,10,,0,0,10086.423,1,,
7968,11:29:00,11:29:00,2188602,11,,0,0,10724.127,1,,
7968,11:32:00,11:32:00,1031302,12,,0,0,12042.579,1,,
7968,11:36:00,11:36:00,2176303,13,,0,0,15368.306,1,,
7968,11:38:00,11:38:00,1024903,14,,0,0,16444.641,1,,
7968,11:39:00,11:39:00,1024004,15,,0,0,17068.002,1,,
7968,11:41:00,11:41:00,1024203,16,,0,0,18519.344,1,,
7968,11:45:00,11:45:00,2200704,17,,0,0,19989.303,1,,
7968,11:46:00,11:46:00,781907,18,,0,0,20449.541,1,,
7968,11:49:00,11:49:00,1025401,19,,0,0,22209.449,1,,
7968,11:55:00,11:55:00,781899,20,,0,0,24032.705,1,,
7969,12:05:00,12:05:00,781801,1,,0,0,0.0,1,,
7969,12:10:00,12:10:00,1025403,2,,0,0,1881.965,1,,
7969,12:15:00,12:15:00,781914,3,,0,0,3597.274,1,,
7969,12:19:00,12:19:00,1024204,4,,0,0,5451.624,1,,
7969,12:21:00,12:21:00,2417809,5,,0,0,6558.284,1,,
7969,12:23:00,12:23:00,1024904,6,,0,0,7385.625,1,,
7969,12:26:00,12:26:00,2176304,7,,0,0,8648.365,1,,
7969,12:30:00,12:30:00,1031301,8,,0,0,12052.269,1,,
7969,12:33:00,12:33:00,1031401,9,,0,0,13705.818,1,,
7969,12:35:00,12:35:00,1061601,10,,0,0,14467.698,1,,
7969,12:36:00,12:36:00,1031501,11,,0,0,15060.0,1,,
7969,12:38:00,12:38:00,1028101,12,,0,0,16573.699,1,,
7969,12:40:00,12:40:00,1027501,13,,0,0,17358.488,1,,
7969,12:44:00,12:44:00,2305901,14,,0,0,21021.252,1,,
7969,12:45:00,12:45:00,1036801,15,,0,0,21771.234,1,,
7969,12:47:00,12:47:00,1036901,16,,0,0,22613.871,1,,
7969,12:48:00,12:48:00,1037001,17,,0,0,23056.121,1,,
7969,12:50:00,12:50:00,1037101,18,,0,0,23951.42,1,,
7970,13:11:00,13:11:00,1037102,1,,0,0,0.0,1,,
7970,13:12:00,13:12:00,1037002,2,,0,0,847.048,1,,
7970,13:13:00,13:13:00,1036902,3,,0,0,1289.297,1,,
7970,13:15:00,13:15:00,1036802,4,,0,0,2032.614,1,,
7970,13:16:00,13:16:00,2305902,5,,0,0,2814.344,1,,
7970,13:20:00,13:20:00,1027502,6,,0,0,6477.108,1,,
7970,13:22:00,13:22:00,1028102,7,,0,0,7139.414,1,,
7970,13:24:00,13:24:00,1031502,8,,0,0,8788.188,1,,
7970,13:26:00,13:26:00,1061602,9,,0,0,9362.708,1,,
7970,13:28:00,13:28:00,1031402,10,,0,0,10086.423,1,,
7970,13:29:00,13:29:00,2188602,11,,0,0,10724.127,1,,
7970,13:32:00,13:32:00,1031302,12,,0,0,12042.579,1,,
7970,13:36:00,13:36:00,2176303,13,,0,0,15368.306,1,,
7970,13:38:00,13:38:00,1024903,14,,0,0,16444.641,1,,
7970,13:39:00,13:39:00,1024004,15,,0,0,17068.002,1,,
7970,13:41:00,13:41:00,1024203,16,,0,0,18519.344,1,,
7970,13:45:00,13:45:00,2200704,17,,0,0,19989.303,1,,
7970,13:46:00,13:46:00,781907,18,,0,0,20449.541,1,,
7970,13:49:00,13:49:00,1025401,19,,0,0,22209.449,1,,
7970,13:55:00,13:55:00,781899,20,,0,0,24032.705,1,,
7971,14:05:00,14:05:00,781801,1,,0,0,0.0,1,,
7971,14:10:00,14:10:00,1025403,2,,0,0,1881.965,1,,
7971,14:15:00,14:15:00,781914,3,,0,0,3597.274,1,,
7971,14:19:00,14:19:00,1024204,4,,0,0,5451.624,1,,
7971,14:21:00,14:21:00,2417809,5,,0,0,6558.284,1,,
7971,14:23:00,14:23:00,1024904,6,,0,0,7385.625,1,,
7971,14:26:00,14:26:00,2176304,7,,0,0,8648.365,1,,
7971,14:30:00,14:30:00,1031301,8,,0,0,12052.269,1,,
7971,14:33:00,14:33:00,1031401,9,,0,0,13705.818,1,,
7971,14:35:00,14:35:00,1061601,10,,0,0,14467.698,1,,
7971,14:36:00,14:36:00,1031501,11,,0,0,15060.0,1,,
7971,14:38:00,14:38:00,1028101,12,,0,0,16573.699,1,,
7971,14:40:00,14:40:00,1027501,13,,0,0,17358.488,1,,
7971,14:44:00,14:44:00,2305901,14,,0,0,21021.252,1,,
7971,14:45:00,14:45:00,1036801,15,,0,0,21771.234,1,,
7971,14:47:00,14:47:00,1036901,16,,0,0,22613.871,1,,
7971,14:48:00,14:48:00,1037001,17,,0,0,23056.121,1,,
7971,14:50:00,14:50:00,1037101,18,,0,0,23951.42,1,,
7972,15:11:00,15:11:00,1037102,1,,0,0,0.0,1,,
7972,15:12:00,15:12:00,1037002,2,,0,0,847.048,1,,
7972,15:13:00,15:13:00,1036902,3,,0,0,1289.297,1,,
7972,15:15:00,15:15:00,1036802,4,,0,0,2032.614,1,,
7972,15:16:00,15:16:00,2305902,5,,0,0,2814.344,1,,
7972,15:20:00,15:20:00,1027502,6,,0,0,6477.108,1,,
7972,15:22:00,15:22:00,1028102,7,,0,0,7139.414,1,,
7972,15:24:00,15:24:00,1031502,8,,0,0,8788.188,1,,
7972,15:26:00,15:26:00,1061602,9,,0,0,9362.708,1,,
7972,15:28:00,15:28:00,1031402,10,,0,0,10086.423,1,,
7972,15:29:00,15:29:00,2188602,11,,0,0,10724.127,1,,
7972,15:32:00,15:32:00,1031302,12,,0,0,12042.579,1,,
7972,15:36:00,15:36:00,2176303,13,,0,0,15368.306,1,,
7972,15:38:00,15:38:00,1024903,14,,0,0,16444.641,1,,
7972,15:39:00,15:39:00,1024004,15,,0,0,17068.002,1,,
7972,15:41:00,15:41:00,1024203,16,,0,0,18519.344,1,,
7972,15:45:00,15:45:00,2200704,17,,0,0,19989.303,1,,
7972,15:46:00,15:46:00,781907,18,,0,0,20449.541,1,,
7972,15:49:00,15:49:00,1025401,19,,0,0,22209.449,1,,
7972,15:55:00,15:55:00,781899,20,,0,0,24032.705,1,,
7973,15:42:00,15:42:00,1041405,1,,0,0,0.0,1,,
7973,15:44:00,15:44:00,1041502,2,,0,0,649.488,1,,
7973,15:45:00,15:45:00,1041602,3,,0,0,1248.351,1,,
7973,15:48:00,15:48:00,859406,4,,0,0,2088.456,1,,
7973,15:51:00,15:51:00,1041202,5,,0,0,2969.957,1,,
7973,15:54:00,15:54:00,2299802,6,,0,0,5100.16,1,,
7973,15:56:00,15:56:00,2246902,7,,0,0,6128.222,1,,
7973,15:58:00,15:58:00,1044502,8,,0,0,7041.866,1,,
7973,15:59:00,15:59:00,1044402,9,,0,0,7272.172,1,,
7973,16:01:00,16:01:00,1044302,10,,0,0,8586.553,1,,
7973,16:07:00,16:07:00,1036901,11,,0,0,12743.431,1,,
7973,16:08:00,16:08:00,1037001,12,,0,0,13185.68,1,,
7973,16:11:00,16:11:00,1037102,13,,0,0,14032.726,1,,
7973,16:12:00,16:12:00,1037002,14,,0,0,15427.248,1,,
7973,16:13:00,16:13:00,1036902,15,,0,0,15869.497,1,,
7973,16:15:00,16:15:00,1036802,16,,0,0,16612.814,1,,
7973,16:16:00,16:16:00,2305902,17,,0,0,17394.545,1,,
7973,16:20:00,16:20:00,1027502,18,,0,0,21057.309,1,,
7973,16:22:00,16:22:00,1028102,19,,0,0,21719.611,1,,
7973,16:24:00,16:24:00,1031502,20,,0,0,23368.385,1,,
7973,16:26:00,16:26:00,1061602,21,,0,0,23942.904,1,,
7973,16:28:00,16:28:00,1031402,22,,0,0,24666.619,1,,
7973,16:29:00,16:29:00,2188602,23,,0,0,25304.324,1,,
7973,16:32:00,16:32:00,1031302,24,,0,0,26622.773,1,,
7973,16:36:00,16:36:00,2176303,25,,0,0,29948.5,1,,
7973,16:38:00,16:38:00,1024903,26,,0,0,31024.836,1,,
7973,16:39:00,16:39:00,1024004,27,,0,0,31648.197,1,,
7973,16:41:00,16:41:00,1024203,28,,0,0,33099.535,1,,
7973,16:45:00,16:45:00,2200704,29,,0,0,34569.496,1,,
7973,16:46:00,16:46:00,781907,30,,0,0,35029.742,1,,
7973,16:49:00,16:49:00,1025401,31,,0,0,36789.652,1,,
7973,16:55:00,16:55:00,781899,32,,0,0,38612.898,1,,
7974,16:05:00,16:05:00,781801,1,,0,0,0.0,1,,
7974,16:10:00,16:10:00,1025403,2,,0,0,1881.965,1,,
7974,16:15:00,16:15:00,781914,3,,0,0,3597.274,1,,
7974,16:19:00,16:19:00,1024204,4,,0,0,5451.624,1,,
7974,16:21:00,16:21:00,2417809,5,,0,0,6558.284,1,,
7974,16:23:00,16:23:00,1024904,6,,0,0,7385.625,1,,
7974,16:26:00,16:26:00,2176304,7,,0,0,8648.365,1,,
7974,16:30:00,16:30:00,1031301,8,,0,0,12052.269,1,,
7974,16:33:00,16:33:00,1031401,9,,0,0,13705.818,1,,
7974,16:35:00,16:35:00,1061601,10,,0,0,14467.698,1,,
7974,16:36:00,16:36:00,1031501,11,,0,0,15060.0,1,,
7974,16:38:00,16:38:00,1028101,12,,0,0,16573.699,1,,
7974,16:40:00,16:40:00,1027501,13,,0,0,17358.488,1,,
7974,16:44:00,16:44:00,2305901,14,,0,0,21021.252,1,,
7974,16:45:00,16:45:00,1036801,15,,0,0,21771.234,1,,
7974,16:47:00,16:47:00,1036901,16,,0,0,22613.871,1,,
7974,16:48:00,16:48:00,1037001,17,,0,0,23056.121,1,,
7974,16:50:00,16:50:00,1037101,18,,0,0,23951.42,1,,
7975,17:05:00,17:05:00,781801,1,,0,0,0.0,1,,
7975,17:10:00,17:10:00,1025403,2,,0,0,1881.965,1,,
7975,17:15:00,17:15:00,781914,3,,0,0,3597.274,1,,
7975,17:19:00,17:19:00,1024204,4,,0,0,5451.624,1,,
7975,17:21:00,17:21:00,2417809,5,,0,0,6558.284,1,,
7975,17:23:00,17:23:00,1024904,6,,0,0,7385.625,1,,
7975,17:26:00,17:26:00,2176304,7,,0,0,8648.365,1,,
7975,17:30:00,17:30:00,1031301,8,,0,0,12052.269,1,,
7975,17:33:00,17:33:00,1031401,9,,0,0,13705.818,1,,
7975,17:35:00,17:35:00,1061601,10,,0,0,14467.698,1,,
7975,17:36:00,17:36:00,1031501,11,,0,0,15060.0,1,,
7975,17:38:00,17:38:00,1028101,12,,0,0,16573.699,1,,
7975,17:40:00,17:40:00,1027501,13,,0,0,17358.488,1,,
7975,17:44:00,17:44:00,2305901,14,,0,0,21021.252,1,,
7975,17:45:00,17:45:00,1036801,15,,0,0,21771.234,1,,
7975,17:47:00,17:47:00,1036901,16,,0,0,22613.871,1,,
7975,17:48:00,17:48:00,1037001,17,,0,0,23056.121,1,,
7975,17:50:00,17:50:00,1037101,18,,0,0,23951.42,1,,
7975,17:52:00,17:52:00,1037002,19,,0,0,25297.695,1,,
7975,17:53:00,17:53:00,1036902,20,,0,0,25739.945,1,,
7975,17:58:00,17:58:00,1044301,21,,0,0,29966.967,1,,
7975,18:01:00,18:01:00,1044401,22,,0,0,31281.348,1,,
7975,18:02:00,18:02:00,1044501,23,,0,0,31511.652,1,,
7975,18:03:00,18:03:00,2246901,24,,0,0,32503.248,1,,
7975,18:05:00,18:05:00,2299801,25,,0,0,33516.488,1,,
7975,18:08:00,18:08:00,1041201,26,,0,0,35199.512,1,,
7975,18:11:00,18:11:00,859402,27,,0,0,36138.746,1,,
7975,18:13:00,18:13:00,1041601,28,,0,0,36968.961,1,,
7975,18:14:00,18:14:00,1041501,29,,0,0,37441.582,1,,
7975,18:16:00,18:16:00,1041499,30,,0,0,38363.953,1,,
7976,06:15:00,06:15:00,2447301,1,,0,0,0.0,1,,
7976,06:17:00,06:17:00,2447202,2,,0,0,787.626,1,,
7976,06:19:00,06:19:00,2447102,3,,0,0,1574.774,1,,
7976,06:22:00,06:25:00,1048502,4,,0,0,2828.628,1,,
7976,06:27:00,06:27:00,1027502,5,,0,0,4026.389,1,,
7976,06:29:00,06:29:00,1028102,6,,0,0,4688.695,1,,
7976,06:31:00,06:31:00,1031502,7,,0,0,6337.469,1,,
7976,06:32:00,06:32:00,1031602,8,,0,0,7090.039,1,,
7976,06:34:00,06:34:00,1031802,9,,0,0,7487.785,1,,
7976,06:36:00,06:36:00,1031702,10,,0,0,8039.426,1,,
7976,06:38:00,06:38:00,1031402,11,,0,0,8545.657,1,,
7976,06:39:00,06:39:00,2188602,12,,0,0,9183.361,1,,
7976,06:42:00,06:42:00,1031302,13,,0,0,10501.813,1,,
7976,06:46:00,06:46:00,2176303,14,,0,0,13827.54,1,,
7976,06:49:00,06:49:00,2345103,15,,0,0,14898.947,1,,
7977,07:08:00,07:08:00,2345104,1,,0,0,0.0,1,,
7977,07:10:00,07:10:00,2176304,2,,0,0,633.961,1,,
7977,07:14:00,07:14:00,1031301,3,,0,0,4037.863,1,,
7977,07:17:00,07:17:00,1031401,4,,0,0,5691.414,1,,
7977,07:18:00,07:18:00,1031701,5,,0,0,6242.642,1,,
7977,07:20:00,07:20:00,1031801,6,,0,0,6812.029,1,,
7977,07:21:00,07:21:00,1031601,7,,0,0,7192.042,1,,
7977,07:22:00,07:22:00,1031501,8,,0,0,7944.611,1,,
7977,07:24:00,07:24:00,1028101,9,,0,0,9458.31,1,,
7977,07:25:00,07:25:00,1027501,10,,0,0,10243.102,1,,
7977,07:28:00,07:33:00,1048502,11,,0,0,11440.864,1,,
7977,07:36:00,07:36:00,2447101,12,,0,0,12736.385,1,,
7977,07:37:00,07:37:00,2447201,13,,0,0,13522.722,1,,
7977,07:39:00,08:15:00,2447301,14,,0,0,14269.491,1,,
7978,08:15:00,08:15:00,2447301,1,,0,0,0.0,1,,
7978,08:17:00,08:17:00,2447202,2,,0,0,787.626,1,,
7978,08:19:00,08:19:00,2447102,3,,0,0,1574.774,1,,
7978,08:22:00,08:25:00,1048502,4,,0,0,2828.628,1,,
7978,08:27:00,08:27:00,1027502,5,,0,0,4026.389,1,,
7978,08:29:00,08:29:00,1028102,6,,0,0,4688.695,1,,
7978,08:31:00,08:31:00,1031502,7,,0,0,6337.469,1,,
7978,08:32:00,08:32:00,1031602,8,,0,0,7090.039,1,,
7978,08:34:00,08:34:00,1031802,9,,0,0,7487.785,1,,
7978,08:36:00,08:36:00,1031702,10,,0,0,8039.426,1,,
7978,08:38:00,08:38:00,1031402,11,,0,0,8545.657,1,,
7978,08:39:00,08:39:00,2188602,12,,0,0,9183.361,1,,
7978,08:42:00,08:42:00,1031302,13,,0,0,10501.813,1,,
7978,08:46:00,08:46:00,2176303,14,,0,0,13827.54,1,,
7978,08:49:00,08:49:00,2345103,15,,0,0,14898.947,1,,
7979,09:08:00,09:08:00,2345104,1,,0,0,0.0,1,,
7979,09:10:00,09:10:00,2176304,2,,0,0,633.961,1,,
7979,09:14:00,09:14:00,1031301,3,,0,0,4037.863,1,,
7979,09:17:00,09:17:00,1031401,4,,0,0,5691.414,1,,
7979,09:18:00,09:18:00,1031701,5,,0,0,6242.642,1,,
7979,09:20:00,09:20:00,1031801,6,,0,0,6812.029,1,,
7979,09:21:00,09:21:00,1031601,7,,0,0,7192.042,1,,
7979,09:22:00,09:22:00,1031501,8,,0,0,7944.611,1,,
7979,09:24:00,09:24:00,1028101,9,,0,0,9458.31,1,,
7979,09:25:00,09:25:00,1027501,10,,0,0,10243.102,1,,
7979,09:28:00,09:33:00,1048502,11,,0,0,11440.864,1,,
7979,09:36:00,09:36:00,2447101,12,,0,0,12736.385,1,,
7979,09:37:00,09:37:00,2447201,13,,0,0,13522.722,1,,
7979,09:39:00,10:15:00,2447301,14,,0,0,14269.491,1,,
7980,10:15:00,10:15:00,2447301,1,,0,0,0.0,1,,
7980,10:17:00,10:17:00,2447202,2,,0,0,787.626,1,,
7980,10:19:00,10:19:00,2447102,3,,0,0,1574.774,1,,
7980,10:22:00,10:25:00,1048502,4,,0,0,2828.628,1,,
7980,10:27:00,10:27:00,1027502,5,,0,0,4026.389,1,,
7980,10:29:00,10:29:00,1028102,6,,0,0,4688.695,1,,
7980,10:31:00,10:31:00,1031502,7,,0,0,6337.469,1,,
7980,10:32:00,10:32:00,1031602,8,,0,0,7090.039,1,,
7980,10:34:00,10:34:00,1031802,9,,0,0,7487.785,1,,
7980,10:36:00,10:36:00,1031702,10,,0,0,8039.426,1,,
7980,10:38:00,10:38:00,1031402,11,,0,0,8545.657,1,,
7980,10:39:00,10:39:00,2188602,12,,0,0,9183.361,1,,
7980,10:42:00,10:42:00,1031302,13,,0,0,10501.813,1,,
7980,10:46:00,10:46:00,2176303,14,,0,0,13827.54,1,,
7980,10:49:00,10:49:00,2345103,15,,0,0,14898.947,1,,
7981,11:08:00,11:08:00,2345104,1,,0,0,0.0,1,,
7981,11:10:00,11:10:00,2176304,2,,0,0,633.961,1,,
7981,11:14:00,11:14:00,1031301,3,,0,0,4037.863,1,,
7981,11:17:00,11:17:00,1031401,4,,0,0,5691.414,1,,
7981,11:18:00,11:18:00,1031701,5,,0,0,6242.642,1,,
7981,11:20:00,11:20:00,1031801,6,,0,0,6812.029,1,,
7981,11:21:00,11:21:00,1031601,7,,0,0,7192.042,1,,
7981,11:22:00,11:22:00,1031501,8,,0,0,7944.611,1,,
7981,11:24:00,11:24:00,1028101,9,,0,0,9458.31,1,,
7981,11:25:00,11:25:00,1027501,10,,0,0,10243.102,1,,
7981,11:28:00,11:33:00,1048502,11,,0,0,11440.864,1,,
7981,11:36:00,11:36:00,2447101,12,,0,0,12736.385,1,,
7981,11:37:00,11:37:00,2447201,13,,0,0,13522.722,1,,
7981,11:39:00,12:15:00,2447301,14,,0,0,14269.491,1,,
7982,12:15:00,12:15:00,2447301,1,,0,0,0.0,1,,
7982,12:17:00,12:17:00,2447202,2,,0,0,787.626,1,,
7982,12:19:00,12:19:00,2447102,3,,0,0,1574.774,1,,
7982,12:22:00,12:25:00,1048502,4,,0,0,2828.628,1,,
7982,12:27:00,12:27:00,1027502,5,,0,0,4026.389,1,,
7982,12:29:00,12:29:00,1028102,6,,0,0,4688.695,1,,
7982,12:31:00,12:31:00,1031502,7,,0,0,6337.469,1,,
7982,12:32:00,12:32:00,1031602,8,,0,0,7090.039,1,,
7982,12:34:00,12:34:00,1031802,9,,0,0,7487.785,1,,
7982,12:36:00,12:36:00,1031702,10,,0,0,8039.426,1,,
7982,12:38:00,12:38:00,1031402,11,,0,0,8545.657,1,,
7982,12:39:00,12:39:00,2188602,12,,0,0,9183.361,1,,
7982,12:42:00,12:42:00,1031302,13,,0,0,10501.813,1,,
7982,12:46:00,12:46:00,2176303,14,,0,0,13827.54,1,,
7982,12:49:00,12:49:00,2345103,15,,0,0,14898.947,1,,
7983,13:08:00,13:08:00,2345104,1,,0,0,0.0,1,,
7983,13:10:00,13:10:00,2176304,2,,0,0,633.961,1,,
7983,13:14:00,13:14:00,1031301,3,,0,0,4037.863,1,,
7983,13:17:00,13:17:00,1031401,4,,0,0,5691.414,1,,
7983,13:18:00,13:18:00,1031701,5,,0,0,6242.642,1,,
7983,13:20:00,13:20:00,1031801,6,,0,0,6812.029,1,,
7983,13:21:00,13:21:00,1031601,7,,0,0,7192.042,1,,
7983,13:22:00,13:22:00,1031501,8,,0,0,7944.611,1,,
7983,13:24:00,13:24:00,1028101,9,,0,0,9458.31,1,,
7983,13:25:00,13:25:00,1027501,10,,0,0,10243.102,1,,
7983,13:28:00,13:33:00,1048502,11,,0,0,11440.864,1,,
7983,13:36:00,13:36:00,2447101,12,,0,0,12736.385,1,,
7983,13:37:00,13:37:00,2447201,13,,0,0,13522.722,1,,
7983,13:39:00,14:15:00,2447301,14,,0,0,14269.491,1,,
7984,14:15:00,14:15:00,2447301,1,,0,0,0.0,1,,
7984,14:17:00,14:17:00,2447202,2,,0,0,787.626,1,,
7984,14:19:00,14:19:00,2447102,3,,0,0,1574.774,1,,
7984,14:22:00,14:25:00,1048502,4,,0,0,2828.628,1,,
7984,14:27:00,14:27:00,1027502,5,,0,0,4026.389,1,,
7984,14:29:00,14:29:00,1028102,6,,0,0,4688.695,1,,
7984,14:31:00,14:31:00,1031502,7,,0,0,6337.469,1,,
7984,14:32:00,14:32:00,1031602,8,,0,0,7090.039,1,,
7984,14:34:00,14:34:00,1031802,9,,0,0,7487.785,1,,
7984,14:36:00,14:36:00,1031702,10,,0,0,8039.426,1,,
7984,14:38:00,14:38:00,1031402,11,,0,0,8545.657,1,,
7984,14:39:00,14:39:00,2188602,12,,0,0,9183.361,1,,
7984,14:42:00,14:42:00,1031302,13,,0,0,10501.813,1,,
7984,14:46:00,14:46:00,2176303,14,,0,0,13827.54,1,,
7984,14:49:00,14:49:00,2345103,15,,0,0,14898.947,1,,
7985,15:08:00,15:08:00,2345104,1,,0,0,0.0,1,,
7985,15:10:00,15:10:00,2176304,2,,0,0,633.961,1,,
7985,15:14:00,15:14:00,1031301,3,,0,0,4037.863,1,,
7985,15:17:00,15:17:00,1031401,4,,0,0,5691.414,1,,
7985,15:18:00,15:18:00,1031701,5,,0,0,6242.642,1,,
7985,15:20:00,15:20:00,1031801,6,,0,0,6812.029,1,,
7985,15:21:00,15:21:00,1031601,7,,0,0,7192.042,1,,
7985,15:22:00,15:22:00,1031501,8,,0,0,7944.611,1,,
7985,15:24:00,15:24:00,1028101,9,,0,0,9458.31,1,,
7985,15:25:00,15:25:00,1027501,10,,0,0,10243.102,1,,
7985,15:28:00,15:33:00,1048502,11,,0,0,11440.864,1,,
7985,15:36:00,15:36:00,2447101,12,,0,0,12736.385,1,,
7985,15:37:00,15:37:00,2447201,13,,0,0,13522.722,1,,
7985,15:39:00,15:39:00,2447301,14,,0,0,14269.491,1,,
7986,17:08:00,17:08:00,2345104,1,,0,0,0.0,1,,
7986,17:10:00,17:10:00,2176304,2,,0,0,633.961,1,,
7986,17:14:00,17:14:00,1031301,3,,0,0,4037.863,1,,
7986,17:17:00,17:17:00,1031401,4,,0,0,5691.414,1,,
7986,17:18:00,17:18:00,1031701,5,,0,0,6242.642,1,,
7986,17:20:00,17:20:00,1031801,6,,0,0,6812.029,1,,
7986,17:21:00,17:21:00,1031601,7,,0,0,7192.042,1,,
7986,17:22:00,17:22:00,1031501,8,,0,0,7944.611,1,,
7986,17:24:00,17:24:00,1028101,9,,0,0,9458.31,1,,
7986,17:25:00,17:25:00,1027501,10,,0,0,10243.102,1,,
7986,17:28:00,17:33:00,1048502,11,,0,0,11440.864,1,,
7986,17:36:00,17:36:00,2447101,12,,0,0,12736.385,1,,
7986,17:37:00,17:37:00,2447201,13,,0,0,13522.722,1,,
7986,17:39:00,17:39:00,2447301,14,,0,0,14269.491,1,,
7987,14:44:00,14:44:00,781801,1,,0,0,0.0,1,,
7987,14:49:00,14:49:00,1025403,2,,0,0,1881.965,1,,
7987,14:54:00,14:54:00,781916,3,,0,0,3539.348,1,,
7987,14:58:00,14:58:00,1024204,4,,0,0,5451.631,1,,
7987,15:00:00,15:00:00,2417809,5,,0,0,6558.292,1,,
7987,15:02:00,15:02:00,1024904,6,,0,0,7385.633,1,,
7987,15:05:00,15:05:00,2176304,7,,0,0,8648.373,1,,
7987,15:09:00,15:09:00,1031301,8,,0,0,12052.276,1,,
7987,15:13:00,15:13:00,1028201,9,,0,0,15911.729,1,,
7987,15:15:00,15:15:00,852201,10,,0,0,16842.854,1,,
7987,15:16:00,15:16:00,921402,11,,0,0,17793.328,1,,
7987,15:17:00,15:17:00,1027902,12,,0,0,17983.445,1,,
7987,15:19:00,15:19:00,1032902,13,,0,0,18549.59,1,,
7987,15:26:00,15:26:00,1044701,14,,0,0,23107.672,1,,
7987,15:29:00,15:29:00,1041201,15,,0,0,25304.402,1,,
7987,15:32:00,15:39:00,859405,16,,0,0,26276.275,1,,
7988,15:39:00,15:39:00,859405,1,,0,0,0.0,1,,
7988,15:41:00,15:41:00,1041601,2,,0,0,861.092,1,,
7988,15:42:00,15:42:00,1041501,3,,0,0,1333.717,1,,
7988,15:44:00,15:44:00,1041402,4,,0,0,2146.104,1,,
7988,15:46:00,15:46:00,1041502,5,,0,0,3158.061,1,,
7988,15:47:00,15:47:00,1041602,6,,0,0,3756.924,1,,
7988,15:49:00,15:49:00,1041301,7,,0,0,4301.86,1,,
7988,15:54:00,15:54:00,1028701,8,,0,0,8755.518,1,,
7988,15:55:00,15:55:00,1456701,9,,0,0,9182.01,1,,
7988,15:56:00,15:56:00,1456601,10,,0,0,9457.966,1,,
7988,16:01:00,16:01:00,1033501,11,,0,0,14280.322,1,,
7988,16:02:00,16:02:00,1033201,12,,0,0,14454.802,1,,
7988,16:03:00,16:03:00,1032001,13,,0,0,15205.823,1,,
7988,16:04:00,16:04:00,1032101,14,,0,0,15746.89,1,,
7988,16:06:00,16:06:00,1029901,15,,0,0,17320.16,1,,
7988,16:07:00,16:07:00,1029801,16,,0,0,17772.742,1,,
7988,16:08:00,16:08:00,2245801,17,,0,0,18086.461,1,,
7989,07:44:00,07:44:00,781801,1,,0,0,0.0,1,,
7989,07:49:00,07:49:00,1025403,2,,0,0,1881.965,1,,
7989,07:54:00,07:54:00,781916,3,,0,0,3539.348,1,,
7989,07:58:00,07:58:00,1024204,4,,0,0,5451.631,1,,
7989,08:00:00,08:00:00,2417809,5,,0,0,6558.292,1,,
7989,08:02:00,08:02:00,1024904,6,,0,0,7385.633,1,,
7989,08:05:00,08:05:00,2176304,7,,0,0,8648.373,1,,
7989,08:09:00,08:09:00,1031301,8,,0,0,12052.276,1,,
7989,08:13:00,08:13:00,1028201,9,,0,0,15911.729,1,,
7989,08:15:00,08:15:00,852201,10,,0,0,16842.854,1,,
7989,08:16:00,08:16:00,921402,11,,0,0,17793.328,1,,
7989,08:17:00,08:17:00,1027902,12,,0,0,17983.445,1,,
7989,08:19:00,08:19:00,1032902,13,,0,0,18549.59,1,,
7989,08:26:00,08:26:00,1044701,14,,0,0,23107.672,1,,
7989,08:29:00,08:29:00,1041201,15,,0,0,25304.402,1,,
7989,08:32:00,08:39:00,859404,16,,0,0,26299.393,1,,
7990,08:39:00,08:39:00,859404,1,,0,0,0.0,1,,
7990,08:41:00,08:41:00,1041601,2,,0,0,831.605,1,,
7990,08:42:00,08:42:00,1041501,3,,0,0,1304.229,1,,
7990,08:44:00,08:44:00,1041401,4,,0,0,2165.648,1,,
7990,08:47:00,08:47:00,1042001,5,,0,0,2560.125,1,,
7990,08:51:00,08:51:00,1111901,6,,0,0,5107.548,1,,
7990,08:53:00,08:53:00,1104101,7,,0,0,5595.59,1,,
7990,08:54:00,08:54:00,1104001,8,,0,0,6134.183,1,,
7990,08:58:00,08:58:00,2354901,9,,0,0,8922.046,1,,
7990,09:00:00,09:00:00,1104801,10,,0,0,10003.246,1,,
7990,09:02:00,09:02:00,2127101,11,,0,0,11961.876,1,,
7990,09:03:00,09:03:00,2127201,12,,0,0,12754.104,1,,
7990,09:07:00,09:07:00,1112601,13,,0,0,15765.507,1,,
7990,09:09:00,09:09:00,1097201,14,,0,0,16589.473,1,,
7990,09:11:00,09:11:00,1097301,15,,0,0,17065.613,1,,
7990,09:13:00,09:13:00,2376101,16,,0,0,18257.4,1,,
7990,09:15:00,09:15:00,1097401,17,,0,0,20018.404,1,,
7990,09:17:00,09:17:00,1097501,18,,0,0,21632.723,1,,
7990,09:18:00,09:18:00,1097801,19,,0,0,22091.436,1,,
7990,09:20:00,09:20:00,1097601,20,,0,0,22855.301,1,,
7990,09:21:00,09:21:00,1097701,21,,0,0,23597.787,1,,
7990,09:23:00,09:23:00,1108101,22,,0,0,24252.881,1,,
7991,12:44:00,12:44:00,781801,1,,0,0,0.0,1,,
7991,12:49:00,12:49:00,1025403,2,,0,0,1881.965,1,,
7991,12:54:00,12:54:00,781916,3,,0,0,3539.348,1,,
7991,12:58:00,12:58:00,1024204,4,,0,0,5451.631,1,,
7991,13:00:00,13:00:00,2417809,5,,0,0,6558.292,1,,
7991,13:02:00,13:02:00,1024904,6,,0,0,7385.633,1,,
7991,13:05:00,13:05:00,2176304,7,,0,0,8648.373,1,,
7991,13:09:00,13:09:00,1031301,8,,0,0,12052.276,1,,
7991,13:13:00,13:13:00,1028201,9,,0,0,15911.729,1,,
7991,13:15:00,13:15:00,852201,10,,0,0,16842.854,1,,
7991,13:16:00,13:16:00,921402,11,,0,0,17793.328,1,,
7991,13:17:00,13:17:00,1027902,12,,0,0,17983.445,1,,
7991,13:19:00,13:19:00,1032902,13,,0,0,18549.59,1,,
7991,13:26:00,13:26:00,1044701,14,,0,0,23107.672,1,,
7991,13:29:00,13:29:00,1041201,15,,0,0,25304.402,1,,
7991,13:32:00,13:39:00,859405,16,,0,0,26276.275,1,,
7992,13:39:00,13:39:00,859405,1,,0,0,0.0,1,,
7992,13:41:00,13:41:00,1041601,2,,0,0,861.092,1,,
7992,13:42:00,13:42:00,1041501,3,,0,0,1333.717,1,,
7992,13:44:00,13:44:00,1041402,4,,0,0,2146.104,1,,
7992,13:46:00,13:46:00,1041502,5,,0,0,3158.061,1,,
7992,13:47:00,13:47:00,1041602,6,,0,0,3756.924,1,,
7992,13:49:00,13:49:00,1041301,7,,0,0,4301.86,1,,
7992,13:54:00,13:54:00,1028701,8,,0,0,8755.518,1,,
7992,13:55:00,13:55:00,1456701,9,,0,0,9182.01,1,,
7992,13:56:00,13:56:00,1456601,10,,0,0,9457.966,1,,
7992,14:01:00,14:01:00,1033501,11,,0,0,14280.322,1,,
7992,14:02:00,14:02:00,1033201,12,,0,0,14454.802,1,,
7992,14:03:00,14:03:00,1032001,13,,0,0,15205.823,1,,
7992,14:04:00,14:04:00,1032101,14,,0,0,15746.89,1,,
7992,14:06:00,14:06:00,1029901,15,,0,0,17320.16,1,,
7992,14:07:00,14:07:00,1029801,16,,0,0,17772.742,1,,
7992,14:08:00,14:08:00,2245801,17,,0,0,18086.461,1,,
7993,05:44:00,05:44:00,781801,1,,0,0,0.0,1,,
7993,05:49:00,05:49:00,1025403,2,,0,0,1881.965,1,,
7993,05:54:00,05:54:00,781916,3,,0,0,3539.348,1,,
7993,05:58:00,05:58:00,1024204,4,,0,0,5451.631,1,,
7993,06:00:00,06:00:00,2417809,5,,0,0,6558.292,1,,
7993,06:02:00,06:02:00,1024904,6,,0,0,7385.633,1,,
7993,06:05:00,06:05:00,2176304,7,,0,0,8648.373,1,,
7993,06:09:00,06:09:00,1031301,8,,0,0,12052.276,1,,
7993,06:13:00,06:13:00,1028201,9,,0,0,15911.729,1,,
7993,06:15:00,06:15:00,852201,10,,0,0,16842.854,1,,
7993,06:16:00,06:16:00,921402,11,,0,0,17793.328,1,,
7993,06:17:00,06:17:00,1027902,12,,0,0,17983.445,1,,
7993,06:19:00,06:19:00,1032902,13,,0,0,18549.59,1,,
7993,06:26:00,06:26:00,1044701,14,,0,0,23107.672,1,,
7993,06:29:00,06:29:00,1041201,15,,0,0,25304.402,1,,
7993,06:32:00,06:39:00,859404,16,,0,0,26299.393,1,,
7994,06:39:00,06:39:00,859404,1,,0,0,0.0,1,,
7994,06:41:00,06:41:00,1041601,2,,0,0,831.605,1,,
7994,06:42:00,06:42:00,1041501,3,,0,0,1304.229,1,,
7994,06:44:00,06:44:00,1041401,4,,0,0,2165.648,1,,
7994,06:47:00,06:47:00,1042001,5,,0,0,2560.125,1,,
7994,06:51:00,06:51:00,1111901,6,,0,0,5107.548,1,,
7994,06:53:00,06:53:00,1104101,7,,0,0,5595.59,1,,
7994,06:54:00,06:54:00,1104001,8,,0,0,6134.183,1,,
7994,06:58:00,06:58:00,2354901,9,,0,0,8922.046,1,,
7994,07:00:00,07:00:00,1104801,10,,0,0,10003.246,1,,
7994,07:02:00,07:02:00,2127101,11,,0,0,11961.876,1,,
7994,07:03:00,07:03:00,2127201,12,,0,0,12754.104,1,,
7994,07:07:00,07:07:00,1112601,13,,0,0,15765.507,1,,
7994,07:09:00,07:09:00,1097201,14,,0,0,16589.473,1,,
7994,07:11:00,07:11:00,1097301,15,,0,0,17065.613,1,,
7994,07:13:00,07:13:00,2376101,16,,0,0,18257.4,1,,
7994,07:15:00,07:15:00,1097401,17,,0,0,20018.404,1,,
7994,07:17:00,07:17:00,1097501,18,,0,0,21632.723,1,,
7994,07:18:00,07:18:00,1097801,19,,0,0,22091.436,1,,
7994,07:20:00,07:20:00,1097601,20,,0,0,22855.301,1,,
7994,07:21:00,07:21:00,1097701,21,,0,0,23597.787,1,,
7994,07:23:00,07:23:00,1108101,22,,0,0,24252.881,1,,
7995,08:57:00,08:57:00,859403,1,,0,0,0.0,1,,
7995,09:00:00,09:00:00,1041202,2,,0,0,890.055,1,,
7995,09:03:00,09:03:00,1044702,3,,0,0,3322.741,1,,
7995,09:08:00,09:08:00,1032901,4,,0,0,7730.296,1,,
7995,09:10:00,09:10:00,1027901,5,,0,0,8296.442,1,,
7995,09:11:00,09:11:00,921401,6,,0,0,8486.56,1,,
7995,09:13:00,09:13:00,1028202,7,,0,0,10426.206,1,,
7995,09:17:00,09:17:00,1031302,8,,0,0,14467.264,1,,
7995,09:21:00,09:21:00,2176303,9,,0,0,17792.99,1,,
7995,09:23:00,09:23:00,1024903,10,,0,0,18869.326,1,,
7995,09:24:00,09:24:00,1024004,11,,0,0,19492.688,1,,
7995,09:26:00,09:26:00,1024203,12,,0,0,20944.029,1,,
7995,09:30:00,09:30:00,2200704,13,,0,0,22413.988,1,,
7995,09:31:00,09:31:00,781907,14,,0,0,22874.227,1,,
7995,09:34:00,09:34:00,1025401,15,,0,0,24634.135,1,,
7995,09:40:00,09:40:00,781899,16,,0,0,26457.391,1,,
7996,04:00:00,04:00:00,142301,1,,0,0,0.0,1,,
7996,04:01:00,04:01:00,1103001,2,,0,0,578.345,1,,
7996,04:05:00,04:05:00,142701,3,,0,0,3900.063,1,,
7996,04:06:00,04:06:00,1103201,4,,0,0,4536.925,1,,
7996,04:09:00,04:09:00,142901,5,,0,0,6322.526,1,,
7996,04:12:00,04:12:00,U488Z1,6,,0,0,8375.698,1,,
7996,04:13:00,04:13:00,1041601,7,,0,0,9059.785,1,,
7996,04:14:00,04:14:00,1041501,8,,0,0,9532.408,1,,
7996,04:16:00,04:16:00,1041403,9,,0,0,10325.003,1,,
7996,04:22:00,04:22:00,859401,10,,0,0,12756.618,1,,
7997,04:30:00,04:30:00,142302,1,,0,0,0.0,1,,
7997,04:34:00,04:34:00,2245801,2,,0,0,2424.099,1,,
7997,04:36:00,04:36:00,1029902,3,,0,0,3190.398,1,,
7997,04:38:00,04:38:00,1032102,4,,0,0,4763.667,1,,
7997,04:39:00,04:39:00,1032002,5,,0,0,5304.735,1,,
7997,04:41:00,04:41:00,1033202,6,,0,0,6055.757,1,,
7997,04:42:00,04:42:00,1033402,7,,0,0,6445.079,1,,
7997,04:43:00,04:43:00,1033102,8,,0,0,6919.335,1,,
7997,04:45:00,05:16:00,1029201,9,,0,0,7765.401,1,,
7998,05:16:00,05:16:00,1029201,1,,0,0,0.0,1,,
7998,05:18:00,05:18:00,1033101,2,,0,0,774.648,1,,
7998,05:19:00,05:19:00,1033401,3,,0,0,1283.916,1,,
7998,05:21:00,05:21:00,1033201,4,,0,0,1638.227,1,,
7998,05:22:00,05:22:00,1032001,5,,0,0,2389.25,1,,
7998,05:23:00,05:23:00,1032101,6,,0,0,2930.317,1,,
7998,05:25:00,05:25:00,1029901,7,,0,0,4503.585,1,,
7998,05:26:00,05:26:00,1029801,8,,0,0,4956.165,1,,
7998,05:30:00,05:30:00,142301,9,,0,0,7673.281,1,,
7999,05:39:00,05:39:00,859406,1,,0,0,0.0,1,,
7999,05:44:00,05:44:00,1041403,2,,0,0,2112.475,1,,
7999,05:46:00,05:46:00,1041502,3,,0,0,3144.222,1,,
7999,05:47:00,05:47:00,1041602,4,,0,0,3743.084,1,,
7999,05:49:00,05:49:00,U488Z2,5,,0,0,4492.518,1,,
7999,05:51:00,05:51:00,142902,6,,0,0,6319.55,1,,
7999,05:54:00,05:54:00,1103202,7,,0,0,8170.568,1,,
7999,05:55:00,05:55:00,142702,8,,0,0,8876.752,1,,
7999,05:59:00,05:59:00,1103002,9,,0,0,12098.504,1,,
7999,06:00:00,06:00:00,142302,10,,0,0,12695.861,1,,
8000,06:00:00,06:00:00,142301,1,,0,0,0.0,1,,
8000,06:01:00,06:01:00,1103001,2,,0,0,578.345,1,,
8000,06:05:00,06:05:00,142701,3,,0,0,3900.063,1,,
8000,06:06:00,06:06:00,1103201,4,,0,0,4536.925,1,,
8000,06:09:00,06:09:00,142901,5,,0,0,6322.526,1,,
8000,06:12:00,06:12:00,U488Z1,6,,0,0,8375.698,1,,
8000,06:13:00,06:13:00,1041601,7,,0,0,9059.785,1,,
8000,06:14:00,06:14:00,1041501,8,,0,0,9532.408,1,,
8000,06:16:00,06:16:00,1041403,9,,0,0,10325.003,1,,
8000,06:22:00,06:22:00,859401,10,,0,0,12756.618,1,,
8001,06:30:00,06:30:00,142302,1,,0,0,0.0,1,,
8001,06:34:00,06:34:00,2245801,2,,0,0,2424.099,1,,
8001,06:36:00,06:36:00,1029902,3,,0,0,3190.398,1,,
8001,06:38:00,06:38:00,1032102,4,,0,0,4763.667,1,,
8001,06:39:00,06:39:00,1032002,5,,0,0,5304.735,1,,
8001,06:41:00,06:41:00,1033202,6,,0,0,6055.757,1,,
8001,06:42:00,06:42:00,1033402,7,,0,0,6445.079,1,,
8001,06:43:00,06:43:00,1033102,8,,0,0,6919.335,1,,
8001,06:45:00,07:16:00,1029201,9,,0,0,7765.401,1,,
8002,07:16:00,07:16:00,1029201,1,,0,0,0.0,1,,
8002,07:18:00,07:18:00,1033101,2,,0,0,774.648,1,,
8002,07:19:00,07:19:00,1033401,3,,0,0,1283.916,1,,
8002,07:21:00,07:21:00,1033201,4,,0,0,1638.227,1,,
8002,07:22:00,07:22:00,1032001,5,,0,0,2389.25,1,,
8002,07:23:00,07:23:00,1032101,6,,0,0,2930.317,1,,
8002,07:25:00,07:25:00,1029901,7,,0,0,4503.585,1,,
8002,07:26:00,07:26:00,1029801,8,,0,0,4956.165,1,,
8002,07:30:00,07:30:00,142301,9,,0,0,7673.281,1,,
8003,07:39:00,07:39:00,859406,1,,0,0,0.0,1,,
8003,07:44:00,07:44:00,1041403,2,,0,0,2112.475,1,,
8003,07:46:00,07:46:00,1041502,3,,0,0,3144.222,1,,
8003,07:47:00,07:47:00,1041602,4,,0,0,3743.084,1,,
8003,07:49:00,07:49:00,U488Z2,5,,0,0,4492.518,1,,
8003,07:51:00,07:51:00,142902,6,,0,0,6319.55,1,,
8003,07:54:00,07:54:00,1103202,7,,0,0,8170.568,1,,
8003,07:55:00,07:55:00,142702,8,,0,0,8876.752,1,,
8003,07:59:00,07:59:00,1103002,9,,0,0,12098.504,1,,
8003,08:00:00,08:00:00,142302,10,,0,0,12695.861,1,,
8004,08:00:00,08:00:00,142301,1,,0,0,0.0,1,,
8004,08:01:00,08:01:00,1103001,2,,0,0,578.345,1,,
8004,08:05:00,08:05:00,142701,3,,0,0,3900.063,1,,
8004,08:06:00,08:06:00,1103201,4,,0,0,4536.925,1,,
8004,08:09:00,08:09:00,142901,5,,0,0,6322.526,1,,
8004,08:12:00,08:12:00,U488Z1,6,,0,0,8375.698,1,,
8004,08:13:00,08:13:00,1041601,7,,0,0,9059.785,1,,
8004,08:14:00,08:14:00,1041501,8,,0,0,9532.408,1,,
8004,08:16:00,08:16:00,1041403,9,,0,0,10325.003,1,,
8004,08:22:00,08:22:00,859401,10,,0,0,12756.618,1,,
8005,08:30:00,08:30:00,142302,1,,0,0,0.0,1,,
8005,08:34:00,08:34:00,2245801,2,,0,0,2424.099,1,,
8005,08:36:00,08:36:00,1029902,3,,0,0,3190.398,1,,
8005,08:38:00,08:38:00,1032102,4,,0,0,4763.667,1,,
8005,08:39:00,08:39:00,1032002,5,,0,0,5304.735,1,,
8005,08:41:00,08:41:00,1033202,6,,0,0,6055.757,1,,
8005,08:42:00,08:42:00,1033402,7,,0,0,6445.079,1,,
8005,08:43:00,08:43:00,1033102,8,,0,0,6919.335,1,,
8005,08:45:00,09:16:00,1029201,9,,0,0,7765.401,1,,
8006,09:16:00,09:16:00,1029201,1,,0,0,0.0,1,,
8006,09:18:00,09:18:00,1033101,2,,0,0,774.648,1,,
8006,09:19:00,09:19:00,1033401,3,,0,0,1283.916,1,,
8006,09:21:00,09:21:00,1033201,4,,0,0,1638.227,1,,
8006,09:22:00,09:22:00,1032001,5,,0,0,2389.25,1,,
8006,09:23:00,09:23:00,1032101,6,,0,0,2930.317,1,,
8006,09:25:00,09:25:00,1029901,7,,0,0,4503.585,1,,
8006,09:26:00,09:26:00,1029801,8,,0,0,4956.165,1,,
8006,09:30:00,09:30:00,142301,9,,0,0,7673.281,1,,
8007,09:39:00,09:39:00,859406,1,,0,0,0.0,1,,
8007,09:44:00,09:44:00,1041403,2,,0,0,2112.475,1,,
8007,09:46:00,09:46:00,1041502,3,,0,0,3144.222,1,,
8007,09:47:00,09:47:00,1041602,4,,0,0,3743.084,1,,
8007,09:49:00,09:49:00,U488Z2,5,,0,0,4492.518,1,,
8007,09:51:00,09:51:00,142902,6,,0,0,6319.55,1,,
8007,09:54:00,09:54:00,1103202,7,,0,0,8170.568,1,,
8007,09:55:00,09:55:00,142702,8,,0,0,8876.752,1,,
8007,09:59:00,09:59:00,1103002,9,,0,0,12098.504,1,,
8007,10:00:00,10:00:00,142302,10,,0,0,12695.861,1,,
8008,10:00:00,10:00:00,142301,1,,0,0,0.0,1,,
8008,10:01:00,10:01:00,1103001,2,,0,0,578.345,1,,
8008,10:05:00,10:05:00,142701,3,,0,0,3900.063,1,,
8008,10:06:00,10:06:00,1103201,4,,0,0,4536.925,1,,
8008,10:09:00,10:09:00,142901,5,,0,0,6322.526,1,,
8008,10:12:00,10:12:00,U488Z1,6,,0,0,8375.698,1,,
8008,10:13:00,10:13:00,1041601,7,,0,0,9059.785,1,,
8008,10:14:00,10:14:00,1041501,8,,0,0,9532.408,1,,
8008,10:16:00,10:16:00,1041403,9,,0,0,10325.003,1,,
8008,10:22:00,10:22:00,859401,10,,0,0,12756.618,1,,
8009,10:30:00,10:30:00,142302,1,,0,0,0.0,1,,
8009,10:34:00,10:34:00,2245801,2,,0,0,2424.099,1,,
8009,10:36:00,10:36:00,1029902,3,,0,0,3190.398,1,,
8009,10:38:00,10:38:00,1032102,4,,0,0,4763.667,1,,
8009,10:39:00,10:39:00,1032002,5,,0,0,5304.735,1,,
8009,10:41:00,10:41:00,1033202,6,,0,0,6055.757,1,,
8009,10:42:00,10:42:00,1033402,7,,0,0,6445.079,1,,
8009,10:43:00,10:43:00,1033102,8,,0,0,6919.335,1,,
8009,10:45:00,11:16:00,1029201,9,,0,0,7765.401,1,,
8010,11:16:00,11:16:00,1029201,1,,0,0,0.0,1,,
8010,11:18:00,11:18:00,1033101,2,,0,0,774.648,1,,
8010,11:19:00,11:19:00,1033401,3,,0,0,1283.916,1,,
8010,11:21:00,11:21:00,1033201,4,,0,0,1638.227,1,,
8010,11:22:00,11:22:00,1032001,5,,0,0,2389.25,1,,
8010,11:23:00,11:23:00,1032101,6,,0,0,2930.317,1,,
8010,11:25:00,11:25:00,1029901,7,,0,0,4503.585,1,,
8010,11:26:00,11:26:00,1029801,8,,0,0,4956.165,1,,
8010,11:30:00,11:30:00,142301,9,,0,0,7673.281,1,,
8011,11:39:00,11:39:00,859406,1,,0,0,0.0,1,,
8011,11:44:00,11:44:00,1041403,2,,0,0,2112.475,1,,
8011,11:46:00,11:46:00,1041502,3,,0,0,3144.222,1,,
8011,11:47:00,11:47:00,1041602,4,,0,0,3743.084,1,,
8011,11:49:00,11:49:00,U488Z2,5,,0,0,4492.518,1,,
8011,11:51:00,11:51:00,142902,6,,0,0,6319.55,1,,
8011,11:54:00,11:54:00,1103202,7,,0,0,8170.568,1,,
8011,11:55:00,11:55:00,142702,8,,0,0,8876.752,1,,
8011,11:59:00,11:59:00,1103002,9,,0,0,12098.504,1,,
8011,12:00:00,12:00:00,142302,10,,0,0,12695.861,1,,
8012,12:00:00,12:00:00,142301,1,,0,0,0.0,1,,
8012,12:01:00,12:01:00,1103001,2,,0,0,578.345,1,,
8012,12:05:00,12:05:00,142701,3,,0,0,3900.063,1,,
8012,12:06:00,12:06:00,1103201,4,,0,0,4536.925,1,,
8012,12:09:00,12:09:00,142901,5,,0,0,6322.526,1,,
8012,12:12:00,12:12:00,U488Z1,6,,0,0,8375.698,1,,
8012,12:13:00,12:13:00,1041601,7,,0,0,9059.785,1,,
8012,12:14:00,12:14:00,1041501,8,,0,0,9532.408,1,,
8012,12:16:00,12:16:00,1041403,9,,0,0,10325.003,1,,
8012,12:22:00,12:22:00,859401,10,,0,0,12756.618,1,,
8013,12:30:00,12:30:00,142302,1,,0,0,0.0,1,,
8013,12:34:00,12:34:00,2245801,2,,0,0,2424.099,1,,
8013,12:36:00,12:36:00,1029902,3,,0,0,3190.398,1,,
8013,12:38:00,12:38:00,1032102,4,,0,0,4763.667,1,,
8013,12:39:00,12:39:00,1032002,5,,0,0,5304.735,1,,
8013,12:41:00,12:41:00,1033202,6,,0,0,6055.757,1,,
8013,12:42:00,12:42:00,1033402,7,,0,0,6445.079,1,,
8013,12:43:00,12:43:00,1033102,8,,0,0,6919.335,1,,
8013,12:45:00,13:16:00,1029201,9,,0,0,7765.401,1,,
8014,13:16:00,13:16:00,1029201,1,,0,0,0.0,1,,
8014,13:18:00,13:18:00,1033101,2,,0,0,774.648,1,,
8014,13:19:00,13:19:00,1033401,3,,0,0,1283.916,1,,
8014,13:21:00,13:21:00,1033201,4,,0,0,1638.227,1,,
8014,13:22:00,13:22:00,1032001,5,,0,0,2389.25,1,,
8014,13:23:00,13:23:00,1032101,6,,0,0,2930.317,1,,
8014,13:25:00,13:25:00,1029901,7,,0,0,4503.585,1,,
8014,13:26:00,13:26:00,1029801,8,,0,0,4956.165,1,,
8014,13:30:00,13:30:00,142301,9,,0,0,7673.281,1,,
8015,13:39:00,13:39:00,859406,1,,0,0,0.0,1,,
8015,13:44:00,13:44:00,1041403,2,,0,0,2112.475,1,,
8015,13:46:00,13:46:00,1041502,3,,0,0,3144.222,1,,
8015,13:47:00,13:47:00,1041602,4,,0,0,3743.084,1,,
8015,13:49:00,13:49:00,U488Z2,5,,0,0,4492.518,1,,
8015,13:51:00,13:51:00,142902,6,,0,0,6319.55,1,,
8015,13:54:00,13:54:00,1103202,7,,0,0,8170.568,1,,
8015,13:55:00,13:55:00,142702,8,,0,0,8876.752,1,,
8015,13:59:00,13:59:00,1103002,9,,0,0,12098.504,1,,
8015,14:00:00,14:00:00,142302,10,,0,0,12695.861,1,,
8016,14:00:00,14:00:00,142301,1,,0,0,0.0,1,,
8016,14:01:00,14:01:00,1103001,2,,0,0,578.345,1,,
8016,14:05:00,14:05:00,142701,3,,0,0,3900.063,1,,
8016,14:06:00,14:06:00,1103201,4,,0,0,4536.925,1,,
8016,14:09:00,14:09:00,142901,5,,0,0,6322.526,1,,
8016,14:12:00,14:12:00,U488Z1,6,,0,0,8375.698,1,,
8016,14:13:00,14:13:00,1041601,7,,0,0,9059.785,1,,
8016,14:14:00,14:14:00,1041501,8,,0,0,9532.408,1,,
8016,14:16:00,14:16:00,1041403,9,,0,0,10325.003,1,,
8016,14:22:00,14:22:00,859401,10,,0,0,12756.618,1,,
8017,14:30:00,14:30:00,142302,1,,0,0,0.0,1,,
8017,14:34:00,14:34:00,2245801,2,,0,0,2424.099,1,,
8017,14:36:00,14:36:00,1029902,3,,0,0,3190.398,1,,
8017,14:38:00,14:38:00,1032102,4,,0,0,4763.667,1,,
8017,14:39:00,14:39:00,1032002,5,,0,0,5304.735,1,,
8017,14:41:00,14:41:00,1033202,6,,0,0,6055.757,1,,
8017,14:42:00,14:42:00,1033402,7,,0,0,6445.079,1,,
8017,14:43:00,14:43:00,1033102,8,,0,0,6919.335,1,,
8017,14:45:00,15:16:00,1029201,9,,0,0,7765.401,1,,
8018,15:16:00,15:16:00,1029201,1,,0,0,0.0,1,,
8018,15:18:00,15:18:00,1033101,2,,0,0,774.648,1,,
8018,15:19:00,15:19:00,1033401,3,,0,0,1283.916,1,,
8018,15:21:00,15:21:00,1033201,4,,0,0,1638.227,1,,
8018,15:22:00,15:22:00,1032001,5,,0,0,2389.25,1,,
8018,15:23:00,15:23:00,1032101,6,,0,0,2930.317,1,,
8018,15:25:00,15:25:00,1029901,7,,0,0,4503.585,1,,
8018,15:26:00,15:26:00,1029801,8,,0,0,4956.165,1,,
8018,15:30:00,15:30:00,142301,9,,0,0,7673.281,1,,
8019,15:39:00,15:39:00,859406,1,,0,0,0.0,1,,
8019,15:44:00,15:44:00,1041403,2,,0,0,2112.475,1,,
8019,15:46:00,15:46:00,1041502,3,,0,0,3144.222,1,,
8019,15:47:00,15:47:00,1041602,4,,0,0,3743.084,1,,
8019,15:49:00,15:49:00,U488Z2,5,,0,0,4492.518,1,,
8019,15:51:00,15:51:00,142902,6,,0,0,6319.55,1,,
8019,15:54:00,15:54:00,1103202,7,,0,0,8170.568,1,,
8019,15:55:00,15:55:00,142702,8,,0,0,8876.752,1,,
8019,15:59:00,15:59:00,1103002,9,,0,0,12098.504,1,,
8019,16:00:00,16:00:00,142302,10,,0,0,12695.861,1,,
8020,16:00:00,16:00:00,142301,1,,0,0,0.0,1,,
8020,16:01:00,16:01:00,1103001,2,,0,0,578.345,1,,
8020,16:05:00,16:05:00,142701,3,,0,0,3900.063,1,,
8020,16:06:00,16:06:00,1103201,4,,0,0,4536.925,1,,
8020,16:09:00,16:09:00,142901,5,,0,0,6322.526,1,,
8020,16:12:00,16:12:00,U488Z1,6,,0,0,8375.698,1,,
8020,16:13:00,16:13:00,1041601,7,,0,0,9059.785,1,,
8020,16:14:00,16:14:00,1041501,8,,0,0,9532.408,1,,
8020,16:16:00,16:16:00,1041403,9,,0,0,10325.003,1,,
8020,16:22:00,16:22:00,859401,10,,0,0,12756.618,1,,
8021,16:30:00,16:30:00,142302,1,,0,0,0.0,1,,
8021,16:34:00,16:34:00,2245801,2,,0,0,2424.099,1,,
8021,16:36:00,16:36:00,1029902,3,,0,0,3190.398,1,,
8021,16:38:00,16:38:00,1032102,4,,0,0,4763.667,1,,
8021,16:39:00,16:39:00,1032002,5,,0,0,5304.735,1,,
8021,16:41:00,16:41:00,1033202,6,,0,0,6055.757,1,,
8021,16:42:00,16:42:00,1033402,7,,0,0,6445.079,1,,
8021,16:43:00,16:43:00,1033102,8,,0,0,6919.335,1,,
8021,16:45:00,17:16:00,1029201,9,,0,0,7765.401,1,,
8022,17:16:00,17:16:00,1029201,1,,0,0,0.0,1,,
8022,17:18:00,17:18:00,1033101,2,,0,0,774.648,1,,
8022,17:19:00,17:19:00,1033401,3,,0,0,1283.916,1,,
8022,17:21:00,17:21:00,1033201,4,,0,0,1638.227,1,,
8022,17:22:00,17:22:00,1032001,5,,0,0,2389.25,1,,
8022,17:23:00,17:23:00,1032101,6,,0,0,2930.317,1,,
8022,17:25:00,17:25:00,1029901,7,,0,0,4503.585,1,,
8022,17:26:00,17:26:00,1029801,8,,0,0,4956.165,1,,
8022,17:30:00,17:30:00,142301,9,,0,0,7673.281,1,,
8023,17:39:00,17:39:00,859406,1,,0,0,0.0,1,,
8023,17:44:00,17:44:00,1041403,2,,0,0,2112.475,1,,
8023,17:46:00,17:46:00,1041502,3,,0,0,3144.222,1,,
8023,17:47:00,17:47:00,1041602,4,,0,0,3743.084,1,,
8023,17:49:00,17:49:00,U488Z2,5,,0,0,4492.518,1,,
8023,17:51:00,17:51:00,142902,6,,0,0,6319.55,1,,
8023,17:54:00,17:54:00,1103202,7,,0,0,8170.568,1,,
8023,17:55:00,17:55:00,142702,8,,0,0,8876.752,1,,
8023,17:59:00,17:59:00,1103002,9,,0,0,12098.504,1,,
8023,18:00:00,18:00:00,142302,10,,0,0,12695.861,1,,
8024,03:50:00,03:50:00,2245801,1,,0,0,0.0,1,,
8024,03:52:00,03:52:00,1029902,2,,0,0,766.3,1,,
8024,03:54:00,03:54:00,1032102,3,,0,0,2339.568,1,,
8024,03:55:00,03:55:00,1032002,4,,0,0,2880.635,1,,
8024,03:57:00,03:57:00,1033202,5,,0,0,3631.658,1,,
8024,03:58:00,03:58:00,1033502,6,,0,0,3798.499,1,,
8024,04:03:00,04:03:00,1456602,7,,0,0,8628.488,1,,
8024,04:04:00,04:04:00,1456702,8,,0,0,8904.444,1,,
8024,04:05:00,04:05:00,1028702,9,,0,0,9308.448,1,,
8024,04:09:00,04:09:00,1041302,10,,0,0,13677.969,1,,
8024,04:11:00,04:11:00,1041601,11,,0,0,14358.735,1,,
8024,04:12:00,04:12:00,1041501,12,,0,0,14831.358,1,,
8024,04:14:00,04:14:00,1041402,13,,0,0,15643.747,1,,
8024,04:16:00,04:16:00,1041502,14,,0,0,16655.703,1,,
8024,04:17:00,04:17:00,1041602,15,,0,0,17254.566,1,,
8024,04:20:00,04:20:00,859401,16,,0,0,18055.564,1,,
8025,08:50:00,08:50:00,2245801,1,,0,0,0.0,1,,
8025,08:52:00,08:52:00,1029902,2,,0,0,766.3,1,,
8025,08:54:00,08:54:00,1032102,3,,0,0,2339.568,1,,
8025,08:55:00,08:55:00,1032002,4,,0,0,2880.635,1,,
8025,08:57:00,08:57:00,1033202,5,,0,0,3631.658,1,,
8025,08:58:00,08:58:00,1033502,6,,0,0,3798.499,1,,
8025,09:03:00,09:03:00,1456602,7,,0,0,8628.488,1,,
8025,09:04:00,09:04:00,1456702,8,,0,0,8904.444,1,,
8025,09:05:00,09:05:00,1028702,9,,0,0,9308.448,1,,
8025,09:09:00,09:09:00,1041302,10,,0,0,13677.969,1,,
8025,09:11:00,09:11:00,1041601,11,,0,0,14358.735,1,,
8025,09:12:00,09:12:00,1041501,12,,0,0,14831.358,1,,
8025,09:14:00,09:14:00,1041402,13,,0,0,15643.747,1,,
8025,09:16:00,09:16:00,1041502,14,,0,0,16655.703,1,,
8025,09:17:00,09:17:00,1041602,15,,0,0,17254.566,1,,
8025,09:20:00,09:27:00,859403,16,,0,0,18070.979,1,,
8026,09:27:00,09:27:00,859403,1,,0,0,0.0,1,,
8026,09:30:00,09:30:00,1041202,2,,0,0,890.055,1,,
8026,09:33:00,09:33:00,1044702,3,,0,0,3322.741,1,,
8026,09:38:00,09:38:00,1032901,4,,0,0,7730.296,1,,
8026,09:40:00,09:40:00,1027901,5,,0,0,8296.442,1,,
8026,09:41:00,09:41:00,921401,6,,0,0,8486.56,1,,
8026,09:43:00,09:43:00,1028202,7,,0,0,10426.206,1,,
8026,09:47:00,09:47:00,1031302,8,,0,0,14467.264,1,,
8026,09:51:00,09:51:00,2176303,9,,0,0,17792.99,1,,
8026,09:53:00,09:53:00,1024903,10,,0,0,18869.326,1,,
8026,09:54:00,09:54:00,1024004,11,,0,0,19492.688,1,,
8026,09:56:00,09:56:00,1024203,12,,0,0,20944.029,1,,
8026,10:00:00,10:00:00,2200704,13,,0,0,22413.988,1,,
8026,10:01:00,10:01:00,781907,14,,0,0,22874.227,1,,
8026,10:04:00,10:04:00,1025401,15,,0,0,24634.135,1,,
8026,10:10:00,10:10:00,781899,16,,0,0,26457.391,1,,
8027,10:50:00,10:50:00,2245801,1,,0,0,0.0,1,,
8027,10:52:00,10:52:00,1029902,2,,0,0,766.3,1,,
8027,10:54:00,10:54:00,1032102,3,,0,0,2339.568,1,,
8027,10:55:00,10:55:00,1032002,4,,0,0,2880.635,1,,
8027,10:57:00,10:57:00,1033202,5,,0,0,3631.658,1,,
8027,10:58:00,10:58:00,1033502,6,,0,0,3798.499,1,,
8027,11:03:00,11:03:00,1456602,7,,0,0,8628.488,1,,
8027,11:04:00,11:04:00,1456702,8,,0,0,8904.444,1,,
8027,11:05:00,11:05:00,1028702,9,,0,0,9308.448,1,,
8027,11:09:00,11:09:00,1041302,10,,0,0,13677.969,1,,
8027,11:11:00,11:11:00,1041601,11,,0,0,14358.735,1,,
8027,11:12:00,11:12:00,1041501,12,,0,0,14831.358,1,,
8027,11:14:00,11:14:00,1041402,13,,0,0,15643.747,1,,
8027,11:16:00,11:16:00,1041502,14,,0,0,16655.703,1,,
8027,11:17:00,11:17:00,1041602,15,,0,0,17254.566,1,,
8027,11:20:00,11:27:00,859403,16,,0,0,18070.979,1,,
8028,11:27:00,11:27:00,859403,1,,0,0,0.0,1,,
8028,11:30:00,11:30:00,1041202,2,,0,0,890.055,1,,
8028,11:33:00,11:33:00,1044702,3,,0,0,3322.741,1,,
8028,11:38:00,11:38:00,1032901,4,,0,0,7730.296,1,,
8028,11:40:00,11:40:00,1027901,5,,0,0,8296.442,1,,
8028,11:41:00,11:41:00,921401,6,,0,0,8486.56,1,,
8028,11:43:00,11:43:00,1028202,7,,0,0,10426.206,1,,
8028,11:47:00,11:47:00,1031302,8,,0,0,14467.264,1,,
8028,11:51:00,11:51:00,2176303,9,,0,0,17792.99,1,,
8028,11:53:00,11:53:00,1024903,10,,0,0,18869.326,1,,
8028,11:54:00,11:54:00,1024004,11,,0,0,19492.688,1,,
8028,11:56:00,11:56:00,1024203,12,,0,0,20944.029,1,,
8028,12:00:00,12:00:00,2200704,13,,0,0,22413.988,1,,
8028,12:01:00,12:01:00,781907,14,,0,0,22874.227,1,,
8028,12:04:00,12:04:00,1025401,15,,0,0,24634.135,1,,
8028,12:10:00,12:10:00,781899,16,,0,0,26457.391,1,,
8029,03:44:00,03:44:00,1070202,1,,0,0,0.0,1,,
8029,03:45:00,03:45:00,1068302,2,,0,0,386.519,1,,
8029,03:50:00,03:50:00,1087001,3,,0,0,3483.314,1,,
8029,03:54:00,03:54:00,1104701,4,,0,0,5704.203,1,,
8029,03:57:00,03:57:00,1104602,5,,0,0,8491.88,1,,
8029,03:59:00,03:59:00,1104502,6,,0,0,9437.011,1,,
8029,04:01:00,04:01:00,1104402,7,,0,0,10374.161,1,,
8029,04:03:00,04:03:00,1104301,8,,0,0,12049.811,1,,
8029,04:05:00,04:05:00,1112001,9,,0,0,13129.259,1,,
8029,04:07:00,04:07:00,1104302,10,,0,0,14208.707,1,,
8029,04:11:00,04:11:00,1042602,11,,0,0,17631.781,1,,
8029,04:14:00,04:14:00,1041404,12,,0,0,18625.174,1,,
8029,04:16:00,04:16:00,1041502,13,,0,0,19676.764,1,,
8029,04:17:00,04:17:00,1041602,14,,0,0,20275.627,1,,
8029,04:20:00,04:20:00,859401,15,,0,0,21076.625,1,,
8030,04:39:00,04:39:00,859407,1,,0,0,0.0,1,,
8030,04:41:00,04:41:00,1041601,2,,0,0,876.373,1,,
8030,04:42:00,04:42:00,1041501,3,,0,0,1348.998,1,,
8030,04:44:00,04:44:00,1041404,4,,0,0,2121.756,1,,
8030,04:47:00,04:47:00,1042601,5,,0,0,3490.737,1,,
8030,04:52:00,04:52:00,1104301,6,,0,0,6914.542,1,,
8030,04:54:00,04:54:00,1112001,7,,0,0,7993.989,1,,
8030,04:56:00,04:56:00,1104302,8,,0,0,9073.437,1,,
8030,04:58:00,04:58:00,1104401,9,,0,0,10749.086,1,,
8030,05:00:00,05:00:00,1104501,10,,0,0,11686.236,1,,
8030,05:02:00,05:02:00,1104601,11,,0,0,12638.827,1,,
8030,05:05:00,05:05:00,1104701,12,,0,0,15309.835,1,,
8030,05:09:00,05:09:00,1087001,13,,0,0,17528.316,1,,
8030,05:14:00,05:14:00,1068301,14,,0,0,20736.729,1,,
8030,05:16:00,05:16:00,1070201,15,,0,0,21123.25,1,,
8031,05:44:00,05:44:00,1070202,1,,0,0,0.0,1,,
8031,05:45:00,05:45:00,1068302,2,,0,0,386.519,1,,
8031,05:50:00,05:50:00,1087001,3,,0,0,3483.314,1,,
8031,05:54:00,05:54:00,1104701,4,,0,0,5704.203,1,,
8031,05:57:00,05:57:00,1104602,5,,0,0,8491.88,1,,
8031,05:59:00,05:59:00,1104502,6,,0,0,9437.011,1,,
8031,06:01:00,06:01:00,1104402,7,,0,0,10374.161,1,,
8031,06:03:00,06:03:00,1104301,8,,0,0,12049.811,1,,
8031,06:05:00,06:05:00,1112001,9,,0,0,13129.259,1,,
8031,06:07:00,06:07:00,1104302,10,,0,0,14208.707,1,,
8031,06:11:00,06:11:00,1042602,11,,0,0,17631.781,1,,
8031,06:14:00,06:14:00,1041404,12,,0,0,18625.174,1,,
8031,06:16:00,06:16:00,1041502,13,,0,0,19676.764,1,,
8031,06:17:00,06:17:00,1041602,14,,0,0,20275.627,1,,
8031,06:20:00,06:20:00,859401,15,,0,0,21076.625,1,,
8032,07:39:00,07:39:00,859407,1,,0,0,0.0,1,,
8032,07:41:00,07:41:00,1041601,2,,0,0,876.373,1,,
8032,07:42:00,07:42:00,1041501,3,,0,0,1348.998,1,,
8032,07:44:00,07:44:00,1041404,4,,0,0,2121.756,1,,
8032,07:47:00,07:47:00,1042601,5,,0,0,3490.737,1,,
8032,07:52:00,07:52:00,1104301,6,,0,0,6914.542,1,,
8032,07:54:00,07:54:00,1112001,7,,0,0,7993.989,1,,
8032,07:56:00,07:56:00,1104302,8,,0,0,9073.437,1,,
8032,07:58:00,07:58:00,1104401,9,,0,0,10749.086,1,,
8032,08:00:00,08:00:00,1104501,10,,0,0,11686.236,1,,
8032,08:02:00,08:02:00,1104601,11,,0,0,12638.827,1,,
8032,08:05:00,08:05:00,1104701,12,,0,0,15309.835,1,,
8032,08:09:00,08:09:00,1087001,13,,0,0,17528.316,1,,
8032,08:14:00,08:14:00,1068301,14,,0,0,20736.729,1,,
8032,08:16:00,08:16:00,1070201,15,,0,0,21123.25,1,,
8032,08:21:00,08:21:00,2257101,16,,0,0,24777.887,1,,
8032,08:24:00,08:24:00,1068701,17,,0,0,26841.494,1,,
8032,08:29:00,08:29:00,1086001,18,,0,0,30512.238,1,,
8032,08:34:00,08:34:00,1068901,19,,0,0,33428.887,1,,
8032,08:36:00,08:36:00,1069001,20,,0,0,34562.723,1,,
8032,08:40:00,08:40:00,1069201,21,,0,0,38107.168,1,,
8032,08:43:00,08:43:00,1076202,22,,0,0,39320.059,1,,
8032,08:45:00,08:45:00,858799,23,,0,0,40215.621,1,,
8033,09:15:00,09:15:00,858704,1,,0,0,0.0,1,,
8033,09:17:00,09:17:00,1076201,2,,0,0,691.586,1,,
8033,09:20:00,09:20:00,1069202,3,,0,0,1951.716,1,,
8033,09:24:00,09:24:00,1069002,4,,0,0,5448.515,1,,
8033,09:27:00,09:27:00,1068901,5,,0,0,6629.991,1,,
8033,09:31:00,09:31:00,1086002,6,,0,0,9567.447,1,,
8033,09:36:00,09:36:00,1068702,7,,0,0,13215.74,1,,
8033,09:39:00,09:39:00,2257102,8,,0,0,15303.087,1,,
8033,09:44:00,09:44:00,1070202,9,,0,0,18933.979,1,,
8033,09:45:00,09:45:00,1068302,10,,0,0,19320.5,1,,
8033,09:50:00,09:50:00,1087001,11,,0,0,22417.293,1,,
8033,09:54:00,09:54:00,1104701,12,,0,0,24638.184,1,,
8033,09:57:00,09:57:00,1104602,13,,0,0,27425.861,1,,
8033,09:59:00,09:59:00,1104502,14,,0,0,28370.992,1,,
8033,10:01:00,10:01:00,1104402,15,,0,0,29308.143,1,,
8033,10:03:00,10:03:00,1104301,16,,0,0,30983.793,1,,
8033,10:05:00,10:05:00,1112001,17,,0,0,32063.242,1,,
8033,10:07:00,10:07:00,1104302,18,,0,0,33179.797,1,,
8033,10:11:00,10:11:00,1042602,19,,0,0,36602.871,1,,
8033,10:14:00,10:14:00,1041404,20,,0,0,37596.266,1,,
8033,10:16:00,10:16:00,1041502,21,,0,0,38647.859,1,,
8033,10:17:00,10:17:00,1041602,22,,0,0,39246.719,1,,
8033,10:20:00,10:20:00,859401,23,,0,0,40047.73,1,,
8034,11:39:00,11:39:00,859407,1,,0,0,0.0,1,,
8034,11:41:00,11:41:00,1041601,2,,0,0,876.373,1,,
8034,11:42:00,11:42:00,1041501,3,,0,0,1348.998,1,,
8034,11:44:00,11:44:00,1041404,4,,0,0,2121.756,1,,
8034,11:47:00,11:47:00,1042601,5,,0,0,3490.737,1,,
8034,11:52:00,11:52:00,1104301,6,,0,0,6914.542,1,,
8034,11:54:00,11:54:00,1112001,7,,0,0,7993.989,1,,
8034,11:56:00,11:56:00,1104302,8,,0,0,9073.437,1,,
8034,11:58:00,11:58:00,1104401,9,,0,0,10749.086,1,,
8034,12:00:00,12:00:00,1104501,10,,0,0,11686.236,1,,
8034,12:02:00,12:02:00,1104601,11,,0,0,12638.827,1,,
8034,12:05:00,12:05:00,1104701,12,,0,0,15309.835,1,,
8034,12:09:00,12:09:00,1087001,13,,0,0,17528.316,1,,
8034,12:14:00,12:14:00,1068301,14,,0,0,20736.729,1,,
8034,12:16:00,12:16:00,1070201,15,,0,0,21123.25,1,,
8034,12:21:00,12:21:00,2257101,16,,0,0,24777.887,1,,
8034,12:24:00,12:24:00,1068701,17,,0,0,26841.494,1,,
8034,12:29:00,12:29:00,1086001,18,,0,0,30512.238,1,,
8034,12:34:00,12:34:00,1068901,19,,0,0,33428.887,1,,
8034,12:36:00,12:36:00,1069001,20,,0,0,34562.723,1,,
8034,12:40:00,12:40:00,1069201,21,,0,0,38107.168,1,,
8034,12:43:00,12:43:00,1076202,22,,0,0,39320.059,1,,
8034,12:45:00,12:45:00,858799,23,,0,0,40215.621,1,,
8035,13:15:00,13:15:00,858704,1,,0,0,0.0,1,,
8035,13:17:00,13:17:00,1076201,2,,0,0,691.586,1,,
8035,13:20:00,13:20:00,1069202,3,,0,0,1951.716,1,,
8035,13:24:00,13:24:00,1069002,4,,0,0,5448.515,1,,
8035,13:27:00,13:27:00,1068901,5,,0,0,6629.991,1,,
8035,13:31:00,13:31:00,1086002,6,,0,0,9567.447,1,,
8035,13:36:00,13:36:00,1068702,7,,0,0,13215.74,1,,
8035,13:39:00,13:39:00,2257102,8,,0,0,15303.087,1,,
8035,13:44:00,13:44:00,1070202,9,,0,0,18933.979,1,,
8035,13:45:00,13:45:00,1068302,10,,0,0,19320.5,1,,
8035,13:50:00,13:50:00,1087001,11,,0,0,22417.293,1,,
8035,13:54:00,13:54:00,1104701,12,,0,0,24638.184,1,,
8035,13:57:00,13:57:00,1104602,13,,0,0,27425.861,1,,
8035,13:59:00,13:59:00,1104502,14,,0,0,28370.992,1,,
8035,14:01:00,14:01:00,1104402,15,,0,0,29308.143,1,,
8035,14:03:00,14:03:00,1104301,16,,0,0,30983.793,1,,
8035,14:05:00,14:05:00,1112001,17,,0,0,32063.242,1,,
8035,14:07:00,14:07:00,1104302,18,,0,0,33179.797,1,,
8035,14:11:00,14:11:00,1042602,19,,0,0,36602.871,1,,
8035,14:14:00,14:14:00,1041404,20,,0,0,37596.266,1,,
8035,14:16:00,14:16:00,1041502,21,,0,0,38647.859,1,,
8035,14:17:00,14:17:00,1041602,22,,0,0,39246.719,1,,
8035,14:20:00,14:20:00,859401,23,,0,0,40047.73,1,,
8036,15:39:00,15:39:00,859407,1,,0,0,0.0,1,,
8036,15:41:00,15:41:00,1041601,2,,0,0,876.373,1,,
8036,15:42:00,15:42:00,1041501,3,,0,0,1348.998,1,,
8036,15:44:00,15:44:00,1041404,4,,0,0,2121.756,1,,
8036,15:47:00,15:47:00,1042601,5,,0,0,3490.737,1,,
8036,15:52:00,15:52:00,1104301,6,,0,0,6914.542,1,,
8036,15:54:00,15:54:00,1112001,7,,0,0,7993.989,1,,
8036,15:56:00,15:56:00,1104302,8,,0,0,9073.437,1,,
8036,15:58:00,15:58:00,1104401,9,,0,0,10749.086,1,,
8036,16:00:00,16:00:00,1104501,10,,0,0,11686.236,1,,
8036,16:02:00,16:02:00,1104601,11,,0,0,12638.827,1,,
8036,16:05:00,16:05:00,1104701,12,,0,0,15309.835,1,,
8036,16:09:00,16:09:00,1087001,13,,0,0,17528.316,1,,
8036,16:14:00,16:14:00,1068301,14,,0,0,20736.729,1,,
8036,16:16:00,16:16:00,1070201,15,,0,0,21123.25,1,,
8036,16:21:00,16:21:00,2257101,16,,0,0,24777.887,1,,
8036,16:24:00,16:24:00,1068701,17,,0,0,26841.494,1,,
8036,16:29:00,16:29:00,1086001,18,,0,0,30512.238,1,,
8036,16:34:00,16:34:00,1068901,19,,0,0,33428.887,1,,
8036,16:36:00,16:36:00,1069001,20,,0,0,34562.723,1,,
8036,16:40:00,16:40:00,1069201,21,,0,0,38107.168,1,,
8036,16:43:00,16:43:00,1076202,22,,0,0,39320.059,1,,
8036,16:45:00,16:45:00,858799,23,,0,0,40215.621,1,,
8037,07:16:00,07:16:00,1070201,1,,0,0,0.0,1,,
8037,07:21:00,07:21:00,2257101,2,,0,0,3654.626,1,,
8037,07:24:00,07:24:00,1068701,3,,0,0,5718.235,1,,
8037,07:29:00,07:29:00,1086001,4,,0,0,9388.979,1,,
8037,07:34:00,07:34:00,1068901,5,,0,0,12305.63,1,,
8037,07:36:00,07:36:00,1069001,6,,0,0,13439.468,1,,
8037,07:40:00,07:40:00,1069201,7,,0,0,16983.902,1,,
8037,07:43:00,07:43:00,1076202,8,,0,0,18196.803,1,,
8037,07:45:00,07:45:00,858799,9,,0,0,19092.369,1,,
8038,07:44:00,07:44:00,1070202,1,,0,0,0.0,1,,
8038,07:45:00,07:45:00,1068302,2,,0,0,386.519,1,,
8038,07:50:00,07:50:00,1087001,3,,0,0,3483.314,1,,
8038,07:54:00,07:54:00,1104701,4,,0,0,5704.203,1,,
8038,07:57:00,07:57:00,1104602,5,,0,0,8491.88,1,,
8038,07:59:00,07:59:00,1104502,6,,0,0,9437.011,1,,
8038,08:01:00,08:01:00,1104402,7,,0,0,10374.161,1,,
8038,08:03:00,08:03:00,1104301,8,,0,0,12049.811,1,,
8038,08:05:00,08:05:00,1112001,9,,0,0,13129.259,1,,
8038,08:07:00,08:07:00,1104302,10,,0,0,14208.707,1,,
8038,08:11:00,08:11:00,1042602,11,,0,0,17631.781,1,,
8038,08:14:00,08:14:00,1041404,12,,0,0,18625.174,1,,
8038,08:16:00,08:16:00,1041502,13,,0,0,19676.764,1,,
8038,08:17:00,08:17:00,1041602,14,,0,0,20275.627,1,,
8038,08:20:00,08:20:00,859401,15,,0,0,21076.625,1,,
8039,07:45:00,07:45:00,858704,1,,0,0,0.0,1,,
8039,07:47:00,07:47:00,1076201,2,,0,0,691.586,1,,
8039,07:50:00,07:50:00,1069202,3,,0,0,1951.716,1,,
8039,07:54:00,07:54:00,1069002,4,,0,0,5448.515,1,,
8039,07:57:00,07:57:00,1068901,5,,0,0,6629.991,1,,
8039,08:01:00,08:01:00,1086002,6,,0,0,9567.447,1,,
8039,08:06:00,08:06:00,1068702,7,,0,0,13215.74,1,,
8039,08:09:00,08:09:00,2257102,8,,0,0,15303.087,1,,
8039,08:14:00,08:14:00,1070202,9,,0,0,18933.979,1,,
8040,09:39:00,09:39:00,859407,1,,0,0,0.0,1,,
8040,09:41:00,09:41:00,1041601,2,,0,0,876.373,1,,
8040,09:42:00,09:42:00,1041501,3,,0,0,1348.998,1,,
8040,09:44:00,09:44:00,1041404,4,,0,0,2121.756,1,,
8040,09:47:00,09:47:00,1042601,5,,0,0,3490.737,1,,
8040,09:52:00,09:52:00,1104301,6,,0,0,6914.542,1,,
8040,09:54:00,09:54:00,1112001,7,,0,0,7993.989,1,,
8040,09:56:00,09:56:00,1104302,8,,0,0,9073.437,1,,
8040,09:58:00,09:58:00,1104401,9,,0,0,10749.086,1,,
8040,10:00:00,10:00:00,1104501,10,,0,0,11686.236,1,,
8040,10:02:00,10:02:00,1104601,11,,0,0,12638.827,1,,
8040,10:05:00,10:05:00,1104701,12,,0,0,15309.835,1,,
8040,10:09:00,10:09:00,1087001,13,,0,0,17528.316,1,,
8040,10:14:00,10:14:00,1068301,14,,0,0,20736.729,1,,
8040,10:16:00,10:16:00,1070201,15,,0,0,21123.25,1,,
8040,10:21:00,10:21:00,2257101,16,,0,0,24777.887,1,,
8040,10:24:00,10:24:00,1068701,17,,0,0,26841.494,1,,
8040,10:29:00,10:29:00,1086001,18,,0,0,30512.238,1,,
8040,10:34:00,10:34:00,1068901,19,,0,0,33428.887,1,,
8040,10:36:00,10:36:00,1069001,20,,0,0,34562.723,1,,
8040,10:40:00,10:40:00,1069201,21,,0,0,38107.168,1,,
8040,10:43:00,10:43:00,1076202,22,,0,0,39320.059,1,,
8040,10:45:00,10:45:00,858799,23,,0,0,40215.621,1,,
8041,11:15:00,11:15:00,858704,1,,0,0,0.0,1,,
8041,11:17:00,11:17:00,1076201,2,,0,0,691.586,1,,
8041,11:20:00,11:20:00,1069202,3,,0,0,1951.716,1,,
8041,11:24:00,11:24:00,1069002,4,,0,0,5448.515,1,,
8041,11:27:00,11:27:00,1068901,5,,0,0,6629.991,1,,
8041,11:31:00,11:31:00,1086002,6,,0,0,9567.447,1,,
8041,11:36:00,11:36:00,1068702,7,,0,0,13215.74,1,,
8041,11:39:00,11:39:00,2257102,8,,0,0,15303.087,1,,
8041,11:44:00,11:44:00,1070202,9,,0,0,18933.979,1,,
8041,11:45:00,11:45:00,1068302,10,,0,0,19320.5,1,,
8041,11:50:00,11:50:00,1087001,11,,0,0,22417.293,1,,
8041,11:54:00,11:54:00,1104701,12,,0,0,24638.184,1,,
8041,11:57:00,11:57:00,1104602,13,,0,0,27425.861,1,,
8041,11:59:00,11:59:00,1104502,14,,0,0,28370.992,1,,
8041,12:01:00,12:01:00,1104402,15,,0,0,29308.143,1,,
8041,12:03:00,12:03:00,1104301,16,,0,0,30983.793,1,,
8041,12:05:00,12:05:00,1112001,17,,0,0,32063.242,1,,
8041,12:07:00,12:07:00,1104302,18,,0,0,33179.797,1,,
8041,12:11:00,12:11:00,1042602,19,,0,0,36602.871,1,,
8041,12:14:00,12:14:00,1041404,20,,0,0,37596.266,1,,
8041,12:16:00,12:16:00,1041502,21,,0,0,38647.859,1,,
8041,12:17:00,12:17:00,1041602,22,,0,0,39246.719,1,,
8041,12:20:00,12:20:00,859401,23,,0,0,40047.73,1,,
8042,13:39:00,13:39:00,859407,1,,0,0,0.0,1,,
8042,13:41:00,13:41:00,1041601,2,,0,0,876.373,1,,
8042,13:42:00,13:42:00,1041501,3,,0,0,1348.998,1,,
8042,13:44:00,13:44:00,1041404,4,,0,0,2121.756,1,,
8042,13:47:00,13:47:00,1042601,5,,0,0,3490.737,1,,
8042,13:52:00,13:52:00,1104301,6,,0,0,6914.542,1,,
8042,13:54:00,13:54:00,1112001,7,,0,0,7993.989,1,,
8042,13:56:00,13:56:00,1104302,8,,0,0,9073.437,1,,
8042,13:58:00,13:58:00,1104401,9,,0,0,10749.086,1,,
8042,14:00:00,14:00:00,1104501,10,,0,0,11686.236,1,,
8042,14:02:00,14:02:00,1104601,11,,0,0,12638.827,1,,
8042,14:05:00,14:05:00,1104701,12,,0,0,15309.835,1,,
8042,14:09:00,14:09:00,1087001,13,,0,0,17528.316,1,,
8042,14:14:00,14:14:00,1068301,14,,0,0,20736.729,1,,
8042,14:16:00,14:16:00,1070201,15,,0,0,21123.25,1,,
8042,14:21:00,14:21:00,2257101,16,,0,0,24777.887,1,,
8042,14:24:00,14:24:00,1068701,17,,0,0,26841.494,1,,
8042,14:29:00,14:29:00,1086001,18,,0,0,30512.238,1,,
8042,14:34:00,14:34:00,1068901,19,,0,0,33428.887,1,,
8042,14:36:00,14:36:00,1069001,20,,0,0,34562.723,1,,
8042,14:40:00,14:40:00,1069201,21,,0,0,38107.168,1,,
8042,14:43:00,14:43:00,1076202,22,,0,0,39320.059,1,,
8042,14:45:00,14:45:00,858799,23,,0,0,40215.621,1,,
8043,15:15:00,15:15:00,858704,1,,0,0,0.0,1,,
8043,15:17:00,15:17:00,1076201,2,,0,0,691.586,1,,
8043,15:20:00,15:20:00,1069202,3,,0,0,1951.716,1,,
8043,15:24:00,15:24:00,1069002,4,,0,0,5448.515,1,,
8043,15:27:00,15:27:00,1068901,5,,0,0,6629.991,1,,
8043,15:31:00,15:31:00,1086002,6,,0,0,9567.447,1,,
8043,15:36:00,15:36:00,1068702,7,,0,0,13215.74,1,,
8043,15:39:00,15:39:00,2257102,8,,0,0,15303.087,1,,
8043,15:44:00,15:44:00,1070202,9,,0,0,18933.979,1,,
8043,15:45:00,15:45:00,1068302,10,,0,0,19320.5,1,,
8043,15:50:00,15:50:00,1087001,11,,0,0,22417.293,1,,
8043,15:54:00,15:54:00,1104701,12,,0,0,24638.184,1,,
8043,15:57:00,15:57:00,1104602,13,,0,0,27425.861,1,,
8043,15:59:00,15:59:00,1104502,14,,0,0,28370.992,1,,
8043,16:01:00,16:01:00,1104402,15,,0,0,29308.143,1,,
8043,16:03:00,16:03:00,1104301,16,,0,0,30983.793,1,,
8043,16:05:00,16:05:00,1112001,17,,0,0,32063.242,1,,
8043,16:07:00,16:07:00,1104302,18,,0,0,33179.797,1,,
8043,16:11:00,16:11:00,1042602,19,,0,0,36602.871,1,,
8043,16:14:00,16:14:00,1041404,20,,0,0,37596.266,1,,
8043,16:16:00,16:16:00,1041502,21,,0,0,38647.859,1,,
8043,16:17:00,16:17:00,1041602,22,,0,0,39246.719,1,,
8043,16:20:00,16:20:00,859401,23,,0,0,40047.73,1,,
8044,17:39:00,17:39:00,859407,1,,0,0,0.0,1,,
8044,17:41:00,17:41:00,1041601,2,,0,0,876.373,1,,
8044,17:42:00,17:42:00,1041501,3,,0,0,1348.998,1,,
8044,17:44:00,17:44:00,1041404,4,,0,0,2121.756,1,,
8044,17:47:00,17:47:00,1042601,5,,0,0,3490.737,1,,
8044,17:52:00,17:52:00,1104301,6,,0,0,6914.542,1,,
8044,17:54:00,17:54:00,1112001,7,,0,0,7993.989,1,,
8044,17:56:00,17:56:00,1104302,8,,0,0,9073.437,1,,
8044,17:58:00,17:58:00,1104401,9,,0,0,10749.086,1,,
8044,18:00:00,18:00:00,1104501,10,,0,0,11686.236,1,,
8044,18:02:00,18:02:00,1104601,11,,0,0,12638.827,1,,
8044,18:05:00,18:05:00,1104701,12,,0,0,15309.835,1,,
8044,18:09:00,18:09:00,1087001,13,,0,0,17528.316,1,,
8044,18:14:00,18:14:00,1068301,14,,0,0,20736.729,1,,
8044,18:16:00,18:16:00,1070201,15,,0,0,21123.25,1,,
8044,18:21:00,18:21:00,2257101,16,,0,0,24777.887,1,,
8044,18:24:00,18:24:00,1068701,17,,0,0,26841.494,1,,
8044,18:29:00,18:29:00,1086001,18,,0,0,30512.238,1,,
8044,18:34:00,18:34:00,1068901,19,,0,0,33428.887,1,,
8044,18:36:00,18:36:00,1069001,20,,0,0,34562.723,1,,
8044,18:40:00,18:40:00,1069201,21,,0,0,38107.168,1,,
8044,18:43:00,18:43:00,1076202,22,,0,0,39320.059,1,,
8044,18:45:00,18:45:00,858799,23,,0,0,40215.621,1,,
8045,08:35:00,08:35:00,1108101,1,,0,0,0.0,1,,
8045,08:36:00,08:36:00,1097702,2,,0,0,639.022,1,,
8045,08:38:00,08:38:00,1097602,3,,0,0,1419.696,1,,
8045,08:40:00,08:40:00,1097802,4,,0,0,2162.026,1,,
8045,08:41:00,08:41:00,1097502,5,,0,0,2651.834,1,,
8045,08:43:00,08:43:00,1097402,6,,0,0,4236.98,1,,
8045,08:45:00,08:45:00,2376102,7,,0,0,6040.744,1,,
8045,08:48:00,08:48:00,1097302,8,,0,0,7342.844,1,,
8045,08:50:00,08:50:00,1097202,9,,0,0,7656.317,1,,
8045,08:52:00,08:52:00,1112602,10,,0,0,8532.633,1,,
8045,08:56:00,08:56:00,2127202,11,,0,0,11577.715,1,,
8045,08:57:00,08:57:00,2127102,12,,0,0,12242.65,1,,
8045,08:59:00,08:59:00,1104802,13,,0,0,14414.088,1,,
8045,09:01:00,09:01:00,2354902,14,,0,0,15310.246,1,,
8045,09:04:00,09:04:00,1104002,15,,0,0,18102.941,1,,
8045,09:05:00,09:05:00,1104102,16,,0,0,18702.543,1,,
8045,09:07:00,09:07:00,1111902,17,,0,0,19210.602,1,,
8045,09:11:00,09:11:00,1042002,18,,0,0,21786.883,1,,
8045,09:14:00,09:14:00,1041401,19,,0,0,22132.484,1,,
8045,09:16:00,09:16:00,1041502,20,,0,0,22897.158,1,,
8045,09:17:00,09:17:00,1041602,21,,0,0,23496.021,1,,
8045,09:20:00,09:20:00,859401,22,,0,0,24297.02,1,,
8046,09:39:00,09:39:00,859404,1,,0,0,0.0,1,,
8046,09:41:00,09:41:00,1041601,2,,0,0,831.605,1,,
8046,09:42:00,09:42:00,1041501,3,,0,0,1304.229,1,,
8046,09:44:00,09:44:00,1041401,4,,0,0,2165.648,1,,
8046,09:47:00,09:47:00,1042001,5,,0,0,2560.125,1,,
8046,09:51:00,09:51:00,1111901,6,,0,0,5107.548,1,,
8046,09:53:00,09:53:00,1104101,7,,0,0,5595.59,1,,
8046,09:54:00,09:54:00,1104001,8,,0,0,6134.183,1,,
8046,09:58:00,09:58:00,2354901,9,,0,0,8922.046,1,,
8046,10:00:00,10:00:00,1104801,10,,0,0,10003.246,1,,
8046,10:02:00,10:02:00,2127101,11,,0,0,11961.876,1,,
8046,10:03:00,10:03:00,2127201,12,,0,0,12754.104,1,,
8046,10:07:00,10:07:00,1112601,13,,0,0,15765.507,1,,
8046,10:09:00,10:09:00,1097201,14,,0,0,16589.473,1,,
8046,10:11:00,10:11:00,1097301,15,,0,0,17065.613,1,,
8046,10:13:00,10:13:00,2376101,16,,0,0,18257.4,1,,
8046,10:15:00,10:15:00,1097401,17,,0,0,20018.404,1,,
8046,10:17:00,10:17:00,1097501,18,,0,0,21632.723,1,,
8046,10:18:00,10:18:00,1097801,19,,0,0,22091.436,1,,
8046,10:20:00,10:20:00,1097601,20,,0,0,22855.301,1,,
8046,10:21:00,10:21:00,1097701,21,,0,0,23597.787,1,,
8046,10:23:00,10:23:00,1108101,22,,0,0,24252.881,1,,
8047,13:35:00,13:35:00,1108101,1,,0,0,0.0,1,,
8047,13:36:00,13:36:00,1097702,2,,0,0,639.022,1,,
8047,13:38:00,13:38:00,1097602,3,,0,0,1419.696,1,,
8047,13:40:00,13:40:00,1097802,4,,0,0,2162.026,1,,
8047,13:41:00,13:41:00,1097502,5,,0,0,2651.834,1,,
8047,13:43:00,13:43:00,1097402,6,,0,0,4236.98,1,,
8047,13:45:00,13:45:00,2376102,7,,0,0,6040.744,1,,
8047,13:48:00,13:48:00,1097302,8,,0,0,7342.844,1,,
8047,13:50:00,13:50:00,1097202,9,,0,0,7656.317,1,,
8047,13:52:00,13:52:00,1112602,10,,0,0,8532.633,1,,
8047,13:56:00,13:56:00,2127202,11,,0,0,11577.715,1,,
8047,13:57:00,13:57:00,2127102,12,,0,0,12242.65,1,,
8047,13:59:00,13:59:00,1104802,13,,0,0,14414.088,1,,
8047,14:01:00,14:01:00,2354902,14,,0,0,15310.246,1,,
8047,14:04:00,14:04:00,1104002,15,,0,0,18102.941,1,,
8047,14:05:00,14:05:00,1104102,16,,0,0,18702.543,1,,
8047,14:07:00,14:07:00,1111902,17,,0,0,19210.602,1,,
8047,14:11:00,14:11:00,1042002,18,,0,0,21786.883,1,,
8047,14:14:00,14:14:00,1041401,19,,0,0,22132.484,1,,
8047,14:16:00,14:16:00,1041502,20,,0,0,22897.158,1,,
8047,14:17:00,14:17:00,1041602,21,,0,0,23496.021,1,,
8047,14:20:00,14:27:00,859403,22,,0,0,24312.434,1,,
8048,14:27:00,14:27:00,859403,1,,0,0,0.0,1,,
8048,14:30:00,14:30:00,1041202,2,,0,0,890.055,1,,
8048,14:33:00,14:33:00,1044702,3,,0,0,3322.741,1,,
8048,14:38:00,14:38:00,1032901,4,,0,0,7730.296,1,,
8048,14:40:00,14:40:00,1027901,5,,0,0,8296.442,1,,
8048,14:41:00,14:41:00,921401,6,,0,0,8486.56,1,,
8048,14:43:00,14:43:00,1028202,7,,0,0,10426.206,1,,
8048,14:47:00,14:47:00,1031302,8,,0,0,14467.264,1,,
8048,14:51:00,14:51:00,2176303,9,,0,0,17792.99,1,,
8048,14:53:00,14:53:00,1024903,10,,0,0,18869.326,1,,
8048,14:54:00,14:54:00,1024004,11,,0,0,19492.688,1,,
8048,14:56:00,14:56:00,1024203,12,,0,0,20944.029,1,,
8048,15:00:00,15:00:00,2200704,13,,0,0,22413.988,1,,
8048,15:01:00,15:01:00,781907,14,,0,0,22874.227,1,,
8048,15:04:00,15:04:00,1025401,15,,0,0,24634.135,1,,
8048,15:10:00,15:10:00,781899,16,,0,0,26457.391,1,,
8049,16:35:00,16:35:00,1108101,1,,0,0,0.0,1,,
8049,16:36:00,16:36:00,1097702,2,,0,0,639.022,1,,
8049,16:38:00,16:38:00,1097602,3,,0,0,1419.696,1,,
8049,16:40:00,16:40:00,1097802,4,,0,0,2162.026,1,,
8049,16:41:00,16:41:00,1097502,5,,0,0,2651.834,1,,
8049,16:43:00,16:43:00,1097402,6,,0,0,4236.98,1,,
8049,16:45:00,16:45:00,2376102,7,,0,0,6040.744,1,,
8049,16:48:00,16:48:00,1097302,8,,0,0,7342.844,1,,
8049,16:50:00,16:50:00,1097202,9,,0,0,7656.317,1,,
8049,16:52:00,16:52:00,1112602,10,,0,0,8532.633,1,,
8049,16:56:00,16:56:00,2127202,11,,0,0,11577.715,1,,
8049,16:57:00,16:57:00,2127102,12,,0,0,12242.65,1,,
8049,16:59:00,16:59:00,1104802,13,,0,0,14414.088,1,,
8049,17:01:00,17:01:00,2354902,14,,0,0,15310.246,1,,
8049,17:04:00,17:04:00,1104002,15,,0,0,18102.941,1,,
8049,17:05:00,17:05:00,1104102,16,,0,0,18702.543,1,,
8049,17:07:00,17:07:00,1111902,17,,0,0,19210.602,1,,
8049,17:11:00,17:11:00,1042002,18,,0,0,21786.883,1,,
8049,17:14:00,17:14:00,1041401,19,,0,0,22132.484,1,,
8049,17:16:00,17:16:00,1041502,20,,0,0,22897.158,1,,
8049,17:17:00,17:17:00,1041602,21,,0,0,23496.021,1,,
8049,17:20:00,17:20:00,859401,22,,0,0,24297.02,1,,
8050,09:35:00,09:35:00,1108101,1,,0,0,0.0,1,,
8050,09:36:00,09:36:00,1097702,2,,0,0,639.022,1,,
8050,09:38:00,09:38:00,1097602,3,,0,0,1419.696,1,,
8050,09:40:00,09:40:00,1097802,4,,0,0,2162.026,1,,
8050,09:41:00,09:41:00,1097502,5,,0,0,2651.834,1,,
8050,09:43:00,09:43:00,1097402,6,,0,0,4236.98,1,,
8050,09:45:00,09:45:00,2376102,7,,0,0,6040.744,1,,
8050,09:48:00,09:48:00,1097302,8,,0,0,7342.844,1,,
8050,09:50:00,09:50:00,1097202,9,,0,0,7656.317,1,,
8050,09:52:00,09:52:00,1112602,10,,0,0,8532.633,1,,
8050,09:56:00,09:56:00,2127202,11,,0,0,11577.715,1,,
8050,09:57:00,09:57:00,2127102,12,,0,0,12242.65,1,,
8050,09:59:00,09:59:00,1104802,13,,0,0,14414.088,1,,
8050,10:01:00,10:01:00,2354902,14,,0,0,15310.246,1,,
8050,10:04:00,10:04:00,1104002,15,,0,0,18102.941,1,,
8050,10:05:00,10:05:00,1104102,16,,0,0,18702.543,1,,
8050,10:07:00,10:07:00,1111902,17,,0,0,19210.602,1,,
8050,10:11:00,10:11:00,1042002,18,,0,0,21786.883,1,,
8050,10:14:00,10:14:00,1041401,19,,0,0,22132.484,1,,
8050,10:16:00,10:16:00,1041502,20,,0,0,22897.158,1,,
8050,10:17:00,10:17:00,1041602,21,,0,0,23496.021,1,,
8050,10:20:00,10:27:00,859403,22,,0,0,24312.434,1,,
8051,10:27:00,10:27:00,859403,1,,0,0,0.0,1,,
8051,10:30:00,10:30:00,1041202,2,,0,0,890.055,1,,
8051,10:33:00,10:33:00,1044702,3,,0,0,3322.741,1,,
8051,10:38:00,10:38:00,1032901,4,,0,0,7730.296,1,,
8051,10:40:00,10:40:00,1027901,5,,0,0,8296.442,1,,
8051,10:41:00,10:41:00,921401,6,,0,0,8486.56,1,,
8051,10:43:00,10:43:00,1028202,7,,0,0,10426.206,1,,
8051,10:47:00,10:47:00,1031302,8,,0,0,14467.264,1,,
8051,10:51:00,10:51:00,2176303,9,,0,0,17792.99,1,,
8051,10:53:00,10:53:00,1024903,10,,0,0,18869.326,1,,
8051,10:54:00,10:54:00,1024004,11,,0,0,19492.688,1,,
8051,10:56:00,10:56:00,1024203,12,,0,0,20944.029,1,,
8051,11:00:00,11:00:00,2200704,13,,0,0,22413.988,1,,
8051,11:01:00,11:01:00,781907,14,,0,0,22874.227,1,,
8051,11:04:00,11:04:00,1025401,15,,0,0,24634.135,1,,
8051,11:10:00,11:10:00,781899,16,,0,0,26457.391,1,,
8052,11:35:00,11:35:00,1108101,1,,0,0,0.0,1,,
8052,11:36:00,11:36:00,1097702,2,,0,0,639.022,1,,
8052,11:38:00,11:38:00,1097602,3,,0,0,1419.696,1,,
8052,11:40:00,11:40:00,1097802,4,,0,0,2162.026,1,,
8052,11:41:00,11:41:00,1097502,5,,0,0,2651.834,1,,
8052,11:43:00,11:43:00,1097402,6,,0,0,4236.98,1,,
8052,11:45:00,11:45:00,2376102,7,,0,0,6040.744,1,,
8052,11:48:00,11:48:00,1097302,8,,0,0,7342.844,1,,
8052,11:50:00,11:50:00,1097202,9,,0,0,7656.317,1,,
8052,11:52:00,11:52:00,1112602,10,,0,0,8532.633,1,,
8052,11:56:00,11:56:00,2127202,11,,0,0,11577.715,1,,
8052,11:57:00,11:57:00,2127102,12,,0,0,12242.65,1,,
8052,11:59:00,11:59:00,1104802,13,,0,0,14414.088,1,,
8052,12:01:00,12:01:00,2354902,14,,0,0,15310.246,1,,
8052,12:04:00,12:04:00,1104002,15,,0,0,18102.941,1,,
8052,12:05:00,12:05:00,1104102,16,,0,0,18702.543,1,,
8052,12:07:00,12:07:00,1111902,17,,0,0,19210.602,1,,
8052,12:11:00,12:11:00,1042002,18,,0,0,21786.883,1,,
8052,12:14:00,12:14:00,1041401,19,,0,0,22132.484,1,,
8052,12:16:00,12:16:00,1041502,20,,0,0,22897.158,1,,
8052,12:17:00,12:17:00,1041602,21,,0,0,23496.021,1,,
8052,12:20:00,12:27:00,859403,22,,0,0,24312.434,1,,
8053,12:27:00,12:27:00,859403,1,,0,0,0.0,1,,
8053,12:30:00,12:30:00,1041202,2,,0,0,890.055,1,,
8053,12:33:00,12:33:00,1044702,3,,0,0,3322.741,1,,
8053,12:38:00,12:38:00,1032901,4,,0,0,7730.296,1,,
8053,12:40:00,12:40:00,1027901,5,,0,0,8296.442,1,,
8053,12:41:00,12:41:00,921401,6,,0,0,8486.56,1,,
8053,12:43:00,12:43:00,1028202,7,,0,0,10426.206,1,,
8053,12:47:00,12:47:00,1031302,8,,0,0,14467.264,1,,
8053,12:51:00,12:51:00,2176303,9,,0,0,17792.99,1,,
8053,12:53:00,12:53:00,1024903,10,,0,0,18869.326,1,,
8053,12:54:00,12:54:00,1024004,11,,0,0,19492.688,1,,
8053,12:56:00,12:56:00,1024203,12,,0,0,20944.029,1,,
8053,13:00:00,13:00:00,2200704,13,,0,0,22413.988,1,,
8053,13:01:00,13:01:00,781907,14,,0,0,22874.227,1,,
8053,13:04:00,13:04:00,1025401,15,,0,0,24634.135,1,,
8053,13:10:00,13:10:00,781899,16,,0,0,26457.391,1,,
8054,11:39:00,11:39:00,859404,1,,0,0,0.0,1,,
8054,11:41:00,11:41:00,1041601,2,,0,0,831.605,1,,
8054,11:42:00,11:42:00,1041501,3,,0,0,1304.229,1,,
8054,11:44:00,11:44:00,1041401,4,,0,0,2165.648,1,,
8054,11:47:00,11:47:00,1042001,5,,0,0,2560.125,1,,
8054,11:51:00,11:51:00,1111901,6,,0,0,5107.548,1,,
8054,11:53:00,11:53:00,1104101,7,,0,0,5595.59,1,,
8054,11:54:00,11:54:00,1104001,8,,0,0,6134.183,1,,
8054,11:58:00,11:58:00,2354901,9,,0,0,8922.046,1,,
8054,12:00:00,12:00:00,1104801,10,,0,0,10003.246,1,,
8054,12:02:00,12:02:00,2127101,11,,0,0,11961.876,1,,
8054,12:03:00,12:03:00,2127201,12,,0,0,12754.104,1,,
8054,12:07:00,12:07:00,1112601,13,,0,0,15765.507,1,,
8054,12:09:00,12:09:00,1097201,14,,0,0,16589.473,1,,
8054,12:11:00,12:11:00,1097301,15,,0,0,17065.613,1,,
8054,12:13:00,12:13:00,2376101,16,,0,0,18257.4,1,,
8054,12:15:00,12:15:00,1097401,17,,0,0,20018.404,1,,
8054,12:17:00,12:17:00,1097501,18,,0,0,21632.723,1,,
8054,12:18:00,12:18:00,1097801,19,,0,0,22091.436,1,,
8054,12:20:00,12:20:00,1097601,20,,0,0,22855.301,1,,
8054,12:21:00,12:21:00,1097701,21,,0,0,23597.787,1,,
8054,12:23:00,12:23:00,1108101,22,,0,0,24252.881,1,,
8055,15:39:00,15:39:00,859404,1,,0,0,0.0,1,,
8055,15:41:00,15:41:00,1041601,2,,0,0,831.605,1,,
8055,15:42:00,15:42:00,1041501,3,,0,0,1304.229,1,,
8055,15:44:00,15:44:00,1041401,4,,0,0,2165.648,1,,
8055,15:47:00,15:47:00,1042001,5,,0,0,2560.125,1,,
8055,15:51:00,15:51:00,1111901,6,,0,0,5107.548,1,,
8055,15:53:00,15:53:00,1104101,7,,0,0,5595.59,1,,
8055,15:54:00,15:54:00,1104001,8,,0,0,6134.183,1,,
8055,15:58:00,15:58:00,2354901,9,,0,0,8922.046,1,,
8055,16:00:00,16:00:00,1104801,10,,0,0,10003.246,1,,
8055,16:02:00,16:02:00,2127101,11,,0,0,11961.876,1,,
8055,16:03:00,16:03:00,2127201,12,,0,0,12754.104,1,,
8055,16:07:00,16:07:00,1112601,13,,0,0,15765.507,1,,
8055,16:09:00,16:09:00,1097201,14,,0,0,16589.473,1,,
8055,16:11:00,16:11:00,1097301,15,,0,0,17065.613,1,,
8055,16:13:00,16:13:00,2376101,16,,0,0,18257.4,1,,
8055,16:15:00,16:15:00,1097401,17,,0,0,20018.404,1,,
8055,16:17:00,16:17:00,1097501,18,,0,0,21632.723,1,,
8055,16:18:00,16:18:00,1097801,19,,0,0,22091.436,1,,
8055,16:20:00,16:20:00,1097601,20,,0,0,22855.301,1,,
8055,16:21:00,16:21:00,1097701,21,,0,0,23597.787,1,,
8055,16:23:00,16:23:00,1108101,22,,0,0,24252.881,1,,
8056,04:44:00,04:44:00,1041402,1,,0,0,0.0,1,,
8056,04:46:00,04:46:00,1041502,2,,0,0,715.66,1,,
8056,04:47:00,04:47:00,1041602,3,,0,0,1314.523,1,,
8056,04:50:00,04:50:00,859405,4,,0,0,2146.413,1,,
8056,04:52:00,04:52:00,1041301,5,,0,0,3125.386,1,,
8056,04:57:00,04:57:00,1028701,6,,0,0,7579.044,1,,
8056,04:58:00,04:58:00,1456701,7,,0,0,8005.536,1,,
8056,04:59:00,04:59:00,1456601,8,,0,0,8281.492,1,,
8056,05:04:00,05:04:00,1033501,9,,0,0,13103.849,1,,
8056,05:05:00,05:05:00,1033301,10,,0,0,13841.416,1,,
8056,05:08:00,05:08:00,1409801,11,,0,0,16587.055,1,,
8056,05:10:00,05:10:00,1403801,12,,0,0,17109.895,1,,
8056,05:12:00,05:12:00,2296401,13,,0,0,18148.541,1,,
8056,05:18:00,05:18:00,U183Z1,14,,0,0,24073.449,1,,
8056,05:20:00,05:20:00,1398301,15,,0,0,25653.09,1,,
8056,05:22:00,05:22:00,1398401,16,,0,0,26595.164,1,,
8056,05:23:00,05:23:00,1408001,17,,0,0,27596.58,1,,
8056,05:25:00,05:25:00,1408101,18,,0,0,28017.082,1,,
8056,05:28:00,05:28:00,879699,19,,0,0,28626.725,1,,
8057,05:33:00,05:33:00,879607,1,,0,0,0.0,1,,
8057,05:35:00,05:35:00,1408102,2,,0,0,650.479,1,,
8057,05:37:00,05:37:00,2363202,3,,0,0,2323.427,1,,
8057,05:39:00,05:39:00,1398301,4,,0,0,2828.933,1,,
8057,05:42:00,05:42:00,U183Z2,5,,0,0,4407.91,1,,
8057,05:48:00,05:48:00,2296402,6,,0,0,9975.191,1,,
8057,05:51:00,05:51:00,1403802,7,,0,0,11340.686,1,,
8057,05:53:00,05:53:00,1409802,8,,0,0,11891.15,1,,
8057,05:56:00,05:56:00,1033302,9,,0,0,14609.162,1,,
8057,05:58:00,05:58:00,1033502,10,,0,0,15339.092,1,,
8057,06:03:00,06:03:00,1456602,11,,0,0,20169.084,1,,
8057,06:04:00,06:04:00,1456702,12,,0,0,20445.039,1,,
8057,06:05:00,06:05:00,1028702,13,,0,0,20849.043,1,,
8057,06:09:00,06:09:00,1041302,14,,0,0,25218.563,1,,
8057,06:11:00,06:11:00,859405,15,,0,0,26265.729,1,,
8057,06:13:00,06:13:00,1041601,16,,0,0,27165.246,1,,
8057,06:14:00,06:14:00,1041501,17,,0,0,27637.873,1,,
8057,06:16:00,06:16:00,1041499,18,,0,0,28560.232,1,,
8058,06:44:00,06:44:00,1041402,1,,0,0,0.0,1,,
8058,06:46:00,06:46:00,1041502,2,,0,0,715.66,1,,
8058,06:47:00,06:47:00,1041602,3,,0,0,1314.523,1,,
8058,06:50:00,06:50:00,859405,4,,0,0,2146.413,1,,
8058,06:52:00,06:52:00,1041301,5,,0,0,3125.386,1,,
8058,06:57:00,06:57:00,1028701,6,,0,0,7579.044,1,,
8058,06:58:00,06:58:00,1456701,7,,0,0,8005.536,1,,
8058,06:59:00,06:59:00,1456601,8,,0,0,8281.492,1,,
8058,07:04:00,07:04:00,1033501,9,,0,0,13103.849,1,,
8058,07:05:00,07:05:00,1033301,10,,0,0,13841.416,1,,
8058,07:08:00,07:08:00,1409801,11,,0,0,16587.055,1,,
8058,07:10:00,07:10:00,1403801,12,,0,0,17109.895,1,,
8058,07:12:00,07:12:00,2296401,13,,0,0,18148.541,1,,
8058,07:18:00,07:18:00,U183Z1,14,,0,0,24073.449,1,,
8058,07:20:00,07:20:00,1398301,15,,0,0,25653.09,1,,
8058,07:22:00,07:22:00,1398401,16,,0,0,26595.164,1,,
8058,07:23:00,07:23:00,1408001,17,,0,0,27596.58,1,,
8058,07:25:00,07:25:00,1408101,18,,0,0,28017.082,1,,
8058,07:28:00,07:28:00,879699,19,,0,0,28626.725,1,,
8059,07:33:00,07:33:00,879607,1,,0,0,0.0,1,,
8059,07:35:00,07:35:00,1408102,2,,0,0,650.479,1,,
8059,07:37:00,07:37:00,2363202,3,,0,0,2323.427,1,,
8059,07:39:00,07:39:00,1398301,4,,0,0,2828.933,1,,
8059,07:42:00,07:42:00,U183Z2,5,,0,0,4407.91,1,,
8059,07:48:00,07:48:00,2296402,6,,0,0,9975.191,1,,
8059,07:51:00,07:51:00,1403802,7,,0,0,11340.686,1,,
8059,07:53:00,07:53:00,1409802,8,,0,0,11891.15,1,,
8059,07:56:00,07:56:00,1033302,9,,0,0,14609.162,1,,
8059,07:58:00,07:58:00,1033502,10,,0,0,15339.092,1,,
8059,08:03:00,08:03:00,1456602,11,,0,0,20169.084,1,,
8059,08:04:00,08:04:00,1456702,12,,0,0,20445.039,1,,
8059,08:05:00,08:05:00,1028702,13,,0,0,20849.043,1,,
8059,08:09:00,08:09:00,1041302,14,,0,0,25218.563,1,,
8059,08:11:00,08:11:00,859405,15,,0,0,26265.729,1,,
8059,08:13:00,08:13:00,1041601,16,,0,0,27165.246,1,,
8059,08:14:00,08:14:00,1041501,17,,0,0,27637.873,1,,
8059,08:16:00,08:16:00,1041499,18,,0,0,28560.232,1,,
8060,08:44:00,08:44:00,1041402,1,,0,0,0.0,1,,
8060,08:46:00,08:46:00,1041502,2,,0,0,715.66,1,,
8060,08:47:00,08:47:00,1041602,3,,0,0,1314.523,1,,
8060,08:50:00,08:50:00,859405,4,,0,0,2146.413,1,,
8060,08:52:00,08:52:00,1041301,5,,0,0,3125.386,1,,
8060,08:57:00,08:57:00,1028701,6,,0,0,7579.044,1,,
8060,08:58:00,08:58:00,1456701,7,,0,0,8005.536,1,,
8060,08:59:00,08:59:00,1456601,8,,0,0,8281.492,1,,
8060,09:04:00,09:04:00,1033501,9,,0,0,13103.849,1,,
8060,09:05:00,09:05:00,1033301,10,,0,0,13841.416,1,,
8060,09:08:00,09:08:00,1409801,11,,0,0,16587.055,1,,
8060,09:10:00,09:10:00,1403801,12,,0,0,17109.895,1,,
8060,09:12:00,09:12:00,2296401,13,,0,0,18148.541,1,,
8060,09:18:00,09:18:00,U183Z1,14,,0,0,24073.449,1,,
8060,09:20:00,09:20:00,1398301,15,,0,0,25653.09,1,,
8060,09:22:00,09:22:00,1398401,16,,0,0,26595.164,1,,
8060,09:23:00,09:23:00,1408001,17,,0,0,27596.58,1,,
8060,09:25:00,09:25:00,1408101,18,,0,0,28017.082,1,,
8060,09:28:00,09:28:00,879699,19,,0,0,28626.725,1,,
8061,09:33:00,09:33:00,879607,1,,0,0,0.0,1,,
8061,09:35:00,09:35:00,1408102,2,,0,0,650.479,1,,
8061,09:37:00,09:37:00,2363202,3,,0,0,2323.427,1,,
8061,09:39:00,09:39:00,1398301,4,,0,0,2828.933,1,,
8061,09:42:00,09:42:00,U183Z2,5,,0,0,4407.91,1,,
8061,09:48:00,09:48:00,2296402,6,,0,0,9975.191,1,,
8061,09:51:00,09:51:00,1403802,7,,0,0,11340.686,1,,
8061,09:53:00,09:53:00,1409802,8,,0,0,11891.15,1,,
8061,09:56:00,09:56:00,1033302,9,,0,0,14609.162,1,,
8061,09:58:00,09:58:00,1033502,10,,0,0,15339.092,1,,
8061,10:03:00,10:03:00,1456602,11,,0,0,20169.084,1,,
8061,10:04:00,10:04:00,1456702,12,,0,0,20445.039,1,,
8061,10:05:00,10:05:00,1028702,13,,0,0,20849.043,1,,
8061,10:09:00,10:09:00,1041302,14,,0,0,25218.563,1,,
8061,10:11:00,10:11:00,859405,15,,0,0,26265.729,1,,
8061,10:13:00,10:13:00,1041601,16,,0,0,27165.246,1,,
8061,10:14:00,10:14:00,1041501,17,,0,0,27637.873,1,,
8061,10:16:00,10:16:00,1041499,18,,0,0,28560.232,1,,
8062,10:44:00,10:44:00,1041402,1,,0,0,0.0,1,,
8062,10:46:00,10:46:00,1041502,2,,0,0,715.66,1,,
8062,10:47:00,10:47:00,1041602,3,,0,0,1314.523,1,,
8062,10:50:00,10:50:00,859405,4,,0,0,2146.413,1,,
8062,10:52:00,10:52:00,1041301,5,,0,0,3125.386,1,,
8062,10:57:00,10:57:00,1028701,6,,0,0,7579.044,1,,
8062,10:58:00,10:58:00,1456701,7,,0,0,8005.536,1,,
8062,10:59:00,10:59:00,1456601,8,,0,0,8281.492,1,,
8062,11:04:00,11:04:00,1033501,9,,0,0,13103.849,1,,
8062,11:05:00,11:05:00,1033301,10,,0,0,13841.416,1,,
8062,11:08:00,11:08:00,1409801,11,,0,0,16587.055,1,,
8062,11:10:00,11:10:00,1403801,12,,0,0,17109.895,1,,
8062,11:12:00,11:12:00,2296401,13,,0,0,18148.541,1,,
8062,11:18:00,11:18:00,U183Z1,14,,0,0,24073.449,1,,
8062,11:20:00,11:20:00,1398301,15,,0,0,25653.09,1,,
8062,11:22:00,11:22:00,1398401,16,,0,0,26595.164,1,,
8062,11:23:00,11:23:00,1408001,17,,0,0,27596.58,1,,
8062,11:25:00,11:25:00,1408101,18,,0,0,28017.082,1,,
8062,11:28:00,11:28:00,879699,19,,0,0,28626.725,1,,
8063,11:33:00,11:33:00,879607,1,,0,0,0.0,1,,
8063,11:35:00,11:35:00,1408102,2,,0,0,650.479,1,,
8063,11:37:00,11:37:00,2363202,3,,0,0,2323.427,1,,
8063,11:39:00,11:39:00,1398301,4,,0,0,2828.933,1,,
8063,11:42:00,11:42:00,U183Z2,5,,0,0,4407.91,1,,
8063,11:48:00,11:48:00,2296402,6,,0,0,9975.191,1,,
8063,11:51:00,11:51:00,1403802,7,,0,0,11340.686,1,,
8063,11:53:00,11:53:00,1409802,8,,0,0,11891.15,1,,
8063,11:56:00,11:56:00,1033302,9,,0,0,14609.162,1,,
8063,11:58:00,11:58:00,1033502,10,,0,0,15339.092,1,,
8063,12:03:00,12:03:00,1456602,11,,0,0,20169.084,1,,
8063,12:04:00,12:04:00,1456702,12,,0,0,20445.039,1,,
8063,12:05:00,12:05:00,1028702,13,,0,0,20849.043,1,,
8063,12:09:00,12:09:00,1041302,14,,0,0,25218.563,1,,
8063,12:11:00,12:11:00,859405,15,,0,0,26265.729,1,,
8063,12:13:00,12:13:00,1041601,16,,0,0,27165.246,1,,
8063,12:14:00,12:14:00,1041501,17,,0,0,27637.873,1,,
8063,12:16:00,12:16:00,1041499,18,,0,0,28560.232,1,,
8064,12:44:00,12:44:00,1041402,1,,0,0,0.0,1,,
8064,12:46:00,12:46:00,1041502,2,,0,0,715.66,1,,
8064,12:47:00,12:47:00,1041602,3,,0,0,1314.523,1,,
8064,12:50:00,12:50:00,859405,4,,0,0,2146.413,1,,
8064,12:52:00,12:52:00,1041301,5,,0,0,3125.386,1,,
8064,12:57:00,12:57:00,1028701,6,,0,0,7579.044,1,,
8064,12:58:00,12:58:00,1456701,7,,0,0,8005.536,1,,
8064,12:59:00,12:59:00,1456601,8,,0,0,8281.492,1,,
8064,13:04:00,13:04:00,1033501,9,,0,0,13103.849,1,,
8064,13:05:00,13:05:00,1033301,10,,0,0,13841.416,1,,
8064,13:08:00,13:08:00,1409801,11,,0,0,16587.055,1,,
8064,13:10:00,13:10:00,1403801,12,,0,0,17109.895,1,,
8064,13:12:00,13:12:00,2296401,13,,0,0,18148.541,1,,
8064,13:18:00,13:18:00,U183Z1,14,,0,0,24073.449,1,,
8064,13:20:00,13:20:00,1398301,15,,0,0,25653.09,1,,
8064,13:22:00,13:22:00,1398401,16,,0,0,26595.164,1,,
8064,13:23:00,13:23:00,1408001,17,,0,0,27596.58,1,,
8064,13:25:00,13:25:00,1408101,18,,0,0,28017.082,1,,
8064,13:28:00,13:28:00,879699,19,,0,0,28626.725,1,,
8065,13:33:00,13:33:00,879607,1,,0,0,0.0,1,,
8065,13:35:00,13:35:00,1408102,2,,0,0,650.479,1,,
8065,13:37:00,13:37:00,2363202,3,,0,0,2323.427,1,,
8065,13:39:00,13:39:00,1398301,4,,0,0,2828.933,1,,
8065,13:42:00,13:42:00,U183Z2,5,,0,0,4407.91,1,,
8065,13:48:00,13:48:00,2296402,6,,0,0,9975.191,1,,
8065,13:51:00,13:51:00,1403802,7,,0,0,11340.686,1,,
8065,13:53:00,13:53:00,1409802,8,,0,0,11891.15,1,,
8065,13:56:00,13:56:00,1033302,9,,0,0,14609.162,1,,
8065,13:58:00,13:58:00,1033502,10,,0,0,15339.092,1,,
8065,14:03:00,14:03:00,1456602,11,,0,0,20169.084,1,,
8065,14:04:00,14:04:00,1456702,12,,0,0,20445.039,1,,
8065,14:05:00,14:05:00,1028702,13,,0,0,20849.043,1,,
8065,14:09:00,14:09:00,1041302,14,,0,0,25218.563,1,,
8065,14:11:00,14:11:00,859405,15,,0,0,26265.729,1,,
8065,14:13:00,14:13:00,1041601,16,,0,0,27165.246,1,,
8065,14:14:00,14:14:00,1041501,17,,0,0,27637.873,1,,
8065,14:16:00,14:16:00,1041499,18,,0,0,28560.232,1,,
8066,14:44:00,14:44:00,1041402,1,,0,0,0.0,1,,
8066,14:46:00,14:46:00,1041502,2,,0,0,715.66,1,,
8066,14:47:00,14:47:00,1041602,3,,0,0,1314.523,1,,
8066,14:50:00,14:50:00,859405,4,,0,0,2146.413,1,,
8066,14:52:00,14:52:00,1041301,5,,0,0,3125.386,1,,
8066,14:57:00,14:57:00,1028701,6,,0,0,7579.044,1,,
8066,14:58:00,14:58:00,1456701,7,,0,0,8005.536,1,,
8066,14:59:00,14:59:00,1456601,8,,0,0,8281.492,1,,
8066,15:04:00,15:04:00,1033501,9,,0,0,13103.849,1,,
8066,15:05:00,15:05:00,1033301,10,,0,0,13841.416,1,,
8066,15:08:00,15:08:00,1409801,11,,0,0,16587.055,1,,
8066,15:10:00,15:10:00,1403801,12,,0,0,17109.895,1,,
8066,15:12:00,15:12:00,2296401,13,,0,0,18148.541,1,,
8066,15:18:00,15:18:00,U183Z1,14,,0,0,24073.449,1,,
8066,15:20:00,15:20:00,1398301,15,,0,0,25653.09,1,,
8066,15:22:00,15:22:00,1398401,16,,0,0,26595.164,1,,
8066,15:23:00,15:23:00,1408001,17,,0,0,27596.58,1,,
8066,15:25:00,15:25:00,1408101,18,,0,0,28017.082,1,,
8066,15:28:00,15:28:00,879699,19,,0,0,28626.725,1,,
8067,15:33:00,15:33:00,879607,1,,0,0,0.0,1,,
8067,15:35:00,15:35:00,1408102,2,,0,0,650.479,1,,
8067,15:37:00,15:37:00,2363202,3,,0,0,2323.427,1,,
8067,15:39:00,15:39:00,1398301,4,,0,0,2828.933,1,,
8067,15:42:00,15:42:00,U183Z2,5,,0,0,4407.91,1,,
8067,15:48:00,15:48:00,2296402,6,,0,0,9975.191,1,,
8067,15:51:00,15:51:00,1403802,7,,0,0,11340.686,1,,
8067,15:53:00,15:53:00,1409802,8,,0,0,11891.15,1,,
8067,15:56:00,15:56:00,1033302,9,,0,0,14609.162,1,,
8067,15:58:00,15:58:00,1033502,10,,0,0,15339.092,1,,
8067,16:03:00,16:03:00,1456602,11,,0,0,20169.084,1,,
8067,16:04:00,16:04:00,1456702,12,,0,0,20445.039,1,,
8067,16:05:00,16:05:00,1028702,13,,0,0,20849.043,1,,
8067,16:09:00,16:09:00,1041302,14,,0,0,25218.563,1,,
8067,16:11:00,16:11:00,859405,15,,0,0,26265.729,1,,
8067,16:13:00,16:13:00,1041601,16,,0,0,27165.246,1,,
8067,16:14:00,16:14:00,1041501,17,,0,0,27637.873,1,,
8067,16:16:00,16:16:00,1041499,18,,0,0,28560.232,1,,
8068,16:44:00,16:44:00,1041402,1,,0,0,0.0,1,,
8068,16:46:00,16:46:00,1041502,2,,0,0,715.66,1,,
8068,16:47:00,16:47:00,1041602,3,,0,0,1314.523,1,,
8068,16:50:00,16:50:00,859405,4,,0,0,2146.413,1,,
8068,16:52:00,16:52:00,1041301,5,,0,0,3125.386,1,,
8068,16:57:00,16:57:00,1028701,6,,0,0,7579.044,1,,
8068,16:58:00,16:58:00,1456701,7,,0,0,8005.536,1,,
8068,16:59:00,16:59:00,1456601,8,,0,0,8281.492,1,,
8068,17:04:00,17:04:00,1033501,9,,0,0,13103.849,1,,
8068,17:05:00,17:05:00,1033301,10,,0,0,13841.416,1,,
8068,17:08:00,17:08:00,1409801,11,,0,0,16587.055,1,,
8068,17:10:00,17:10:00,1403801,12,,0,0,17109.895,1,,
8068,17:12:00,17:12:00,2296401,13,,0,0,18148.541,1,,
8068,17:18:00,17:18:00,U183Z1,14,,0,0,24073.449,1,,
8068,17:20:00,17:20:00,1398301,15,,0,0,25653.09,1,,
8068,17:22:00,17:22:00,1398401,16,,0,0,26595.164,1,,
8068,17:23:00,17:23:00,1408001,17,,0,0,27596.58,1,,
8068,17:25:00,17:25:00,1408101,18,,0,0,28017.082,1,,
8068,17:28:00,17:28:00,879699,19,,0,0,28626.725,1,,
8069,17:33:00,17:33:00,879607,1,,0,0,0.0,1,,
8069,17:35:00,17:35:00,1408102,2,,0,0,650.479,1,,
8069,17:37:00,17:37:00,2363202,3,,0,0,2323.427,1,,
8069,17:39:00,17:39:00,1398301,4,,0,0,2828.933,1,,
8069,17:42:00,17:42:00,U183Z2,5,,0,0,4407.91,1,,
8069,17:48:00,17:48:00,2296402,6,,0,0,9975.191,1,,
8069,17:51:00,17:51:00,1403802,7,,0,0,11340.686,1,,
8069,17:53:00,17:53:00,1409802,8,,0,0,11891.15,1,,
8069,17:56:00,17:56:00,1033302,9,,0,0,14609.162,1,,
8069,17:58:00,17:58:00,1033502,10,,0,0,15339.092,1,,
8069,18:03:00,18:03:00,1456602,11,,0,0,20169.084,1,,
8069,18:04:00,18:04:00,1456702,12,,0,0,20445.039,1,,
8069,18:05:00,18:05:00,1028702,13,,0,0,20849.043,1,,
8069,18:09:00,18:09:00,1041302,14,,0,0,25218.563,1,,
8069,18:11:00,18:11:00,859405,15,,0,0,26265.729,1,,
8069,18:13:00,18:13:00,1041601,16,,0,0,27165.246,1,,
8069,18:14:00,18:14:00,1041501,17,,0,0,27637.873,1,,
8069,18:16:00,18:16:00,1041499,18,,0,0,28560.232,1,,
8070,17:26:00,17:26:00,1041403,1,,0,0,0.0,1,,
8070,17:27:00,17:27:00,1041502,2,,0,0,695.854,1,,
8070,17:28:00,17:28:00,1041602,3,,0,0,1294.717,1,,
8070,17:30:00,17:30:00,859401,4,,0,0,2114.068,1,,
8070,17:32:00,17:32:00,1041202,5,,0,0,2938.068,1,,
8070,17:34:00,17:34:00,1041102,6,,0,0,4400.022,1,,
8070,17:35:00,17:35:00,1044802,7,,0,0,5316.159,1,,
8070,17:36:00,17:36:00,1044902,8,,0,0,6111.53,1,,
8070,17:37:00,17:37:00,1045002,9,,0,0,6603.333,1,,
8070,17:38:00,17:38:00,1044702,10,,0,0,7445.655,1,,
8070,17:43:00,17:43:00,921402,11,,0,0,13028.977,1,,
8070,17:44:00,17:44:00,1027902,12,,0,0,13219.094,1,,
8070,17:45:00,17:45:00,1032902,13,,0,0,13785.239,1,,
8070,17:47:00,17:47:00,1027502,14,,0,0,14825.546,1,,
8070,17:48:00,17:48:00,1028102,15,,0,0,15487.852,1,,
8070,17:50:00,17:50:00,1031502,16,,0,0,17136.627,1,,
8070,17:51:00,17:51:00,1031602,17,,0,0,17889.199,1,,
8070,17:52:00,17:52:00,1031802,18,,0,0,18286.947,1,,
8070,17:53:00,17:53:00,1031702,19,,0,0,18838.59,1,,
8070,17:53:00,17:53:00,1031402,20,,0,0,19344.818,1,,
8070,17:54:00,17:54:00,2188602,21,,0,0,19982.523,1,,
8070,17:56:00,17:56:00,1031302,22,,0,0,21300.973,1,,
8070,17:59:00,17:59:00,2176303,23,,0,0,24626.699,1,,
8070,18:00:00,18:00:00,2455701,24,,0,0,25811.91,1,,
8070,18:01:00,18:01:00,2434801,25,,0,0,26503.43,1,,
8070,18:02:00,18:02:00,2455501,26,,0,0,26849.297,1,,
8070,18:03:00,18:03:00,2434701,27,,0,0,28385.266,1,,
8070,18:05:00,18:05:00,781904,28,,0,0,29230.348,1,,
8070,18:08:00,18:08:00,1025401,29,,0,0,30841.314,1,,
8070,18:11:00,18:11:00,2435501,30,,0,0,32458.684,1,,
8070,18:14:00,18:14:00,2455602,31,,0,0,33678.184,1,,
8071,18:20:00,18:20:00,2434401,1,,0,0,0.0,1,,
8071,18:26:00,18:26:00,2435502,2,,0,0,1651.365,1,,
8071,18:29:00,18:29:00,1025403,3,,0,0,3525.714,1,,
8071,18:33:00,18:33:00,781909,4,,0,0,5065.837,1,,
8071,18:34:00,18:34:00,2434702,5,,0,0,5678.104,1,,
8071,18:36:00,18:36:00,2455502,6,,0,0,7252.579,1,,
8071,18:37:00,18:37:00,2434802,7,,0,0,7764.729,1,,
8071,18:38:00,18:38:00,2455702,8,,0,0,8379.205,1,,
8071,18:40:00,18:40:00,2176304,9,,0,0,9619.744,1,,
8071,18:43:00,18:43:00,1031301,10,,0,0,13023.647,1,,
8071,18:45:00,18:45:00,1031401,11,,0,0,14677.197,1,,
8071,18:46:00,18:46:00,1031701,12,,0,0,15228.427,1,,
8071,18:47:00,18:47:00,1031801,13,,0,0,15797.813,1,,
8071,18:48:00,18:48:00,1031601,14,,0,0,16177.826,1,,
8071,18:49:00,18:49:00,1031501,15,,0,0,16930.396,1,,
8071,18:51:00,18:51:00,1028101,16,,0,0,18444.094,1,,
8071,18:52:00,18:52:00,1027501,17,,0,0,19228.883,1,,
8071,18:54:00,18:54:00,1032901,18,,0,0,20269.186,1,,
8071,18:55:00,18:55:00,1027901,19,,0,0,20835.33,1,,
8071,18:56:00,18:56:00,921401,20,,0,0,21025.447,1,,
8071,19:01:00,19:01:00,1044703,21,,0,0,26783.238,1,,
8071,19:02:00,19:02:00,1045001,22,,0,0,27435.695,1,,
8071,19:03:00,19:03:00,1044901,23,,0,0,27892.563,1,,
8071,19:04:00,19:04:00,1044801,24,,0,0,28687.934,1,,
8071,19:05:00,19:05:00,1041101,25,,0,0,29408.85,1,,
8071,19:08:00,19:08:00,1041201,26,,0,0,31629.758,1,,
8071,19:10:00,19:10:00,859402,27,,0,0,32569.004,1,,
8071,19:12:00,19:12:00,1041601,28,,0,0,33377.172,1,,
8071,19:13:00,19:13:00,1041501,29,,0,0,33849.793,1,,
8071,19:14:00,19:14:00,1041499,30,,0,0,34772.164,1,,
8072,19:26:00,19:26:00,1041403,1,,0,0,0.0,1,,
8072,19:27:00,19:27:00,1041502,2,,0,0,695.854,1,,
8072,19:28:00,19:28:00,1041602,3,,0,0,1294.717,1,,
8072,19:30:00,19:30:00,859401,4,,0,0,2114.068,1,,
8072,19:32:00,19:32:00,1041202,5,,0,0,2938.068,1,,
8072,19:34:00,19:34:00,1041102,6,,0,0,4400.022,1,,
8072,19:35:00,19:35:00,1044802,7,,0,0,5316.159,1,,
8072,19:36:00,19:36:00,1044902,8,,0,0,6111.53,1,,
8072,19:37:00,19:37:00,1045002,9,,0,0,6603.333,1,,
8072,19:38:00,19:38:00,1044702,10,,0,0,7445.655,1,,
8072,19:43:00,19:43:00,921402,11,,0,0,13028.977,1,,
8072,19:44:00,19:44:00,1027902,12,,0,0,13219.094,1,,
8072,19:45:00,19:45:00,1032902,13,,0,0,13785.239,1,,
8072,19:47:00,19:47:00,1027502,14,,0,0,14825.546,1,,
8072,19:48:00,19:48:00,1028102,15,,0,0,15487.852,1,,
8072,19:50:00,19:50:00,1031502,16,,0,0,17136.627,1,,
8072,19:51:00,19:51:00,1031602,17,,0,0,17889.199,1,,
8072,19:52:00,19:52:00,1031802,18,,0,0,18286.947,1,,
8072,19:53:00,19:53:00,1031702,19,,0,0,18838.59,1,,
8072,19:53:00,19:53:00,1031402,20,,0,0,19344.818,1,,
8072,19:54:00,19:54:00,2188602,21,,0,0,19982.523,1,,
8072,19:56:00,19:56:00,1031302,22,,0,0,21300.973,1,,
8072,19:59:00,19:59:00,2176303,23,,0,0,24626.699,1,,
8072,20:00:00,20:00:00,2455701,24,,0,0,25811.91,1,,
8072,20:01:00,20:01:00,2434801,25,,0,0,26503.43,1,,
8072,20:02:00,20:02:00,2455501,26,,0,0,26849.297,1,,
8072,20:03:00,20:03:00,2434701,27,,0,0,28385.266,1,,
8072,20:05:00,20:05:00,781904,28,,0,0,29230.348,1,,
8072,20:08:00,20:08:00,1025401,29,,0,0,30841.314,1,,
8072,20:11:00,20:11:00,2435501,30,,0,0,32458.684,1,,
8072,20:14:00,20:14:00,2455602,31,,0,0,33678.184,1,,
8073,20:20:00,20:20:00,2434401,1,,0,0,0.0,1,,
8073,20:26:00,20:26:00,2435502,2,,0,0,1651.365,1,,
8073,20:29:00,20:29:00,1025403,3,,0,0,3525.714,1,,
8073,20:33:00,20:33:00,781909,4,,0,0,5065.837,1,,
8073,20:34:00,20:34:00,2434702,5,,0,0,5678.104,1,,
8073,20:36:00,20:36:00,2455502,6,,0,0,7252.579,1,,
8073,20:37:00,20:37:00,2434802,7,,0,0,7764.729,1,,
8073,20:38:00,20:38:00,2455702,8,,0,0,8379.205,1,,
8073,20:40:00,20:40:00,2176304,9,,0,0,9619.744,1,,
8073,20:43:00,20:43:00,1031301,10,,0,0,13023.647,1,,
8073,20:45:00,20:45:00,1031401,11,,0,0,14677.197,1,,
8073,20:46:00,20:46:00,1031701,12,,0,0,15228.427,1,,
8073,20:47:00,20:47:00,1031801,13,,0,0,15797.813,1,,
8073,20:48:00,20:48:00,1031601,14,,0,0,16177.826,1,,
8073,20:49:00,20:49:00,1031501,15,,0,0,16930.396,1,,
8073,20:51:00,20:51:00,1028101,16,,0,0,18444.094,1,,
8073,20:52:00,20:52:00,1027501,17,,0,0,19228.883,1,,
8073,20:54:00,20:54:00,1032901,18,,0,0,20269.186,1,,
8073,20:55:00,20:55:00,1027901,19,,0,0,20835.33,1,,
8073,20:56:00,20:56:00,921401,20,,0,0,21025.447,1,,
8073,21:01:00,21:01:00,1044703,21,,0,0,26783.238,1,,
8073,21:02:00,21:02:00,1045001,22,,0,0,27435.695,1,,
8073,21:03:00,21:03:00,1044901,23,,0,0,27892.563,1,,
8073,21:04:00,21:04:00,1044801,24,,0,0,28687.934,1,,
8073,21:05:00,21:05:00,1041101,25,,0,0,29408.85,1,,
8073,21:08:00,21:08:00,1041201,26,,0,0,31629.758,1,,
8073,21:10:00,21:10:00,859402,27,,0,0,32569.004,1,,
8073,21:12:00,21:12:00,1041601,28,,0,0,33377.172,1,,
8073,21:13:00,21:13:00,1041501,29,,0,0,33849.793,1,,
8073,21:14:00,21:14:00,1041499,30,,0,0,34772.164,1,,
8074,21:26:00,21:26:00,1041403,1,,0,0,0.0,1,,
8074,21:27:00,21:27:00,1041502,2,,0,0,695.854,1,,
8074,21:28:00,21:28:00,1041602,3,,0,0,1294.717,1,,
8074,21:30:00,21:30:00,859401,4,,0,0,2114.068,1,,
8074,21:32:00,21:32:00,1041202,5,,0,0,2938.068,1,,
8074,21:34:00,21:34:00,1041102,6,,0,0,4400.022,1,,
8074,21:35:00,21:35:00,1044802,7,,0,0,5316.159,1,,
8074,21:36:00,21:36:00,1044902,8,,0,0,6111.53,1,,
8074,21:37:00,21:37:00,1045002,9,,0,0,6603.333,1,,
8074,21:38:00,21:38:00,1044702,10,,0,0,7445.655,1,,
8074,21:43:00,21:43:00,921402,11,,0,0,13028.977,1,,
8074,21:44:00,21:44:00,1027902,12,,0,0,13219.094,1,,
8074,21:45:00,21:45:00,1032902,13,,0,0,13785.239,1,,
8074,21:47:00,21:47:00,1027502,14,,0,0,14825.546,1,,
8074,21:48:00,21:48:00,1028102,15,,0,0,15487.852,1,,
8074,21:50:00,21:50:00,1031502,16,,0,0,17136.627,1,,
8074,21:51:00,21:51:00,1031602,17,,0,0,17889.199,1,,
8074,21:52:00,21:52:00,1031802,18,,0,0,18286.947,1,,
8074,21:53:00,21:53:00,1031702,19,,0,0,18838.59,1,,
8074,21:53:00,21:53:00,1031402,20,,0,0,19344.818,1,,
8074,21:54:00,21:54:00,2188602,21,,0,0,19982.523,1,,
8074,21:56:00,21:56:00,1031302,22,,0,0,21300.973,1,,
8074,21:59:00,21:59:00,2176303,23,,0,0,24626.699,1,,
8074,22:00:00,22:00:00,2455701,24,,0,0,25811.91,1,,
8074,22:01:00,22:01:00,2434801,25,,0,0,26503.43,1,,
8074,22:02:00,22:02:00,2455501,26,,0,0,26849.297,1,,
8074,22:03:00,22:03:00,2434701,27,,0,0,28385.266,1,,
8074,22:05:00,22:05:00,781904,28,,0,0,29230.348,1,,
8074,22:08:00,22:08:00,1025401,29,,0,0,30841.314,1,,
8074,22:11:00,22:11:00,2435501,30,,0,0,32458.684,1,,
8074,22:14:00,22:14:00,2455602,31,,0,0,33678.184,1,,
8075,22:20:00,22:20:00,2434401,1,,0,0,0.0,1,,
8075,22:26:00,22:26:00,2435502,2,,0,0,1651.365,1,,
8075,22:29:00,22:29:00,1025403,3,,0,0,3525.714,1,,
8075,22:33:00,22:33:00,781909,4,,0,0,5065.837,1,,
8075,22:34:00,22:34:00,2434702,5,,0,0,5678.104,1,,
8075,22:36:00,22:36:00,2455502,6,,0,0,7252.579,1,,
8075,22:37:00,22:37:00,2434802,7,,0,0,7764.729,1,,
8075,22:38:00,22:38:00,2455702,8,,0,0,8379.205,1,,
8075,22:40:00,22:40:00,2176304,9,,0,0,9619.744,1,,
8075,22:43:00,22:43:00,1031301,10,,0,0,13023.647,1,,
8075,22:45:00,22:45:00,1031401,11,,0,0,14677.197,1,,
8075,22:46:00,22:46:00,1031701,12,,0,0,15228.427,1,,
8075,22:47:00,22:47:00,1031801,13,,0,0,15797.813,1,,
8075,22:48:00,22:48:00,1031601,14,,0,0,16177.826,1,,
8075,22:49:00,22:49:00,1031501,15,,0,0,16930.396,1,,
8075,22:51:00,22:51:00,1028101,16,,0,0,18444.094,1,,
8075,22:52:00,22:52:00,1027501,17,,0,0,19228.883,1,,
8075,22:54:00,22:54:00,1032901,18,,0,0,20269.186,1,,
8075,22:55:00,22:55:00,1027901,19,,0,0,20835.33,1,,
8075,22:56:00,22:56:00,921401,20,,0,0,21025.447,1,,
8075,23:01:00,23:01:00,1044703,21,,0,0,26783.238,1,,
8075,23:02:00,23:02:00,1045001,22,,0,0,27435.695,1,,
8075,23:03:00,23:03:00,1044901,23,,0,0,27892.563,1,,
8075,23:04:00,23:04:00,1044801,24,,0,0,28687.934,1,,
8075,23:05:00,23:05:00,1041101,25,,0,0,29408.85,1,,
8075,23:08:00,23:08:00,1041201,26,,0,0,31629.758,1,,
8075,23:10:00,23:10:00,859402,27,,0,0,32569.004,1,,
8075,23:12:00,23:12:00,1041601,28,,0,0,33377.172,1,,
8075,23:13:00,23:13:00,1041501,29,,0,0,33849.793,1,,
8075,23:14:00,23:14:00,1041499,30,,0,0,34772.164,1,,
8076,05:21:00,05:21:00,1045401,1,,0,0,0.0,1,,
8076,05:23:00,05:23:00,1045502,2,,0,0,2491.956,1,,
8076,05:25:00,05:25:00,1043901,3,,0,0,4548.443,1,,
8076,05:26:00,05:26:00,1044001,4,,0,0,5062.383,1,,
8076,05:30:00,05:30:00,1044101,5,,0,0,5811.831,1,,
8076,05:31:00,05:31:00,1044002,6,,0,0,6990.564,1,,
8076,05:33:00,05:33:00,1043902,7,,0,0,7617.005,1,,
8076,05:36:00,05:36:00,1043802,8,,0,0,8692.542,1,,
8076,05:38:00,05:38:00,1035102,9,,0,0,11162.505,1,,
8076,05:40:00,05:40:00,1035002,10,,0,0,11955.608,1,,
8076,05:42:00,05:42:00,1034902,11,,0,0,12662.265,1,,
8076,05:45:00,05:45:00,2333601,12,,0,0,13626.461,1,,
8076,05:48:00,05:48:00,1034602,13,,0,0,15445.725,1,,
8076,05:50:00,05:50:00,1034302,14,,0,0,15932.066,1,,
8076,05:51:00,05:51:00,1034202,15,,0,0,16487.328,1,,
8076,05:52:00,05:52:00,1034802,16,,0,0,17435.652,1,,
8076,05:54:00,05:54:00,1034702,17,,0,0,18600.143,1,,
8076,05:57:00,05:57:00,2296001,18,,0,0,20367.57,1,,
8076,05:58:00,05:58:00,2295901,19,,0,0,21001.16,1,,
8076,06:00:00,06:00:00,2452801,20,,0,0,21873.152,1,,
8076,06:03:00,06:03:00,2452603,21,,0,0,24475.215,1,,
8077,06:12:00,06:12:00,2452604,1,,0,0,0.0,1,,
8077,06:15:00,06:15:00,2452802,2,,0,0,2662.568,1,,
8077,06:17:00,06:17:00,2295902,3,,0,0,3661.346,1,,
8077,06:18:00,06:18:00,2296002,4,,0,0,3963.528,1,,
8077,06:20:00,06:20:00,1034701,5,,0,0,5948.272,1,,
8077,06:22:00,06:22:00,1034801,6,,0,0,7097.663,1,,
8077,06:24:00,06:24:00,1034201,7,,0,0,8068.519,1,,
8077,06:26:00,06:26:00,1034301,8,,0,0,8576.652,1,,
8077,06:27:00,06:27:00,1034601,9,,0,0,9093.255,1,,
8077,06:30:00,06:30:00,2333601,10,,0,0,10941.724,1,,
8077,06:32:00,06:32:00,1034901,11,,0,0,11991.256,1,,
8077,06:33:00,06:33:00,1035001,12,,0,0,12553.108,1,,
8077,06:34:00,06:34:00,1035101,13,,0,0,13331.892,1,,
8077,06:37:00,06:37:00,1043801,14,,0,0,15816.174,1,,
8077,06:39:00,06:39:00,1043901,15,,0,0,16990.932,1,,
8077,06:41:00,06:41:00,1044001,16,,0,0,17504.873,1,,
8077,06:43:00,06:43:00,1044101,17,,0,0,18254.32,1,,
8077,06:45:00,06:45:00,1044002,18,,0,0,19433.047,1,,
8077,06:47:00,06:47:00,1043902,19,,0,0,20059.488,1,,
8077,06:49:00,06:49:00,1045501,20,,0,0,22078.732,1,,
8077,06:51:00,13:21:00,1045401,21,,0,0,24508.719,1,,
8078,13:21:00,13:21:00,1045401,1,,0,0,0.0,1,,
8078,13:23:00,13:23:00,1045502,2,,0,0,2491.956,1,,
8078,13:25:00,13:25:00,1043901,3,,0,0,4548.443,1,,
8078,13:26:00,13:26:00,1044001,4,,0,0,5062.383,1,,
8078,13:30:00,13:30:00,1044101,5,,0,0,5811.831,1,,
8078,13:31:00,13:31:00,1044002,6,,0,0,6990.564,1,,
8078,13:33:00,13:33:00,1043902,7,,0,0,7617.005,1,,
8078,13:36:00,13:36:00,1043802,8,,0,0,8692.542,1,,
8078,13:38:00,13:38:00,1035102,9,,0,0,11162.505,1,,
8078,13:40:00,13:40:00,1035002,10,,0,0,11955.608,1,,
8078,13:42:00,13:42:00,1034902,11,,0,0,12662.265,1,,
8078,13:45:00,13:45:00,2333601,12,,0,0,13626.461,1,,
8078,13:48:00,13:48:00,1034602,13,,0,0,15445.725,1,,
8078,13:50:00,13:50:00,1034302,14,,0,0,15932.066,1,,
8078,13:51:00,13:51:00,1034202,15,,0,0,16487.328,1,,
8078,13:52:00,13:52:00,1034802,16,,0,0,17435.652,1,,
8078,13:54:00,13:54:00,1034702,17,,0,0,18600.143,1,,
8078,13:57:00,13:57:00,2296001,18,,0,0,20367.57,1,,
8078,13:58:00,13:58:00,2295901,19,,0,0,21001.16,1,,
8078,14:00:00,14:00:00,2452801,20,,0,0,21873.152,1,,
8078,14:03:00,14:03:00,2452603,21,,0,0,24475.215,1,,
8079,14:12:00,14:12:00,2452604,1,,0,0,0.0,1,,
8079,14:15:00,14:15:00,2452802,2,,0,0,2662.568,1,,
8079,14:17:00,14:17:00,2295902,3,,0,0,3661.346,1,,
8079,14:18:00,14:18:00,2296002,4,,0,0,3963.528,1,,
8079,14:20:00,14:20:00,1034701,5,,0,0,5948.272,1,,
8079,14:22:00,14:22:00,1034801,6,,0,0,7097.663,1,,
8079,14:24:00,14:24:00,1034201,7,,0,0,8068.519,1,,
8079,14:26:00,14:26:00,1034301,8,,0,0,8576.652,1,,
8079,14:27:00,14:27:00,1034601,9,,0,0,9093.255,1,,
8079,14:30:00,14:30:00,2333601,10,,0,0,10941.724,1,,
8079,14:32:00,14:32:00,1034901,11,,0,0,11991.256,1,,
8079,14:33:00,14:33:00,1035001,12,,0,0,12553.108,1,,
8079,14:34:00,14:34:00,1035101,13,,0,0,13331.892,1,,
8079,14:37:00,14:37:00,1043801,14,,0,0,15816.174,1,,
8079,14:39:00,14:39:00,1043901,15,,0,0,16990.932,1,,
8079,14:41:00,14:41:00,1044001,16,,0,0,17504.873,1,,
8079,14:43:00,14:43:00,1044101,17,,0,0,18254.32,1,,
8079,14:45:00,14:45:00,1044002,18,,0,0,19433.047,1,,
8079,14:47:00,14:47:00,1043902,19,,0,0,20059.488,1,,
8079,14:49:00,14:49:00,1045501,20,,0,0,22078.732,1,,
8079,14:51:00,14:51:00,1045401,21,,0,0,24508.719,1,,
8080,09:21:00,09:21:00,1045401,1,,0,0,0.0,1,,
8080,09:23:00,09:23:00,1045502,2,,0,0,2491.956,1,,
8080,09:25:00,09:25:00,1043901,3,,0,0,4548.443,1,,
8080,09:26:00,09:26:00,1044001,4,,0,0,5062.383,1,,
8080,09:30:00,09:30:00,1044101,5,,0,0,5811.831,1,,
8080,09:31:00,09:31:00,1044002,6,,0,0,6990.564,1,,
8080,09:33:00,09:33:00,1043902,7,,0,0,7617.005,1,,
8080,09:36:00,09:36:00,1043802,8,,0,0,8692.542,1,,
8080,09:38:00,09:38:00,1035102,9,,0,0,11162.505,1,,
8080,09:40:00,09:40:00,1035002,10,,0,0,11955.608,1,,
8080,09:42:00,09:42:00,1034902,11,,0,0,12662.265,1,,
8080,09:45:00,09:45:00,2333601,12,,0,0,13626.461,1,,
8080,09:48:00,09:48:00,1034602,13,,0,0,15445.725,1,,
8080,09:50:00,09:50:00,1034302,14,,0,0,15932.066,1,,
8080,09:51:00,09:51:00,1034202,15,,0,0,16487.328,1,,
8080,09:52:00,09:52:00,1034802,16,,0,0,17435.652,1,,
8080,09:54:00,09:54:00,1034702,17,,0,0,18600.143,1,,
8080,09:57:00,09:57:00,2296001,18,,0,0,20367.57,1,,
8080,09:58:00,09:58:00,2295901,19,,0,0,21001.16,1,,
8080,10:00:00,10:00:00,2452801,20,,0,0,21873.152,1,,
8080,10:03:00,10:03:00,2452603,21,,0,0,24475.215,1,,
8081,10:12:00,10:12:00,2452604,1,,0,0,0.0,1,,
8081,10:15:00,10:15:00,2452802,2,,0,0,2662.568,1,,
8081,10:17:00,10:17:00,2295902,3,,0,0,3661.346,1,,
8081,10:18:00,10:18:00,2296002,4,,0,0,3963.528,1,,
8081,10:20:00,10:20:00,1034701,5,,0,0,5948.272,1,,
8081,10:22:00,10:22:00,1034801,6,,0,0,7097.663,1,,
8081,10:24:00,10:24:00,1034201,7,,0,0,8068.519,1,,
8081,10:26:00,10:26:00,1034301,8,,0,0,8576.652,1,,
8081,10:27:00,10:27:00,1034601,9,,0,0,9093.255,1,,
8081,10:30:00,10:30:00,2333601,10,,0,0,10941.724,1,,
8081,10:32:00,10:32:00,1034901,11,,0,0,11991.256,1,,
8081,10:33:00,10:33:00,1035001,12,,0,0,12553.108,1,,
8081,10:34:00,10:34:00,1035101,13,,0,0,13331.892,1,,
8081,10:37:00,10:37:00,1043801,14,,0,0,15816.174,1,,
8081,10:39:00,10:39:00,1043901,15,,0,0,16990.932,1,,
8081,10:41:00,10:41:00,1044001,16,,0,0,17504.873,1,,
8081,10:43:00,10:43:00,1044101,17,,0,0,18254.32,1,,
8081,10:45:00,10:45:00,1044002,18,,0,0,19433.047,1,,
8081,10:47:00,10:47:00,1043902,19,,0,0,20059.488,1,,
8081,10:49:00,10:49:00,1045501,20,,0,0,22078.732,1,,
8081,10:51:00,10:51:00,1045401,21,,0,0,24508.719,1,,
8082,11:21:00,11:21:00,1045401,1,,0,0,0.0,1,,
8082,11:23:00,11:23:00,1045502,2,,0,0,2491.956,1,,
8082,11:25:00,11:25:00,1043901,3,,0,0,4548.443,1,,
8082,11:26:00,11:26:00,1044001,4,,0,0,5062.383,1,,
8082,11:30:00,11:30:00,1044101,5,,0,0,5811.831,1,,
8082,11:31:00,11:31:00,1044002,6,,0,0,6990.564,1,,
8082,11:33:00,11:33:00,1043902,7,,0,0,7617.005,1,,
8082,11:36:00,11:36:00,1043802,8,,0,0,8692.542,1,,
8082,11:38:00,11:38:00,1035102,9,,0,0,11162.505,1,,
8082,11:40:00,11:40:00,1035002,10,,0,0,11955.608,1,,
8082,11:42:00,11:42:00,1034902,11,,0,0,12662.265,1,,
8082,11:45:00,11:45:00,2333601,12,,0,0,13626.461,1,,
8082,11:48:00,11:48:00,1034602,13,,0,0,15445.725,1,,
8082,11:50:00,11:50:00,1034302,14,,0,0,15932.066,1,,
8082,11:51:00,11:51:00,1034202,15,,0,0,16487.328,1,,
8082,11:52:00,11:52:00,1034802,16,,0,0,17435.652,1,,
8082,11:54:00,11:54:00,1034702,17,,0,0,18600.143,1,,
8082,11:57:00,11:57:00,2296001,18,,0,0,20367.57,1,,
8082,11:58:00,11:58:00,2295901,19,,0,0,21001.16,1,,
8082,12:00:00,12:00:00,2452801,20,,0,0,21873.152,1,,
8082,12:03:00,12:03:00,2452603,21,,0,0,24475.215,1,,
8083,12:12:00,12:12:00,2452604,1,,0,0,0.0,1,,
8083,12:15:00,12:15:00,2452802,2,,0,0,2662.568,1,,
8083,12:17:00,12:17:00,2295902,3,,0,0,3661.346,1,,
8083,12:18:00,12:18:00,2296002,4,,0,0,3963.528,1,,
8083,12:20:00,12:20:00,1034701,5,,0,0,5948.272,1,,
8083,12:22:00,12:22:00,1034801,6,,0,0,7097.663,1,,
8083,12:24:00,12:24:00,1034201,7,,0,0,8068.519,1,,
8083,12:26:00,12:26:00,1034301,8,,0,0,8576.652,1,,
8083,12:27:00,12:27:00,1034601,9,,0,0,9093.255,1,,
8083,12:30:00,12:30:00,2333601,10,,0,0,10941.724,1,,
8083,12:32:00,12:32:00,1034901,11,,0,0,11991.256,1,,
8083,12:33:00,12:33:00,1035001,12,,0,0,12553.108,1,,
8083,12:34:00,12:34:00,1035101,13,,0,0,13331.892,1,,
8083,12:37:00,12:37:00,1043801,14,,0,0,15816.174,1,,
8083,12:39:00,12:39:00,1043901,15,,0,0,16990.932,1,,
8083,12:41:00,12:41:00,1044001,16,,0,0,17504.873,1,,
8083,12:43:00,12:43:00,1044101,17,,0,0,18254.32,1,,
8083,12:45:00,12:45:00,1044002,18,,0,0,19433.047,1,,
8083,12:47:00,12:47:00,1043902,19,,0,0,20059.488,1,,
8083,12:49:00,12:49:00,1045501,20,,0,0,22078.732,1,,
8083,12:51:00,12:51:00,1045401,21,,0,0,24508.719,1,,
8084,04:12:00,04:12:00,1034102,1,,0,0,0.0,1,,
8084,04:16:00,04:16:00,1034002,2,,0,0,2246.434,1,,
8084,04:17:00,04:17:00,1033902,3,,0,0,2909.033,1,,
8084,04:19:00,04:19:00,2415402,4,,0,0,4638.332,1,,
8084,04:22:00,04:22:00,1030302,5,,0,0,5583.799,1,,
8084,04:23:00,04:23:00,2373002,6,,0,0,6211.154,1,,
8084,04:25:00,04:25:00,1030502,7,,0,0,6906.2,1,,
8084,04:27:00,04:27:00,1039702,8,,0,0,7898.116,1,,
8084,04:28:00,04:28:00,1039602,9,,0,0,8920.91,1,,
8084,04:29:00,04:29:00,1039802,10,,0,0,9461.638,1,,
8084,04:31:00,04:31:00,1039501,11,,0,0,11093.872,1,,
8084,04:33:00,04:33:00,2038001,12,,0,0,12838.032,1,,
8084,04:35:00,04:35:00,2359901,13,,0,0,14061.855,1,,
8084,04:37:00,04:37:00,2188503,14,,0,0,15607.992,1,,
8084,04:39:00,04:39:00,2306101,15,,0,0,17379.086,1,,
8084,04:41:00,04:41:00,1025501,16,,0,0,18758.051,1,,
8084,04:42:00,04:42:00,1025401,17,,0,0,19194.467,1,,
8084,04:47:00,04:47:00,781899,18,,0,0,21240.283,1,,
8085,05:10:00,05:10:00,781801,1,,0,0,0.0,1,,
8085,05:14:00,05:14:00,1025502,2,,0,0,2041.141,1,,
8085,05:16:00,05:16:00,1024102,3,,0,0,3155.284,1,,
8085,05:19:00,05:19:00,2188504,4,,0,0,5258.821,1,,
8085,05:22:00,05:22:00,2359902,5,,0,0,6850.044,1,,
8085,05:24:00,05:24:00,2038002,6,,0,0,7912.334,1,,
8085,05:26:00,05:26:00,1039502,7,,0,0,9811.427,1,,
8085,05:27:00,05:27:00,2466801,8,,0,0,10859.46,1,,
8085,05:28:00,05:28:00,1039801,9,,0,0,11323.333,1,,
8085,05:29:00,05:29:00,1039601,10,,0,0,11864.061,1,,
8085,05:30:00,05:30:00,1039701,11,,0,0,12886.854,1,,
8085,05:32:00,05:32:00,1030501,12,,0,0,13922.609,1,,
8085,05:33:00,05:33:00,2373001,13,,0,0,14425.475,1,,
8085,05:34:00,05:34:00,1030301,14,,0,0,15250.999,1,,
8085,05:38:00,05:38:00,1033901,15,,0,0,17875.926,1,,
8085,05:40:00,05:40:00,1034001,16,,0,0,18528.961,1,,
8085,05:43:00,05:43:00,1034101,17,,0,0,20800.092,1,,
8086,08:12:00,08:12:00,1034102,1,,0,0,0.0,1,,
8086,08:16:00,08:16:00,1034002,2,,0,0,2246.434,1,,
8086,08:17:00,08:17:00,1033902,3,,0,0,2909.033,1,,
8086,08:19:00,08:19:00,2415402,4,,0,0,4638.332,1,,
8086,08:22:00,08:22:00,1030302,5,,0,0,5583.799,1,,
8086,08:23:00,08:23:00,2373002,6,,0,0,6211.154,1,,
8086,08:26:00,08:26:00,1030502,7,,0,0,6906.2,1,,
8086,08:28:00,08:28:00,1039702,8,,0,0,7898.116,1,,
8086,08:30:00,08:30:00,1039602,9,,0,0,8920.91,1,,
8086,08:31:00,08:31:00,1039802,10,,0,0,9461.638,1,,
8086,08:33:00,08:33:00,1039501,11,,0,0,11093.872,1,,
8086,08:36:00,08:36:00,2038001,12,,0,0,12838.032,1,,
8086,08:38:00,08:38:00,2359901,13,,0,0,14061.855,1,,
8086,08:41:00,08:41:00,2188503,14,,0,0,15607.992,1,,
8086,08:44:00,08:44:00,2306101,15,,0,0,17379.086,1,,
8086,08:46:00,08:46:00,1025501,16,,0,0,18758.051,1,,
8086,08:47:00,08:47:00,1025401,17,,0,0,19194.467,1,,
8086,08:52:00,08:52:00,781899,18,,0,0,21240.283,1,,
8087,10:10:00,10:10:00,781801,1,,0,0,0.0,1,,
8087,10:14:00,10:14:00,1025502,2,,0,0,2041.141,1,,
8087,10:17:00,10:17:00,1024102,3,,0,0,3155.284,1,,
8087,10:21:00,10:21:00,2188504,4,,0,0,5258.821,1,,
8087,10:24:00,10:24:00,2359902,5,,0,0,6850.044,1,,
8087,10:26:00,10:26:00,2038002,6,,0,0,7912.334,1,,
8087,10:29:00,10:29:00,1039502,7,,0,0,9811.427,1,,
8087,10:30:00,10:30:00,2466801,8,,0,0,10859.46,1,,
8087,10:31:00,10:31:00,1039801,9,,0,0,11323.333,1,,
8087,10:32:00,10:32:00,1039601,10,,0,0,11864.061,1,,
8087,10:34:00,10:34:00,1039701,11,,0,0,12886.854,1,,
8087,10:36:00,10:36:00,1030501,12,,0,0,13922.609,1,,
8087,10:37:00,10:37:00,2373001,13,,0,0,14425.475,1,,
8087,10:38:00,10:38:00,1030301,14,,0,0,15250.999,1,,
8087,10:42:00,10:42:00,1033901,15,,0,0,17875.926,1,,
8087,10:44:00,10:44:00,1034001,16,,0,0,18528.961,1,,
8087,10:47:00,10:47:00,1034101,17,,0,0,20800.092,1,,
8088,12:12:00,12:12:00,1034102,1,,0,0,0.0,1,,
8088,12:16:00,12:16:00,1034002,2,,0,0,2246.434,1,,
8088,12:17:00,12:17:00,1033902,3,,0,0,2909.033,1,,
8088,12:19:00,12:19:00,2415402,4,,0,0,4638.332,1,,
8088,12:22:00,12:22:00,1030302,5,,0,0,5583.799,1,,
8088,12:23:00,12:23:00,2373002,6,,0,0,6211.154,1,,
8088,12:26:00,12:26:00,1030502,7,,0,0,6906.2,1,,
8088,12:28:00,12:28:00,1039702,8,,0,0,7898.116,1,,
8088,12:30:00,12:30:00,1039602,9,,0,0,8920.91,1,,
8088,12:31:00,12:31:00,1039802,10,,0,0,9461.638,1,,
8088,12:33:00,12:33:00,1039501,11,,0,0,11093.872,1,,
8088,12:36:00,12:36:00,2038001,12,,0,0,12838.032,1,,
8088,12:38:00,12:38:00,2359901,13,,0,0,14061.855,1,,
8088,12:41:00,12:41:00,2188503,14,,0,0,15607.992,1,,
8088,12:44:00,12:44:00,2306101,15,,0,0,17379.086,1,,
8088,12:46:00,12:46:00,1025501,16,,0,0,18758.051,1,,
8088,12:47:00,12:47:00,1025401,17,,0,0,19194.467,1,,
8088,12:52:00,12:52:00,781899,18,,0,0,21240.283,1,,
8089,15:10:00,15:10:00,781801,1,,0,0,0.0,1,,
8089,15:14:00,15:14:00,1025502,2,,0,0,2041.141,1,,
8089,15:17:00,15:17:00,1024102,3,,0,0,3155.284,1,,
8089,15:21:00,15:21:00,2188504,4,,0,0,5258.821,1,,
8089,15:24:00,15:24:00,2359902,5,,0,0,6850.044,1,,
8089,15:26:00,15:26:00,2038002,6,,0,0,7912.334,1,,
8089,15:29:00,15:29:00,1039502,7,,0,0,9811.427,1,,
8089,15:30:00,15:30:00,2466801,8,,0,0,10859.46,1,,
8089,15:31:00,15:31:00,1039801,9,,0,0,11323.333,1,,
8089,15:32:00,15:32:00,1039601,10,,0,0,11864.061,1,,
8089,15:34:00,15:34:00,1039701,11,,0,0,12886.854,1,,
8089,15:36:00,15:36:00,1030501,12,,0,0,13922.609,1,,
8089,15:37:00,15:37:00,2373001,13,,0,0,14425.475,1,,
8089,15:38:00,15:38:00,1030301,14,,0,0,15250.999,1,,
8089,15:42:00,15:42:00,1033901,15,,0,0,17875.926,1,,
8089,15:44:00,15:44:00,1034001,16,,0,0,18528.961,1,,
8089,15:47:00,15:47:00,1034101,17,,0,0,20800.092,1,,
8090,05:12:00,05:12:00,1034102,1,,0,0,0.0,1,,
8090,05:16:00,05:16:00,1034002,2,,0,0,2246.434,1,,
8090,05:17:00,05:17:00,1033902,3,,0,0,2909.033,1,,
8090,05:19:00,05:19:00,2415402,4,,0,0,4638.332,1,,
8090,05:22:00,05:22:00,1030302,5,,0,0,5583.799,1,,
8090,05:23:00,05:23:00,2373002,6,,0,0,6211.154,1,,
8090,05:25:00,05:25:00,1030502,7,,0,0,6906.2,1,,
8090,05:27:00,05:27:00,1039702,8,,0,0,7898.116,1,,
8090,05:28:00,05:28:00,1039602,9,,0,0,8920.91,1,,
8090,05:29:00,05:29:00,1039802,10,,0,0,9461.638,1,,
8090,05:31:00,05:31:00,1039501,11,,0,0,11093.872,1,,
8090,05:33:00,05:33:00,2038001,12,,0,0,12838.032,1,,
8090,05:35:00,05:35:00,2359901,13,,0,0,14061.855,1,,
8090,05:37:00,05:37:00,2188503,14,,0,0,15607.992,1,,
8090,05:39:00,05:39:00,2306101,15,,0,0,17379.086,1,,
8090,05:41:00,05:41:00,1025501,16,,0,0,18758.051,1,,
8090,05:42:00,05:42:00,1025401,17,,0,0,19194.467,1,,
8090,05:47:00,05:47:00,781899,18,,0,0,21240.283,1,,
8091,06:10:00,06:10:00,781801,1,,0,0,0.0,1,,
8091,06:14:00,06:14:00,1025502,2,,0,0,2041.141,1,,
8091,06:17:00,06:17:00,1024102,3,,0,0,3155.284,1,,
8091,06:21:00,06:21:00,2188504,4,,0,0,5258.821,1,,
8091,06:24:00,06:24:00,2359902,5,,0,0,6850.044,1,,
8091,06:26:00,06:26:00,2038002,6,,0,0,7912.334,1,,
8091,06:29:00,06:29:00,1039502,7,,0,0,9811.427,1,,
8091,06:30:00,06:30:00,2466801,8,,0,0,10859.46,1,,
8091,06:31:00,06:31:00,1039801,9,,0,0,11323.333,1,,
8091,06:32:00,06:32:00,1039601,10,,0,0,11864.061,1,,
8091,06:34:00,06:34:00,1039701,11,,0,0,12886.854,1,,
8091,06:36:00,06:36:00,1030501,12,,0,0,13922.609,1,,
8091,06:37:00,06:37:00,2373001,13,,0,0,14425.475,1,,
8091,06:38:00,06:38:00,1030301,14,,0,0,15250.999,1,,
8091,06:42:00,06:42:00,1033901,15,,0,0,17875.926,1,,
8091,06:44:00,06:44:00,1034001,16,,0,0,18528.961,1,,
8091,06:47:00,06:47:00,1034101,17,,0,0,20800.092,1,,
8092,09:12:00,09:12:00,1034102,1,,0,0,0.0,1,,
8092,09:16:00,09:16:00,1034002,2,,0,0,2246.434,1,,
8092,09:17:00,09:17:00,1033902,3,,0,0,2909.033,1,,
8092,09:19:00,09:19:00,2415402,4,,0,0,4638.332,1,,
8092,09:22:00,09:22:00,1030302,5,,0,0,5583.799,1,,
8092,09:23:00,09:23:00,2373002,6,,0,0,6211.154,1,,
8092,09:26:00,09:26:00,1030502,7,,0,0,6906.2,1,,
8092,09:28:00,09:28:00,1039702,8,,0,0,7898.116,1,,
8092,09:30:00,09:30:00,1039602,9,,0,0,8920.91,1,,
8092,09:31:00,09:31:00,1039802,10,,0,0,9461.638,1,,
8092,09:33:00,09:33:00,1039501,11,,0,0,11093.872,1,,
8092,09:36:00,09:36:00,2038001,12,,0,0,12838.032,1,,
8092,09:38:00,09:38:00,2359901,13,,0,0,14061.855,1,,
8092,09:41:00,09:41:00,2188503,14,,0,0,15607.992,1,,
8092,09:44:00,09:44:00,2306101,15,,0,0,17379.086,1,,
8092,09:46:00,09:46:00,1025501,16,,0,0,18758.051,1,,
8092,09:47:00,09:47:00,1025401,17,,0,0,19194.467,1,,
8092,09:52:00,09:52:00,781899,18,,0,0,21240.283,1,,
8093,11:10:00,11:10:00,781801,1,,0,0,0.0,1,,
8093,11:14:00,11:14:00,1025502,2,,0,0,2041.141,1,,
8093,11:17:00,11:17:00,1024102,3,,0,0,3155.284,1,,
8093,11:21:00,11:21:00,2188504,4,,0,0,5258.821,1,,
8093,11:24:00,11:24:00,2359902,5,,0,0,6850.044,1,,
8093,11:26:00,11:26:00,2038002,6,,0,0,7912.334,1,,
8093,11:29:00,11:29:00,1039502,7,,0,0,9811.427,1,,
8093,11:30:00,11:30:00,2466801,8,,0,0,10859.46,1,,
8093,11:31:00,11:31:00,1039801,9,,0,0,11323.333,1,,
8093,11:32:00,11:32:00,1039601,10,,0,0,11864.061,1,,
8093,11:34:00,11:34:00,1039701,11,,0,0,12886.854,1,,
8093,11:36:00,11:36:00,1030501,12,,0,0,13922.609,1,,
8093,11:37:00,11:37:00,2373001,13,,0,0,14425.475,1,,
8093,11:38:00,11:38:00,1030301,14,,0,0,15250.999,1,,
8093,11:42:00,11:42:00,1033901,15,,0,0,17875.926,1,,
8093,11:44:00,11:44:00,1034001,16,,0,0,18528.961,1,,
8093,11:47:00,11:47:00,1034101,17,,0,0,20800.092,1,,
8094,13:12:00,13:12:00,1034102,1,,0,0,0.0,1,,
8094,13:16:00,13:16:00,1034002,2,,0,0,2246.434,1,,
8094,13:17:00,13:17:00,1033902,3,,0,0,2909.033,1,,
8094,13:19:00,13:19:00,2415402,4,,0,0,4638.332,1,,
8094,13:22:00,13:22:00,1030302,5,,0,0,5583.799,1,,
8094,13:23:00,13:23:00,2373002,6,,0,0,6211.154,1,,
8094,13:26:00,13:26:00,1030502,7,,0,0,6906.2,1,,
8094,13:28:00,13:28:00,1039702,8,,0,0,7898.116,1,,
8094,13:30:00,13:30:00,1039602,9,,0,0,8920.91,1,,
8094,13:31:00,13:31:00,1039802,10,,0,0,9461.638,1,,
8094,13:33:00,13:33:00,1039501,11,,0,0,11093.872,1,,
8094,13:36:00,13:36:00,2038001,12,,0,0,12838.032,1,,
8094,13:38:00,13:38:00,2359901,13,,0,0,14061.855,1,,
8094,13:41:00,13:41:00,2188503,14,,0,0,15607.992,1,,
8094,13:44:00,13:44:00,2306101,15,,0,0,17379.086,1,,
8094,13:46:00,13:46:00,1025501,16,,0,0,18758.051,1,,
8094,13:47:00,13:47:00,1025401,17,,0,0,19194.467,1,,
8094,13:52:00,13:52:00,781899,18,,0,0,21240.283,1,,
8095,16:10:00,16:10:00,781801,1,,0,0,0.0,1,,
8095,16:14:00,16:14:00,1025502,2,,0,0,2041.141,1,,
8095,16:17:00,16:17:00,1024102,3,,0,0,3155.284,1,,
8095,16:21:00,16:21:00,2188504,4,,0,0,5258.821,1,,
8095,16:24:00,16:24:00,2359902,5,,0,0,6850.044,1,,
8095,16:26:00,16:26:00,2038002,6,,0,0,7912.334,1,,
8095,16:29:00,16:29:00,1039502,7,,0,0,9811.427,1,,
8095,16:30:00,16:30:00,2466801,8,,0,0,10859.46,1,,
8095,16:31:00,16:31:00,1039801,9,,0,0,11323.333,1,,
8095,16:32:00,16:32:00,1039601,10,,0,0,11864.061,1,,
8095,16:34:00,16:34:00,1039701,11,,0,0,12886.854,1,,
8095,16:36:00,16:36:00,1030501,12,,0,0,13922.609,1,,
8095,16:37:00,16:37:00,2373001,13,,0,0,14425.475,1,,
8095,16:38:00,16:38:00,1030301,14,,0,0,15250.999,1,,
8095,16:42:00,16:42:00,1033901,15,,0,0,17875.926,1,,
8095,16:44:00,16:44:00,1034001,16,,0,0,18528.961,1,,
8095,16:47:00,16:47:00,1034101,17,,0,0,20800.092,1,,
8096,06:12:00,06:12:00,1034102,1,,0,0,0.0,1,,
8096,06:16:00,06:16:00,1034002,2,,0,0,2246.434,1,,
8096,06:17:00,06:17:00,1033902,3,,0,0,2909.033,1,,
8096,06:19:00,06:19:00,2415402,4,,0,0,4638.332,1,,
8096,06:22:00,06:22:00,1030302,5,,0,0,5583.799,1,,
8096,06:23:00,06:23:00,2373002,6,,0,0,6211.154,1,,
8096,06:26:00,06:26:00,1030502,7,,0,0,6906.2,1,,
8096,06:28:00,06:28:00,1039702,8,,0,0,7898.116,1,,
8096,06:30:00,06:30:00,1039602,9,,0,0,8920.91,1,,
8096,06:31:00,06:31:00,1039802,10,,0,0,9461.638,1,,
8096,06:33:00,06:33:00,1039501,11,,0,0,11093.872,1,,
8096,06:36:00,06:36:00,2038001,12,,0,0,12838.032,1,,
8096,06:38:00,06:38:00,2359901,13,,0,0,14061.855,1,,
8096,06:41:00,06:41:00,2188503,14,,0,0,15607.992,1,,
8096,06:44:00,06:44:00,2306101,15,,0,0,17379.086,1,,
8096,06:46:00,06:46:00,1025501,16,,0,0,18758.051,1,,
8096,06:47:00,06:47:00,1025401,17,,0,0,19194.467,1,,
8096,06:52:00,06:52:00,781899,18,,0,0,21240.283,1,,
8097,07:10:00,07:10:00,781801,1,,0,0,0.0,1,,
8097,07:14:00,07:14:00,1025502,2,,0,0,2041.141,1,,
8097,07:17:00,07:17:00,1024102,3,,0,0,3155.284,1,,
8097,07:21:00,07:21:00,2188504,4,,0,0,5258.821,1,,
8097,07:24:00,07:24:00,2359902,5,,0,0,6850.044,1,,
8097,07:26:00,07:26:00,2038002,6,,0,0,7912.334,1,,
8097,07:29:00,07:29:00,1039502,7,,0,0,9811.427,1,,
8097,07:30:00,07:30:00,2466801,8,,0,0,10859.46,1,,
8097,07:31:00,07:31:00,1039801,9,,0,0,11323.333,1,,
8097,07:32:00,07:32:00,1039601,10,,0,0,11864.061,1,,
8097,07:34:00,07:34:00,1039701,11,,0,0,12886.854,1,,
8097,07:36:00,07:36:00,1030501,12,,0,0,13922.609,1,,
8097,07:37:00,07:37:00,2373001,13,,0,0,14425.475,1,,
8097,07:38:00,07:38:00,1030301,14,,0,0,15250.999,1,,
8097,07:42:00,07:42:00,1033901,15,,0,0,17875.926,1,,
8097,07:44:00,07:44:00,1034001,16,,0,0,18528.961,1,,
8097,07:47:00,07:47:00,1034101,17,,0,0,20800.092,1,,
8098,10:12:00,10:12:00,1034102,1,,0,0,0.0,1,,
8098,10:16:00,10:16:00,1034002,2,,0,0,2246.434,1,,
8098,10:17:00,10:17:00,1033902,3,,0,0,2909.033,1,,
8098,10:19:00,10:19:00,2415402,4,,0,0,4638.332,1,,
8098,10:22:00,10:22:00,1030302,5,,0,0,5583.799,1,,
8098,10:23:00,10:23:00,2373002,6,,0,0,6211.154,1,,
8098,10:26:00,10:26:00,1030502,7,,0,0,6906.2,1,,
8098,10:28:00,10:28:00,1039702,8,,0,0,7898.116,1,,
8098,10:30:00,10:30:00,1039602,9,,0,0,8920.91,1,,
8098,10:31:00,10:31:00,1039802,10,,0,0,9461.638,1,,
8098,10:33:00,10:33:00,1039501,11,,0,0,11093.872,1,,
8098,10:36:00,10:36:00,2038001,12,,0,0,12838.032,1,,
8098,10:38:00,10:38:00,2359901,13,,0,0,14061.855,1,,
8098,10:41:00,10:41:00,2188503,14,,0,0,15607.992,1,,
8098,10:44:00,10:44:00,2306101,15,,0,0,17379.086,1,,
8098,10:46:00,10:46:00,1025501,16,,0,0,18758.051,1,,
8098,10:47:00,10:47:00,1025401,17,,0,0,19194.467,1,,
8098,10:52:00,10:52:00,781899,18,,0,0,21240.283,1,,
8099,12:10:00,12:10:00,781801,1,,0,0,0.0,1,,
8099,12:14:00,12:14:00,1025502,2,,0,0,2041.141,1,,
8099,12:17:00,12:17:00,1024102,3,,0,0,3155.284,1,,
8099,12:21:00,12:21:00,2188504,4,,0,0,5258.821,1,,
8099,12:24:00,12:24:00,2359902,5,,0,0,6850.044,1,,
8099,12:26:00,12:26:00,2038002,6,,0,0,7912.334,1,,
8099,12:29:00,12:29:00,1039502,7,,0,0,9811.427,1,,
8099,12:30:00,12:30:00,2466801,8,,0,0,10859.46,1,,
8099,12:31:00,12:31:00,1039801,9,,0,0,11323.333,1,,
8099,12:32:00,12:32:00,1039601,10,,0,0,11864.061,1,,
8099,12:34:00,12:34:00,1039701,11,,0,0,12886.854,1,,
8099,12:36:00,12:36:00,1030501,12,,0,0,13922.609,1,,
8099,12:37:00,12:37:00,2373001,13,,0,0,14425.475,1,,
8099,12:38:00,12:38:00,1030301,14,,0,0,15250.999,1,,
8099,12:42:00,12:42:00,1033901,15,,0,0,17875.926,1,,
8099,12:44:00,12:44:00,1034001,16,,0,0,18528.961,1,,
8099,12:47:00,12:47:00,1034101,17,,0,0,20800.092,1,,
8100,14:12:00,14:12:00,1034102,1,,0,0,0.0,1,,
8100,14:16:00,14:16:00,1034002,2,,0,0,2246.434,1,,
8100,14:17:00,14:17:00,1033902,3,,0,0,2909.033,1,,
8100,14:19:00,14:19:00,2415402,4,,0,0,4638.332,1,,
8100,14:22:00,14:22:00,1030302,5,,0,0,5583.799,1,,
8100,14:23:00,14:23:00,2373002,6,,0,0,6211.154,1,,
8100,14:26:00,14:26:00,1030502,7,,0,0,6906.2,1,,
8100,14:28:00,14:28:00,1039702,8,,0,0,7898.116,1,,
8100,14:30:00,14:30:00,1039602,9,,0,0,8920.91,1,,
8100,14:31:00,14:31:00,1039802,10,,0,0,9461.638,1,,
8100,14:33:00,14:33:00,1039501,11,,0,0,11093.872,1,,
8100,14:36:00,14:36:00,2038001,12,,0,0,12838.032,1,,
8100,14:38:00,14:38:00,2359901,13,,0,0,14061.855,1,,
8100,14:41:00,14:41:00,2188503,14,,0,0,15607.992,1,,
8100,14:44:00,14:44:00,2306101,15,,0,0,17379.086,1,,
8100,14:46:00,14:46:00,1025501,16,,0,0,18758.051,1,,
8100,14:47:00,14:47:00,1025401,17,,0,0,19194.467,1,,
8100,14:52:00,14:52:00,781899,18,,0,0,21240.283,1,,
8101,07:12:00,07:12:00,1034102,1,,0,0,0.0,1,,
8101,07:16:00,07:16:00,1034002,2,,0,0,2246.434,1,,
8101,07:17:00,07:17:00,1033902,3,,0,0,2909.033,1,,
8101,07:19:00,07:19:00,2415402,4,,0,0,4638.332,1,,
8101,07:22:00,07:22:00,1030302,5,,0,0,5583.799,1,,
8101,07:23:00,07:23:00,2373002,6,,0,0,6211.154,1,,
8101,07:26:00,07:26:00,1030502,7,,0,0,6906.2,1,,
8101,07:28:00,07:28:00,1039702,8,,0,0,7898.116,1,,
8101,07:30:00,07:30:00,1039602,9,,0,0,8920.91,1,,
8101,07:31:00,07:31:00,1039802,10,,0,0,9461.638,1,,
8101,07:33:00,07:33:00,1039501,11,,0,0,11093.872,1,,
8101,07:36:00,07:36:00,2038001,12,,0,0,12838.032,1,,
8101,07:38:00,07:38:00,2359901,13,,0,0,14061.855,1,,
8101,07:41:00,07:41:00,2188503,14,,0,0,15607.992,1,,
8101,07:44:00,07:44:00,2306101,15,,0,0,17379.086,1,,
8101,07:46:00,07:46:00,1025501,16,,0,0,18758.051,1,,
8101,07:47:00,07:47:00,1025401,17,,0,0,19194.467,1,,
8101,07:52:00,07:52:00,781899,18,,0,0,21240.283,1,,
8102,08:10:00,08:10:00,781801,1,,0,0,0.0,1,,
8102,08:14:00,08:14:00,1025502,2,,0,0,2041.141,1,,
8102,08:17:00,08:17:00,1024102,3,,0,0,3155.284,1,,
8102,08:21:00,08:21:00,2188504,4,,0,0,5258.821,1,,
8102,08:24:00,08:24:00,2359902,5,,0,0,6850.044,1,,
8102,08:26:00,08:26:00,2038002,6,,0,0,7912.334,1,,
8102,08:29:00,08:29:00,1039502,7,,0,0,9811.427,1,,
8102,08:30:00,08:30:00,2466801,8,,0,0,10859.46,1,,
8102,08:31:00,08:31:00,1039801,9,,0,0,11323.333,1,,
8102,08:32:00,08:32:00,1039601,10,,0,0,11864.061,1,,
8102,08:34:00,08:34:00,1039701,11,,0,0,12886.854,1,,
8102,08:36:00,08:36:00,1030501,12,,0,0,13922.609,1,,
8102,08:37:00,08:37:00,2373001,13,,0,0,14425.475,1,,
8102,08:38:00,08:38:00,1030301,14,,0,0,15250.999,1,,
8102,08:42:00,08:42:00,1033901,15,,0,0,17875.926,1,,
8102,08:44:00,08:44:00,1034001,16,,0,0,18528.961,1,,
8102,08:47:00,08:47:00,1034101,17,,0,0,20800.092,1,,
8103,11:12:00,11:12:00,1034102,1,,0,0,0.0,1,,
8103,11:16:00,11:16:00,1034002,2,,0,0,2246.434,1,,
8103,11:17:00,11:17:00,1033902,3,,0,0,2909.033,1,,
8103,11:19:00,11:19:00,2415402,4,,0,0,4638.332,1,,
8103,11:22:00,11:22:00,1030302,5,,0,0,5583.799,1,,
8103,11:23:00,11:23:00,2373002,6,,0,0,6211.154,1,,
8103,11:26:00,11:26:00,1030502,7,,0,0,6906.2,1,,
8103,11:28:00,11:28:00,1039702,8,,0,0,7898.116,1,,
8103,11:30:00,11:30:00,1039602,9,,0,0,8920.91,1,,
8103,11:31:00,11:31:00,1039802,10,,0,0,9461.638,1,,
8103,11:33:00,11:33:00,1039501,11,,0,0,11093.872,1,,
8103,11:36:00,11:36:00,2038001,12,,0,0,12838.032,1,,
8103,11:38:00,11:38:00,2359901,13,,0,0,14061.855,1,,
8103,11:41:00,11:41:00,2188503,14,,0,0,15607.992,1,,
8103,11:44:00,11:44:00,2306101,15,,0,0,17379.086,1,,
8103,11:46:00,11:46:00,1025501,16,,0,0,18758.051,1,,
8103,11:47:00,11:47:00,1025401,17,,0,0,19194.467,1,,
8103,11:52:00,11:52:00,781899,18,,0,0,21240.283,1,,
8104,13:10:00,13:10:00,781801,1,,0,0,0.0,1,,
8104,13:14:00,13:14:00,1025502,2,,0,0,2041.141,1,,
8104,13:17:00,13:17:00,1024102,3,,0,0,3155.284,1,,
8104,13:21:00,13:21:00,2188504,4,,0,0,5258.821,1,,
8104,13:24:00,13:24:00,2359902,5,,0,0,6850.044,1,,
8104,13:26:00,13:26:00,2038002,6,,0,0,7912.334,1,,
8104,13:29:00,13:29:00,1039502,7,,0,0,9811.427,1,,
8104,13:30:00,13:30:00,2466801,8,,0,0,10859.46,1,,
8104,13:31:00,13:31:00,1039801,9,,0,0,11323.333,1,,
8104,13:32:00,13:32:00,1039601,10,,0,0,11864.061,1,,
8104,13:34:00,13:34:00,1039701,11,,0,0,12886.854,1,,
8104,13:36:00,13:36:00,1030501,12,,0,0,13922.609,1,,
8104,13:37:00,13:37:00,2373001,13,,0,0,14425.475,1,,
8104,13:38:00,13:38:00,1030301,14,,0,0,15250.999,1,,
8104,13:42:00,13:42:00,1033901,15,,0,0,17875.926,1,,
8104,13:44:00,13:44:00,1034001,16,,0,0,18528.961,1,,
8104,13:47:00,13:47:00,1034101,17,,0,0,20800.092,1,,
8105,15:12:00,15:12:00,1034102,1,,0,0,0.0,1,,
8105,15:16:00,15:16:00,1034002,2,,0,0,2246.434,1,,
8105,15:17:00,15:17:00,1033902,3,,0,0,2909.033,1,,
8105,15:19:00,15:19:00,2415402,4,,0,0,4638.332,1,,
8105,15:22:00,15:22:00,1030302,5,,0,0,5583.799,1,,
8105,15:23:00,15:23:00,2373002,6,,0,0,6211.154,1,,
8105,15:26:00,15:26:00,1030502,7,,0,0,6906.2,1,,
8105,15:28:00,15:28:00,1039702,8,,0,0,7898.116,1,,
8105,15:30:00,15:30:00,1039602,9,,0,0,8920.91,1,,
8105,15:31:00,15:31:00,1039802,10,,0,0,9461.638,1,,
8105,15:33:00,15:33:00,1039501,11,,0,0,11093.872,1,,
8105,15:36:00,15:36:00,2038001,12,,0,0,12838.032,1,,
8105,15:38:00,15:38:00,2359901,13,,0,0,14061.855,1,,
8105,15:41:00,15:41:00,2188503,14,,0,0,15607.992,1,,
8105,15:44:00,15:44:00,2306101,15,,0,0,17379.086,1,,
8105,15:46:00,15:46:00,1025501,16,,0,0,18758.051,1,,
8105,15:47:00,15:47:00,1025401,17,,0,0,19194.467,1,,
8105,15:52:00,15:52:00,781899,18,,0,0,21240.283,1,,
8106,09:10:00,09:10:00,781801,1,,0,0,0.0,1,,
8106,09:14:00,09:14:00,1025502,2,,0,0,2041.141,1,,
8106,09:17:00,09:17:00,1024102,3,,0,0,3155.284,1,,
8106,09:21:00,09:21:00,2188504,4,,0,0,5258.821,1,,
8106,09:24:00,09:24:00,2359902,5,,0,0,6850.044,1,,
8106,09:26:00,09:26:00,2038002,6,,0,0,7912.334,1,,
8106,09:29:00,09:29:00,1039502,7,,0,0,9811.427,1,,
8106,09:30:00,09:30:00,2466801,8,,0,0,10859.46,1,,
8106,09:31:00,09:31:00,1039801,9,,0,0,11323.333,1,,
8106,09:32:00,09:32:00,1039601,10,,0,0,11864.061,1,,
8106,09:34:00,09:34:00,1039701,11,,0,0,12886.854,1,,
8106,09:36:00,09:36:00,1030501,12,,0,0,13922.609,1,,
8106,09:37:00,09:37:00,2373001,13,,0,0,14425.475,1,,
8106,09:38:00,09:38:00,1030301,14,,0,0,15250.999,1,,
8106,09:42:00,09:42:00,1033901,15,,0,0,17875.926,1,,
8106,09:44:00,09:44:00,1034001,16,,0,0,18528.961,1,,
8106,09:47:00,09:47:00,1034101,17,,0,0,20800.092,1,,
8107,14:10:00,14:10:00,781801,1,,0,0,0.0,1,,
8107,14:14:00,14:14:00,1025502,2,,0,0,2041.141,1,,
8107,14:17:00,14:17:00,1024102,3,,0,0,3155.284,1,,
8107,14:21:00,14:21:00,2188504,4,,0,0,5258.821,1,,
8107,14:24:00,14:24:00,2359902,5,,0,0,6850.044,1,,
8107,14:26:00,14:26:00,2038002,6,,0,0,7912.334,1,,
8107,14:29:00,14:29:00,1039502,7,,0,0,9811.427,1,,
8107,14:30:00,14:30:00,2466801,8,,0,0,10859.46,1,,
8107,14:31:00,14:31:00,1039801,9,,0,0,11323.333,1,,
8107,14:32:00,14:32:00,1039601,10,,0,0,11864.061,1,,
8107,14:34:00,14:34:00,1039701,11,,0,0,12886.854,1,,
8107,14:36:00,14:36:00,1030501,12,,0,0,13922.609,1,,
8107,14:37:00,14:37:00,2373001,13,,0,0,14425.475,1,,
8107,14:38:00,14:38:00,1030301,14,,0,0,15250.999,1,,
8107,14:42:00,14:42:00,1033901,15,,0,0,17875.926,1,,
8107,14:44:00,14:44:00,1034001,16,,0,0,18528.961,1,,
8107,14:47:00,14:47:00,1034101,17,,0,0,20800.092,1,,
8108,06:07:00,06:07:00,1043801,1,,0,0,0.0,1,,
8108,06:09:00,06:09:00,1043901,2,,0,0,1174.757,1,,
8108,06:10:00,06:10:00,2020001,3,,0,0,1964.23,1,,
8108,06:14:00,06:14:00,1036901,4,,0,0,5188.742,1,,
8108,06:15:00,06:15:00,1037001,5,,0,0,5630.992,1,,
8108,06:17:00,06:17:00,1037101,6,,0,0,6526.287,1,,
8108,06:18:00,06:18:00,1037201,7,,0,0,7080.793,1,,
8108,06:20:00,06:20:00,1045101,8,,0,0,8340.917,1,,
8108,06:21:00,06:21:00,1044703,9,,0,0,8688.273,1,,
8108,06:23:00,06:23:00,1045001,10,,0,0,9340.733,1,,
8108,06:24:00,06:24:00,1044901,11,,0,0,9797.6,1,,
8108,06:26:00,06:26:00,1044801,12,,0,0,10592.973,1,,
8108,06:28:00,06:28:00,1041101,13,,0,0,11313.893,1,,
8108,06:31:00,06:31:00,1041201,14,,0,0,13534.798,1,,
8108,06:34:00,06:34:00,859402,15,,0,0,14474.036,1,,
8108,06:36:00,06:36:00,1041601,16,,0,0,15304.245,1,,
8108,06:37:00,06:37:00,1041501,17,,0,0,15776.868,1,,
8108,06:39:00,06:39:00,1041499,18,,0,0,16699.23,1,,
8109,07:20:00,07:20:00,1041405,1,,0,0,0.0,1,,
8109,07:22:00,07:22:00,1041502,2,,0,0,649.488,1,,
8109,07:23:00,07:23:00,1041602,3,,0,0,1248.351,1,,
8109,07:26:00,07:26:00,859408,4,,0,0,2098.041,1,,
8109,07:29:00,07:29:00,1041202,5,,0,0,2990.453,1,,
8109,07:31:00,07:31:00,1041102,6,,0,0,4452.407,1,,
8109,07:33:00,07:33:00,1044802,7,,0,0,5368.543,1,,
8109,07:35:00,07:35:00,1044902,8,,0,0,6163.915,1,,
8109,07:36:00,07:36:00,1045002,9,,0,0,6655.718,1,,
8109,07:39:00,07:39:00,1045102,10,,0,0,7552.059,1,,
8109,07:41:00,07:41:00,1037202,11,,0,0,8880.722,1,,
8109,07:42:00,07:42:00,1037102,12,,0,0,9483.474,1,,
8109,07:44:00,07:44:00,1037002,13,,0,0,10330.52,1,,
8109,07:45:00,07:45:00,1036902,14,,0,0,10772.769,1,,
8109,07:49:00,07:49:00,2020002,15,,0,0,14022.662,1,,
8109,07:50:00,07:50:00,1043902,16,,0,0,14911.356,1,,
8109,07:52:00,08:07:00,1043801,17,,0,0,15663.031,1,,
8110,08:07:00,08:07:00,1043801,1,,0,0,0.0,1,,
8110,08:09:00,08:09:00,1043901,2,,0,0,1174.757,1,,
8110,08:10:00,08:10:00,2020001,3,,0,0,1964.23,1,,
8110,08:14:00,08:14:00,1036901,4,,0,0,5188.742,1,,
8110,08:15:00,08:15:00,1037001,5,,0,0,5630.992,1,,
8110,08:17:00,08:17:00,1037101,6,,0,0,6526.287,1,,
8110,08:18:00,08:18:00,1037201,7,,0,0,7080.793,1,,
8110,08:20:00,08:20:00,1045101,8,,0,0,8340.917,1,,
8110,08:21:00,08:21:00,1044703,9,,0,0,8688.273,1,,
8110,08:23:00,08:23:00,1045001,10,,0,0,9340.733,1,,
8110,08:24:00,08:24:00,1044901,11,,0,0,9797.6,1,,
8110,08:26:00,08:26:00,1044801,12,,0,0,10592.973,1,,
8110,08:28:00,08:28:00,1041101,13,,0,0,11313.893,1,,
8110,08:31:00,08:31:00,1041201,14,,0,0,13534.798,1,,
8110,08:34:00,08:34:00,859402,15,,0,0,14474.036,1,,
8110,08:36:00,08:36:00,1041601,16,,0,0,15304.245,1,,
8110,08:37:00,08:37:00,1041501,17,,0,0,15776.868,1,,
8110,08:39:00,08:39:00,1041499,18,,0,0,16699.23,1,,
8111,09:20:00,09:20:00,1041405,1,,0,0,0.0,1,,
8111,09:22:00,09:22:00,1041502,2,,0,0,649.488,1,,
8111,09:23:00,09:23:00,1041602,3,,0,0,1248.351,1,,
8111,09:26:00,09:26:00,859408,4,,0,0,2098.041,1,,
8111,09:29:00,09:29:00,1041202,5,,0,0,2990.453,1,,
8111,09:31:00,09:31:00,1041102,6,,0,0,4452.407,1,,
8111,09:33:00,09:33:00,1044802,7,,0,0,5368.543,1,,
8111,09:35:00,09:35:00,1044902,8,,0,0,6163.915,1,,
8111,09:36:00,09:36:00,1045002,9,,0,0,6655.718,1,,
8111,09:39:00,09:39:00,1045102,10,,0,0,7552.059,1,,
8111,09:41:00,09:41:00,1037202,11,,0,0,8880.722,1,,
8111,09:42:00,09:42:00,1037102,12,,0,0,9483.474,1,,
8111,09:44:00,09:44:00,1037002,13,,0,0,10330.52,1,,
8111,09:45:00,09:45:00,1036902,14,,0,0,10772.769,1,,
8111,09:49:00,09:49:00,2020002,15,,0,0,14022.662,1,,
8111,09:50:00,09:50:00,1043902,16,,0,0,14911.356,1,,
8111,09:52:00,10:07:00,1043801,17,,0,0,15663.031,1,,
8112,10:07:00,10:07:00,1043801,1,,0,0,0.0,1,,
8112,10:09:00,10:09:00,1043901,2,,0,0,1174.757,1,,
8112,10:10:00,10:10:00,2020001,3,,0,0,1964.23,1,,
8112,10:14:00,10:14:00,1036901,4,,0,0,5188.742,1,,
8112,10:15:00,10:15:00,1037001,5,,0,0,5630.992,1,,
8112,10:17:00,10:17:00,1037101,6,,0,0,6526.287,1,,
8112,10:18:00,10:18:00,1037201,7,,0,0,7080.793,1,,
8112,10:20:00,10:20:00,1045101,8,,0,0,8340.917,1,,
8112,10:21:00,10:21:00,1044703,9,,0,0,8688.273,1,,
8112,10:23:00,10:23:00,1045001,10,,0,0,9340.733,1,,
8112,10:24:00,10:24:00,1044901,11,,0,0,9797.6,1,,
8112,10:26:00,10:26:00,1044801,12,,0,0,10592.973,1,,
8112,10:28:00,10:28:00,1041101,13,,0,0,11313.893,1,,
8112,10:31:00,10:31:00,1041201,14,,0,0,13534.798,1,,
8112,10:34:00,10:34:00,859402,15,,0,0,14474.036,1,,
8112,10:36:00,10:36:00,1041601,16,,0,0,15304.245,1,,
8112,10:37:00,10:37:00,1041501,17,,0,0,15776.868,1,,
8112,10:39:00,10:39:00,1041499,18,,0,0,16699.23,1,,
8113,11:20:00,11:20:00,1041405,1,,0,0,0.0,1,,
8113,11:22:00,11:22:00,1041502,2,,0,0,649.488,1,,
8113,11:23:00,11:23:00,1041602,3,,0,0,1248.351,1,,
8113,11:26:00,11:26:00,859408,4,,0,0,2098.041,1,,
8113,11:29:00,11:29:00,1041202,5,,0,0,2990.453,1,,
8113,11:31:00,11:31:00,1041102,6,,0,0,4452.407,1,,
8113,11:33:00,11:33:00,1044802,7,,0,0,5368.543,1,,
8113,11:35:00,11:35:00,1044902,8,,0,0,6163.915,1,,
8113,11:36:00,11:36:00,1045002,9,,0,0,6655.718,1,,
8113,11:39:00,11:39:00,1045102,10,,0,0,7552.059,1,,
8113,11:41:00,11:41:00,1037202,11,,0,0,8880.722,1,,
8113,11:42:00,11:42:00,1037102,12,,0,0,9483.474,1,,
8113,11:44:00,11:44:00,1037002,13,,0,0,10330.52,1,,
8113,11:45:00,11:45:00,1036902,14,,0,0,10772.769,1,,
8113,11:49:00,11:49:00,2020002,15,,0,0,14022.662,1,,
8113,11:50:00,11:50:00,1043902,16,,0,0,14911.356,1,,
8113,11:52:00,12:07:00,1043801,17,,0,0,15663.031,1,,
8114,12:07:00,12:07:00,1043801,1,,0,0,0.0,1,,
8114,12:09:00,12:09:00,1043901,2,,0,0,1174.757,1,,
8114,12:10:00,12:10:00,2020001,3,,0,0,1964.23,1,,
8114,12:14:00,12:14:00,1036901,4,,0,0,5188.742,1,,
8114,12:15:00,12:15:00,1037001,5,,0,0,5630.992,1,,
8114,12:17:00,12:17:00,1037101,6,,0,0,6526.287,1,,
8114,12:18:00,12:18:00,1037201,7,,0,0,7080.793,1,,
8114,12:20:00,12:20:00,1045101,8,,0,0,8340.917,1,,
8114,12:21:00,12:21:00,1044703,9,,0,0,8688.273,1,,
8114,12:23:00,12:23:00,1045001,10,,0,0,9340.733,1,,
8114,12:24:00,12:24:00,1044901,11,,0,0,9797.6,1,,
8114,12:26:00,12:26:00,1044801,12,,0,0,10592.973,1,,
8114,12:28:00,12:28:00,1041101,13,,0,0,11313.893,1,,
8114,12:31:00,12:31:00,1041201,14,,0,0,13534.798,1,,
8114,12:34:00,12:34:00,859402,15,,0,0,14474.036,1,,
8114,12:36:00,12:36:00,1041601,16,,0,0,15304.245,1,,
8114,12:37:00,12:37:00,1041501,17,,0,0,15776.868,1,,
8114,12:39:00,12:39:00,1041499,18,,0,0,16699.23,1,,
8115,17:20:00,17:20:00,1041405,1,,0,0,0.0,1,,
8115,17:22:00,17:22:00,1041502,2,,0,0,649.488,1,,
8115,17:23:00,17:23:00,1041602,3,,0,0,1248.351,1,,
8115,17:26:00,17:26:00,859408,4,,0,0,2098.041,1,,
8115,17:29:00,17:29:00,1041202,5,,0,0,2990.453,1,,
8115,17:31:00,17:31:00,1041102,6,,0,0,4452.407,1,,
8115,17:33:00,17:33:00,1044802,7,,0,0,5368.543,1,,
8115,17:35:00,17:35:00,1044902,8,,0,0,6163.915,1,,
8115,17:36:00,17:36:00,1045002,9,,0,0,6655.718,1,,
8115,17:39:00,17:39:00,1045102,10,,0,0,7552.059,1,,
8115,17:41:00,17:41:00,1037202,11,,0,0,8880.722,1,,
8115,17:42:00,17:42:00,1037102,12,,0,0,9483.474,1,,
8115,17:44:00,17:44:00,1037002,13,,0,0,10330.52,1,,
8115,17:45:00,17:45:00,1036902,14,,0,0,10772.769,1,,
8115,17:49:00,17:49:00,2020002,15,,0,0,14022.662,1,,
8115,17:50:00,17:50:00,1043902,16,,0,0,14911.356,1,,
8115,17:52:00,17:52:00,1043801,17,,0,0,15663.031,1,,
8116,04:31:00,04:31:00,1070203,1,,0,0,0.0,1,,
8116,04:36:00,04:36:00,1458502,2,,0,0,4638.123,1,,
8116,04:38:00,04:38:00,1086502,3,,0,0,6398.141,1,,
8116,04:40:00,04:40:00,1068501,4,,0,0,6797.984,1,,
8116,04:45:00,04:45:00,1034402,5,,0,0,12314.043,1,,
8116,04:48:00,04:48:00,1034502,6,,0,0,14176.636,1,,
8116,04:50:00,04:50:00,1034302,7,,0,0,14614.088,1,,
8116,04:51:00,04:51:00,1034202,8,,0,0,15169.35,1,,
8116,04:52:00,04:52:00,1034802,9,,0,0,16117.672,1,,
8116,04:54:00,04:54:00,1034702,10,,0,0,17282.16,1,,
8116,04:57:00,04:57:00,2296001,11,,0,0,19049.588,1,,
8116,04:58:00,04:58:00,2295901,12,,0,0,19683.178,1,,
8116,05:00:00,05:00:00,2452801,13,,0,0,20555.17,1,,
8116,05:03:00,05:03:00,2452603,14,,0,0,23157.232,1,,
8117,05:12:00,05:12:00,2452604,1,,0,0,0.0,1,,
8117,05:15:00,05:15:00,2452802,2,,0,0,2662.568,1,,
8117,05:17:00,05:17:00,2295902,3,,0,0,3661.346,1,,
8117,05:18:00,05:18:00,2296002,4,,0,0,3963.528,1,,
8117,05:20:00,05:20:00,1034701,5,,0,0,5948.272,1,,
8117,05:22:00,05:22:00,1034801,6,,0,0,7097.663,1,,
8117,05:24:00,05:24:00,1034201,7,,0,0,8068.519,1,,
8117,05:26:00,05:26:00,1034301,8,,0,0,8576.652,1,,
8117,05:27:00,05:27:00,1034501,9,,0,0,9088.915,1,,
8117,05:29:00,05:29:00,1034401,10,,0,0,10834.419,1,,
8117,05:34:00,05:34:00,1068501,11,,0,0,16342.755,1,,
8117,05:35:00,05:35:00,1086501,12,,0,0,16750.867,1,,
8117,05:38:00,05:38:00,1458501,13,,0,0,18571.359,1,,
8117,05:43:00,05:43:00,1070201,14,,0,0,23217.014,1,,
8118,06:31:00,06:31:00,1070203,1,,0,0,0.0,1,,
8118,06:36:00,06:36:00,1458502,2,,0,0,4638.123,1,,
8118,06:38:00,06:38:00,1086502,3,,0,0,6398.141,1,,
8118,06:40:00,06:40:00,1068501,4,,0,0,6797.984,1,,
8118,06:45:00,06:45:00,1034402,5,,0,0,12314.043,1,,
8118,06:48:00,06:48:00,1034502,6,,0,0,14176.636,1,,
8118,06:50:00,06:50:00,1034302,7,,0,0,14614.088,1,,
8118,06:51:00,06:51:00,1034202,8,,0,0,15169.35,1,,
8118,06:52:00,06:52:00,1034802,9,,0,0,16117.672,1,,
8118,06:54:00,06:54:00,1034702,10,,0,0,17282.16,1,,
8118,06:57:00,06:57:00,2296001,11,,0,0,19049.588,1,,
8118,06:58:00,06:58:00,2295901,12,,0,0,19683.178,1,,
8118,07:00:00,07:00:00,2452801,13,,0,0,20555.17,1,,
8118,07:03:00,07:03:00,2452603,14,,0,0,23157.232,1,,
8119,07:12:00,07:12:00,2452604,1,,0,0,0.0,1,,
8119,07:15:00,07:15:00,2452802,2,,0,0,2662.568,1,,
8119,07:17:00,07:17:00,2295902,3,,0,0,3661.346,1,,
8119,07:18:00,07:18:00,2296002,4,,0,0,3963.528,1,,
8119,07:20:00,07:20:00,1034701,5,,0,0,5948.272,1,,
8119,07:22:00,07:22:00,1034801,6,,0,0,7097.663,1,,
8119,07:24:00,07:24:00,1034201,7,,0,0,8068.519,1,,
8119,07:26:00,07:26:00,1034301,8,,0,0,8576.652,1,,
8119,07:27:00,07:27:00,1034501,9,,0,0,9088.915,1,,
8119,07:29:00,07:29:00,1034401,10,,0,0,10834.419,1,,
8119,07:34:00,07:34:00,1068501,11,,0,0,16342.755,1,,
8119,07:35:00,07:35:00,1086501,12,,0,0,16750.867,1,,
8119,07:38:00,07:38:00,1458501,13,,0,0,18571.359,1,,
8119,07:43:00,07:43:00,1070201,14,,0,0,23217.014,1,,
8120,10:31:00,10:31:00,1070203,1,,0,0,0.0,1,,
8120,10:36:00,10:36:00,1458502,2,,0,0,4638.123,1,,
8120,10:38:00,10:38:00,1086502,3,,0,0,6398.141,1,,
8120,10:40:00,10:40:00,1068501,4,,0,0,6797.984,1,,
8120,10:45:00,10:45:00,1034402,5,,0,0,12314.043,1,,
8120,10:48:00,10:48:00,1034502,6,,0,0,14176.636,1,,
8120,10:50:00,10:50:00,1034302,7,,0,0,14614.088,1,,
8120,10:51:00,10:51:00,1034202,8,,0,0,15169.35,1,,
8120,10:52:00,10:52:00,1034802,9,,0,0,16117.672,1,,
8120,10:54:00,10:54:00,1034702,10,,0,0,17282.16,1,,
8120,10:57:00,10:57:00,2296001,11,,0,0,19049.588,1,,
8120,10:58:00,10:58:00,2295901,12,,0,0,19683.178,1,,
8120,11:00:00,11:00:00,2452801,13,,0,0,20555.17,1,,
8120,11:03:00,11:03:00,2452603,14,,0,0,23157.232,1,,
8121,11:12:00,11:12:00,2452604,1,,0,0,0.0,1,,
8121,11:15:00,11:15:00,2452802,2,,0,0,2662.568,1,,
8121,11:17:00,11:17:00,2295902,3,,0,0,3661.346,1,,
8121,11:18:00,11:18:00,2296002,4,,0,0,3963.528,1,,
8121,11:20:00,11:20:00,1034701,5,,0,0,5948.272,1,,
8121,11:22:00,11:22:00,1034801,6,,0,0,7097.663,1,,
8121,11:24:00,11:24:00,1034201,7,,0,0,8068.519,1,,
8121,11:26:00,11:26:00,1034301,8,,0,0,8576.652,1,,
8121,11:27:00,11:27:00,1034501,9,,0,0,9088.915,1,,
8121,11:29:00,11:29:00,1034401,10,,0,0,10834.419,1,,
8121,11:34:00,11:34:00,1068501,11,,0,0,16342.755,1,,
8121,11:35:00,11:35:00,1086501,12,,0,0,16750.867,1,,
8121,11:38:00,11:38:00,1458501,13,,0,0,18571.359,1,,
8121,11:43:00,11:43:00,1070201,14,,0,0,23217.014,1,,
8122,14:31:00,14:31:00,1070203,1,,0,0,0.0,1,,
8122,14:36:00,14:36:00,1458502,2,,0,0,4638.123,1,,
8122,14:38:00,14:38:00,1086502,3,,0,0,6398.141,1,,
8122,14:40:00,14:40:00,1068501,4,,0,0,6797.984,1,,
8122,14:45:00,14:45:00,1034402,5,,0,0,12314.043,1,,
8122,14:48:00,14:48:00,1034502,6,,0,0,14176.636,1,,
8122,14:50:00,14:50:00,1034302,7,,0,0,14614.088,1,,
8122,14:51:00,14:51:00,1034202,8,,0,0,15169.35,1,,
8122,14:52:00,14:52:00,1034802,9,,0,0,16117.672,1,,
8122,14:54:00,14:54:00,1034702,10,,0,0,17282.16,1,,
8122,14:57:00,14:57:00,2296001,11,,0,0,19049.588,1,,
8122,14:58:00,14:58:00,2295901,12,,0,0,19683.178,1,,
8122,15:00:00,15:00:00,2452801,13,,0,0,20555.17,1,,
8122,15:03:00,15:03:00,2452603,14,,0,0,23157.232,1,,
8123,15:12:00,15:12:00,2452604,1,,0,0,0.0,1,,
8123,15:15:00,15:15:00,2452802,2,,0,0,2662.568,1,,
8123,15:17:00,15:17:00,2295902,3,,0,0,3661.346,1,,
8123,15:18:00,15:18:00,2296002,4,,0,0,3963.528,1,,
8123,15:20:00,15:20:00,1034701,5,,0,0,5948.272,1,,
8123,15:22:00,15:22:00,1034801,6,,0,0,7097.663,1,,
8123,15:24:00,15:24:00,1034201,7,,0,0,8068.519,1,,
8123,15:26:00,15:26:00,1034301,8,,0,0,8576.652,1,,
8123,15:27:00,15:27:00,1034501,9,,0,0,9088.915,1,,
8123,15:29:00,15:29:00,1034401,10,,0,0,10834.419,1,,
8123,15:34:00,15:34:00,1068501,11,,0,0,16342.755,1,,
8123,15:35:00,15:35:00,1086501,12,,0,0,16750.867,1,,
8123,15:38:00,15:38:00,1458501,13,,0,0,18571.359,1,,
8123,15:43:00,15:43:00,1070201,14,,0,0,23217.014,1,,
8124,08:31:00,08:31:00,1070203,1,,0,0,0.0,1,,
8124,08:36:00,08:36:00,1458502,2,,0,0,4638.123,1,,
8124,08:38:00,08:38:00,1086502,3,,0,0,6398.141,1,,
8124,08:40:00,08:40:00,1068501,4,,0,0,6797.984,1,,
8124,08:45:00,08:45:00,1034402,5,,0,0,12314.043,1,,
8124,08:48:00,08:48:00,1034502,6,,0,0,14176.636,1,,
8124,08:50:00,08:50:00,1034302,7,,0,0,14614.088,1,,
8124,08:51:00,08:51:00,1034202,8,,0,0,15169.35,1,,
8124,08:52:00,08:52:00,1034802,9,,0,0,16117.672,1,,
8124,08:54:00,08:54:00,1034702,10,,0,0,17282.16,1,,
8124,08:57:00,08:57:00,2296001,11,,0,0,19049.588,1,,
8124,08:58:00,08:58:00,2295901,12,,0,0,19683.178,1,,
8124,09:00:00,09:00:00,2452801,13,,0,0,20555.17,1,,
8124,09:03:00,09:03:00,2452603,14,,0,0,23157.232,1,,
8125,09:12:00,09:12:00,2452604,1,,0,0,0.0,1,,
8125,09:15:00,09:15:00,2452802,2,,0,0,2662.568,1,,
8125,09:17:00,09:17:00,2295902,3,,0,0,3661.346,1,,
8125,09:18:00,09:18:00,2296002,4,,0,0,3963.528,1,,
8125,09:20:00,09:20:00,1034701,5,,0,0,5948.272,1,,
8125,09:22:00,09:22:00,1034801,6,,0,0,7097.663,1,,
8125,09:24:00,09:24:00,1034201,7,,0,0,8068.519,1,,
8125,09:26:00,09:26:00,1034301,8,,0,0,8576.652,1,,
8125,09:27:00,09:27:00,1034501,9,,0,0,9088.915,1,,
8125,09:29:00,09:29:00,1034401,10,,0,0,10834.419,1,,
8125,09:34:00,09:34:00,1068501,11,,0,0,16342.755,1,,
8125,09:35:00,09:35:00,1086501,12,,0,0,16750.867,1,,
8125,09:38:00,09:38:00,1458501,13,,0,0,18571.359,1,,
8125,09:43:00,09:43:00,1070201,14,,0,0,23217.014,1,,
8126,12:31:00,12:31:00,1070203,1,,0,0,0.0,1,,
8126,12:36:00,12:36:00,1458502,2,,0,0,4638.123,1,,
8126,12:38:00,12:38:00,1086502,3,,0,0,6398.141,1,,
8126,12:40:00,12:40:00,1068501,4,,0,0,6797.984,1,,
8126,12:45:00,12:45:00,1034402,5,,0,0,12314.043,1,,
8126,12:48:00,12:48:00,1034502,6,,0,0,14176.636,1,,
8126,12:50:00,12:50:00,1034302,7,,0,0,14614.088,1,,
8126,12:51:00,12:51:00,1034202,8,,0,0,15169.35,1,,
8126,12:52:00,12:52:00,1034802,9,,0,0,16117.672,1,,
8126,12:54:00,12:54:00,1034702,10,,0,0,17282.16,1,,
8126,12:57:00,12:57:00,2296001,11,,0,0,19049.588,1,,
8126,12:58:00,12:58:00,2295901,12,,0,0,19683.178,1,,
8126,13:00:00,13:00:00,2452801,13,,0,0,20555.17,1,,
8126,13:03:00,13:03:00,2452603,14,,0,0,23157.232,1,,
8127,13:12:00,13:12:00,2452604,1,,0,0,0.0,1,,
8127,13:15:00,13:15:00,2452802,2,,0,0,2662.568,1,,
8127,13:17:00,13:17:00,2295902,3,,0,0,3661.346,1,,
8127,13:18:00,13:18:00,2296002,4,,0,0,3963.528,1,,
8127,13:20:00,13:20:00,1034701,5,,0,0,5948.272,1,,
8127,13:22:00,13:22:00,1034801,6,,0,0,7097.663,1,,
8127,13:24:00,13:24:00,1034201,7,,0,0,8068.519,1,,
8127,13:26:00,13:26:00,1034301,8,,0,0,8576.652,1,,
8127,13:27:00,13:27:00,1034501,9,,0,0,9088.915,1,,
8127,13:29:00,13:29:00,1034401,10,,0,0,10834.419,1,,
8127,13:34:00,13:34:00,1068501,11,,0,0,16342.755,1,,
8127,13:35:00,13:35:00,1086501,12,,0,0,16750.867,1,,
8127,13:38:00,13:38:00,1458501,13,,0,0,18571.359,1,,
8127,13:43:00,13:43:00,1070201,14,,0,0,23217.014,1,,
8128,16:31:00,16:31:00,1070203,1,,0,0,0.0,1,,
8128,16:36:00,16:36:00,1458502,2,,0,0,4638.123,1,,
8128,16:38:00,16:38:00,1086502,3,,0,0,6398.141,1,,
8128,16:40:00,16:40:00,1068501,4,,0,0,6797.984,1,,
8128,16:45:00,16:45:00,1034402,5,,0,0,12314.043,1,,
8128,16:48:00,16:48:00,1034502,6,,0,0,14176.636,1,,
8128,16:50:00,16:50:00,1034302,7,,0,0,14614.088,1,,
8128,16:51:00,16:51:00,1034202,8,,0,0,15169.35,1,,
8128,16:52:00,16:52:00,1034802,9,,0,0,16117.672,1,,
8128,16:54:00,16:54:00,1034702,10,,0,0,17282.16,1,,
8128,16:57:00,16:57:00,2296001,11,,0,0,19049.588,1,,
8128,16:58:00,16:58:00,2295901,12,,0,0,19683.178,1,,
8128,17:00:00,17:00:00,2452801,13,,0,0,20555.17,1,,
8128,17:03:00,17:03:00,2452603,14,,0,0,23157.232,1,,
8129,17:12:00,17:12:00,2452604,1,,0,0,0.0,1,,
8129,17:15:00,17:15:00,2452802,2,,0,0,2662.568,1,,
8129,17:17:00,17:17:00,2295902,3,,0,0,3661.346,1,,
8129,17:18:00,17:18:00,2296002,4,,0,0,3963.528,1,,
8129,17:20:00,17:20:00,1034701,5,,0,0,5948.272,1,,
8129,17:22:00,17:22:00,1034801,6,,0,0,7097.663,1,,
8129,17:24:00,17:24:00,1034201,7,,0,0,8068.519,1,,
8129,17:26:00,17:26:00,1034301,8,,0,0,8576.652,1,,
8129,17:27:00,17:27:00,1034501,9,,0,0,9088.915,1,,
8129,17:29:00,17:29:00,1034401,10,,0,0,10834.419,1,,
8129,17:34:00,17:34:00,1068501,11,,0,0,16342.755,1,,
8129,17:35:00,17:35:00,1086501,12,,0,0,16750.867,1,,
8129,17:38:00,17:38:00,1458501,13,,0,0,18571.359,1,,
8129,17:43:00,17:43:00,1070201,14,,0,0,23217.014,1,,
8130,03:51:00,03:51:00,858701,1,,0,0,0.0,1,,
8130,03:52:00,03:52:00,1086702,2,,0,0,649.681,1,,
8130,03:56:00,03:56:00,2333702,3,,0,0,3473.379,1,,
8130,03:58:00,03:58:00,1030902,4,,0,0,4244.001,1,,
8130,03:59:00,03:59:00,2245702,5,,0,0,4578.801,1,,
8130,04:00:00,04:00:00,1031002,6,,0,0,5139.546,1,,
8130,04:03:00,04:03:00,2266602,7,,0,0,6359.647,1,,
8130,04:04:00,04:04:00,1033002,8,,0,0,6764.468,1,,
8130,04:08:00,04:08:00,1456902,9,,0,0,9301.567,1,,
8130,04:10:00,04:10:00,1030502,10,,0,0,10169.742,1,,
8130,04:12:00,04:12:00,1039702,11,,0,0,11161.658,1,,
8130,04:13:00,04:13:00,1039602,12,,0,0,12184.451,1,,
8130,04:14:00,04:14:00,1039802,13,,0,0,12725.179,1,,
8130,04:16:00,04:16:00,1039501,14,,0,0,14357.413,1,,
8130,04:18:00,04:18:00,2038001,15,,0,0,16101.573,1,,
8130,04:20:00,04:20:00,2359901,16,,0,0,17325.395,1,,
8130,04:22:00,04:22:00,2188503,17,,0,0,18871.533,1,,
8130,04:24:00,04:24:00,2306101,18,,0,0,20642.629,1,,
8130,04:26:00,04:26:00,1025501,19,,0,0,22021.594,1,,
8130,04:27:00,04:27:00,1025401,20,,0,0,22458.01,1,,
8130,04:32:00,04:32:00,781899,21,,0,0,24503.826,1,,
8131,04:40:00,04:40:00,781801,1,,0,0,0.0,1,,
8131,04:44:00,04:44:00,1025502,2,,0,0,2041.141,1,,
8131,04:46:00,04:46:00,1024102,3,,0,0,3155.284,1,,
8131,04:49:00,04:49:00,2188504,4,,0,0,5258.821,1,,
8131,04:52:00,04:52:00,2359902,5,,0,0,6850.044,1,,
8131,04:54:00,04:54:00,2038002,6,,0,0,7912.334,1,,
8131,04:56:00,04:56:00,1039502,7,,0,0,9811.427,1,,
8131,04:57:00,04:57:00,2466801,8,,0,0,10859.46,1,,
8131,04:58:00,04:58:00,1039801,9,,0,0,11323.333,1,,
8131,04:59:00,04:59:00,1039601,10,,0,0,11864.061,1,,
8131,05:00:00,05:00:00,1039701,11,,0,0,12886.854,1,,
8131,05:02:00,05:02:00,1030501,12,,0,0,13922.609,1,,
8131,05:03:00,05:03:00,1456901,13,,0,0,14746.938,1,,
8131,05:07:00,05:07:00,1033001,14,,0,0,17284.037,1,,
8131,05:08:00,05:08:00,2266601,15,,0,0,17683.291,1,,
8131,05:10:00,05:10:00,1031001,16,,0,0,19041.975,1,,
8131,05:11:00,05:11:00,2245701,17,,0,0,19407.186,1,,
8131,05:12:00,05:12:00,1030901,18,,0,0,19804.51,1,,
8131,05:14:00,05:14:00,2333701,19,,0,0,20700.77,1,,
8131,05:17:00,05:17:00,1086701,20,,0,0,23398.848,1,,
8131,05:20:00,05:20:00,858799,21,,0,0,24300.172,1,,
8132,07:40:00,07:40:00,781801,1,,0,0,0.0,1,,
8132,07:44:00,07:44:00,1025502,2,,0,0,2041.141,1,,
8132,07:47:00,07:47:00,1024102,3,,0,0,3155.284,1,,
8132,07:51:00,07:51:00,2188504,4,,0,0,5258.821,1,,
8132,07:54:00,07:54:00,2359902,5,,0,0,6850.044,1,,
8132,07:56:00,07:56:00,2038002,6,,0,0,7912.334,1,,
8132,07:59:00,07:59:00,1039502,7,,0,0,9811.427,1,,
8132,08:00:00,08:00:00,2466801,8,,0,0,10859.46,1,,
8132,08:01:00,08:01:00,1039801,9,,0,0,11323.333,1,,
8132,08:02:00,08:02:00,1039601,10,,0,0,11864.061,1,,
8132,08:04:00,08:04:00,1039701,11,,0,0,12886.854,1,,
8132,08:06:00,08:06:00,1030501,12,,0,0,13922.609,1,,
8132,08:07:00,08:07:00,2373001,13,,0,0,14425.475,1,,
8132,08:08:00,08:08:00,1030301,14,,0,0,15250.999,1,,
8132,08:09:00,08:09:00,1457001,15,,0,0,15500.559,1,,
8132,08:12:00,08:12:00,1456801,16,,0,0,17047.912,1,,
8132,08:15:00,08:15:00,1033001,17,,0,0,19428.789,1,,
8132,08:16:00,08:16:00,2266601,18,,0,0,19828.043,1,,
8132,08:18:00,08:18:00,1031001,19,,0,0,21186.727,1,,
8132,08:19:00,08:19:00,2245701,20,,0,0,21551.938,1,,
8132,08:20:00,08:20:00,1030901,21,,0,0,21949.262,1,,
8132,08:22:00,08:22:00,2333701,22,,0,0,22845.521,1,,
8132,08:25:00,08:25:00,1086701,23,,0,0,25543.6,1,,
8132,08:28:00,08:28:00,858799,24,,0,0,26444.924,1,,
8133,08:36:00,08:36:00,858701,1,,0,0,0.0,1,,
8133,08:37:00,08:37:00,1086702,2,,0,0,649.681,1,,
8133,08:41:00,08:41:00,2333702,3,,0,0,3473.379,1,,
8133,08:43:00,08:43:00,1030902,4,,0,0,4244.001,1,,
8133,08:44:00,08:44:00,2245702,5,,0,0,4578.801,1,,
8133,08:45:00,08:45:00,1031002,6,,0,0,5139.546,1,,
8133,08:48:00,08:48:00,2266602,7,,0,0,6359.647,1,,
8133,08:49:00,08:49:00,1033002,8,,0,0,6764.468,1,,
8133,08:53:00,08:53:00,1456902,9,,0,0,9301.567,1,,
8133,08:56:00,08:56:00,1030502,10,,0,0,10169.742,1,,
8133,08:58:00,08:58:00,1039702,11,,0,0,11161.658,1,,
8133,09:00:00,09:00:00,1039602,12,,0,0,12184.451,1,,
8133,09:01:00,09:01:00,1039802,13,,0,0,12725.179,1,,
8133,09:03:00,09:03:00,1039501,14,,0,0,14357.413,1,,
8133,09:06:00,09:06:00,2038001,15,,0,0,16101.573,1,,
8133,09:08:00,09:08:00,2359901,16,,0,0,17325.395,1,,
8133,09:11:00,09:11:00,2188503,17,,0,0,18871.533,1,,
8133,09:14:00,09:14:00,2306101,18,,0,0,20642.629,1,,
8133,09:16:00,09:16:00,1025501,19,,0,0,22021.594,1,,
8133,09:17:00,09:17:00,1025401,20,,0,0,22458.01,1,,
8133,09:22:00,09:22:00,781899,21,,0,0,24503.826,1,,
8134,05:31:00,05:31:00,858701,1,,0,0,0.0,1,,
8134,05:32:00,05:32:00,1086702,2,,0,0,649.681,1,,
8134,05:36:00,05:36:00,2333702,3,,0,0,3473.379,1,,
8134,05:38:00,05:38:00,1030902,4,,0,0,4244.001,1,,
8134,05:39:00,05:39:00,2245702,5,,0,0,4578.801,1,,
8134,05:41:00,05:41:00,1031002,6,,0,0,5139.546,1,,
8134,05:44:00,05:44:00,2266602,7,,0,0,6359.647,1,,
8134,05:45:00,05:45:00,1033002,8,,0,0,6764.468,1,,
8134,05:48:00,05:48:00,1456802,9,,0,0,9145.344,1,,
8134,05:51:00,05:51:00,1457002,10,,0,0,10692.695,1,,
8134,05:52:00,05:52:00,1030302,11,,0,0,10992.095,1,,
8134,05:53:00,05:53:00,2373002,12,,0,0,11619.45,1,,
8134,05:56:00,05:56:00,1030502,13,,0,0,12314.497,1,,
8134,05:58:00,05:58:00,1039702,14,,0,0,13306.413,1,,
8134,06:00:00,06:00:00,1039602,15,,0,0,14329.206,1,,
8134,06:01:00,06:01:00,1039802,16,,0,0,14869.934,1,,
8134,06:03:00,06:03:00,1039501,17,,0,0,16502.168,1,,
8134,06:06:00,06:06:00,2038001,18,,0,0,18246.328,1,,
8134,06:08:00,06:08:00,2359901,19,,0,0,19470.148,1,,
8134,06:11:00,06:11:00,2188503,20,,0,0,21016.287,1,,
8134,06:14:00,06:14:00,2306101,21,,0,0,22787.383,1,,
8134,06:16:00,06:16:00,1025501,22,,0,0,24166.348,1,,
8134,06:17:00,06:17:00,1025401,23,,0,0,24602.764,1,,
8134,06:22:00,06:22:00,781899,24,,0,0,26648.58,1,,
8135,09:40:00,09:40:00,781801,1,,0,0,0.0,1,,
8135,09:44:00,09:44:00,1025502,2,,0,0,2041.141,1,,
8135,09:47:00,09:47:00,1024102,3,,0,0,3155.284,1,,
8135,09:51:00,09:51:00,2188504,4,,0,0,5258.821,1,,
8135,09:54:00,09:54:00,2359902,5,,0,0,6850.044,1,,
8135,09:56:00,09:56:00,2038002,6,,0,0,7912.334,1,,
8135,09:59:00,09:59:00,1039502,7,,0,0,9811.427,1,,
8135,10:00:00,10:00:00,2466801,8,,0,0,10859.46,1,,
8135,10:01:00,10:01:00,1039801,9,,0,0,11323.333,1,,
8135,10:02:00,10:02:00,1039601,10,,0,0,11864.061,1,,
8135,10:04:00,10:04:00,1039701,11,,0,0,12886.854,1,,
8135,10:06:00,10:06:00,1030501,12,,0,0,13922.609,1,,
8135,10:07:00,10:07:00,2373001,13,,0,0,14425.475,1,,
8135,10:08:00,10:08:00,1030301,14,,0,0,15250.999,1,,
8135,10:09:00,10:09:00,1457001,15,,0,0,15500.559,1,,
8135,10:12:00,10:12:00,1456801,16,,0,0,17047.912,1,,
8135,10:15:00,10:15:00,1033001,17,,0,0,19428.789,1,,
8135,10:16:00,10:16:00,2266601,18,,0,0,19828.043,1,,
8135,10:18:00,10:18:00,1031001,19,,0,0,21186.727,1,,
8135,10:19:00,10:19:00,2245701,20,,0,0,21551.938,1,,
8135,10:20:00,10:20:00,1030901,21,,0,0,21949.262,1,,
8135,10:22:00,10:22:00,2333701,22,,0,0,22845.521,1,,
8135,10:25:00,10:25:00,1086701,23,,0,0,25543.6,1,,
8135,10:28:00,10:28:00,858799,24,,0,0,26444.924,1,,
8136,10:36:00,10:36:00,858701,1,,0,0,0.0,1,,
8136,10:37:00,10:37:00,1086702,2,,0,0,649.681,1,,
8136,10:41:00,10:41:00,2333702,3,,0,0,3473.379,1,,
8136,10:43:00,10:43:00,1030902,4,,0,0,4244.001,1,,
8136,10:44:00,10:44:00,2245702,5,,0,0,4578.801,1,,
8136,10:45:00,10:45:00,1031002,6,,0,0,5139.546,1,,
8136,10:48:00,10:48:00,2266602,7,,0,0,6359.647,1,,
8136,10:49:00,10:49:00,1033002,8,,0,0,6764.468,1,,
8136,10:53:00,10:53:00,1456902,9,,0,0,9301.567,1,,
8136,10:56:00,10:56:00,1030502,10,,0,0,10169.742,1,,
8136,10:58:00,10:58:00,1039702,11,,0,0,11161.658,1,,
8136,11:00:00,11:00:00,1039602,12,,0,0,12184.451,1,,
8136,11:01:00,11:01:00,1039802,13,,0,0,12725.179,1,,
8136,11:03:00,11:03:00,1039501,14,,0,0,14357.413,1,,
8136,11:06:00,11:06:00,2038001,15,,0,0,16101.573,1,,
8136,11:08:00,11:08:00,2359901,16,,0,0,17325.395,1,,
8136,11:11:00,11:11:00,2188503,17,,0,0,18871.533,1,,
8136,11:14:00,11:14:00,2306101,18,,0,0,20642.629,1,,
8136,11:16:00,11:16:00,1025501,19,,0,0,22021.594,1,,
8136,11:17:00,11:17:00,1025401,20,,0,0,22458.01,1,,
8136,11:22:00,11:22:00,781899,21,,0,0,24503.826,1,,
8137,12:40:00,12:40:00,781801,1,,0,0,0.0,1,,
8137,12:44:00,12:44:00,1025502,2,,0,0,2041.141,1,,
8137,12:47:00,12:47:00,1024102,3,,0,0,3155.284,1,,
8137,12:51:00,12:51:00,2188504,4,,0,0,5258.821,1,,
8137,12:54:00,12:54:00,2359902,5,,0,0,6850.044,1,,
8137,12:56:00,12:56:00,2038002,6,,0,0,7912.334,1,,
8137,12:59:00,12:59:00,1039502,7,,0,0,9811.427,1,,
8137,13:00:00,13:00:00,2466801,8,,0,0,10859.46,1,,
8137,13:01:00,13:01:00,1039801,9,,0,0,11323.333,1,,
8137,13:02:00,13:02:00,1039601,10,,0,0,11864.061,1,,
8137,13:04:00,13:04:00,1039701,11,,0,0,12886.854,1,,
8137,13:06:00,13:06:00,1030501,12,,0,0,13922.609,1,,
8137,13:07:00,13:07:00,1456901,13,,0,0,14746.938,1,,
8137,13:11:00,13:11:00,1033001,14,,0,0,17284.037,1,,
8137,13:12:00,13:12:00,2266601,15,,0,0,17683.291,1,,
8137,13:14:00,13:14:00,1031001,16,,0,0,19041.975,1,,
8137,13:15:00,13:15:00,2245701,17,,0,0,19407.186,1,,
8137,13:16:00,13:16:00,1030901,18,,0,0,19804.51,1,,
8137,13:18:00,13:18:00,2333701,19,,0,0,20700.77,1,,
8137,13:21:00,13:21:00,1086701,20,,0,0,23398.848,1,,
8137,13:24:00,13:24:00,858799,21,,0,0,24300.172,1,,
8138,13:31:00,13:31:00,858701,1,,0,0,0.0,1,,
8138,13:32:00,13:32:00,1086702,2,,0,0,649.681,1,,
8138,13:36:00,13:36:00,2333702,3,,0,0,3473.379,1,,
8138,13:38:00,13:38:00,1030902,4,,0,0,4244.001,1,,
8138,13:39:00,13:39:00,2245702,5,,0,0,4578.801,1,,
8138,13:41:00,13:41:00,1031002,6,,0,0,5139.546,1,,
8138,13:44:00,13:44:00,2266602,7,,0,0,6359.647,1,,
8138,13:45:00,13:45:00,1033002,8,,0,0,6764.468,1,,
8138,13:48:00,13:48:00,1456802,9,,0,0,9145.344,1,,
8138,13:51:00,13:51:00,1457002,10,,0,0,10692.695,1,,
8138,13:52:00,13:52:00,1030302,11,,0,0,10992.095,1,,
8138,13:53:00,13:53:00,2373002,12,,0,0,11619.45,1,,
8138,13:56:00,13:56:00,1030502,13,,0,0,12314.497,1,,
8138,13:58:00,13:58:00,1039702,14,,0,0,13306.413,1,,
8138,14:00:00,14:00:00,1039602,15,,0,0,14329.206,1,,
8138,14:01:00,14:01:00,1039802,16,,0,0,14869.934,1,,
8138,14:03:00,14:03:00,1039501,17,,0,0,16502.168,1,,
8138,14:06:00,14:06:00,2038001,18,,0,0,18246.328,1,,
8138,14:08:00,14:08:00,2359901,19,,0,0,19470.148,1,,
8138,14:11:00,14:11:00,2188503,20,,0,0,21016.287,1,,
8138,14:14:00,14:14:00,2306101,21,,0,0,22787.383,1,,
8138,14:16:00,14:16:00,1025501,22,,0,0,24166.348,1,,
8138,14:17:00,14:17:00,1025401,23,,0,0,24602.764,1,,
8138,14:22:00,14:22:00,781899,24,,0,0,26648.58,1,,
8139,14:40:00,14:40:00,781801,1,,0,0,0.0,1,,
8139,14:44:00,14:44:00,1025502,2,,0,0,2041.141,1,,
8139,14:47:00,14:47:00,1024102,3,,0,0,3155.284,1,,
8139,14:51:00,14:51:00,2188504,4,,0,0,5258.821,1,,
8139,14:54:00,14:54:00,2359902,5,,0,0,6850.044,1,,
8139,14:56:00,14:56:00,2038002,6,,0,0,7912.334,1,,
8139,14:59:00,14:59:00,1039502,7,,0,0,9811.427,1,,
8139,15:00:00,15:00:00,2466801,8,,0,0,10859.46,1,,
8139,15:01:00,15:01:00,1039801,9,,0,0,11323.333,1,,
8139,15:02:00,15:02:00,1039601,10,,0,0,11864.061,1,,
8139,15:04:00,15:04:00,1039701,11,,0,0,12886.854,1,,
8139,15:06:00,15:06:00,1030501,12,,0,0,13922.609,1,,
8139,15:07:00,15:07:00,1456901,13,,0,0,14746.938,1,,
8139,15:11:00,15:11:00,1033001,14,,0,0,17284.037,1,,
8139,15:12:00,15:12:00,2266601,15,,0,0,17683.291,1,,
8139,15:14:00,15:14:00,1031001,16,,0,0,19041.975,1,,
8139,15:15:00,15:15:00,2245701,17,,0,0,19407.186,1,,
8139,15:16:00,15:16:00,1030901,18,,0,0,19804.51,1,,
8139,15:18:00,15:18:00,2333701,19,,0,0,20700.77,1,,
8139,15:21:00,15:21:00,1086701,20,,0,0,23398.848,1,,
8139,15:24:00,15:24:00,858799,21,,0,0,24300.172,1,,
8140,15:31:00,15:31:00,858701,1,,0,0,0.0,1,,
8140,15:32:00,15:32:00,1086702,2,,0,0,649.681,1,,
8140,15:36:00,15:36:00,2333702,3,,0,0,3473.379,1,,
8140,15:38:00,15:38:00,1030902,4,,0,0,4244.001,1,,
8140,15:39:00,15:39:00,2245702,5,,0,0,4578.801,1,,
8140,15:41:00,15:41:00,1031002,6,,0,0,5139.546,1,,
8140,15:44:00,15:44:00,2266602,7,,0,0,6359.647,1,,
8140,15:45:00,15:45:00,1033002,8,,0,0,6764.468,1,,
8140,15:48:00,15:48:00,1456802,9,,0,0,9145.344,1,,
8140,15:51:00,15:51:00,1457002,10,,0,0,10692.695,1,,
8140,15:52:00,15:52:00,1030302,11,,0,0,10992.095,1,,
8140,15:53:00,15:53:00,2373002,12,,0,0,11619.45,1,,
8140,15:56:00,15:56:00,1030502,13,,0,0,12314.497,1,,
8140,15:58:00,15:58:00,1039702,14,,0,0,13306.413,1,,
8140,16:00:00,16:00:00,1039602,15,,0,0,14329.206,1,,
8140,16:01:00,16:01:00,1039802,16,,0,0,14869.934,1,,
8140,16:03:00,16:03:00,1039501,17,,0,0,16502.168,1,,
8140,16:06:00,16:06:00,2038001,18,,0,0,18246.328,1,,
8140,16:08:00,16:08:00,2359901,19,,0,0,19470.148,1,,
8140,16:11:00,16:11:00,2188503,20,,0,0,21016.287,1,,
8140,16:14:00,16:14:00,2306101,21,,0,0,22787.383,1,,
8140,16:16:00,16:16:00,1025501,22,,0,0,24166.348,1,,
8140,16:17:00,16:17:00,1025401,23,,0,0,24602.764,1,,
8140,16:22:00,16:22:00,781899,24,,0,0,26648.58,1,,
8141,11:31:00,11:31:00,858701,1,,0,0,0.0,1,,
8141,11:32:00,11:32:00,1086702,2,,0,0,649.681,1,,
8141,11:36:00,11:36:00,2333702,3,,0,0,3473.379,1,,
8141,11:38:00,11:38:00,1030902,4,,0,0,4244.001,1,,
8141,11:39:00,11:39:00,2245702,5,,0,0,4578.801,1,,
8141,11:41:00,11:41:00,1031002,6,,0,0,5139.546,1,,
8141,11:44:00,11:44:00,2266602,7,,0,0,6359.647,1,,
8141,11:45:00,11:45:00,1033002,8,,0,0,6764.468,1,,
8141,11:48:00,11:48:00,1456802,9,,0,0,9145.344,1,,
8141,11:51:00,11:51:00,1457002,10,,0,0,10692.695,1,,
8141,11:52:00,11:52:00,1030302,11,,0,0,10992.095,1,,
8141,11:53:00,11:53:00,2373002,12,,0,0,11619.45,1,,
8141,11:56:00,11:56:00,1030502,13,,0,0,12314.497,1,,
8141,11:58:00,11:58:00,1039702,14,,0,0,13306.413,1,,
8141,12:00:00,12:00:00,1039602,15,,0,0,14329.206,1,,
8141,12:01:00,12:01:00,1039802,16,,0,0,14869.934,1,,
8141,12:03:00,12:03:00,1039501,17,,0,0,16502.168,1,,
8141,12:06:00,12:06:00,2038001,18,,0,0,18246.328,1,,
8141,12:08:00,12:08:00,2359901,19,,0,0,19470.148,1,,
8141,12:11:00,12:11:00,2188503,20,,0,0,21016.287,1,,
8141,12:14:00,12:14:00,2306101,21,,0,0,22787.383,1,,
8141,12:16:00,12:16:00,1025501,22,,0,0,24166.348,1,,
8141,12:17:00,12:17:00,1025401,23,,0,0,24602.764,1,,
8141,12:22:00,12:22:00,781899,24,,0,0,26648.58,1,,
8142,13:40:00,13:40:00,781801,1,,0,0,0.0,1,,
8142,13:44:00,13:44:00,1025502,2,,0,0,2041.141,1,,
8142,13:47:00,13:47:00,1024102,3,,0,0,3155.284,1,,
8142,13:51:00,13:51:00,2188504,4,,0,0,5258.821,1,,
8142,13:54:00,13:54:00,2359902,5,,0,0,6850.044,1,,
8142,13:56:00,13:56:00,2038002,6,,0,0,7912.334,1,,
8142,13:59:00,13:59:00,1039502,7,,0,0,9811.427,1,,
8142,14:00:00,14:00:00,2466801,8,,0,0,10859.46,1,,
8142,14:01:00,14:01:00,1039801,9,,0,0,11323.333,1,,
8142,14:02:00,14:02:00,1039601,10,,0,0,11864.061,1,,
8142,14:04:00,14:04:00,1039701,11,,0,0,12886.854,1,,
8142,14:06:00,14:06:00,1030501,12,,0,0,13922.609,1,,
8142,14:07:00,14:07:00,2373001,13,,0,0,14425.475,1,,
8142,14:08:00,14:08:00,1030301,14,,0,0,15250.999,1,,
8142,14:09:00,14:09:00,1457001,15,,0,0,15500.559,1,,
8142,14:12:00,14:12:00,1456801,16,,0,0,17047.912,1,,
8142,14:15:00,14:15:00,1033001,17,,0,0,19428.789,1,,
8142,14:16:00,14:16:00,2266601,18,,0,0,19828.043,1,,
8142,14:18:00,14:18:00,1031001,19,,0,0,21186.727,1,,
8142,14:19:00,14:19:00,2245701,20,,0,0,21551.938,1,,
8142,14:20:00,14:20:00,1030901,21,,0,0,21949.262,1,,
8142,14:22:00,14:22:00,2333701,22,,0,0,22845.521,1,,
8142,14:25:00,14:25:00,1086701,23,,0,0,25543.6,1,,
8142,14:28:00,14:28:00,858799,24,,0,0,26444.924,1,,
8143,14:36:00,14:36:00,858701,1,,0,0,0.0,1,,
8143,14:37:00,14:37:00,1086702,2,,0,0,649.681,1,,
8143,14:41:00,14:41:00,2333702,3,,0,0,3473.379,1,,
8143,14:43:00,14:43:00,1030902,4,,0,0,4244.001,1,,
8143,14:44:00,14:44:00,2245702,5,,0,0,4578.801,1,,
8143,14:45:00,14:45:00,1031002,6,,0,0,5139.546,1,,
8143,14:48:00,14:48:00,2266602,7,,0,0,6359.647,1,,
8143,14:49:00,14:49:00,1033002,8,,0,0,6764.468,1,,
8143,14:53:00,14:53:00,1456902,9,,0,0,9301.567,1,,
8143,14:56:00,14:56:00,1030502,10,,0,0,10169.742,1,,
8143,14:58:00,14:58:00,1039702,11,,0,0,11161.658,1,,
8143,15:00:00,15:00:00,1039602,12,,0,0,12184.451,1,,
8143,15:01:00,15:01:00,1039802,13,,0,0,12725.179,1,,
8143,15:03:00,15:03:00,1039501,14,,0,0,14357.413,1,,
8143,15:06:00,15:06:00,2038001,15,,0,0,16101.573,1,,
8143,15:08:00,15:08:00,2359901,16,,0,0,17325.395,1,,
8143,15:11:00,15:11:00,2188503,17,,0,0,18871.533,1,,
8143,15:14:00,15:14:00,2306101,18,,0,0,20642.629,1,,
8143,15:16:00,15:16:00,1025501,19,,0,0,22021.594,1,,
8143,15:17:00,15:17:00,1025401,20,,0,0,22458.01,1,,
8143,15:22:00,15:22:00,781899,21,,0,0,24503.826,1,,
8144,15:40:00,15:40:00,781801,1,,0,0,0.0,1,,
8144,15:44:00,15:44:00,1025502,2,,0,0,2041.141,1,,
8144,15:47:00,15:47:00,1024102,3,,0,0,3155.284,1,,
8144,15:51:00,15:51:00,2188504,4,,0,0,5258.821,1,,
8144,15:54:00,15:54:00,2359902,5,,0,0,6850.044,1,,
8144,15:56:00,15:56:00,2038002,6,,0,0,7912.334,1,,
8144,15:59:00,15:59:00,1039502,7,,0,0,9811.427,1,,
8144,16:00:00,16:00:00,2466801,8,,0,0,10859.46,1,,
8144,16:01:00,16:01:00,1039801,9,,0,0,11323.333,1,,
8144,16:02:00,16:02:00,1039601,10,,0,0,11864.061,1,,
8144,16:04:00,16:04:00,1039701,11,,0,0,12886.854,1,,
8144,16:06:00,16:06:00,1030501,12,,0,0,13922.609,1,,
8144,16:07:00,16:07:00,2373001,13,,0,0,14425.475,1,,
8144,16:08:00,16:08:00,1030301,14,,0,0,15250.999,1,,
8144,16:09:00,16:09:00,1457001,15,,0,0,15500.559,1,,
8144,16:12:00,16:12:00,1456801,16,,0,0,17047.912,1,,
8144,16:15:00,16:15:00,1033001,17,,0,0,19428.789,1,,
8144,16:16:00,16:16:00,2266601,18,,0,0,19828.043,1,,
8144,16:18:00,16:18:00,1031001,19,,0,0,21186.727,1,,
8144,16:19:00,16:19:00,2245701,20,,0,0,21551.938,1,,
8144,16:20:00,16:20:00,1030901,21,,0,0,21949.262,1,,
8144,16:22:00,16:22:00,2333701,22,,0,0,22845.521,1,,
8144,16:25:00,16:25:00,1086701,23,,0,0,25543.6,1,,
8144,16:28:00,16:28:00,858799,24,,0,0,26444.924,1,,
8145,05:40:00,05:40:00,781801,1,,0,0,0.0,1,,
8145,05:44:00,05:44:00,1025502,2,,0,0,2041.141,1,,
8145,05:47:00,05:47:00,1024102,3,,0,0,3155.284,1,,
8145,05:51:00,05:51:00,2188504,4,,0,0,5258.821,1,,
8145,05:54:00,05:54:00,2359902,5,,0,0,6850.044,1,,
8145,05:56:00,05:56:00,2038002,6,,0,0,7912.334,1,,
8145,05:59:00,05:59:00,1039502,7,,0,0,9811.427,1,,
8145,06:00:00,06:00:00,2466801,8,,0,0,10859.46,1,,
8145,06:01:00,06:01:00,1039801,9,,0,0,11323.333,1,,
8145,06:02:00,06:02:00,1039601,10,,0,0,11864.061,1,,
8145,06:04:00,06:04:00,1039701,11,,0,0,12886.854,1,,
8145,06:06:00,06:06:00,1030501,12,,0,0,13922.609,1,,
8145,06:07:00,06:07:00,2373001,13,,0,0,14425.475,1,,
8145,06:08:00,06:08:00,1030301,14,,0,0,15250.999,1,,
8145,06:09:00,06:09:00,1457001,15,,0,0,15500.559,1,,
8145,06:12:00,06:12:00,1456801,16,,0,0,17047.912,1,,
8145,06:15:00,06:15:00,1033001,17,,0,0,19428.789,1,,
8145,06:16:00,06:16:00,2266601,18,,0,0,19828.043,1,,
8145,06:18:00,06:18:00,1031001,19,,0,0,21186.727,1,,
8145,06:19:00,06:19:00,2245701,20,,0,0,21551.938,1,,
8145,06:20:00,06:20:00,1030901,21,,0,0,21949.262,1,,
8145,06:22:00,06:22:00,2333701,22,,0,0,22845.521,1,,
8145,06:25:00,06:25:00,1086701,23,,0,0,25543.6,1,,
8145,06:28:00,06:28:00,858799,24,,0,0,26444.924,1,,
8146,06:36:00,06:36:00,858701,1,,0,0,0.0,1,,
8146,06:37:00,06:37:00,1086702,2,,0,0,649.681,1,,
8146,06:41:00,06:41:00,2333702,3,,0,0,3473.379,1,,
8146,06:43:00,06:43:00,1030902,4,,0,0,4244.001,1,,
8146,06:44:00,06:44:00,2245702,5,,0,0,4578.801,1,,
8146,06:45:00,06:45:00,1031002,6,,0,0,5139.546,1,,
8146,06:48:00,06:48:00,2266602,7,,0,0,6359.647,1,,
8146,06:49:00,06:49:00,1033002,8,,0,0,6764.468,1,,
8146,06:53:00,06:53:00,1456902,9,,0,0,9301.567,1,,
8146,06:56:00,06:56:00,1030502,10,,0,0,10169.742,1,,
8146,06:58:00,06:58:00,1039702,11,,0,0,11161.658,1,,
8146,07:00:00,07:00:00,1039602,12,,0,0,12184.451,1,,
8146,07:01:00,07:01:00,1039802,13,,0,0,12725.179,1,,
8146,07:03:00,07:03:00,1039501,14,,0,0,14357.413,1,,
8146,07:06:00,07:06:00,2038001,15,,0,0,16101.573,1,,
8146,07:08:00,07:08:00,2359901,16,,0,0,17325.395,1,,
8146,07:11:00,07:11:00,2188503,17,,0,0,18871.533,1,,
8146,07:14:00,07:14:00,2306101,18,,0,0,20642.629,1,,
8146,07:16:00,07:16:00,1025501,19,,0,0,22021.594,1,,
8146,07:17:00,07:17:00,1025401,20,,0,0,22458.01,1,,
8146,07:22:00,07:22:00,781899,21,,0,0,24503.826,1,,
8147,06:40:00,06:40:00,781801,1,,0,0,0.0,1,,
8147,06:44:00,06:44:00,1025502,2,,0,0,2041.141,1,,
8147,06:47:00,06:47:00,1024102,3,,0,0,3155.284,1,,
8147,06:51:00,06:51:00,2188504,4,,0,0,5258.821,1,,
8147,06:54:00,06:54:00,2359902,5,,0,0,6850.044,1,,
8147,06:56:00,06:56:00,2038002,6,,0,0,7912.334,1,,
8147,06:59:00,06:59:00,1039502,7,,0,0,9811.427,1,,
8147,07:00:00,07:00:00,2466801,8,,0,0,10859.46,1,,
8147,07:01:00,07:01:00,1039801,9,,0,0,11323.333,1,,
8147,07:02:00,07:02:00,1039601,10,,0,0,11864.061,1,,
8147,07:04:00,07:04:00,1039701,11,,0,0,12886.854,1,,
8147,07:06:00,07:06:00,1030501,12,,0,0,13922.609,1,,
8147,07:07:00,07:07:00,1456901,13,,0,0,14746.938,1,,
8147,07:11:00,07:11:00,1033001,14,,0,0,17284.037,1,,
8147,07:12:00,07:12:00,2266601,15,,0,0,17683.291,1,,
8147,07:14:00,07:14:00,1031001,16,,0,0,19041.975,1,,
8147,07:15:00,07:15:00,2245701,17,,0,0,19407.186,1,,
8147,07:16:00,07:16:00,1030901,18,,0,0,19804.51,1,,
8147,07:18:00,07:18:00,2333701,19,,0,0,20700.77,1,,
8147,07:21:00,07:21:00,1086701,20,,0,0,23398.848,1,,
8147,07:24:00,07:24:00,858799,21,,0,0,24300.172,1,,
8148,07:31:00,07:31:00,858701,1,,0,0,0.0,1,,
8148,07:32:00,07:32:00,1086702,2,,0,0,649.681,1,,
8148,07:36:00,07:36:00,2333702,3,,0,0,3473.379,1,,
8148,07:38:00,07:38:00,1030902,4,,0,0,4244.001,1,,
8148,07:39:00,07:39:00,2245702,5,,0,0,4578.801,1,,
8148,07:41:00,07:41:00,1031002,6,,0,0,5139.546,1,,
8148,07:44:00,07:44:00,2266602,7,,0,0,6359.647,1,,
8148,07:45:00,07:45:00,1033002,8,,0,0,6764.468,1,,
8148,07:48:00,07:48:00,1456802,9,,0,0,9145.344,1,,
8148,07:51:00,07:51:00,1457002,10,,0,0,10692.695,1,,
8148,07:52:00,07:52:00,1030302,11,,0,0,10992.095,1,,
8148,07:53:00,07:53:00,2373002,12,,0,0,11619.45,1,,
8148,07:56:00,07:56:00,1030502,13,,0,0,12314.497,1,,
8148,07:58:00,07:58:00,1039702,14,,0,0,13306.413,1,,
8148,08:00:00,08:00:00,1039602,15,,0,0,14329.206,1,,
8148,08:01:00,08:01:00,1039802,16,,0,0,14869.934,1,,
8148,08:03:00,08:03:00,1039501,17,,0,0,16502.168,1,,
8148,08:06:00,08:06:00,2038001,18,,0,0,18246.328,1,,
8148,08:08:00,08:08:00,2359901,19,,0,0,19470.148,1,,
8148,08:11:00,08:11:00,2188503,20,,0,0,21016.287,1,,
8148,08:14:00,08:14:00,2306101,21,,0,0,22787.383,1,,
8148,08:16:00,08:16:00,1025501,22,,0,0,24166.348,1,,
8148,08:17:00,08:17:00,1025401,23,,0,0,24602.764,1,,
8148,08:22:00,08:22:00,781899,24,,0,0,26648.58,1,,
8149,11:40:00,11:40:00,781801,1,,0,0,0.0,1,,
8149,11:44:00,11:44:00,1025502,2,,0,0,2041.141,1,,
8149,11:47:00,11:47:00,1024102,3,,0,0,3155.284,1,,
8149,11:51:00,11:51:00,2188504,4,,0,0,5258.821,1,,
8149,11:54:00,11:54:00,2359902,5,,0,0,6850.044,1,,
8149,11:56:00,11:56:00,2038002,6,,0,0,7912.334,1,,
8149,11:59:00,11:59:00,1039502,7,,0,0,9811.427,1,,
8149,12:00:00,12:00:00,2466801,8,,0,0,10859.46,1,,
8149,12:01:00,12:01:00,1039801,9,,0,0,11323.333,1,,
8149,12:02:00,12:02:00,1039601,10,,0,0,11864.061,1,,
8149,12:04:00,12:04:00,1039701,11,,0,0,12886.854,1,,
8149,12:06:00,12:06:00,1030501,12,,0,0,13922.609,1,,
8149,12:07:00,12:07:00,2373001,13,,0,0,14425.475,1,,
8149,12:08:00,12:08:00,1030301,14,,0,0,15250.999,1,,
8149,12:09:00,12:09:00,1457001,15,,0,0,15500.559,1,,
8149,12:12:00,12:12:00,1456801,16,,0,0,17047.912,1,,
8149,12:15:00,12:15:00,1033001,17,,0,0,19428.789,1,,
8149,12:16:00,12:16:00,2266601,18,,0,0,19828.043,1,,
8149,12:18:00,12:18:00,1031001,19,,0,0,21186.727,1,,
8149,12:19:00,12:19:00,2245701,20,,0,0,21551.938,1,,
8149,12:20:00,12:20:00,1030901,21,,0,0,21949.262,1,,
8149,12:22:00,12:22:00,2333701,22,,0,0,22845.521,1,,
8149,12:25:00,12:25:00,1086701,23,,0,0,25543.6,1,,
8149,12:28:00,12:28:00,858799,24,,0,0,26444.924,1,,
8150,05:23:00,05:23:00,781801,1,,0,0,0.0,1,,
8150,05:27:00,05:27:00,1025502,2,,0,0,2041.141,1,,
8150,05:30:00,05:30:00,1024102,3,,0,0,3155.284,1,,
8150,05:34:00,05:34:00,2188504,4,,0,0,5258.821,1,,
8150,05:37:00,05:37:00,1456402,5,,0,0,6108.387,1,,
8150,05:38:00,05:38:00,2420502,6,,0,0,6780.136,1,,
8150,05:40:00,05:40:00,1456102,7,,0,0,7214.432,1,,
8150,05:42:00,05:42:00,2295902,8,,0,0,8418.984,1,,
8150,05:43:00,05:43:00,2296002,9,,0,0,8721.166,1,,
8150,05:45:00,05:45:00,1034701,10,,0,0,10705.911,1,,
8150,05:47:00,05:47:00,1034801,11,,0,0,11855.302,1,,
8150,05:49:00,05:49:00,1034201,12,,0,0,12826.155,1,,
8150,05:51:00,05:51:00,1034301,13,,0,0,13334.289,1,,
8150,05:52:00,05:52:00,1034601,14,,0,0,13850.892,1,,
8150,05:54:00,05:54:00,1034901,15,,0,0,15281.939,1,,
8150,05:55:00,05:55:00,1035001,16,,0,0,15843.792,1,,
8150,05:56:00,05:56:00,1035101,17,,0,0,16622.574,1,,
8150,05:59:00,05:59:00,1043801,18,,0,0,19106.859,1,,
8150,06:01:00,06:01:00,1045503,19,,0,0,20491.266,1,,
8150,06:03:00,06:03:00,1044201,20,,0,0,22217.688,1,,
8150,06:05:00,06:05:00,1077101,21,,0,0,23745.311,1,,
8150,06:07:00,06:07:00,1066101,22,,0,0,24891.08,1,,
8150,06:09:00,06:09:00,1068401,23,,0,0,26622.268,1,,
8150,06:11:00,06:11:00,1068301,24,,0,0,27286.883,1,,
8150,06:12:00,06:12:00,1070201,25,,0,0,27673.404,1,,
8150,06:14:00,06:14:00,1070101,26,,0,0,28841.271,1,,
8150,06:15:00,06:15:00,1070001,27,,0,0,29275.854,1,,
8150,06:17:00,06:17:00,1069901,28,,0,0,31113.074,1,,
8150,06:19:00,06:19:00,1091601,29,,0,0,32518.271,1,,
8150,06:21:00,07:41:00,1069803,30,,0,0,33611.352,1,,
8151,07:41:00,07:41:00,1069803,1,,0,0,0.0,1,,
8151,07:42:00,07:42:00,1091602,2,,0,0,1093.082,1,,
8151,07:44:00,07:44:00,1069902,3,,0,0,2498.275,1,,
8151,07:47:00,07:47:00,1070002,4,,0,0,4335.497,1,,
8151,07:48:00,07:48:00,1070102,5,,0,0,4770.08,1,,
8151,07:50:00,07:50:00,1070203,6,,0,0,5961.655,1,,
8151,07:52:00,07:52:00,1068302,7,,0,0,6340.648,1,,
8151,07:54:00,07:54:00,1068402,8,,0,0,6984.276,1,,
8151,07:56:00,07:56:00,1066102,9,,0,0,8676.91,1,,
8151,07:58:00,07:58:00,1077102,10,,0,0,9846.117,1,,
8151,08:00:00,08:00:00,1044202,11,,0,0,11409.86,1,,
8151,08:02:00,08:02:00,1045502,12,,0,0,13179.734,1,,
8151,08:05:00,08:05:00,1043802,13,,0,0,14520.689,1,,
8151,08:07:00,08:07:00,1035102,14,,0,0,16990.652,1,,
8151,08:09:00,08:09:00,1035002,15,,0,0,17783.752,1,,
8151,08:11:00,08:11:00,1034902,16,,0,0,18490.404,1,,
8151,08:13:00,08:13:00,1034602,17,,0,0,19806.908,1,,
8151,08:15:00,08:15:00,1034302,18,,0,0,20293.25,1,,
8151,08:16:00,08:16:00,1034202,19,,0,0,20848.514,1,,
8151,08:17:00,08:17:00,1034802,20,,0,0,21796.838,1,,
8151,08:19:00,08:19:00,1034702,21,,0,0,22961.328,1,,
8151,08:22:00,08:22:00,2296001,22,,0,0,24728.756,1,,
8151,08:23:00,08:23:00,2295901,23,,0,0,25362.346,1,,
8151,08:25:00,08:25:00,1456101,24,,0,0,26121.645,1,,
8151,08:26:00,08:26:00,2420501,25,,0,0,26874.309,1,,
8151,08:27:00,08:27:00,1456401,26,,0,0,27604.953,1,,
8151,08:28:00,08:28:00,2188503,27,,0,0,28407.219,1,,
8151,08:31:00,08:31:00,2306101,28,,0,0,30178.314,1,,
8151,08:34:00,08:34:00,1025501,29,,0,0,31557.279,1,,
8151,08:35:00,08:35:00,1025401,30,,0,0,31993.695,1,,
8151,08:41:00,08:41:00,781899,31,,0,0,34039.504,1,,
8152,10:36:00,10:36:00,1069803,1,,0,0,0.0,1,,
8152,10:38:00,10:38:00,1069702,2,,0,0,1374.697,1,,
8152,10:39:00,10:39:00,1086202,3,,0,0,1887.312,1,,
8152,10:40:00,10:40:00,2294002,4,,0,0,2510.047,1,,
8152,10:41:00,10:41:00,1069602,5,,0,0,2705.209,1,,
8152,10:43:00,10:43:00,1069502,6,,0,0,4162.462,1,,
8152,10:45:00,10:45:00,1069402,7,,0,0,4851.114,1,,
8152,10:47:00,10:47:00,1069302,8,,0,0,5652.997,1,,
8152,10:50:00,10:50:00,1070203,9,,0,0,6895.578,1,,
8152,10:52:00,10:52:00,1068302,10,,0,0,7274.57,1,,
8152,10:54:00,10:54:00,1068402,11,,0,0,7918.199,1,,
8152,10:56:00,10:56:00,1066102,12,,0,0,9610.832,1,,
8152,10:58:00,10:58:00,1077102,13,,0,0,10780.039,1,,
8152,11:00:00,11:00:00,1044202,14,,0,0,12343.782,1,,
8152,11:02:00,11:02:00,1045502,15,,0,0,14113.656,1,,
8152,11:05:00,11:05:00,1043802,16,,0,0,15454.611,1,,
8152,11:07:00,11:07:00,1035102,17,,0,0,17924.574,1,,
8152,11:09:00,11:09:00,1035002,18,,0,0,18717.674,1,,
8152,11:11:00,11:11:00,1034902,19,,0,0,19424.326,1,,
8152,11:13:00,11:13:00,1034602,20,,0,0,20740.83,1,,
8152,11:15:00,11:15:00,1034302,21,,0,0,21227.172,1,,
8152,11:16:00,11:16:00,1034202,22,,0,0,21782.436,1,,
8152,11:17:00,11:17:00,1034802,23,,0,0,22730.76,1,,
8152,11:19:00,11:19:00,1034702,24,,0,0,23895.25,1,,
8152,11:22:00,11:22:00,2296001,25,,0,0,25662.678,1,,
8152,11:23:00,11:23:00,2295901,26,,0,0,26296.268,1,,
8152,11:25:00,11:25:00,1456101,27,,0,0,27055.566,1,,
8152,11:26:00,11:26:00,2420501,28,,0,0,27808.23,1,,
8152,11:27:00,11:27:00,1456401,29,,0,0,28538.875,1,,
8152,11:28:00,11:28:00,2188503,30,,0,0,29341.141,1,,
8152,11:31:00,11:31:00,2306101,31,,0,0,31112.236,1,,
8152,11:34:00,11:34:00,1025501,32,,0,0,32491.201,1,,
8152,11:35:00,11:35:00,1025401,33,,0,0,32927.617,1,,
8152,11:41:00,11:41:00,781899,34,,0,0,34973.422,1,,
8153,14:23:00,14:23:00,781801,1,,0,0,0.0,1,,
8153,14:27:00,14:27:00,1025502,2,,0,0,2041.141,1,,
8153,14:30:00,14:30:00,1024102,3,,0,0,3155.284,1,,
8153,14:34:00,14:34:00,2188504,4,,0,0,5258.821,1,,
8153,14:37:00,14:37:00,1456402,5,,0,0,6108.387,1,,
8153,14:38:00,14:38:00,2420502,6,,0,0,6780.136,1,,
8153,14:40:00,14:40:00,1456102,7,,0,0,7214.432,1,,
8153,14:42:00,14:42:00,2295902,8,,0,0,8418.984,1,,
8153,14:43:00,14:43:00,2296002,9,,0,0,8721.166,1,,
8153,14:45:00,14:45:00,1034701,10,,0,0,10705.911,1,,
8153,14:47:00,14:47:00,1034801,11,,0,0,11855.302,1,,
8153,14:49:00,14:49:00,1034201,12,,0,0,12826.155,1,,
8153,14:51:00,14:51:00,1034301,13,,0,0,13334.289,1,,
8153,14:52:00,14:52:00,1034601,14,,0,0,13850.892,1,,
8153,14:54:00,14:54:00,1034901,15,,0,0,15281.939,1,,
8153,14:55:00,14:55:00,1035001,16,,0,0,15843.792,1,,
8153,14:56:00,14:56:00,1035101,17,,0,0,16622.574,1,,
8153,14:59:00,14:59:00,1043801,18,,0,0,19106.859,1,,
8153,15:01:00,15:01:00,1045503,19,,0,0,20491.266,1,,
8153,15:03:00,15:03:00,1044201,20,,0,0,22217.688,1,,
8153,15:05:00,15:05:00,1077101,21,,0,0,23745.311,1,,
8153,15:07:00,15:07:00,1066101,22,,0,0,24891.08,1,,
8153,15:09:00,15:09:00,1068401,23,,0,0,26622.268,1,,
8153,15:11:00,15:11:00,1068301,24,,0,0,27286.883,1,,
8153,15:12:00,15:12:00,1070201,25,,0,0,27673.404,1,,
8153,15:15:00,15:15:00,1069301,26,,0,0,28935.039,1,,
8153,15:17:00,15:17:00,1069401,27,,0,0,29736.926,1,,
8153,15:18:00,15:18:00,1069501,28,,0,0,30425.576,1,,
8153,15:20:00,15:20:00,1069601,29,,0,0,31882.828,1,,
8153,15:21:00,15:21:00,2294001,30,,0,0,32102.939,1,,
8153,15:22:00,15:22:00,1086201,31,,0,0,32659.73,1,,
8153,15:23:00,15:23:00,1069701,32,,0,0,33213.344,1,,
8153,15:25:00,15:25:00,1069803,33,,0,0,34588.035,1,,
8154,03:35:00,03:35:00,1070101,1,,0,0,0.0,1,,
8154,03:36:00,03:36:00,1070001,2,,0,0,434.583,1,,
8154,03:38:00,03:38:00,1069901,3,,0,0,2271.805,1,,
8154,03:40:00,03:40:00,1091601,4,,0,0,3676.999,1,,
8154,03:42:00,03:42:00,1069803,5,,0,0,4770.08,1,,
8154,03:44:00,03:44:00,1069702,6,,0,0,6133.641,1,,
8154,03:45:00,03:45:00,1086202,7,,0,0,6646.256,1,,
8154,03:46:00,03:46:00,2294002,8,,0,0,7268.991,1,,
8154,03:47:00,03:47:00,1069602,9,,0,0,7464.152,1,,
8154,03:49:00,03:49:00,1069502,10,,0,0,8921.406,1,,
8154,03:51:00,03:51:00,1069402,11,,0,0,9610.057,1,,
8154,03:53:00,03:53:00,1069302,12,,0,0,10411.941,1,,
8154,03:56:00,03:56:00,1070203,13,,0,0,11654.522,1,,
8154,03:58:00,03:58:00,1068302,14,,0,0,12033.515,1,,
8154,04:00:00,04:00:00,1068402,15,,0,0,12677.144,1,,
8154,04:02:00,04:02:00,1066102,16,,0,0,14369.777,1,,
8154,04:04:00,04:04:00,1077102,17,,0,0,15538.984,1,,
8154,04:06:00,04:06:00,1044202,18,,0,0,17102.729,1,,
8154,04:08:00,04:08:00,1045501,19,,0,0,18900.588,1,,
8154,04:10:00,04:10:00,1045401,20,,0,0,21363.805,1,,
8154,04:12:00,04:12:00,1045502,21,,0,0,23855.764,1,,
8154,04:15:00,04:15:00,1043802,22,,0,0,25196.723,1,,
8154,04:17:00,04:17:00,1035102,23,,0,0,27666.688,1,,
8154,04:19:00,04:19:00,1035002,24,,0,0,28459.787,1,,
8154,04:21:00,04:21:00,1034902,25,,0,0,29166.439,1,,
8154,04:23:00,04:23:00,1034602,26,,0,0,30482.943,1,,
8154,04:25:00,04:25:00,1034302,27,,0,0,30969.285,1,,
8154,04:26:00,04:26:00,1034202,28,,0,0,31524.549,1,,
8154,04:27:00,04:27:00,1034802,29,,0,0,32472.873,1,,
8154,04:29:00,04:29:00,1034702,30,,0,0,33637.359,1,,
8154,04:32:00,04:32:00,2296001,31,,0,0,35404.777,1,,
8154,04:33:00,04:33:00,2295901,32,,0,0,36038.367,1,,
8154,04:35:00,04:35:00,1456101,33,,0,0,36797.672,1,,
8154,04:36:00,04:36:00,2420501,34,,0,0,37550.344,1,,
8154,04:37:00,04:37:00,1456401,35,,0,0,38281.0,1,,
8154,04:38:00,04:38:00,2188503,36,,0,0,39083.266,1,,
8154,04:41:00,04:41:00,2306101,37,,0,0,40854.363,1,,
8154,04:44:00,04:44:00,1025501,38,,0,0,42233.328,1,,
8154,04:45:00,04:45:00,1025401,39,,0,0,42669.746,1,,
8154,04:51:00,04:51:00,781899,40,,0,0,44715.551,1,,
8155,07:23:00,07:23:00,781801,1,,0,0,0.0,1,,
8155,07:27:00,07:27:00,1025502,2,,0,0,2041.141,1,,
8155,07:30:00,07:30:00,1024102,3,,0,0,3155.284,1,,
8155,07:34:00,07:34:00,2188504,4,,0,0,5258.821,1,,
8155,07:37:00,07:37:00,1456402,5,,0,0,6108.387,1,,
8155,07:38:00,07:38:00,2420502,6,,0,0,6780.136,1,,
8155,07:40:00,07:40:00,1456102,7,,0,0,7214.432,1,,
8155,07:42:00,07:42:00,2295902,8,,0,0,8418.984,1,,
8155,07:43:00,07:43:00,2296002,9,,0,0,8721.166,1,,
8155,07:45:00,07:45:00,1034701,10,,0,0,10705.911,1,,
8155,07:47:00,07:47:00,1034801,11,,0,0,11855.302,1,,
8155,07:49:00,07:49:00,1034201,12,,0,0,12826.155,1,,
8155,07:51:00,07:51:00,1034301,13,,0,0,13334.289,1,,
8155,07:52:00,07:52:00,1034601,14,,0,0,13850.892,1,,
8155,07:54:00,07:54:00,1034901,15,,0,0,15281.939,1,,
8155,07:55:00,07:55:00,1035001,16,,0,0,15843.792,1,,
8155,07:56:00,07:56:00,1035101,17,,0,0,16622.574,1,,
8155,07:59:00,07:59:00,1043801,18,,0,0,19106.859,1,,
8155,08:01:00,08:01:00,1045503,19,,0,0,20491.266,1,,
8155,08:03:00,08:03:00,1044201,20,,0,0,22217.688,1,,
8155,08:05:00,08:05:00,1077101,21,,0,0,23745.311,1,,
8155,08:07:00,08:07:00,1066101,22,,0,0,24891.08,1,,
8155,08:09:00,08:09:00,1068401,23,,0,0,26622.268,1,,
8155,08:11:00,08:11:00,1068301,24,,0,0,27286.883,1,,
8155,08:12:00,08:12:00,1070201,25,,0,0,27673.404,1,,
8155,08:14:00,08:14:00,1070101,26,,0,0,28841.271,1,,
8155,08:15:00,08:15:00,1070001,27,,0,0,29275.854,1,,
8155,08:17:00,08:17:00,1069901,28,,0,0,31113.074,1,,
8155,08:19:00,08:19:00,1091601,29,,0,0,32518.271,1,,
8155,08:21:00,09:41:00,1069803,30,,0,0,33611.352,1,,
8156,09:41:00,09:41:00,1069803,1,,0,0,0.0,1,,
8156,09:42:00,09:42:00,1091602,2,,0,0,1093.082,1,,
8156,09:44:00,09:44:00,1069902,3,,0,0,2498.275,1,,
8156,09:47:00,09:47:00,1070002,4,,0,0,4335.497,1,,
8156,09:48:00,09:48:00,1070102,5,,0,0,4770.08,1,,
8156,09:50:00,09:50:00,1070203,6,,0,0,5961.655,1,,
8156,09:52:00,09:52:00,1068302,7,,0,0,6340.648,1,,
8156,09:54:00,09:54:00,1068402,8,,0,0,6984.276,1,,
8156,09:56:00,09:56:00,1066102,9,,0,0,8676.91,1,,
8156,09:58:00,09:58:00,1077102,10,,0,0,9846.117,1,,
8156,10:00:00,10:00:00,1044202,11,,0,0,11409.86,1,,
8156,10:02:00,10:02:00,1045502,12,,0,0,13179.734,1,,
8156,10:05:00,10:05:00,1043802,13,,0,0,14520.689,1,,
8156,10:07:00,10:07:00,1035102,14,,0,0,16990.652,1,,
8156,10:09:00,10:09:00,1035002,15,,0,0,17783.752,1,,
8156,10:11:00,10:11:00,1034902,16,,0,0,18490.404,1,,
8156,10:13:00,10:13:00,1034602,17,,0,0,19806.908,1,,
8156,10:15:00,10:15:00,1034302,18,,0,0,20293.25,1,,
8156,10:16:00,10:16:00,1034202,19,,0,0,20848.514,1,,
8156,10:17:00,10:17:00,1034802,20,,0,0,21796.838,1,,
8156,10:19:00,10:19:00,1034702,21,,0,0,22961.328,1,,
8156,10:22:00,10:22:00,2296001,22,,0,0,24728.756,1,,
8156,10:23:00,10:23:00,2295901,23,,0,0,25362.346,1,,
8156,10:25:00,10:25:00,1456101,24,,0,0,26121.645,1,,
8156,10:26:00,10:26:00,2420501,25,,0,0,26874.309,1,,
8156,10:27:00,10:27:00,1456401,26,,0,0,27604.953,1,,
8156,10:28:00,10:28:00,2188503,27,,0,0,28407.219,1,,
8156,10:31:00,10:31:00,2306101,28,,0,0,30178.314,1,,
8156,10:34:00,10:34:00,1025501,29,,0,0,31557.279,1,,
8156,10:35:00,10:35:00,1025401,30,,0,0,31993.695,1,,
8156,10:41:00,10:41:00,781899,31,,0,0,34039.504,1,,
8157,12:36:00,12:36:00,1069803,1,,0,0,0.0,1,,
8157,12:38:00,12:38:00,1069702,2,,0,0,1374.697,1,,
8157,12:39:00,12:39:00,1086202,3,,0,0,1887.312,1,,
8157,12:40:00,12:40:00,2294002,4,,0,0,2510.047,1,,
8157,12:41:00,12:41:00,1069602,5,,0,0,2705.209,1,,
8157,12:43:00,12:43:00,1069502,6,,0,0,4162.462,1,,
8157,12:45:00,12:45:00,1069402,7,,0,0,4851.114,1,,
8157,12:47:00,12:47:00,1069302,8,,0,0,5652.997,1,,
8157,12:50:00,12:50:00,1070203,9,,0,0,6895.578,1,,
8157,12:52:00,12:52:00,1068302,10,,0,0,7274.57,1,,
8157,12:54:00,12:54:00,1068402,11,,0,0,7918.199,1,,
8157,12:56:00,12:56:00,1066102,12,,0,0,9610.832,1,,
8157,12:58:00,12:58:00,1077102,13,,0,0,10780.039,1,,
8157,13:00:00,13:00:00,1044202,14,,0,0,12343.782,1,,
8157,13:02:00,13:02:00,1045502,15,,0,0,14113.656,1,,
8157,13:05:00,13:05:00,1043802,16,,0,0,15454.611,1,,
8157,13:07:00,13:07:00,1035102,17,,0,0,17924.574,1,,
8157,13:09:00,13:09:00,1035002,18,,0,0,18717.674,1,,
8157,13:11:00,13:11:00,1034902,19,,0,0,19424.326,1,,
8157,13:13:00,13:13:00,1034602,20,,0,0,20740.83,1,,
8157,13:15:00,13:15:00,1034302,21,,0,0,21227.172,1,,
8157,13:16:00,13:16:00,1034202,22,,0,0,21782.436,1,,
8157,13:17:00,13:17:00,1034802,23,,0,0,22730.76,1,,
8157,13:19:00,13:19:00,1034702,24,,0,0,23895.25,1,,
8157,13:22:00,13:22:00,2296001,25,,0,0,25662.678,1,,
8157,13:23:00,13:23:00,2295901,26,,0,0,26296.268,1,,
8157,13:25:00,13:25:00,1456101,27,,0,0,27055.566,1,,
8157,13:26:00,13:26:00,2420501,28,,0,0,27808.23,1,,
8157,13:27:00,13:27:00,1456401,29,,0,0,28538.875,1,,
8157,13:28:00,13:28:00,2188503,30,,0,0,29341.141,1,,
8157,13:31:00,13:31:00,2306101,31,,0,0,31112.236,1,,
8157,13:34:00,13:34:00,1025501,32,,0,0,32491.201,1,,
8157,13:35:00,13:35:00,1025401,33,,0,0,32927.617,1,,
8157,13:41:00,13:41:00,781899,34,,0,0,34973.422,1,,
8158,16:23:00,16:23:00,781801,1,,0,0,0.0,1,,
8158,16:27:00,16:27:00,1025502,2,,0,0,2041.141,1,,
8158,16:30:00,16:30:00,1024102,3,,0,0,3155.284,1,,
8158,16:34:00,16:34:00,2188504,4,,0,0,5258.821,1,,
8158,16:37:00,16:37:00,1456402,5,,0,0,6108.387,1,,
8158,16:38:00,16:38:00,2420502,6,,0,0,6780.136,1,,
8158,16:40:00,16:40:00,1456102,7,,0,0,7214.432,1,,
8158,16:42:00,16:42:00,2295902,8,,0,0,8418.984,1,,
8158,16:43:00,16:43:00,2296002,9,,0,0,8721.166,1,,
8158,16:45:00,16:45:00,1034701,10,,0,0,10705.911,1,,
8158,16:47:00,16:47:00,1034801,11,,0,0,11855.302,1,,
8158,16:49:00,16:49:00,1034201,12,,0,0,12826.155,1,,
8158,16:51:00,16:51:00,1034301,13,,0,0,13334.289,1,,
8158,16:52:00,16:52:00,1034601,14,,0,0,13850.892,1,,
8158,16:54:00,16:54:00,1034901,15,,0,0,15281.939,1,,
8158,16:55:00,16:55:00,1035001,16,,0,0,15843.792,1,,
8158,16:56:00,16:56:00,1035101,17,,0,0,16622.574,1,,
8158,16:59:00,16:59:00,1043801,18,,0,0,19106.859,1,,
8158,17:01:00,17:01:00,1045503,19,,0,0,20491.266,1,,
8158,17:03:00,17:03:00,1044201,20,,0,0,22217.688,1,,
8158,17:05:00,17:05:00,1077101,21,,0,0,23745.311,1,,
8158,17:07:00,17:07:00,1066101,22,,0,0,24891.08,1,,
8158,17:09:00,17:09:00,1068401,23,,0,0,26622.268,1,,
8158,17:11:00,17:11:00,1068301,24,,0,0,27286.883,1,,
8158,17:12:00,17:12:00,1070201,25,,0,0,27673.404,1,,
8158,17:15:00,17:15:00,1069301,26,,0,0,28935.039,1,,
8158,17:17:00,17:17:00,1069401,27,,0,0,29736.926,1,,
8158,17:18:00,17:18:00,1069501,28,,0,0,30425.576,1,,
8158,17:20:00,17:20:00,1069601,29,,0,0,31882.828,1,,
8158,17:21:00,17:21:00,2294001,30,,0,0,32102.939,1,,
8158,17:22:00,17:22:00,1086201,31,,0,0,32659.73,1,,
8158,17:23:00,17:23:00,1069701,32,,0,0,33213.344,1,,
8158,17:25:00,17:25:00,1069803,33,,0,0,34588.035,1,,
8159,04:29:00,04:29:00,1070101,1,,0,0,0.0,1,,
8159,04:30:00,04:30:00,1070001,2,,0,0,434.583,1,,
8159,04:32:00,04:32:00,1069901,3,,0,0,2271.805,1,,
8159,04:34:00,04:34:00,1091601,4,,0,0,3676.999,1,,
8159,04:36:00,04:36:00,1069803,5,,0,0,4770.08,1,,
8159,04:38:00,04:38:00,1069702,6,,0,0,6133.641,1,,
8159,04:39:00,04:39:00,1086202,7,,0,0,6646.256,1,,
8159,04:40:00,04:40:00,2294002,8,,0,0,7268.991,1,,
8159,04:41:00,04:41:00,1069602,9,,0,0,7464.152,1,,
8159,04:43:00,04:43:00,1069502,10,,0,0,8921.406,1,,
8159,04:45:00,04:45:00,1069402,11,,0,0,9610.057,1,,
8159,04:47:00,04:47:00,1069302,12,,0,0,10411.941,1,,
8159,04:50:00,04:50:00,1070203,13,,0,0,11654.522,1,,
8159,04:52:00,04:52:00,1068302,14,,0,0,12033.515,1,,
8159,04:54:00,04:54:00,1068402,15,,0,0,12677.144,1,,
8159,04:56:00,04:56:00,1066102,16,,0,0,14369.777,1,,
8159,04:58:00,04:58:00,1077102,17,,0,0,15538.984,1,,
8159,05:00:00,05:00:00,1044202,18,,0,0,17102.729,1,,
8159,05:02:00,05:02:00,1045502,19,,0,0,18872.604,1,,
8159,05:05:00,05:05:00,1043802,20,,0,0,20213.563,1,,
8159,05:07:00,05:07:00,1035102,21,,0,0,22683.527,1,,
8159,05:09:00,05:09:00,1035002,22,,0,0,23476.627,1,,
8159,05:11:00,05:11:00,1034902,23,,0,0,24183.279,1,,
8159,05:13:00,05:13:00,1034602,24,,0,0,25499.783,1,,
8159,05:15:00,05:15:00,1034302,25,,0,0,25986.125,1,,
8159,05:16:00,05:16:00,1034202,26,,0,0,26541.389,1,,
8159,05:17:00,05:17:00,1034802,27,,0,0,27489.713,1,,
8159,05:19:00,05:19:00,1034702,28,,0,0,28654.203,1,,
8159,05:22:00,05:22:00,2296001,29,,0,0,30421.631,1,,
8159,05:23:00,05:23:00,2295901,30,,0,0,31055.221,1,,
8159,05:25:00,05:25:00,1456101,31,,0,0,31814.52,1,,
8159,05:26:00,05:26:00,2420501,32,,0,0,32567.184,1,,
8159,05:27:00,05:27:00,1456401,33,,0,0,33297.832,1,,
8159,05:28:00,05:28:00,2188503,34,,0,0,34100.098,1,,
8159,05:31:00,05:31:00,2306101,35,,0,0,35871.195,1,,
8159,05:34:00,05:34:00,1025501,36,,0,0,37250.16,1,,
8159,05:35:00,05:35:00,1025401,37,,0,0,37686.578,1,,
8159,05:41:00,05:41:00,781899,38,,0,0,39732.383,1,,
8160,06:23:00,06:23:00,781801,1,,0,0,0.0,1,,
8160,06:27:00,06:27:00,1025502,2,,0,0,2041.141,1,,
8160,06:30:00,06:30:00,1024102,3,,0,0,3155.284,1,,
8160,06:34:00,06:34:00,2188504,4,,0,0,5258.821,1,,
8160,06:37:00,06:37:00,1456402,5,,0,0,6108.387,1,,
8160,06:38:00,06:38:00,2420502,6,,0,0,6780.136,1,,
8160,06:40:00,06:40:00,1456102,7,,0,0,7214.432,1,,
8160,06:42:00,06:42:00,2295902,8,,0,0,8418.984,1,,
8160,06:43:00,06:43:00,2296002,9,,0,0,8721.166,1,,
8160,06:45:00,06:45:00,1034701,10,,0,0,10705.911,1,,
8160,06:47:00,06:47:00,1034801,11,,0,0,11855.302,1,,
8160,06:49:00,06:49:00,1034201,12,,0,0,12826.155,1,,
8160,06:51:00,06:51:00,1034301,13,,0,0,13334.289,1,,
8160,06:52:00,06:52:00,1034601,14,,0,0,13850.892,1,,
8160,06:54:00,06:54:00,1034901,15,,0,0,15281.939,1,,
8160,06:55:00,06:55:00,1035001,16,,0,0,15843.792,1,,
8160,06:56:00,06:56:00,1035101,17,,0,0,16622.574,1,,
8160,06:59:00,06:59:00,1043801,18,,0,0,19106.859,1,,
8160,07:01:00,07:01:00,1045503,19,,0,0,20491.266,1,,
8160,07:03:00,07:03:00,1044201,20,,0,0,22217.688,1,,
8160,07:05:00,07:05:00,1077101,21,,0,0,23745.311,1,,
8160,07:07:00,07:07:00,1066101,22,,0,0,24891.08,1,,
8160,07:09:00,07:09:00,1068401,23,,0,0,26622.268,1,,
8160,07:11:00,07:11:00,1068301,24,,0,0,27286.883,1,,
8160,07:12:00,07:12:00,1070201,25,,0,0,27673.404,1,,
8160,07:15:00,07:15:00,1069301,26,,0,0,28935.039,1,,
8160,07:17:00,07:17:00,1069401,27,,0,0,29736.926,1,,
8160,07:18:00,07:18:00,1069501,28,,0,0,30425.576,1,,
8160,07:20:00,07:20:00,1069601,29,,0,0,31882.828,1,,
8160,07:21:00,07:21:00,2294001,30,,0,0,32102.939,1,,
8160,07:22:00,07:22:00,1086201,31,,0,0,32659.73,1,,
8160,07:23:00,07:23:00,1069701,32,,0,0,33213.344,1,,
8160,07:25:00,07:25:00,1069803,33,,0,0,34588.035,1,,
8161,09:23:00,09:23:00,781801,1,,0,0,0.0,1,,
8161,09:27:00,09:27:00,1025502,2,,0,0,2041.141,1,,
8161,09:30:00,09:30:00,1024102,3,,0,0,3155.284,1,,
8161,09:34:00,09:34:00,2188504,4,,0,0,5258.821,1,,
8161,09:37:00,09:37:00,1456402,5,,0,0,6108.387,1,,
8161,09:38:00,09:38:00,2420502,6,,0,0,6780.136,1,,
8161,09:40:00,09:40:00,1456102,7,,0,0,7214.432,1,,
8161,09:42:00,09:42:00,2295902,8,,0,0,8418.984,1,,
8161,09:43:00,09:43:00,2296002,9,,0,0,8721.166,1,,
8161,09:45:00,09:45:00,1034701,10,,0,0,10705.911,1,,
8161,09:47:00,09:47:00,1034801,11,,0,0,11855.302,1,,
8161,09:49:00,09:49:00,1034201,12,,0,0,12826.155,1,,
8161,09:51:00,09:51:00,1034301,13,,0,0,13334.289,1,,
8161,09:52:00,09:52:00,1034601,14,,0,0,13850.892,1,,
8161,09:54:00,09:54:00,1034901,15,,0,0,15281.939,1,,
8161,09:55:00,09:55:00,1035001,16,,0,0,15843.792,1,,
8161,09:56:00,09:56:00,1035101,17,,0,0,16622.574,1,,
8161,09:59:00,09:59:00,1043801,18,,0,0,19106.859,1,,
8161,10:01:00,10:01:00,1045503,19,,0,0,20491.266,1,,
8161,10:03:00,10:03:00,1044201,20,,0,0,22217.688,1,,
8161,10:05:00,10:05:00,1077101,21,,0,0,23745.311,1,,
8161,10:07:00,10:07:00,1066101,22,,0,0,24891.08,1,,
8161,10:09:00,10:09:00,1068401,23,,0,0,26622.268,1,,
8161,10:11:00,10:11:00,1068301,24,,0,0,27286.883,1,,
8161,10:12:00,10:12:00,1070201,25,,0,0,27673.404,1,,
8161,10:14:00,10:14:00,1070101,26,,0,0,28841.271,1,,
8161,10:15:00,10:15:00,1070001,27,,0,0,29275.854,1,,
8161,10:17:00,10:17:00,1069901,28,,0,0,31113.074,1,,
8161,10:19:00,10:19:00,1091601,29,,0,0,32518.271,1,,
8161,10:21:00,11:41:00,1069803,30,,0,0,33611.352,1,,
8162,11:41:00,11:41:00,1069803,1,,0,0,0.0,1,,
8162,11:42:00,11:42:00,1091602,2,,0,0,1093.082,1,,
8162,11:44:00,11:44:00,1069902,3,,0,0,2498.275,1,,
8162,11:47:00,11:47:00,1070002,4,,0,0,4335.497,1,,
8162,11:48:00,11:48:00,1070102,5,,0,0,4770.08,1,,
8162,11:50:00,11:50:00,1070203,6,,0,0,5961.655,1,,
8162,11:52:00,11:52:00,1068302,7,,0,0,6340.648,1,,
8162,11:54:00,11:54:00,1068402,8,,0,0,6984.276,1,,
8162,11:56:00,11:56:00,1066102,9,,0,0,8676.91,1,,
8162,11:58:00,11:58:00,1077102,10,,0,0,9846.117,1,,
8162,12:00:00,12:00:00,1044202,11,,0,0,11409.86,1,,
8162,12:02:00,12:02:00,1045502,12,,0,0,13179.734,1,,
8162,12:05:00,12:05:00,1043802,13,,0,0,14520.689,1,,
8162,12:07:00,12:07:00,1035102,14,,0,0,16990.652,1,,
8162,12:09:00,12:09:00,1035002,15,,0,0,17783.752,1,,
8162,12:11:00,12:11:00,1034902,16,,0,0,18490.404,1,,
8162,12:13:00,12:13:00,1034602,17,,0,0,19806.908,1,,
8162,12:15:00,12:15:00,1034302,18,,0,0,20293.25,1,,
8162,12:16:00,12:16:00,1034202,19,,0,0,20848.514,1,,
8162,12:17:00,12:17:00,1034802,20,,0,0,21796.838,1,,
8162,12:19:00,12:19:00,1034702,21,,0,0,22961.328,1,,
8162,12:22:00,12:22:00,2296001,22,,0,0,24728.756,1,,
8162,12:23:00,12:23:00,2295901,23,,0,0,25362.346,1,,
8162,12:25:00,12:25:00,1456101,24,,0,0,26121.645,1,,
8162,12:26:00,12:26:00,2420501,25,,0,0,26874.309,1,,
8162,12:27:00,12:27:00,1456401,26,,0,0,27604.953,1,,
8162,12:28:00,12:28:00,2188503,27,,0,0,28407.219,1,,
8162,12:31:00,12:31:00,2306101,28,,0,0,30178.314,1,,
8162,12:34:00,12:34:00,1025501,29,,0,0,31557.279,1,,
8162,12:35:00,12:35:00,1025401,30,,0,0,31993.695,1,,
8162,12:41:00,12:41:00,781899,31,,0,0,34039.504,1,,
8163,14:36:00,14:36:00,1069803,1,,0,0,0.0,1,,
8163,14:38:00,14:38:00,1069702,2,,0,0,1374.697,1,,
8163,14:39:00,14:39:00,1086202,3,,0,0,1887.312,1,,
8163,14:40:00,14:40:00,2294002,4,,0,0,2510.047,1,,
8163,14:41:00,14:41:00,1069602,5,,0,0,2705.209,1,,
8163,14:43:00,14:43:00,1069502,6,,0,0,4162.462,1,,
8163,14:45:00,14:45:00,1069402,7,,0,0,4851.114,1,,
8163,14:47:00,14:47:00,1069302,8,,0,0,5652.997,1,,
8163,14:50:00,14:50:00,1070203,9,,0,0,6895.578,1,,
8163,14:52:00,14:52:00,1068302,10,,0,0,7274.57,1,,
8163,14:54:00,14:54:00,1068402,11,,0,0,7918.199,1,,
8163,14:56:00,14:56:00,1066102,12,,0,0,9610.832,1,,
8163,14:58:00,14:58:00,1077102,13,,0,0,10780.039,1,,
8163,15:00:00,15:00:00,1044202,14,,0,0,12343.782,1,,
8163,15:02:00,15:02:00,1045502,15,,0,0,14113.656,1,,
8163,15:05:00,15:05:00,1043802,16,,0,0,15454.611,1,,
8163,15:07:00,15:07:00,1035102,17,,0,0,17924.574,1,,
8163,15:09:00,15:09:00,1035002,18,,0,0,18717.674,1,,
8163,15:11:00,15:11:00,1034902,19,,0,0,19424.326,1,,
8163,15:13:00,15:13:00,1034602,20,,0,0,20740.83,1,,
8163,15:15:00,15:15:00,1034302,21,,0,0,21227.172,1,,
8163,15:16:00,15:16:00,1034202,22,,0,0,21782.436,1,,
8163,15:17:00,15:17:00,1034802,23,,0,0,22730.76,1,,
8163,15:19:00,15:19:00,1034702,24,,0,0,23895.25,1,,
8163,15:22:00,15:22:00,2296001,25,,0,0,25662.678,1,,
8163,15:23:00,15:23:00,2295901,26,,0,0,26296.268,1,,
8163,15:25:00,15:25:00,1456101,27,,0,0,27055.566,1,,
8163,15:26:00,15:26:00,2420501,28,,0,0,27808.23,1,,
8163,15:27:00,15:27:00,1456401,29,,0,0,28538.875,1,,
8163,15:28:00,15:28:00,2188503,30,,0,0,29341.141,1,,
8163,15:31:00,15:31:00,2306101,31,,0,0,31112.236,1,,
8163,15:34:00,15:34:00,1025501,32,,0,0,32491.201,1,,
8163,15:35:00,15:35:00,1025401,33,,0,0,32927.617,1,,
8163,15:41:00,15:41:00,781899,34,,0,0,34973.422,1,,
8164,05:29:00,05:29:00,1070101,1,,0,0,0.0,1,,
8164,05:30:00,05:30:00,1070001,2,,0,0,434.583,1,,
8164,05:32:00,05:32:00,1069901,3,,0,0,2271.805,1,,
8164,05:34:00,05:34:00,1091601,4,,0,0,3676.999,1,,
8164,05:36:00,05:36:00,1069803,5,,0,0,4770.08,1,,
8164,05:38:00,05:38:00,1069702,6,,0,0,6133.641,1,,
8164,05:39:00,05:39:00,1086202,7,,0,0,6646.256,1,,
8164,05:40:00,05:40:00,2294002,8,,0,0,7268.991,1,,
8164,05:41:00,05:41:00,1069602,9,,0,0,7464.152,1,,
8164,05:43:00,05:43:00,1069502,10,,0,0,8921.406,1,,
8164,05:45:00,05:45:00,1069402,11,,0,0,9610.057,1,,
8164,05:47:00,05:47:00,1069302,12,,0,0,10411.941,1,,
8164,05:50:00,05:50:00,1070203,13,,0,0,11654.522,1,,
8164,05:52:00,05:52:00,1068302,14,,0,0,12033.515,1,,
8164,05:54:00,05:54:00,1068402,15,,0,0,12677.144,1,,
8164,05:56:00,05:56:00,1066102,16,,0,0,14369.777,1,,
8164,05:58:00,05:58:00,1077102,17,,0,0,15538.984,1,,
8164,06:00:00,06:00:00,1044202,18,,0,0,17102.729,1,,
8164,06:02:00,06:02:00,1045502,19,,0,0,18872.604,1,,
8164,06:05:00,06:05:00,1043802,20,,0,0,20213.563,1,,
8164,06:07:00,06:07:00,1035102,21,,0,0,22683.527,1,,
8164,06:09:00,06:09:00,1035002,22,,0,0,23476.627,1,,
8164,06:11:00,06:11:00,1034902,23,,0,0,24183.279,1,,
8164,06:13:00,06:13:00,1034602,24,,0,0,25499.783,1,,
8164,06:15:00,06:15:00,1034302,25,,0,0,25986.125,1,,
8164,06:16:00,06:16:00,1034202,26,,0,0,26541.389,1,,
8164,06:17:00,06:17:00,1034802,27,,0,0,27489.713,1,,
8164,06:19:00,06:19:00,1034702,28,,0,0,28654.203,1,,
8164,06:22:00,06:22:00,2296001,29,,0,0,30421.631,1,,
8164,06:23:00,06:23:00,2295901,30,,0,0,31055.221,1,,
8164,06:25:00,06:25:00,1456101,31,,0,0,31814.52,1,,
8164,06:26:00,06:26:00,2420501,32,,0,0,32567.184,1,,
8164,06:27:00,06:27:00,1456401,33,,0,0,33297.832,1,,
8164,06:28:00,06:28:00,2188503,34,,0,0,34100.098,1,,
8164,06:31:00,06:31:00,2306101,35,,0,0,35871.195,1,,
8164,06:34:00,06:34:00,1025501,36,,0,0,37250.16,1,,
8164,06:35:00,06:35:00,1025401,37,,0,0,37686.578,1,,
8164,06:41:00,06:41:00,781899,38,,0,0,39732.383,1,,
8165,08:23:00,08:23:00,781801,1,,0,0,0.0,1,,
8165,08:27:00,08:27:00,1025502,2,,0,0,2041.141,1,,
8165,08:30:00,08:30:00,1024102,3,,0,0,3155.284,1,,
8165,08:34:00,08:34:00,2188504,4,,0,0,5258.821,1,,
8165,08:37:00,08:37:00,1456402,5,,0,0,6108.387,1,,
8165,08:38:00,08:38:00,2420502,6,,0,0,6780.136,1,,
8165,08:40:00,08:40:00,1456102,7,,0,0,7214.432,1,,
8165,08:42:00,08:42:00,2295902,8,,0,0,8418.984,1,,
8165,08:43:00,08:43:00,2296002,9,,0,0,8721.166,1,,
8165,08:45:00,08:45:00,1034701,10,,0,0,10705.911,1,,
8165,08:47:00,08:47:00,1034801,11,,0,0,11855.302,1,,
8165,08:49:00,08:49:00,1034201,12,,0,0,12826.155,1,,
8165,08:51:00,08:51:00,1034301,13,,0,0,13334.289,1,,
8165,08:52:00,08:52:00,1034601,14,,0,0,13850.892,1,,
8165,08:54:00,08:54:00,1034901,15,,0,0,15281.939,1,,
8165,08:55:00,08:55:00,1035001,16,,0,0,15843.792,1,,
8165,08:56:00,08:56:00,1035101,17,,0,0,16622.574,1,,
8165,08:59:00,08:59:00,1043801,18,,0,0,19106.859,1,,
8165,09:01:00,09:01:00,1045503,19,,0,0,20491.266,1,,
8165,09:03:00,09:03:00,1044201,20,,0,0,22217.688,1,,
8165,09:05:00,09:05:00,1077101,21,,0,0,23745.311,1,,
8165,09:07:00,09:07:00,1066101,22,,0,0,24891.08,1,,
8165,09:09:00,09:09:00,1068401,23,,0,0,26622.268,1,,
8165,09:11:00,09:11:00,1068301,24,,0,0,27286.883,1,,
8165,09:12:00,09:12:00,1070201,25,,0,0,27673.404,1,,
8165,09:15:00,09:15:00,1069301,26,,0,0,28935.039,1,,
8165,09:17:00,09:17:00,1069401,27,,0,0,29736.926,1,,
8165,09:18:00,09:18:00,1069501,28,,0,0,30425.576,1,,
8165,09:20:00,09:20:00,1069601,29,,0,0,31882.828,1,,
8165,09:21:00,09:21:00,2294001,30,,0,0,32102.939,1,,
8165,09:22:00,09:22:00,1086201,31,,0,0,32659.73,1,,
8165,09:23:00,09:23:00,1069701,32,,0,0,33213.344,1,,
8165,09:25:00,09:25:00,1069803,33,,0,0,34588.035,1,,
8166,11:23:00,11:23:00,781801,1,,0,0,0.0,1,,
8166,11:27:00,11:27:00,1025502,2,,0,0,2041.141,1,,
8166,11:30:00,11:30:00,1024102,3,,0,0,3155.284,1,,
8166,11:34:00,11:34:00,2188504,4,,0,0,5258.821,1,,
8166,11:37:00,11:37:00,1456402,5,,0,0,6108.387,1,,
8166,11:38:00,11:38:00,2420502,6,,0,0,6780.136,1,,
8166,11:40:00,11:40:00,1456102,7,,0,0,7214.432,1,,
8166,11:42:00,11:42:00,2295902,8,,0,0,8418.984,1,,
8166,11:43:00,11:43:00,2296002,9,,0,0,8721.166,1,,
8166,11:45:00,11:45:00,1034701,10,,0,0,10705.911,1,,
8166,11:47:00,11:47:00,1034801,11,,0,0,11855.302,1,,
8166,11:49:00,11:49:00,1034201,12,,0,0,12826.155,1,,
8166,11:51:00,11:51:00,1034301,13,,0,0,13334.289,1,,
8166,11:52:00,11:52:00,1034601,14,,0,0,13850.892,1,,
8166,11:54:00,11:54:00,1034901,15,,0,0,15281.939,1,,
8166,11:55:00,11:55:00,1035001,16,,0,0,15843.792,1,,
8166,11:56:00,11:56:00,1035101,17,,0,0,16622.574,1,,
8166,11:59:00,11:59:00,1043801,18,,0,0,19106.859,1,,
8166,12:01:00,12:01:00,1045503,19,,0,0,20491.266,1,,
8166,12:03:00,12:03:00,1044201,20,,0,0,22217.688,1,,
8166,12:05:00,12:05:00,1077101,21,,0,0,23745.311,1,,
8166,12:07:00,12:07:00,1066101,22,,0,0,24891.08,1,,
8166,12:09:00,12:09:00,1068401,23,,0,0,26622.268,1,,
8166,12:11:00,12:11:00,1068301,24,,0,0,27286.883,1,,
8166,12:12:00,12:12:00,1070201,25,,0,0,27673.404,1,,
8166,12:14:00,12:14:00,1070101,26,,0,0,28841.271,1,,
8166,12:15:00,12:15:00,1070001,27,,0,0,29275.854,1,,
8166,12:17:00,12:17:00,1069901,28,,0,0,31113.074,1,,
8166,12:19:00,12:19:00,1091601,29,,0,0,32518.271,1,,
8166,12:21:00,13:41:00,1069803,30,,0,0,33611.352,1,,
8167,13:41:00,13:41:00,1069803,1,,0,0,0.0,1,,
8167,13:42:00,13:42:00,1091602,2,,0,0,1093.082,1,,
8167,13:44:00,13:44:00,1069902,3,,0,0,2498.275,1,,
8167,13:47:00,13:47:00,1070002,4,,0,0,4335.497,1,,
8167,13:48:00,13:48:00,1070102,5,,0,0,4770.08,1,,
8167,13:50:00,13:50:00,1070203,6,,0,0,5961.655,1,,
8167,13:52:00,13:52:00,1068302,7,,0,0,6340.648,1,,
8167,13:54:00,13:54:00,1068402,8,,0,0,6984.276,1,,
8167,13:56:00,13:56:00,1066102,9,,0,0,8676.91,1,,
8167,13:58:00,13:58:00,1077102,10,,0,0,9846.117,1,,
8167,14:00:00,14:00:00,1044202,11,,0,0,11409.86,1,,
8167,14:02:00,14:02:00,1045502,12,,0,0,13179.734,1,,
8167,14:05:00,14:05:00,1043802,13,,0,0,14520.689,1,,
8167,14:07:00,14:07:00,1035102,14,,0,0,16990.652,1,,
8167,14:09:00,14:09:00,1035002,15,,0,0,17783.752,1,,
8167,14:11:00,14:11:00,1034902,16,,0,0,18490.404,1,,
8167,14:13:00,14:13:00,1034602,17,,0,0,19806.908,1,,
8167,14:15:00,14:15:00,1034302,18,,0,0,20293.25,1,,
8167,14:16:00,14:16:00,1034202,19,,0,0,20848.514,1,,
8167,14:17:00,14:17:00,1034802,20,,0,0,21796.838,1,,
8167,14:19:00,14:19:00,1034702,21,,0,0,22961.328,1,,
8167,14:22:00,14:22:00,2296001,22,,0,0,24728.756,1,,
8167,14:23:00,14:23:00,2295901,23,,0,0,25362.346,1,,
8167,14:25:00,14:25:00,1456101,24,,0,0,26121.645,1,,
8167,14:26:00,14:26:00,2420501,25,,0,0,26874.309,1,,
8167,14:27:00,14:27:00,1456401,26,,0,0,27604.953,1,,
8167,14:28:00,14:28:00,2188503,27,,0,0,28407.219,1,,
8167,14:31:00,14:31:00,2306101,28,,0,0,30178.314,1,,
8167,14:34:00,14:34:00,1025501,29,,0,0,31557.279,1,,
8167,14:35:00,14:35:00,1025401,30,,0,0,31993.695,1,,
8167,14:41:00,14:41:00,781899,31,,0,0,34039.504,1,,
8168,06:36:00,06:36:00,1069803,1,,0,0,0.0,1,,
8168,06:38:00,06:38:00,1069702,2,,0,0,1374.697,1,,
8168,06:39:00,06:39:00,1086202,3,,0,0,1887.312,1,,
8168,06:40:00,06:40:00,2294002,4,,0,0,2510.047,1,,
8168,06:41:00,06:41:00,1069602,5,,0,0,2705.209,1,,
8168,06:43:00,06:43:00,1069502,6,,0,0,4162.462,1,,
8168,06:45:00,06:45:00,1069402,7,,0,0,4851.114,1,,
8168,06:47:00,06:47:00,1069302,8,,0,0,5652.997,1,,
8168,06:50:00,06:50:00,1070203,9,,0,0,6895.578,1,,
8168,06:52:00,06:52:00,1068302,10,,0,0,7274.57,1,,
8168,06:54:00,06:54:00,1068402,11,,0,0,7918.199,1,,
8168,06:56:00,06:56:00,1066102,12,,0,0,9610.832,1,,
8168,06:58:00,06:58:00,1077102,13,,0,0,10780.039,1,,
8168,07:00:00,07:00:00,1044202,14,,0,0,12343.782,1,,
8168,07:02:00,07:02:00,1045502,15,,0,0,14113.656,1,,
8168,07:05:00,07:05:00,1043802,16,,0,0,15454.611,1,,
8168,07:07:00,07:07:00,1035102,17,,0,0,17924.574,1,,
8168,07:09:00,07:09:00,1035002,18,,0,0,18717.674,1,,
8168,07:11:00,07:11:00,1034902,19,,0,0,19424.326,1,,
8168,07:13:00,07:13:00,1034602,20,,0,0,20740.83,1,,
8168,07:15:00,07:15:00,1034302,21,,0,0,21227.172,1,,
8168,07:16:00,07:16:00,1034202,22,,0,0,21782.436,1,,
8168,07:17:00,07:17:00,1034802,23,,0,0,22730.76,1,,
8168,07:19:00,07:19:00,1034702,24,,0,0,23895.25,1,,
8168,07:22:00,07:22:00,2296001,25,,0,0,25662.678,1,,
8168,07:23:00,07:23:00,2295901,26,,0,0,26296.268,1,,
8168,07:25:00,07:25:00,1456101,27,,0,0,27055.566,1,,
8168,07:26:00,07:26:00,2420501,28,,0,0,27808.23,1,,
8168,07:27:00,07:27:00,1456401,29,,0,0,28538.875,1,,
8168,07:28:00,07:28:00,2188503,30,,0,0,29341.141,1,,
8168,07:31:00,07:31:00,2306101,31,,0,0,31112.236,1,,
8168,07:34:00,07:34:00,1025501,32,,0,0,32491.201,1,,
8168,07:35:00,07:35:00,1025401,33,,0,0,32927.617,1,,
8168,07:41:00,07:41:00,781899,34,,0,0,34973.422,1,,
8169,10:23:00,10:23:00,781801,1,,0,0,0.0,1,,
8169,10:27:00,10:27:00,1025502,2,,0,0,2041.141,1,,
8169,10:30:00,10:30:00,1024102,3,,0,0,3155.284,1,,
8169,10:34:00,10:34:00,2188504,4,,0,0,5258.821,1,,
8169,10:37:00,10:37:00,1456402,5,,0,0,6108.387,1,,
8169,10:38:00,10:38:00,2420502,6,,0,0,6780.136,1,,
8169,10:40:00,10:40:00,1456102,7,,0,0,7214.432,1,,
8169,10:42:00,10:42:00,2295902,8,,0,0,8418.984,1,,
8169,10:43:00,10:43:00,2296002,9,,0,0,8721.166,1,,
8169,10:45:00,10:45:00,1034701,10,,0,0,10705.911,1,,
8169,10:47:00,10:47:00,1034801,11,,0,0,11855.302,1,,
8169,10:49:00,10:49:00,1034201,12,,0,0,12826.155,1,,
8169,10:51:00,10:51:00,1034301,13,,0,0,13334.289,1,,
8169,10:52:00,10:52:00,1034601,14,,0,0,13850.892,1,,
8169,10:54:00,10:54:00,1034901,15,,0,0,15281.939,1,,
8169,10:55:00,10:55:00,1035001,16,,0,0,15843.792,1,,
8169,10:56:00,10:56:00,1035101,17,,0,0,16622.574,1,,
8169,10:59:00,10:59:00,1043801,18,,0,0,19106.859,1,,
8169,11:01:00,11:01:00,1045503,19,,0,0,20491.266,1,,
8169,11:03:00,11:03:00,1044201,20,,0,0,22217.688,1,,
8169,11:05:00,11:05:00,1077101,21,,0,0,23745.311,1,,
8169,11:07:00,11:07:00,1066101,22,,0,0,24891.08,1,,
8169,11:09:00,11:09:00,1068401,23,,0,0,26622.268,1,,
8169,11:11:00,11:11:00,1068301,24,,0,0,27286.883,1,,
8169,11:12:00,11:12:00,1070201,25,,0,0,27673.404,1,,
8169,11:15:00,11:15:00,1069301,26,,0,0,28935.039,1,,
8169,11:17:00,11:17:00,1069401,27,,0,0,29736.926,1,,
8169,11:18:00,11:18:00,1069501,28,,0,0,30425.576,1,,
8169,11:20:00,11:20:00,1069601,29,,0,0,31882.828,1,,
8169,11:21:00,11:21:00,2294001,30,,0,0,32102.939,1,,
8169,11:22:00,11:22:00,1086201,31,,0,0,32659.73,1,,
8169,11:23:00,11:23:00,1069701,32,,0,0,33213.344,1,,
8169,11:25:00,11:25:00,1069803,33,,0,0,34588.035,1,,
8170,13:23:00,13:23:00,781801,1,,0,0,0.0,1,,
8170,13:27:00,13:27:00,1025502,2,,0,0,2041.141,1,,
8170,13:30:00,13:30:00,1024102,3,,0,0,3155.284,1,,
8170,13:34:00,13:34:00,2188504,4,,0,0,5258.821,1,,
8170,13:37:00,13:37:00,1456402,5,,0,0,6108.387,1,,
8170,13:38:00,13:38:00,2420502,6,,0,0,6780.136,1,,
8170,13:40:00,13:40:00,1456102,7,,0,0,7214.432,1,,
8170,13:42:00,13:42:00,2295902,8,,0,0,8418.984,1,,
8170,13:43:00,13:43:00,2296002,9,,0,0,8721.166,1,,
8170,13:45:00,13:45:00,1034701,10,,0,0,10705.911,1,,
8170,13:47:00,13:47:00,1034801,11,,0,0,11855.302,1,,
8170,13:49:00,13:49:00,1034201,12,,0,0,12826.155,1,,
8170,13:51:00,13:51:00,1034301,13,,0,0,13334.289,1,,
8170,13:52:00,13:52:00,1034601,14,,0,0,13850.892,1,,
8170,13:54:00,13:54:00,1034901,15,,0,0,15281.939,1,,
8170,13:55:00,13:55:00,1035001,16,,0,0,15843.792,1,,
8170,13:56:00,13:56:00,1035101,17,,0,0,16622.574,1,,
8170,13:59:00,13:59:00,1043801,18,,0,0,19106.859,1,,
8170,14:01:00,14:01:00,1045503,19,,0,0,20491.266,1,,
8170,14:03:00,14:03:00,1044201,20,,0,0,22217.688,1,,
8170,14:05:00,14:05:00,1077101,21,,0,0,23745.311,1,,
8170,14:07:00,14:07:00,1066101,22,,0,0,24891.08,1,,
8170,14:09:00,14:09:00,1068401,23,,0,0,26622.268,1,,
8170,14:11:00,14:11:00,1068301,24,,0,0,27286.883,1,,
8170,14:12:00,14:12:00,1070201,25,,0,0,27673.404,1,,
8170,14:14:00,14:14:00,1070101,26,,0,0,28841.271,1,,
8170,14:15:00,14:15:00,1070001,27,,0,0,29275.854,1,,
8170,14:17:00,14:17:00,1069901,28,,0,0,31113.074,1,,
8170,14:19:00,14:19:00,1091601,29,,0,0,32518.271,1,,
8170,14:21:00,14:21:00,1069803,30,,0,0,33611.352,1,,
8171,08:36:00,08:36:00,1069803,1,,0,0,0.0,1,,
8171,08:38:00,08:38:00,1069702,2,,0,0,1374.697,1,,
8171,08:39:00,08:39:00,1086202,3,,0,0,1887.312,1,,
8171,08:40:00,08:40:00,2294002,4,,0,0,2510.047,1,,
8171,08:41:00,08:41:00,1069602,5,,0,0,2705.209,1,,
8171,08:43:00,08:43:00,1069502,6,,0,0,4162.462,1,,
8171,08:45:00,08:45:00,1069402,7,,0,0,4851.114,1,,
8171,08:47:00,08:47:00,1069302,8,,0,0,5652.997,1,,
8171,08:50:00,08:50:00,1070203,9,,0,0,6895.578,1,,
8171,08:52:00,08:52:00,1068302,10,,0,0,7274.57,1,,
8171,08:54:00,08:54:00,1068402,11,,0,0,7918.199,1,,
8171,08:56:00,08:56:00,1066102,12,,0,0,9610.832,1,,
8171,08:58:00,08:58:00,1077102,13,,0,0,10780.039,1,,
8171,09:00:00,09:00:00,1044202,14,,0,0,12343.782,1,,
8171,09:02:00,09:02:00,1045502,15,,0,0,14113.656,1,,
8171,09:05:00,09:05:00,1043802,16,,0,0,15454.611,1,,
8171,09:07:00,09:07:00,1035102,17,,0,0,17924.574,1,,
8171,09:09:00,09:09:00,1035002,18,,0,0,18717.674,1,,
8171,09:11:00,09:11:00,1034902,19,,0,0,19424.326,1,,
8171,09:13:00,09:13:00,1034602,20,,0,0,20740.83,1,,
8171,09:15:00,09:15:00,1034302,21,,0,0,21227.172,1,,
8171,09:16:00,09:16:00,1034202,22,,0,0,21782.436,1,,
8171,09:17:00,09:17:00,1034802,23,,0,0,22730.76,1,,
8171,09:19:00,09:19:00,1034702,24,,0,0,23895.25,1,,
8171,09:22:00,09:22:00,2296001,25,,0,0,25662.678,1,,
8171,09:23:00,09:23:00,2295901,26,,0,0,26296.268,1,,
8171,09:25:00,09:25:00,1456101,27,,0,0,27055.566,1,,
8171,09:26:00,09:26:00,2420501,28,,0,0,27808.23,1,,
8171,09:27:00,09:27:00,1456401,29,,0,0,28538.875,1,,
8171,09:28:00,09:28:00,2188503,30,,0,0,29341.141,1,,
8171,09:31:00,09:31:00,2306101,31,,0,0,31112.236,1,,
8171,09:34:00,09:34:00,1025501,32,,0,0,32491.201,1,,
8171,09:35:00,09:35:00,1025401,33,,0,0,32927.617,1,,
8171,09:41:00,09:41:00,781899,34,,0,0,34973.422,1,,
8172,12:23:00,12:23:00,781801,1,,0,0,0.0,1,,
8172,12:27:00,12:27:00,1025502,2,,0,0,2041.141,1,,
8172,12:30:00,12:30:00,1024102,3,,0,0,3155.284,1,,
8172,12:34:00,12:34:00,2188504,4,,0,0,5258.821,1,,
8172,12:37:00,12:37:00,1456402,5,,0,0,6108.387,1,,
8172,12:38:00,12:38:00,2420502,6,,0,0,6780.136,1,,
8172,12:40:00,12:40:00,1456102,7,,0,0,7214.432,1,,
8172,12:42:00,12:42:00,2295902,8,,0,0,8418.984,1,,
8172,12:43:00,12:43:00,2296002,9,,0,0,8721.166,1,,
8172,12:45:00,12:45:00,1034701,10,,0,0,10705.911,1,,
8172,12:47:00,12:47:00,1034801,11,,0,0,11855.302,1,,
8172,12:49:00,12:49:00,1034201,12,,0,0,12826.155,1,,
8172,12:51:00,12:51:00,1034301,13,,0,0,13334.289,1,,
8172,12:52:00,12:52:00,1034601,14,,0,0,13850.892,1,,
8172,12:54:00,12:54:00,1034901,15,,0,0,15281.939,1,,
8172,12:55:00,12:55:00,1035001,16,,0,0,15843.792,1,,
8172,12:56:00,12:56:00,1035101,17,,0,0,16622.574,1,,
8172,12:59:00,12:59:00,1043801,18,,0,0,19106.859,1,,
8172,13:01:00,13:01:00,1045503,19,,0,0,20491.266,1,,
8172,13:03:00,13:03:00,1044201,20,,0,0,22217.688,1,,
8172,13:05:00,13:05:00,1077101,21,,0,0,23745.311,1,,
8172,13:07:00,13:07:00,1066101,22,,0,0,24891.08,1,,
8172,13:09:00,13:09:00,1068401,23,,0,0,26622.268,1,,
8172,13:11:00,13:11:00,1068301,24,,0,0,27286.883,1,,
8172,13:12:00,13:12:00,1070201,25,,0,0,27673.404,1,,
8172,13:15:00,13:15:00,1069301,26,,0,0,28935.039,1,,
8172,13:17:00,13:17:00,1069401,27,,0,0,29736.926,1,,
8172,13:18:00,13:18:00,1069501,28,,0,0,30425.576,1,,
8172,13:20:00,13:20:00,1069601,29,,0,0,31882.828,1,,
8172,13:21:00,13:21:00,2294001,30,,0,0,32102.939,1,,
8172,13:22:00,13:22:00,1086201,31,,0,0,32659.73,1,,
8172,13:23:00,13:23:00,1069701,32,,0,0,33213.344,1,,
8172,13:25:00,13:25:00,1069803,33,,0,0,34588.035,1,,
8173,15:23:00,15:23:00,781801,1,,0,0,0.0,1,,
8173,15:27:00,15:27:00,1025502,2,,0,0,2041.141,1,,
8173,15:30:00,15:30:00,1024102,3,,0,0,3155.284,1,,
8173,15:34:00,15:34:00,2188504,4,,0,0,5258.821,1,,
8173,15:37:00,15:37:00,1456402,5,,0,0,6108.387,1,,
8173,15:38:00,15:38:00,2420502,6,,0,0,6780.136,1,,
8173,15:40:00,15:40:00,1456102,7,,0,0,7214.432,1,,
8173,15:42:00,15:42:00,2295902,8,,0,0,8418.984,1,,
8173,15:43:00,15:43:00,2296002,9,,0,0,8721.166,1,,
8173,15:45:00,15:45:00,1034701,10,,0,0,10705.911,1,,
8173,15:47:00,15:47:00,1034801,11,,0,0,11855.302,1,,
8173,15:49:00,15:49:00,1034201,12,,0,0,12826.155,1,,
8173,15:51:00,15:51:00,1034301,13,,0,0,13334.289,1,,
8173,15:52:00,15:52:00,1034601,14,,0,0,13850.892,1,,
8173,15:54:00,15:54:00,1034901,15,,0,0,15281.939,1,,
8173,15:55:00,15:55:00,1035001,16,,0,0,15843.792,1,,
8173,15:56:00,15:56:00,1035101,17,,0,0,16622.574,1,,
8173,15:59:00,15:59:00,1043801,18,,0,0,19106.859,1,,
8173,16:01:00,16:01:00,1045503,19,,0,0,20491.266,1,,
8173,16:03:00,16:03:00,1044201,20,,0,0,22217.688,1,,
8173,16:05:00,16:05:00,1077101,21,,0,0,23745.311,1,,
8173,16:07:00,16:07:00,1066101,22,,0,0,24891.08,1,,
8173,16:09:00,16:09:00,1068401,23,,0,0,26622.268,1,,
8173,16:11:00,16:11:00,1068301,24,,0,0,27286.883,1,,
8173,16:12:00,16:12:00,1070201,25,,0,0,27673.404,1,,
8173,16:14:00,16:14:00,1070101,26,,0,0,28841.271,1,,
8173,16:15:00,16:15:00,1070001,27,,0,0,29275.854,1,,
8173,16:17:00,16:17:00,1069901,28,,0,0,31113.074,1,,
8173,16:19:00,16:19:00,1091601,29,,0,0,32518.271,1,,
8173,16:21:00,16:21:00,1069803,30,,0,0,33611.352,1,,
8174,17:26:00,17:26:00,858701,1,,0,0,0.0,1,,
8174,17:27:00,17:27:00,1086702,2,,0,0,649.681,1,,
8174,17:30:00,17:30:00,2333702,3,,0,0,3473.379,1,,
8174,17:31:00,17:31:00,1030902,4,,0,0,4244.001,1,,
8174,17:32:00,17:32:00,2245702,5,,0,0,4578.801,1,,
8174,17:33:00,17:33:00,1031002,6,,0,0,5139.546,1,,
8174,17:35:00,17:35:00,2266602,7,,0,0,6359.647,1,,
8174,17:36:00,17:36:00,1033002,8,,0,0,6764.468,1,,
8174,17:39:00,17:39:00,1456802,9,,0,0,9145.344,1,,
8174,17:41:00,17:41:00,1457002,10,,0,0,10692.695,1,,
8174,17:44:00,17:44:00,1033901,11,,0,0,13397.383,1,,
8174,17:45:00,17:45:00,1034001,12,,0,0,14050.418,1,,
8174,17:48:00,17:48:00,1034101,13,,0,0,16321.549,1,,
8174,17:55:00,17:55:00,1030502,14,,0,0,21570.053,1,,
8174,17:57:00,17:57:00,1039702,15,,0,0,22561.963,1,,
8174,17:58:00,17:58:00,1039602,16,,0,0,23621.736,1,,
8174,17:59:00,17:59:00,1039802,17,,0,0,24178.926,1,,
8174,18:01:00,18:01:00,1039501,18,,0,0,25811.164,1,,
8174,18:03:00,18:03:00,2038001,19,,0,0,27555.324,1,,
8174,18:05:00,18:05:00,2359901,20,,0,0,28779.145,1,,
8174,18:07:00,18:07:00,2188503,21,,0,0,30325.283,1,,
8174,18:09:00,18:09:00,2306101,22,,0,0,32096.379,1,,
8174,18:11:00,18:11:00,1025501,23,,0,0,33475.344,1,,
8174,18:12:00,18:12:00,1025401,24,,0,0,33911.762,1,,
8174,18:15:00,18:15:00,2435501,25,,0,0,35529.129,1,,
8174,18:18:00,18:18:00,2455602,26,,0,0,36748.625,1,,
8175,18:20:00,18:20:00,2434401,1,,0,0,0.0,1,,
8175,18:26:00,18:26:00,2435502,2,,0,0,1651.365,1,,
8175,18:30:00,18:30:00,1025502,3,,0,0,3684.913,1,,
8175,18:32:00,18:32:00,1024102,4,,0,0,4799.055,1,,
8175,18:35:00,18:35:00,2188504,5,,0,0,6902.594,1,,
8175,18:38:00,18:38:00,2359902,6,,0,0,8493.816,1,,
8175,18:40:00,18:40:00,2038002,7,,0,0,9556.107,1,,
8175,18:42:00,18:42:00,1039502,8,,0,0,11455.2,1,,
8175,18:43:00,18:43:00,2466801,9,,0,0,12503.233,1,,
8175,18:44:00,18:44:00,1039801,10,,0,0,12967.106,1,,
8175,18:45:00,18:45:00,1039601,11,,0,0,13507.834,1,,
8175,18:46:00,18:46:00,1039701,12,,0,0,14530.627,1,,
8175,18:48:00,18:48:00,1030501,13,,0,0,15566.383,1,,
8175,18:55:00,18:55:00,1034102,14,,0,0,20810.053,1,,
8175,18:58:00,18:58:00,1034002,15,,0,0,23056.486,1,,
8175,18:59:00,18:59:00,1033902,16,,0,0,23719.086,1,,
8175,19:01:00,19:01:00,2415402,17,,0,0,25448.383,1,,
8175,19:03:00,19:03:00,1457001,18,,0,0,26423.793,1,,
8175,19:05:00,19:05:00,1456801,19,,0,0,27971.145,1,,
8175,19:08:00,19:08:00,1033001,20,,0,0,30352.021,1,,
8175,19:09:00,19:09:00,2266601,21,,0,0,30751.275,1,,
8175,19:11:00,19:11:00,1031001,22,,0,0,32109.959,1,,
8175,19:12:00,19:12:00,2245701,23,,0,0,32475.17,1,,
8175,19:13:00,19:13:00,1030901,24,,0,0,32872.488,1,,
8175,19:14:00,19:14:00,2333701,25,,0,0,33768.746,1,,
8175,19:17:00,19:17:00,1086701,26,,0,0,36466.832,1,,
8175,19:19:00,19:19:00,1076201,27,,0,0,37024.961,1,,
8175,19:23:00,19:23:00,858799,28,,0,0,38081.02,1,,
8176,19:26:00,19:26:00,858701,1,,0,0,0.0,1,,
8176,19:27:00,19:27:00,1086702,2,,0,0,649.681,1,,
8176,19:30:00,19:30:00,2333702,3,,0,0,3473.379,1,,
8176,19:31:00,19:31:00,1030902,4,,0,0,4244.001,1,,
8176,19:32:00,19:32:00,2245702,5,,0,0,4578.801,1,,
8176,19:33:00,19:33:00,1031002,6,,0,0,5139.546,1,,
8176,19:35:00,19:35:00,2266602,7,,0,0,6359.647,1,,
8176,19:36:00,19:36:00,1033002,8,,0,0,6764.468,1,,
8176,19:39:00,19:39:00,1456802,9,,0,0,9145.344,1,,
8176,19:41:00,19:41:00,1457002,10,,0,0,10692.695,1,,
8176,19:44:00,19:44:00,1033901,11,,0,0,13397.383,1,,
8176,19:45:00,19:45:00,1034001,12,,0,0,14050.418,1,,
8176,19:48:00,19:48:00,1034101,13,,0,0,16321.549,1,,
8176,19:55:00,19:55:00,1030502,14,,0,0,21570.053,1,,
8176,19:57:00,19:57:00,1039702,15,,0,0,22561.963,1,,
8176,19:58:00,19:58:00,1039602,16,,0,0,23621.736,1,,
8176,19:59:00,19:59:00,1039802,17,,0,0,24178.926,1,,
8176,20:01:00,20:01:00,1039501,18,,0,0,25811.164,1,,
8176,20:03:00,20:03:00,2038001,19,,0,0,27555.324,1,,
8176,20:05:00,20:05:00,2359901,20,,0,0,28779.145,1,,
8176,20:07:00,20:07:00,2188503,21,,0,0,30325.283,1,,
8176,20:09:00,20:09:00,2306101,22,,0,0,32096.379,1,,
8176,20:11:00,20:11:00,1025501,23,,0,0,33475.344,1,,
8176,20:12:00,20:12:00,1025401,24,,0,0,33911.762,1,,
8176,20:15:00,20:15:00,2435501,25,,0,0,35529.129,1,,
8176,20:18:00,20:18:00,2455602,26,,0,0,36748.625,1,,
8177,20:20:00,20:20:00,2434401,1,,0,0,0.0,1,,
8177,20:26:00,20:26:00,2435502,2,,0,0,1651.365,1,,
8177,20:30:00,20:30:00,1025502,3,,0,0,3684.913,1,,
8177,20:32:00,20:32:00,1024102,4,,0,0,4799.055,1,,
8177,20:35:00,20:35:00,2188504,5,,0,0,6902.594,1,,
8177,20:38:00,20:38:00,2359902,6,,0,0,8493.816,1,,
8177,20:40:00,20:40:00,2038002,7,,0,0,9556.107,1,,
8177,20:42:00,20:42:00,1039502,8,,0,0,11455.2,1,,
8177,20:43:00,20:43:00,2466801,9,,0,0,12503.233,1,,
8177,20:44:00,20:44:00,1039801,10,,0,0,12967.106,1,,
8177,20:45:00,20:45:00,1039601,11,,0,0,13507.834,1,,
8177,20:46:00,20:46:00,1039701,12,,0,0,14530.627,1,,
8177,20:48:00,20:48:00,1030501,13,,0,0,15566.383,1,,
8177,20:55:00,20:55:00,1034102,14,,0,0,20810.053,1,,
8177,20:58:00,20:58:00,1034002,15,,0,0,23056.486,1,,
8177,20:59:00,20:59:00,1033902,16,,0,0,23719.086,1,,
8177,21:01:00,21:01:00,2415402,17,,0,0,25448.383,1,,
8177,21:03:00,21:03:00,1457001,18,,0,0,26423.793,1,,
8177,21:05:00,21:05:00,1456801,19,,0,0,27971.145,1,,
8177,21:08:00,21:08:00,1033001,20,,0,0,30352.021,1,,
8177,21:09:00,21:09:00,2266601,21,,0,0,30751.275,1,,
8177,21:11:00,21:11:00,1031001,22,,0,0,32109.959,1,,
8177,21:12:00,21:12:00,2245701,23,,0,0,32475.17,1,,
8177,21:13:00,21:13:00,1030901,24,,0,0,32872.488,1,,
8177,21:14:00,21:14:00,2333701,25,,0,0,33768.746,1,,
8177,21:17:00,21:17:00,1086701,26,,0,0,36466.832,1,,
8177,21:19:00,21:19:00,1076201,27,,0,0,37024.961,1,,
8177,21:23:00,21:23:00,858799,28,,0,0,38081.02,1,,
8178,21:26:00,21:26:00,858701,1,,0,0,0.0,1,,
8178,21:27:00,21:27:00,1086702,2,,0,0,649.681,1,,
8178,21:30:00,21:30:00,2333702,3,,0,0,3473.379,1,,
8178,21:31:00,21:31:00,1030902,4,,0,0,4244.001,1,,
8178,21:32:00,21:32:00,2245702,5,,0,0,4578.801,1,,
8178,21:33:00,21:33:00,1031002,6,,0,0,5139.546,1,,
8178,21:35:00,21:35:00,2266602,7,,0,0,6359.647,1,,
8178,21:36:00,21:36:00,1033002,8,,0,0,6764.468,1,,
8178,21:39:00,21:39:00,1456802,9,,0,0,9145.344,1,,
8178,21:41:00,21:41:00,1457002,10,,0,0,10692.695,1,,
8178,21:44:00,21:44:00,1033901,11,,0,0,13397.383,1,,
8178,21:45:00,21:45:00,1034001,12,,0,0,14050.418,1,,
8178,21:48:00,21:48:00,1034101,13,,0,0,16321.549,1,,
8178,21:55:00,21:55:00,1030502,14,,0,0,21570.053,1,,
8178,21:57:00,21:57:00,1039702,15,,0,0,22561.963,1,,
8178,21:58:00,21:58:00,1039602,16,,0,0,23621.736,1,,
8178,21:59:00,21:59:00,1039802,17,,0,0,24178.926,1,,
8178,22:01:00,22:01:00,1039501,18,,0,0,25811.164,1,,
8178,22:03:00,22:03:00,2038001,19,,0,0,27555.324,1,,
8178,22:05:00,22:05:00,2359901,20,,0,0,28779.145,1,,
8178,22:07:00,22:07:00,2188503,21,,0,0,30325.283,1,,
8178,22:09:00,22:09:00,2306101,22,,0,0,32096.379,1,,
8178,22:11:00,22:11:00,1025501,23,,0,0,33475.344,1,,
8178,22:12:00,22:12:00,1025401,24,,0,0,33911.762,1,,
8178,22:15:00,22:15:00,2435501,25,,0,0,35529.129,1,,
8178,22:18:00,22:18:00,2455602,26,,0,0,36748.625,1,,
8179,22:20:00,22:20:00,2434401,1,,0,0,0.0,1,,
8179,22:26:00,22:26:00,2435502,2,,0,0,1651.365,1,,
8179,22:30:00,22:30:00,1025502,3,,0,0,3684.913,1,,
8179,22:32:00,22:32:00,1024102,4,,0,0,4799.055,1,,
8179,22:35:00,22:35:00,2188504,5,,0,0,6902.594,1,,
8179,22:38:00,22:38:00,2359902,6,,0,0,8493.816,1,,
8179,22:40:00,22:40:00,2038002,7,,0,0,9556.107,1,,
8179,22:42:00,22:42:00,1039502,8,,0,0,11455.2,1,,
8179,22:43:00,22:43:00,2466801,9,,0,0,12503.233,1,,
8179,22:44:00,22:44:00,1039801,10,,0,0,12967.106,1,,
8179,22:45:00,22:45:00,1039601,11,,0,0,13507.834,1,,
8179,22:46:00,22:46:00,1039701,12,,0,0,14530.627,1,,
8179,22:48:00,22:48:00,1030501,13,,0,0,15566.383,1,,
8179,22:55:00,22:55:00,1034102,14,,0,0,20810.053,1,,
8179,22:58:00,22:58:00,1034002,15,,0,0,23056.486,1,,
8179,22:59:00,22:59:00,1033902,16,,0,0,23719.086,1,,
8179,23:01:00,23:01:00,2415402,17,,0,0,25448.383,1,,
8179,23:03:00,23:03:00,1457001,18,,0,0,26423.793,1,,
8179,23:05:00,23:05:00,1456801,19,,0,0,27971.145,1,,
8179,23:08:00,23:08:00,1033001,20,,0,0,30352.021,1,,
8179,23:09:00,23:09:00,2266601,21,,0,0,30751.275,1,,
8179,23:11:00,23:11:00,1031001,22,,0,0,32109.959,1,,
8179,23:12:00,23:12:00,2245701,23,,0,0,32475.17,1,,
8179,23:13:00,23:13:00,1030901,24,,0,0,32872.488,1,,
8179,23:14:00,23:14:00,2333701,25,,0,0,33768.746,1,,
8179,23:17:00,23:17:00,1086701,26,,0,0,36466.832,1,,
8179,23:19:00,23:19:00,1076201,27,,0,0,37024.961,1,,
8179,23:23:00,23:23:00,858799,28,,0,0,38081.02,1,,
8180,05:35:00,05:35:00,782004,1,,0,0,0.0,1,,
8180,05:39:00,05:39:00,1455802,2,,0,0,2799.741,1,,
8180,05:41:00,05:41:00,1455702,3,,0,0,3849.762,1,,
8180,05:42:00,05:42:00,2313002,4,,0,0,4453.526,1,,
8180,05:44:00,05:44:00,1024402,5,,0,0,5664.658,1,,
8180,05:48:00,05:48:00,1456204,6,,0,0,8972.717,1,,
8180,05:50:00,05:50:00,1026201,7,,0,0,10146.636,1,,
8180,05:52:00,05:52:00,1026301,8,,0,0,10900.636,1,,
8180,05:53:00,05:53:00,1026401,9,,0,0,11628.549,1,,
8180,05:55:00,07:00:00,1026501,10,,0,0,12202.36,1,,
8181,07:00:00,07:00:00,1026501,1,,0,0,0.0,1,,
8181,07:02:00,07:02:00,1026402,2,,0,0,617.412,1,,
8181,07:04:00,07:04:00,1026302,3,,0,0,1223.086,1,,
8181,07:05:00,07:05:00,1026202,4,,0,0,2055.722,1,,
8181,07:07:00,07:07:00,2455801,5,,0,0,2652.65,1,,
8181,07:08:00,07:08:00,1456201,6,,0,0,3276.196,1,,
8181,07:12:00,07:12:00,1024401,7,,0,0,6687.95,1,,
8181,07:14:00,07:14:00,2313001,8,,0,0,7739.437,1,,
8181,07:15:00,07:15:00,1455701,9,,0,0,8428.028,1,,
8181,07:17:00,07:17:00,1455801,10,,0,0,9393.221,1,,
8181,07:21:00,07:21:00,782001,11,,0,0,12184.469,1,,
8182,18:35:00,18:35:00,782004,1,,0,0,0.0,1,,
8182,18:39:00,18:39:00,1455802,2,,0,0,2799.741,1,,
8182,18:41:00,18:41:00,1455702,3,,0,0,3849.762,1,,
8182,18:42:00,18:42:00,2313002,4,,0,0,4453.526,1,,
8182,18:44:00,18:44:00,1024402,5,,0,0,5664.658,1,,
8182,18:48:00,18:48:00,1456204,6,,0,0,8972.717,1,,
8182,18:50:00,18:50:00,1026201,7,,0,0,10146.636,1,,
8182,18:52:00,18:52:00,1026301,8,,0,0,10900.636,1,,
8182,18:53:00,18:53:00,1026401,9,,0,0,11628.549,1,,
8182,18:55:00,18:55:00,1026501,10,,0,0,12202.36,1,,
8183,09:00:00,09:00:00,1026501,1,,0,0,0.0,1,,
8183,09:02:00,09:02:00,1026402,2,,0,0,617.412,1,,
8183,09:04:00,09:04:00,1026302,3,,0,0,1223.086,1,,
8183,09:05:00,09:05:00,1026202,4,,0,0,2055.722,1,,
8183,09:07:00,09:07:00,2455801,5,,0,0,2652.65,1,,
8183,09:08:00,09:08:00,1456201,6,,0,0,3276.196,1,,
8183,09:12:00,09:12:00,1024401,7,,0,0,6687.95,1,,
8183,09:14:00,09:14:00,2313001,8,,0,0,7739.437,1,,
8183,09:15:00,09:15:00,1455701,9,,0,0,8428.028,1,,
8183,09:17:00,09:17:00,1455801,10,,0,0,9393.221,1,,
8183,09:21:00,09:21:00,782001,11,,0,0,12184.469,1,,
8184,14:35:00,14:35:00,782004,1,,0,0,0.0,1,,
8184,14:39:00,14:39:00,1455802,2,,0,0,2799.741,1,,
8184,14:41:00,14:41:00,1455702,3,,0,0,3849.762,1,,
8184,14:42:00,14:42:00,2313002,4,,0,0,4453.526,1,,
8184,14:44:00,14:44:00,1024402,5,,0,0,5664.658,1,,
8184,14:48:00,14:48:00,1456204,6,,0,0,8972.717,1,,
8184,14:50:00,14:50:00,1026201,7,,0,0,10146.636,1,,
8184,14:52:00,14:52:00,1026301,8,,0,0,10900.636,1,,
8184,14:53:00,14:53:00,1026401,9,,0,0,11628.549,1,,
8184,14:55:00,16:00:00,1026501,10,,0,0,12202.36,1,,
8185,16:00:00,16:00:00,1026501,1,,0,0,0.0,1,,
8185,16:02:00,16:02:00,1026402,2,,0,0,617.412,1,,
8185,16:04:00,16:04:00,1026302,3,,0,0,1223.086,1,,
8185,16:05:00,16:05:00,1026202,4,,0,0,2055.722,1,,
8185,16:07:00,16:07:00,2455801,5,,0,0,2652.65,1,,
8185,16:08:00,16:08:00,1456201,6,,0,0,3276.196,1,,
8185,16:12:00,16:12:00,1024401,7,,0,0,6687.95,1,,
8185,16:14:00,16:14:00,2313001,8,,0,0,7739.437,1,,
8185,16:15:00,16:15:00,1455701,9,,0,0,8428.028,1,,
8185,16:17:00,16:17:00,1455801,10,,0,0,9393.221,1,,
8185,16:21:00,16:21:00,782001,11,,0,0,12184.469,1,,
8186,07:35:00,07:35:00,782004,1,,0,0,0.0,1,,
8186,07:39:00,07:39:00,1455802,2,,0,0,2799.741,1,,
8186,07:41:00,07:41:00,1455702,3,,0,0,3849.762,1,,
8186,07:42:00,07:42:00,2313002,4,,0,0,4453.526,1,,
8186,07:44:00,07:44:00,1024402,5,,0,0,5664.658,1,,
8186,07:48:00,07:48:00,1456204,6,,0,0,8972.717,1,,
8186,07:50:00,07:50:00,1026201,7,,0,0,10146.636,1,,
8186,07:52:00,07:52:00,1026301,8,,0,0,10900.636,1,,
8186,07:53:00,07:53:00,1026401,9,,0,0,11628.549,1,,
8186,07:55:00,10:00:00,1026501,10,,0,0,12202.36,1,,
8187,10:00:00,10:00:00,1026501,1,,0,0,0.0,1,,
8187,10:02:00,10:02:00,1026402,2,,0,0,617.412,1,,
8187,10:04:00,10:04:00,1026302,3,,0,0,1223.086,1,,
8187,10:05:00,10:05:00,1026202,4,,0,0,2055.722,1,,
8187,10:07:00,10:07:00,2455801,5,,0,0,2652.65,1,,
8187,10:08:00,10:08:00,1456201,6,,0,0,3276.196,1,,
8187,10:12:00,10:12:00,1024401,7,,0,0,6687.95,1,,
8187,10:14:00,10:14:00,2313001,8,,0,0,7739.437,1,,
8187,10:15:00,10:15:00,1455701,9,,0,0,8428.028,1,,
8187,10:17:00,10:17:00,1455801,10,,0,0,9393.221,1,,
8187,10:21:00,10:21:00,782001,11,,0,0,12184.469,1,,
8188,15:05:00,15:05:00,782004,1,,0,0,0.0,1,,
8188,15:09:00,15:09:00,1455802,2,,0,0,2799.741,1,,
8188,15:11:00,15:11:00,1455702,3,,0,0,3849.762,1,,
8188,15:12:00,15:12:00,2313002,4,,0,0,4453.526,1,,
8188,15:14:00,15:14:00,1024402,5,,0,0,5664.658,1,,
8188,15:18:00,15:18:00,1456204,6,,0,0,8972.717,1,,
8188,15:20:00,15:20:00,1026201,7,,0,0,10146.636,1,,
8188,15:22:00,15:22:00,1026301,8,,0,0,10900.636,1,,
8188,15:23:00,15:23:00,1026401,9,,0,0,11628.549,1,,
8188,15:25:00,16:30:00,1026501,10,,0,0,12202.36,1,,
8189,16:30:00,16:30:00,1026501,1,,0,0,0.0,1,,
8189,16:32:00,16:32:00,1026402,2,,0,0,617.412,1,,
8189,16:34:00,16:34:00,1026302,3,,0,0,1223.086,1,,
8189,16:35:00,16:35:00,1026202,4,,0,0,2055.722,1,,
8189,16:37:00,16:37:00,2455801,5,,0,0,2652.65,1,,
8189,16:38:00,16:38:00,1456201,6,,0,0,3276.196,1,,
8189,16:42:00,16:42:00,1024401,7,,0,0,6687.95,1,,
8189,16:44:00,16:44:00,2313001,8,,0,0,7739.437,1,,
8189,16:45:00,16:45:00,1455701,9,,0,0,8428.028,1,,
8189,16:47:00,16:47:00,1455801,10,,0,0,9393.221,1,,
8189,16:51:00,16:51:00,782001,11,,0,0,12184.469,1,,
8190,06:30:00,06:30:00,1026501,1,,0,0,0.0,1,,
8190,06:32:00,06:32:00,1026402,2,,0,0,617.412,1,,
8190,06:34:00,06:34:00,1026302,3,,0,0,1223.086,1,,
8190,06:35:00,06:35:00,1026202,4,,0,0,2055.722,1,,
8190,06:37:00,06:37:00,2455801,5,,0,0,2652.65,1,,
8190,06:38:00,06:38:00,1456201,6,,0,0,3276.196,1,,
8190,06:42:00,06:42:00,1024401,7,,0,0,6687.95,1,,
8190,06:44:00,06:44:00,2313001,8,,0,0,7739.437,1,,
8190,06:45:00,06:45:00,1455701,9,,0,0,8428.028,1,,
8190,06:47:00,06:47:00,1455801,10,,0,0,9393.221,1,,
8190,06:51:00,06:51:00,782001,11,,0,0,12184.469,1,,
8191,12:35:00,12:35:00,782004,1,,0,0,0.0,1,,
8191,12:39:00,12:39:00,1455802,2,,0,0,2799.741,1,,
8191,12:41:00,12:41:00,1455702,3,,0,0,3849.762,1,,
8191,12:42:00,12:42:00,2313002,4,,0,0,4453.526,1,,
8191,12:44:00,12:44:00,1024402,5,,0,0,5664.658,1,,
8191,12:48:00,12:48:00,1456202,6,,0,0,8948.748,1,,
8191,12:49:00,12:49:00,1456302,7,,0,0,9256.215,1,,
8191,12:50:00,12:50:00,1026201,8,,0,0,10086.426,1,,
8191,12:52:00,12:52:00,1026301,9,,0,0,12879.534,1,,
8191,12:53:00,12:53:00,1026401,10,,0,0,13607.447,1,,
8191,12:55:00,14:00:00,1026501,11,,0,0,14181.259,1,,
8192,14:00:00,14:00:00,1026501,1,,0,0,0.0,1,,
8192,14:02:00,14:02:00,1026402,2,,0,0,617.412,1,,
8192,14:04:00,14:04:00,1026302,3,,0,0,1223.086,1,,
8192,14:05:00,14:05:00,1026202,4,,0,0,2055.722,1,,
8192,14:07:00,14:07:00,2455801,5,,0,0,2652.65,1,,
8192,14:08:00,14:08:00,1456201,6,,0,0,3276.196,1,,
8192,14:12:00,14:12:00,1024401,7,,0,0,6687.95,1,,
8192,14:14:00,14:14:00,2313001,8,,0,0,7739.437,1,,
8192,14:15:00,14:15:00,1455701,9,,0,0,8428.028,1,,
8192,14:17:00,14:17:00,1455801,10,,0,0,9393.221,1,,
8192,14:21:00,14:21:00,782001,11,,0,0,12184.469,1,,
8193,17:35:00,17:35:00,782004,1,,0,0,0.0,1,,
8193,17:39:00,17:39:00,1455802,2,,0,0,2799.741,1,,
8193,17:41:00,17:41:00,1455702,3,,0,0,3849.762,1,,
8193,17:42:00,17:42:00,2313002,4,,0,0,4453.526,1,,
8193,17:44:00,17:44:00,1024402,5,,0,0,5664.658,1,,
8193,17:48:00,17:48:00,1456204,6,,0,0,8972.717,1,,
8193,17:50:00,17:50:00,1026201,7,,0,0,10146.636,1,,
8193,17:52:00,17:52:00,1026301,8,,0,0,10900.636,1,,
8193,17:53:00,17:53:00,1026401,9,,0,0,11628.549,1,,
8193,17:55:00,17:55:00,1026501,10,,0,0,12202.36,1,,
8194,05:00:00,05:00:00,2296302,1,,0,0,0.0,1,,
8194,05:01:00,05:01:00,2444902,2,,0,0,358.539,1,,
8194,05:02:00,05:02:00,2445202,3,,0,0,985.269,1,,
8194,05:04:00,05:04:00,2445002,4,,0,0,1948.178,1,,
8194,05:06:00,05:06:00,921502,5,,0,0,2456.501,1,,
8194,05:07:00,05:07:00,1026602,6,,0,0,3059.544,1,,
8194,05:10:00,05:10:00,2455801,7,,0,0,5274.715,1,,
8194,05:11:00,05:11:00,1456201,8,,0,0,5898.261,1,,
8194,05:14:00,05:14:00,1024401,9,,0,0,9310.017,1,,
8194,05:17:00,05:17:00,2452701,10,,0,0,10833.202,1,,
8194,05:20:00,05:24:00,2306703,11,,0,0,11609.7,1,,
8195,05:24:00,05:24:00,2306703,1,,0,0,0.0,1,,
8195,05:26:00,05:26:00,2452702,2,,0,0,603.353,1,,
8195,05:29:00,05:29:00,1024402,3,,0,0,2600.671,1,,
8195,05:33:00,05:33:00,1456204,4,,0,0,5908.73,1,,
8195,05:36:00,05:36:00,1026601,5,,0,0,8667.912,1,,
8195,05:37:00,05:37:00,921501,6,,0,0,9384.249,1,,
8195,05:38:00,05:38:00,2445001,7,,0,0,9912.418,1,,
8195,05:40:00,05:40:00,2445201,8,,0,0,10795.458,1,,
8195,05:42:00,05:42:00,2444901,9,,0,0,11424.366,1,,
8195,05:43:00,05:43:00,2296301,10,,0,0,11795.681,1,,
8195,05:45:00,05:45:00,2445101,11,,0,0,12603.897,1,,
8195,05:47:00,05:47:00,984499,12,,0,0,13469.506,1,,
8196,05:56:00,05:56:00,984401,1,,0,0,0.0,1,,
8196,05:58:00,05:58:00,2445102,2,,0,0,859.233,1,,
8196,06:00:00,06:00:00,2296302,3,,0,0,1709.058,1,,
8196,06:01:00,06:01:00,2444902,4,,0,0,2067.597,1,,
8196,06:02:00,06:02:00,2445202,5,,0,0,2694.327,1,,
8196,06:04:00,06:04:00,2445002,6,,0,0,3657.235,1,,
8196,06:06:00,06:06:00,921502,7,,0,0,4165.559,1,,
8196,06:07:00,06:07:00,1026602,8,,0,0,4768.601,1,,
8196,06:10:00,06:10:00,2455801,9,,0,0,6983.772,1,,
8196,06:11:00,06:11:00,1456201,10,,0,0,7607.319,1,,
8196,06:15:00,06:15:00,1024401,11,,0,0,11019.076,1,,
8196,06:18:00,06:18:00,2452701,12,,0,0,12542.262,1,,
8196,06:21:00,06:24:00,2306703,13,,0,0,13318.76,1,,
8197,06:24:00,06:24:00,2306703,1,,0,0,0.0,1,,
8197,06:26:00,06:26:00,2452702,2,,0,0,603.353,1,,
8197,06:29:00,06:29:00,1024402,3,,0,0,2600.671,1,,
8197,06:33:00,06:33:00,1456204,4,,0,0,5908.73,1,,
8197,06:36:00,06:36:00,1026601,5,,0,0,8667.912,1,,
8197,06:37:00,06:37:00,921501,6,,0,0,9384.249,1,,
8197,06:38:00,06:38:00,2445001,7,,0,0,9912.418,1,,
8197,06:40:00,06:40:00,2445201,8,,0,0,10795.458,1,,
8197,06:42:00,06:42:00,2444901,9,,0,0,11424.366,1,,
8197,06:43:00,06:43:00,2296301,10,,0,0,11795.681,1,,
8197,06:45:00,06:45:00,2445101,11,,0,0,12603.897,1,,
8197,06:47:00,06:47:00,984499,12,,0,0,13469.506,1,,
8198,06:56:00,06:56:00,984401,1,,0,0,0.0,1,,
8198,06:58:00,06:58:00,2445102,2,,0,0,859.233,1,,
8198,07:00:00,07:00:00,2296302,3,,0,0,1709.058,1,,
8198,07:01:00,07:01:00,2444902,4,,0,0,2067.597,1,,
8198,07:02:00,07:02:00,2445202,5,,0,0,2694.327,1,,
8198,07:04:00,07:04:00,2445002,6,,0,0,3657.235,1,,
8198,07:06:00,07:06:00,921502,7,,0,0,4165.559,1,,
8198,07:07:00,07:07:00,1026602,8,,0,0,4768.601,1,,
8198,07:10:00,07:10:00,2455801,9,,0,0,6983.772,1,,
8198,07:11:00,07:11:00,1456201,10,,0,0,7607.319,1,,
8198,07:15:00,07:15:00,1024401,11,,0,0,11019.076,1,,
8198,07:18:00,07:18:00,2452701,12,,0,0,12542.262,1,,
8198,07:21:00,07:24:00,2306703,13,,0,0,13318.76,1,,
8199,07:24:00,07:24:00,2306703,1,,0,0,0.0,1,,
8199,07:26:00,07:26:00,2452702,2,,0,0,603.353,1,,
8199,07:29:00,07:29:00,1024402,3,,0,0,2600.671,1,,
8199,07:33:00,07:33:00,1456204,4,,0,0,5908.73,1,,
8199,07:37:00,07:37:00,1026601,5,,0,0,8667.912,1,,
8199,07:39:00,07:39:00,921501,6,,0,0,9384.249,1,,
8199,07:40:00,07:40:00,2445001,7,,0,0,9912.418,1,,
8199,07:42:00,07:42:00,2445201,8,,0,0,10795.458,1,,
8199,07:44:00,07:44:00,2444901,9,,0,0,11424.366,1,,
8199,07:45:00,07:45:00,2296301,10,,0,0,11795.681,1,,
8199,07:47:00,07:47:00,2445101,11,,0,0,12603.897,1,,
8199,07:49:00,07:49:00,984499,12,,0,0,13469.506,1,,
8200,07:56:00,07:56:00,984401,1,,0,0,0.0,1,,
8200,07:58:00,07:58:00,2445102,2,,0,0,859.233,1,,
8200,08:00:00,08:00:00,2296302,3,,0,0,1709.058,1,,
8200,08:01:00,08:01:00,2444902,4,,0,0,2067.597,1,,
8200,08:02:00,08:02:00,2445202,5,,0,0,2694.327,1,,
8200,08:04:00,08:04:00,2445002,6,,0,0,3657.235,1,,
8200,08:06:00,08:06:00,921502,7,,0,0,4165.559,1,,
8200,08:07:00,08:07:00,1026602,8,,0,0,4768.601,1,,
8200,08:10:00,08:10:00,2455801,9,,0,0,6983.772,1,,
8200,08:11:00,08:11:00,1456201,10,,0,0,7607.319,1,,
8200,08:15:00,08:15:00,1024401,11,,0,0,11019.076,1,,
8200,08:18:00,08:18:00,2452701,12,,0,0,12542.262,1,,
8200,08:21:00,08:24:00,2306703,13,,0,0,13318.76,1,,
8201,08:24:00,08:24:00,2306703,1,,0,0,0.0,1,,
8201,08:26:00,08:26:00,2452702,2,,0,0,603.353,1,,
8201,08:29:00,08:29:00,1024402,3,,0,0,2600.671,1,,
8201,08:33:00,08:33:00,1456204,4,,0,0,5908.73,1,,
8201,08:37:00,08:37:00,1026601,5,,0,0,8667.912,1,,
8201,08:39:00,08:39:00,921501,6,,0,0,9384.249,1,,
8201,08:40:00,08:40:00,2445001,7,,0,0,9912.418,1,,
8201,08:42:00,08:42:00,2445201,8,,0,0,10795.458,1,,
8201,08:44:00,08:44:00,2444901,9,,0,0,11424.366,1,,
8201,08:45:00,08:45:00,2296301,10,,0,0,11795.681,1,,
8201,08:47:00,08:47:00,2445101,11,,0,0,12603.897,1,,
8201,08:49:00,08:49:00,984499,12,,0,0,13469.506,1,,
8202,08:56:00,08:56:00,984401,1,,0,0,0.0,1,,
8202,08:58:00,08:58:00,2445102,2,,0,0,859.233,1,,
8202,09:00:00,09:00:00,2296302,3,,0,0,1709.058,1,,
8202,09:01:00,09:01:00,2444902,4,,0,0,2067.597,1,,
8202,09:02:00,09:02:00,2445202,5,,0,0,2694.327,1,,
8202,09:04:00,09:04:00,2445002,6,,0,0,3657.235,1,,
8202,09:06:00,09:06:00,921502,7,,0,0,4165.559,1,,
8202,09:07:00,09:07:00,1026602,8,,0,0,4768.601,1,,
8202,09:10:00,09:10:00,2455801,9,,0,0,6983.772,1,,
8202,09:11:00,09:11:00,1456201,10,,0,0,7607.319,1,,
8202,09:15:00,09:15:00,1024401,11,,0,0,11019.076,1,,
8202,09:18:00,09:18:00,2452701,12,,0,0,12542.262,1,,
8202,09:21:00,09:24:00,2306703,13,,0,0,13318.76,1,,
8203,09:24:00,09:24:00,2306703,1,,0,0,0.0,1,,
8203,09:26:00,09:26:00,2452702,2,,0,0,603.353,1,,
8203,09:29:00,09:29:00,1024402,3,,0,0,2600.671,1,,
8203,09:33:00,09:33:00,1456204,4,,0,0,5908.73,1,,
8203,09:37:00,09:37:00,1026601,5,,0,0,8667.912,1,,
8203,09:39:00,09:39:00,921501,6,,0,0,9384.249,1,,
8203,09:40:00,09:40:00,2445001,7,,0,0,9912.418,1,,
8203,09:42:00,09:42:00,2445201,8,,0,0,10795.458,1,,
8203,09:44:00,09:44:00,2444901,9,,0,0,11424.366,1,,
8203,09:45:00,09:45:00,2296301,10,,0,0,11795.681,1,,
8203,09:47:00,09:47:00,2445101,11,,0,0,12603.897,1,,
8203,09:49:00,09:49:00,984499,12,,0,0,13469.506,1,,
8204,09:56:00,09:56:00,984401,1,,0,0,0.0,1,,
8204,09:58:00,09:58:00,2445102,2,,0,0,859.233,1,,
8204,10:00:00,10:00:00,2296302,3,,0,0,1709.058,1,,
8204,10:01:00,10:01:00,2444902,4,,0,0,2067.597,1,,
8204,10:02:00,10:02:00,2445202,5,,0,0,2694.327,1,,
8204,10:04:00,10:04:00,2445002,6,,0,0,3657.235,1,,
8204,10:06:00,10:06:00,921502,7,,0,0,4165.559,1,,
8204,10:07:00,10:07:00,1026602,8,,0,0,4768.601,1,,
8204,10:10:00,10:10:00,2455801,9,,0,0,6983.772,1,,
8204,10:11:00,10:11:00,1456201,10,,0,0,7607.319,1,,
8204,10:15:00,10:15:00,1024401,11,,0,0,11019.076,1,,
8204,10:18:00,10:18:00,2452701,12,,0,0,12542.262,1,,
8204,10:21:00,10:24:00,2306703,13,,0,0,13318.76,1,,
8205,10:24:00,10:24:00,2306703,1,,0,0,0.0,1,,
8205,10:26:00,10:26:00,2452702,2,,0,0,603.353,1,,
8205,10:29:00,10:29:00,1024402,3,,0,0,2600.671,1,,
8205,10:33:00,10:33:00,1456204,4,,0,0,5908.73,1,,
8205,10:37:00,10:37:00,1026601,5,,0,0,8667.912,1,,
8205,10:39:00,10:39:00,921501,6,,0,0,9384.249,1,,
8205,10:40:00,10:40:00,2445001,7,,0,0,9912.418,1,,
8205,10:42:00,10:42:00,2445201,8,,0,0,10795.458,1,,
8205,10:44:00,10:44:00,2444901,9,,0,0,11424.366,1,,
8205,10:45:00,10:45:00,2296301,10,,0,0,11795.681,1,,
8205,10:47:00,10:47:00,2445101,11,,0,0,12603.897,1,,
8205,10:49:00,10:49:00,984499,12,,0,0,13469.506,1,,
8206,10:56:00,10:56:00,984401,1,,0,0,0.0,1,,
8206,10:58:00,10:58:00,2445102,2,,0,0,859.233,1,,
8206,11:00:00,11:00:00,2296302,3,,0,0,1709.058,1,,
8206,11:01:00,11:01:00,2444902,4,,0,0,2067.597,1,,
8206,11:02:00,11:02:00,2445202,5,,0,0,2694.327,1,,
8206,11:04:00,11:04:00,2445002,6,,0,0,3657.235,1,,
8206,11:06:00,11:06:00,921502,7,,0,0,4165.559,1,,
8206,11:07:00,11:07:00,1026602,8,,0,0,4768.601,1,,
8206,11:10:00,11:10:00,2455801,9,,0,0,6983.772,1,,
8206,11:11:00,11:11:00,1456201,10,,0,0,7607.319,1,,
8206,11:15:00,11:15:00,1024401,11,,0,0,11019.076,1,,
8206,11:18:00,11:18:00,2452701,12,,0,0,12542.262,1,,
8206,11:21:00,11:24:00,2306703,13,,0,0,13318.76,1,,
8207,11:24:00,11:24:00,2306703,1,,0,0,0.0,1,,
8207,11:26:00,11:26:00,2452702,2,,0,0,603.353,1,,
8207,11:29:00,11:29:00,1024402,3,,0,0,2600.671,1,,
8207,11:33:00,11:33:00,1456204,4,,0,0,5908.73,1,,
8207,11:37:00,11:37:00,1026601,5,,0,0,8667.912,1,,
8207,11:39:00,11:39:00,921501,6,,0,0,9384.249,1,,
8207,11:40:00,11:40:00,2445001,7,,0,0,9912.418,1,,
8207,11:42:00,11:42:00,2445201,8,,0,0,10795.458,1,,
8207,11:44:00,11:44:00,2444901,9,,0,0,11424.366,1,,
8207,11:45:00,11:45:00,2296301,10,,0,0,11795.681,1,,
8207,11:47:00,11:47:00,2445101,11,,0,0,12603.897,1,,
8207,11:49:00,11:49:00,984499,12,,0,0,13469.506,1,,
8208,11:56:00,11:56:00,984401,1,,0,0,0.0,1,,
8208,11:58:00,11:58:00,2445102,2,,0,0,859.233,1,,
8208,12:00:00,12:00:00,2296302,3,,0,0,1709.058,1,,
8208,12:01:00,12:01:00,2444902,4,,0,0,2067.597,1,,
8208,12:02:00,12:02:00,2445202,5,,0,0,2694.327,1,,
8208,12:04:00,12:04:00,2445002,6,,0,0,3657.235,1,,
8208,12:06:00,12:06:00,921502,7,,0,0,4165.559,1,,
8208,12:07:00,12:07:00,1026602,8,,0,0,4768.601,1,,
8208,12:10:00,12:10:00,2455801,9,,0,0,6983.772,1,,
8208,12:11:00,12:11:00,1456201,10,,0,0,7607.319,1,,
8208,12:15:00,12:15:00,1024401,11,,0,0,11019.076,1,,
8208,12:18:00,12:18:00,2452701,12,,0,0,12542.262,1,,
8208,12:21:00,12:24:00,2306703,13,,0,0,13318.76,1,,
8209,12:24:00,12:24:00,2306703,1,,0,0,0.0,1,,
8209,12:26:00,12:26:00,2452702,2,,0,0,603.353,1,,
8209,12:29:00,12:29:00,1024402,3,,0,0,2600.671,1,,
8209,12:33:00,12:33:00,1456204,4,,0,0,5908.73,1,,
8209,12:37:00,12:37:00,1026601,5,,0,0,8667.912,1,,
8209,12:39:00,12:39:00,921501,6,,0,0,9384.249,1,,
8209,12:40:00,12:40:00,2445001,7,,0,0,9912.418,1,,
8209,12:42:00,12:42:00,2445201,8,,0,0,10795.458,1,,
8209,12:44:00,12:44:00,2444901,9,,0,0,11424.366,1,,
8209,12:45:00,12:45:00,2296301,10,,0,0,11795.681,1,,
8209,12:47:00,12:47:00,2445101,11,,0,0,12603.897,1,,
8209,12:49:00,12:49:00,984499,12,,0,0,13469.506,1,,
8210,12:56:00,12:56:00,984401,1,,0,0,0.0,1,,
8210,12:58:00,12:58:00,2445102,2,,0,0,859.233,1,,
8210,13:00:00,13:00:00,2296302,3,,0,0,1709.058,1,,
8210,13:01:00,13:01:00,2444902,4,,0,0,2067.597,1,,
8210,13:02:00,13:02:00,2445202,5,,0,0,2694.327,1,,
8210,13:04:00,13:04:00,2445002,6,,0,0,3657.235,1,,
8210,13:06:00,13:06:00,921502,7,,0,0,4165.559,1,,
8210,13:07:00,13:07:00,1026602,8,,0,0,4768.601,1,,
8210,13:10:00,13:10:00,2455801,9,,0,0,6983.772,1,,
8210,13:11:00,13:11:00,1456201,10,,0,0,7607.319,1,,
8210,13:15:00,13:15:00,1024401,11,,0,0,11019.076,1,,
8210,13:18:00,13:18:00,2452701,12,,0,0,12542.262,1,,
8210,13:21:00,13:24:00,2306703,13,,0,0,13318.76,1,,
8211,13:24:00,13:24:00,2306703,1,,0,0,0.0,1,,
8211,13:26:00,13:26:00,2452702,2,,0,0,603.353,1,,
8211,13:29:00,13:29:00,1024402,3,,0,0,2600.671,1,,
8211,13:33:00,13:33:00,1456204,4,,0,0,5908.73,1,,
8211,13:37:00,13:37:00,1026601,5,,0,0,8667.912,1,,
8211,13:39:00,13:39:00,921501,6,,0,0,9384.249,1,,
8211,13:40:00,13:40:00,2445001,7,,0,0,9912.418,1,,
8211,13:42:00,13:42:00,2445201,8,,0,0,10795.458,1,,
8211,13:44:00,13:44:00,2444901,9,,0,0,11424.366,1,,
8211,13:45:00,13:45:00,2296301,10,,0,0,11795.681,1,,
8211,13:47:00,13:47:00,2445101,11,,0,0,12603.897,1,,
8211,13:49:00,13:49:00,984499,12,,0,0,13469.506,1,,
8212,13:56:00,13:56:00,984401,1,,0,0,0.0,1,,
8212,13:58:00,13:58:00,2445102,2,,0,0,859.233,1,,
8212,14:00:00,14:00:00,2296302,3,,0,0,1709.058,1,,
8212,14:01:00,14:01:00,2444902,4,,0,0,2067.597,1,,
8212,14:02:00,14:02:00,2445202,5,,0,0,2694.327,1,,
8212,14:04:00,14:04:00,2445002,6,,0,0,3657.235,1,,
8212,14:06:00,14:06:00,921502,7,,0,0,4165.559,1,,
8212,14:07:00,14:07:00,1026602,8,,0,0,4768.601,1,,
8212,14:10:00,14:10:00,2455801,9,,0,0,6983.772,1,,
8212,14:11:00,14:11:00,1456201,10,,0,0,7607.319,1,,
8212,14:15:00,14:15:00,1024401,11,,0,0,11019.076,1,,
8212,14:18:00,14:18:00,2452701,12,,0,0,12542.262,1,,
8212,14:21:00,14:24:00,2306703,13,,0,0,13318.76,1,,
8213,14:24:00,14:24:00,2306703,1,,0,0,0.0,1,,
8213,14:26:00,14:26:00,2452702,2,,0,0,603.353,1,,
8213,14:29:00,14:29:00,1024402,3,,0,0,2600.671,1,,
8213,14:33:00,14:33:00,1456204,4,,0,0,5908.73,1,,
8213,14:37:00,14:37:00,1026601,5,,0,0,8667.912,1,,
8213,14:39:00,14:39:00,921501,6,,0,0,9384.249,1,,
8213,14:40:00,14:40:00,2445001,7,,0,0,9912.418,1,,
8213,14:42:00,14:42:00,2445201,8,,0,0,10795.458,1,,
8213,14:44:00,14:44:00,2444901,9,,0,0,11424.366,1,,
8213,14:45:00,14:45:00,2296301,10,,0,0,11795.681,1,,
8213,14:47:00,14:47:00,2445101,11,,0,0,12603.897,1,,
8213,14:49:00,14:49:00,984499,12,,0,0,13469.506,1,,
8214,14:56:00,14:56:00,984401,1,,0,0,0.0,1,,
8214,14:58:00,14:58:00,2445102,2,,0,0,859.233,1,,
8214,15:00:00,15:00:00,2296302,3,,0,0,1709.058,1,,
8214,15:01:00,15:01:00,2444902,4,,0,0,2067.597,1,,
8214,15:02:00,15:02:00,2445202,5,,0,0,2694.327,1,,
8214,15:04:00,15:04:00,2445002,6,,0,0,3657.235,1,,
8214,15:06:00,15:06:00,921502,7,,0,0,4165.559,1,,
8214,15:07:00,15:07:00,1026602,8,,0,0,4768.601,1,,
8214,15:10:00,15:10:00,2455801,9,,0,0,6983.772,1,,
8214,15:11:00,15:11:00,1456201,10,,0,0,7607.319,1,,
8214,15:15:00,15:15:00,1024401,11,,0,0,11019.076,1,,
8214,15:18:00,15:18:00,2452701,12,,0,0,12542.262,1,,
8214,15:21:00,15:24:00,2306703,13,,0,0,13318.76,1,,
8215,15:24:00,15:24:00,2306703,1,,0,0,0.0,1,,
8215,15:26:00,15:26:00,2452702,2,,0,0,603.353,1,,
8215,15:29:00,15:29:00,1024402,3,,0,0,2600.671,1,,
8215,15:33:00,15:33:00,1456204,4,,0,0,5908.73,1,,
8215,15:37:00,15:37:00,1026601,5,,0,0,8667.912,1,,
8215,15:39:00,15:39:00,921501,6,,0,0,9384.249,1,,
8215,15:40:00,15:40:00,2445001,7,,0,0,9912.418,1,,
8215,15:42:00,15:42:00,2445201,8,,0,0,10795.458,1,,
8215,15:44:00,15:44:00,2444901,9,,0,0,11424.366,1,,
8215,15:45:00,15:45:00,2296301,10,,0,0,11795.681,1,,
8215,15:47:00,15:47:00,2445101,11,,0,0,12603.897,1,,
8215,15:49:00,15:49:00,984499,12,,0,0,13469.506,1,,
8216,15:56:00,15:56:00,984401,1,,0,0,0.0,1,,
8216,15:58:00,15:58:00,2445102,2,,0,0,859.233,1,,
8216,16:00:00,16:00:00,2296302,3,,0,0,1709.058,1,,
8216,16:01:00,16:01:00,2444902,4,,0,0,2067.597,1,,
8216,16:02:00,16:02:00,2445202,5,,0,0,2694.327,1,,
8216,16:04:00,16:04:00,2445002,6,,0,0,3657.235,1,,
8216,16:06:00,16:06:00,921502,7,,0,0,4165.559,1,,
8216,16:07:00,16:07:00,1026602,8,,0,0,4768.601,1,,
8216,16:10:00,16:10:00,2455801,9,,0,0,6983.772,1,,
8216,16:11:00,16:11:00,1456201,10,,0,0,7607.319,1,,
8216,16:15:00,16:15:00,1024401,11,,0,0,11019.076,1,,
8216,16:18:00,16:18:00,2452701,12,,0,0,12542.262,1,,
8216,16:21:00,16:24:00,2306703,13,,0,0,13318.76,1,,
8217,16:24:00,16:24:00,2306703,1,,0,0,0.0,1,,
8217,16:26:00,16:26:00,2452702,2,,0,0,603.353,1,,
8217,16:29:00,16:29:00,1024402,3,,0,0,2600.671,1,,
8217,16:33:00,16:33:00,1456204,4,,0,0,5908.73,1,,
8217,16:37:00,16:37:00,1026601,5,,0,0,8667.912,1,,
8217,16:39:00,16:39:00,921501,6,,0,0,9384.249,1,,
8217,16:40:00,16:40:00,2445001,7,,0,0,9912.418,1,,
8217,16:42:00,16:42:00,2445201,8,,0,0,10795.458,1,,
8217,16:44:00,16:44:00,2444901,9,,0,0,11424.366,1,,
8217,16:45:00,16:45:00,2296301,10,,0,0,11795.681,1,,
8217,16:47:00,16:47:00,2445101,11,,0,0,12603.897,1,,
8217,16:49:00,16:49:00,984499,12,,0,0,13469.506,1,,
8218,16:56:00,16:56:00,984401,1,,0,0,0.0,1,,
8218,16:58:00,16:58:00,2445102,2,,0,0,859.233,1,,
8218,17:00:00,17:00:00,2296302,3,,0,0,1709.058,1,,
8218,17:01:00,17:01:00,2444902,4,,0,0,2067.597,1,,
8218,17:02:00,17:02:00,2445202,5,,0,0,2694.327,1,,
8218,17:04:00,17:04:00,2445002,6,,0,0,3657.235,1,,
8218,17:06:00,17:06:00,921502,7,,0,0,4165.559,1,,
8218,17:07:00,17:07:00,1026602,8,,0,0,4768.601,1,,
8218,17:10:00,17:10:00,2455801,9,,0,0,6983.772,1,,
8218,17:11:00,17:11:00,1456201,10,,0,0,7607.319,1,,
8218,17:15:00,17:15:00,1024401,11,,0,0,11019.076,1,,
8218,17:18:00,17:18:00,2452701,12,,0,0,12542.262,1,,
8218,17:21:00,17:24:00,2306703,13,,0,0,13318.76,1,,
8219,17:24:00,17:24:00,2306703,1,,0,0,0.0,1,,
8219,17:26:00,17:26:00,2452702,2,,0,0,603.353,1,,
8219,17:29:00,17:29:00,1024402,3,,0,0,2600.671,1,,
8219,17:33:00,17:33:00,1456204,4,,0,0,5908.73,1,,
8219,17:37:00,17:37:00,1026601,5,,0,0,8667.912,1,,
8219,17:39:00,17:39:00,921501,6,,0,0,9384.249,1,,
8219,17:40:00,17:40:00,2445001,7,,0,0,9912.418,1,,
8219,17:42:00,17:42:00,2445201,8,,0,0,10795.458,1,,
8219,17:44:00,17:44:00,2444901,9,,0,0,11424.366,1,,
8219,17:45:00,17:45:00,2296301,10,,0,0,11795.681,1,,
8219,17:47:00,17:47:00,2445101,11,,0,0,12603.897,1,,
8219,17:49:00,17:49:00,984499,12,,0,0,13469.506,1,,
8220,17:56:00,17:56:00,984401,1,,0,0,0.0,1,,
8220,17:58:00,17:58:00,2445102,2,,0,0,859.233,1,,
8220,18:00:00,18:00:00,2296302,3,,0,0,1709.058,1,,
8220,18:01:00,18:01:00,2444902,4,,0,0,2067.597,1,,
8220,18:02:00,18:02:00,2445202,5,,0,0,2694.327,1,,
8220,18:04:00,18:04:00,2445002,6,,0,0,3657.235,1,,
8220,18:06:00,18:06:00,921502,7,,0,0,4165.559,1,,
8220,18:07:00,18:07:00,1026602,8,,0,0,4768.601,1,,
8220,18:10:00,18:10:00,2455801,9,,0,0,6983.772,1,,
8220,18:11:00,18:11:00,1456201,10,,0,0,7607.319,1,,
8220,18:15:00,18:15:00,1024401,11,,0,0,11019.076,1,,
8220,18:18:00,18:18:00,2452701,12,,0,0,12542.262,1,,
8220,18:21:00,18:24:00,2306703,13,,0,0,13318.76,1,,
8221,18:24:00,18:24:00,2306703,1,,0,0,0.0,1,,
8221,18:26:00,18:26:00,2452702,2,,0,0,603.353,1,,
8221,18:29:00,18:29:00,1024402,3,,0,0,2600.671,1,,
8221,18:33:00,18:33:00,1456204,4,,0,0,5908.73,1,,
8221,18:37:00,18:37:00,1026601,5,,0,0,8667.912,1,,
8221,18:39:00,18:39:00,921501,6,,0,0,9384.249,1,,
8221,18:40:00,18:40:00,2445001,7,,0,0,9912.418,1,,
8221,18:42:00,18:42:00,2445201,8,,0,0,10795.458,1,,
8221,18:44:00,18:44:00,2444901,9,,0,0,11424.366,1,,
8221,18:45:00,18:45:00,2296301,10,,0,0,11795.681,1,,
8221,18:47:00,18:47:00,2445101,11,,0,0,12603.897,1,,
8221,18:49:00,18:49:00,984499,12,,0,0,13469.506,1,,
8222,18:56:00,18:56:00,984401,1,,0,0,0.0,1,,
8222,18:58:00,18:58:00,2445102,2,,0,0,859.233,1,,
8222,19:00:00,19:00:00,2296302,3,,0,0,1709.058,1,,
8222,19:01:00,19:01:00,2444902,4,,0,0,2067.597,1,,
8222,19:02:00,19:02:00,2445202,5,,0,0,2694.327,1,,
8222,19:04:00,19:04:00,2445002,6,,0,0,3657.235,1,,
8222,19:06:00,19:06:00,921502,7,,0,0,4165.559,1,,
8222,19:07:00,19:07:00,1026602,8,,0,0,4768.601,1,,
8222,19:10:00,19:10:00,2455801,9,,0,0,6983.772,1,,
8222,19:11:00,19:11:00,1456201,10,,0,0,7607.319,1,,
8222,19:15:00,19:15:00,1024401,11,,0,0,11019.076,1,,
8222,19:18:00,19:18:00,2452701,12,,0,0,12542.262,1,,
8222,19:21:00,19:24:00,2306703,13,,0,0,13318.76,1,,
8223,19:24:00,19:24:00,2306703,1,,0,0,0.0,1,,
8223,19:26:00,19:26:00,2452702,2,,0,0,603.353,1,,
8223,19:29:00,19:29:00,1024402,3,,0,0,2600.671,1,,
8223,19:33:00,19:33:00,1456204,4,,0,0,5908.73,1,,
8223,19:37:00,19:37:00,1026601,5,,0,0,8667.912,1,,
8223,19:39:00,19:39:00,921501,6,,0,0,9384.249,1,,
8223,19:40:00,19:40:00,2445001,7,,0,0,9912.418,1,,
8223,19:42:00,19:42:00,2445201,8,,0,0,10795.458,1,,
8223,19:44:00,19:44:00,2444901,9,,0,0,11424.366,1,,
8223,19:45:00,19:45:00,2296301,10,,0,0,11795.681,1,,
8223,19:47:00,19:47:00,2445101,11,,0,0,12603.897,1,,
8223,19:49:00,19:49:00,984499,12,,0,0,13469.506,1,,
8224,19:56:00,19:56:00,984401,1,,0,0,0.0,1,,
8224,19:58:00,19:58:00,2445102,2,,0,0,859.233,1,,
8224,20:00:00,20:00:00,2296302,3,,0,0,1709.058,1,,
8224,20:01:00,20:01:00,2444902,4,,0,0,2067.597,1,,
8224,20:02:00,20:02:00,2445202,5,,0,0,2694.327,1,,
8224,20:04:00,20:04:00,2445002,6,,0,0,3657.235,1,,
8224,20:06:00,20:06:00,921502,7,,0,0,4165.559,1,,
8224,20:07:00,20:07:00,1026602,8,,0,0,4768.601,1,,
8224,20:10:00,20:10:00,2455801,9,,0,0,6983.772,1,,
8224,20:11:00,20:11:00,1456201,10,,0,0,7607.319,1,,
8224,20:14:00,20:14:00,1024401,11,,0,0,11019.076,1,,
8224,20:17:00,20:17:00,2452701,12,,0,0,12542.262,1,,
8224,20:20:00,20:24:00,2306703,13,,0,0,13318.76,1,,
8225,20:24:00,20:24:00,2306703,1,,0,0,0.0,1,,
8225,20:26:00,20:26:00,2452702,2,,0,0,603.353,1,,
8225,20:29:00,20:29:00,1024402,3,,0,0,2600.671,1,,
8225,20:33:00,20:33:00,1456204,4,,0,0,5908.73,1,,
8225,20:36:00,20:36:00,1026601,5,,0,0,8667.912,1,,
8225,20:37:00,20:37:00,921501,6,,0,0,9384.249,1,,
8225,20:38:00,20:38:00,2445001,7,,0,0,9912.418,1,,
8225,20:40:00,20:40:00,2445201,8,,0,0,10795.458,1,,
8225,20:42:00,20:42:00,2444901,9,,0,0,11424.366,1,,
8225,20:43:00,20:43:00,2296301,10,,0,0,11795.681,1,,
8225,20:45:00,20:45:00,2445101,11,,0,0,12603.897,1,,
8225,20:47:00,20:47:00,984499,12,,0,0,13469.506,1,,
8226,04:10:00,04:10:00,1027401,1,,0,0,0.0,1,,
8226,04:12:00,04:12:00,1456502,2,,0,0,804.719,1,,
8226,04:14:00,04:14:00,1985602,3,,0,0,1409.493,1,,
8226,04:15:00,04:15:00,2435902,4,,0,0,1852.59,1,,
8226,04:16:00,04:16:00,1985702,5,,0,0,2945.764,1,,
8226,04:18:00,04:18:00,1027002,6,,0,0,5358.775,1,,
8226,04:19:00,04:19:00,1026902,7,,0,0,5961.332,1,,
8226,04:20:00,04:20:00,1026802,8,,0,0,6559.304,1,,
8226,04:24:00,04:24:00,984402,9,,0,0,7489.0,1,,
8227,08:53:00,08:53:00,781801,1,,0,0,0.0,1,,
8227,08:58:00,08:58:00,1024710,2,,0,0,1715.112,1,,
8227,09:08:00,09:08:00,782004,3,,0,0,5806.133,1,,
8227,09:12:00,09:12:00,1455802,4,,0,0,8605.875,1,,
8227,09:14:00,09:14:00,1455702,5,,0,0,9655.894,1,,
8227,09:15:00,09:15:00,2313002,6,,0,0,10259.658,1,,
8227,09:17:00,09:17:00,1024402,7,,0,0,11470.79,1,,
8227,09:21:00,09:21:00,1456204,8,,0,0,14778.851,1,,
8227,09:25:00,09:25:00,1026601,9,,0,0,17538.033,1,,
8227,09:27:00,09:27:00,921501,10,,0,0,18254.371,1,,
8227,09:29:00,09:29:00,1026701,11,,0,0,18731.785,1,,
8227,09:32:00,09:32:00,984499,12,,0,0,19351.652,1,,
8228,11:54:00,11:54:00,984402,1,,0,0,0.0,1,,
8228,11:56:00,11:56:00,1026702,2,,0,0,457.453,1,,
8228,11:58:00,11:58:00,921502,3,,0,0,1174.398,1,,
8228,11:59:00,11:59:00,1026602,4,,0,0,1777.441,1,,
8228,12:02:00,12:02:00,2455801,5,,0,0,3992.611,1,,
8228,12:03:00,12:03:00,1456201,6,,0,0,4616.158,1,,
8228,12:07:00,12:07:00,1024401,7,,0,0,8027.913,1,,
8228,12:09:00,12:09:00,2313001,8,,0,0,9079.398,1,,
8228,12:10:00,12:10:00,1455701,9,,0,0,9767.989,1,,
8228,12:12:00,12:12:00,1455801,10,,0,0,10733.182,1,,
8228,12:16:00,12:16:00,782001,11,,0,0,13524.43,1,,
8228,12:21:00,12:21:00,2434204,12,,0,0,16562.064,1,,
8228,12:23:00,12:23:00,1024705,13,,0,0,17546.754,1,,
8228,12:25:00,12:25:00,2439305,14,,0,0,17933.984,1,,
8228,12:30:00,12:30:00,2435599,15,,0,0,19042.406,1,,
8229,15:29:00,15:29:00,984402,1,,0,0,0.0,1,,
8229,15:31:00,15:31:00,1026702,2,,0,0,457.453,1,,
8229,15:33:00,15:33:00,921502,3,,0,0,1174.398,1,,
8229,15:34:00,15:34:00,1026602,4,,0,0,1777.441,1,,
8229,15:37:00,15:37:00,2455801,5,,0,0,3992.611,1,,
8229,15:38:00,15:38:00,1456201,6,,0,0,4616.158,1,,
8229,15:42:00,15:42:00,1024401,7,,0,0,8027.913,1,,
8229,15:44:00,15:44:00,2313001,8,,0,0,9079.398,1,,
8229,15:45:00,15:45:00,1455701,9,,0,0,9767.989,1,,
8229,15:47:00,15:47:00,1455801,10,,0,0,10733.182,1,,
8229,15:51:00,15:51:00,782001,11,,0,0,13524.43,1,,
8229,15:56:00,15:56:00,2434204,12,,0,0,16562.064,1,,
8229,15:58:00,15:58:00,1024705,13,,0,0,17546.754,1,,
8229,16:00:00,16:00:00,2439305,14,,0,0,17933.984,1,,
8229,16:05:00,16:05:00,2435599,15,,0,0,19042.406,1,,
8230,10:53:00,10:53:00,781801,1,,0,0,0.0,1,,
8230,10:58:00,10:58:00,1024710,2,,0,0,1715.112,1,,
8230,11:08:00,11:08:00,782004,3,,0,0,5806.133,1,,
8230,11:12:00,11:12:00,1455802,4,,0,0,8605.875,1,,
8230,11:14:00,11:14:00,1455702,5,,0,0,9655.894,1,,
8230,11:15:00,11:15:00,2313002,6,,0,0,10259.658,1,,
8230,11:17:00,11:17:00,1024402,7,,0,0,11470.79,1,,
8230,11:21:00,11:21:00,1456204,8,,0,0,14778.851,1,,
8230,11:25:00,11:25:00,1026601,9,,0,0,17538.033,1,,
8230,11:27:00,11:27:00,921501,10,,0,0,18254.371,1,,
8230,11:29:00,11:29:00,1026701,11,,0,0,18731.785,1,,
8230,11:32:00,11:32:00,984499,12,,0,0,19351.652,1,,
8231,13:58:00,13:58:00,781801,1,,0,0,0.0,1,,
8231,14:03:00,14:03:00,1024710,2,,0,0,1715.112,1,,
8231,14:13:00,14:13:00,782004,3,,0,0,5806.133,1,,
8231,14:17:00,14:17:00,1455802,4,,0,0,8605.875,1,,
8231,14:19:00,14:19:00,1455702,5,,0,0,9655.894,1,,
8231,14:20:00,14:20:00,2313002,6,,0,0,10259.658,1,,
8231,14:22:00,14:22:00,1024402,7,,0,0,11470.79,1,,
8231,14:26:00,14:26:00,1456204,8,,0,0,14778.851,1,,
8231,14:30:00,14:30:00,1026601,9,,0,0,17538.033,1,,
8231,14:32:00,14:32:00,921501,10,,0,0,18254.371,1,,
8231,14:34:00,14:34:00,1026701,11,,0,0,18731.785,1,,
8231,14:37:00,14:37:00,984403,12,,0,0,19489.533,1,,
8231,14:39:00,14:39:00,1026801,13,,0,0,20422.438,1,,
8231,14:40:00,14:40:00,1026901,14,,0,0,21020.408,1,,
8231,14:41:00,14:41:00,1027001,15,,0,0,21622.967,1,,
8231,14:42:00,14:42:00,1985701,16,,0,0,22497.338,1,,
8231,14:43:00,14:43:00,2435901,17,,0,0,25173.471,1,,
8231,14:44:00,14:44:00,1985601,18,,0,0,25572.256,1,,
8231,14:46:00,14:46:00,1456501,19,,0,0,26177.027,1,,
8231,14:48:00,14:48:00,1027401,20,,0,0,26978.162,1,,
8232,16:29:00,16:29:00,984402,1,,0,0,0.0,1,,
8232,16:31:00,16:31:00,1026702,2,,0,0,457.453,1,,
8232,16:33:00,16:33:00,921502,3,,0,0,1174.398,1,,
8232,16:34:00,16:34:00,1026602,4,,0,0,1777.441,1,,
8232,16:37:00,16:37:00,2455801,5,,0,0,3992.611,1,,
8232,16:38:00,16:38:00,1456201,6,,0,0,4616.158,1,,
8232,16:42:00,16:42:00,1024401,7,,0,0,8027.913,1,,
8232,16:44:00,16:44:00,2313001,8,,0,0,9079.398,1,,
8232,16:45:00,16:45:00,1455701,9,,0,0,9767.989,1,,
8232,16:47:00,16:47:00,1455801,10,,0,0,10733.182,1,,
8232,16:51:00,16:51:00,782001,11,,0,0,13524.43,1,,
8232,16:56:00,16:56:00,2434204,12,,0,0,16562.064,1,,
8232,16:58:00,16:58:00,1024705,13,,0,0,17546.754,1,,
8232,17:00:00,17:00:00,2439305,14,,0,0,17933.984,1,,
8232,17:05:00,17:05:00,2435599,15,,0,0,19042.406,1,,
8233,06:03:00,06:03:00,781801,1,,0,0,0.0,1,,
8233,06:08:00,06:08:00,1024710,2,,0,0,1715.112,1,,
8233,06:16:00,06:16:00,782004,3,,0,0,5806.133,1,,
8233,06:20:00,06:20:00,1455802,4,,0,0,8605.875,1,,
8233,06:22:00,06:22:00,1455702,5,,0,0,9655.894,1,,
8233,06:23:00,06:23:00,2313002,6,,0,0,10259.658,1,,
8233,06:25:00,06:25:00,1024402,7,,0,0,11470.79,1,,
8233,06:29:00,06:29:00,1456204,8,,0,0,14778.851,1,,
8233,06:32:00,06:32:00,1026601,9,,0,0,17538.033,1,,
8233,06:33:00,06:33:00,921501,10,,0,0,18254.371,1,,
8233,06:35:00,06:35:00,1026701,11,,0,0,18731.785,1,,
8233,06:37:00,06:37:00,984403,12,,0,0,19489.533,1,,
8233,06:39:00,06:39:00,1026801,13,,0,0,20422.438,1,,
8233,06:40:00,06:40:00,1026901,14,,0,0,21020.408,1,,
8233,06:41:00,06:41:00,1027001,15,,0,0,21622.967,1,,
8233,06:42:00,06:42:00,1985701,16,,0,0,22497.338,1,,
8233,06:43:00,06:43:00,2435901,17,,0,0,25173.471,1,,
8233,06:44:00,06:44:00,1985601,18,,0,0,25572.256,1,,
8233,06:46:00,06:46:00,1456501,19,,0,0,26177.027,1,,
8233,06:48:00,06:48:00,1027401,20,,0,0,26978.162,1,,
8234,06:39:00,06:39:00,2296301,1,,0,0,0.0,1,,
8234,06:44:00,06:44:00,984402,2,,0,0,1605.515,1,,
8234,06:46:00,06:46:00,1026702,3,,0,0,2062.968,1,,
8234,06:48:00,06:48:00,921502,4,,0,0,2779.913,1,,
8234,06:49:00,06:49:00,1026602,5,,0,0,3382.956,1,,
8234,06:52:00,06:52:00,2455801,6,,0,0,5598.126,1,,
8234,06:53:00,06:53:00,1456201,7,,0,0,6221.673,1,,
8234,06:57:00,06:57:00,1024401,8,,0,0,9633.429,1,,
8234,06:59:00,06:59:00,2313001,9,,0,0,10684.915,1,,
8234,07:00:00,07:00:00,1455701,10,,0,0,11373.506,1,,
8234,07:02:00,07:02:00,1455801,11,,0,0,12338.698,1,,
8234,07:06:00,07:06:00,782001,12,,0,0,15129.946,1,,
8234,07:11:00,07:11:00,2434204,13,,0,0,18167.592,1,,
8234,07:13:00,07:13:00,1024705,14,,0,0,19152.281,1,,
8234,07:15:00,07:15:00,2439305,15,,0,0,19539.512,1,,
8234,07:20:00,07:20:00,2435599,16,,0,0,20647.934,1,,
8235,07:53:00,07:53:00,781801,1,,0,0,0.0,1,,
8235,07:58:00,07:58:00,1024710,2,,0,0,1715.112,1,,
8235,08:08:00,08:08:00,782004,3,,0,0,5806.133,1,,
8235,08:12:00,08:12:00,1455802,4,,0,0,8605.875,1,,
8235,08:14:00,08:14:00,1455702,5,,0,0,9655.894,1,,
8235,08:15:00,08:15:00,2313002,6,,0,0,10259.658,1,,
8235,08:17:00,08:17:00,1024402,7,,0,0,11470.79,1,,
8235,08:21:00,08:21:00,1456204,8,,0,0,14778.851,1,,
8235,08:25:00,08:25:00,1026601,9,,0,0,17538.033,1,,
8235,08:27:00,08:27:00,921501,10,,0,0,18254.371,1,,
8235,08:29:00,08:29:00,1026701,11,,0,0,18731.785,1,,
8235,08:32:00,08:32:00,984403,12,,0,0,19489.533,1,,
8235,08:34:00,08:34:00,1026801,13,,0,0,20422.438,1,,
8235,08:35:00,08:35:00,1026901,14,,0,0,21020.408,1,,
8235,08:36:00,08:36:00,1027001,15,,0,0,21622.967,1,,
8235,08:37:00,08:37:00,1985701,16,,0,0,22497.338,1,,
8235,08:38:00,08:38:00,2435901,17,,0,0,25173.471,1,,
8235,08:39:00,08:39:00,1985601,18,,0,0,25572.256,1,,
8235,08:41:00,08:41:00,1456501,19,,0,0,26177.027,1,,
8235,08:43:00,08:43:00,1027401,20,,0,0,26978.162,1,,
8236,11:23:00,11:23:00,781801,1,,0,0,0.0,1,,
8236,11:28:00,11:28:00,1024710,2,,0,0,1715.112,1,,
8236,11:38:00,11:38:00,782004,3,,0,0,5806.133,1,,
8236,11:42:00,11:42:00,1455802,4,,0,0,8605.875,1,,
8236,11:44:00,11:44:00,1455702,5,,0,0,9655.894,1,,
8236,11:45:00,11:45:00,2313002,6,,0,0,10259.658,1,,
8236,11:47:00,11:47:00,1024402,7,,0,0,11470.79,1,,
8236,11:51:00,11:51:00,1456204,8,,0,0,14778.851,1,,
8236,11:55:00,11:55:00,1026601,9,,0,0,17538.033,1,,
8236,11:57:00,11:57:00,921501,10,,0,0,18254.371,1,,
8236,11:59:00,11:59:00,1026701,11,,0,0,18731.785,1,,
8236,12:02:00,12:02:00,984499,12,,0,0,19351.652,1,,
8237,14:05:00,14:05:00,1027401,1,,0,0,0.0,1,,
8237,14:07:00,14:07:00,1456502,2,,0,0,804.719,1,,
8237,14:09:00,14:09:00,1985602,3,,0,0,1409.493,1,,
8237,14:10:00,14:10:00,2435902,4,,0,0,1852.59,1,,
8237,14:11:00,14:11:00,1985702,5,,0,0,2945.764,1,,
8237,14:13:00,14:13:00,1027002,6,,0,0,5358.775,1,,
8237,14:14:00,14:14:00,1026902,7,,0,0,5961.332,1,,
8237,14:15:00,14:15:00,1026802,8,,0,0,6559.304,1,,
8237,14:19:00,14:19:00,984402,9,,0,0,7629.207,1,,
8237,14:21:00,14:21:00,1026702,10,,0,0,8086.66,1,,
8237,14:23:00,14:23:00,921502,11,,0,0,8803.604,1,,
8237,14:24:00,14:24:00,1026602,12,,0,0,9406.645,1,,
8237,14:27:00,14:27:00,2455801,13,,0,0,11621.817,1,,
8237,14:28:00,14:28:00,1456201,14,,0,0,12245.364,1,,
8237,14:32:00,14:32:00,1024401,15,,0,0,15657.12,1,,
8237,14:34:00,14:34:00,2313001,16,,0,0,16708.605,1,,
8237,14:35:00,14:35:00,1455701,17,,0,0,17397.197,1,,
8237,14:37:00,14:37:00,1455801,18,,0,0,18362.391,1,,
8237,14:41:00,14:41:00,782001,19,,0,0,21153.643,1,,
8237,14:46:00,14:46:00,2434204,20,,0,0,24191.289,1,,
8237,14:48:00,14:48:00,1024705,21,,0,0,25175.979,1,,
8237,14:50:00,14:50:00,2439305,22,,0,0,25563.209,1,,
8237,14:55:00,14:55:00,2435599,23,,0,0,26671.631,1,,
8238,15:05:00,15:05:00,1027401,1,,0,0,0.0,1,,
8238,15:07:00,15:07:00,1456502,2,,0,0,804.719,1,,
8238,15:09:00,15:09:00,1985602,3,,0,0,1409.493,1,,
8238,15:10:00,15:10:00,2435902,4,,0,0,1852.59,1,,
8238,15:11:00,15:11:00,1985702,5,,0,0,2945.764,1,,
8238,15:13:00,15:13:00,1027002,6,,0,0,5358.775,1,,
8238,15:14:00,15:14:00,1026902,7,,0,0,5961.332,1,,
8238,15:15:00,15:15:00,1026802,8,,0,0,6559.304,1,,
8238,15:19:00,15:19:00,984402,9,,0,0,7629.207,1,,
8238,15:21:00,15:21:00,1026702,10,,0,0,8086.66,1,,
8238,15:23:00,15:23:00,921502,11,,0,0,8803.604,1,,
8238,15:24:00,15:24:00,1026602,12,,0,0,9406.645,1,,
8238,15:27:00,15:27:00,2455801,13,,0,0,11621.817,1,,
8238,15:28:00,15:28:00,1456201,14,,0,0,12245.364,1,,
8238,15:32:00,15:32:00,1024401,15,,0,0,15657.12,1,,
8238,15:34:00,15:34:00,2313001,16,,0,0,16708.605,1,,
8238,15:35:00,15:35:00,1455701,17,,0,0,17397.197,1,,
8238,15:37:00,15:37:00,1455801,18,,0,0,18362.391,1,,
8238,15:41:00,15:41:00,782001,19,,0,0,21153.643,1,,
8238,15:46:00,15:46:00,2434204,20,,0,0,24191.289,1,,
8238,15:48:00,15:48:00,1024705,21,,0,0,25175.979,1,,
8238,15:50:00,15:50:00,2439305,22,,0,0,25563.209,1,,
8238,15:55:00,15:55:00,2435599,23,,0,0,26671.631,1,,
8239,17:10:00,17:10:00,1027401,1,,0,0,0.0,1,,
8239,17:12:00,17:12:00,1456502,2,,0,0,804.719,1,,
8239,17:14:00,17:14:00,1985602,3,,0,0,1409.493,1,,
8239,17:15:00,17:15:00,2435902,4,,0,0,1852.59,1,,
8239,17:16:00,17:16:00,1985702,5,,0,0,2945.764,1,,
8239,17:18:00,17:18:00,1027002,6,,0,0,5358.775,1,,
8239,17:19:00,17:19:00,1026902,7,,0,0,5961.332,1,,
8239,17:20:00,17:20:00,1026802,8,,0,0,6559.304,1,,
8239,17:24:00,17:24:00,984402,9,,0,0,7629.207,1,,
8239,17:26:00,17:26:00,1026702,10,,0,0,8086.66,1,,
8239,17:28:00,17:28:00,921502,11,,0,0,8803.604,1,,
8239,17:29:00,17:29:00,1026602,12,,0,0,9406.645,1,,
8239,17:32:00,17:32:00,2455801,13,,0,0,11621.817,1,,
8239,17:33:00,17:33:00,1456201,14,,0,0,12245.364,1,,
8239,17:37:00,17:37:00,1024401,15,,0,0,15657.12,1,,
8239,17:39:00,17:39:00,2313001,16,,0,0,16708.605,1,,
8239,17:40:00,17:40:00,1455701,17,,0,0,17397.197,1,,
8239,17:42:00,17:42:00,1455801,18,,0,0,18362.391,1,,
8239,17:46:00,17:46:00,782001,19,,0,0,21153.643,1,,
8239,17:51:00,17:51:00,2434204,20,,0,0,24191.289,1,,
8239,17:53:00,17:53:00,1024705,21,,0,0,25175.979,1,,
8239,17:55:00,17:55:00,2439305,22,,0,0,25563.209,1,,
8239,18:00:00,18:00:00,2435599,23,,0,0,26671.631,1,,
8240,11:08:00,11:08:00,1442703,1,,0,0,0.0,1,,
8240,11:11:00,11:11:00,1447101,2,,0,0,863.44,1,,
8240,11:15:00,11:15:00,92502,3,,0,0,2527.883,1,,
8240,11:16:00,11:16:00,92402,4,,0,0,3124.815,1,,
8240,11:17:00,11:17:00,1450302,5,,0,0,4800.917,1,,
8240,11:18:00,11:18:00,1443902,6,,0,0,5601.296,1,,
8240,11:19:00,11:19:00,2444802,7,,0,0,6449.414,1,,
8240,11:21:00,11:21:00,1447202,8,,0,0,8340.241,1,,
8240,11:23:00,11:23:00,1446101,9,,0,0,8724.345,1,,
8240,11:25:00,11:25:00,1447302,10,,0,0,9570.564,1,,
8240,11:29:00,11:29:00,1447402,11,,0,0,12029.401,1,,
8240,11:30:00,11:30:00,1447502,12,,0,0,12387.188,1,,
8240,11:32:00,11:32:00,1447601,13,,0,0,12866.156,1,,
8241,16:08:00,16:08:00,1442703,1,,0,0,0.0,1,,
8241,16:11:00,16:11:00,1447101,2,,0,0,863.44,1,,
8241,16:15:00,16:15:00,92502,3,,0,0,2527.883,1,,
8241,16:16:00,16:16:00,92402,4,,0,0,3124.815,1,,
8241,16:17:00,16:17:00,1450302,5,,0,0,4800.917,1,,
8241,16:18:00,16:18:00,1443902,6,,0,0,5601.296,1,,
8241,16:19:00,16:19:00,2444802,7,,0,0,6449.414,1,,
8241,16:21:00,16:21:00,1447202,8,,0,0,8340.241,1,,
8241,16:23:00,16:23:00,1446101,9,,0,0,8724.345,1,,
8241,16:25:00,16:25:00,1447302,10,,0,0,9570.564,1,,
8241,16:29:00,16:29:00,1447402,11,,0,0,12029.401,1,,
8241,16:30:00,16:30:00,1447502,12,,0,0,12387.188,1,,
8241,16:32:00,16:32:00,1447601,13,,0,0,12866.156,1,,
8242,10:39:00,10:39:00,1447601,1,,0,0,0.0,1,,
8242,10:40:00,10:40:00,1447501,2,,0,0,478.969,1,,
8242,10:42:00,10:42:00,1447401,3,,0,0,836.756,1,,
8242,10:46:00,10:46:00,1447301,4,,0,0,3332.529,1,,
8242,10:48:00,10:48:00,1446101,5,,0,0,4141.816,1,,
8242,10:49:00,10:49:00,1447201,6,,0,0,4525.918,1,,
8242,10:51:00,10:51:00,2444801,7,,0,0,6549.872,1,,
8242,10:52:00,10:52:00,1443901,8,,0,0,7227.683,1,,
8242,10:53:00,10:53:00,1450301,9,,0,0,8065.243,1,,
8242,10:55:00,10:55:00,92401,10,,0,0,9741.347,1,,
8242,10:57:00,10:57:00,92501,11,,0,0,10338.279,1,,
8242,10:58:00,10:58:00,2161401,12,,0,0,11070.85,1,,
8242,11:01:00,11:01:00,983801,13,,0,0,12307.435,1,,
8242,11:03:00,11:03:00,1442799,14,,0,0,12855.389,1,,
8243,15:39:00,15:39:00,1447601,1,,0,0,0.0,1,,
8243,15:40:00,15:40:00,1447501,2,,0,0,478.969,1,,
8243,15:42:00,15:42:00,1447401,3,,0,0,836.756,1,,
8243,15:46:00,15:46:00,1447301,4,,0,0,3332.529,1,,
8243,15:48:00,15:48:00,1446101,5,,0,0,4141.816,1,,
8243,15:49:00,15:49:00,1447201,6,,0,0,4525.918,1,,
8243,15:51:00,15:51:00,2444801,7,,0,0,6549.872,1,,
8243,15:52:00,15:52:00,1443901,8,,0,0,7227.683,1,,
8243,15:53:00,15:53:00,1450301,9,,0,0,8065.243,1,,
8243,15:55:00,15:55:00,92401,10,,0,0,9741.347,1,,
8243,15:57:00,15:57:00,92501,11,,0,0,10338.279,1,,
8243,15:58:00,15:58:00,2161401,12,,0,0,11070.85,1,,
8243,16:01:00,16:01:00,983801,13,,0,0,12307.435,1,,
8243,16:03:00,16:03:00,1442799,14,,0,0,12855.389,1,,
8244,04:59:00,04:59:00,1448701,1,,0,0,0.0,1,,
8244,05:02:00,05:02:00,1448602,2,,0,0,1286.901,1,,
8244,05:05:00,05:05:00,1448571,3,,0,0,2087.746,1,,
8244,05:07:00,05:07:00,1448402,4,,0,0,4190.206,1,,
8244,05:09:00,05:09:00,1448902,5,,0,0,5261.646,1,,
8244,05:10:00,05:10:00,1449001,6,,0,0,5863.449,1,,
8244,05:13:00,05:13:00,1449101,7,,0,0,6473.891,1,,
8245,05:13:00,05:13:00,1449101,1,,0,0,0.0,1,,
8245,05:14:00,05:14:00,1449002,2,,0,0,578.094,1,,
8245,05:16:00,05:16:00,1449502,3,,0,0,1226.238,1,,
8245,05:17:00,05:17:00,2373502,4,,0,0,1603.422,1,,
8245,05:20:00,05:20:00,1449202,5,,0,0,4808.73,1,,
8245,05:25:00,05:25:00,1449302,6,,0,0,8522.134,1,,
8245,05:27:00,05:27:00,1449602,7,,0,0,9208.515,1,,
8245,05:29:00,05:29:00,1449702,8,,0,0,10436.744,1,,
8245,05:30:00,05:30:00,1449802,9,,0,0,11675.553,1,,
8245,05:53:00,05:53:00,782001,10,,0,0,36388.211,1,,
8245,05:58:00,05:58:00,2434204,11,,0,0,39425.855,1,,
8245,06:00:00,06:00:00,1024705,12,,0,0,40410.543,1,,
8245,06:01:00,06:01:00,2439305,13,,0,0,40797.777,1,,
8245,06:04:00,06:04:00,2435599,14,,0,0,41906.207,1,,
8246,09:42:00,09:42:00,1442702,1,,0,0,0.0,1,,
8246,09:45:00,09:45:00,1442801,2,,0,0,764.959,1,,
8246,09:47:00,09:47:00,2355201,3,,0,0,1344.972,1,,
8246,09:48:00,09:48:00,1443001,4,,0,0,1915.364,1,,
8246,09:50:00,09:50:00,1443101,5,,0,0,3201.386,1,,
8246,09:51:00,09:51:00,1443201,6,,0,0,4083.476,1,,
8246,09:52:00,09:52:00,1447701,7,,0,0,4508.614,1,,
8246,09:57:00,09:57:00,1447901,8,,0,0,9019.624,1,,
8246,09:58:00,09:58:00,1448001,9,,0,0,9404.24,1,,
8246,10:00:00,10:00:00,1448101,10,,0,0,9845.941,1,,
8246,10:02:00,10:02:00,2246201,11,,0,0,11353.544,1,,
8246,10:05:00,10:05:00,1450401,12,,0,0,14716.399,1,,
8246,10:06:00,10:06:00,1448401,13,,0,0,15826.358,1,,
8246,10:10:00,10:10:00,1448571,14,,0,0,17928.818,1,,
8246,10:12:00,10:12:00,1448402,15,,0,0,20236.719,1,,
8246,10:14:00,10:14:00,1448902,16,,0,0,21308.16,1,,
8246,10:15:00,10:15:00,1449001,17,,0,0,21909.969,1,,
8246,10:18:00,10:18:00,1449101,18,,0,0,22520.416,1,,
8247,10:18:00,10:18:00,1449101,1,,0,0,0.0,1,,
8247,10:19:00,10:19:00,1449002,2,,0,0,578.094,1,,
8247,10:21:00,10:21:00,1449502,3,,0,0,1226.238,1,,
8247,10:22:00,10:22:00,2373502,4,,0,0,1603.422,1,,
8247,10:25:00,10:25:00,1449202,5,,0,0,4808.73,1,,
8247,10:30:00,10:30:00,1449302,6,,0,0,8522.134,1,,
8247,10:32:00,10:32:00,1449602,7,,0,0,9208.515,1,,
8247,10:34:00,10:34:00,1449702,8,,0,0,10436.744,1,,
8247,10:35:00,10:35:00,1449802,9,,0,0,11675.553,1,,
8247,10:38:00,10:38:00,1449901,10,,0,0,17575.92,1,,
8247,10:42:00,10:42:00,1450001,11,,0,0,19527.982,1,,
8247,10:54:00,10:54:00,984402,12,,0,0,26475.111,1,,
8247,10:56:00,10:56:00,1026702,13,,0,0,26935.77,1,,
8247,10:58:00,10:58:00,921502,14,,0,0,27652.717,1,,
8247,10:59:00,10:59:00,1026602,15,,0,0,28255.76,1,,
8247,11:02:00,11:02:00,2455801,16,,0,0,30470.928,1,,
8247,11:03:00,11:03:00,1456201,17,,0,0,31094.475,1,,
8247,11:07:00,11:07:00,1024401,18,,0,0,34506.219,1,,
8247,11:09:00,11:09:00,2313001,19,,0,0,35557.715,1,,
8247,11:10:00,11:10:00,1455701,20,,0,0,36246.309,1,,
8247,11:12:00,11:12:00,1455801,21,,0,0,37211.512,1,,
8247,11:16:00,11:16:00,782001,22,,0,0,40002.75,1,,
8247,11:21:00,11:21:00,2434204,23,,0,0,43040.395,1,,
8247,11:23:00,11:23:00,1024705,24,,0,0,44025.082,1,,
8247,11:25:00,11:25:00,2439305,25,,0,0,44412.316,1,,
8247,11:30:00,11:30:00,2435599,26,,0,0,45520.746,1,,
8248,14:42:00,14:42:00,1442702,1,,0,0,0.0,1,,
8248,14:45:00,14:45:00,1442801,2,,0,0,764.959,1,,
8248,14:47:00,14:47:00,2355201,3,,0,0,1344.972,1,,
8248,14:48:00,14:48:00,1443001,4,,0,0,1915.364,1,,
8248,14:50:00,14:50:00,1443101,5,,0,0,3201.386,1,,
8248,14:51:00,14:51:00,1443201,6,,0,0,4083.476,1,,
8248,14:52:00,14:52:00,1447701,7,,0,0,4508.614,1,,
8248,14:57:00,14:57:00,1447901,8,,0,0,9019.624,1,,
8248,14:58:00,14:58:00,1448001,9,,0,0,9404.24,1,,
8248,15:00:00,15:00:00,1448101,10,,0,0,9845.941,1,,
8248,15:02:00,15:02:00,2246201,11,,0,0,11353.544,1,,
8248,15:05:00,15:05:00,1450401,12,,0,0,14716.399,1,,
8248,15:06:00,15:06:00,1448401,13,,0,0,15826.358,1,,
8248,15:10:00,15:10:00,1448571,14,,0,0,17928.818,1,,
8248,15:12:00,15:12:00,1448402,15,,0,0,20236.719,1,,
8248,15:14:00,15:14:00,1448902,16,,0,0,21308.16,1,,
8248,15:15:00,15:15:00,1449001,17,,0,0,21909.969,1,,
8248,15:18:00,15:18:00,1449101,18,,0,0,22520.416,1,,
8249,15:18:00,15:18:00,1449101,1,,0,0,0.0,1,,
8249,15:19:00,15:19:00,1449002,2,,0,0,578.094,1,,
8249,15:21:00,15:21:00,1449502,3,,0,0,1226.238,1,,
8249,15:22:00,15:22:00,2373502,4,,0,0,1603.422,1,,
8249,15:25:00,15:25:00,1449202,5,,0,0,4808.73,1,,
8249,15:30:00,15:30:00,1449302,6,,0,0,8522.134,1,,
8249,15:32:00,15:32:00,1449602,7,,0,0,9208.515,1,,
8249,15:34:00,15:34:00,1449702,8,,0,0,10436.744,1,,
8249,15:35:00,15:35:00,1449802,9,,0,0,11675.553,1,,
8249,15:38:00,15:38:00,1449901,10,,0,0,17575.92,1,,
8249,15:42:00,15:42:00,1450001,11,,0,0,19527.982,1,,
8249,15:54:00,15:54:00,984402,12,,0,0,26475.111,1,,
8249,15:56:00,15:56:00,1026702,13,,0,0,26935.77,1,,
8249,15:58:00,15:58:00,921502,14,,0,0,27652.717,1,,
8249,15:59:00,15:59:00,1026602,15,,0,0,28255.76,1,,
8249,16:02:00,16:02:00,2455801,16,,0,0,30470.928,1,,
8249,16:03:00,16:03:00,1456201,17,,0,0,31094.475,1,,
8249,16:07:00,16:07:00,1024401,18,,0,0,34506.219,1,,
8249,16:09:00,16:09:00,2313001,19,,0,0,35557.715,1,,
8249,16:10:00,16:10:00,1455701,20,,0,0,36246.309,1,,
8249,16:12:00,16:12:00,1455801,21,,0,0,37211.512,1,,
8249,16:16:00,16:16:00,782001,22,,0,0,40002.75,1,,
8249,16:21:00,16:21:00,2434204,23,,0,0,43040.395,1,,
8249,16:23:00,16:23:00,1024705,24,,0,0,44025.082,1,,
8249,16:25:00,16:25:00,2439305,25,,0,0,44412.316,1,,
8249,16:30:00,16:30:00,2435599,26,,0,0,45520.746,1,,
8250,19:42:00,19:42:00,1442702,1,,0,0,0.0,1,,
8250,19:45:00,19:45:00,1442801,2,,0,0,764.959,1,,
8250,19:47:00,19:47:00,2355201,3,,0,0,1344.972,1,,
8250,19:48:00,19:48:00,1443001,4,,0,0,1915.364,1,,
8250,19:50:00,19:50:00,1443101,5,,0,0,3201.386,1,,
8250,19:51:00,19:51:00,1443201,6,,0,0,4083.476,1,,
8250,19:52:00,19:52:00,1447701,7,,0,0,4508.614,1,,
8250,19:57:00,19:57:00,1447901,8,,0,0,9019.624,1,,
8250,19:58:00,19:58:00,1448001,9,,0,0,9404.24,1,,
8250,20:00:00,20:00:00,1448101,10,,0,0,9845.941,1,,
8250,20:02:00,20:02:00,2246201,11,,0,0,11353.544,1,,
8250,20:05:00,20:05:00,1450401,12,,0,0,14716.399,1,,
8250,20:06:00,20:06:00,1448401,13,,0,0,15826.358,1,,
8250,20:10:00,20:10:00,1448571,14,,0,0,17928.818,1,,
8250,20:12:00,20:12:00,1448402,15,,0,0,20236.719,1,,
8250,20:14:00,20:14:00,1448902,16,,0,0,21308.16,1,,
8250,20:15:00,20:15:00,1449001,17,,0,0,21909.969,1,,
8250,20:18:00,20:18:00,1449101,18,,0,0,22520.416,1,,
8251,04:12:00,04:12:00,1442701,1,,0,0,0.0,1,,
8251,04:15:00,04:15:00,1447101,2,,0,0,800.887,1,,
8251,04:19:00,04:19:00,92502,3,,0,0,2465.33,1,,
8251,04:20:00,04:20:00,92402,4,,0,0,3062.262,1,,
8251,04:21:00,04:21:00,1450302,5,,0,0,4738.365,1,,
8251,04:22:00,04:22:00,1443902,6,,0,0,5538.743,1,,
8251,04:23:00,04:23:00,2444802,7,,0,0,6386.861,1,,
8251,04:25:00,04:25:00,1446002,8,,0,0,7822.115,1,,
8251,04:26:00,04:26:00,1447202,9,,0,0,8290.392,1,,
8251,04:28:00,04:28:00,1446101,10,,0,0,8775.681,1,,
8251,04:29:00,04:29:00,1447201,11,,0,0,9173.996,1,,
8251,04:31:00,04:31:00,1446202,12,,0,0,10971.431,1,,
8251,04:33:00,04:33:00,2176402,13,,0,0,12612.079,1,,
8251,04:39:00,04:39:00,94502,14,,0,0,16947.014,1,,
8251,04:43:00,04:43:00,1039902,15,,0,0,20547.785,1,,
8251,04:46:00,04:46:00,2147401,16,,0,0,22874.184,1,,
8251,04:49:00,04:49:00,984402,17,,0,0,23917.24,1,,
8251,04:50:00,04:50:00,1026702,18,,0,0,24374.693,1,,
8251,04:52:00,04:52:00,921502,19,,0,0,25091.641,1,,
8251,04:53:00,04:53:00,1026602,20,,0,0,25694.684,1,,
8251,04:56:00,04:56:00,2455801,21,,0,0,27909.852,1,,
8251,04:57:00,04:57:00,1456201,22,,0,0,28533.398,1,,
8251,05:00:00,05:00:00,1024401,23,,0,0,31945.156,1,,
8251,05:02:00,05:02:00,2313001,24,,0,0,32996.637,1,,
8251,05:03:00,05:03:00,1455701,25,,0,0,33685.23,1,,
8251,05:05:00,05:05:00,1455801,26,,0,0,34650.434,1,,
8251,05:09:00,05:09:00,782001,27,,0,0,37441.672,1,,
8251,05:14:00,05:14:00,2434204,28,,0,0,40479.316,1,,
8251,05:16:00,05:16:00,1024705,29,,0,0,41464.004,1,,
8251,05:17:00,05:17:00,2439305,30,,0,0,41851.238,1,,
8251,05:20:00,05:20:00,2435599,31,,0,0,42959.668,1,,
8252,08:08:00,08:08:00,781801,1,,0,0,0.0,1,,
8252,08:13:00,08:13:00,1024710,2,,0,0,1715.112,1,,
8252,08:23:00,08:23:00,782004,3,,0,0,5806.133,1,,
8252,08:27:00,08:27:00,1455802,4,,0,0,8605.875,1,,
8252,08:29:00,08:29:00,1455702,5,,0,0,9655.894,1,,
8252,08:30:00,08:30:00,2313002,6,,0,0,10259.658,1,,
8252,08:32:00,08:32:00,1024402,7,,0,0,11470.79,1,,
8252,08:36:00,08:36:00,1456204,8,,0,0,14778.851,1,,
8252,08:40:00,08:40:00,1026601,9,,0,0,17538.033,1,,
8252,08:42:00,08:42:00,921501,10,,0,0,18254.371,1,,
8252,08:44:00,08:44:00,1026701,11,,0,0,18731.785,1,,
8252,08:47:00,08:47:00,984404,12,,0,0,19358.541,1,,
8252,08:49:00,08:49:00,2147401,13,,0,0,20460.035,1,,
8252,08:51:00,08:51:00,1039901,14,,0,0,22695.285,1,,
8252,08:56:00,08:56:00,94502,15,,0,0,26296.057,1,,
8252,09:01:00,09:01:00,2136901,16,,0,0,29060.445,1,,
8252,09:05:00,09:05:00,2176401,17,,0,0,32333.732,1,,
8252,09:07:00,09:07:00,1446201,18,,0,0,34007.48,1,,
8252,09:09:00,09:09:00,1446001,19,,0,0,35334.48,1,,
8252,09:10:00,09:10:00,2444801,20,,0,0,36902.859,1,,
8252,09:11:00,09:11:00,1443901,21,,0,0,37580.668,1,,
8252,09:12:00,09:12:00,1450301,22,,0,0,38418.227,1,,
8252,09:14:00,09:14:00,92401,23,,0,0,40094.328,1,,
8252,09:16:00,09:16:00,92501,24,,0,0,40691.258,1,,
8252,09:17:00,09:17:00,2161401,25,,0,0,41423.828,1,,
8252,09:20:00,09:20:00,983801,26,,0,0,42660.426,1,,
8252,09:22:00,09:22:00,1442799,27,,0,0,43208.379,1,,
8253,13:08:00,13:08:00,781801,1,,0,0,0.0,1,,
8253,13:13:00,13:13:00,1024710,2,,0,0,1715.112,1,,
8253,13:23:00,13:23:00,782004,3,,0,0,5806.133,1,,
8253,13:27:00,13:27:00,1455802,4,,0,0,8605.875,1,,
8253,13:29:00,13:29:00,1455702,5,,0,0,9655.894,1,,
8253,13:30:00,13:30:00,2313002,6,,0,0,10259.658,1,,
8253,13:32:00,13:32:00,1024402,7,,0,0,11470.79,1,,
8253,13:36:00,13:36:00,1456204,8,,0,0,14778.851,1,,
8253,13:40:00,13:40:00,1026601,9,,0,0,17538.033,1,,
8253,13:42:00,13:42:00,921501,10,,0,0,18254.371,1,,
8253,13:44:00,13:44:00,1026701,11,,0,0,18731.785,1,,
8253,13:47:00,13:47:00,984404,12,,0,0,19358.541,1,,
8253,13:49:00,13:49:00,2147401,13,,0,0,20460.035,1,,
8253,13:51:00,13:51:00,1039901,14,,0,0,22695.285,1,,
8253,13:56:00,13:56:00,94502,15,,0,0,26296.057,1,,
8253,14:01:00,14:01:00,2136901,16,,0,0,29060.445,1,,
8253,14:05:00,14:05:00,2176401,17,,0,0,32333.732,1,,
8253,14:07:00,14:07:00,1446201,18,,0,0,34007.48,1,,
8253,14:09:00,14:09:00,1446001,19,,0,0,35334.48,1,,
8253,14:10:00,14:10:00,2444801,20,,0,0,36902.859,1,,
8253,14:11:00,14:11:00,1443901,21,,0,0,37580.668,1,,
8253,14:12:00,14:12:00,1450301,22,,0,0,38418.227,1,,
8253,14:14:00,14:14:00,92401,23,,0,0,40094.328,1,,
8253,14:16:00,14:16:00,92501,24,,0,0,40691.258,1,,
8253,14:17:00,14:17:00,2161401,25,,0,0,41423.828,1,,
8253,14:20:00,14:20:00,983801,26,,0,0,42660.426,1,,
8253,14:22:00,14:22:00,1442799,27,,0,0,43208.379,1,,
8254,16:33:00,16:33:00,1442701,1,,0,0,0.0,1,,
8254,16:36:00,16:36:00,1447101,2,,0,0,800.887,1,,
8254,16:40:00,16:40:00,92502,3,,0,0,2465.33,1,,
8254,16:41:00,16:41:00,92402,4,,0,0,3062.262,1,,
8254,16:42:00,16:42:00,1450302,5,,0,0,4738.365,1,,
8254,16:43:00,16:43:00,1443902,6,,0,0,5538.743,1,,
8254,16:44:00,16:44:00,2444802,7,,0,0,6386.861,1,,
8254,16:46:00,16:46:00,1446002,8,,0,0,7822.115,1,,
8254,16:48:00,16:48:00,1446202,9,,0,0,9271.116,1,,
8254,16:50:00,16:50:00,2176402,10,,0,0,10911.765,1,,
8254,16:54:00,16:54:00,2136901,11,,0,0,13682.452,1,,
8254,16:59:00,16:59:00,94502,12,,0,0,16859.617,1,,
8254,17:03:00,17:03:00,1039902,13,,0,0,20460.389,1,,
8254,17:06:00,17:06:00,2147401,14,,0,0,22786.787,1,,
8254,17:09:00,17:09:00,984402,15,,0,0,23829.844,1,,
8254,17:11:00,17:11:00,1026702,16,,0,0,24287.297,1,,
8254,17:13:00,17:13:00,921502,17,,0,0,25004.244,1,,
8254,17:14:00,17:14:00,1026602,18,,0,0,25607.287,1,,
8254,17:17:00,17:17:00,2455801,19,,0,0,27822.455,1,,
8254,17:18:00,17:18:00,1456201,20,,0,0,28446.002,1,,
8254,17:22:00,17:22:00,1024401,21,,0,0,31857.76,1,,
8254,17:24:00,17:24:00,2313001,22,,0,0,32909.242,1,,
8254,17:25:00,17:25:00,1455701,23,,0,0,33597.836,1,,
8254,17:27:00,17:27:00,1455801,24,,0,0,34563.039,1,,
8254,17:31:00,17:31:00,782001,25,,0,0,37354.277,1,,
8254,17:36:00,17:36:00,2434204,26,,0,0,40391.922,1,,
8254,17:38:00,17:38:00,1024705,27,,0,0,41376.609,1,,
8254,17:40:00,17:40:00,2439305,28,,0,0,41763.844,1,,
8254,17:45:00,17:45:00,2435599,29,,0,0,42872.273,1,,
8255,04:59:00,04:59:00,921501,1,,0,0,0.0,1,,
8255,05:01:00,05:01:00,1026701,2,,0,0,477.414,1,,
8255,05:03:00,05:03:00,984404,3,,0,0,1104.166,1,,
8255,05:05:00,05:05:00,2147401,4,,0,0,2205.66,1,,
8255,05:07:00,05:07:00,1039901,5,,0,0,4440.915,1,,
8255,05:12:00,05:12:00,94502,6,,0,0,8041.693,1,,
8255,05:17:00,05:17:00,2136901,7,,0,0,10806.078,1,,
8255,05:21:00,05:21:00,2176401,8,,0,0,14079.361,1,,
8255,05:23:00,05:23:00,1446201,9,,0,0,15753.11,1,,
8255,05:25:00,05:25:00,1447202,10,,0,0,17428.549,1,,
8255,05:27:00,05:27:00,1446101,11,,0,0,17918.422,1,,
8255,05:28:00,05:28:00,1447201,12,,0,0,18316.738,1,,
8255,05:29:00,05:29:00,1446001,13,,0,0,18772.313,1,,
8255,05:30:00,05:30:00,2444801,14,,0,0,20340.689,1,,
8255,05:31:00,05:31:00,1443901,15,,0,0,21018.498,1,,
8255,05:32:00,05:32:00,1450301,16,,0,0,21856.061,1,,
8255,05:34:00,05:34:00,92401,17,,0,0,23532.164,1,,
8255,05:36:00,05:36:00,92501,18,,0,0,24129.096,1,,
8255,05:37:00,05:37:00,2161401,19,,0,0,24861.666,1,,
8255,05:40:00,05:40:00,983801,20,,0,0,26098.25,1,,
8255,05:42:00,05:42:00,1442799,21,,0,0,26646.203,1,,
8256,08:33:00,08:33:00,1442701,1,,0,0,0.0,1,,
8256,08:36:00,08:36:00,1447101,2,,0,0,800.887,1,,
8256,08:40:00,08:40:00,92502,3,,0,0,2465.33,1,,
8256,08:41:00,08:41:00,92402,4,,0,0,3062.262,1,,
8256,08:42:00,08:42:00,1450302,5,,0,0,4738.365,1,,
8256,08:43:00,08:43:00,1443902,6,,0,0,5538.743,1,,
8256,08:44:00,08:44:00,2444802,7,,0,0,6386.861,1,,
8256,08:46:00,08:46:00,1446002,8,,0,0,7822.115,1,,
8256,08:48:00,08:48:00,1446202,9,,0,0,9271.116,1,,
8256,08:50:00,08:50:00,2176402,10,,0,0,10911.765,1,,
8256,08:54:00,08:54:00,2136901,11,,0,0,13682.452,1,,
8256,08:59:00,08:59:00,94502,12,,0,0,16859.617,1,,
8256,09:03:00,09:03:00,1039902,13,,0,0,20460.389,1,,
8256,09:06:00,09:06:00,2147401,14,,0,0,22786.787,1,,
8256,09:09:00,09:09:00,984402,15,,0,0,23829.844,1,,
8256,09:11:00,09:11:00,1026702,16,,0,0,24287.297,1,,
8256,09:13:00,09:13:00,921502,17,,0,0,25004.244,1,,
8256,09:14:00,09:14:00,1026602,18,,0,0,25607.287,1,,
8256,09:17:00,09:17:00,2455801,19,,0,0,27822.455,1,,
8256,09:18:00,09:18:00,1456201,20,,0,0,28446.002,1,,
8256,09:22:00,09:22:00,1024401,21,,0,0,31857.76,1,,
8256,09:24:00,09:24:00,2313001,22,,0,0,32909.242,1,,
8256,09:25:00,09:25:00,1455701,23,,0,0,33597.836,1,,
8256,09:27:00,09:27:00,1455801,24,,0,0,34563.039,1,,
8256,09:31:00,09:31:00,782001,25,,0,0,37354.277,1,,
8256,09:36:00,09:36:00,2434204,26,,0,0,40391.922,1,,
8256,09:38:00,09:38:00,1024705,27,,0,0,41376.609,1,,
8256,09:40:00,09:40:00,2439305,28,,0,0,41763.844,1,,
8256,09:45:00,09:45:00,2435599,29,,0,0,42872.273,1,,
8257,13:33:00,13:33:00,1442701,1,,0,0,0.0,1,,
8257,13:36:00,13:36:00,1447101,2,,0,0,800.887,1,,
8257,13:40:00,13:40:00,92502,3,,0,0,2465.33,1,,
8257,13:41:00,13:41:00,92402,4,,0,0,3062.262,1,,
8257,13:42:00,13:42:00,1450302,5,,0,0,4738.365,1,,
8257,13:43:00,13:43:00,1443902,6,,0,0,5538.743,1,,
8257,13:44:00,13:44:00,2444802,7,,0,0,6386.861,1,,
8257,13:46:00,13:46:00,1446002,8,,0,0,7822.115,1,,
8257,13:48:00,13:48:00,1446202,9,,0,0,9271.116,1,,
8257,13:50:00,13:50:00,2176402,10,,0,0,10911.765,1,,
8257,13:54:00,13:54:00,2136901,11,,0,0,13682.452,1,,
8257,13:59:00,13:59:00,94502,12,,0,0,16859.617,1,,
8257,14:03:00,14:03:00,1039902,13,,0,0,20460.389,1,,
8257,14:06:00,14:06:00,2147401,14,,0,0,22786.787,1,,
8257,14:09:00,14:09:00,984402,15,,0,0,23829.844,1,,
8257,14:11:00,14:11:00,1026702,16,,0,0,24287.297,1,,
8257,14:13:00,14:13:00,921502,17,,0,0,25004.244,1,,
8257,14:14:00,14:14:00,1026602,18,,0,0,25607.287,1,,
8257,14:17:00,14:17:00,2455801,19,,0,0,27822.455,1,,
8257,14:18:00,14:18:00,1456201,20,,0,0,28446.002,1,,
8257,14:22:00,14:22:00,1024401,21,,0,0,31857.76,1,,
8257,14:24:00,14:24:00,2313001,22,,0,0,32909.242,1,,
8257,14:25:00,14:25:00,1455701,23,,0,0,33597.836,1,,
8257,14:27:00,14:27:00,1455801,24,,0,0,34563.039,1,,
8257,14:31:00,14:31:00,782001,25,,0,0,37354.277,1,,
8257,14:36:00,14:36:00,2434204,26,,0,0,40391.922,1,,
8257,14:38:00,14:38:00,1024705,27,,0,0,41376.609,1,,
8257,14:40:00,14:40:00,2439305,28,,0,0,41763.844,1,,
8257,14:45:00,14:45:00,2435599,29,,0,0,42872.273,1,,
8258,17:08:00,17:08:00,781801,1,,0,0,0.0,1,,
8258,17:13:00,17:13:00,1024710,2,,0,0,1715.112,1,,
8258,17:23:00,17:23:00,782004,3,,0,0,5806.133,1,,
8258,17:27:00,17:27:00,1455802,4,,0,0,8605.875,1,,
8258,17:29:00,17:29:00,1455702,5,,0,0,9655.894,1,,
8258,17:30:00,17:30:00,2313002,6,,0,0,10259.658,1,,
8258,17:32:00,17:32:00,1024402,7,,0,0,11470.79,1,,
8258,17:36:00,17:36:00,1456204,8,,0,0,14778.851,1,,
8258,17:40:00,17:40:00,1026601,9,,0,0,17538.033,1,,
8258,17:42:00,17:42:00,921501,10,,0,0,18254.371,1,,
8258,17:44:00,17:44:00,1026701,11,,0,0,18731.785,1,,
8258,17:47:00,17:47:00,984404,12,,0,0,19358.541,1,,
8258,17:49:00,17:49:00,2147401,13,,0,0,20460.035,1,,
8258,17:51:00,17:51:00,1039901,14,,0,0,22695.285,1,,
8258,17:56:00,17:56:00,94502,15,,0,0,26296.057,1,,
8258,18:01:00,18:01:00,2136901,16,,0,0,29060.445,1,,
8258,18:05:00,18:05:00,2176401,17,,0,0,32333.732,1,,
8258,18:07:00,18:07:00,1446201,18,,0,0,34007.48,1,,
8258,18:09:00,18:09:00,1446001,19,,0,0,35334.48,1,,
8258,18:10:00,18:10:00,2444801,20,,0,0,36902.859,1,,
8258,18:11:00,18:11:00,1443901,21,,0,0,37580.668,1,,
8258,18:12:00,18:12:00,1450301,22,,0,0,38418.227,1,,
8258,18:14:00,18:14:00,92401,23,,0,0,40094.328,1,,
8258,18:16:00,18:16:00,92501,24,,0,0,40691.258,1,,
8258,18:17:00,18:17:00,2161401,25,,0,0,41423.828,1,,
8258,18:20:00,18:20:00,983801,26,,0,0,42660.426,1,,
8258,18:22:00,18:22:00,1442799,27,,0,0,43208.379,1,,
8259,05:09:00,05:09:00,1442701,1,,0,0,0.0,1,,
8259,05:12:00,05:12:00,1447101,2,,0,0,800.887,1,,
8259,05:16:00,05:16:00,92502,3,,0,0,2465.33,1,,
8259,05:17:00,05:17:00,92402,4,,0,0,3062.262,1,,
8259,05:18:00,05:18:00,1450302,5,,0,0,4738.365,1,,
8259,05:19:00,05:19:00,1443902,6,,0,0,5538.743,1,,
8259,05:20:00,05:20:00,2444802,7,,0,0,6386.861,1,,
8259,05:22:00,05:22:00,1446002,8,,0,0,7822.115,1,,
8259,05:23:00,05:23:00,1447202,9,,0,0,8290.392,1,,
8259,05:25:00,05:25:00,1446101,10,,0,0,8775.681,1,,
8259,05:26:00,05:26:00,1447201,11,,0,0,9173.996,1,,
8259,05:28:00,05:28:00,1446202,12,,0,0,10971.431,1,,
8259,05:30:00,05:30:00,2176402,13,,0,0,12612.079,1,,
8259,05:34:00,05:34:00,2136901,14,,0,0,15382.767,1,,
8259,05:39:00,05:39:00,94502,15,,0,0,18559.932,1,,
8259,05:43:00,05:43:00,1039902,16,,0,0,22160.703,1,,
8259,05:46:00,05:46:00,2147401,17,,0,0,24487.102,1,,
8259,05:49:00,05:49:00,984402,18,,0,0,25530.158,1,,
8259,05:51:00,05:51:00,1026702,19,,0,0,25987.611,1,,
8259,05:53:00,05:53:00,921502,20,,0,0,26704.559,1,,
8259,05:54:00,05:54:00,1026602,21,,0,0,27307.602,1,,
8259,05:57:00,05:57:00,2455801,22,,0,0,29522.77,1,,
8259,05:58:00,05:58:00,1456201,23,,0,0,30146.316,1,,
8259,06:02:00,06:02:00,1024401,24,,0,0,33558.066,1,,
8259,06:04:00,06:04:00,2313001,25,,0,0,34609.563,1,,
8259,06:05:00,06:05:00,1455701,26,,0,0,35298.156,1,,
8259,06:07:00,06:07:00,1455801,27,,0,0,36263.359,1,,
8259,06:11:00,06:11:00,782001,28,,0,0,39054.598,1,,
8259,06:16:00,06:16:00,2434204,29,,0,0,42092.242,1,,
8259,06:18:00,06:18:00,1024705,30,,0,0,43076.93,1,,
8259,06:20:00,06:20:00,2439305,31,,0,0,43464.164,1,,
8259,06:25:00,06:25:00,2435599,32,,0,0,44572.594,1,,
8260,09:08:00,09:08:00,781801,1,,0,0,0.0,1,,
8260,09:13:00,09:13:00,1024710,2,,0,0,1715.112,1,,
8260,09:23:00,09:23:00,782004,3,,0,0,5806.133,1,,
8260,09:27:00,09:27:00,1455802,4,,0,0,8605.875,1,,
8260,09:29:00,09:29:00,1455702,5,,0,0,9655.894,1,,
8260,09:30:00,09:30:00,2313002,6,,0,0,10259.658,1,,
8260,09:32:00,09:32:00,1024402,7,,0,0,11470.79,1,,
8260,09:36:00,09:36:00,1456204,8,,0,0,14778.851,1,,
8260,09:40:00,09:40:00,1026601,9,,0,0,17538.033,1,,
8260,09:42:00,09:42:00,921501,10,,0,0,18254.371,1,,
8260,09:44:00,09:44:00,1026701,11,,0,0,18731.785,1,,
8260,09:47:00,09:47:00,984404,12,,0,0,19358.541,1,,
8260,09:49:00,09:49:00,2147401,13,,0,0,20460.035,1,,
8260,09:51:00,09:51:00,1039901,14,,0,0,22695.285,1,,
8260,09:56:00,09:56:00,94502,15,,0,0,26296.057,1,,
8260,10:01:00,10:01:00,2136901,16,,0,0,29060.445,1,,
8260,10:05:00,10:05:00,2176401,17,,0,0,32333.732,1,,
8260,10:07:00,10:07:00,1446201,18,,0,0,34007.48,1,,
8260,10:09:00,10:09:00,1446001,19,,0,0,35334.48,1,,
8260,10:10:00,10:10:00,2444801,20,,0,0,36902.859,1,,
8260,10:11:00,10:11:00,1443901,21,,0,0,37580.668,1,,
8260,10:12:00,10:12:00,1450301,22,,0,0,38418.227,1,,
8260,10:14:00,10:14:00,92401,23,,0,0,40094.328,1,,
8260,10:16:00,10:16:00,92501,24,,0,0,40691.258,1,,
8260,10:17:00,10:17:00,2161401,25,,0,0,41423.828,1,,
8260,10:20:00,10:20:00,983801,26,,0,0,42660.426,1,,
8260,10:22:00,10:22:00,1442799,27,,0,0,43208.379,1,,
8261,17:33:00,17:33:00,1442701,1,,0,0,0.0,1,,
8261,17:36:00,17:36:00,1447101,2,,0,0,800.887,1,,
8261,17:40:00,17:40:00,92502,3,,0,0,2465.33,1,,
8261,17:41:00,17:41:00,92402,4,,0,0,3062.262,1,,
8261,17:42:00,17:42:00,1450302,5,,0,0,4738.365,1,,
8261,17:43:00,17:43:00,1443902,6,,0,0,5538.743,1,,
8261,17:44:00,17:44:00,2444802,7,,0,0,6386.861,1,,
8261,17:46:00,17:46:00,1446002,8,,0,0,7822.115,1,,
8261,17:48:00,17:48:00,1446202,9,,0,0,9271.116,1,,
8261,17:50:00,17:50:00,2176402,10,,0,0,10911.765,1,,
8261,17:54:00,17:54:00,2136901,11,,0,0,13682.452,1,,
8261,17:59:00,17:59:00,94502,12,,0,0,16859.617,1,,
8261,18:03:00,18:03:00,1039902,13,,0,0,20460.389,1,,
8261,18:06:00,18:06:00,2147401,14,,0,0,22786.787,1,,
8261,18:09:00,18:09:00,984402,15,,0,0,23829.844,1,,
8261,18:11:00,18:11:00,1026702,16,,0,0,24287.297,1,,
8261,18:13:00,18:13:00,921502,17,,0,0,25004.244,1,,
8261,18:14:00,18:14:00,1026602,18,,0,0,25607.287,1,,
8261,18:17:00,18:17:00,2455801,19,,0,0,27822.455,1,,
8261,18:18:00,18:18:00,1456201,20,,0,0,28446.002,1,,
8261,18:22:00,18:22:00,1024401,21,,0,0,31857.76,1,,
8261,18:24:00,18:24:00,2313001,22,,0,0,32909.242,1,,
8261,18:25:00,18:25:00,1455701,23,,0,0,33597.836,1,,
8261,18:27:00,18:27:00,1455801,24,,0,0,34563.039,1,,
8261,18:31:00,18:31:00,782001,25,,0,0,37354.277,1,,
8261,18:36:00,18:36:00,2434204,26,,0,0,40391.922,1,,
8261,18:38:00,18:38:00,1024705,27,,0,0,41376.609,1,,
8261,18:40:00,18:40:00,2439305,28,,0,0,41763.844,1,,
8261,18:45:00,18:45:00,2435599,29,,0,0,42872.273,1,,
8262,10:08:00,10:08:00,781801,1,,0,0,0.0,1,,
8262,10:13:00,10:13:00,1024710,2,,0,0,1715.112,1,,
8262,10:23:00,10:23:00,782004,3,,0,0,5806.133,1,,
8262,10:27:00,10:27:00,1455802,4,,0,0,8605.875,1,,
8262,10:29:00,10:29:00,1455702,5,,0,0,9655.894,1,,
8262,10:30:00,10:30:00,2313002,6,,0,0,10259.658,1,,
8262,10:32:00,10:32:00,1024402,7,,0,0,11470.79,1,,
8262,10:36:00,10:36:00,1456204,8,,0,0,14778.851,1,,
8262,10:40:00,10:40:00,1026601,9,,0,0,17538.033,1,,
8262,10:42:00,10:42:00,921501,10,,0,0,18254.371,1,,
8262,10:44:00,10:44:00,1026701,11,,0,0,18731.785,1,,
8262,10:47:00,10:47:00,984404,12,,0,0,19358.541,1,,
8262,10:49:00,10:49:00,2147401,13,,0,0,20460.035,1,,
8262,10:51:00,10:51:00,1039901,14,,0,0,22695.285,1,,
8262,10:56:00,10:56:00,94502,15,,0,0,26296.057,1,,
8262,11:01:00,11:01:00,2136901,16,,0,0,29060.445,1,,
8262,11:05:00,11:05:00,2176401,17,,0,0,32333.732,1,,
8262,11:07:00,11:07:00,1446201,18,,0,0,34007.48,1,,
8262,11:09:00,11:09:00,1446001,19,,0,0,35334.48,1,,
8262,11:10:00,11:10:00,2444801,20,,0,0,36902.859,1,,
8262,11:11:00,11:11:00,1443901,21,,0,0,37580.668,1,,
8262,11:12:00,11:12:00,1450301,22,,0,0,38418.227,1,,
8262,11:14:00,11:14:00,92401,23,,0,0,40094.328,1,,
8262,11:16:00,11:16:00,92501,24,,0,0,40691.258,1,,
8262,11:17:00,11:17:00,2161401,25,,0,0,41423.828,1,,
8262,11:20:00,11:20:00,983801,26,,0,0,42660.426,1,,
8262,11:22:00,11:22:00,1442799,27,,0,0,43208.379,1,,
8263,14:33:00,14:33:00,1442701,1,,0,0,0.0,1,,
8263,14:36:00,14:36:00,1447101,2,,0,0,800.887,1,,
8263,14:40:00,14:40:00,92502,3,,0,0,2465.33,1,,
8263,14:41:00,14:41:00,92402,4,,0,0,3062.262,1,,
8263,14:42:00,14:42:00,1450302,5,,0,0,4738.365,1,,
8263,14:43:00,14:43:00,1443902,6,,0,0,5538.743,1,,
8263,14:44:00,14:44:00,2444802,7,,0,0,6386.861,1,,
8263,14:46:00,14:46:00,1446002,8,,0,0,7822.115,1,,
8263,14:48:00,14:48:00,1446202,9,,0,0,9271.116,1,,
8263,14:50:00,14:50:00,2176402,10,,0,0,10911.765,1,,
8263,14:54:00,14:54:00,2136901,11,,0,0,13682.452,1,,
8263,14:59:00,14:59:00,94502,12,,0,0,16859.617,1,,
8263,15:03:00,15:03:00,1039902,13,,0,0,20460.389,1,,
8263,15:06:00,15:06:00,2147401,14,,0,0,22786.787,1,,
8263,15:09:00,15:09:00,984402,15,,0,0,23829.844,1,,
8263,15:11:00,15:11:00,1026702,16,,0,0,24287.297,1,,
8263,15:13:00,15:13:00,921502,17,,0,0,25004.244,1,,
8263,15:14:00,15:14:00,1026602,18,,0,0,25607.287,1,,
8263,15:17:00,15:17:00,2455801,19,,0,0,27822.455,1,,
8263,15:18:00,15:18:00,1456201,20,,0,0,28446.002,1,,
8263,15:22:00,15:22:00,1024401,21,,0,0,31857.76,1,,
8263,15:24:00,15:24:00,2313001,22,,0,0,32909.242,1,,
8263,15:25:00,15:25:00,1455701,23,,0,0,33597.836,1,,
8263,15:27:00,15:27:00,1455801,24,,0,0,34563.039,1,,
8263,15:31:00,15:31:00,782001,25,,0,0,37354.277,1,,
8263,15:36:00,15:36:00,2434204,26,,0,0,40391.922,1,,
8263,15:38:00,15:38:00,1024705,27,,0,0,41376.609,1,,
8263,15:40:00,15:40:00,2439305,28,,0,0,41763.844,1,,
8263,15:45:00,15:45:00,2435599,29,,0,0,42872.273,1,,
8264,06:18:00,06:18:00,781801,1,,0,0,0.0,1,,
8264,06:23:00,06:23:00,1024710,2,,0,0,1715.112,1,,
8264,06:31:00,06:31:00,782004,3,,0,0,5806.133,1,,
8264,06:35:00,06:35:00,1455802,4,,0,0,8605.875,1,,
8264,06:37:00,06:37:00,1455702,5,,0,0,9655.894,1,,
8264,06:38:00,06:38:00,2313002,6,,0,0,10259.658,1,,
8264,06:40:00,06:40:00,1024402,7,,0,0,11470.79,1,,
8264,06:44:00,06:44:00,1456204,8,,0,0,14778.851,1,,
8264,06:47:00,06:47:00,1026601,9,,0,0,17538.033,1,,
8264,06:48:00,06:48:00,921501,10,,0,0,18254.371,1,,
8264,06:50:00,06:50:00,1026701,11,,0,0,18731.785,1,,
8264,06:52:00,06:52:00,984404,12,,0,0,19358.541,1,,
8264,06:54:00,06:54:00,2147401,13,,0,0,20460.035,1,,
8264,06:56:00,06:56:00,1039901,14,,0,0,22695.285,1,,
8264,07:01:00,07:01:00,94502,15,,0,0,26296.057,1,,
8264,07:06:00,07:06:00,2136901,16,,0,0,29060.445,1,,
8264,07:10:00,07:10:00,2176401,17,,0,0,32333.732,1,,
8264,07:12:00,07:12:00,1446201,18,,0,0,34007.48,1,,
8264,07:14:00,07:14:00,1446001,19,,0,0,35334.48,1,,
8264,07:15:00,07:15:00,2444801,20,,0,0,36902.859,1,,
8264,07:16:00,07:16:00,1443901,21,,0,0,37580.668,1,,
8264,07:17:00,07:17:00,1450301,22,,0,0,38418.227,1,,
8264,07:19:00,07:19:00,92401,23,,0,0,40094.328,1,,
8264,07:21:00,07:21:00,92501,24,,0,0,40691.258,1,,
8264,07:22:00,07:22:00,2161401,25,,0,0,41423.828,1,,
8264,07:25:00,07:25:00,983801,26,,0,0,42660.426,1,,
8264,07:27:00,07:27:00,1442799,27,,0,0,43208.379,1,,
8265,11:08:00,11:08:00,781801,1,,0,0,0.0,1,,
8265,11:13:00,11:13:00,1024710,2,,0,0,1715.112,1,,
8265,11:23:00,11:23:00,782004,3,,0,0,5806.133,1,,
8265,11:27:00,11:27:00,1455802,4,,0,0,8605.875,1,,
8265,11:29:00,11:29:00,1455702,5,,0,0,9655.894,1,,
8265,11:30:00,11:30:00,2313002,6,,0,0,10259.658,1,,
8265,11:32:00,11:32:00,1024402,7,,0,0,11470.79,1,,
8265,11:36:00,11:36:00,1456204,8,,0,0,14778.851,1,,
8265,11:40:00,11:40:00,1026601,9,,0,0,17538.033,1,,
8265,11:42:00,11:42:00,921501,10,,0,0,18254.371,1,,
8265,11:44:00,11:44:00,1026701,11,,0,0,18731.785,1,,
8265,11:47:00,11:47:00,984404,12,,0,0,19358.541,1,,
8265,11:49:00,11:49:00,2147401,13,,0,0,20460.035,1,,
8265,11:51:00,11:51:00,1039901,14,,0,0,22695.285,1,,
8265,11:56:00,11:56:00,94502,15,,0,0,26296.057,1,,
8265,12:01:00,12:01:00,2136901,16,,0,0,29060.445,1,,
8265,12:05:00,12:05:00,2176401,17,,0,0,32333.732,1,,
8265,12:07:00,12:07:00,1446201,18,,0,0,34007.48,1,,
8265,12:09:00,12:09:00,1446001,19,,0,0,35334.48,1,,
8265,12:10:00,12:10:00,2444801,20,,0,0,36902.859,1,,
8265,12:11:00,12:11:00,1443901,21,,0,0,37580.668,1,,
8265,12:12:00,12:12:00,1450301,22,,0,0,38418.227,1,,
8265,12:14:00,12:14:00,92401,23,,0,0,40094.328,1,,
8265,12:16:00,12:16:00,92501,24,,0,0,40691.258,1,,
8265,12:17:00,12:17:00,2161401,25,,0,0,41423.828,1,,
8265,12:20:00,12:20:00,983801,26,,0,0,42660.426,1,,
8265,12:22:00,12:22:00,1442799,27,,0,0,43208.379,1,,
8266,15:08:00,15:08:00,781801,1,,0,0,0.0,1,,
8266,15:13:00,15:13:00,1024710,2,,0,0,1715.112,1,,
8266,15:23:00,15:23:00,782004,3,,0,0,5806.133,1,,
8266,15:27:00,15:27:00,1455802,4,,0,0,8605.875,1,,
8266,15:29:00,15:29:00,1455702,5,,0,0,9655.894,1,,
8266,15:30:00,15:30:00,2313002,6,,0,0,10259.658,1,,
8266,15:32:00,15:32:00,1024402,7,,0,0,11470.79,1,,
8266,15:36:00,15:36:00,1456204,8,,0,0,14778.851,1,,
8266,15:40:00,15:40:00,1026601,9,,0,0,17538.033,1,,
8266,15:42:00,15:42:00,921501,10,,0,0,18254.371,1,,
8266,15:44:00,15:44:00,1026701,11,,0,0,18731.785,1,,
8266,15:47:00,15:47:00,984404,12,,0,0,19358.541,1,,
8266,15:49:00,15:49:00,2147401,13,,0,0,20460.035,1,,
8266,15:51:00,15:51:00,1039901,14,,0,0,22695.285,1,,
8266,15:56:00,15:56:00,94502,15,,0,0,26296.057,1,,
8266,16:01:00,16:01:00,2136901,16,,0,0,29060.445,1,,
8266,16:05:00,16:05:00,2176401,17,,0,0,32333.732,1,,
8266,16:07:00,16:07:00,1446201,18,,0,0,34007.48,1,,
8266,16:09:00,16:09:00,1446001,19,,0,0,35334.48,1,,
8266,16:10:00,16:10:00,2444801,20,,0,0,36902.859,1,,
8266,16:11:00,16:11:00,1443901,21,,0,0,37580.668,1,,
8266,16:12:00,16:12:00,1450301,22,,0,0,38418.227,1,,
8266,16:14:00,16:14:00,92401,23,,0,0,40094.328,1,,
8266,16:16:00,16:16:00,92501,24,,0,0,40691.258,1,,
8266,16:17:00,16:17:00,2161401,25,,0,0,41423.828,1,,
8266,16:20:00,16:20:00,983801,26,,0,0,42660.426,1,,
8266,16:22:00,16:22:00,1442799,27,,0,0,43208.379,1,,
8267,07:08:00,07:08:00,781801,1,,0,0,0.0,1,,
8267,07:13:00,07:13:00,1024710,2,,0,0,1715.112,1,,
8267,07:23:00,07:23:00,782004,3,,0,0,5806.133,1,,
8267,07:27:00,07:27:00,1455802,4,,0,0,8605.875,1,,
8267,07:29:00,07:29:00,1455702,5,,0,0,9655.894,1,,
8267,07:30:00,07:30:00,2313002,6,,0,0,10259.658,1,,
8267,07:32:00,07:32:00,1024402,7,,0,0,11470.79,1,,
8267,07:36:00,07:36:00,1456204,8,,0,0,14778.851,1,,
8267,07:40:00,07:40:00,1026601,9,,0,0,17538.033,1,,
8267,07:42:00,07:42:00,921501,10,,0,0,18254.371,1,,
8267,07:44:00,07:44:00,1026701,11,,0,0,18731.785,1,,
8267,07:47:00,07:47:00,984404,12,,0,0,19358.541,1,,
8267,07:49:00,07:49:00,2147401,13,,0,0,20460.035,1,,
8267,07:51:00,07:51:00,1039901,14,,0,0,22695.285,1,,
8267,07:56:00,07:56:00,94502,15,,0,0,26296.057,1,,
8267,08:01:00,08:01:00,2136901,16,,0,0,29060.445,1,,
8267,08:05:00,08:05:00,2176401,17,,0,0,32333.732,1,,
8267,08:07:00,08:07:00,1446201,18,,0,0,34007.48,1,,
8267,08:09:00,08:09:00,1446001,19,,0,0,35334.48,1,,
8267,08:10:00,08:10:00,2444801,20,,0,0,36902.859,1,,
8267,08:11:00,08:11:00,1443901,21,,0,0,37580.668,1,,
8267,08:12:00,08:12:00,1450301,22,,0,0,38418.227,1,,
8267,08:14:00,08:14:00,92401,23,,0,0,40094.328,1,,
8267,08:16:00,08:16:00,92501,24,,0,0,40691.258,1,,
8267,08:17:00,08:17:00,2161401,25,,0,0,41423.828,1,,
8267,08:20:00,08:20:00,983801,26,,0,0,42660.426,1,,
8267,08:22:00,08:22:00,1442799,27,,0,0,43208.379,1,,
8268,12:08:00,12:08:00,781801,1,,0,0,0.0,1,,
8268,12:13:00,12:13:00,1024710,2,,0,0,1715.112,1,,
8268,12:23:00,12:23:00,782004,3,,0,0,5806.133,1,,
8268,12:27:00,12:27:00,1455802,4,,0,0,8605.875,1,,
8268,12:29:00,12:29:00,1455702,5,,0,0,9655.894,1,,
8268,12:30:00,12:30:00,2313002,6,,0,0,10259.658,1,,
8268,12:32:00,12:32:00,1024402,7,,0,0,11470.79,1,,
8268,12:36:00,12:36:00,1456204,8,,0,0,14778.851,1,,
8268,12:40:00,12:40:00,1026601,9,,0,0,17538.033,1,,
8268,12:42:00,12:42:00,921501,10,,0,0,18254.371,1,,
8268,12:44:00,12:44:00,1026701,11,,0,0,18731.785,1,,
8268,12:47:00,12:47:00,984404,12,,0,0,19358.541,1,,
8268,12:49:00,12:49:00,2147401,13,,0,0,20460.035,1,,
8268,12:51:00,12:51:00,1039901,14,,0,0,22695.285,1,,
8268,12:56:00,12:56:00,94502,15,,0,0,26296.057,1,,
8268,13:01:00,13:01:00,2136901,16,,0,0,29060.445,1,,
8268,13:05:00,13:05:00,2176401,17,,0,0,32333.732,1,,
8268,13:07:00,13:07:00,1446201,18,,0,0,34007.48,1,,
8268,13:09:00,13:09:00,1446001,19,,0,0,35334.48,1,,
8268,13:10:00,13:10:00,2444801,20,,0,0,36902.859,1,,
8268,13:11:00,13:11:00,1443901,21,,0,0,37580.668,1,,
8268,13:12:00,13:12:00,1450301,22,,0,0,38418.227,1,,
8268,13:14:00,13:14:00,92401,23,,0,0,40094.328,1,,
8268,13:16:00,13:16:00,92501,24,,0,0,40691.258,1,,
8268,13:17:00,13:17:00,2161401,25,,0,0,41423.828,1,,
8268,13:20:00,13:20:00,983801,26,,0,0,42660.426,1,,
8268,13:22:00,13:22:00,1442799,27,,0,0,43208.379,1,,
8269,07:33:00,07:33:00,1442701,1,,0,0,0.0,1,,
8269,07:36:00,07:36:00,1447101,2,,0,0,800.887,1,,
8269,07:40:00,07:40:00,92502,3,,0,0,2465.33,1,,
8269,07:41:00,07:41:00,92402,4,,0,0,3062.262,1,,
8269,07:42:00,07:42:00,1450302,5,,0,0,4738.365,1,,
8269,07:43:00,07:43:00,1443902,6,,0,0,5538.743,1,,
8269,07:44:00,07:44:00,2444802,7,,0,0,6386.861,1,,
8269,07:46:00,07:46:00,1446002,8,,0,0,7822.115,1,,
8269,07:48:00,07:48:00,1446202,9,,0,0,9271.116,1,,
8269,07:50:00,07:50:00,2176402,10,,0,0,10911.765,1,,
8269,07:54:00,07:54:00,2136901,11,,0,0,13682.452,1,,
8269,07:59:00,07:59:00,94502,12,,0,0,16859.617,1,,
8269,08:03:00,08:03:00,1039902,13,,0,0,20460.389,1,,
8269,08:06:00,08:06:00,2147401,14,,0,0,22786.787,1,,
8269,08:09:00,08:09:00,984402,15,,0,0,23829.844,1,,
8269,08:11:00,08:11:00,1026702,16,,0,0,24287.297,1,,
8269,08:13:00,08:13:00,921502,17,,0,0,25004.244,1,,
8269,08:14:00,08:14:00,1026602,18,,0,0,25607.287,1,,
8269,08:17:00,08:17:00,2455801,19,,0,0,27822.455,1,,
8269,08:18:00,08:18:00,1456201,20,,0,0,28446.002,1,,
8269,08:22:00,08:22:00,1024401,21,,0,0,31857.76,1,,
8269,08:24:00,08:24:00,2313001,22,,0,0,32909.242,1,,
8269,08:25:00,08:25:00,1455701,23,,0,0,33597.836,1,,
8269,08:27:00,08:27:00,1455801,24,,0,0,34563.039,1,,
8269,08:31:00,08:31:00,782001,25,,0,0,37354.277,1,,
8269,08:36:00,08:36:00,2434204,26,,0,0,40391.922,1,,
8269,08:38:00,08:38:00,1024705,27,,0,0,41376.609,1,,
8269,08:40:00,08:40:00,2439305,28,,0,0,41763.844,1,,
8269,08:45:00,08:45:00,2435599,29,,0,0,42872.273,1,,
8270,12:33:00,12:33:00,1442701,1,,0,0,0.0,1,,
8270,12:36:00,12:36:00,1447101,2,,0,0,800.887,1,,
8270,12:40:00,12:40:00,92502,3,,0,0,2465.33,1,,
8270,12:41:00,12:41:00,92402,4,,0,0,3062.262,1,,
8270,12:42:00,12:42:00,1450302,5,,0,0,4738.365,1,,
8270,12:43:00,12:43:00,1443902,6,,0,0,5538.743,1,,
8270,12:44:00,12:44:00,2444802,7,,0,0,6386.861,1,,
8270,12:46:00,12:46:00,1446002,8,,0,0,7822.115,1,,
8270,12:48:00,12:48:00,1446202,9,,0,0,9271.116,1,,
8270,12:50:00,12:50:00,2176402,10,,0,0,10911.765,1,,
8270,12:54:00,12:54:00,2136901,11,,0,0,13682.452,1,,
8270,12:59:00,12:59:00,94502,12,,0,0,16859.617,1,,
8270,13:03:00,13:03:00,1039902,13,,0,0,20460.389,1,,
8270,13:06:00,13:06:00,2147401,14,,0,0,22786.787,1,,
8270,13:09:00,13:09:00,984402,15,,0,0,23829.844,1,,
8270,13:11:00,13:11:00,1026702,16,,0,0,24287.297,1,,
8270,13:13:00,13:13:00,921502,17,,0,0,25004.244,1,,
8270,13:14:00,13:14:00,1026602,18,,0,0,25607.287,1,,
8270,13:17:00,13:17:00,2455801,19,,0,0,27822.455,1,,
8270,13:18:00,13:18:00,1456201,20,,0,0,28446.002,1,,
8270,13:22:00,13:22:00,1024401,21,,0,0,31857.76,1,,
8270,13:24:00,13:24:00,2313001,22,,0,0,32909.242,1,,
8270,13:25:00,13:25:00,1455701,23,,0,0,33597.836,1,,
8270,13:27:00,13:27:00,1455801,24,,0,0,34563.039,1,,
8270,13:31:00,13:31:00,782001,25,,0,0,37354.277,1,,
8270,13:36:00,13:36:00,2434204,26,,0,0,40391.922,1,,
8270,13:38:00,13:38:00,1024705,27,,0,0,41376.609,1,,
8270,13:40:00,13:40:00,2439305,28,,0,0,41763.844,1,,
8270,13:45:00,13:45:00,2435599,29,,0,0,42872.273,1,,
8271,16:08:00,16:08:00,781801,1,,0,0,0.0,1,,
8271,16:13:00,16:13:00,1024710,2,,0,0,1715.112,1,,
8271,16:23:00,16:23:00,782004,3,,0,0,5806.133,1,,
8271,16:27:00,16:27:00,1455802,4,,0,0,8605.875,1,,
8271,16:29:00,16:29:00,1455702,5,,0,0,9655.894,1,,
8271,16:30:00,16:30:00,2313002,6,,0,0,10259.658,1,,
8271,16:32:00,16:32:00,1024402,7,,0,0,11470.79,1,,
8271,16:36:00,16:36:00,1456204,8,,0,0,14778.851,1,,
8271,16:40:00,16:40:00,1026601,9,,0,0,17538.033,1,,
8271,16:42:00,16:42:00,921501,10,,0,0,18254.371,1,,
8271,16:44:00,16:44:00,1026701,11,,0,0,18731.785,1,,
8271,16:47:00,16:47:00,984404,12,,0,0,19358.541,1,,
8271,16:49:00,16:49:00,2147401,13,,0,0,20460.035,1,,
8271,16:51:00,16:51:00,1039901,14,,0,0,22695.285,1,,
8271,16:56:00,16:56:00,94502,15,,0,0,26296.057,1,,
8271,17:01:00,17:01:00,2136901,16,,0,0,29060.445,1,,
8271,17:05:00,17:05:00,2176401,17,,0,0,32333.732,1,,
8271,17:07:00,17:07:00,1446201,18,,0,0,34007.48,1,,
8271,17:09:00,17:09:00,1446001,19,,0,0,35334.48,1,,
8271,17:10:00,17:10:00,2444801,20,,0,0,36902.859,1,,
8271,17:11:00,17:11:00,1443901,21,,0,0,37580.668,1,,
8271,17:12:00,17:12:00,1450301,22,,0,0,38418.227,1,,
8271,17:14:00,17:14:00,92401,23,,0,0,40094.328,1,,
8271,17:16:00,17:16:00,92501,24,,0,0,40691.258,1,,
8271,17:17:00,17:17:00,2161401,25,,0,0,41423.828,1,,
8271,17:20:00,17:20:00,983801,26,,0,0,42660.426,1,,
8271,17:22:00,17:22:00,1442799,27,,0,0,43208.379,1,,
8272,14:48:00,14:48:00,781801,1,,0,0,0.0,1,,
8272,14:53:00,14:53:00,1024710,2,,0,0,1715.112,1,,
8272,15:03:00,15:03:00,782004,3,,0,0,5806.133,1,,
8272,15:07:00,15:07:00,1455802,4,,0,0,8605.875,1,,
8272,15:09:00,15:09:00,1455702,5,,0,0,9655.894,1,,
8272,15:10:00,15:10:00,2313002,6,,0,0,10259.658,1,,
8272,15:12:00,15:12:00,1024402,7,,0,0,11470.79,1,,
8272,15:16:00,15:16:00,1456204,8,,0,0,14778.851,1,,
8272,15:20:00,15:20:00,1026601,9,,0,0,17538.033,1,,
8272,15:22:00,15:22:00,921501,10,,0,0,18254.371,1,,
8272,15:24:00,15:24:00,1026701,11,,0,0,18731.785,1,,
8272,15:27:00,15:27:00,984404,12,,0,0,19360.578,1,,
8272,15:37:00,15:37:00,1450001,13,,0,0,26524.762,1,,
8272,15:39:00,15:39:00,1449902,14,,0,0,28324.314,1,,
8272,15:42:00,15:42:00,1449801,15,,0,0,31292.807,1,,
8272,15:43:00,15:43:00,1449701,16,,0,0,32531.617,1,,
8272,15:45:00,15:45:00,1449601,17,,0,0,33751.887,1,,
8272,15:47:00,15:47:00,1449301,18,,0,0,34358.484,1,,
8272,15:51:00,15:51:00,1449201,19,,0,0,38159.633,1,,
8272,15:55:00,15:55:00,2373501,20,,0,0,41364.934,1,,
8272,15:56:00,15:56:00,1449501,21,,0,0,41742.113,1,,
8272,15:57:00,15:57:00,1449001,22,,0,0,42357.922,1,,
8272,16:00:00,16:00:00,1449101,23,,0,0,42968.363,1,,
8273,19:23:00,19:23:00,781801,1,,0,0,0.0,1,,
8273,19:28:00,19:28:00,1024710,2,,0,0,1715.112,1,,
8273,19:38:00,19:38:00,782004,3,,0,0,5806.133,1,,
8273,19:42:00,19:42:00,1455802,4,,0,0,8605.875,1,,
8273,19:44:00,19:44:00,1455702,5,,0,0,9655.894,1,,
8273,19:45:00,19:45:00,2313002,6,,0,0,10259.658,1,,
8273,19:47:00,19:47:00,1024402,7,,0,0,11470.79,1,,
8273,19:51:00,19:51:00,1456204,8,,0,0,14778.851,1,,
8273,19:55:00,19:55:00,1026601,9,,0,0,17538.033,1,,
8273,19:57:00,19:57:00,921501,10,,0,0,18254.371,1,,
8273,19:59:00,19:59:00,1026701,11,,0,0,18731.785,1,,
8273,20:02:00,20:02:00,984404,12,,0,0,19360.578,1,,
8273,20:12:00,20:12:00,1450001,13,,0,0,26524.762,1,,
8273,20:14:00,20:14:00,1449902,14,,0,0,28324.314,1,,
8273,20:17:00,20:17:00,1449801,15,,0,0,31292.807,1,,
8273,20:18:00,20:18:00,1449701,16,,0,0,32531.617,1,,
8273,20:20:00,20:20:00,1449601,17,,0,0,33751.887,1,,
8273,20:22:00,20:22:00,1449301,18,,0,0,34358.484,1,,
8273,20:26:00,20:26:00,1449201,19,,0,0,38159.633,1,,
8273,20:30:00,20:30:00,2373501,20,,0,0,41364.934,1,,
8273,20:31:00,20:31:00,1449501,21,,0,0,41742.113,1,,
8273,20:32:00,20:32:00,1449001,22,,0,0,42357.922,1,,
8273,20:35:00,20:35:00,1449101,23,,0,0,42968.363,1,,
8274,04:47:00,04:47:00,1442702,1,,0,0,0.0,1,,
8274,04:50:00,04:50:00,1442801,2,,0,0,764.959,1,,
8274,04:52:00,04:52:00,2355201,3,,0,0,1344.972,1,,
8274,04:53:00,04:53:00,1443001,4,,0,0,1915.364,1,,
8274,04:55:00,04:55:00,1443101,5,,0,0,3201.386,1,,
8274,04:56:00,04:56:00,1443203,6,,0,0,4097.312,1,,
8274,04:57:00,04:57:00,2463601,7,,0,0,4440.123,1,,
8274,04:59:00,04:59:00,1447801,8,,0,0,7160.741,1,,
8274,05:01:00,05:01:00,1443401,9,,0,0,8195.832,1,,
8274,05:02:00,05:02:00,1487801,10,,0,0,8559.315,1,,
8274,05:04:00,05:04:00,1443601,11,,0,0,9025.388,1,,
8274,05:06:00,05:06:00,1443701,12,,0,0,9560.137,1,,
8274,05:07:00,10:14:00,1443801,13,,0,0,9864.952,1,,
8275,10:14:00,10:14:00,1443801,1,,0,0,0.0,1,,
8275,10:15:00,10:15:00,1443701,2,,0,0,304.816,1,,
8275,10:17:00,10:17:00,1443602,3,,0,0,839.563,1,,
8275,10:19:00,10:19:00,1487802,4,,0,0,1305.636,1,,
8275,10:21:00,10:21:00,1443402,5,,0,0,1669.119,1,,
8275,10:22:00,10:22:00,1447802,6,,0,0,2704.21,1,,
8275,10:24:00,10:24:00,2463602,7,,0,0,5404.206,1,,
8275,10:25:00,10:25:00,1443204,8,,0,0,5798.345,1,,
8275,10:27:00,10:27:00,1443102,9,,0,0,6663.565,1,,
8275,10:28:00,10:28:00,1443002,10,,0,0,7949.587,1,,
8275,10:29:00,10:29:00,2355202,11,,0,0,8519.979,1,,
8275,10:30:00,10:30:00,2355102,12,,0,0,8851.021,1,,
8275,10:32:00,10:32:00,983801,13,,0,0,9338.762,1,,
8275,10:34:00,10:34:00,1442799,14,,0,0,9886.716,1,,
8276,11:37:00,11:37:00,1442702,1,,0,0,0.0,1,,
8276,11:40:00,11:40:00,1442801,2,,0,0,764.959,1,,
8276,11:42:00,11:42:00,2355201,3,,0,0,1344.972,1,,
8276,11:43:00,11:43:00,1443001,4,,0,0,1915.364,1,,
8276,11:45:00,11:45:00,1443101,5,,0,0,3201.386,1,,
8276,11:46:00,11:46:00,1443203,6,,0,0,4097.312,1,,
8276,11:47:00,11:47:00,2463601,7,,0,0,4440.123,1,,
8276,11:49:00,11:49:00,1447801,8,,0,0,7160.741,1,,
8276,11:51:00,11:51:00,1443401,9,,0,0,8195.832,1,,
8276,11:52:00,11:52:00,1487801,10,,0,0,8559.315,1,,
8276,11:54:00,11:54:00,1443601,11,,0,0,9025.388,1,,
8276,11:56:00,11:56:00,1443701,12,,0,0,9560.137,1,,
8276,11:57:00,11:57:00,1443801,13,,0,0,9864.952,1,,
8277,17:37:00,17:37:00,1442702,1,,0,0,0.0,1,,
8277,17:40:00,17:40:00,1442801,2,,0,0,764.959,1,,
8277,17:42:00,17:42:00,2355201,3,,0,0,1344.972,1,,
8277,17:43:00,17:43:00,1443001,4,,0,0,1915.364,1,,
8277,17:45:00,17:45:00,1443101,5,,0,0,3201.386,1,,
8277,17:46:00,17:46:00,1443203,6,,0,0,4097.312,1,,
8277,17:47:00,17:47:00,2463601,7,,0,0,4440.123,1,,
8277,17:49:00,17:49:00,1447801,8,,0,0,7160.741,1,,
8277,17:51:00,17:51:00,1443401,9,,0,0,8195.832,1,,
8277,17:52:00,17:52:00,1487801,10,,0,0,8559.315,1,,
8277,17:54:00,17:54:00,1443601,11,,0,0,9025.388,1,,
8277,17:56:00,17:56:00,1443701,12,,0,0,9560.137,1,,
8277,17:57:00,18:14:00,1443801,13,,0,0,9864.952,1,,
8278,18:14:00,18:14:00,1443801,1,,0,0,0.0,1,,
8278,18:15:00,18:15:00,1443701,2,,0,0,304.816,1,,
8278,18:17:00,18:17:00,1443602,3,,0,0,839.563,1,,
8278,18:19:00,18:19:00,1487802,4,,0,0,1305.636,1,,
8278,18:21:00,18:21:00,1443402,5,,0,0,1669.119,1,,
8278,18:22:00,18:22:00,1447802,6,,0,0,2704.21,1,,
8278,18:24:00,18:24:00,2463602,7,,0,0,5404.206,1,,
8278,18:25:00,18:25:00,1443204,8,,0,0,5798.345,1,,
8278,18:27:00,18:27:00,1443102,9,,0,0,6663.565,1,,
8278,18:28:00,18:28:00,1443002,10,,0,0,7949.587,1,,
8278,18:29:00,18:29:00,2355202,11,,0,0,8519.979,1,,
8278,18:30:00,18:30:00,2355102,12,,0,0,8851.021,1,,
8278,18:32:00,18:32:00,983801,13,,0,0,9338.762,1,,
8278,18:34:00,18:34:00,1442799,14,,0,0,9886.716,1,,
8279,15:14:00,15:14:00,1443801,1,,0,0,0.0,1,,
8279,15:15:00,15:15:00,1443701,2,,0,0,304.816,1,,
8279,15:17:00,15:17:00,1443602,3,,0,0,839.563,1,,
8279,15:19:00,15:19:00,1487802,4,,0,0,1305.636,1,,
8279,15:21:00,15:21:00,1443402,5,,0,0,1669.119,1,,
8279,15:22:00,15:22:00,1447802,6,,0,0,2704.21,1,,
8279,15:24:00,15:24:00,2463602,7,,0,0,5404.206,1,,
8279,15:25:00,15:25:00,1443204,8,,0,0,5798.345,1,,
8279,15:27:00,15:27:00,1443102,9,,0,0,6663.565,1,,
8279,15:28:00,15:28:00,1443002,10,,0,0,7949.587,1,,
8279,15:29:00,15:29:00,2355202,11,,0,0,8519.979,1,,
8279,15:30:00,15:30:00,2355102,12,,0,0,8851.021,1,,
8279,15:32:00,15:32:00,983801,13,,0,0,9338.762,1,,
8279,15:34:00,15:34:00,1442799,14,,0,0,9886.716,1,,
8280,04:44:00,04:44:00,1443801,1,,0,0,0.0,1,,
8280,04:45:00,04:45:00,1443701,2,,0,0,304.816,1,,
8280,04:47:00,04:47:00,1443602,3,,0,0,839.563,1,,
8280,04:49:00,04:49:00,1487802,4,,0,0,1305.636,1,,
8280,04:51:00,04:51:00,1443402,5,,0,0,1669.119,1,,
8280,04:52:00,04:52:00,1447802,6,,0,0,2704.21,1,,
8280,04:54:00,04:54:00,2463602,7,,0,0,5404.206,1,,
8280,04:55:00,04:55:00,1443204,8,,0,0,5798.345,1,,
8280,04:57:00,04:57:00,1443102,9,,0,0,6663.565,1,,
8280,04:58:00,04:58:00,1443002,10,,0,0,7949.587,1,,
8280,04:59:00,04:59:00,2355202,11,,0,0,8519.979,1,,
8280,05:00:00,05:00:00,2355102,12,,0,0,8851.021,1,,
8280,05:02:00,05:02:00,983801,13,,0,0,9338.762,1,,
8280,05:04:00,05:09:00,1442701,14,,0,0,9804.407,1,,
8281,05:09:00,05:09:00,1442701,1,,0,0,0.0,1,,
8281,05:12:00,05:12:00,1447101,2,,0,0,800.887,1,,
8281,05:16:00,05:16:00,92502,3,,0,0,2465.33,1,,
8281,05:17:00,05:17:00,92402,4,,0,0,3062.262,1,,
8281,05:21:00,05:21:00,1446002,5,,0,0,7822.113,1,,
8281,05:42:00,05:42:00,782001,6,,0,0,32698.844,1,,
8282,07:14:00,07:14:00,1443801,1,,0,0,0.0,1,,
8282,07:15:00,07:15:00,1443701,2,,0,0,304.816,1,,
8282,07:17:00,07:17:00,1443602,3,,0,0,839.563,1,,
8282,07:19:00,07:19:00,1487802,4,,0,0,1305.636,1,,
8282,07:21:00,07:21:00,1443402,5,,0,0,1669.119,1,,
8282,07:22:00,07:22:00,1447802,6,,0,0,2704.21,1,,
8282,07:24:00,07:24:00,2463602,7,,0,0,5404.206,1,,
8282,07:25:00,07:25:00,1443204,8,,0,0,5798.345,1,,
8282,07:27:00,07:27:00,1443102,9,,0,0,6663.565,1,,
8282,07:28:00,07:28:00,1443002,10,,0,0,7949.587,1,,
8282,07:29:00,07:29:00,2355202,11,,0,0,8519.979,1,,
8282,07:30:00,07:30:00,2355102,12,,0,0,8851.021,1,,
8282,07:32:00,07:32:00,983801,13,,0,0,9338.762,1,,
8282,07:34:00,07:34:00,1442799,14,,0,0,9886.716,1,,
8283,08:37:00,08:37:00,1442702,1,,0,0,0.0,1,,
8283,08:40:00,08:40:00,1442801,2,,0,0,764.959,1,,
8283,08:42:00,08:42:00,2355201,3,,0,0,1344.972,1,,
8283,08:43:00,08:43:00,1443001,4,,0,0,1915.364,1,,
8283,08:45:00,08:45:00,1443101,5,,0,0,3201.386,1,,
8283,08:46:00,08:46:00,1443203,6,,0,0,4097.312,1,,
8283,08:47:00,08:47:00,2463601,7,,0,0,4440.123,1,,
8283,08:49:00,08:49:00,1447801,8,,0,0,7160.741,1,,
8283,08:51:00,08:51:00,1443401,9,,0,0,8195.832,1,,
8283,08:52:00,08:52:00,1487801,10,,0,0,8559.315,1,,
8283,08:54:00,08:54:00,1443601,11,,0,0,9025.388,1,,
8283,08:56:00,08:56:00,1443701,12,,0,0,9560.137,1,,
8283,08:57:00,08:57:00,1443801,13,,0,0,9864.952,1,,
8284,15:37:00,15:37:00,1442702,1,,0,0,0.0,1,,
8284,15:40:00,15:40:00,1442801,2,,0,0,764.959,1,,
8284,15:42:00,15:42:00,2355201,3,,0,0,1344.972,1,,
8284,15:43:00,15:43:00,1443001,4,,0,0,1915.364,1,,
8284,15:45:00,15:45:00,1443101,5,,0,0,3201.386,1,,
8284,15:46:00,15:46:00,1443203,6,,0,0,4097.312,1,,
8284,15:47:00,15:47:00,2463601,7,,0,0,4440.123,1,,
8284,15:49:00,15:49:00,1447801,8,,0,0,7160.741,1,,
8284,15:51:00,15:51:00,1443401,9,,0,0,8195.832,1,,
8284,15:52:00,15:52:00,1487801,10,,0,0,8559.315,1,,
8284,15:54:00,15:54:00,1443601,11,,0,0,9025.388,1,,
8284,15:56:00,15:56:00,1443701,12,,0,0,9560.137,1,,
8284,15:57:00,15:57:00,1443801,13,,0,0,9864.952,1,,
8285,04:26:00,04:26:00,2420401,1,,0,0,0.0,1,,
8285,04:28:00,04:28:00,1265902,2,,0,0,447.942,1,,
8285,04:30:00,04:30:00,1265802,3,,0,0,1012.614,1,,
8285,04:33:00,04:33:00,1265702,4,,0,0,2934.863,1,,
8285,04:34:00,04:34:00,2257402,5,,0,0,3283.281,1,,
8285,04:35:00,04:35:00,1265601,6,,0,0,3476.427,1,,
8285,04:36:00,04:36:00,1265401,7,,0,0,4066.276,1,,
8285,04:38:00,04:38:00,1265501,8,,0,0,4998.729,1,,
8286,08:19:00,08:19:00,2420401,1,,0,0,0.0,1,,
8286,08:21:00,08:21:00,1265902,2,,0,0,447.942,1,,
8286,08:23:00,08:23:00,1265802,3,,0,0,1012.614,1,,
8286,08:26:00,08:26:00,1265702,4,,0,0,2934.863,1,,
8286,08:27:00,08:27:00,2257402,5,,0,0,3283.281,1,,
8286,08:28:00,08:28:00,1265601,6,,0,0,3476.427,1,,
8286,08:29:00,08:29:00,1265401,7,,0,0,4066.276,1,,
8286,08:31:00,08:31:00,1265501,8,,0,0,4998.729,1,,
8287,13:19:00,13:19:00,2420401,1,,0,0,0.0,1,,
8287,13:21:00,13:21:00,1265902,2,,0,0,447.942,1,,
8287,13:23:00,13:23:00,1265802,3,,0,0,1012.614,1,,
8287,13:26:00,13:26:00,1265702,4,,0,0,2934.863,1,,
8287,13:27:00,13:27:00,2257402,5,,0,0,3283.281,1,,
8287,13:28:00,13:28:00,1265601,6,,0,0,3476.427,1,,
8287,13:29:00,13:29:00,1265401,7,,0,0,4066.276,1,,
8287,13:31:00,17:38:00,1265501,8,,0,0,4998.729,1,,
8288,17:38:00,17:38:00,1265501,1,,0,0,0.0,1,,
8288,17:39:00,17:39:00,1265402,2,,0,0,947.394,1,,
8288,17:41:00,17:41:00,1265602,3,,0,0,1522.301,1,,
8288,17:42:00,17:42:00,2257401,4,,0,0,1686.321,1,,
8288,17:43:00,17:43:00,1265701,5,,0,0,2049.425,1,,
8288,17:45:00,17:45:00,1265801,6,,0,0,3986.117,1,,
8288,17:47:00,17:47:00,1265901,7,,0,0,4559.062,1,,
8288,17:48:00,17:48:00,2420401,8,,0,0,5039.011,1,,
8289,05:03:00,05:03:00,1265501,1,,0,0,0.0,1,,
8289,05:04:00,05:04:00,1265402,2,,0,0,947.394,1,,
8289,05:06:00,05:06:00,1265602,3,,0,0,1522.301,1,,
8289,05:07:00,05:07:00,2257401,4,,0,0,1686.321,1,,
8289,05:08:00,05:08:00,1265701,5,,0,0,2049.425,1,,
8289,05:10:00,05:10:00,1265801,6,,0,0,3986.117,1,,
8289,05:12:00,05:12:00,1265901,7,,0,0,4559.062,1,,
8289,05:13:00,07:19:00,2420401,8,,0,0,5039.011,1,,
8290,07:19:00,07:19:00,2420401,1,,0,0,0.0,1,,
8290,07:21:00,07:21:00,1265902,2,,0,0,447.942,1,,
8290,07:23:00,07:23:00,1265802,3,,0,0,1012.614,1,,
8290,07:26:00,07:26:00,1265702,4,,0,0,2934.863,1,,
8290,07:27:00,07:27:00,2257402,5,,0,0,3283.281,1,,
8290,07:28:00,07:28:00,1265601,6,,0,0,3476.427,1,,
8290,07:29:00,07:29:00,1265401,7,,0,0,4066.276,1,,
8290,07:31:00,07:31:00,1265501,8,,0,0,4998.729,1,,
8291,12:19:00,12:19:00,2420401,1,,0,0,0.0,1,,
8291,12:21:00,12:21:00,1265902,2,,0,0,447.942,1,,
8291,12:23:00,12:23:00,1265802,3,,0,0,1012.614,1,,
8291,12:26:00,12:26:00,1265702,4,,0,0,2934.863,1,,
8291,12:27:00,12:27:00,2257402,5,,0,0,3283.281,1,,
8291,12:28:00,12:28:00,1265601,6,,0,0,3476.427,1,,
8291,12:29:00,12:29:00,1265401,7,,0,0,4066.276,1,,
8291,12:31:00,12:31:00,1265501,8,,0,0,4998.729,1,,
8292,14:19:00,14:19:00,2420401,1,,0,0,0.0,1,,
8292,14:21:00,14:21:00,1265902,2,,0,0,447.942,1,,
8292,14:23:00,14:23:00,1265802,3,,0,0,1012.614,1,,
8292,14:26:00,14:26:00,1265702,4,,0,0,2934.863,1,,
8292,14:27:00,14:27:00,2257402,5,,0,0,3283.281,1,,
8292,14:28:00,14:28:00,1265601,6,,0,0,3476.427,1,,
8292,14:29:00,14:29:00,1265401,7,,0,0,4066.276,1,,
8292,14:31:00,14:31:00,1265501,8,,0,0,4998.729,1,,
8293,16:45:00,16:45:00,1442702,1,,0,0,0.0,1,,
8293,16:48:00,16:48:00,1442801,2,,0,0,764.959,1,,
8293,16:50:00,16:50:00,2355101,3,,0,0,1318.327,1,,
8293,16:57:00,16:57:00,2257401,4,,0,0,8465.777,1,,
8293,16:59:00,16:59:00,1265701,5,,0,0,8828.881,1,,
8293,17:01:00,17:01:00,1265801,6,,0,0,10765.574,1,,
8293,17:03:00,17:03:00,1265901,7,,0,0,11338.521,1,,
8293,17:04:00,17:04:00,2420401,8,,0,0,11818.47,1,,
8294,20:38:00,20:38:00,1265501,1,,0,0,0.0,1,,
8294,20:39:00,20:39:00,1265402,2,,0,0,947.394,1,,
8294,20:41:00,20:41:00,1265602,3,,0,0,1522.301,1,,
8294,20:42:00,20:42:00,2257401,4,,0,0,1686.321,1,,
8294,20:43:00,20:43:00,1265701,5,,0,0,2049.425,1,,
8294,20:45:00,20:45:00,1265801,6,,0,0,3986.117,1,,
8294,20:47:00,20:47:00,1265901,7,,0,0,4559.062,1,,
8294,20:48:00,20:48:00,2420401,8,,0,0,5039.011,1,,
8295,05:03:00,05:03:00,1308202,1,,0,0,0.0,1,,
8295,05:06:00,05:06:00,94201,2,,0,0,528.35,1,,
8295,05:09:00,05:09:00,1270502,3,,0,0,3847.312,1,,
8295,05:10:00,05:10:00,1488002,4,,0,0,4695.5,1,,
8295,05:13:00,05:13:00,94302,5,,0,0,6881.259,1,,
8295,05:14:00,05:14:00,1445802,6,,0,0,7287.111,1,,
8295,05:15:00,05:15:00,2246302,7,,0,0,8794.664,1,,
8295,05:19:00,05:19:00,94402,8,,0,0,11554.626,1,,
8295,05:24:00,05:24:00,2036302,9,,0,0,15901.318,1,,
8295,05:29:00,05:29:00,1446902,10,,0,0,20237.859,1,,
8295,05:31:00,05:31:00,94502,11,,0,0,20805.602,1,,
8295,05:35:00,05:35:00,1039902,12,,0,0,24289.963,1,,
8295,05:39:00,05:39:00,984402,13,,0,0,27478.328,1,,
8295,05:41:00,05:41:00,1026702,14,,0,0,27935.781,1,,
8295,05:43:00,05:43:00,921502,15,,0,0,28652.729,1,,
8295,05:44:00,05:44:00,1026602,16,,0,0,29255.771,1,,
8295,05:47:00,05:47:00,2455801,17,,0,0,31470.939,1,,
8295,05:48:00,05:48:00,1456201,18,,0,0,32094.486,1,,
8295,05:52:00,05:52:00,1024401,19,,0,0,35506.238,1,,
8295,05:54:00,05:54:00,2313001,20,,0,0,36557.734,1,,
8295,05:55:00,05:55:00,1455701,21,,0,0,37246.328,1,,
8295,05:57:00,05:57:00,1455801,22,,0,0,38211.531,1,,
8295,06:01:00,06:01:00,782001,23,,0,0,41002.77,1,,
8295,06:06:00,06:06:00,2434204,24,,0,0,44040.414,1,,
8295,06:08:00,06:08:00,1024705,25,,0,0,45025.102,1,,
8295,06:10:00,06:10:00,2439305,26,,0,0,45412.336,1,,
8295,06:15:00,06:15:00,2435599,27,,0,0,46520.766,1,,
8296,07:17:00,07:17:00,1446401,1,,0,0,0.0,1,,
8296,07:21:00,07:21:00,94502,2,,0,0,790.654,1,,
8296,07:25:00,07:25:00,1039902,3,,0,0,4298.404,1,,
8296,07:29:00,07:29:00,984402,4,,0,0,7486.774,1,,
8296,07:31:00,07:31:00,1026702,5,,0,0,7944.228,1,,
8296,07:33:00,07:33:00,921502,6,,0,0,8661.172,1,,
8296,07:34:00,07:34:00,1026602,7,,0,0,9264.213,1,,
8296,07:37:00,07:37:00,2455801,8,,0,0,11479.386,1,,
8296,07:38:00,07:38:00,1456201,9,,0,0,12102.933,1,,
8296,07:42:00,07:42:00,1024401,10,,0,0,15514.688,1,,
8296,07:44:00,07:44:00,2313001,11,,0,0,16566.174,1,,
8296,07:45:00,07:45:00,1455701,12,,0,0,17254.766,1,,
8296,07:47:00,07:47:00,1455801,13,,0,0,18219.959,1,,
8296,07:51:00,07:51:00,782001,14,,0,0,21011.211,1,,
8296,07:56:00,07:56:00,2434204,15,,0,0,24048.857,1,,
8296,07:58:00,07:58:00,1024705,16,,0,0,25033.547,1,,
8296,08:00:00,08:00:00,2439305,17,,0,0,25420.777,1,,
8296,08:05:00,08:05:00,2435599,18,,0,0,26529.199,1,,
8297,10:03:00,10:03:00,1308202,1,,0,0,0.0,1,,
8297,10:06:00,10:06:00,94201,2,,0,0,528.35,1,,
8297,10:09:00,10:09:00,1270502,3,,0,0,3847.312,1,,
8297,10:10:00,10:10:00,1488002,4,,0,0,4695.5,1,,
8297,10:13:00,10:13:00,94302,5,,0,0,6881.259,1,,
8297,10:14:00,10:14:00,1445802,6,,0,0,7287.111,1,,
8297,10:15:00,10:15:00,2246302,7,,0,0,8794.664,1,,
8297,10:19:00,10:19:00,94402,8,,0,0,11554.626,1,,
8297,10:24:00,10:24:00,2036302,9,,0,0,15901.318,1,,
8297,10:29:00,10:29:00,1446902,10,,0,0,20237.859,1,,
8297,10:31:00,10:31:00,94502,11,,0,0,20805.602,1,,
8297,10:35:00,10:35:00,1039902,12,,0,0,24289.963,1,,
8297,10:39:00,10:39:00,984402,13,,0,0,27478.328,1,,
8297,10:41:00,10:41:00,1026702,14,,0,0,27935.781,1,,
8297,10:43:00,10:43:00,921502,15,,0,0,28652.729,1,,
8297,10:44:00,10:44:00,1026602,16,,0,0,29255.771,1,,
8297,10:47:00,10:47:00,2455801,17,,0,0,31470.939,1,,
8297,10:48:00,10:48:00,1456201,18,,0,0,32094.486,1,,
8297,10:52:00,10:52:00,1024401,19,,0,0,35506.238,1,,
8297,10:54:00,10:54:00,2313001,20,,0,0,36557.734,1,,
8297,10:55:00,10:55:00,1455701,21,,0,0,37246.328,1,,
8297,10:57:00,10:57:00,1455801,22,,0,0,38211.531,1,,
8297,11:01:00,11:01:00,782001,23,,0,0,41002.77,1,,
8297,11:06:00,11:06:00,2434204,24,,0,0,44040.414,1,,
8297,11:08:00,11:08:00,1024705,25,,0,0,45025.102,1,,
8297,11:10:00,11:10:00,2439305,26,,0,0,45412.336,1,,
8297,11:15:00,11:15:00,2435599,27,,0,0,46520.766,1,,
8298,15:03:00,15:03:00,1308202,1,,0,0,0.0,1,,
8298,15:06:00,15:06:00,94201,2,,0,0,528.35,1,,
8298,15:09:00,15:09:00,1270502,3,,0,0,3847.312,1,,
8298,15:10:00,15:10:00,1488002,4,,0,0,4695.5,1,,
8298,15:13:00,15:13:00,94302,5,,0,0,6881.259,1,,
8298,15:14:00,15:14:00,1445802,6,,0,0,7287.111,1,,
8298,15:15:00,15:15:00,2246302,7,,0,0,8794.664,1,,
8298,15:19:00,15:19:00,94402,8,,0,0,11554.626,1,,
8298,15:24:00,15:24:00,2036302,9,,0,0,15901.318,1,,
8298,15:29:00,15:29:00,1446902,10,,0,0,20237.859,1,,
8298,15:31:00,15:31:00,94502,11,,0,0,20805.602,1,,
8298,15:35:00,15:35:00,1039902,12,,0,0,24289.963,1,,
8298,15:39:00,15:39:00,984402,13,,0,0,27478.328,1,,
8298,15:41:00,15:41:00,1026702,14,,0,0,27935.781,1,,
8298,15:43:00,15:43:00,921502,15,,0,0,28652.729,1,,
8298,15:44:00,15:44:00,1026602,16,,0,0,29255.771,1,,
8298,15:47:00,15:47:00,2455801,17,,0,0,31470.939,1,,
8298,15:48:00,15:48:00,1456201,18,,0,0,32094.486,1,,
8298,15:52:00,15:52:00,1024401,19,,0,0,35506.238,1,,
8298,15:54:00,15:54:00,2313001,20,,0,0,36557.734,1,,
8298,15:55:00,15:55:00,1455701,21,,0,0,37246.328,1,,
8298,15:57:00,15:57:00,1455801,22,,0,0,38211.531,1,,
8298,16:01:00,16:01:00,782001,23,,0,0,41002.77,1,,
8298,16:06:00,16:06:00,2434204,24,,0,0,44040.414,1,,
8298,16:08:00,16:08:00,1024705,25,,0,0,45025.102,1,,
8298,16:10:00,16:10:00,2439305,26,,0,0,45412.336,1,,
8298,16:15:00,16:15:00,2435599,27,,0,0,46520.766,1,,
8299,06:38:00,06:38:00,781801,1,,0,0,0.0,1,,
8299,06:43:00,06:43:00,1024710,2,,0,0,1715.112,1,,
8299,06:53:00,06:53:00,782004,3,,0,0,5806.133,1,,
8299,06:57:00,06:57:00,1455802,4,,0,0,8605.875,1,,
8299,06:59:00,06:59:00,1455702,5,,0,0,9655.894,1,,
8299,07:00:00,07:00:00,2313002,6,,0,0,10259.658,1,,
8299,07:02:00,07:02:00,1024402,7,,0,0,11470.79,1,,
8299,07:06:00,07:06:00,1456204,8,,0,0,14778.851,1,,
8299,07:10:00,07:10:00,1026601,9,,0,0,17538.033,1,,
8299,07:12:00,07:12:00,921501,10,,0,0,18254.371,1,,
8299,07:14:00,07:14:00,1026701,11,,0,0,18731.785,1,,
8299,07:17:00,07:17:00,984404,12,,0,0,19360.578,1,,
8299,07:20:00,07:20:00,1039901,13,,0,0,22536.813,1,,
8299,07:24:00,07:24:00,94501,14,,0,0,26021.174,1,,
8299,07:26:00,07:26:00,1446901,15,,0,0,26794.971,1,,
8299,07:31:00,07:31:00,2036301,16,,0,0,30925.455,1,,
8299,07:36:00,07:36:00,94401,17,,0,0,35427.602,1,,
8299,07:38:00,07:38:00,2246301,18,,0,0,38028.398,1,,
8299,07:40:00,07:40:00,1445801,19,,0,0,39540.426,1,,
8299,07:41:00,07:41:00,94301,20,,0,0,39960.051,1,,
8299,07:43:00,07:43:00,1488001,21,,0,0,42127.559,1,,
8299,07:44:00,07:44:00,1270501,22,,0,0,42975.742,1,,
8299,07:48:00,07:48:00,94201,23,,0,0,46166.992,1,,
8299,07:51:00,07:51:00,1308201,24,,0,0,46806.039,1,,
8300,11:38:00,11:38:00,781801,1,,0,0,0.0,1,,
8300,11:43:00,11:43:00,1024710,2,,0,0,1715.112,1,,
8300,11:53:00,11:53:00,782004,3,,0,0,5806.133,1,,
8300,11:57:00,11:57:00,1455802,4,,0,0,8605.875,1,,
8300,11:59:00,11:59:00,1455702,5,,0,0,9655.894,1,,
8300,12:00:00,12:00:00,2313002,6,,0,0,10259.658,1,,
8300,12:02:00,12:02:00,1024402,7,,0,0,11470.79,1,,
8300,12:06:00,12:06:00,1456204,8,,0,0,14778.851,1,,
8300,12:10:00,12:10:00,1026601,9,,0,0,17538.033,1,,
8300,12:12:00,12:12:00,921501,10,,0,0,18254.371,1,,
8300,12:14:00,12:14:00,1026701,11,,0,0,18731.785,1,,
8300,12:17:00,12:17:00,984404,12,,0,0,19360.578,1,,
8300,12:20:00,12:20:00,1039901,13,,0,0,22536.813,1,,
8300,12:24:00,12:24:00,94501,14,,0,0,26021.174,1,,
8300,12:26:00,12:26:00,1446901,15,,0,0,26794.971,1,,
8300,12:31:00,12:31:00,2036301,16,,0,0,30925.455,1,,
8300,12:36:00,12:36:00,94401,17,,0,0,35427.602,1,,
8300,12:38:00,12:38:00,2246301,18,,0,0,38028.398,1,,
8300,12:40:00,12:40:00,1445801,19,,0,0,39540.426,1,,
8300,12:41:00,12:41:00,94301,20,,0,0,39960.051,1,,
8300,12:43:00,12:43:00,1488001,21,,0,0,42127.559,1,,
8300,12:44:00,12:44:00,1270501,22,,0,0,42975.742,1,,
8300,12:48:00,12:48:00,94201,23,,0,0,46166.992,1,,
8300,12:51:00,12:51:00,1308201,24,,0,0,46806.039,1,,
8301,16:38:00,16:38:00,781801,1,,0,0,0.0,1,,
8301,16:43:00,16:43:00,1024710,2,,0,0,1715.112,1,,
8301,16:53:00,16:53:00,782004,3,,0,0,5806.133,1,,
8301,16:57:00,16:57:00,1455802,4,,0,0,8605.875,1,,
8301,16:59:00,16:59:00,1455702,5,,0,0,9655.894,1,,
8301,17:00:00,17:00:00,2313002,6,,0,0,10259.658,1,,
8301,17:02:00,17:02:00,1024402,7,,0,0,11470.79,1,,
8301,17:06:00,17:06:00,1456204,8,,0,0,14778.851,1,,
8301,17:10:00,17:10:00,1026601,9,,0,0,17538.033,1,,
8301,17:12:00,17:12:00,921501,10,,0,0,18254.371,1,,
8301,17:14:00,17:14:00,1026701,11,,0,0,18731.785,1,,
8301,17:17:00,17:17:00,984404,12,,0,0,19360.578,1,,
8301,17:20:00,17:20:00,1039901,13,,0,0,22536.813,1,,
8301,17:24:00,17:24:00,94501,14,,0,0,26021.174,1,,
8301,17:26:00,17:26:00,1446901,15,,0,0,26794.971,1,,
8301,17:31:00,17:31:00,2036301,16,,0,0,30925.455,1,,
8301,17:36:00,17:36:00,94401,17,,0,0,35427.602,1,,
8301,17:38:00,17:38:00,2246301,18,,0,0,38028.398,1,,
8301,17:40:00,17:40:00,1445801,19,,0,0,39540.426,1,,
8301,17:41:00,17:41:00,94301,20,,0,0,39960.051,1,,
8301,17:43:00,17:43:00,1488001,21,,0,0,42127.559,1,,
8301,17:44:00,17:44:00,1270501,22,,0,0,42975.742,1,,
8301,17:48:00,17:48:00,94201,23,,0,0,46166.992,1,,
8301,17:51:00,17:51:00,1308201,24,,0,0,46806.039,1,,
8302,06:03:00,06:03:00,1308202,1,,0,0,0.0,1,,
8302,06:06:00,06:06:00,94201,2,,0,0,528.35,1,,
8302,06:09:00,06:09:00,1270502,3,,0,0,3847.312,1,,
8302,06:10:00,06:10:00,1488002,4,,0,0,4695.5,1,,
8302,06:13:00,06:13:00,94302,5,,0,0,6881.259,1,,
8302,06:14:00,06:14:00,1445802,6,,0,0,7287.111,1,,
8302,06:15:00,06:15:00,2246302,7,,0,0,8794.664,1,,
8302,06:19:00,06:19:00,94402,8,,0,0,11554.626,1,,
8302,06:24:00,06:24:00,2036302,9,,0,0,15901.318,1,,
8302,06:29:00,06:29:00,1446902,10,,0,0,20237.859,1,,
8302,06:31:00,06:31:00,94502,11,,0,0,20805.602,1,,
8302,06:35:00,06:35:00,1039902,12,,0,0,24289.963,1,,
8302,06:39:00,06:39:00,984402,13,,0,0,27478.328,1,,
8302,06:41:00,06:41:00,1026702,14,,0,0,27935.781,1,,
8302,06:43:00,06:43:00,921502,15,,0,0,28652.729,1,,
8302,06:44:00,06:44:00,1026602,16,,0,0,29255.771,1,,
8302,06:47:00,06:47:00,2455801,17,,0,0,31470.939,1,,
8302,06:48:00,06:48:00,1456201,18,,0,0,32094.486,1,,
8302,06:52:00,06:52:00,1024401,19,,0,0,35506.238,1,,
8302,06:54:00,06:54:00,2313001,20,,0,0,36557.734,1,,
8302,06:55:00,06:55:00,1455701,21,,0,0,37246.328,1,,
8302,06:57:00,06:57:00,1455801,22,,0,0,38211.531,1,,
8302,07:01:00,07:01:00,782001,23,,0,0,41002.77,1,,
8302,07:06:00,07:06:00,2434204,24,,0,0,44040.414,1,,
8302,07:08:00,07:08:00,1024705,25,,0,0,45025.102,1,,
8302,07:10:00,07:10:00,2439305,26,,0,0,45412.336,1,,
8302,07:15:00,07:15:00,2435599,27,,0,0,46520.766,1,,
8303,11:03:00,11:03:00,1308202,1,,0,0,0.0,1,,
8303,11:06:00,11:06:00,94201,2,,0,0,528.35,1,,
8303,11:09:00,11:09:00,1270502,3,,0,0,3847.312,1,,
8303,11:10:00,11:10:00,1488002,4,,0,0,4695.5,1,,
8303,11:13:00,11:13:00,94302,5,,0,0,6881.259,1,,
8303,11:14:00,11:14:00,1445802,6,,0,0,7287.111,1,,
8303,11:15:00,11:15:00,2246302,7,,0,0,8794.664,1,,
8303,11:19:00,11:19:00,94402,8,,0,0,11554.626,1,,
8303,11:24:00,11:24:00,2036302,9,,0,0,15901.318,1,,
8303,11:29:00,11:29:00,1446902,10,,0,0,20237.859,1,,
8303,11:31:00,11:31:00,94502,11,,0,0,20805.602,1,,
8303,11:35:00,11:35:00,1039902,12,,0,0,24289.963,1,,
8303,11:39:00,11:39:00,984402,13,,0,0,27478.328,1,,
8303,11:41:00,11:41:00,1026702,14,,0,0,27935.781,1,,
8303,11:43:00,11:43:00,921502,15,,0,0,28652.729,1,,
8303,11:44:00,11:44:00,1026602,16,,0,0,29255.771,1,,
8303,11:47:00,11:47:00,2455801,17,,0,0,31470.939,1,,
8303,11:48:00,11:48:00,1456201,18,,0,0,32094.486,1,,
8303,11:52:00,11:52:00,1024401,19,,0,0,35506.238,1,,
8303,11:54:00,11:54:00,2313001,20,,0,0,36557.734,1,,
8303,11:55:00,11:55:00,1455701,21,,0,0,37246.328,1,,
8303,11:57:00,11:57:00,1455801,22,,0,0,38211.531,1,,
8303,12:01:00,12:01:00,782001,23,,0,0,41002.77,1,,
8303,12:06:00,12:06:00,2434204,24,,0,0,44040.414,1,,
8303,12:08:00,12:08:00,1024705,25,,0,0,45025.102,1,,
8303,12:10:00,12:10:00,2439305,26,,0,0,45412.336,1,,
8303,12:15:00,12:15:00,2435599,27,,0,0,46520.766,1,,
8304,16:03:00,16:03:00,1308202,1,,0,0,0.0,1,,
8304,16:06:00,16:06:00,94201,2,,0,0,528.35,1,,
8304,16:09:00,16:09:00,1270502,3,,0,0,3847.312,1,,
8304,16:10:00,16:10:00,1488002,4,,0,0,4695.5,1,,
8304,16:13:00,16:13:00,94302,5,,0,0,6881.259,1,,
8304,16:14:00,16:14:00,1445802,6,,0,0,7287.111,1,,
8304,16:15:00,16:15:00,2246302,7,,0,0,8794.664,1,,
8304,16:19:00,16:19:00,94402,8,,0,0,11554.626,1,,
8304,16:24:00,16:24:00,2036302,9,,0,0,15901.318,1,,
8304,16:29:00,16:29:00,1446902,10,,0,0,20237.859,1,,
8304,16:31:00,16:31:00,94502,11,,0,0,20805.602,1,,
8304,16:35:00,16:35:00,1039902,12,,0,0,24289.963,1,,
8304,16:39:00,16:39:00,984402,13,,0,0,27478.328,1,,
8304,16:41:00,16:41:00,1026702,14,,0,0,27935.781,1,,
8304,16:43:00,16:43:00,921502,15,,0,0,28652.729,1,,
8304,16:44:00,16:44:00,1026602,16,,0,0,29255.771,1,,
8304,16:47:00,16:47:00,2455801,17,,0,0,31470.939,1,,
8304,16:48:00,16:48:00,1456201,18,,0,0,32094.486,1,,
8304,16:52:00,16:52:00,1024401,19,,0,0,35506.238,1,,
8304,16:54:00,16:54:00,2313001,20,,0,0,36557.734,1,,
8304,16:55:00,16:55:00,1455701,21,,0,0,37246.328,1,,
8304,16:57:00,16:57:00,1455801,22,,0,0,38211.531,1,,
8304,17:01:00,17:01:00,782001,23,,0,0,41002.77,1,,
8304,17:06:00,17:06:00,2434204,24,,0,0,44040.414,1,,
8304,17:08:00,17:08:00,1024705,25,,0,0,45025.102,1,,
8304,17:10:00,17:10:00,2439305,26,,0,0,45412.336,1,,
8304,17:15:00,17:15:00,2435599,27,,0,0,46520.766,1,,
8305,07:38:00,07:38:00,781801,1,,0,0,0.0,1,,
8305,07:43:00,07:43:00,1024710,2,,0,0,1715.112,1,,
8305,07:53:00,07:53:00,782004,3,,0,0,5806.133,1,,
8305,07:57:00,07:57:00,1455802,4,,0,0,8605.875,1,,
8305,07:59:00,07:59:00,1455702,5,,0,0,9655.894,1,,
8305,08:00:00,08:00:00,2313002,6,,0,0,10259.658,1,,
8305,08:02:00,08:02:00,1024402,7,,0,0,11470.79,1,,
8305,08:06:00,08:06:00,1456204,8,,0,0,14778.851,1,,
8305,08:10:00,08:10:00,1026601,9,,0,0,17538.033,1,,
8305,08:12:00,08:12:00,921501,10,,0,0,18254.371,1,,
8305,08:14:00,08:14:00,1026701,11,,0,0,18731.785,1,,
8305,08:17:00,08:17:00,984404,12,,0,0,19360.578,1,,
8305,08:20:00,08:20:00,1039901,13,,0,0,22536.813,1,,
8305,08:24:00,08:24:00,94501,14,,0,0,26021.174,1,,
8305,08:26:00,08:26:00,1446901,15,,0,0,26794.971,1,,
8305,08:31:00,08:31:00,2036301,16,,0,0,30925.455,1,,
8305,08:36:00,08:36:00,94401,17,,0,0,35427.602,1,,
8305,08:38:00,08:38:00,2246301,18,,0,0,38028.398,1,,
8305,08:40:00,08:40:00,1445801,19,,0,0,39540.426,1,,
8305,08:41:00,08:41:00,94301,20,,0,0,39960.051,1,,
8305,08:43:00,08:43:00,1488001,21,,0,0,42127.559,1,,
8305,08:44:00,08:44:00,1270501,22,,0,0,42975.742,1,,
8305,08:48:00,08:48:00,94201,23,,0,0,46166.992,1,,
8305,08:51:00,08:51:00,1308201,24,,0,0,46806.039,1,,
8306,12:38:00,12:38:00,781801,1,,0,0,0.0,1,,
8306,12:43:00,12:43:00,1024710,2,,0,0,1715.112,1,,
8306,12:53:00,12:53:00,782004,3,,0,0,5806.133,1,,
8306,12:57:00,12:57:00,1455802,4,,0,0,8605.875,1,,
8306,12:59:00,12:59:00,1455702,5,,0,0,9655.894,1,,
8306,13:00:00,13:00:00,2313002,6,,0,0,10259.658,1,,
8306,13:02:00,13:02:00,1024402,7,,0,0,11470.79,1,,
8306,13:06:00,13:06:00,1456204,8,,0,0,14778.851,1,,
8306,13:10:00,13:10:00,1026601,9,,0,0,17538.033,1,,
8306,13:12:00,13:12:00,921501,10,,0,0,18254.371,1,,
8306,13:14:00,13:14:00,1026701,11,,0,0,18731.785,1,,
8306,13:17:00,13:17:00,984404,12,,0,0,19360.578,1,,
8306,13:20:00,13:20:00,1039901,13,,0,0,22536.813,1,,
8306,13:24:00,13:24:00,94501,14,,0,0,26021.174,1,,
8306,13:26:00,13:26:00,1446901,15,,0,0,26794.971,1,,
8306,13:31:00,13:31:00,2036301,16,,0,0,30925.455,1,,
8306,13:36:00,13:36:00,94401,17,,0,0,35427.602,1,,
8306,13:38:00,13:38:00,2246301,18,,0,0,38028.398,1,,
8306,13:40:00,13:40:00,1445801,19,,0,0,39540.426,1,,
8306,13:41:00,13:41:00,94301,20,,0,0,39960.051,1,,
8306,13:43:00,13:43:00,1488001,21,,0,0,42127.559,1,,
8306,13:44:00,13:44:00,1270501,22,,0,0,42975.742,1,,
8306,13:48:00,13:48:00,94201,23,,0,0,46166.992,1,,
8306,13:51:00,13:51:00,1308201,24,,0,0,46806.039,1,,
8307,17:38:00,17:38:00,781801,1,,0,0,0.0,1,,
8307,17:43:00,17:43:00,1024710,2,,0,0,1715.112,1,,
8307,17:53:00,17:53:00,782004,3,,0,0,5806.133,1,,
8307,17:57:00,17:57:00,1455802,4,,0,0,8605.875,1,,
8307,17:59:00,17:59:00,1455702,5,,0,0,9655.894,1,,
8307,18:00:00,18:00:00,2313002,6,,0,0,10259.658,1,,
8307,18:02:00,18:02:00,1024402,7,,0,0,11470.79,1,,
8307,18:06:00,18:06:00,1456204,8,,0,0,14778.851,1,,
8307,18:10:00,18:10:00,1026601,9,,0,0,17538.033,1,,
8307,18:12:00,18:12:00,921501,10,,0,0,18254.371,1,,
8307,18:14:00,18:14:00,1026701,11,,0,0,18731.785,1,,
8307,18:17:00,18:17:00,984404,12,,0,0,19360.578,1,,
8307,18:20:00,18:20:00,1039901,13,,0,0,22536.813,1,,
8307,18:24:00,18:24:00,94501,14,,0,0,26021.174,1,,
8307,18:26:00,18:26:00,1446901,15,,0,0,26794.971,1,,
8307,18:31:00,18:31:00,2036301,16,,0,0,30925.455,1,,
8307,18:36:00,18:36:00,94401,17,,0,0,35427.602,1,,
8307,18:38:00,18:38:00,2246301,18,,0,0,38028.398,1,,
8307,18:40:00,18:40:00,1445801,19,,0,0,39540.426,1,,
8307,18:41:00,18:41:00,94301,20,,0,0,39960.051,1,,
8307,18:43:00,18:43:00,1488001,21,,0,0,42127.559,1,,
8307,18:44:00,18:44:00,1270501,22,,0,0,42975.742,1,,
8307,18:48:00,18:48:00,94201,23,,0,0,46166.992,1,,
8307,18:51:00,18:51:00,1308201,24,,0,0,46806.039,1,,
8308,05:04:00,05:04:00,1267201,1,,0,0,0.0,1,,
8308,05:06:00,05:06:00,1472402,2,,0,0,497.019,1,,
8308,05:08:00,05:08:00,1273402,3,,0,0,1019.035,1,,
8308,05:11:00,05:11:00,1273802,4,,0,0,2863.948,1,,
8308,05:13:00,05:13:00,95102,5,,0,0,4031.233,1,,
8308,05:15:00,05:15:00,1266902,6,,0,0,5188.885,1,,
8308,05:17:00,05:17:00,1266802,7,,0,0,5813.012,1,,
8308,05:19:00,05:19:00,1266702,8,,0,0,6987.568,1,,
8308,05:21:00,05:21:00,1266602,9,,0,0,8806.943,1,,
8308,05:25:00,05:25:00,2373402,10,,0,0,11415.593,1,,
8308,05:27:00,05:27:00,2373302,11,,0,0,12090.178,1,,
8308,05:28:00,05:28:00,2373202,12,,0,0,12973.322,1,,
8308,05:31:00,05:31:00,1265302,13,,0,0,15805.962,1,,
8308,05:33:00,05:33:00,1265501,14,,0,0,16371.069,1,,
8308,05:35:00,05:35:00,1265402,15,,0,0,17318.463,1,,
8308,05:37:00,05:37:00,1265602,16,,0,0,17893.371,1,,
8308,05:45:00,05:45:00,2355102,17,,0,0,25424.342,1,,
8308,05:47:00,05:47:00,983801,18,,0,0,25912.08,1,,
8308,05:49:00,05:54:00,1442701,19,,0,0,26377.727,1,,
8309,05:54:00,05:54:00,1442701,1,,0,0,0.0,1,,
8309,05:57:00,05:57:00,1447101,2,,0,0,800.887,1,,
8309,06:01:00,06:01:00,92502,3,,0,0,2465.33,1,,
8309,06:02:00,06:02:00,92402,4,,0,0,3062.262,1,,
8309,06:06:00,06:06:00,1446002,5,,0,0,7822.113,1,,
8309,06:27:00,06:27:00,782001,6,,0,0,32698.844,1,,
8310,07:37:00,07:37:00,1442702,1,,0,0,0.0,1,,
8310,07:40:00,07:40:00,1442801,2,,0,0,764.959,1,,
8310,07:42:00,07:42:00,2355101,3,,0,0,1318.327,1,,
8310,07:50:00,07:50:00,1265601,4,,0,0,8540.677,1,,
8310,07:51:00,07:51:00,1265401,5,,0,0,9130.524,1,,
8310,07:53:00,07:53:00,1265501,6,,0,0,10065.077,1,,
8310,07:55:00,07:55:00,1265301,7,,0,0,10628.084,1,,
8310,07:58:00,07:58:00,2373201,8,,0,0,13460.724,1,,
8310,08:00:00,08:00:00,2373301,9,,0,0,14376.707,1,,
8310,08:02:00,08:02:00,2373401,10,,0,0,15034.374,1,,
8310,08:04:00,08:04:00,1266601,11,,0,0,17595.561,1,,
8310,08:06:00,08:06:00,1266701,12,,0,0,19392.313,1,,
8310,08:08:00,08:08:00,1266801,13,,0,0,20580.785,1,,
8310,08:10:00,08:10:00,1266901,14,,0,0,21190.99,1,,
8310,08:12:00,08:12:00,95101,15,,0,0,22348.639,1,,
8310,08:14:00,08:14:00,1273801,16,,0,0,23515.924,1,,
8310,08:17:00,08:17:00,1273401,17,,0,0,25425.996,1,,
8310,08:18:00,08:18:00,1472401,18,,0,0,25882.85,1,,
8310,08:20:00,08:20:00,1267203,19,,0,0,26441.611,1,,
8311,09:37:00,09:37:00,1442702,1,,0,0,0.0,1,,
8311,09:40:00,09:40:00,1442801,2,,0,0,764.959,1,,
8311,09:42:00,09:42:00,2355101,3,,0,0,1318.327,1,,
8311,09:50:00,09:50:00,1265601,4,,0,0,8540.677,1,,
8311,09:51:00,09:51:00,1265401,5,,0,0,9130.524,1,,
8311,09:53:00,09:53:00,1265501,6,,0,0,10065.077,1,,
8311,09:55:00,09:55:00,1265301,7,,0,0,10628.084,1,,
8311,09:58:00,09:58:00,2373201,8,,0,0,13460.724,1,,
8311,10:00:00,10:00:00,2373301,9,,0,0,14376.707,1,,
8311,10:02:00,10:02:00,2373401,10,,0,0,15018.071,1,,
8312,12:37:00,12:37:00,1442702,1,,0,0,0.0,1,,
8312,12:40:00,12:40:00,1442801,2,,0,0,764.959,1,,
8312,12:42:00,12:42:00,2355101,3,,0,0,1318.327,1,,
8312,12:50:00,12:50:00,1265601,4,,0,0,8540.677,1,,
8312,12:51:00,12:51:00,1265401,5,,0,0,9130.524,1,,
8312,12:53:00,12:53:00,1265501,6,,0,0,10065.077,1,,
8312,12:55:00,12:55:00,1265301,7,,0,0,10628.084,1,,
8312,12:58:00,12:58:00,2373201,8,,0,0,13460.724,1,,
8312,13:00:00,13:00:00,2373301,9,,0,0,14376.707,1,,
8312,13:02:00,13:02:00,2373401,10,,0,0,15034.374,1,,
8312,13:04:00,13:04:00,1266601,11,,0,0,17595.561,1,,
8312,13:06:00,13:06:00,1266701,12,,0,0,19392.313,1,,
8312,13:08:00,13:08:00,1266801,13,,0,0,20580.785,1,,
8312,13:10:00,13:10:00,1266901,14,,0,0,21190.99,1,,
8312,13:12:00,13:12:00,95101,15,,0,0,22348.639,1,,
8312,13:14:00,13:14:00,1273801,16,,0,0,23515.924,1,,
8312,13:17:00,13:17:00,1273401,17,,0,0,25425.996,1,,
8312,13:18:00,13:18:00,1472401,18,,0,0,25882.85,1,,
8312,13:20:00,13:20:00,1267203,19,,0,0,26441.611,1,,
8313,15:49:00,15:49:00,1267201,1,,0,0,0.0,1,,
8313,15:51:00,15:51:00,1472402,2,,0,0,497.019,1,,
8313,15:53:00,15:53:00,1273402,3,,0,0,1019.035,1,,
8313,15:56:00,15:56:00,1273802,4,,0,0,2863.948,1,,
8313,15:58:00,15:58:00,95102,5,,0,0,4031.233,1,,
8313,16:00:00,16:00:00,1266902,6,,0,0,5188.885,1,,
8313,16:02:00,16:02:00,1266802,7,,0,0,5813.012,1,,
8313,16:04:00,16:04:00,1266702,8,,0,0,6987.568,1,,
8313,16:06:00,16:06:00,1266602,9,,0,0,8806.943,1,,
8313,16:10:00,16:10:00,2373402,10,,0,0,11415.593,1,,
8313,16:12:00,16:12:00,2373302,11,,0,0,12090.178,1,,
8313,16:13:00,16:13:00,2373202,12,,0,0,12973.322,1,,
8313,16:16:00,16:16:00,1265302,13,,0,0,15805.962,1,,
8313,16:18:00,16:18:00,1265501,14,,0,0,16371.069,1,,
8313,16:20:00,16:20:00,1265402,15,,0,0,17318.463,1,,
8313,16:22:00,16:22:00,1265602,16,,0,0,17893.371,1,,
8313,16:30:00,16:30:00,2355102,17,,0,0,25424.342,1,,
8313,16:32:00,16:32:00,983801,18,,0,0,25912.08,1,,
8313,16:34:00,16:34:00,1442799,19,,0,0,26460.033,1,,
8314,20:37:00,20:37:00,1442702,1,,0,0,0.0,1,,
8314,20:40:00,20:40:00,1442801,2,,0,0,764.959,1,,
8314,20:42:00,20:42:00,2355101,3,,0,0,1318.327,1,,
8314,20:50:00,20:50:00,1265601,4,,0,0,8540.677,1,,
8314,20:51:00,20:51:00,1265401,5,,0,0,9130.524,1,,
8314,20:53:00,20:53:00,1265501,6,,0,0,10065.077,1,,
8314,20:55:00,20:55:00,1265301,7,,0,0,10628.084,1,,
8314,20:58:00,20:58:00,2373201,8,,0,0,13460.724,1,,
8314,21:00:00,21:00:00,2373301,9,,0,0,14376.707,1,,
8314,21:02:00,21:02:00,2373401,10,,0,0,15034.374,1,,
8314,21:04:00,21:04:00,1266601,11,,0,0,17595.561,1,,
8314,21:06:00,21:06:00,1266701,12,,0,0,19392.313,1,,
8314,21:08:00,21:08:00,1266801,13,,0,0,20580.785,1,,
8314,21:10:00,21:10:00,1266901,14,,0,0,21190.99,1,,
8314,21:12:00,21:12:00,95101,15,,0,0,22348.639,1,,
8314,21:14:00,21:14:00,1273801,16,,0,0,23515.924,1,,
8314,21:17:00,21:17:00,1273401,17,,0,0,25425.996,1,,
8314,21:18:00,21:18:00,1472401,18,,0,0,25882.85,1,,
8314,21:20:00,21:20:00,1267203,19,,0,0,26441.611,1,,
8315,21:22:00,21:22:00,1442701,1,,0,0,0.0,1,,
8315,21:24:00,21:24:00,1447101,2,,0,0,800.887,1,,
8315,21:27:00,21:27:00,92502,3,,0,0,2465.33,1,,
8315,21:28:00,21:28:00,92402,4,,0,0,3062.262,1,,
8315,21:29:00,21:29:00,1450302,5,,0,0,4738.365,1,,
8315,21:30:00,21:30:00,1443902,6,,0,0,5538.743,1,,
8315,21:31:00,21:31:00,2444802,7,,0,0,6386.861,1,,
8315,21:32:00,21:32:00,1446002,8,,0,0,7822.115,1,,
8315,21:34:00,21:34:00,1446202,9,,0,0,9271.116,1,,
8315,21:35:00,21:35:00,2176402,10,,0,0,10911.765,1,,
8315,21:39:00,21:39:00,1039902,11,,0,0,16117.476,1,,
8315,21:42:00,21:42:00,984402,12,,0,0,19305.842,1,,
8315,21:43:00,21:43:00,1026702,13,,0,0,19763.295,1,,
8315,21:45:00,21:45:00,921502,14,,0,0,20480.242,1,,
8315,21:46:00,21:46:00,1026602,15,,0,0,21083.285,1,,
8315,21:49:00,21:49:00,2455801,16,,0,0,23298.453,1,,
8315,21:50:00,21:50:00,1456201,17,,0,0,23922.0,1,,
8315,21:53:00,21:53:00,1024401,18,,0,0,27333.758,1,,
8315,21:54:00,21:54:00,2313001,19,,0,0,28385.236,1,,
8315,21:55:00,21:55:00,1455701,20,,0,0,29073.828,1,,
8315,21:57:00,21:57:00,1455801,21,,0,0,30039.021,1,,
8315,22:00:00,22:00:00,782001,22,,0,0,32830.273,1,,
8315,22:04:00,22:04:00,2434204,23,,0,0,35867.918,1,,
8315,22:06:00,22:06:00,1024705,24,,0,0,36852.605,1,,
8315,22:07:00,22:07:00,2439305,25,,0,0,37239.84,1,,
8315,22:10:00,22:10:00,2435599,26,,0,0,38348.27,1,,
8316,22:12:00,22:12:00,781801,1,,0,0,0.0,1,,
8316,22:16:00,22:16:00,1024710,2,,0,0,1715.112,1,,
8316,22:20:00,22:20:00,2434402,3,,0,0,3244.614,1,,
8316,22:22:00,22:22:00,2434206,4,,0,0,4107.737,1,,
8316,22:27:00,22:27:00,782004,5,,0,0,6981.893,1,,
8316,22:30:00,22:30:00,1455802,6,,0,0,9781.633,1,,
8316,22:32:00,22:32:00,1455702,7,,0,0,10831.651,1,,
8316,22:33:00,22:33:00,2313002,8,,0,0,11435.416,1,,
8316,22:35:00,22:35:00,1024402,9,,0,0,12646.548,1,,
8316,22:38:00,22:38:00,1456204,10,,0,0,15954.608,1,,
8316,22:41:00,22:41:00,1026601,11,,0,0,18713.787,1,,
8316,22:42:00,22:42:00,921501,12,,0,0,19430.125,1,,
8316,22:43:00,22:43:00,1026701,13,,0,0,19907.539,1,,
8316,22:45:00,22:45:00,984404,14,,0,0,20534.295,1,,
8316,22:47:00,22:47:00,2147401,15,,0,0,21635.789,1,,
8316,22:49:00,22:49:00,1039901,16,,0,0,23871.039,1,,
8316,22:54:00,22:54:00,94502,17,,0,0,27471.811,1,,
8316,22:59:00,22:59:00,2176401,18,,0,0,31896.559,1,,
8316,23:01:00,23:01:00,1446201,19,,0,0,33570.309,1,,
8316,23:03:00,23:03:00,1447202,20,,0,0,35245.746,1,,
8316,23:04:00,23:04:00,1446101,21,,0,0,35629.852,1,,
8316,23:07:00,23:07:00,2444801,22,,0,0,38157.902,1,,
8316,23:08:00,23:08:00,1443901,23,,0,0,38835.711,1,,
8316,23:09:00,23:09:00,1450301,24,,0,0,39673.27,1,,
8316,23:10:00,23:10:00,92401,25,,0,0,41349.371,1,,
8316,23:11:00,23:11:00,92501,26,,0,0,41946.301,1,,
8316,23:12:00,23:12:00,2161401,27,,0,0,42678.871,1,,
8316,23:14:00,23:14:00,983801,28,,0,0,43915.469,1,,
8316,23:16:00,23:16:00,1442799,29,,0,0,44463.422,1,,
8317,04:40:00,04:40:00,2305801,1,,0,0,0.0,1,,
8317,04:42:00,04:42:00,2305702,2,,0,0,625.867,1,,
8317,04:43:00,04:43:00,1457202,3,,0,0,1102.565,1,,
8317,04:44:00,04:44:00,2329102,4,,0,0,1847.056,1,,
8317,04:45:00,04:45:00,1038202,5,,0,0,2371.811,1,,
8317,04:46:00,04:46:00,1038102,6,,0,0,3295.231,1,,
8317,04:47:00,04:47:00,2328801,7,,0,0,3591.646,1,,
8317,04:49:00,04:49:00,1037501,8,,0,0,4101.923,1,,
8317,04:50:00,04:50:00,1037601,9,,0,0,4555.884,1,,
8317,04:51:00,04:51:00,2162701,10,,0,0,5001.775,1,,
8317,04:52:00,04:52:00,1038099,11,,0,0,5292.352,1,,
8318,07:40:00,07:40:00,2305801,1,,0,0,0.0,1,,
8318,07:42:00,07:42:00,2305702,2,,0,0,625.867,1,,
8318,07:43:00,07:43:00,1457202,3,,0,0,1102.565,1,,
8318,07:44:00,07:44:00,2329102,4,,0,0,1847.056,1,,
8318,07:45:00,07:45:00,1038202,5,,0,0,2371.811,1,,
8318,07:46:00,07:46:00,1038102,6,,0,0,3295.231,1,,
8318,07:47:00,07:47:00,2328801,7,,0,0,3591.646,1,,
8318,07:49:00,07:49:00,1037501,8,,0,0,4101.923,1,,
8318,07:50:00,07:50:00,1037601,9,,0,0,4555.884,1,,
8318,07:51:00,07:51:00,2162701,10,,0,0,5001.775,1,,
8318,07:52:00,07:52:00,1038099,11,,0,0,5292.352,1,,
8319,12:30:00,12:30:00,2305801,1,,0,0,0.0,1,,
8319,12:32:00,12:32:00,2305702,2,,0,0,625.867,1,,
8319,12:33:00,12:33:00,1457202,3,,0,0,1102.565,1,,
8319,12:34:00,12:34:00,2329102,4,,0,0,1847.056,1,,
8319,12:35:00,12:35:00,1038202,5,,0,0,2371.811,1,,
8319,12:36:00,12:36:00,1038102,6,,0,0,3295.231,1,,
8319,12:37:00,12:37:00,2328801,7,,0,0,3591.646,1,,
8319,12:39:00,12:39:00,1037501,8,,0,0,4101.923,1,,
8319,12:40:00,12:40:00,1037601,9,,0,0,4555.884,1,,
8319,12:41:00,12:41:00,2162701,10,,0,0,5001.775,1,,
8319,12:42:00,12:42:00,1038099,11,,0,0,5292.352,1,,
8320,15:40:00,15:40:00,2305801,1,,0,0,0.0,1,,
8320,15:42:00,15:42:00,2305702,2,,0,0,625.867,1,,
8320,15:43:00,15:43:00,1457202,3,,0,0,1102.565,1,,
8320,15:44:00,15:44:00,2329102,4,,0,0,1847.056,1,,
8320,15:45:00,15:45:00,1038202,5,,0,0,2371.811,1,,
8320,15:46:00,15:46:00,1038102,6,,0,0,3295.231,1,,
8320,15:47:00,15:47:00,2328801,7,,0,0,3591.646,1,,
8320,15:49:00,15:49:00,1037501,8,,0,0,4101.923,1,,
8320,15:50:00,15:50:00,1037601,9,,0,0,4555.884,1,,
8320,15:51:00,15:51:00,2162701,10,,0,0,5001.775,1,,
8320,15:52:00,15:52:00,1038099,11,,0,0,5292.352,1,,
8321,19:30:00,19:30:00,2305801,1,,0,0,0.0,1,,
8321,19:32:00,19:32:00,2305702,2,,0,0,625.867,1,,
8321,19:33:00,19:33:00,1457202,3,,0,0,1102.565,1,,
8321,19:34:00,19:34:00,2329102,4,,0,0,1847.056,1,,
8321,19:35:00,19:35:00,1038202,5,,0,0,2371.811,1,,
8321,19:36:00,19:36:00,1038102,6,,0,0,3295.231,1,,
8321,19:37:00,19:37:00,2328801,7,,0,0,3591.646,1,,
8321,19:39:00,19:39:00,1037501,8,,0,0,4101.923,1,,
8321,19:40:00,19:40:00,1037601,9,,0,0,4555.884,1,,
8321,19:41:00,19:41:00,2162701,10,,0,0,5001.775,1,,
8321,19:42:00,19:42:00,1038099,11,,0,0,5292.352,1,,
8322,21:17:00,21:17:00,1038004,1,,0,0,0.0,1,,
8322,21:18:00,21:18:00,2162702,2,,0,0,321.587,1,,
8322,21:19:00,21:19:00,1037602,3,,0,0,767.479,1,,
8322,21:21:00,21:21:00,1037502,4,,0,0,1221.439,1,,
8322,21:22:00,21:22:00,2328802,5,,0,0,1810.836,1,,
8322,21:23:00,21:23:00,1038101,6,,0,0,2048.955,1,,
8322,21:24:00,21:24:00,1038201,7,,0,0,2972.375,1,,
8322,21:25:00,21:25:00,2329101,8,,0,0,4435.41,1,,
8322,21:26:00,21:26:00,1457201,9,,0,0,5179.901,1,,
8322,21:27:00,21:27:00,2305701,10,,0,0,5690.716,1,,
8322,21:29:00,21:29:00,2305801,11,,0,0,6342.934,1,,
8323,05:10:00,05:10:00,2305801,1,,0,0,0.0,1,,
8323,05:12:00,05:12:00,2305702,2,,0,0,625.867,1,,
8323,05:13:00,05:13:00,1457202,3,,0,0,1102.565,1,,
8323,05:14:00,05:14:00,2329102,4,,0,0,1847.056,1,,
8323,05:15:00,05:15:00,1038202,5,,0,0,2371.811,1,,
8323,05:16:00,05:16:00,1038102,6,,0,0,3295.231,1,,
8323,05:17:00,05:17:00,2328801,7,,0,0,3591.646,1,,
8323,05:19:00,05:19:00,1037501,8,,0,0,4101.923,1,,
8323,05:20:00,05:20:00,1037601,9,,0,0,4555.884,1,,
8323,05:21:00,05:21:00,2162701,10,,0,0,5001.775,1,,
8323,05:22:00,05:22:00,1038099,11,,0,0,5292.352,1,,
8324,08:30:00,08:30:00,2305801,1,,0,0,0.0,1,,
8324,08:32:00,08:32:00,2305702,2,,0,0,625.867,1,,
8324,08:33:00,08:33:00,1457202,3,,0,0,1102.565,1,,
8324,08:34:00,08:34:00,2329102,4,,0,0,1847.056,1,,
8324,08:35:00,08:35:00,1038202,5,,0,0,2371.811,1,,
8324,08:36:00,08:36:00,1038102,6,,0,0,3295.231,1,,
8324,08:37:00,08:37:00,2328801,7,,0,0,3591.646,1,,
8324,08:39:00,08:39:00,1037501,8,,0,0,4101.923,1,,
8324,08:40:00,08:40:00,1037601,9,,0,0,4555.884,1,,
8324,08:41:00,08:41:00,2162701,10,,0,0,5001.775,1,,
8324,08:42:00,08:42:00,1038099,11,,0,0,5292.352,1,,
8325,16:40:00,16:40:00,2305801,1,,0,0,0.0,1,,
8325,16:42:00,16:42:00,2305702,2,,0,0,625.867,1,,
8325,16:43:00,16:43:00,1457202,3,,0,0,1102.565,1,,
8325,16:44:00,16:44:00,2329102,4,,0,0,1847.056,1,,
8325,16:45:00,16:45:00,1038202,5,,0,0,2371.811,1,,
8325,16:46:00,16:46:00,1038102,6,,0,0,3295.231,1,,
8325,16:47:00,16:47:00,2328801,7,,0,0,3591.646,1,,
8325,16:49:00,16:49:00,1037501,8,,0,0,4101.923,1,,
8325,16:50:00,16:50:00,1037601,9,,0,0,4555.884,1,,
8325,16:51:00,16:51:00,2162701,10,,0,0,5001.775,1,,
8325,16:52:00,16:52:00,1038099,11,,0,0,5292.352,1,,
8326,09:17:00,09:17:00,1038004,1,,0,0,0.0,1,,
8326,09:18:00,09:18:00,2162702,2,,0,0,321.587,1,,
8326,09:19:00,09:19:00,1037602,3,,0,0,767.479,1,,
8326,09:21:00,09:21:00,1037502,4,,0,0,1221.439,1,,
8326,09:22:00,09:22:00,2328802,5,,0,0,1810.836,1,,
8326,09:23:00,09:23:00,1038101,6,,0,0,2048.955,1,,
8326,09:24:00,09:24:00,1038201,7,,0,0,2972.375,1,,
8326,09:25:00,09:25:00,2329101,8,,0,0,4435.41,1,,
8326,09:26:00,09:26:00,1457201,9,,0,0,5179.901,1,,
8326,09:27:00,09:27:00,2305701,10,,0,0,5690.716,1,,
8326,09:29:00,09:29:00,2305801,11,,0,0,6342.934,1,,
8327,04:19:00,04:19:00,1031101,1,,0,0,0.0,1,,
8327,04:20:00,04:20:00,2345002,2,,0,0,561.514,1,,
8327,04:21:00,04:21:00,2344902,3,,0,0,1109.948,1,,
8327,04:23:00,04:23:00,2326102,4,,0,0,2836.223,1,,
8327,04:24:00,04:24:00,2326002,5,,0,0,3330.845,1,,
8327,04:25:00,04:25:00,2230502,6,,0,0,4073.792,1,,
8327,04:26:00,04:26:00,2344802,7,,0,0,4865.986,1,,
8327,04:27:00,04:27:00,2230402,8,,0,0,5364.272,1,,
8327,04:28:00,04:28:00,2230602,9,,0,0,5918.039,1,,
8327,04:30:00,04:30:00,2345201,10,,0,0,7854.841,1,,
8327,04:31:00,04:31:00,2345301,11,,0,0,8317.061,1,,
8327,04:32:00,04:32:00,2231401,12,,0,0,8765.048,1,,
8327,04:33:00,04:33:00,2481301,13,,0,0,9304.373,1,,
8327,04:34:00,04:34:00,2359801,14,,0,0,9613.379,1,,
8327,04:35:00,04:35:00,2481401,15,,0,0,10262.604,1,,
8327,04:36:00,04:36:00,2481203,16,,0,0,10940.793,1,,
8327,04:37:00,04:37:00,2176303,17,,0,0,11982.147,1,,
8327,04:39:00,04:39:00,2345103,18,,0,0,13053.555,1,,
8328,05:30:00,05:30:00,2345104,1,,0,0,0.0,1,,
8328,05:32:00,05:32:00,2176304,2,,0,0,633.961,1,,
8328,05:33:00,05:33:00,2480702,3,,0,0,1566.729,1,,
8328,05:35:00,05:35:00,2481402,4,,0,0,2902.508,1,,
8328,05:36:00,05:36:00,2359802,5,,0,0,3390.075,1,,
8328,05:37:00,05:37:00,2481302,6,,0,0,3795.056,1,,
8328,05:38:00,05:38:00,2231402,7,,0,0,4395.387,1,,
8328,05:39:00,05:39:00,2345302,8,,0,0,4801.346,1,,
8328,05:40:00,05:40:00,2345202,9,,0,0,5168.986,1,,
8328,05:42:00,05:42:00,2230601,10,,0,0,7339.467,1,,
8328,05:44:00,05:44:00,2230401,11,,0,0,7842.252,1,,
8328,05:45:00,05:45:00,2344801,12,,0,0,8423.55,1,,
8328,05:46:00,05:46:00,2230501,13,,0,0,9231.17,1,,
8328,05:47:00,05:47:00,2326001,14,,0,0,9969.7,1,,
8328,05:48:00,05:48:00,2326101,15,,0,0,10456.428,1,,
8328,05:50:00,05:50:00,2344901,16,,0,0,12208.063,1,,
8328,05:51:00,05:51:00,2345001,17,,0,0,12687.388,1,,
8328,05:52:00,06:04:00,1031101,18,,0,0,13248.901,1,,
8329,06:04:00,06:04:00,1031101,1,,0,0,0.0,1,,
8329,06:05:00,06:05:00,2345002,2,,0,0,561.514,1,,
8329,06:06:00,06:06:00,2344902,3,,0,0,1109.948,1,,
8329,06:08:00,06:08:00,2326102,4,,0,0,2836.223,1,,
8329,06:09:00,06:09:00,2326002,5,,0,0,3330.845,1,,
8329,06:11:00,06:11:00,2230502,6,,0,0,4073.792,1,,
8329,06:12:00,06:12:00,2344802,7,,0,0,4865.986,1,,
8329,06:14:00,06:14:00,2230402,8,,0,0,5364.272,1,,
8329,06:15:00,06:15:00,2230602,9,,0,0,5918.039,1,,
8329,06:17:00,06:17:00,2345201,10,,0,0,7854.841,1,,
8329,06:18:00,06:18:00,2345301,11,,0,0,8317.061,1,,
8329,06:19:00,06:19:00,2231401,12,,0,0,8765.048,1,,
8329,06:20:00,06:20:00,2481301,13,,0,0,9304.373,1,,
8329,06:21:00,06:21:00,2359801,14,,0,0,9613.379,1,,
8329,06:22:00,06:22:00,2481401,15,,0,0,10262.604,1,,
8329,06:23:00,06:23:00,2481203,16,,0,0,10940.793,1,,
8329,06:25:00,06:25:00,2176303,17,,0,0,11982.147,1,,
8329,06:28:00,06:28:00,2345103,18,,0,0,13053.555,1,,
8330,06:30:00,06:30:00,2345104,1,,0,0,0.0,1,,
8330,06:32:00,06:32:00,2176304,2,,0,0,633.961,1,,
8330,06:34:00,06:34:00,2480702,3,,0,0,1566.729,1,,
8330,06:36:00,06:36:00,2481402,4,,0,0,2902.508,1,,
8330,06:37:00,06:37:00,2359802,5,,0,0,3390.075,1,,
8330,06:38:00,06:38:00,2481302,6,,0,0,3795.056,1,,
8330,06:39:00,06:39:00,2231402,7,,0,0,4395.387,1,,
8330,06:40:00,06:40:00,2345302,8,,0,0,4801.346,1,,
8330,06:41:00,06:41:00,2345202,9,,0,0,5168.986,1,,
8330,06:43:00,06:43:00,2230601,10,,0,0,7339.467,1,,
8330,06:45:00,06:45:00,2230401,11,,0,0,7842.252,1,,
8330,06:47:00,06:47:00,2344801,12,,0,0,8423.55,1,,
8330,06:48:00,06:48:00,2230501,13,,0,0,9231.17,1,,
8330,06:50:00,06:50:00,2326001,14,,0,0,9969.7,1,,
8330,06:51:00,06:51:00,2326101,15,,0,0,10456.428,1,,
8330,06:53:00,06:53:00,2344901,16,,0,0,12208.063,1,,
8330,06:54:00,06:54:00,2345001,17,,0,0,12687.388,1,,
8330,06:55:00,09:47:00,1031101,18,,0,0,13248.901,1,,
8331,09:47:00,09:47:00,1031101,1,,0,0,0.0,1,,
8331,09:48:00,09:48:00,2345002,2,,0,0,561.514,1,,
8331,09:49:00,09:49:00,2344902,3,,0,0,1109.948,1,,
8331,09:51:00,09:51:00,2454501,4,,0,0,2111.535,1,,
8331,09:53:00,09:53:00,2326102,5,,0,0,3503.617,1,,
8331,09:54:00,09:54:00,2326002,6,,0,0,3998.238,1,,
8331,09:56:00,09:56:00,2230502,7,,0,0,4741.186,1,,
8331,09:57:00,09:57:00,2344802,8,,0,0,5533.38,1,,
8331,09:59:00,09:59:00,2230402,9,,0,0,6031.666,1,,
8331,10:00:00,10:00:00,2230602,10,,0,0,6585.433,1,,
8331,10:02:00,10:02:00,2345201,11,,0,0,8522.234,1,,
8331,10:03:00,10:03:00,2345301,12,,0,0,8984.455,1,,
8331,10:04:00,10:04:00,2231401,13,,0,0,9432.442,1,,
8331,10:05:00,10:05:00,2481301,14,,0,0,9971.768,1,,
8331,10:06:00,10:06:00,2359801,15,,0,0,10280.773,1,,
8331,10:07:00,10:07:00,2481401,16,,0,0,10929.998,1,,
8331,10:08:00,10:08:00,2481203,17,,0,0,11608.188,1,,
8331,10:10:00,10:10:00,2176303,18,,0,0,12649.542,1,,
8331,10:13:00,10:13:00,2345103,19,,0,0,13720.949,1,,
8332,10:45:00,10:45:00,2345104,1,,0,0,0.0,1,,
8332,10:47:00,10:47:00,2176304,2,,0,0,633.961,1,,
8332,10:49:00,10:49:00,2480702,3,,0,0,1566.729,1,,
8332,10:51:00,10:51:00,2481402,4,,0,0,2902.508,1,,
8332,10:52:00,10:52:00,2359802,5,,0,0,3390.075,1,,
8332,10:53:00,10:53:00,2481302,6,,0,0,3795.056,1,,
8332,10:54:00,10:54:00,2231402,7,,0,0,4395.387,1,,
8332,10:55:00,10:55:00,2345302,8,,0,0,4801.346,1,,
8332,10:56:00,10:56:00,2345202,9,,0,0,5168.986,1,,
8332,10:58:00,10:58:00,2230601,10,,0,0,7339.467,1,,
8332,11:00:00,11:00:00,2230401,11,,0,0,7842.252,1,,
8332,11:02:00,11:02:00,2344801,12,,0,0,8423.55,1,,
8332,11:03:00,11:03:00,2230501,13,,0,0,9231.17,1,,
8332,11:05:00,11:05:00,2326001,14,,0,0,9969.7,1,,
8332,11:06:00,11:06:00,2326101,15,,0,0,10456.428,1,,
8332,11:08:00,11:08:00,2454501,16,,0,0,11804.761,1,,
8332,11:10:00,11:10:00,2344901,17,,0,0,12875.457,1,,
8332,11:11:00,11:11:00,2345001,18,,0,0,13354.781,1,,
8332,11:12:00,11:47:00,1031101,19,,0,0,13888.498,1,,
8333,11:47:00,11:47:00,1031101,1,,0,0,0.0,1,,
8333,11:48:00,11:48:00,2345002,2,,0,0,561.514,1,,
8333,11:49:00,11:49:00,2344902,3,,0,0,1109.948,1,,
8333,11:51:00,11:51:00,2454501,4,,0,0,2111.535,1,,
8333,11:53:00,11:53:00,2326102,5,,0,0,3503.617,1,,
8333,11:54:00,11:54:00,2326002,6,,0,0,3998.238,1,,
8333,11:56:00,11:56:00,2230502,7,,0,0,4741.186,1,,
8333,11:57:00,11:57:00,2344802,8,,0,0,5533.38,1,,
8333,11:59:00,11:59:00,2230402,9,,0,0,6031.666,1,,
8333,12:00:00,12:00:00,2230602,10,,0,0,6585.433,1,,
8333,12:02:00,12:02:00,2345201,11,,0,0,8522.234,1,,
8333,12:03:00,12:03:00,2345301,12,,0,0,8984.455,1,,
8333,12:04:00,12:04:00,2231401,13,,0,0,9432.442,1,,
8333,12:05:00,12:05:00,2481301,14,,0,0,9971.768,1,,
8333,12:06:00,12:06:00,2359801,15,,0,0,10280.773,1,,
8333,12:07:00,12:07:00,2481401,16,,0,0,10929.998,1,,
8333,12:08:00,12:08:00,2481203,17,,0,0,11608.188,1,,
8333,12:10:00,12:10:00,2176303,18,,0,0,12649.542,1,,
8333,12:13:00,12:13:00,2345103,19,,0,0,13720.949,1,,
8334,15:30:00,15:30:00,2345104,1,,0,0,0.0,1,,
8334,15:32:00,15:32:00,2176304,2,,0,0,633.961,1,,
8334,15:34:00,15:34:00,2480702,3,,0,0,1566.729,1,,
8334,15:36:00,15:36:00,2481402,4,,0,0,2902.508,1,,
8334,15:37:00,15:37:00,2359802,5,,0,0,3390.075,1,,
8334,15:38:00,15:38:00,2481302,6,,0,0,3795.056,1,,
8334,15:39:00,15:39:00,2231402,7,,0,0,4395.387,1,,
8334,15:40:00,15:40:00,2345302,8,,0,0,4801.346,1,,
8334,15:41:00,15:41:00,2345202,9,,0,0,5168.986,1,,
8334,15:43:00,15:43:00,2230601,10,,0,0,7339.467,1,,
8334,15:45:00,15:45:00,2230401,11,,0,0,7842.252,1,,
8334,15:47:00,15:47:00,2344801,12,,0,0,8423.55,1,,
8334,15:48:00,15:48:00,2230501,13,,0,0,9231.17,1,,
8334,15:50:00,15:50:00,2326001,14,,0,0,9969.7,1,,
8334,15:51:00,15:51:00,2326101,15,,0,0,10456.428,1,,
8334,15:53:00,15:53:00,2454501,16,,0,0,11804.761,1,,
8334,15:55:00,15:55:00,2344901,17,,0,0,12875.457,1,,
8334,15:56:00,15:56:00,2345001,18,,0,0,13354.781,1,,
8334,15:57:00,16:02:00,1031101,19,,0,0,13888.498,1,,
8335,16:02:00,16:02:00,1031101,1,,0,0,0.0,1,,
8335,16:03:00,16:03:00,2345002,2,,0,0,561.514,1,,
8335,16:04:00,16:04:00,2344902,3,,0,0,1109.948,1,,
8335,16:06:00,16:06:00,2454501,4,,0,0,2111.535,1,,
8335,16:08:00,16:08:00,2326102,5,,0,0,3503.617,1,,
8335,16:09:00,16:09:00,2326002,6,,0,0,3998.238,1,,
8335,16:11:00,16:11:00,2230502,7,,0,0,4741.186,1,,
8335,16:12:00,16:12:00,2344802,8,,0,0,5533.38,1,,
8335,16:14:00,16:14:00,2230402,9,,0,0,6031.666,1,,
8335,16:15:00,16:15:00,2230602,10,,0,0,6585.433,1,,
8335,16:17:00,16:17:00,2345201,11,,0,0,8522.234,1,,
8335,16:18:00,16:18:00,2345301,12,,0,0,8984.455,1,,
8335,16:19:00,16:19:00,2231401,13,,0,0,9432.442,1,,
8335,16:20:00,16:20:00,2481301,14,,0,0,9971.768,1,,
8335,16:21:00,16:21:00,2359801,15,,0,0,10280.773,1,,
8335,16:22:00,16:22:00,2481401,16,,0,0,10929.998,1,,
8335,16:23:00,16:23:00,2481203,17,,0,0,11608.188,1,,
8335,16:25:00,16:25:00,2176303,18,,0,0,12649.542,1,,
8335,16:28:00,16:28:00,2345103,19,,0,0,13720.949,1,,
8336,16:30:00,16:30:00,2345104,1,,0,0,0.0,1,,
8336,16:32:00,16:32:00,2176304,2,,0,0,633.961,1,,
8336,16:34:00,16:34:00,2480702,3,,0,0,1566.729,1,,
8336,16:36:00,16:36:00,2481402,4,,0,0,2902.508,1,,
8336,16:37:00,16:37:00,2359802,5,,0,0,3390.075,1,,
8336,16:38:00,16:38:00,2481302,6,,0,0,3795.056,1,,
8336,16:39:00,16:39:00,2231402,7,,0,0,4395.387,1,,
8336,16:40:00,16:40:00,2345302,8,,0,0,4801.346,1,,
8336,16:41:00,16:41:00,2345202,9,,0,0,5168.986,1,,
8336,16:43:00,16:43:00,2230601,10,,0,0,7339.467,1,,
8336,16:45:00,16:45:00,2230401,11,,0,0,7842.252,1,,
8336,16:47:00,16:47:00,2344801,12,,0,0,8423.55,1,,
8336,16:48:00,16:48:00,2230501,13,,0,0,9231.17,1,,
8336,16:50:00,16:50:00,2326001,14,,0,0,9969.7,1,,
8336,16:51:00,16:51:00,2326101,15,,0,0,10456.428,1,,
8336,16:53:00,16:53:00,2454501,16,,0,0,11804.761,1,,
8336,16:55:00,16:55:00,2344901,17,,0,0,12875.457,1,,
8336,16:56:00,16:56:00,2345001,18,,0,0,13354.781,1,,
8336,16:57:00,17:02:00,1031101,19,,0,0,13888.498,1,,
8337,17:02:00,17:02:00,1031101,1,,0,0,0.0,1,,
8337,17:03:00,17:03:00,2345002,2,,0,0,561.514,1,,
8337,17:04:00,17:04:00,2344902,3,,0,0,1109.948,1,,
8337,17:06:00,17:06:00,2454501,4,,0,0,2111.535,1,,
8337,17:08:00,17:08:00,2326102,5,,0,0,3503.617,1,,
8337,17:09:00,17:09:00,2326002,6,,0,0,3998.238,1,,
8337,17:11:00,17:11:00,2230502,7,,0,0,4741.186,1,,
8337,17:12:00,17:12:00,2344802,8,,0,0,5533.38,1,,
8337,17:14:00,17:14:00,2230402,9,,0,0,6031.666,1,,
8337,17:15:00,17:15:00,2230602,10,,0,0,6585.433,1,,
8337,17:17:00,17:17:00,2345201,11,,0,0,8522.234,1,,
8337,17:18:00,17:18:00,2345301,12,,0,0,8984.455,1,,
8337,17:19:00,17:19:00,2231401,13,,0,0,9432.442,1,,
8337,17:20:00,17:20:00,2481301,14,,0,0,9971.768,1,,
8337,17:21:00,17:21:00,2359801,15,,0,0,10280.773,1,,
8337,17:22:00,17:22:00,2481401,16,,0,0,10929.998,1,,
8337,17:23:00,17:23:00,2481203,17,,0,0,11608.188,1,,
8337,17:25:00,17:25:00,2176303,18,,0,0,12649.542,1,,
8337,17:28:00,17:28:00,2345103,19,,0,0,13720.949,1,,
8338,17:30:00,17:30:00,2345104,1,,0,0,0.0,1,,
8338,17:32:00,17:32:00,2176304,2,,0,0,633.961,1,,
8338,17:34:00,17:34:00,2480702,3,,0,0,1566.729,1,,
8338,17:36:00,17:36:00,2481402,4,,0,0,2902.508,1,,
8338,17:37:00,17:37:00,2359802,5,,0,0,3390.075,1,,
8338,17:38:00,17:38:00,2481302,6,,0,0,3795.056,1,,
8338,17:39:00,17:39:00,2231402,7,,0,0,4395.387,1,,
8338,17:40:00,17:40:00,2345302,8,,0,0,4801.346,1,,
8338,17:41:00,17:41:00,2345202,9,,0,0,5168.986,1,,
8338,17:43:00,17:43:00,2230601,10,,0,0,7339.467,1,,
8338,17:45:00,17:45:00,2230401,11,,0,0,7842.252,1,,
8338,17:47:00,17:47:00,2344801,12,,0,0,8423.55,1,,
8338,17:48:00,17:48:00,2230501,13,,0,0,9231.17,1,,
8338,17:50:00,17:50:00,2326001,14,,0,0,9969.7,1,,
8338,17:51:00,17:51:00,2326101,15,,0,0,10456.428,1,,
8338,17:53:00,17:53:00,2454501,16,,0,0,11804.761,1,,
8338,17:55:00,17:55:00,2344901,17,,0,0,12875.457,1,,
8338,17:56:00,17:56:00,2345001,18,,0,0,13354.781,1,,
8338,17:57:00,18:02:00,1031101,19,,0,0,13888.498,1,,
8339,18:02:00,18:02:00,1031101,1,,0,0,0.0,1,,
8339,18:03:00,18:03:00,2345002,2,,0,0,561.514,1,,
8339,18:04:00,18:04:00,2344902,3,,0,0,1109.948,1,,
8339,18:06:00,18:06:00,2454501,4,,0,0,2111.535,1,,
8339,18:08:00,18:08:00,2326102,5,,0,0,3503.617,1,,
8339,18:09:00,18:09:00,2326002,6,,0,0,3998.238,1,,
8339,18:11:00,18:11:00,2230502,7,,0,0,4741.186,1,,
8339,18:12:00,18:12:00,2344802,8,,0,0,5533.38,1,,
8339,18:14:00,18:14:00,2230402,9,,0,0,6031.666,1,,
8339,18:15:00,18:15:00,2230602,10,,0,0,6585.433,1,,
8339,18:17:00,18:17:00,2345201,11,,0,0,8522.234,1,,
8339,18:18:00,18:18:00,2345301,12,,0,0,8984.455,1,,
8339,18:19:00,18:19:00,2231401,13,,0,0,9432.442,1,,
8339,18:20:00,18:20:00,2481301,14,,0,0,9971.768,1,,
8339,18:21:00,18:21:00,2359801,15,,0,0,10280.773,1,,
8339,18:22:00,18:22:00,2481401,16,,0,0,10929.998,1,,
8339,18:23:00,18:23:00,2481203,17,,0,0,11608.188,1,,
8339,18:25:00,18:25:00,2176303,18,,0,0,12649.542,1,,
8339,18:28:00,18:28:00,2345103,19,,0,0,13720.949,1,,
8340,18:30:00,18:30:00,2345104,1,,0,0,0.0,1,,
8340,18:32:00,18:32:00,2176304,2,,0,0,633.961,1,,
8340,18:34:00,18:34:00,2480702,3,,0,0,1566.729,1,,
8340,18:36:00,18:36:00,2481402,4,,0,0,2902.508,1,,
8340,18:37:00,18:37:00,2359802,5,,0,0,3390.075,1,,
8340,18:38:00,18:38:00,2481302,6,,0,0,3795.056,1,,
8340,18:39:00,18:39:00,2231402,7,,0,0,4395.387,1,,
8340,18:40:00,18:40:00,2345302,8,,0,0,4801.346,1,,
8340,18:41:00,18:41:00,2345202,9,,0,0,5168.986,1,,
8340,18:43:00,18:43:00,2230601,10,,0,0,7339.467,1,,
8340,18:45:00,18:45:00,2230401,11,,0,0,7842.252,1,,
8340,18:47:00,18:47:00,2344801,12,,0,0,8423.55,1,,
8340,18:48:00,18:48:00,2230501,13,,0,0,9231.17,1,,
8340,18:50:00,18:50:00,2326001,14,,0,0,9969.7,1,,
8340,18:51:00,18:51:00,2326101,15,,0,0,10456.428,1,,
8340,18:53:00,18:53:00,2454501,16,,0,0,11804.761,1,,
8340,18:55:00,18:55:00,2344901,17,,0,0,12875.457,1,,
8340,18:56:00,18:56:00,2345001,18,,0,0,13354.781,1,,
8340,18:57:00,19:47:00,1031101,19,,0,0,13888.498,1,,
8341,19:47:00,19:47:00,1031101,1,,0,0,0.0,1,,
8341,19:48:00,19:48:00,2345002,2,,0,0,561.514,1,,
8341,19:49:00,19:49:00,2344902,3,,0,0,1109.948,1,,
8341,19:51:00,19:51:00,2454501,4,,0,0,2111.535,1,,
8341,19:53:00,19:53:00,2326102,5,,0,0,3503.617,1,,
8341,19:54:00,19:54:00,2326002,6,,0,0,3998.238,1,,
8341,19:56:00,19:56:00,2230502,7,,0,0,4741.186,1,,
8341,19:57:00,19:57:00,2344802,8,,0,0,5533.38,1,,
8341,19:59:00,19:59:00,2230402,9,,0,0,6031.666,1,,
8341,20:00:00,20:00:00,2230602,10,,0,0,6585.433,1,,
8341,20:02:00,20:02:00,2345201,11,,0,0,8522.234,1,,
8341,20:03:00,20:03:00,2345301,12,,0,0,8984.455,1,,
8341,20:04:00,20:04:00,2231401,13,,0,0,9432.442,1,,
8341,20:05:00,20:05:00,2481301,14,,0,0,9971.768,1,,
8341,20:06:00,20:06:00,2359801,15,,0,0,10280.773,1,,
8341,20:07:00,20:07:00,2481401,16,,0,0,10929.998,1,,
8341,20:08:00,20:08:00,2481203,17,,0,0,11608.188,1,,
8341,20:10:00,20:10:00,2176303,18,,0,0,12649.542,1,,
8341,20:13:00,20:13:00,2345103,19,,0,0,13720.949,1,,
8342,20:45:00,20:45:00,2345104,1,,0,0,0.0,1,,
8342,20:47:00,20:47:00,2176304,2,,0,0,633.961,1,,
8342,20:49:00,20:49:00,2480702,3,,0,0,1566.729,1,,
8342,20:51:00,20:51:00,2481402,4,,0,0,2902.508,1,,
8342,20:52:00,20:52:00,2359802,5,,0,0,3390.075,1,,
8342,20:53:00,20:53:00,2481302,6,,0,0,3795.056,1,,
8342,20:54:00,20:54:00,2231402,7,,0,0,4395.387,1,,
8342,20:55:00,20:55:00,2345302,8,,0,0,4801.346,1,,
8342,20:56:00,20:56:00,2345202,9,,0,0,5168.986,1,,
8342,20:58:00,20:58:00,2230601,10,,0,0,7339.467,1,,
8342,21:00:00,21:00:00,2230401,11,,0,0,7842.252,1,,
8342,21:02:00,21:02:00,2344801,12,,0,0,8423.55,1,,
8342,21:03:00,21:03:00,2230501,13,,0,0,9231.17,1,,
8342,21:05:00,21:05:00,2326001,14,,0,0,9969.7,1,,
8342,21:06:00,21:06:00,2326101,15,,0,0,10456.428,1,,
8342,21:08:00,21:08:00,2454501,16,,0,0,11804.761,1,,
8342,21:10:00,21:10:00,2344901,17,,0,0,12875.457,1,,
8342,21:11:00,21:11:00,2345001,18,,0,0,13354.781,1,,
8342,21:12:00,21:12:00,1031101,19,,0,0,13888.498,1,,
8343,05:04:00,05:04:00,1031101,1,,0,0,0.0,1,,
8343,05:05:00,05:05:00,2345002,2,,0,0,561.514,1,,
8343,05:06:00,05:06:00,2344902,3,,0,0,1109.948,1,,
8343,05:08:00,05:08:00,2326102,4,,0,0,2836.223,1,,
8343,05:09:00,05:09:00,2326002,5,,0,0,3330.845,1,,
8343,05:11:00,05:11:00,2230502,6,,0,0,4073.792,1,,
8343,05:12:00,05:12:00,2344802,7,,0,0,4865.986,1,,
8343,05:14:00,05:14:00,2230402,8,,0,0,5364.272,1,,
8343,05:15:00,05:15:00,2230602,9,,0,0,5918.039,1,,
8343,05:17:00,05:17:00,2345201,10,,0,0,7854.841,1,,
8343,05:18:00,05:18:00,2345301,11,,0,0,8317.061,1,,
8343,05:19:00,05:19:00,2231401,12,,0,0,8765.048,1,,
8343,05:20:00,05:20:00,2481301,13,,0,0,9304.373,1,,
8343,05:21:00,05:21:00,2359801,14,,0,0,9613.379,1,,
8343,05:22:00,05:22:00,2481401,15,,0,0,10262.604,1,,
8343,05:23:00,05:23:00,2481203,16,,0,0,10940.793,1,,
8343,05:25:00,05:25:00,2176303,17,,0,0,11982.147,1,,
8343,05:28:00,05:28:00,2345103,18,,0,0,13053.555,1,,
8344,06:00:00,06:00:00,2345104,1,,0,0,0.0,1,,
8344,06:02:00,06:02:00,2176304,2,,0,0,633.961,1,,
8344,06:03:00,06:03:00,2480702,3,,0,0,1566.729,1,,
8344,06:05:00,06:05:00,2481402,4,,0,0,2902.508,1,,
8344,06:06:00,06:06:00,2359802,5,,0,0,3390.075,1,,
8344,06:07:00,06:07:00,2481302,6,,0,0,3795.056,1,,
8344,06:08:00,06:08:00,2231402,7,,0,0,4395.387,1,,
8344,06:09:00,06:09:00,2345302,8,,0,0,4801.346,1,,
8344,06:10:00,06:10:00,2345202,9,,0,0,5168.986,1,,
8344,06:12:00,06:12:00,2230601,10,,0,0,7339.467,1,,
8344,06:14:00,06:14:00,2230401,11,,0,0,7842.252,1,,
8344,06:15:00,06:15:00,2344801,12,,0,0,8423.55,1,,
8344,06:16:00,06:16:00,2230501,13,,0,0,9231.17,1,,
8344,06:17:00,06:17:00,2326001,14,,0,0,9969.7,1,,
8344,06:18:00,06:18:00,2326101,15,,0,0,10456.428,1,,
8344,06:20:00,06:20:00,2344901,16,,0,0,12208.063,1,,
8344,06:21:00,06:21:00,2345001,17,,0,0,12687.388,1,,
8344,06:22:00,06:22:00,1031101,18,,0,0,13248.901,1,,
8345,07:00:00,07:00:00,2345104,1,,0,0,0.0,1,,
8345,07:02:00,07:02:00,2176304,2,,0,0,633.961,1,,
8345,07:04:00,07:04:00,2480702,3,,0,0,1566.729,1,,
8345,07:06:00,07:06:00,2481402,4,,0,0,2902.508,1,,
8345,07:07:00,07:07:00,2359802,5,,0,0,3390.075,1,,
8345,07:08:00,07:08:00,2481302,6,,0,0,3795.056,1,,
8345,07:09:00,07:09:00,2231402,7,,0,0,4395.387,1,,
8345,07:10:00,07:10:00,2345302,8,,0,0,4801.346,1,,
8345,07:11:00,07:11:00,2345202,9,,0,0,5168.986,1,,
8345,07:13:00,07:13:00,2230601,10,,0,0,7339.467,1,,
8345,07:15:00,07:15:00,2230401,11,,0,0,7842.252,1,,
8345,07:17:00,07:17:00,2344801,12,,0,0,8423.55,1,,
8345,07:18:00,07:18:00,2230501,13,,0,0,9231.17,1,,
8345,07:20:00,07:20:00,2326001,14,,0,0,9969.7,1,,
8345,07:21:00,07:21:00,2326101,15,,0,0,10456.428,1,,
8345,07:23:00,07:23:00,2344901,16,,0,0,12208.063,1,,
8345,07:24:00,07:24:00,2345001,17,,0,0,12687.388,1,,
8345,07:25:00,08:04:00,1031101,18,,0,0,13248.901,1,,
8346,08:04:00,08:04:00,1031101,1,,0,0,0.0,1,,
8346,08:05:00,08:05:00,2345002,2,,0,0,561.514,1,,
8346,08:06:00,08:06:00,2344902,3,,0,0,1109.948,1,,
8346,08:08:00,08:08:00,2326102,4,,0,0,2836.223,1,,
8346,08:09:00,08:09:00,2326002,5,,0,0,3330.845,1,,
8346,08:11:00,08:11:00,2230502,6,,0,0,4073.792,1,,
8346,08:12:00,08:12:00,2344802,7,,0,0,4865.986,1,,
8346,08:14:00,08:14:00,2230402,8,,0,0,5364.272,1,,
8346,08:15:00,08:15:00,2230602,9,,0,0,5918.039,1,,
8346,08:17:00,08:17:00,2345201,10,,0,0,7854.841,1,,
8346,08:18:00,08:18:00,2345301,11,,0,0,8317.061,1,,
8346,08:19:00,08:19:00,2231401,12,,0,0,8765.048,1,,
8346,08:20:00,08:20:00,2481301,13,,0,0,9304.373,1,,
8346,08:21:00,08:21:00,2359801,14,,0,0,9613.379,1,,
8346,08:22:00,08:22:00,2481401,15,,0,0,10262.604,1,,
8346,08:23:00,08:23:00,2481203,16,,0,0,10940.793,1,,
8346,08:25:00,08:25:00,2176303,17,,0,0,11982.147,1,,
8346,08:28:00,08:28:00,2345103,18,,0,0,13053.555,1,,
8347,09:45:00,09:45:00,2345104,1,,0,0,0.0,1,,
8347,09:47:00,09:47:00,2176304,2,,0,0,633.961,1,,
8347,09:49:00,09:49:00,2480702,3,,0,0,1566.729,1,,
8347,09:51:00,09:51:00,2481402,4,,0,0,2902.508,1,,
8347,09:52:00,09:52:00,2359802,5,,0,0,3390.075,1,,
8347,09:53:00,09:53:00,2481302,6,,0,0,3795.056,1,,
8347,09:54:00,09:54:00,2231402,7,,0,0,4395.387,1,,
8347,09:55:00,09:55:00,2345302,8,,0,0,4801.346,1,,
8347,09:56:00,09:56:00,2345202,9,,0,0,5168.986,1,,
8347,09:58:00,09:58:00,2230601,10,,0,0,7339.467,1,,
8347,10:00:00,10:00:00,2230401,11,,0,0,7842.252,1,,
8347,10:02:00,10:02:00,2344801,12,,0,0,8423.55,1,,
8347,10:03:00,10:03:00,2230501,13,,0,0,9231.17,1,,
8347,10:05:00,10:05:00,2326001,14,,0,0,9969.7,1,,
8347,10:06:00,10:06:00,2326101,15,,0,0,10456.428,1,,
8347,10:08:00,10:08:00,2454501,16,,0,0,11804.761,1,,
8347,10:10:00,10:10:00,2344901,17,,0,0,12875.457,1,,
8347,10:11:00,10:11:00,2345001,18,,0,0,13354.781,1,,
8347,10:12:00,10:47:00,1031101,19,,0,0,13888.498,1,,
8348,10:47:00,10:47:00,1031101,1,,0,0,0.0,1,,
8348,10:48:00,10:48:00,2345002,2,,0,0,561.514,1,,
8348,10:49:00,10:49:00,2344902,3,,0,0,1109.948,1,,
8348,10:51:00,10:51:00,2454501,4,,0,0,2111.535,1,,
8348,10:53:00,10:53:00,2326102,5,,0,0,3503.617,1,,
8348,10:54:00,10:54:00,2326002,6,,0,0,3998.238,1,,
8348,10:56:00,10:56:00,2230502,7,,0,0,4741.186,1,,
8348,10:57:00,10:57:00,2344802,8,,0,0,5533.38,1,,
8348,10:59:00,10:59:00,2230402,9,,0,0,6031.666,1,,
8348,11:00:00,11:00:00,2230602,10,,0,0,6585.433,1,,
8348,11:02:00,11:02:00,2345201,11,,0,0,8522.234,1,,
8348,11:03:00,11:03:00,2345301,12,,0,0,8984.455,1,,
8348,11:04:00,11:04:00,2231401,13,,0,0,9432.442,1,,
8348,11:05:00,11:05:00,2481301,14,,0,0,9971.768,1,,
8348,11:06:00,11:06:00,2359801,15,,0,0,10280.773,1,,
8348,11:07:00,11:07:00,2481401,16,,0,0,10929.998,1,,
8348,11:08:00,11:08:00,2481203,17,,0,0,11608.188,1,,
8348,11:10:00,11:10:00,2176303,18,,0,0,12649.542,1,,
8348,11:13:00,11:13:00,2345103,19,,0,0,13720.949,1,,
8349,11:45:00,11:45:00,2345104,1,,0,0,0.0,1,,
8349,11:47:00,11:47:00,2176304,2,,0,0,633.961,1,,
8349,11:49:00,11:49:00,2480702,3,,0,0,1566.729,1,,
8349,11:51:00,11:51:00,2481402,4,,0,0,2902.508,1,,
8349,11:52:00,11:52:00,2359802,5,,0,0,3390.075,1,,
8349,11:53:00,11:53:00,2481302,6,,0,0,3795.056,1,,
8349,11:54:00,11:54:00,2231402,7,,0,0,4395.387,1,,
8349,11:55:00,11:55:00,2345302,8,,0,0,4801.346,1,,
8349,11:56:00,11:56:00,2345202,9,,0,0,5168.986,1,,
8349,11:58:00,11:58:00,2230601,10,,0,0,7339.467,1,,
8349,12:00:00,12:00:00,2230401,11,,0,0,7842.252,1,,
8349,12:02:00,12:02:00,2344801,12,,0,0,8423.55,1,,
8349,12:03:00,12:03:00,2230501,13,,0,0,9231.17,1,,
8349,12:05:00,12:05:00,2326001,14,,0,0,9969.7,1,,
8349,12:06:00,12:06:00,2326101,15,,0,0,10456.428,1,,
8349,12:08:00,12:08:00,2454501,16,,0,0,11804.761,1,,
8349,12:10:00,12:10:00,2344901,17,,0,0,12875.457,1,,
8349,12:11:00,12:11:00,2345001,18,,0,0,13354.781,1,,
8349,12:12:00,15:32:00,1031101,19,,0,0,13888.498,1,,
8350,15:32:00,15:32:00,1031101,1,,0,0,0.0,1,,
8350,15:33:00,15:33:00,2345002,2,,0,0,561.514,1,,
8350,15:34:00,15:34:00,2344902,3,,0,0,1109.948,1,,
8350,15:36:00,15:36:00,2454501,4,,0,0,2111.535,1,,
8350,15:38:00,15:38:00,2326102,5,,0,0,3503.617,1,,
8350,15:39:00,15:39:00,2326002,6,,0,0,3998.238,1,,
8350,15:41:00,15:41:00,2230502,7,,0,0,4741.186,1,,
8350,15:42:00,15:42:00,2344802,8,,0,0,5533.38,1,,
8350,15:44:00,15:44:00,2230402,9,,0,0,6031.666,1,,
8350,15:45:00,15:45:00,2230602,10,,0,0,6585.433,1,,
8350,15:47:00,15:47:00,2345201,11,,0,0,8522.234,1,,
8350,15:48:00,15:48:00,2345301,12,,0,0,8984.455,1,,
8350,15:49:00,15:49:00,2231401,13,,0,0,9432.442,1,,
8350,15:50:00,15:50:00,2481301,14,,0,0,9971.768,1,,
8350,15:51:00,15:51:00,2359801,15,,0,0,10280.773,1,,
8350,15:52:00,15:52:00,2481401,16,,0,0,10929.998,1,,
8350,15:53:00,15:53:00,2481203,17,,0,0,11608.188,1,,
8350,15:55:00,15:55:00,2176303,18,,0,0,12649.542,1,,
8350,15:58:00,15:58:00,2345103,19,,0,0,13720.949,1,,
8351,16:00:00,16:00:00,2345104,1,,0,0,0.0,1,,
8351,16:02:00,16:02:00,2176304,2,,0,0,633.961,1,,
8351,16:04:00,16:04:00,2480702,3,,0,0,1566.729,1,,
8351,16:06:00,16:06:00,2481402,4,,0,0,2902.508,1,,
8351,16:07:00,16:07:00,2359802,5,,0,0,3390.075,1,,
8351,16:08:00,16:08:00,2481302,6,,0,0,3795.056,1,,
8351,16:09:00,16:09:00,2231402,7,,0,0,4395.387,1,,
8351,16:10:00,16:10:00,2345302,8,,0,0,4801.346,1,,
8351,16:11:00,16:11:00,2345202,9,,0,0,5168.986,1,,
8351,16:13:00,16:13:00,2230601,10,,0,0,7339.467,1,,
8351,16:15:00,16:15:00,2230401,11,,0,0,7842.252,1,,
8351,16:17:00,16:17:00,2344801,12,,0,0,8423.55,1,,
8351,16:18:00,16:18:00,2230501,13,,0,0,9231.17,1,,
8351,16:20:00,16:20:00,2326001,14,,0,0,9969.7,1,,
8351,16:21:00,16:21:00,2326101,15,,0,0,10456.428,1,,
8351,16:23:00,16:23:00,2454501,16,,0,0,11804.761,1,,
8351,16:25:00,16:25:00,2344901,17,,0,0,12875.457,1,,
8351,16:26:00,16:26:00,2345001,18,,0,0,13354.781,1,,
8351,16:27:00,16:32:00,1031101,19,,0,0,13888.498,1,,
8352,16:32:00,16:32:00,1031101,1,,0,0,0.0,1,,
8352,16:33:00,16:33:00,2345002,2,,0,0,561.514,1,,
8352,16:34:00,16:34:00,2344902,3,,0,0,1109.948,1,,
8352,16:36:00,16:36:00,2454501,4,,0,0,2111.535,1,,
8352,16:38:00,16:38:00,2326102,5,,0,0,3503.617,1,,
8352,16:39:00,16:39:00,2326002,6,,0,0,3998.238,1,,
8352,16:41:00,16:41:00,2230502,7,,0,0,4741.186,1,,
8352,16:42:00,16:42:00,2344802,8,,0,0,5533.38,1,,
8352,16:44:00,16:44:00,2230402,9,,0,0,6031.666,1,,
8352,16:45:00,16:45:00,2230602,10,,0,0,6585.433,1,,
8352,16:47:00,16:47:00,2345201,11,,0,0,8522.234,1,,
8352,16:48:00,16:48:00,2345301,12,,0,0,8984.455,1,,
8352,16:49:00,16:49:00,2231401,13,,0,0,9432.442,1,,
8352,16:50:00,16:50:00,2481301,14,,0,0,9971.768,1,,
8352,16:51:00,16:51:00,2359801,15,,0,0,10280.773,1,,
8352,16:52:00,16:52:00,2481401,16,,0,0,10929.998,1,,
8352,16:53:00,16:53:00,2481203,17,,0,0,11608.188,1,,
8352,16:55:00,16:55:00,2176303,18,,0,0,12649.542,1,,
8352,16:58:00,16:58:00,2345103,19,,0,0,13720.949,1,,
8353,17:00:00,17:00:00,2345104,1,,0,0,0.0,1,,
8353,17:02:00,17:02:00,2176304,2,,0,0,633.961,1,,
8353,17:04:00,17:04:00,2480702,3,,0,0,1566.729,1,,
8353,17:06:00,17:06:00,2481402,4,,0,0,2902.508,1,,
8353,17:07:00,17:07:00,2359802,5,,0,0,3390.075,1,,
8353,17:08:00,17:08:00,2481302,6,,0,0,3795.056,1,,
8353,17:09:00,17:09:00,2231402,7,,0,0,4395.387,1,,
8353,17:10:00,17:10:00,2345302,8,,0,0,4801.346,1,,
8353,17:11:00,17:11:00,2345202,9,,0,0,5168.986,1,,
8353,17:13:00,17:13:00,2230601,10,,0,0,7339.467,1,,
8353,17:15:00,17:15:00,2230401,11,,0,0,7842.252,1,,
8353,17:17:00,17:17:00,2344801,12,,0,0,8423.55,1,,
8353,17:18:00,17:18:00,2230501,13,,0,0,9231.17,1,,
8353,17:20:00,17:20:00,2326001,14,,0,0,9969.7,1,,
8353,17:21:00,17:21:00,2326101,15,,0,0,10456.428,1,,
8353,17:23:00,17:23:00,2454501,16,,0,0,11804.761,1,,
8353,17:25:00,17:25:00,2344901,17,,0,0,12875.457,1,,
8353,17:26:00,17:26:00,2345001,18,,0,0,13354.781,1,,
8353,17:27:00,17:32:00,1031101,19,,0,0,13888.498,1,,
8354,17:32:00,17:32:00,1031101,1,,0,0,0.0,1,,
8354,17:33:00,17:33:00,2345002,2,,0,0,561.514,1,,
8354,17:34:00,17:34:00,2344902,3,,0,0,1109.948,1,,
8354,17:36:00,17:36:00,2454501,4,,0,0,2111.535,1,,
8354,17:38:00,17:38:00,2326102,5,,0,0,3503.617,1,,
8354,17:39:00,17:39:00,2326002,6,,0,0,3998.238,1,,
8354,17:41:00,17:41:00,2230502,7,,0,0,4741.186,1,,
8354,17:42:00,17:42:00,2344802,8,,0,0,5533.38,1,,
8354,17:44:00,17:44:00,2230402,9,,0,0,6031.666,1,,
8354,17:45:00,17:45:00,2230602,10,,0,0,6585.433,1,,
8354,17:47:00,17:47:00,2345201,11,,0,0,8522.234,1,,
8354,17:48:00,17:48:00,2345301,12,,0,0,8984.455,1,,
8354,17:49:00,17:49:00,2231401,13,,0,0,9432.442,1,,
8354,17:50:00,17:50:00,2481301,14,,0,0,9971.768,1,,
8354,17:51:00,17:51:00,2359801,15,,0,0,10280.773,1,,
8354,17:52:00,17:52:00,2481401,16,,0,0,10929.998,1,,
8354,17:53:00,17:53:00,2481203,17,,0,0,11608.188,1,,
8354,17:55:00,17:55:00,2176303,18,,0,0,12649.542,1,,
8354,17:58:00,17:58:00,2345103,19,,0,0,13720.949,1,,
8355,18:00:00,18:00:00,2345104,1,,0,0,0.0,1,,
8355,18:02:00,18:02:00,2176304,2,,0,0,633.961,1,,
8355,18:04:00,18:04:00,2480702,3,,0,0,1566.729,1,,
8355,18:06:00,18:06:00,2481402,4,,0,0,2902.508,1,,
8355,18:07:00,18:07:00,2359802,5,,0,0,3390.075,1,,
8355,18:08:00,18:08:00,2481302,6,,0,0,3795.056,1,,
8355,18:09:00,18:09:00,2231402,7,,0,0,4395.387,1,,
8355,18:10:00,18:10:00,2345302,8,,0,0,4801.346,1,,
8355,18:11:00,18:11:00,2345202,9,,0,0,5168.986,1,,
8355,18:13:00,18:13:00,2230601,10,,0,0,7339.467,1,,
8355,18:15:00,18:15:00,2230401,11,,0,0,7842.252,1,,
8355,18:17:00,18:17:00,2344801,12,,0,0,8423.55,1,,
8355,18:18:00,18:18:00,2230501,13,,0,0,9231.17,1,,
8355,18:20:00,18:20:00,2326001,14,,0,0,9969.7,1,,
8355,18:21:00,18:21:00,2326101,15,,0,0,10456.428,1,,
8355,18:23:00,18:23:00,2454501,16,,0,0,11804.761,1,,
8355,18:25:00,18:25:00,2344901,17,,0,0,12875.457,1,,
8355,18:26:00,18:26:00,2345001,18,,0,0,13354.781,1,,
8355,18:27:00,18:47:00,1031101,19,,0,0,13888.498,1,,
8356,18:47:00,18:47:00,1031101,1,,0,0,0.0,1,,
8356,18:48:00,18:48:00,2345002,2,,0,0,561.514,1,,
8356,18:49:00,18:49:00,2344902,3,,0,0,1109.948,1,,
8356,18:51:00,18:51:00,2454501,4,,0,0,2111.535,1,,
8356,18:53:00,18:53:00,2326102,5,,0,0,3503.617,1,,
8356,18:54:00,18:54:00,2326002,6,,0,0,3998.238,1,,
8356,18:56:00,18:56:00,2230502,7,,0,0,4741.186,1,,
8356,18:57:00,18:57:00,2344802,8,,0,0,5533.38,1,,
8356,18:59:00,18:59:00,2230402,9,,0,0,6031.666,1,,
8356,19:00:00,19:00:00,2230602,10,,0,0,6585.433,1,,
8356,19:02:00,19:02:00,2345201,11,,0,0,8522.234,1,,
8356,19:03:00,19:03:00,2345301,12,,0,0,8984.455,1,,
8356,19:04:00,19:04:00,2231401,13,,0,0,9432.442,1,,
8356,19:05:00,19:05:00,2481301,14,,0,0,9971.768,1,,
8356,19:06:00,19:06:00,2359801,15,,0,0,10280.773,1,,
8356,19:07:00,19:07:00,2481401,16,,0,0,10929.998,1,,
8356,19:08:00,19:08:00,2481203,17,,0,0,11608.188,1,,
8356,19:10:00,19:10:00,2176303,18,,0,0,12649.542,1,,
8356,19:13:00,19:13:00,2345103,19,,0,0,13720.949,1,,
8357,19:45:00,19:45:00,2345104,1,,0,0,0.0,1,,
8357,19:47:00,19:47:00,2176304,2,,0,0,633.961,1,,
8357,19:49:00,19:49:00,2480702,3,,0,0,1566.729,1,,
8357,19:51:00,19:51:00,2481402,4,,0,0,2902.508,1,,
8357,19:52:00,19:52:00,2359802,5,,0,0,3390.075,1,,
8357,19:53:00,19:53:00,2481302,6,,0,0,3795.056,1,,
8357,19:54:00,19:54:00,2231402,7,,0,0,4395.387,1,,
8357,19:55:00,19:55:00,2345302,8,,0,0,4801.346,1,,
8357,19:56:00,19:56:00,2345202,9,,0,0,5168.986,1,,
8357,19:58:00,19:58:00,2230601,10,,0,0,7339.467,1,,
8357,20:00:00,20:00:00,2230401,11,,0,0,7842.252,1,,
8357,20:02:00,20:02:00,2344801,12,,0,0,8423.55,1,,
8357,20:03:00,20:03:00,2230501,13,,0,0,9231.17,1,,
8357,20:05:00,20:05:00,2326001,14,,0,0,9969.7,1,,
8357,20:06:00,20:06:00,2326101,15,,0,0,10456.428,1,,
8357,20:08:00,20:08:00,2454501,16,,0,0,11804.761,1,,
8357,20:10:00,20:10:00,2344901,17,,0,0,12875.457,1,,
8357,20:11:00,20:11:00,2345001,18,,0,0,13354.781,1,,
8357,20:12:00,20:12:00,1031101,19,,0,0,13888.498,1,,
8358,04:43:00,04:43:00,1040101,1,,0,0,0.0,1,,
8358,04:44:00,04:44:00,1040201,2,,0,0,436.09,1,,
8358,04:45:00,04:45:00,1040301,3,,0,0,687.721,1,,
8358,04:46:00,04:46:00,2231301,4,,0,0,1214.109,1,,
8358,04:50:00,04:50:00,2360102,5,,0,0,3628.779,1,,
8358,04:53:00,04:53:00,2296102,6,,0,0,4505.353,1,,
8358,04:55:00,04:55:00,2230502,7,,0,0,6359.975,1,,
8358,04:56:00,04:56:00,2344802,8,,0,0,7152.169,1,,
8358,04:57:00,04:57:00,2230402,9,,0,0,7650.456,1,,
8358,04:58:00,04:58:00,2230602,10,,0,0,8204.223,1,,
8358,05:00:00,05:00:00,2345201,11,,0,0,10141.023,1,,
8358,05:01:00,05:01:00,2345301,12,,0,0,10603.244,1,,
8358,05:02:00,05:02:00,2231401,13,,0,0,11051.231,1,,
8358,05:03:00,05:03:00,2481301,14,,0,0,11590.557,1,,
8358,05:04:00,05:04:00,2359801,15,,0,0,11899.563,1,,
8358,05:05:00,05:05:00,2481401,16,,0,0,12548.787,1,,
8358,05:06:00,05:06:00,2481203,17,,0,0,13195.693,1,,
8358,05:07:00,05:07:00,2176303,18,,0,0,14268.334,1,,
8358,05:09:00,05:09:00,2345103,19,,0,0,15339.741,1,,
8359,05:15:00,05:15:00,2345104,1,,0,0,0.0,1,,
8359,05:17:00,05:17:00,2176304,2,,0,0,633.961,1,,
8359,05:18:00,05:18:00,2480702,3,,0,0,1566.729,1,,
8359,05:20:00,05:20:00,2481402,4,,0,0,2902.508,1,,
8359,05:21:00,05:21:00,2359802,5,,0,0,3390.075,1,,
8359,05:22:00,05:22:00,2481302,6,,0,0,3795.056,1,,
8359,05:23:00,05:23:00,2231402,7,,0,0,4395.387,1,,
8359,05:24:00,05:24:00,2345302,8,,0,0,4801.346,1,,
8359,05:25:00,05:25:00,2345202,9,,0,0,5168.986,1,,
8359,05:27:00,05:27:00,2230601,10,,0,0,7339.467,1,,
8359,05:29:00,05:29:00,2230401,11,,0,0,7842.252,1,,
8359,05:30:00,05:30:00,2344801,12,,0,0,8423.55,1,,
8359,05:31:00,05:31:00,2230501,13,,0,0,9231.17,1,,
8359,05:34:00,05:34:00,2296101,14,,0,0,11101.695,1,,
8359,05:36:00,05:36:00,2360101,15,,0,0,11924.618,1,,
8359,05:40:00,05:40:00,2231302,16,,0,0,14115.076,1,,
8359,05:41:00,05:41:00,1040302,17,,0,0,14617.5,1,,
8359,05:42:00,05:42:00,1040202,18,,0,0,14948.379,1,,
8359,05:43:00,05:43:00,1040102,19,,0,0,15369.49,1,,
8360,06:13:00,06:13:00,1040101,1,,0,0,0.0,1,,
8360,06:14:00,06:14:00,1040201,2,,0,0,436.09,1,,
8360,06:15:00,06:15:00,1040301,3,,0,0,687.721,1,,
8360,06:16:00,06:16:00,2231301,4,,0,0,1214.109,1,,
8360,06:21:00,06:21:00,2360102,5,,0,0,3628.779,1,,
8360,06:24:00,06:24:00,2296102,6,,0,0,4505.353,1,,
8360,06:26:00,06:26:00,2230502,7,,0,0,6359.975,1,,
8360,06:27:00,06:27:00,2344802,8,,0,0,7152.169,1,,
8360,06:29:00,06:29:00,2230402,9,,0,0,7650.456,1,,
8360,06:30:00,06:30:00,2230602,10,,0,0,8204.223,1,,
8360,06:32:00,06:32:00,2345201,11,,0,0,10141.023,1,,
8360,06:33:00,06:33:00,2345301,12,,0,0,10603.244,1,,
8360,06:34:00,06:34:00,2231401,13,,0,0,11051.231,1,,
8360,06:35:00,06:35:00,2481301,14,,0,0,11590.557,1,,
8360,06:36:00,06:36:00,2359801,15,,0,0,11899.563,1,,
8360,06:37:00,06:37:00,2481401,16,,0,0,12548.787,1,,
8360,06:38:00,06:38:00,2481203,17,,0,0,13195.693,1,,
8360,06:40:00,06:40:00,2176303,18,,0,0,14268.334,1,,
8360,06:43:00,06:43:00,2345103,19,,0,0,15339.741,1,,
8361,06:45:00,06:45:00,2345104,1,,0,0,0.0,1,,
8361,06:47:00,06:47:00,2176304,2,,0,0,633.961,1,,
8361,06:49:00,06:49:00,2480702,3,,0,0,1566.729,1,,
8361,06:51:00,06:51:00,2481402,4,,0,0,2902.508,1,,
8361,06:52:00,06:52:00,2359802,5,,0,0,3390.075,1,,
8361,06:53:00,06:53:00,2481302,6,,0,0,3795.056,1,,
8361,06:54:00,06:54:00,2231402,7,,0,0,4395.387,1,,
8361,06:55:00,06:55:00,2345302,8,,0,0,4801.346,1,,
8361,06:56:00,06:56:00,2345202,9,,0,0,5168.986,1,,
8361,06:58:00,06:58:00,2230601,10,,0,0,7339.467,1,,
8361,07:00:00,07:00:00,2230401,11,,0,0,7842.252,1,,
8361,07:02:00,07:02:00,2344801,12,,0,0,8423.55,1,,
8361,07:03:00,07:03:00,2230501,13,,0,0,9231.17,1,,
8361,07:06:00,07:06:00,2296101,14,,0,0,11101.695,1,,
8361,07:08:00,07:08:00,2360101,15,,0,0,11924.618,1,,
8361,07:13:00,07:13:00,2231302,16,,0,0,14115.076,1,,
8361,07:14:00,07:14:00,1040302,17,,0,0,14617.5,1,,
8361,07:15:00,07:15:00,1040202,18,,0,0,14948.379,1,,
8361,07:18:00,07:18:00,1040101,19,,0,0,15413.873,1,,
8361,07:19:00,07:19:00,1040201,20,,0,0,15849.963,1,,
8361,07:20:00,07:20:00,1040301,21,,0,0,16101.594,1,,
8361,07:21:00,07:21:00,2231301,22,,0,0,16627.984,1,,
8361,07:24:00,07:24:00,1037301,23,,0,0,18483.482,1,,
8361,07:26:00,07:26:00,1037401,24,,0,0,19133.262,1,,
8361,07:27:00,07:27:00,2328801,25,,0,0,19667.137,1,,
8361,07:29:00,07:29:00,1037501,26,,0,0,20177.414,1,,
8361,07:30:00,07:30:00,1037601,27,,0,0,20631.377,1,,
8361,07:31:00,07:31:00,2162701,28,,0,0,21077.27,1,,
8361,07:32:00,07:32:00,1038099,29,,0,0,21367.848,1,,
8362,07:54:00,07:54:00,1038004,1,,0,0,0.0,1,,
8362,07:55:00,07:55:00,2162702,2,,0,0,321.587,1,,
8362,07:56:00,07:56:00,1037602,3,,0,0,767.479,1,,
8362,07:58:00,07:58:00,1037502,4,,0,0,1221.439,1,,
8362,07:59:00,07:59:00,2328802,5,,0,0,1810.836,1,,
8362,08:00:00,08:00:00,1037402,6,,0,0,2331.007,1,,
8362,08:03:00,08:03:00,1037301,7,,0,0,2942.698,1,,
8362,08:07:00,08:07:00,2231302,8,,0,0,4775.65,1,,
8362,08:08:00,08:08:00,1040302,9,,0,0,5278.071,1,,
8362,08:09:00,08:09:00,1040202,10,,0,0,5608.95,1,,
8362,08:13:00,08:13:00,1040101,11,,0,0,6074.445,1,,
8362,08:14:00,08:14:00,1040201,12,,0,0,6510.535,1,,
8362,08:15:00,08:15:00,1040301,13,,0,0,6762.165,1,,
8362,08:16:00,08:16:00,2231301,14,,0,0,7288.552,1,,
8362,08:21:00,08:21:00,2360102,15,,0,0,9703.224,1,,
8362,08:24:00,08:24:00,2296102,16,,0,0,10579.798,1,,
8362,08:26:00,08:26:00,2230502,17,,0,0,12434.423,1,,
8362,08:27:00,08:27:00,2344802,18,,0,0,13226.617,1,,
8362,08:29:00,08:29:00,2230402,19,,0,0,13724.905,1,,
8362,08:30:00,08:30:00,2230602,20,,0,0,14278.672,1,,
8362,08:32:00,08:32:00,2345201,21,,0,0,16215.473,1,,
8362,08:33:00,08:33:00,2345301,22,,0,0,16677.691,1,,
8362,08:34:00,08:34:00,2231401,23,,0,0,17125.68,1,,
8362,08:35:00,08:35:00,2481301,24,,0,0,17665.006,1,,
8362,08:36:00,08:36:00,2359801,25,,0,0,17974.01,1,,
8362,08:37:00,08:37:00,2481401,26,,0,0,18623.234,1,,
8362,08:38:00,08:38:00,2481203,27,,0,0,19270.141,1,,
8362,08:40:00,08:40:00,2176303,28,,0,0,20342.779,1,,
8362,08:43:00,08:43:00,2345103,29,,0,0,21414.189,1,,
8363,10:15:00,10:15:00,2345104,1,,0,0,0.0,1,,
8363,10:17:00,10:17:00,2176304,2,,0,0,633.961,1,,
8363,10:19:00,10:19:00,2480702,3,,0,0,1566.729,1,,
8363,10:21:00,10:21:00,2481402,4,,0,0,2902.508,1,,
8363,10:22:00,10:22:00,2359802,5,,0,0,3390.075,1,,
8363,10:23:00,10:23:00,2481302,6,,0,0,3795.056,1,,
8363,10:24:00,10:24:00,2231402,7,,0,0,4395.387,1,,
8363,10:25:00,10:25:00,2345302,8,,0,0,4801.346,1,,
8363,10:26:00,10:26:00,2345202,9,,0,0,5168.986,1,,
8363,10:28:00,10:28:00,2230601,10,,0,0,7339.467,1,,
8363,10:30:00,10:30:00,2230401,11,,0,0,7842.252,1,,
8363,10:32:00,10:32:00,2344801,12,,0,0,8423.55,1,,
8363,10:33:00,10:33:00,2230501,13,,0,0,9231.17,1,,
8363,10:36:00,10:36:00,2296101,14,,0,0,11101.695,1,,
8363,10:38:00,10:38:00,2360101,15,,0,0,11924.618,1,,
8363,10:43:00,10:43:00,2231302,16,,0,0,14115.076,1,,
8363,10:44:00,10:44:00,1040302,17,,0,0,14617.5,1,,
8363,10:45:00,10:45:00,1040202,18,,0,0,14948.379,1,,
8363,10:48:00,10:48:00,1040101,19,,0,0,15413.873,1,,
8363,10:49:00,10:49:00,1040201,20,,0,0,15849.963,1,,
8363,10:50:00,10:50:00,1040301,21,,0,0,16101.594,1,,
8363,10:51:00,10:51:00,2231301,22,,0,0,16627.984,1,,
8363,10:54:00,10:54:00,1037301,23,,0,0,18483.482,1,,
8363,10:56:00,10:56:00,1037401,24,,0,0,19133.262,1,,
8363,10:57:00,10:57:00,2328801,25,,0,0,19667.137,1,,
8363,10:59:00,10:59:00,1037501,26,,0,0,20177.414,1,,
8363,11:00:00,11:00:00,1037601,27,,0,0,20631.377,1,,
8363,11:01:00,11:01:00,2162701,28,,0,0,21077.27,1,,
8363,11:02:00,11:02:00,1038099,29,,0,0,21367.848,1,,
8364,12:54:00,12:54:00,1038004,1,,0,0,0.0,1,,
8364,12:55:00,12:55:00,2162702,2,,0,0,321.587,1,,
8364,12:56:00,12:56:00,1037602,3,,0,0,767.479,1,,
8364,12:58:00,12:58:00,1037502,4,,0,0,1221.439,1,,
8364,12:59:00,12:59:00,2328802,5,,0,0,1810.836,1,,
8364,13:00:00,13:00:00,1037402,6,,0,0,2331.007,1,,
8364,13:03:00,13:03:00,1037301,7,,0,0,2942.698,1,,
8364,13:07:00,13:07:00,2231302,8,,0,0,4775.65,1,,
8364,13:08:00,13:08:00,1040302,9,,0,0,5278.071,1,,
8364,13:09:00,13:09:00,1040202,10,,0,0,5608.95,1,,
8364,13:13:00,13:13:00,1040101,11,,0,0,6074.445,1,,
8364,13:14:00,13:14:00,1040201,12,,0,0,6510.535,1,,
8364,13:15:00,13:15:00,1040301,13,,0,0,6762.165,1,,
8364,13:16:00,13:16:00,2231301,14,,0,0,7288.552,1,,
8364,13:21:00,13:21:00,2360102,15,,0,0,9703.224,1,,
8364,13:24:00,13:24:00,2296102,16,,0,0,10579.798,1,,
8364,13:26:00,13:26:00,2230502,17,,0,0,12434.423,1,,
8364,13:27:00,13:27:00,2344802,18,,0,0,13226.617,1,,
8364,13:29:00,13:29:00,2230402,19,,0,0,13724.905,1,,
8364,13:30:00,13:30:00,2230602,20,,0,0,14278.672,1,,
8364,13:32:00,13:32:00,2345201,21,,0,0,16215.473,1,,
8364,13:33:00,13:33:00,2345301,22,,0,0,16677.691,1,,
8364,13:34:00,13:34:00,2231401,23,,0,0,17125.68,1,,
8364,13:35:00,13:35:00,2481301,24,,0,0,17665.006,1,,
8364,13:36:00,13:36:00,2359801,25,,0,0,17974.01,1,,
8364,13:37:00,13:37:00,2481401,26,,0,0,18623.234,1,,
8364,13:38:00,13:38:00,2481203,27,,0,0,19270.141,1,,
8364,13:40:00,13:40:00,2176303,28,,0,0,20342.779,1,,
8364,13:43:00,13:43:00,2345103,29,,0,0,21414.189,1,,
8365,15:45:00,15:45:00,2345104,1,,0,0,0.0,1,,
8365,15:47:00,15:47:00,2176304,2,,0,0,633.961,1,,
8365,15:49:00,15:49:00,2480702,3,,0,0,1566.729,1,,
8365,15:51:00,15:51:00,2481402,4,,0,0,2902.508,1,,
8365,15:52:00,15:52:00,2359802,5,,0,0,3390.075,1,,
8365,15:53:00,15:53:00,2481302,6,,0,0,3795.056,1,,
8365,15:54:00,15:54:00,2231402,7,,0,0,4395.387,1,,
8365,15:55:00,15:55:00,2345302,8,,0,0,4801.346,1,,
8365,15:56:00,15:56:00,2345202,9,,0,0,5168.986,1,,
8365,15:58:00,15:58:00,2230601,10,,0,0,7339.467,1,,
8365,16:00:00,16:00:00,2230401,11,,0,0,7842.252,1,,
8365,16:02:00,16:02:00,2344801,12,,0,0,8423.55,1,,
8365,16:03:00,16:03:00,2230501,13,,0,0,9231.17,1,,
8365,16:06:00,16:06:00,2296101,14,,0,0,11101.695,1,,
8365,16:08:00,16:08:00,2360101,15,,0,0,11924.618,1,,
8365,16:13:00,16:13:00,2231302,16,,0,0,14115.076,1,,
8365,16:14:00,16:14:00,1040302,17,,0,0,14617.5,1,,
8365,16:15:00,16:15:00,1040202,18,,0,0,14948.379,1,,
8365,16:16:00,16:16:00,1040102,19,,0,0,15369.49,1,,
8366,16:43:00,16:43:00,1040101,1,,0,0,0.0,1,,
8366,16:44:00,16:44:00,1040201,2,,0,0,436.09,1,,
8366,16:45:00,16:45:00,1040301,3,,0,0,687.721,1,,
8366,16:46:00,16:46:00,2231301,4,,0,0,1214.109,1,,
8366,16:51:00,16:51:00,2360102,5,,0,0,3628.779,1,,
8366,16:54:00,16:54:00,2296102,6,,0,0,4505.353,1,,
8366,16:56:00,16:56:00,2230502,7,,0,0,6359.975,1,,
8366,16:57:00,16:57:00,2344802,8,,0,0,7152.169,1,,
8366,16:59:00,16:59:00,2230402,9,,0,0,7650.456,1,,
8366,17:00:00,17:00:00,2230602,10,,0,0,8204.223,1,,
8366,17:02:00,17:02:00,2345201,11,,0,0,10141.023,1,,
8366,17:03:00,17:03:00,2345301,12,,0,0,10603.244,1,,
8366,17:04:00,17:04:00,2231401,13,,0,0,11051.231,1,,
8366,17:05:00,17:05:00,2481301,14,,0,0,11590.557,1,,
8366,17:06:00,17:06:00,2359801,15,,0,0,11899.563,1,,
8366,17:07:00,17:07:00,2481401,16,,0,0,12548.787,1,,
8366,17:08:00,17:08:00,2481203,17,,0,0,13195.693,1,,
8366,17:10:00,17:10:00,2176303,18,,0,0,14268.334,1,,
8366,17:13:00,17:13:00,2345103,19,,0,0,15339.741,1,,
8367,17:15:00,17:15:00,2345104,1,,0,0,0.0,1,,
8367,17:17:00,17:17:00,2176304,2,,0,0,633.961,1,,
8367,17:19:00,17:19:00,2480702,3,,0,0,1566.729,1,,
8367,17:21:00,17:21:00,2481402,4,,0,0,2902.508,1,,
8367,17:22:00,17:22:00,2359802,5,,0,0,3390.075,1,,
8367,17:23:00,17:23:00,2481302,6,,0,0,3795.056,1,,
8367,17:24:00,17:24:00,2231402,7,,0,0,4395.387,1,,
8367,17:25:00,17:25:00,2345302,8,,0,0,4801.346,1,,
8367,17:26:00,17:26:00,2345202,9,,0,0,5168.986,1,,
8367,17:28:00,17:28:00,2230601,10,,0,0,7339.467,1,,
8367,17:30:00,17:30:00,2230401,11,,0,0,7842.252,1,,
8367,17:32:00,17:32:00,2344801,12,,0,0,8423.55,1,,
8367,17:33:00,17:33:00,2230501,13,,0,0,9231.17,1,,
8367,17:36:00,17:36:00,2296101,14,,0,0,11101.695,1,,
8367,17:38:00,17:38:00,2360101,15,,0,0,11924.618,1,,
8367,17:43:00,17:43:00,2231302,16,,0,0,14115.076,1,,
8367,17:44:00,17:44:00,1040302,17,,0,0,14617.5,1,,
8367,17:45:00,17:45:00,1040202,18,,0,0,14948.379,1,,
8367,17:48:00,17:48:00,1040101,19,,0,0,15413.873,1,,
8367,17:49:00,17:49:00,1040201,20,,0,0,15849.963,1,,
8367,17:50:00,17:50:00,1040301,21,,0,0,16101.594,1,,
8367,17:51:00,17:51:00,2231301,22,,0,0,16627.984,1,,
8367,17:54:00,17:54:00,1037301,23,,0,0,18483.482,1,,
8367,17:56:00,17:56:00,1037401,24,,0,0,19133.262,1,,
8367,17:57:00,17:57:00,2328801,25,,0,0,19667.137,1,,
8367,17:59:00,17:59:00,1037501,26,,0,0,20177.414,1,,
8367,18:00:00,18:00:00,1037601,27,,0,0,20631.377,1,,
8367,18:01:00,18:01:00,2162701,28,,0,0,21077.27,1,,
8367,18:02:00,18:02:00,1038099,29,,0,0,21367.848,1,,
8368,18:54:00,18:54:00,1038004,1,,0,0,0.0,1,,
8368,18:55:00,18:55:00,2162702,2,,0,0,321.587,1,,
8368,18:56:00,18:56:00,1037602,3,,0,0,767.479,1,,
8368,18:58:00,18:58:00,1037502,4,,0,0,1221.439,1,,
8368,18:59:00,18:59:00,2328802,5,,0,0,1810.836,1,,
8368,19:00:00,19:00:00,1037402,6,,0,0,2331.007,1,,
8368,19:03:00,19:03:00,1037301,7,,0,0,2942.698,1,,
8368,19:07:00,19:07:00,2231302,8,,0,0,4775.65,1,,
8368,19:08:00,19:08:00,1040302,9,,0,0,5278.071,1,,
8368,19:09:00,19:09:00,1040202,10,,0,0,5608.95,1,,
8368,19:13:00,19:13:00,1040101,11,,0,0,6074.445,1,,
8368,19:14:00,19:14:00,1040201,12,,0,0,6510.535,1,,
8368,19:15:00,19:15:00,1040301,13,,0,0,6762.165,1,,
8368,19:16:00,19:16:00,2231301,14,,0,0,7288.552,1,,
8368,19:21:00,19:21:00,2360102,15,,0,0,9703.224,1,,
8368,19:24:00,19:24:00,2296102,16,,0,0,10579.798,1,,
8368,19:26:00,19:26:00,2230502,17,,0,0,12434.423,1,,
8368,19:27:00,19:27:00,2344802,18,,0,0,13226.617,1,,
8368,19:29:00,19:29:00,2230402,19,,0,0,13724.905,1,,
8368,19:30:00,19:30:00,2230602,20,,0,0,14278.672,1,,
8368,19:32:00,19:32:00,2345201,21,,0,0,16215.473,1,,
8368,19:33:00,19:33:00,2345301,22,,0,0,16677.691,1,,
8368,19:34:00,19:34:00,2231401,23,,0,0,17125.68,1,,
8368,19:35:00,19:35:00,2481301,24,,0,0,17665.006,1,,
8368,19:36:00,19:36:00,2359801,25,,0,0,17974.01,1,,
8368,19:37:00,19:37:00,2481401,26,,0,0,18623.234,1,,
8368,19:38:00,19:38:00,2481203,27,,0,0,19270.141,1,,
8368,19:40:00,19:40:00,2176303,28,,0,0,20342.779,1,,
8368,19:43:00,19:43:00,2345103,29,,0,0,21414.189,1,,
8369,20:15:00,20:15:00,2345104,1,,0,0,0.0,1,,
8369,20:17:00,20:17:00,2176304,2,,0,0,633.961,1,,
8369,20:19:00,20:19:00,2480702,3,,0,0,1566.729,1,,
8369,20:21:00,20:21:00,2481402,4,,0,0,2902.508,1,,
8369,20:22:00,20:22:00,2359802,5,,0,0,3390.075,1,,
8369,20:23:00,20:23:00,2481302,6,,0,0,3795.056,1,,
8369,20:24:00,20:24:00,2231402,7,,0,0,4395.387,1,,
8369,20:25:00,20:25:00,2345302,8,,0,0,4801.346,1,,
8369,20:26:00,20:26:00,2345202,9,,0,0,5168.986,1,,
8369,20:28:00,20:28:00,2230601,10,,0,0,7339.467,1,,
8369,20:30:00,20:30:00,2230401,11,,0,0,7842.252,1,,
8369,20:32:00,20:32:00,2344801,12,,0,0,8423.55,1,,
8369,20:33:00,20:33:00,2230501,13,,0,0,9231.17,1,,
8369,20:36:00,20:36:00,2296101,14,,0,0,11101.695,1,,
8369,20:38:00,20:38:00,2360101,15,,0,0,11924.618,1,,
8369,20:43:00,20:43:00,2231302,16,,0,0,14115.076,1,,
8369,20:44:00,20:44:00,1040302,17,,0,0,14617.5,1,,
8369,20:45:00,20:45:00,1040202,18,,0,0,14948.379,1,,
8369,20:48:00,20:48:00,1040101,19,,0,0,15413.873,1,,
8369,20:49:00,20:49:00,1040201,20,,0,0,15849.963,1,,
8369,20:50:00,20:50:00,1040301,21,,0,0,16101.594,1,,
8369,20:51:00,20:51:00,2231301,22,,0,0,16627.984,1,,
8369,20:54:00,20:54:00,1037301,23,,0,0,18483.482,1,,
8369,20:56:00,20:56:00,1037401,24,,0,0,19133.262,1,,
8369,20:57:00,20:57:00,2328801,25,,0,0,19667.137,1,,
8369,20:59:00,20:59:00,1037501,26,,0,0,20177.414,1,,
8369,21:00:00,21:00:00,1037601,27,,0,0,20631.377,1,,
8369,21:01:00,21:01:00,2162701,28,,0,0,21077.27,1,,
8369,21:02:00,21:02:00,1038099,29,,0,0,21367.848,1,,
8370,04:45:00,04:45:00,2345104,1,,0,0,0.0,1,,
8370,04:47:00,04:47:00,2176304,2,,0,0,633.961,1,,
8370,04:48:00,04:48:00,2480702,3,,0,0,1566.729,1,,
8370,04:50:00,04:50:00,2481402,4,,0,0,2902.508,1,,
8370,04:51:00,04:51:00,2359802,5,,0,0,3390.075,1,,
8370,04:52:00,04:52:00,2481302,6,,0,0,3795.056,1,,
8370,04:53:00,04:53:00,2231402,7,,0,0,4395.387,1,,
8370,04:54:00,04:54:00,2345302,8,,0,0,4801.346,1,,
8370,04:55:00,04:55:00,2345202,9,,0,0,5168.986,1,,
8370,04:57:00,04:57:00,2230601,10,,0,0,7339.467,1,,
8370,04:59:00,04:59:00,2230401,11,,0,0,7842.252,1,,
8370,05:00:00,05:00:00,2344801,12,,0,0,8423.55,1,,
8370,05:01:00,05:01:00,2230501,13,,0,0,9231.17,1,,
8370,05:04:00,05:04:00,2296101,14,,0,0,11101.695,1,,
8370,05:06:00,05:06:00,2360101,15,,0,0,11924.618,1,,
8370,05:10:00,05:10:00,2231302,16,,0,0,14115.076,1,,
8370,05:11:00,05:11:00,1040302,17,,0,0,14617.5,1,,
8370,05:12:00,05:12:00,1040202,18,,0,0,14948.379,1,,
8370,05:18:00,05:18:00,1040101,19,,0,0,15413.873,1,,
8370,05:19:00,05:19:00,1040201,20,,0,0,15849.963,1,,
8370,05:20:00,05:20:00,1040301,21,,0,0,16101.594,1,,
8370,05:21:00,05:21:00,2231301,22,,0,0,16627.984,1,,
8370,05:24:00,05:24:00,1037301,23,,0,0,18483.482,1,,
8370,05:26:00,05:26:00,1037401,24,,0,0,19133.262,1,,
8370,05:27:00,05:27:00,2328801,25,,0,0,19667.137,1,,
8370,05:29:00,05:29:00,1037501,26,,0,0,20177.414,1,,
8370,05:30:00,05:30:00,1037601,27,,0,0,20631.377,1,,
8370,05:31:00,05:31:00,2162701,28,,0,0,21077.27,1,,
8370,05:32:00,05:32:00,1038099,29,,0,0,21367.848,1,,
8371,08:15:00,08:15:00,2345104,1,,0,0,0.0,1,,
8371,08:17:00,08:17:00,2176304,2,,0,0,633.961,1,,
8371,08:19:00,08:19:00,2480702,3,,0,0,1566.729,1,,
8371,08:21:00,08:21:00,2481402,4,,0,0,2902.508,1,,
8371,08:22:00,08:22:00,2359802,5,,0,0,3390.075,1,,
8371,08:23:00,08:23:00,2481302,6,,0,0,3795.056,1,,
8371,08:24:00,08:24:00,2231402,7,,0,0,4395.387,1,,
8371,08:25:00,08:25:00,2345302,8,,0,0,4801.346,1,,
8371,08:26:00,08:26:00,2345202,9,,0,0,5168.986,1,,
8371,08:28:00,08:28:00,2230601,10,,0,0,7339.467,1,,
8371,08:30:00,08:30:00,2230401,11,,0,0,7842.252,1,,
8371,08:32:00,08:32:00,2344801,12,,0,0,8423.55,1,,
8371,08:33:00,08:33:00,2230501,13,,0,0,9231.17,1,,
8371,08:36:00,08:36:00,2296101,14,,0,0,11101.695,1,,
8371,08:38:00,08:38:00,2360101,15,,0,0,11924.618,1,,
8371,08:43:00,08:43:00,2231302,16,,0,0,14115.076,1,,
8371,08:44:00,08:44:00,1040302,17,,0,0,14617.5,1,,
8371,08:45:00,08:45:00,1040202,18,,0,0,14948.379,1,,
8371,08:48:00,08:48:00,1040101,19,,0,0,15413.873,1,,
8371,08:49:00,08:49:00,1040201,20,,0,0,15849.963,1,,
8371,08:50:00,08:50:00,1040301,21,,0,0,16101.594,1,,
8371,08:51:00,08:51:00,2231301,22,,0,0,16627.984,1,,
8371,08:54:00,08:54:00,1037301,23,,0,0,18483.482,1,,
8371,08:56:00,08:56:00,1037401,24,,0,0,19133.262,1,,
8371,08:57:00,08:57:00,2328801,25,,0,0,19667.137,1,,
8371,08:59:00,08:59:00,1037501,26,,0,0,20177.414,1,,
8371,09:00:00,09:00:00,1037601,27,,0,0,20631.377,1,,
8371,09:01:00,09:01:00,2162701,28,,0,0,21077.27,1,,
8371,09:02:00,09:02:00,1038099,29,,0,0,21367.848,1,,
8372,10:54:00,10:54:00,1038004,1,,0,0,0.0,1,,
8372,10:55:00,10:55:00,2162702,2,,0,0,321.587,1,,
8372,10:56:00,10:56:00,1037602,3,,0,0,767.479,1,,
8372,10:58:00,10:58:00,1037502,4,,0,0,1221.439,1,,
8372,10:59:00,10:59:00,2328802,5,,0,0,1810.836,1,,
8372,11:00:00,11:00:00,1037402,6,,0,0,2331.007,1,,
8372,11:03:00,11:03:00,1037301,7,,0,0,2942.698,1,,
8372,11:07:00,11:07:00,2231302,8,,0,0,4775.65,1,,
8372,11:08:00,11:08:00,1040302,9,,0,0,5278.071,1,,
8372,11:09:00,11:09:00,1040202,10,,0,0,5608.95,1,,
8372,11:13:00,11:13:00,1040101,11,,0,0,6074.445,1,,
8372,11:14:00,11:14:00,1040201,12,,0,0,6510.535,1,,
8372,11:15:00,11:15:00,1040301,13,,0,0,6762.165,1,,
8372,11:16:00,11:16:00,2231301,14,,0,0,7288.552,1,,
8372,11:21:00,11:21:00,2360102,15,,0,0,9703.224,1,,
8372,11:24:00,11:24:00,2296102,16,,0,0,10579.798,1,,
8372,11:26:00,11:26:00,2230502,17,,0,0,12434.423,1,,
8372,11:27:00,11:27:00,2344802,18,,0,0,13226.617,1,,
8372,11:29:00,11:29:00,2230402,19,,0,0,13724.905,1,,
8372,11:30:00,11:30:00,2230602,20,,0,0,14278.672,1,,
8372,11:32:00,11:32:00,2345201,21,,0,0,16215.473,1,,
8372,11:33:00,11:33:00,2345301,22,,0,0,16677.691,1,,
8372,11:34:00,11:34:00,2231401,23,,0,0,17125.68,1,,
8372,11:35:00,11:35:00,2481301,24,,0,0,17665.006,1,,
8372,11:36:00,11:36:00,2359801,25,,0,0,17974.01,1,,
8372,11:37:00,11:37:00,2481401,26,,0,0,18623.234,1,,
8372,11:38:00,11:38:00,2481203,27,,0,0,19270.141,1,,
8372,11:40:00,11:40:00,2176303,28,,0,0,20342.779,1,,
8372,11:43:00,11:43:00,2345103,29,,0,0,21414.189,1,,
8373,12:15:00,12:15:00,2345104,1,,0,0,0.0,1,,
8373,12:17:00,12:17:00,2176304,2,,0,0,633.961,1,,
8373,12:19:00,12:19:00,2480702,3,,0,0,1566.729,1,,
8373,12:21:00,12:21:00,2481402,4,,0,0,2902.508,1,,
8373,12:22:00,12:22:00,2359802,5,,0,0,3390.075,1,,
8373,12:23:00,12:23:00,2481302,6,,0,0,3795.056,1,,
8373,12:24:00,12:24:00,2231402,7,,0,0,4395.387,1,,
8373,12:25:00,12:25:00,2345302,8,,0,0,4801.346,1,,
8373,12:26:00,12:26:00,2345202,9,,0,0,5168.986,1,,
8373,12:28:00,12:28:00,2230601,10,,0,0,7339.467,1,,
8373,12:30:00,12:30:00,2230401,11,,0,0,7842.252,1,,
8373,12:32:00,12:32:00,2344801,12,,0,0,8423.55,1,,
8373,12:33:00,12:33:00,2230501,13,,0,0,9231.17,1,,
8373,12:36:00,12:36:00,2296101,14,,0,0,11101.695,1,,
8373,12:38:00,12:38:00,2360101,15,,0,0,11924.618,1,,
8373,12:43:00,12:43:00,2231302,16,,0,0,14115.076,1,,
8373,12:44:00,12:44:00,1040302,17,,0,0,14617.5,1,,
8373,12:45:00,12:45:00,1040202,18,,0,0,14948.379,1,,
8373,12:48:00,12:48:00,1040101,19,,0,0,15413.873,1,,
8373,12:49:00,12:49:00,1040201,20,,0,0,15849.963,1,,
8373,12:50:00,12:50:00,1040301,21,,0,0,16101.594,1,,
8373,12:51:00,12:51:00,2231301,22,,0,0,16627.984,1,,
8373,12:54:00,12:54:00,1037301,23,,0,0,18483.482,1,,
8373,12:56:00,12:56:00,1037401,24,,0,0,19133.262,1,,
8373,12:57:00,12:57:00,2328801,25,,0,0,19667.137,1,,
8373,12:59:00,12:59:00,1037501,26,,0,0,20177.414,1,,
8373,13:00:00,13:00:00,1037601,27,,0,0,20631.377,1,,
8373,13:01:00,13:01:00,2162701,28,,0,0,21077.27,1,,
8373,13:02:00,13:02:00,1038099,29,,0,0,21367.848,1,,
8374,14:15:00,14:15:00,2345104,1,,0,0,0.0,1,,
8374,14:17:00,14:17:00,2176304,2,,0,0,633.961,1,,
8374,14:19:00,14:19:00,2480702,3,,0,0,1566.729,1,,
8374,14:21:00,14:21:00,2481402,4,,0,0,2902.508,1,,
8374,14:22:00,14:22:00,2359802,5,,0,0,3390.075,1,,
8374,14:23:00,14:23:00,2481302,6,,0,0,3795.056,1,,
8374,14:24:00,14:24:00,2231402,7,,0,0,4395.387,1,,
8374,14:25:00,14:25:00,2345302,8,,0,0,4801.346,1,,
8374,14:26:00,14:26:00,2345202,9,,0,0,5168.986,1,,
8374,14:28:00,14:28:00,2230601,10,,0,0,7339.467,1,,
8374,14:30:00,14:30:00,2230401,11,,0,0,7842.252,1,,
8374,14:32:00,14:32:00,2344801,12,,0,0,8423.55,1,,
8374,14:33:00,14:33:00,2230501,13,,0,0,9231.17,1,,
8374,14:36:00,14:36:00,2296101,14,,0,0,11101.695,1,,
8374,14:38:00,14:38:00,2360101,15,,0,0,11924.618,1,,
8374,14:43:00,14:43:00,2231302,16,,0,0,14115.076,1,,
8374,14:44:00,14:44:00,1040302,17,,0,0,14617.5,1,,
8374,14:45:00,14:45:00,1040202,18,,0,0,14948.379,1,,
8374,14:48:00,14:48:00,1040101,19,,0,0,15413.873,1,,
8374,14:49:00,14:49:00,1040201,20,,0,0,15849.963,1,,
8374,14:50:00,14:50:00,1040301,21,,0,0,16101.594,1,,
8374,14:51:00,14:51:00,2231301,22,,0,0,16627.984,1,,
8374,14:54:00,14:54:00,1037301,23,,0,0,18483.482,1,,
8374,14:56:00,14:56:00,1037401,24,,0,0,19133.262,1,,
8374,14:57:00,14:57:00,2328801,25,,0,0,19667.137,1,,
8374,14:59:00,14:59:00,1037501,26,,0,0,20177.414,1,,
8374,15:00:00,15:00:00,1037601,27,,0,0,20631.377,1,,
8374,15:01:00,15:01:00,2162701,28,,0,0,21077.27,1,,
8374,15:02:00,15:02:00,1038099,29,,0,0,21367.848,1,,
8375,15:54:00,15:54:00,1038004,1,,0,0,0.0,1,,
8375,15:55:00,15:55:00,2162702,2,,0,0,321.587,1,,
8375,15:56:00,15:56:00,1037602,3,,0,0,767.479,1,,
8375,15:58:00,15:58:00,1037502,4,,0,0,1221.439,1,,
8375,15:59:00,15:59:00,2328802,5,,0,0,1810.836,1,,
8375,16:00:00,16:00:00,1037402,6,,0,0,2331.007,1,,
8375,16:03:00,16:03:00,1037301,7,,0,0,2942.698,1,,
8375,16:07:00,16:07:00,2231302,8,,0,0,4775.65,1,,
8375,16:08:00,16:08:00,1040302,9,,0,0,5278.071,1,,
8375,16:09:00,16:09:00,1040202,10,,0,0,5608.95,1,,
8375,16:13:00,16:13:00,1040101,11,,0,0,6074.445,1,,
8375,16:14:00,16:14:00,1040201,12,,0,0,6510.535,1,,
8375,16:15:00,16:15:00,1040301,13,,0,0,6762.165,1,,
8375,16:16:00,16:16:00,2231301,14,,0,0,7288.552,1,,
8375,16:21:00,16:21:00,2360102,15,,0,0,9703.224,1,,
8375,16:24:00,16:24:00,2296102,16,,0,0,10579.798,1,,
8375,16:26:00,16:26:00,2230502,17,,0,0,12434.423,1,,
8375,16:27:00,16:27:00,2344802,18,,0,0,13226.617,1,,
8375,16:29:00,16:29:00,2230402,19,,0,0,13724.905,1,,
8375,16:30:00,16:30:00,2230602,20,,0,0,14278.672,1,,
8375,16:32:00,16:32:00,2345201,21,,0,0,16215.473,1,,
8375,16:33:00,16:33:00,2345301,22,,0,0,16677.691,1,,
8375,16:34:00,16:34:00,2231401,23,,0,0,17125.68,1,,
8375,16:35:00,16:35:00,2481301,24,,0,0,17665.006,1,,
8375,16:36:00,16:36:00,2359801,25,,0,0,17974.01,1,,
8375,16:37:00,16:37:00,2481401,26,,0,0,18623.234,1,,
8375,16:38:00,16:38:00,2481203,27,,0,0,19270.141,1,,
8375,16:40:00,16:40:00,2176303,28,,0,0,20342.779,1,,
8375,16:43:00,16:43:00,2345103,29,,0,0,21414.189,1,,
8376,16:45:00,16:45:00,2345104,1,,0,0,0.0,1,,
8376,16:47:00,16:47:00,2176304,2,,0,0,633.961,1,,
8376,16:49:00,16:49:00,2480702,3,,0,0,1566.729,1,,
8376,16:51:00,16:51:00,2481402,4,,0,0,2902.508,1,,
8376,16:52:00,16:52:00,2359802,5,,0,0,3390.075,1,,
8376,16:53:00,16:53:00,2481302,6,,0,0,3795.056,1,,
8376,16:54:00,16:54:00,2231402,7,,0,0,4395.387,1,,
8376,16:55:00,16:55:00,2345302,8,,0,0,4801.346,1,,
8376,16:56:00,16:56:00,2345202,9,,0,0,5168.986,1,,
8376,16:58:00,16:58:00,2230601,10,,0,0,7339.467,1,,
8376,17:00:00,17:00:00,2230401,11,,0,0,7842.252,1,,
8376,17:02:00,17:02:00,2344801,12,,0,0,8423.55,1,,
8376,17:03:00,17:03:00,2230501,13,,0,0,9231.17,1,,
8376,17:06:00,17:06:00,2296101,14,,0,0,11101.695,1,,
8376,17:08:00,17:08:00,2360101,15,,0,0,11924.618,1,,
8376,17:13:00,17:13:00,2231302,16,,0,0,14115.076,1,,
8376,17:14:00,17:14:00,1040302,17,,0,0,14617.5,1,,
8376,17:15:00,17:15:00,1040202,18,,0,0,14948.379,1,,
8376,17:16:00,17:16:00,1040102,19,,0,0,15369.49,1,,
8377,17:43:00,17:43:00,1040101,1,,0,0,0.0,1,,
8377,17:44:00,17:44:00,1040201,2,,0,0,436.09,1,,
8377,17:45:00,17:45:00,1040301,3,,0,0,687.721,1,,
8377,17:46:00,17:46:00,2231301,4,,0,0,1214.109,1,,
8377,17:51:00,17:51:00,2360102,5,,0,0,3628.779,1,,
8377,17:54:00,17:54:00,2296102,6,,0,0,4505.353,1,,
8377,17:56:00,17:56:00,2230502,7,,0,0,6359.975,1,,
8377,17:57:00,17:57:00,2344802,8,,0,0,7152.169,1,,
8377,17:59:00,17:59:00,2230402,9,,0,0,7650.456,1,,
8377,18:00:00,18:00:00,2230602,10,,0,0,8204.223,1,,
8377,18:02:00,18:02:00,2345201,11,,0,0,10141.023,1,,
8377,18:03:00,18:03:00,2345301,12,,0,0,10603.244,1,,
8377,18:04:00,18:04:00,2231401,13,,0,0,11051.231,1,,
8377,18:05:00,18:05:00,2481301,14,,0,0,11590.557,1,,
8377,18:06:00,18:06:00,2359801,15,,0,0,11899.563,1,,
8377,18:07:00,18:07:00,2481401,16,,0,0,12548.787,1,,
8377,18:08:00,18:08:00,2481203,17,,0,0,13195.693,1,,
8377,18:10:00,18:10:00,2176303,18,,0,0,14268.334,1,,
8377,18:13:00,18:13:00,2345103,19,,0,0,15339.741,1,,
8378,18:15:00,18:15:00,2345104,1,,0,0,0.0,1,,
8378,18:17:00,18:17:00,2176304,2,,0,0,633.961,1,,
8378,18:19:00,18:19:00,2480702,3,,0,0,1566.729,1,,
8378,18:21:00,18:21:00,2481402,4,,0,0,2902.508,1,,
8378,18:22:00,18:22:00,2359802,5,,0,0,3390.075,1,,
8378,18:23:00,18:23:00,2481302,6,,0,0,3795.056,1,,
8378,18:24:00,18:24:00,2231402,7,,0,0,4395.387,1,,
8378,18:25:00,18:25:00,2345302,8,,0,0,4801.346,1,,
8378,18:26:00,18:26:00,2345202,9,,0,0,5168.986,1,,
8378,18:28:00,18:28:00,2230601,10,,0,0,7339.467,1,,
8378,18:30:00,18:30:00,2230401,11,,0,0,7842.252,1,,
8378,18:32:00,18:32:00,2344801,12,,0,0,8423.55,1,,
8378,18:33:00,18:33:00,2230501,13,,0,0,9231.17,1,,
8378,18:36:00,18:36:00,2296101,14,,0,0,11101.695,1,,
8378,18:38:00,18:38:00,2360101,15,,0,0,11924.618,1,,
8378,18:43:00,18:43:00,2231302,16,,0,0,14115.076,1,,
8378,18:44:00,18:44:00,1040302,17,,0,0,14617.5,1,,
8378,18:45:00,18:45:00,1040202,18,,0,0,14948.379,1,,
8378,18:48:00,18:48:00,1040101,19,,0,0,15413.873,1,,
8378,18:49:00,18:49:00,1040201,20,,0,0,15849.963,1,,
8378,18:50:00,18:50:00,1040301,21,,0,0,16101.594,1,,
8378,18:51:00,18:51:00,2231301,22,,0,0,16627.984,1,,
8378,18:54:00,18:54:00,1037301,23,,0,0,18483.482,1,,
8378,18:56:00,18:56:00,1037401,24,,0,0,19133.262,1,,
8378,18:57:00,18:57:00,2328801,25,,0,0,19667.137,1,,
8378,18:59:00,18:59:00,1037501,26,,0,0,20177.414,1,,
8378,19:00:00,19:00:00,1037601,27,,0,0,20631.377,1,,
8378,19:01:00,19:01:00,2162701,28,,0,0,21077.27,1,,
8378,19:02:00,19:02:00,1038099,29,,0,0,21367.848,1,,
8379,20:54:00,20:54:00,1038004,1,,0,0,0.0,1,,
8379,20:55:00,20:55:00,2162702,2,,0,0,321.587,1,,
8379,20:56:00,20:56:00,1037602,3,,0,0,767.479,1,,
8379,20:58:00,20:58:00,1037502,4,,0,0,1221.439,1,,
8379,20:59:00,20:59:00,2328802,5,,0,0,1810.836,1,,
8379,21:00:00,21:00:00,1037402,6,,0,0,2331.007,1,,
8379,21:03:00,21:03:00,1037301,7,,0,0,2942.698,1,,
8379,21:07:00,21:07:00,2231302,8,,0,0,4775.65,1,,
8379,21:08:00,21:08:00,1040302,9,,0,0,5278.071,1,,
8379,21:09:00,21:09:00,1040202,10,,0,0,5608.95,1,,
8379,21:13:00,21:13:00,1040101,11,,0,0,6074.445,1,,
8379,21:14:00,21:14:00,1040201,12,,0,0,6510.535,1,,
8379,21:15:00,21:15:00,1040301,13,,0,0,6762.165,1,,
8379,21:16:00,21:16:00,2231301,14,,0,0,7288.552,1,,
8379,21:20:00,21:20:00,2360102,15,,0,0,9703.224,1,,
8379,21:23:00,21:23:00,2296102,16,,0,0,10579.798,1,,
8379,21:25:00,21:25:00,2230502,17,,0,0,12434.423,1,,
8379,21:26:00,21:26:00,2344802,18,,0,0,13226.617,1,,
8379,21:27:00,21:27:00,2230402,19,,0,0,13724.905,1,,
8379,21:28:00,21:28:00,2230602,20,,0,0,14278.672,1,,
8379,21:30:00,21:30:00,2345201,21,,0,0,16215.473,1,,
8379,21:31:00,21:31:00,2345301,22,,0,0,16677.691,1,,
8379,21:32:00,21:32:00,2231401,23,,0,0,17125.68,1,,
8379,21:33:00,21:33:00,2481301,24,,0,0,17665.006,1,,
8379,21:34:00,21:34:00,2359801,25,,0,0,17974.01,1,,
8379,21:35:00,21:35:00,2481401,26,,0,0,18623.234,1,,
8379,21:36:00,21:36:00,2481203,27,,0,0,19270.141,1,,
8379,21:37:00,21:37:00,2176303,28,,0,0,20342.779,1,,
8379,21:39:00,21:39:00,2345103,29,,0,0,21414.189,1,,
8380,05:24:00,05:24:00,1038004,1,,0,0,0.0,1,,
8380,05:25:00,05:25:00,2162702,2,,0,0,321.587,1,,
8380,05:26:00,05:26:00,1037602,3,,0,0,767.479,1,,
8380,05:28:00,05:28:00,1037502,4,,0,0,1221.439,1,,
8380,05:29:00,05:29:00,2328802,5,,0,0,1810.836,1,,
8380,05:30:00,05:30:00,1037402,6,,0,0,2331.007,1,,
8380,05:33:00,05:33:00,1037301,7,,0,0,2942.698,1,,
8380,05:37:00,05:37:00,2231302,8,,0,0,4775.65,1,,
8380,05:38:00,05:38:00,1040302,9,,0,0,5278.071,1,,
8380,05:39:00,05:39:00,1040202,10,,0,0,5608.95,1,,
8380,05:43:00,05:43:00,1040101,11,,0,0,6074.445,1,,
8380,05:44:00,05:44:00,1040201,12,,0,0,6510.535,1,,
8380,05:45:00,05:45:00,1040301,13,,0,0,6762.165,1,,
8380,05:46:00,05:46:00,2231301,14,,0,0,7288.552,1,,
8380,05:51:00,05:51:00,2360102,15,,0,0,9703.224,1,,
8380,05:54:00,05:54:00,2296102,16,,0,0,10579.798,1,,
8380,05:56:00,05:56:00,2230502,17,,0,0,12434.423,1,,
8380,05:57:00,05:57:00,2344802,18,,0,0,13226.617,1,,
8380,05:59:00,05:59:00,2230402,19,,0,0,13724.905,1,,
8380,06:00:00,06:00:00,2230602,20,,0,0,14278.672,1,,
8380,06:02:00,06:02:00,2345201,21,,0,0,16215.473,1,,
8380,06:03:00,06:03:00,2345301,22,,0,0,16677.691,1,,
8380,06:04:00,06:04:00,2231401,23,,0,0,17125.68,1,,
8380,06:05:00,06:05:00,2481301,24,,0,0,17665.006,1,,
8380,06:06:00,06:06:00,2359801,25,,0,0,17974.01,1,,
8380,06:07:00,06:07:00,2481401,26,,0,0,18623.234,1,,
8380,06:08:00,06:08:00,2481203,27,,0,0,19270.141,1,,
8380,06:10:00,06:10:00,2176303,28,,0,0,20342.779,1,,
8380,06:13:00,06:13:00,2345103,29,,0,0,21414.189,1,,
8381,07:15:00,07:15:00,2345104,1,,0,0,0.0,1,,
8381,07:17:00,07:17:00,2176304,2,,0,0,633.961,1,,
8381,07:19:00,07:19:00,2480702,3,,0,0,1566.729,1,,
8381,07:21:00,07:21:00,2481402,4,,0,0,2902.508,1,,
8381,07:22:00,07:22:00,2359802,5,,0,0,3390.075,1,,
8381,07:23:00,07:23:00,2481302,6,,0,0,3795.056,1,,
8381,07:24:00,07:24:00,2231402,7,,0,0,4395.387,1,,
8381,07:25:00,07:25:00,2345302,8,,0,0,4801.346,1,,
8381,07:26:00,07:26:00,2345202,9,,0,0,5168.986,1,,
8381,07:28:00,07:28:00,2230601,10,,0,0,7339.467,1,,
8381,07:30:00,07:30:00,2230401,11,,0,0,7842.252,1,,
8381,07:32:00,07:32:00,2344801,12,,0,0,8423.55,1,,
8381,07:33:00,07:33:00,2230501,13,,0,0,9231.17,1,,
8381,07:36:00,07:36:00,2296101,14,,0,0,11101.695,1,,
8381,07:38:00,07:38:00,2360101,15,,0,0,11924.618,1,,
8381,07:43:00,07:43:00,2231302,16,,0,0,14115.076,1,,
8381,07:44:00,07:44:00,1040302,17,,0,0,14617.5,1,,
8381,07:45:00,07:45:00,1040202,18,,0,0,14948.379,1,,
8381,07:48:00,07:48:00,1040101,19,,0,0,15413.873,1,,
8381,07:49:00,07:49:00,1040201,20,,0,0,15849.963,1,,
8381,07:50:00,07:50:00,1040301,21,,0,0,16101.594,1,,
8381,07:51:00,07:51:00,2231301,22,,0,0,16627.984,1,,
8381,07:54:00,07:54:00,1037301,23,,0,0,18483.482,1,,
8381,07:56:00,07:56:00,1037401,24,,0,0,19133.262,1,,
8381,07:57:00,07:57:00,2328801,25,,0,0,19667.137,1,,
8381,07:59:00,07:59:00,1037501,26,,0,0,20177.414,1,,
8381,08:00:00,08:00:00,1037601,27,,0,0,20631.377,1,,
8381,08:01:00,08:01:00,2162701,28,,0,0,21077.27,1,,
8381,08:02:00,08:02:00,1038099,29,,0,0,21367.848,1,,
8382,08:54:00,08:54:00,1038004,1,,0,0,0.0,1,,
8382,08:55:00,08:55:00,2162702,2,,0,0,321.587,1,,
8382,08:56:00,08:56:00,1037602,3,,0,0,767.479,1,,
8382,08:58:00,08:58:00,1037502,4,,0,0,1221.439,1,,
8382,08:59:00,08:59:00,2328802,5,,0,0,1810.836,1,,
8382,09:00:00,09:00:00,1037402,6,,0,0,2331.007,1,,
8382,09:03:00,09:03:00,1037301,7,,0,0,2942.698,1,,
8382,09:07:00,09:07:00,2231302,8,,0,0,4775.65,1,,
8382,09:08:00,09:08:00,1040302,9,,0,0,5278.071,1,,
8382,09:09:00,09:09:00,1040202,10,,0,0,5608.95,1,,
8382,09:13:00,09:13:00,1040101,11,,0,0,6074.445,1,,
8382,09:14:00,09:14:00,1040201,12,,0,0,6510.535,1,,
8382,09:15:00,09:15:00,1040301,13,,0,0,6762.165,1,,
8382,09:16:00,09:16:00,2231301,14,,0,0,7288.552,1,,
8382,09:21:00,09:21:00,2360102,15,,0,0,9703.224,1,,
8382,09:24:00,09:24:00,2296102,16,,0,0,10579.798,1,,
8382,09:26:00,09:26:00,2230502,17,,0,0,12434.423,1,,
8382,09:27:00,09:27:00,2344802,18,,0,0,13226.617,1,,
8382,09:29:00,09:29:00,2230402,19,,0,0,13724.905,1,,
8382,09:30:00,09:30:00,2230602,20,,0,0,14278.672,1,,
8382,09:32:00,09:32:00,2345201,21,,0,0,16215.473,1,,
8382,09:33:00,09:33:00,2345301,22,,0,0,16677.691,1,,
8382,09:34:00,09:34:00,2231401,23,,0,0,17125.68,1,,
8382,09:35:00,09:35:00,2481301,24,,0,0,17665.006,1,,
8382,09:36:00,09:36:00,2359801,25,,0,0,17974.01,1,,
8382,09:37:00,09:37:00,2481401,26,,0,0,18623.234,1,,
8382,09:38:00,09:38:00,2481203,27,,0,0,19270.141,1,,
8382,09:40:00,09:40:00,2176303,28,,0,0,20342.779,1,,
8382,09:43:00,09:43:00,2345103,29,,0,0,21414.189,1,,
8383,15:43:00,15:43:00,1040101,1,,0,0,0.0,1,,
8383,15:44:00,15:44:00,1040201,2,,0,0,436.09,1,,
8383,15:45:00,15:45:00,1040301,3,,0,0,687.721,1,,
8383,15:46:00,15:46:00,2231301,4,,0,0,1214.109,1,,
8383,15:51:00,15:51:00,2360102,5,,0,0,3628.779,1,,
8383,15:54:00,15:54:00,2296102,6,,0,0,4505.353,1,,
8383,15:56:00,15:56:00,2230502,7,,0,0,6359.975,1,,
8383,15:57:00,15:57:00,2344802,8,,0,0,7152.169,1,,
8383,15:59:00,15:59:00,2230402,9,,0,0,7650.456,1,,
8383,16:00:00,16:00:00,2230602,10,,0,0,8204.223,1,,
8383,16:02:00,16:02:00,2345201,11,,0,0,10141.023,1,,
8383,16:03:00,16:03:00,2345301,12,,0,0,10603.244,1,,
8383,16:04:00,16:04:00,2231401,13,,0,0,11051.231,1,,
8383,16:05:00,16:05:00,2481301,14,,0,0,11590.557,1,,
8383,16:06:00,16:06:00,2359801,15,,0,0,11899.563,1,,
8383,16:07:00,16:07:00,2481401,16,,0,0,12548.787,1,,
8383,16:08:00,16:08:00,2481203,17,,0,0,13195.693,1,,
8383,16:10:00,16:10:00,2176303,18,,0,0,14268.334,1,,
8383,16:13:00,16:13:00,2345103,19,,0,0,15339.741,1,,
8384,16:15:00,16:15:00,2345104,1,,0,0,0.0,1,,
8384,16:17:00,16:17:00,2176304,2,,0,0,633.961,1,,
8384,16:19:00,16:19:00,2480702,3,,0,0,1566.729,1,,
8384,16:21:00,16:21:00,2481402,4,,0,0,2902.508,1,,
8384,16:22:00,16:22:00,2359802,5,,0,0,3390.075,1,,
8384,16:23:00,16:23:00,2481302,6,,0,0,3795.056,1,,
8384,16:24:00,16:24:00,2231402,7,,0,0,4395.387,1,,
8384,16:25:00,16:25:00,2345302,8,,0,0,4801.346,1,,
8384,16:26:00,16:26:00,2345202,9,,0,0,5168.986,1,,
8384,16:28:00,16:28:00,2230601,10,,0,0,7339.467,1,,
8384,16:30:00,16:30:00,2230401,11,,0,0,7842.252,1,,
8384,16:32:00,16:32:00,2344801,12,,0,0,8423.55,1,,
8384,16:33:00,16:33:00,2230501,13,,0,0,9231.17,1,,
8384,16:36:00,16:36:00,2296101,14,,0,0,11101.695,1,,
8384,16:38:00,16:38:00,2360101,15,,0,0,11924.618,1,,
8384,16:43:00,16:43:00,2231302,16,,0,0,14115.076,1,,
8384,16:44:00,16:44:00,1040302,17,,0,0,14617.5,1,,
8384,16:45:00,16:45:00,1040202,18,,0,0,14948.379,1,,
8384,16:48:00,16:48:00,1040101,19,,0,0,15413.873,1,,
8384,16:49:00,16:49:00,1040201,20,,0,0,15849.963,1,,
8384,16:50:00,16:50:00,1040301,21,,0,0,16101.594,1,,
8384,16:51:00,16:51:00,2231301,22,,0,0,16627.984,1,,
8384,16:54:00,16:54:00,1037301,23,,0,0,18483.482,1,,
8384,16:56:00,16:56:00,1037401,24,,0,0,19133.262,1,,
8384,16:57:00,16:57:00,2328801,25,,0,0,19667.137,1,,
8384,16:59:00,16:59:00,1037501,26,,0,0,20177.414,1,,
8384,17:00:00,17:00:00,1037601,27,,0,0,20631.377,1,,
8384,17:01:00,17:01:00,2162701,28,,0,0,21077.27,1,,
8384,17:02:00,17:02:00,1038099,29,,0,0,21367.848,1,,
8385,17:54:00,17:54:00,1038004,1,,0,0,0.0,1,,
8385,17:55:00,17:55:00,2162702,2,,0,0,321.587,1,,
8385,17:56:00,17:56:00,1037602,3,,0,0,767.479,1,,
8385,17:58:00,17:58:00,1037502,4,,0,0,1221.439,1,,
8385,17:59:00,17:59:00,2328802,5,,0,0,1810.836,1,,
8385,18:00:00,18:00:00,1037402,6,,0,0,2331.007,1,,
8385,18:03:00,18:03:00,1037301,7,,0,0,2942.698,1,,
8385,18:07:00,18:07:00,2231302,8,,0,0,4775.65,1,,
8385,18:08:00,18:08:00,1040302,9,,0,0,5278.071,1,,
8385,18:09:00,18:09:00,1040202,10,,0,0,5608.95,1,,
8385,18:13:00,18:13:00,1040101,11,,0,0,6074.445,1,,
8385,18:14:00,18:14:00,1040201,12,,0,0,6510.535,1,,
8385,18:15:00,18:15:00,1040301,13,,0,0,6762.165,1,,
8385,18:16:00,18:16:00,2231301,14,,0,0,7288.552,1,,
8385,18:21:00,18:21:00,2360102,15,,0,0,9703.224,1,,
8385,18:24:00,18:24:00,2296102,16,,0,0,10579.798,1,,
8385,18:26:00,18:26:00,2230502,17,,0,0,12434.423,1,,
8385,18:27:00,18:27:00,2344802,18,,0,0,13226.617,1,,
8385,18:29:00,18:29:00,2230402,19,,0,0,13724.905,1,,
8385,18:30:00,18:30:00,2230602,20,,0,0,14278.672,1,,
8385,18:32:00,18:32:00,2345201,21,,0,0,16215.473,1,,
8385,18:33:00,18:33:00,2345301,22,,0,0,16677.691,1,,
8385,18:34:00,18:34:00,2231401,23,,0,0,17125.68,1,,
8385,18:35:00,18:35:00,2481301,24,,0,0,17665.006,1,,
8385,18:36:00,18:36:00,2359801,25,,0,0,17974.01,1,,
8385,18:37:00,18:37:00,2481401,26,,0,0,18623.234,1,,
8385,18:38:00,18:38:00,2481203,27,,0,0,19270.141,1,,
8385,18:40:00,18:40:00,2176303,28,,0,0,20342.779,1,,
8385,18:43:00,18:43:00,2345103,29,,0,0,21414.189,1,,
8386,19:15:00,19:15:00,2345104,1,,0,0,0.0,1,,
8386,19:17:00,19:17:00,2176304,2,,0,0,633.961,1,,
8386,19:19:00,19:19:00,2480702,3,,0,0,1566.729,1,,
8386,19:21:00,19:21:00,2481402,4,,0,0,2902.508,1,,
8386,19:22:00,19:22:00,2359802,5,,0,0,3390.075,1,,
8386,19:23:00,19:23:00,2481302,6,,0,0,3795.056,1,,
8386,19:24:00,19:24:00,2231402,7,,0,0,4395.387,1,,
8386,19:25:00,19:25:00,2345302,8,,0,0,4801.346,1,,
8386,19:26:00,19:26:00,2345202,9,,0,0,5168.986,1,,
8386,19:28:00,19:28:00,2230601,10,,0,0,7339.467,1,,
8386,19:30:00,19:30:00,2230401,11,,0,0,7842.252,1,,
8386,19:32:00,19:32:00,2344801,12,,0,0,8423.55,1,,
8386,19:33:00,19:33:00,2230501,13,,0,0,9231.17,1,,
8386,19:36:00,19:36:00,2296101,14,,0,0,11101.695,1,,
8386,19:38:00,19:38:00,2360101,15,,0,0,11924.618,1,,
8386,19:43:00,19:43:00,2231302,16,,0,0,14115.076,1,,
8386,19:44:00,19:44:00,1040302,17,,0,0,14617.5,1,,
8386,19:45:00,19:45:00,1040202,18,,0,0,14948.379,1,,
8386,19:46:00,19:46:00,1040102,19,,0,0,15369.49,1,,
8387,20:13:00,20:13:00,1040101,1,,0,0,0.0,1,,
8387,20:14:00,20:14:00,1040201,2,,0,0,436.09,1,,
8387,20:15:00,20:15:00,1040301,3,,0,0,687.721,1,,
8387,20:16:00,20:16:00,2231301,4,,0,0,1214.109,1,,
8387,20:21:00,20:21:00,2360102,5,,0,0,3628.779,1,,
8387,20:24:00,20:24:00,2296102,6,,0,0,4505.353,1,,
8387,20:26:00,20:26:00,2230502,7,,0,0,6359.975,1,,
8387,20:27:00,20:27:00,2344802,8,,0,0,7152.169,1,,
8387,20:29:00,20:29:00,2230402,9,,0,0,7650.456,1,,
8387,20:30:00,20:30:00,2230602,10,,0,0,8204.223,1,,
8387,20:32:00,20:32:00,2345201,11,,0,0,10141.023,1,,
8387,20:33:00,20:33:00,2345301,12,,0,0,10603.244,1,,
8387,20:34:00,20:34:00,2231401,13,,0,0,11051.231,1,,
8387,20:35:00,20:35:00,2481301,14,,0,0,11590.557,1,,
8387,20:36:00,20:36:00,2359801,15,,0,0,11899.563,1,,
8387,20:37:00,20:37:00,2481401,16,,0,0,12548.787,1,,
8387,20:38:00,20:38:00,2481203,17,,0,0,13195.693,1,,
8387,20:40:00,20:40:00,2176303,18,,0,0,14268.334,1,,
8387,20:43:00,20:43:00,2345103,19,,0,0,15339.741,1,,
8388,10:35:00,10:35:00,1048502,1,,0,0,0.0,1,,
8388,10:37:00,10:37:00,1027901,2,,0,0,744.289,1,,
8388,10:38:00,10:38:00,921401,3,,0,0,934.406,1,,
8388,10:43:00,10:43:00,1031101,4,,0,0,3866.895,1,,
8389,13:54:00,13:54:00,1038004,1,,0,0,0.0,1,,
8389,13:55:00,13:55:00,2162702,2,,0,0,321.587,1,,
8389,13:56:00,13:56:00,1037602,3,,0,0,767.479,1,,
8389,13:58:00,13:58:00,1037502,4,,0,0,1221.439,1,,
8389,13:59:00,13:59:00,2328802,5,,0,0,1810.836,1,,
8389,14:00:00,14:00:00,1037402,6,,0,0,2331.007,1,,
8389,14:03:00,14:03:00,1037301,7,,0,0,2942.698,1,,
8389,14:07:00,14:07:00,2231302,8,,0,0,4775.65,1,,
8389,14:08:00,14:08:00,1040302,9,,0,0,5278.071,1,,
8389,14:09:00,14:09:00,1040202,10,,0,0,5608.95,1,,
8389,14:10:00,14:10:00,1040102,11,,0,0,6030.062,1,,
8389,14:11:00,14:11:00,1040002,12,,0,0,6593.854,1,,
8389,14:13:00,14:13:00,1031202,13,,0,0,9029.346,1,,
8389,14:15:00,14:15:00,1031101,14,,0,0,9624.992,1,,
8389,14:19:00,14:19:00,921402,15,,0,0,12563.244,1,,
8389,14:20:00,14:20:00,1027902,16,,0,0,12753.361,1,,
8389,14:22:00,14:22:00,1048502,17,,0,0,13497.649,1,,
8390,11:15:00,11:15:00,1031101,1,,0,0,0.0,1,,
8390,11:19:00,11:19:00,921402,2,,0,0,2938.252,1,,
8390,11:20:00,11:20:00,1027902,3,,0,0,3128.37,1,,
8390,11:22:00,11:22:00,1048502,4,,0,0,3872.658,1,,
8391,15:24:00,15:24:00,1038004,1,,0,0,0.0,1,,
8391,15:25:00,15:25:00,2162702,2,,0,0,321.587,1,,
8391,15:26:00,15:26:00,1037602,3,,0,0,767.479,1,,
8391,15:28:00,15:28:00,1037502,4,,0,0,1221.439,1,,
8391,15:29:00,15:29:00,2328802,5,,0,0,1810.836,1,,
8391,15:30:00,15:30:00,1037402,6,,0,0,2331.007,1,,
8391,15:33:00,15:33:00,1037301,7,,0,0,2942.698,1,,
8391,15:37:00,15:37:00,2231302,8,,0,0,4775.65,1,,
8391,15:38:00,15:38:00,1040302,9,,0,0,5278.071,1,,
8391,15:39:00,15:39:00,1040202,10,,0,0,5608.95,1,,
8391,15:40:00,15:40:00,1040102,11,,0,0,6030.062,1,,
8391,15:41:00,15:41:00,1040002,12,,0,0,6593.854,1,,
8391,15:43:00,15:43:00,1031202,13,,0,0,9029.346,1,,
8391,15:45:00,15:45:00,1031101,14,,0,0,9624.992,1,,
8391,15:49:00,15:49:00,921402,15,,0,0,12563.244,1,,
8391,15:50:00,15:50:00,1027902,16,,0,0,12753.361,1,,
8391,15:52:00,15:52:00,1048502,17,,0,0,13497.649,1,,
8392,05:27:00,05:27:00,1041406,1,,0,0,0.0,1,,
8392,05:29:00,05:29:00,1041502,2,,0,0,629.997,1,,
8392,05:30:00,05:30:00,1041602,3,,0,0,1228.86,1,,
8392,05:33:00,05:33:00,859407,4,,0,0,2048.211,1,,
8392,05:36:00,05:36:00,1041202,5,,0,0,2872.211,1,,
8392,05:39:00,05:39:00,1041802,6,,0,0,5193.06,1,,
8392,05:42:00,05:42:00,1041902,7,,0,0,6652.068,1,,
8392,05:46:00,05:46:00,2312801,8,,0,0,8185.524,1,,
8392,05:50:00,05:50:00,2200502,9,,0,0,9398.169,1,,
8392,05:53:00,05:53:00,1045802,10,,0,0,12858.557,1,,
8392,05:56:00,05:56:00,1046202,11,,0,0,13788.521,1,,
8392,05:58:00,05:58:00,2373102,12,,0,0,14598.726,1,,
8392,06:00:00,06:00:00,1046002,13,,0,0,15032.491,1,,
8392,06:01:00,06:01:00,1045902,14,,0,0,15866.896,1,,
8392,06:06:00,06:06:00,1038099,15,,0,0,18016.424,1,,
8393,06:02:00,06:02:00,1038002,1,,0,0,0.0,1,,
8393,06:05:00,06:05:00,1045901,2,,0,0,2096.365,1,,
8393,06:07:00,06:07:00,1046001,3,,0,0,3029.49,1,,
8393,06:08:00,06:08:00,2373101,4,,0,0,3408.635,1,,
8393,06:10:00,06:10:00,1046201,5,,0,0,4046.79,1,,
8394,09:07:00,09:07:00,1038002,1,,0,0,0.0,1,,
8394,09:10:00,09:10:00,1045901,2,,0,0,2096.365,1,,
8394,09:12:00,09:12:00,1046001,3,,0,0,3029.49,1,,
8394,09:13:00,09:13:00,2373101,4,,0,0,3408.635,1,,
8394,09:15:00,09:15:00,1046201,5,,0,0,4046.79,1,,
8394,09:16:00,09:16:00,1045801,6,,0,0,5104.705,1,,
8394,09:20:00,09:20:00,2200501,7,,0,0,8695.425,1,,
8394,09:22:00,09:22:00,1041901,8,,0,0,9488.251,1,,
8394,09:24:00,09:24:00,1041801,9,,0,0,10782.067,1,,
8394,09:28:00,09:28:00,1041201,10,,0,0,13636.432,1,,
8394,09:31:00,09:31:00,859402,11,,0,0,14575.67,1,,
8394,09:33:00,09:33:00,1041601,12,,0,0,15383.83,1,,
8394,09:34:00,09:34:00,1041501,13,,0,0,15856.453,1,,
8394,09:36:00,09:36:00,1041499,14,,0,0,16778.814,1,,
8395,09:20:00,09:20:00,1041406,1,,0,0,0.0,1,,
8395,09:22:00,09:22:00,1041502,2,,0,0,629.997,1,,
8395,09:23:00,09:23:00,1041602,3,,0,0,1228.86,1,,
8395,09:26:00,09:26:00,859407,4,,0,0,2048.211,1,,
8395,09:29:00,09:29:00,1041202,5,,0,0,2872.211,1,,
8395,09:32:00,09:32:00,1041802,6,,0,0,5193.06,1,,
8395,09:34:00,09:34:00,1041902,7,,0,0,6652.068,1,,
8395,09:36:00,09:36:00,2200502,8,,0,0,7342.226,1,,
8395,09:39:00,09:39:00,1045802,9,,0,0,10802.613,1,,
8395,09:41:00,09:41:00,1046202,10,,0,0,11732.578,1,,
8395,09:43:00,09:43:00,2373102,11,,0,0,12542.782,1,,
8395,09:45:00,09:45:00,1046002,12,,0,0,12976.548,1,,
8395,09:46:00,09:46:00,1045902,13,,0,0,13810.953,1,,
8395,09:51:00,09:51:00,1038099,14,,0,0,15960.479,1,,
8396,13:53:00,13:53:00,859407,1,,0,0,0.0,1,,
8396,13:56:00,13:56:00,1041202,2,,0,0,873.87,1,,
8396,13:59:00,13:59:00,1041802,3,,0,0,3194.72,1,,
8396,14:01:00,14:01:00,1041902,4,,0,0,4653.728,1,,
8396,14:04:00,14:04:00,2312801,5,,0,0,6187.184,1,,
8396,14:06:00,14:06:00,2200502,6,,0,0,7399.828,1,,
8397,14:10:00,14:10:00,2200501,1,,0,0,0.0,1,,
8397,14:12:00,14:12:00,2312801,2,,0,0,1145.029,1,,
8397,14:15:00,14:15:00,1041901,3,,0,0,2989.825,1,,
8397,14:17:00,14:17:00,1041801,4,,0,0,4283.644,1,,
8397,14:21:00,14:21:00,1041201,5,,0,0,7138.01,1,,
8397,14:24:00,14:24:00,859402,6,,0,0,8077.25,1,,
8397,14:26:00,14:26:00,1041601,7,,0,0,8885.41,1,,
8397,14:27:00,14:27:00,1041501,8,,0,0,9358.033,1,,
8397,14:29:00,14:29:00,1041499,9,,0,0,10280.396,1,,
8398,15:20:00,15:20:00,1041406,1,,0,0,0.0,1,,
8398,15:22:00,15:22:00,1041502,2,,0,0,629.997,1,,
8398,15:23:00,15:23:00,1041602,3,,0,0,1228.86,1,,
8398,15:26:00,15:26:00,859407,4,,0,0,2048.211,1,,
8398,15:29:00,15:29:00,1041202,5,,0,0,2872.211,1,,
8398,15:32:00,15:32:00,1041802,6,,0,0,5193.06,1,,
8398,15:34:00,15:34:00,1041902,7,,0,0,6652.068,1,,
8398,15:36:00,15:36:00,2200502,8,,0,0,7342.226,1,,
8398,15:39:00,15:39:00,1045802,9,,0,0,10802.613,1,,
8398,15:41:00,15:41:00,1046202,10,,0,0,11732.578,1,,
8398,15:43:00,15:43:00,2373102,11,,0,0,12542.782,1,,
8398,15:45:00,15:45:00,1046002,12,,0,0,12976.548,1,,
8398,15:46:00,15:46:00,1045902,13,,0,0,13810.953,1,,
8398,15:51:00,15:51:00,1038099,14,,0,0,15960.479,1,,
8399,18:37:00,18:37:00,1038002,1,,0,0,0.0,1,,
8399,18:40:00,18:40:00,1045901,2,,0,0,2096.365,1,,
8399,18:42:00,18:42:00,1046001,3,,0,0,3029.49,1,,
8399,18:43:00,18:43:00,2373101,4,,0,0,3408.635,1,,
8399,18:45:00,18:45:00,1046201,5,,0,0,4046.79,1,,
8400,19:07:00,19:07:00,1038002,1,,0,0,0.0,1,,
8400,19:10:00,19:10:00,1045901,2,,0,0,2096.365,1,,
8400,19:12:00,19:12:00,1046001,3,,0,0,3029.49,1,,
8400,19:13:00,19:13:00,2373101,4,,0,0,3408.635,1,,
8400,19:15:00,19:15:00,1046201,5,,0,0,4046.79,1,,
8400,19:16:00,19:16:00,1045801,6,,0,0,5104.705,1,,
8400,19:20:00,19:20:00,2200501,7,,0,0,8695.425,1,,
8400,19:22:00,19:22:00,1041901,8,,0,0,9488.251,1,,
8400,19:24:00,19:24:00,1041801,9,,0,0,10782.067,1,,
8400,19:28:00,19:28:00,1041201,10,,0,0,13636.432,1,,
8400,19:31:00,19:31:00,859402,11,,0,0,14575.67,1,,
8400,19:33:00,19:33:00,1041601,12,,0,0,15383.83,1,,
8400,19:34:00,19:34:00,1041501,13,,0,0,15856.453,1,,
8400,19:36:00,19:36:00,1041499,14,,0,0,16778.814,1,,
8401,19:20:00,19:20:00,1041406,1,,0,0,0.0,1,,
8401,19:22:00,19:22:00,1041502,2,,0,0,629.997,1,,
8401,19:23:00,19:23:00,1041602,3,,0,0,1228.86,1,,
8401,19:26:00,19:26:00,859407,4,,0,0,2048.211,1,,
8401,19:29:00,19:29:00,1041202,5,,0,0,2872.211,1,,
8401,19:32:00,19:32:00,1041802,6,,0,0,5193.06,1,,
8401,19:34:00,19:34:00,1041902,7,,0,0,6652.068,1,,
8401,19:36:00,19:36:00,2200502,8,,0,0,7342.226,1,,
8401,19:39:00,19:39:00,1045802,9,,0,0,10802.613,1,,
8401,19:41:00,19:41:00,1046202,10,,0,0,11732.578,1,,
8401,19:43:00,19:43:00,2373102,11,,0,0,12542.782,1,,
8401,19:45:00,19:45:00,1046002,12,,0,0,12976.548,1,,
8401,19:46:00,19:46:00,1045902,13,,0,0,13810.953,1,,
8401,19:51:00,19:51:00,1038099,14,,0,0,15960.479,1,,
8402,07:02:00,07:02:00,1038002,1,,0,0,0.0,1,,
8402,07:05:00,07:05:00,1045901,2,,0,0,2096.365,1,,
8402,07:07:00,07:07:00,1046001,3,,0,0,3029.49,1,,
8402,07:08:00,07:08:00,2373101,4,,0,0,3408.635,1,,
8402,07:10:00,07:10:00,1046201,5,,0,0,4046.79,1,,
8403,11:07:00,11:07:00,1038002,1,,0,0,0.0,1,,
8403,11:10:00,11:10:00,1045901,2,,0,0,2096.365,1,,
8403,11:12:00,11:12:00,1046001,3,,0,0,3029.49,1,,
8403,11:13:00,11:13:00,2373101,4,,0,0,3408.635,1,,
8403,11:15:00,11:15:00,1046201,5,,0,0,4046.79,1,,
8403,11:16:00,11:16:00,1045801,6,,0,0,5104.705,1,,
8403,11:20:00,11:20:00,2200501,7,,0,0,8695.425,1,,
8403,11:22:00,11:22:00,1041901,8,,0,0,9488.251,1,,
8403,11:24:00,11:24:00,1041801,9,,0,0,10782.067,1,,
8403,11:28:00,11:28:00,1041201,10,,0,0,13636.432,1,,
8403,11:31:00,11:31:00,859402,11,,0,0,14575.67,1,,
8403,11:33:00,11:33:00,1041601,12,,0,0,15383.83,1,,
8403,11:34:00,11:34:00,1041501,13,,0,0,15856.453,1,,
8403,11:36:00,11:36:00,1041499,14,,0,0,16778.814,1,,
8404,11:20:00,11:20:00,1041406,1,,0,0,0.0,1,,
8404,11:22:00,11:22:00,1041502,2,,0,0,629.997,1,,
8404,11:23:00,11:23:00,1041602,3,,0,0,1228.86,1,,
8404,11:26:00,11:26:00,859407,4,,0,0,2048.211,1,,
8404,11:29:00,11:29:00,1041202,5,,0,0,2872.211,1,,
8404,11:32:00,11:32:00,1041802,6,,0,0,5193.06,1,,
8404,11:34:00,11:34:00,1041902,7,,0,0,6652.068,1,,
8404,11:36:00,11:36:00,2200502,8,,0,0,7342.226,1,,
8404,11:39:00,11:39:00,1045802,9,,0,0,10802.613,1,,
8404,11:41:00,11:41:00,1046202,10,,0,0,11732.578,1,,
8404,11:43:00,11:43:00,2373102,11,,0,0,12542.782,1,,
8404,11:45:00,11:45:00,1046002,12,,0,0,12976.548,1,,
8404,11:46:00,11:46:00,1045902,13,,0,0,13810.953,1,,
8404,11:51:00,11:51:00,1038099,14,,0,0,15960.479,1,,
8405,12:37:00,12:37:00,1038002,1,,0,0,0.0,1,,
8405,12:40:00,12:40:00,1045901,2,,0,0,2096.365,1,,
8405,12:42:00,12:42:00,1046001,3,,0,0,3029.49,1,,
8405,12:43:00,12:43:00,2373101,4,,0,0,3408.635,1,,
8405,12:45:00,12:45:00,1046201,5,,0,0,4046.79,1,,
8406,20:20:00,20:20:00,1041406,1,,0,0,0.0,1,,
8406,20:22:00,20:22:00,1041502,2,,0,0,629.997,1,,
8406,20:23:00,20:23:00,1041602,3,,0,0,1228.86,1,,
8406,20:26:00,20:26:00,859407,4,,0,0,2048.211,1,,
8406,20:29:00,20:29:00,1041202,5,,0,0,2872.211,1,,
8406,20:32:00,20:32:00,1041802,6,,0,0,5193.06,1,,
8406,20:34:00,20:34:00,1041902,7,,0,0,6652.068,1,,
8406,20:36:00,20:36:00,2200502,8,,0,0,7342.226,1,,
8406,20:39:00,20:39:00,1045802,9,,0,0,10802.613,1,,
8406,20:41:00,20:41:00,1046202,10,,0,0,11732.578,1,,
8406,20:43:00,20:43:00,2373102,11,,0,0,12542.782,1,,
8406,20:45:00,20:45:00,1046002,12,,0,0,12976.548,1,,
8406,20:46:00,20:46:00,1045902,13,,0,0,13810.953,1,,
8406,20:51:00,20:51:00,1038099,14,,0,0,15960.479,1,,
8407,21:07:00,21:07:00,1038002,1,,0,0,0.0,1,,
8407,21:10:00,21:10:00,1045901,2,,0,0,2096.365,1,,
8407,21:12:00,21:12:00,1046001,3,,0,0,3029.49,1,,
8407,21:13:00,21:13:00,2373101,4,,0,0,3408.635,1,,
8407,21:15:00,21:15:00,1046201,5,,0,0,4046.79,1,,
8407,21:16:00,21:16:00,1045801,6,,0,0,5104.705,1,,
8407,21:20:00,21:20:00,2200501,7,,0,0,8695.425,1,,
8407,21:22:00,21:22:00,2312801,8,,0,0,9840.454,1,,
8407,21:25:00,21:25:00,1041901,9,,0,0,11685.25,1,,
8407,21:27:00,21:27:00,1041801,10,,0,0,12979.066,1,,
8407,21:31:00,21:31:00,1041201,11,,0,0,15833.431,1,,
8407,21:34:00,21:34:00,859402,12,,0,0,16772.67,1,,
8407,21:36:00,21:36:00,1041601,13,,0,0,17580.82,1,,
8407,21:37:00,21:37:00,1041501,14,,0,0,18053.447,1,,
8407,21:39:00,21:39:00,1041499,15,,0,0,18975.807,1,,
8408,06:27:00,06:27:00,1041406,1,,0,0,0.0,1,,
8408,06:29:00,06:29:00,1041502,2,,0,0,629.997,1,,
8408,06:30:00,06:30:00,1041602,3,,0,0,1228.86,1,,
8408,06:33:00,06:33:00,859407,4,,0,0,2048.211,1,,
8408,06:36:00,06:36:00,1041202,5,,0,0,2872.211,1,,
8408,06:39:00,06:39:00,1041802,6,,0,0,5193.06,1,,
8408,06:42:00,06:42:00,1041902,7,,0,0,6652.068,1,,
8408,06:46:00,06:46:00,2312801,8,,0,0,8185.524,1,,
8408,06:50:00,06:50:00,2200502,9,,0,0,9398.169,1,,
8408,06:53:00,06:53:00,1045802,10,,0,0,12858.557,1,,
8408,06:56:00,06:56:00,1046202,11,,0,0,13788.521,1,,
8408,06:58:00,06:58:00,2373102,12,,0,0,14598.726,1,,
8408,07:00:00,07:00:00,1046002,13,,0,0,15032.491,1,,
8408,07:01:00,07:01:00,1045902,14,,0,0,15866.896,1,,
8408,07:06:00,07:06:00,1038099,15,,0,0,18016.424,1,,
8409,07:57:00,07:57:00,1038002,1,,0,0,0.0,1,,
8409,08:00:00,08:00:00,1045901,2,,0,0,2096.365,1,,
8409,08:02:00,08:02:00,1046001,3,,0,0,3029.49,1,,
8409,08:03:00,08:03:00,2373101,4,,0,0,3408.635,1,,
8409,08:05:00,08:05:00,1046201,5,,0,0,4046.79,1,,
8410,12:07:00,12:07:00,1038002,1,,0,0,0.0,1,,
8410,12:10:00,12:10:00,1045901,2,,0,0,2096.365,1,,
8410,12:12:00,12:12:00,1046001,3,,0,0,3029.49,1,,
8410,12:13:00,12:13:00,2373101,4,,0,0,3408.635,1,,
8410,12:15:00,12:15:00,1046201,5,,0,0,4046.79,1,,
8410,12:16:00,12:16:00,1045801,6,,0,0,5104.705,1,,
8410,12:20:00,12:20:00,2200501,7,,0,0,8695.425,1,,
8410,12:22:00,12:22:00,1041901,8,,0,0,9488.251,1,,
8410,12:24:00,12:24:00,1041801,9,,0,0,10782.067,1,,
8410,12:28:00,12:28:00,1041201,10,,0,0,13636.432,1,,
8410,12:31:00,12:31:00,859402,11,,0,0,14575.67,1,,
8410,12:33:00,12:33:00,1041601,12,,0,0,15383.83,1,,
8410,12:34:00,12:34:00,1041501,13,,0,0,15856.453,1,,
8410,12:36:00,12:36:00,1041499,14,,0,0,16778.814,1,,
8411,12:20:00,12:20:00,1041406,1,,0,0,0.0,1,,
8411,12:22:00,12:22:00,1041502,2,,0,0,629.997,1,,
8411,12:23:00,12:23:00,1041602,3,,0,0,1228.86,1,,
8411,12:26:00,12:26:00,859407,4,,0,0,2048.211,1,,
8411,12:29:00,12:29:00,1041202,5,,0,0,2872.211,1,,
8411,12:32:00,12:32:00,1041802,6,,0,0,5193.06,1,,
8411,12:34:00,12:34:00,1041902,7,,0,0,6652.068,1,,
8411,12:36:00,12:36:00,2200502,8,,0,0,7342.226,1,,
8411,12:39:00,12:39:00,1045802,9,,0,0,10802.613,1,,
8411,12:41:00,12:41:00,1046202,10,,0,0,11732.578,1,,
8411,12:43:00,12:43:00,2373102,11,,0,0,12542.782,1,,
8411,12:45:00,12:45:00,1046002,12,,0,0,12976.548,1,,
8411,12:46:00,12:46:00,1045902,13,,0,0,13810.953,1,,
8411,12:51:00,12:51:00,1038099,14,,0,0,15960.479,1,,
8412,16:20:00,16:20:00,1041406,1,,0,0,0.0,1,,
8412,16:22:00,16:22:00,1041502,2,,0,0,629.997,1,,
8412,16:23:00,16:23:00,1041602,3,,0,0,1228.86,1,,
8412,16:26:00,16:26:00,859407,4,,0,0,2048.211,1,,
8412,16:29:00,16:29:00,1041202,5,,0,0,2872.211,1,,
8412,16:32:00,16:32:00,1041802,6,,0,0,5193.06,1,,
8412,16:34:00,16:34:00,1041902,7,,0,0,6652.068,1,,
8412,16:36:00,16:36:00,2200502,8,,0,0,7342.226,1,,
8412,16:39:00,16:39:00,1045802,9,,0,0,10802.613,1,,
8412,16:41:00,16:41:00,1046202,10,,0,0,11732.578,1,,
8412,16:43:00,16:43:00,2373102,11,,0,0,12542.782,1,,
8412,16:45:00,16:45:00,1046002,12,,0,0,12976.548,1,,
8412,16:46:00,16:46:00,1045902,13,,0,0,13810.953,1,,
8412,16:51:00,16:51:00,1038099,14,,0,0,15960.479,1,,
8413,06:05:00,06:05:00,1457102,1,,0,0,0.0,1,,
8413,06:06:00,06:06:00,2004102,2,,0,0,435.658,1,,
8413,06:07:00,06:07:00,1035602,3,,0,0,775.317,1,,
8413,06:10:00,06:10:00,830902,4,,0,0,2056.891,1,,
8413,06:11:00,06:11:00,1036402,5,,0,0,2536.97,1,,
8413,06:13:00,06:13:00,1036502,6,,0,0,3264.503,1,,
8413,06:15:00,06:15:00,1036602,7,,0,0,4398.151,1,,
8413,06:17:00,06:17:00,1043002,8,,0,0,5977.987,1,,
8413,06:20:00,06:20:00,1043101,9,,0,0,6833.853,1,,
8414,06:40:00,06:40:00,1043101,1,,0,0,0.0,1,,
8414,06:44:00,06:44:00,1046501,2,,0,0,3454.793,1,,
8414,06:47:00,06:47:00,1046601,3,,0,0,5424.294,1,,
8414,06:49:00,06:49:00,1046901,4,,0,0,5795.668,1,,
8415,06:50:00,06:50:00,1035902,1,,0,0,0.0,1,,
8415,06:52:00,06:52:00,1457102,2,,0,0,1106.924,1,,
8415,06:53:00,06:53:00,2004102,3,,0,0,1542.581,1,,
8415,06:54:00,06:54:00,1035602,4,,0,0,1882.241,1,,
8415,06:57:00,06:57:00,830902,5,,0,0,3163.815,1,,
8415,07:00:00,07:00:00,92302,6,,0,0,3641.615,1,,
8415,07:02:00,07:02:00,1035302,7,,0,0,4159.095,1,,
8415,07:04:00,07:04:00,1045702,8,,0,0,5940.018,1,,
8415,07:06:00,07:06:00,1045602,9,,0,0,7032.823,1,,
8415,07:09:00,07:09:00,2158902,10,,0,0,9152.338,1,,
8415,07:11:00,07:11:00,1037702,11,,0,0,9715.276,1,,
8415,07:14:00,07:14:00,845002,12,,0,0,10548.251,1,,
8415,07:16:00,07:18:00,1038005,13,,0,0,11178.88,1,,
8415,07:20:00,07:20:00,1037602,14,,0,0,11966.973,1,,
8415,07:22:00,07:22:00,1037502,15,,0,0,12420.932,1,,
8415,07:24:00,07:24:00,2328802,16,,0,0,13010.329,1,,
8415,07:25:00,07:25:00,1037402,17,,0,0,13530.499,1,,
8415,07:27:00,07:27:00,1037902,18,,0,0,14094.329,1,,
8415,07:29:00,07:29:00,1041002,19,,0,0,15337.234,1,,
8415,07:33:00,07:33:00,147002,20,,0,0,17111.195,1,,
8415,07:35:00,07:35:00,1040602,21,,0,0,18215.494,1,,
8415,07:36:00,07:36:00,1040502,22,,0,0,19184.477,1,,
8415,07:38:00,07:38:00,1023901,23,,0,0,21731.186,1,,
8415,07:40:00,07:40:00,2188303,24,,0,0,23073.758,1,,
8415,07:41:00,07:41:00,1456003,25,,0,0,23615.037,1,,
8415,07:44:00,07:44:00,1024303,26,,0,0,25589.709,1,,
8415,07:46:00,07:46:00,1025305,27,,0,0,27091.258,1,,
8415,07:47:00,07:47:00,2188403,28,,0,0,28114.844,1,,
8415,07:52:00,07:52:00,2200704,29,,0,0,29840.889,1,,
8415,07:53:00,07:53:00,781907,30,,0,0,30301.127,1,,
8415,07:56:00,07:56:00,1025401,31,,0,0,32061.035,1,,
8415,08:01:00,08:01:00,781899,32,,0,0,33884.285,1,,
8416,17:14:00,17:14:00,781801,1,,0,0,0.0,1,,
8416,17:19:00,17:19:00,1025403,2,,0,0,1881.965,1,,
8416,17:24:00,17:24:00,781912,3,,0,0,3644.146,1,,
8416,17:29:00,17:29:00,2188404,4,,0,0,5692.049,1,,
8416,17:32:00,17:32:00,1025306,5,,0,0,6684.572,1,,
8416,17:34:00,17:34:00,1024304,6,,0,0,8093.797,1,,
8416,17:38:00,17:38:00,1456004,7,,0,0,9989.052,1,,
8416,17:40:00,17:40:00,2188304,8,,0,0,10591.578,1,,
8416,17:42:00,17:42:00,1023902,9,,0,0,11979.126,1,,
8416,17:43:00,17:43:00,1040501,10,,0,0,14484.633,1,,
8416,17:45:00,17:45:00,1040601,11,,0,0,15564.605,1,,
8416,17:48:00,17:48:00,147001,12,,0,0,16492.17,1,,
8416,17:50:00,17:50:00,1041001,13,,0,0,18393.816,1,,
8416,17:52:00,17:52:00,1037901,14,,0,0,19488.941,1,,
8416,17:53:00,17:53:00,1037401,15,,0,0,20125.855,1,,
8416,17:55:00,17:55:00,2328801,16,,0,0,20659.73,1,,
8416,17:57:00,17:57:00,1037501,17,,0,0,21170.008,1,,
8416,17:59:00,17:59:00,1037601,18,,0,0,21623.971,1,,
8416,18:02:00,18:02:00,1038001,19,,0,0,22673.174,1,,
8416,18:05:00,18:05:00,845001,20,,0,0,22990.787,1,,
8416,18:07:00,18:07:00,1037701,21,,0,0,23886.051,1,,
8416,18:08:00,18:08:00,2158901,22,,0,0,24463.916,1,,
8416,18:11:00,18:11:00,1045601,23,,0,0,26493.98,1,,
8416,18:13:00,18:13:00,1045701,24,,0,0,27631.133,1,,
8416,18:15:00,18:15:00,1035301,25,,0,0,29462.629,1,,
8416,18:17:00,18:17:00,92301,26,,0,0,29948.041,1,,
8416,18:19:00,18:19:00,830901,27,,0,0,30466.004,1,,
8416,18:21:00,18:21:00,1035601,28,,0,0,31721.273,1,,
8416,18:22:00,18:22:00,2004101,29,,0,0,32060.936,1,,
8416,18:23:00,18:23:00,1457101,30,,0,0,32496.594,1,,
8416,18:25:00,18:25:00,1035901,31,,0,0,33668.297,1,,
8417,18:49:00,18:49:00,781801,1,,0,0,0.0,1,,
8417,18:54:00,18:54:00,1025403,2,,0,0,1881.965,1,,
8417,18:59:00,18:59:00,781912,3,,0,0,3644.146,1,,
8417,19:03:00,19:03:00,2188404,4,,0,0,5692.049,1,,
8417,19:05:00,19:05:00,1025306,5,,0,0,6684.572,1,,
8417,19:07:00,19:07:00,1024304,6,,0,0,8093.797,1,,
8417,19:11:00,19:11:00,1456004,7,,0,0,9989.052,1,,
8417,19:12:00,19:12:00,2188304,8,,0,0,10591.578,1,,
8417,19:14:00,19:14:00,1023902,9,,0,0,11979.126,1,,
8417,19:15:00,19:15:00,1040501,10,,0,0,14484.633,1,,
8417,19:17:00,19:17:00,1040601,11,,0,0,15564.605,1,,
8417,19:20:00,19:20:00,147001,12,,0,0,16492.17,1,,
8417,19:22:00,19:22:00,1041001,13,,0,0,18393.816,1,,
8417,19:24:00,19:24:00,1037901,14,,0,0,19488.941,1,,
8417,19:25:00,19:25:00,1037401,15,,0,0,20125.855,1,,
8417,19:26:00,19:26:00,2328801,16,,0,0,20659.73,1,,
8417,19:28:00,19:28:00,1037501,17,,0,0,21170.008,1,,
8417,19:29:00,19:29:00,1037601,18,,0,0,21623.971,1,,
8417,19:32:00,19:37:00,1038001,19,,0,0,22673.174,1,,
8417,19:40:00,19:40:00,845001,20,,0,0,22990.787,1,,
8417,19:42:00,19:42:00,1037701,21,,0,0,23886.051,1,,
8417,19:43:00,19:43:00,2158901,22,,0,0,24463.916,1,,
8417,19:46:00,19:46:00,1045601,23,,0,0,26493.98,1,,
8417,19:48:00,19:48:00,1045701,24,,0,0,27631.133,1,,
8417,19:50:00,19:50:00,1035301,25,,0,0,29462.629,1,,
8417,19:52:00,19:52:00,92301,26,,0,0,29948.041,1,,
8417,19:54:00,19:54:00,830901,27,,0,0,30466.004,1,,
8417,19:56:00,19:56:00,1035601,28,,0,0,31721.273,1,,
8417,19:57:00,19:57:00,2004101,29,,0,0,32060.936,1,,
8417,19:58:00,19:58:00,1457101,30,,0,0,32496.594,1,,
8417,20:00:00,20:00:00,1035901,31,,0,0,33668.297,1,,
8418,06:24:00,06:24:00,781801,1,,0,0,0.0,1,,
8418,06:29:00,06:29:00,1025403,2,,0,0,1881.965,1,,
8418,06:34:00,06:34:00,781912,3,,0,0,3644.146,1,,
8418,06:39:00,06:39:00,2188404,4,,0,0,5692.049,1,,
8418,06:42:00,06:42:00,1025306,5,,0,0,6684.572,1,,
8418,06:44:00,06:44:00,1024304,6,,0,0,8093.797,1,,
8418,06:48:00,06:48:00,1456004,7,,0,0,9989.052,1,,
8418,06:50:00,06:50:00,2188304,8,,0,0,10591.578,1,,
8418,06:52:00,06:52:00,1023902,9,,0,0,11979.126,1,,
8418,06:53:00,06:53:00,1040501,10,,0,0,14484.633,1,,
8418,06:55:00,06:55:00,1040601,11,,0,0,15564.605,1,,
8418,06:58:00,06:58:00,147001,12,,0,0,16492.17,1,,
8418,07:00:00,07:00:00,1041001,13,,0,0,18393.816,1,,
8418,07:02:00,07:02:00,1037901,14,,0,0,19488.941,1,,
8418,07:03:00,07:03:00,1037401,15,,0,0,20125.855,1,,
8418,07:05:00,07:05:00,2328801,16,,0,0,20659.73,1,,
8418,07:07:00,07:07:00,1037501,17,,0,0,21170.008,1,,
8418,07:09:00,07:09:00,1037601,18,,0,0,21623.971,1,,
8418,07:12:00,07:12:00,1038001,19,,0,0,22673.174,1,,
8418,07:15:00,07:15:00,845001,20,,0,0,22990.787,1,,
8418,07:17:00,07:17:00,1037701,21,,0,0,23886.051,1,,
8418,07:18:00,07:18:00,2158901,22,,0,0,24463.916,1,,
8418,07:21:00,07:21:00,1045601,23,,0,0,26493.98,1,,
8418,07:23:00,07:23:00,1045701,24,,0,0,27631.133,1,,
8418,07:25:00,07:25:00,1035301,25,,0,0,29462.629,1,,
8418,07:27:00,07:27:00,92301,26,,0,0,29948.041,1,,
8418,07:29:00,07:29:00,830901,27,,0,0,30466.004,1,,
8418,07:31:00,07:31:00,1035601,28,,0,0,31721.273,1,,
8418,07:32:00,07:32:00,2004101,29,,0,0,32060.936,1,,
8418,07:33:00,07:33:00,1457101,30,,0,0,32496.594,1,,
8418,07:35:00,07:35:00,1035901,31,,0,0,33668.297,1,,
8419,18:14:00,18:14:00,781801,1,,0,0,0.0,1,,
8419,18:19:00,18:19:00,1025403,2,,0,0,1881.965,1,,
8419,18:24:00,18:24:00,781912,3,,0,0,3644.146,1,,
8419,18:29:00,18:29:00,2188404,4,,0,0,5692.049,1,,
8419,18:32:00,18:32:00,1025306,5,,0,0,6684.572,1,,
8419,18:34:00,18:34:00,1024304,6,,0,0,8093.797,1,,
8419,18:38:00,18:38:00,1456004,7,,0,0,9989.052,1,,
8419,18:40:00,18:40:00,2188304,8,,0,0,10591.578,1,,
8419,18:42:00,18:42:00,1023902,9,,0,0,11979.126,1,,
8419,18:43:00,18:43:00,1040501,10,,0,0,14484.633,1,,
8419,18:45:00,18:45:00,1040601,11,,0,0,15564.605,1,,
8419,18:48:00,18:48:00,147001,12,,0,0,16492.17,1,,
8419,18:50:00,18:50:00,1041001,13,,0,0,18393.816,1,,
8419,18:52:00,18:52:00,1037901,14,,0,0,19488.941,1,,
8419,18:53:00,18:53:00,1037401,15,,0,0,20125.855,1,,
8419,18:55:00,18:55:00,2328801,16,,0,0,20659.73,1,,
8419,18:57:00,18:57:00,1037501,17,,0,0,21170.008,1,,
8419,18:59:00,18:59:00,1037601,18,,0,0,21623.971,1,,
8419,19:02:00,19:07:00,1038001,19,,0,0,22673.174,1,,
8419,19:10:00,19:10:00,845001,20,,0,0,22990.787,1,,
8419,19:12:00,19:12:00,1037701,21,,0,0,23886.051,1,,
8419,19:13:00,19:13:00,2158901,22,,0,0,24463.916,1,,
8419,19:16:00,19:16:00,1045601,23,,0,0,26493.98,1,,
8419,19:18:00,19:18:00,1045701,24,,0,0,27631.133,1,,
8419,19:20:00,19:20:00,1035301,25,,0,0,29462.629,1,,
8419,19:22:00,19:22:00,92301,26,,0,0,29948.041,1,,
8419,19:24:00,19:24:00,830901,27,,0,0,30466.004,1,,
8419,19:26:00,19:26:00,1035601,28,,0,0,31721.273,1,,
8419,19:27:00,19:27:00,2004101,29,,0,0,32060.936,1,,
8419,19:28:00,19:28:00,1457101,30,,0,0,32496.594,1,,
8419,19:30:00,19:30:00,1035901,31,,0,0,33668.297,1,,
8420,06:38:00,06:38:00,1457601,1,,0,0,0.0,1,,
8420,06:40:00,06:40:00,1035902,2,,0,0,1069.141,1,,
8420,06:42:00,06:42:00,1457102,3,,0,0,2176.064,1,,
8420,06:43:00,06:43:00,2004102,4,,0,0,2611.722,1,,
8420,06:44:00,06:44:00,1035602,5,,0,0,2951.382,1,,
8420,06:47:00,06:47:00,830902,6,,0,0,4232.957,1,,
8420,06:50:00,06:50:00,92302,7,,0,0,4710.756,1,,
8420,06:52:00,06:52:00,1035302,8,,0,0,5228.237,1,,
8420,06:54:00,06:54:00,1045702,9,,0,0,7009.16,1,,
8420,06:56:00,06:56:00,1045602,10,,0,0,8101.965,1,,
8420,06:59:00,06:59:00,2158902,11,,0,0,10221.479,1,,
8420,07:01:00,07:01:00,1037702,12,,0,0,10784.417,1,,
8420,07:04:00,07:04:00,845002,13,,0,0,11617.392,1,,
8420,07:06:00,07:08:00,1038005,14,,0,0,12248.021,1,,
8420,07:10:00,07:10:00,1037602,15,,0,0,13036.113,1,,
8420,07:12:00,07:12:00,1037502,16,,0,0,13490.072,1,,
8420,07:14:00,07:14:00,2328802,17,,0,0,14079.47,1,,
8420,07:15:00,07:15:00,1037402,18,,0,0,14599.64,1,,
8420,07:17:00,07:17:00,1037902,19,,0,0,15163.47,1,,
8420,07:19:00,07:19:00,1041002,20,,0,0,16406.375,1,,
8420,07:23:00,07:23:00,147002,21,,0,0,18180.328,1,,
8420,07:25:00,07:25:00,1040602,22,,0,0,19284.627,1,,
8420,07:26:00,07:26:00,1040502,23,,0,0,20253.609,1,,
8420,07:28:00,07:28:00,1023901,24,,0,0,22800.318,1,,
8420,07:30:00,07:30:00,2188303,25,,0,0,24142.891,1,,
8420,07:31:00,07:31:00,1456003,26,,0,0,24684.17,1,,
8420,07:34:00,07:34:00,1024303,27,,0,0,26658.842,1,,
8420,07:36:00,07:36:00,1025305,28,,0,0,28160.391,1,,
8420,07:37:00,07:37:00,2188403,29,,0,0,29183.977,1,,
8420,07:42:00,07:42:00,2200704,30,,0,0,30910.021,1,,
8420,07:43:00,07:43:00,781907,31,,0,0,31370.26,1,,
8420,07:46:00,07:46:00,1025401,32,,0,0,33130.172,1,,
8420,07:51:00,07:51:00,781899,33,,0,0,34953.418,1,,
8421,09:38:00,09:38:00,1457601,1,,0,0,0.0,1,,
8421,09:40:00,09:40:00,1035902,2,,0,0,1069.141,1,,
8421,09:42:00,09:42:00,1457102,3,,0,0,2176.064,1,,
8421,09:43:00,09:43:00,2004102,4,,0,0,2611.722,1,,
8421,09:44:00,09:44:00,1035602,5,,0,0,2951.382,1,,
8421,09:47:00,09:47:00,830902,6,,0,0,4232.957,1,,
8421,09:50:00,09:50:00,92302,7,,0,0,4710.756,1,,
8421,09:52:00,09:52:00,1035302,8,,0,0,5228.237,1,,
8421,09:54:00,09:54:00,1045702,9,,0,0,7009.16,1,,
8421,09:56:00,09:56:00,1045602,10,,0,0,8101.965,1,,
8421,09:59:00,09:59:00,2158902,11,,0,0,10221.479,1,,
8421,10:01:00,10:01:00,1037702,12,,0,0,10784.417,1,,
8421,10:04:00,10:04:00,845002,13,,0,0,11617.392,1,,
8421,10:06:00,10:08:00,1038005,14,,0,0,12248.021,1,,
8421,10:10:00,10:10:00,1037602,15,,0,0,13036.113,1,,
8421,10:12:00,10:12:00,1037502,16,,0,0,13490.072,1,,
8421,10:14:00,10:14:00,2328802,17,,0,0,14079.47,1,,
8421,10:15:00,10:15:00,1037402,18,,0,0,14599.64,1,,
8421,10:17:00,10:17:00,1037902,19,,0,0,15163.47,1,,
8421,10:19:00,10:19:00,1041002,20,,0,0,16406.375,1,,
8421,10:23:00,10:23:00,147002,21,,0,0,18180.328,1,,
8421,10:25:00,10:25:00,1040602,22,,0,0,19284.627,1,,
8421,10:26:00,10:26:00,1040502,23,,0,0,20253.609,1,,
8421,10:28:00,10:28:00,1023901,24,,0,0,22800.318,1,,
8421,10:30:00,10:30:00,2188303,25,,0,0,24142.891,1,,
8421,10:31:00,10:31:00,1456003,26,,0,0,24684.17,1,,
8421,10:34:00,10:34:00,1024303,27,,0,0,26658.842,1,,
8421,10:36:00,10:36:00,1025305,28,,0,0,28160.391,1,,
8421,10:37:00,10:37:00,2188403,29,,0,0,29183.977,1,,
8421,10:42:00,10:42:00,2200704,30,,0,0,30910.021,1,,
8421,10:43:00,10:43:00,781907,31,,0,0,31370.26,1,,
8421,10:46:00,10:46:00,1025401,32,,0,0,33130.172,1,,
8421,10:51:00,10:51:00,781899,33,,0,0,34953.418,1,,
8422,15:43:00,15:43:00,1457601,1,,0,0,0.0,1,,
8422,15:45:00,15:45:00,1035902,2,,0,0,1069.141,1,,
8422,15:47:00,15:47:00,1457102,3,,0,0,2176.064,1,,
8422,15:48:00,15:48:00,2004102,4,,0,0,2611.722,1,,
8422,15:49:00,15:49:00,1035602,5,,0,0,2951.382,1,,
8422,15:52:00,15:52:00,830902,6,,0,0,4232.957,1,,
8422,15:55:00,15:55:00,92302,7,,0,0,4710.756,1,,
8422,15:57:00,15:57:00,1035302,8,,0,0,5228.237,1,,
8422,15:59:00,15:59:00,1045702,9,,0,0,7009.16,1,,
8422,16:01:00,16:01:00,1045602,10,,0,0,8101.965,1,,
8422,16:04:00,16:04:00,2158902,11,,0,0,10221.479,1,,
8422,16:06:00,16:06:00,1037702,12,,0,0,10784.417,1,,
8422,16:09:00,16:09:00,845002,13,,0,0,11617.392,1,,
8422,16:11:00,16:13:00,1038005,14,,0,0,12248.021,1,,
8422,16:15:00,16:15:00,1037602,15,,0,0,13036.113,1,,
8422,16:17:00,16:17:00,1037502,16,,0,0,13490.072,1,,
8422,16:19:00,16:19:00,2328802,17,,0,0,14079.47,1,,
8422,16:20:00,16:20:00,1037402,18,,0,0,14599.64,1,,
8422,16:22:00,16:22:00,1037902,19,,0,0,15163.47,1,,
8422,16:24:00,16:24:00,1041002,20,,0,0,16406.375,1,,
8422,16:28:00,16:28:00,147002,21,,0,0,18180.328,1,,
8422,16:30:00,16:30:00,1040602,22,,0,0,19284.627,1,,
8422,16:31:00,16:31:00,1040502,23,,0,0,20253.609,1,,
8422,16:33:00,16:33:00,1023901,24,,0,0,22800.318,1,,
8422,16:35:00,16:35:00,2188303,25,,0,0,24142.891,1,,
8422,16:36:00,16:36:00,1456003,26,,0,0,24684.17,1,,
8422,16:39:00,16:39:00,1024303,27,,0,0,26658.842,1,,
8422,16:41:00,16:41:00,1025305,28,,0,0,28160.391,1,,
8422,16:42:00,16:42:00,2188403,29,,0,0,29183.977,1,,
8422,16:47:00,16:47:00,2200704,30,,0,0,30910.021,1,,
8422,16:48:00,16:48:00,781907,31,,0,0,31370.26,1,,
8422,16:51:00,16:51:00,1025401,32,,0,0,33130.172,1,,
8422,16:56:00,16:56:00,781899,33,,0,0,34953.418,1,,
8423,06:15:00,06:15:00,1047601,1,,0,0,0.0,1,,
8423,06:16:00,06:16:00,1457702,2,,0,0,559.757,1,,
8423,06:20:00,06:20:00,1035902,3,,0,0,4158.275,1,,
8423,06:22:00,06:22:00,1457102,4,,0,0,5265.199,1,,
8423,06:23:00,06:23:00,2004102,5,,0,0,5700.856,1,,
8423,06:24:00,06:24:00,1035602,6,,0,0,6040.515,1,,
8423,06:27:00,06:27:00,830902,7,,0,0,7322.089,1,,
8423,06:30:00,06:30:00,92302,8,,0,0,7799.889,1,,
8423,06:32:00,06:32:00,1035302,9,,0,0,8317.37,1,,
8423,06:34:00,06:34:00,1045702,10,,0,0,10098.293,1,,
8423,06:36:00,06:36:00,1045602,11,,0,0,11191.1,1,,
8423,06:39:00,06:39:00,2158902,12,,0,0,13310.613,1,,
8423,06:41:00,06:41:00,1037702,13,,0,0,13873.552,1,,
8423,06:44:00,06:44:00,845002,14,,0,0,14706.526,1,,
8423,06:46:00,06:48:00,1038005,15,,0,0,15337.155,1,,
8423,06:50:00,06:50:00,1037602,16,,0,0,16125.248,1,,
8423,06:52:00,06:52:00,1037502,17,,0,0,16579.209,1,,
8423,06:54:00,06:54:00,2328802,18,,0,0,17168.609,1,,
8423,06:55:00,06:55:00,1037402,19,,0,0,17688.781,1,,
8423,06:57:00,06:57:00,1037902,20,,0,0,18252.605,1,,
8423,06:59:00,06:59:00,1041002,21,,0,0,19495.514,1,,
8423,07:03:00,07:03:00,147002,22,,0,0,21269.467,1,,
8423,07:05:00,07:05:00,1040602,23,,0,0,22373.766,1,,
8423,07:06:00,07:06:00,1040502,24,,0,0,23342.748,1,,
8423,07:08:00,07:08:00,1023901,25,,0,0,25889.457,1,,
8423,07:10:00,07:10:00,2188303,26,,0,0,27232.029,1,,
8423,07:11:00,07:11:00,1456003,27,,0,0,27773.309,1,,
8423,07:14:00,07:14:00,1024303,28,,0,0,29747.98,1,,
8423,07:16:00,07:16:00,1025305,29,,0,0,31249.529,1,,
8423,07:17:00,07:17:00,2188403,30,,0,0,32273.115,1,,
8423,07:22:00,07:22:00,2200704,31,,0,0,33999.16,1,,
8423,07:23:00,07:23:00,781907,32,,0,0,34459.406,1,,
8423,07:26:00,07:26:00,1025401,33,,0,0,36219.316,1,,
8423,07:31:00,07:31:00,781899,34,,0,0,38042.563,1,,
8424,08:35:00,08:35:00,1047601,1,,0,0,0.0,1,,
8424,08:36:00,08:36:00,1457702,2,,0,0,559.757,1,,
8424,08:40:00,08:40:00,1035902,3,,0,0,4158.275,1,,
8424,08:42:00,08:42:00,1457102,4,,0,0,5265.199,1,,
8424,08:43:00,08:43:00,2004102,5,,0,0,5700.856,1,,
8424,08:44:00,08:44:00,1035602,6,,0,0,6040.515,1,,
8424,08:47:00,08:47:00,830902,7,,0,0,7322.089,1,,
8424,08:50:00,08:50:00,92302,8,,0,0,7799.889,1,,
8424,08:52:00,08:52:00,1035302,9,,0,0,8317.37,1,,
8424,08:54:00,08:54:00,1045702,10,,0,0,10098.293,1,,
8424,08:56:00,08:56:00,1045602,11,,0,0,11191.1,1,,
8424,08:59:00,08:59:00,2158902,12,,0,0,13310.613,1,,
8424,09:01:00,09:01:00,1037702,13,,0,0,13873.552,1,,
8424,09:04:00,09:04:00,845002,14,,0,0,14706.526,1,,
8424,09:06:00,09:08:00,1038005,15,,0,0,15337.155,1,,
8424,09:10:00,09:10:00,1037602,16,,0,0,16125.248,1,,
8424,09:12:00,09:12:00,1037502,17,,0,0,16579.209,1,,
8424,09:14:00,09:14:00,2328802,18,,0,0,17168.609,1,,
8424,09:15:00,09:15:00,1037402,19,,0,0,17688.781,1,,
8424,09:17:00,09:17:00,1037902,20,,0,0,18252.605,1,,
8424,09:19:00,09:19:00,1041002,21,,0,0,19495.514,1,,
8424,09:23:00,09:23:00,147002,22,,0,0,21269.467,1,,
8424,09:25:00,09:25:00,1040602,23,,0,0,22373.766,1,,
8424,09:26:00,09:26:00,1040502,24,,0,0,23342.748,1,,
8424,09:28:00,09:28:00,1023901,25,,0,0,25889.457,1,,
8424,09:30:00,09:30:00,2188303,26,,0,0,27232.029,1,,
8424,09:31:00,09:31:00,1456003,27,,0,0,27773.309,1,,
8424,09:34:00,09:34:00,1024303,28,,0,0,29747.98,1,,
8424,09:36:00,09:36:00,1025305,29,,0,0,31249.529,1,,
8424,09:37:00,09:37:00,2188403,30,,0,0,32273.115,1,,
8424,09:42:00,09:42:00,2200704,31,,0,0,33999.16,1,,
8424,09:43:00,09:43:00,781907,32,,0,0,34459.406,1,,
8424,09:46:00,09:46:00,1025401,33,,0,0,36219.316,1,,
8424,09:51:00,09:51:00,781899,34,,0,0,38042.563,1,,
8425,12:35:00,12:35:00,1047601,1,,0,0,0.0,1,,
8425,12:36:00,12:36:00,1457702,2,,0,0,559.757,1,,
8425,12:40:00,12:40:00,1035902,3,,0,0,4158.275,1,,
8425,12:42:00,12:42:00,1457102,4,,0,0,5265.199,1,,
8425,12:43:00,12:43:00,2004102,5,,0,0,5700.856,1,,
8425,12:44:00,12:44:00,1035602,6,,0,0,6040.515,1,,
8425,12:47:00,12:47:00,830902,7,,0,0,7322.089,1,,
8425,12:50:00,12:50:00,92302,8,,0,0,7799.889,1,,
8425,12:52:00,12:52:00,1035302,9,,0,0,8317.37,1,,
8425,12:54:00,12:54:00,1045702,10,,0,0,10098.293,1,,
8425,12:56:00,12:56:00,1045602,11,,0,0,11191.1,1,,
8425,12:59:00,12:59:00,2158902,12,,0,0,13310.613,1,,
8425,13:01:00,13:01:00,1037702,13,,0,0,13873.552,1,,
8425,13:04:00,13:04:00,845002,14,,0,0,14706.526,1,,
8425,13:06:00,13:08:00,1038005,15,,0,0,15337.155,1,,
8425,13:10:00,13:10:00,1037602,16,,0,0,16125.248,1,,
8425,13:12:00,13:12:00,1037502,17,,0,0,16579.209,1,,
8425,13:14:00,13:14:00,2328802,18,,0,0,17168.609,1,,
8425,13:15:00,13:15:00,1037402,19,,0,0,17688.781,1,,
8425,13:17:00,13:17:00,1037902,20,,0,0,18252.605,1,,
8425,13:19:00,13:19:00,1041002,21,,0,0,19495.514,1,,
8425,13:23:00,13:23:00,147002,22,,0,0,21269.467,1,,
8425,13:25:00,13:25:00,1040602,23,,0,0,22373.766,1,,
8425,13:26:00,13:26:00,1040502,24,,0,0,23342.748,1,,
8425,13:28:00,13:28:00,1023901,25,,0,0,25889.457,1,,
8425,13:30:00,13:30:00,2188303,26,,0,0,27232.029,1,,
8425,13:31:00,13:31:00,1456003,27,,0,0,27773.309,1,,
8425,13:34:00,13:34:00,1024303,28,,0,0,29747.98,1,,
8425,13:36:00,13:36:00,1025305,29,,0,0,31249.529,1,,
8425,13:37:00,13:37:00,2188403,30,,0,0,32273.115,1,,
8425,13:42:00,13:42:00,2200704,31,,0,0,33999.16,1,,
8425,13:43:00,13:43:00,781907,32,,0,0,34459.406,1,,
8425,13:46:00,13:46:00,1025401,33,,0,0,36219.316,1,,
8425,13:51:00,13:51:00,781899,34,,0,0,38042.563,1,,
8426,15:30:00,15:30:00,1047601,1,,0,0,0.0,1,,
8426,15:31:00,15:31:00,1457702,2,,0,0,559.757,1,,
8426,15:35:00,15:35:00,1035902,3,,0,0,4158.275,1,,
8426,15:37:00,15:37:00,1457102,4,,0,0,5265.199,1,,
8426,15:38:00,15:38:00,2004102,5,,0,0,5700.856,1,,
8426,15:39:00,15:39:00,1035602,6,,0,0,6040.515,1,,
8426,15:42:00,15:42:00,830902,7,,0,0,7322.089,1,,
8426,15:45:00,15:45:00,92302,8,,0,0,7799.889,1,,
8426,15:47:00,15:47:00,1035302,9,,0,0,8317.37,1,,
8426,15:49:00,15:49:00,1045702,10,,0,0,10098.293,1,,
8426,15:51:00,15:51:00,1045602,11,,0,0,11191.1,1,,
8426,15:54:00,15:54:00,2158902,12,,0,0,13310.613,1,,
8426,15:56:00,15:56:00,1037702,13,,0,0,13873.552,1,,
8426,15:59:00,15:59:00,845002,14,,0,0,14706.526,1,,
8426,16:01:00,16:03:00,1038005,15,,0,0,15337.155,1,,
8426,16:05:00,16:05:00,1037602,16,,0,0,16125.248,1,,
8426,16:07:00,16:07:00,1037502,17,,0,0,16579.209,1,,
8426,16:09:00,16:09:00,2328802,18,,0,0,17168.609,1,,
8426,16:10:00,16:10:00,1037402,19,,0,0,17688.781,1,,
8426,16:12:00,16:12:00,1037902,20,,0,0,18252.605,1,,
8426,16:14:00,16:14:00,1041002,21,,0,0,19495.514,1,,
8426,16:18:00,16:18:00,147002,22,,0,0,21269.467,1,,
8426,16:20:00,16:20:00,1040602,23,,0,0,22373.766,1,,
8426,16:21:00,16:21:00,1040502,24,,0,0,23342.748,1,,
8426,16:23:00,16:23:00,1023901,25,,0,0,25889.457,1,,
8426,16:25:00,16:25:00,2188303,26,,0,0,27232.029,1,,
8426,16:26:00,16:26:00,1456003,27,,0,0,27773.309,1,,
8426,16:29:00,16:29:00,1024303,28,,0,0,29747.98,1,,
8426,16:31:00,16:31:00,1025305,29,,0,0,31249.529,1,,
8426,16:32:00,16:32:00,2188403,30,,0,0,32273.115,1,,
8426,16:37:00,16:37:00,2200704,31,,0,0,33999.16,1,,
8426,16:38:00,16:38:00,781907,32,,0,0,34459.406,1,,
8426,16:41:00,16:41:00,1025401,33,,0,0,36219.316,1,,
8426,16:46:00,16:46:00,781899,34,,0,0,38042.563,1,,
8427,18:35:00,18:35:00,1047601,1,,0,0,0.0,1,,
8427,18:36:00,18:36:00,1457702,2,,0,0,559.757,1,,
8427,18:40:00,18:40:00,1035902,3,,0,0,4158.275,1,,
8427,18:42:00,18:42:00,1457102,4,,0,0,5265.199,1,,
8427,18:43:00,18:43:00,2004102,5,,0,0,5700.856,1,,
8427,18:44:00,18:44:00,1035602,6,,0,0,6040.515,1,,
8427,18:47:00,18:47:00,830902,7,,0,0,7322.089,1,,
8427,18:50:00,18:50:00,92302,8,,0,0,7799.889,1,,
8427,18:52:00,18:52:00,1035302,9,,0,0,8317.37,1,,
8427,18:54:00,18:54:00,1045702,10,,0,0,10098.293,1,,
8427,18:56:00,18:56:00,1045602,11,,0,0,11191.1,1,,
8427,18:59:00,18:59:00,2158902,12,,0,0,13310.613,1,,
8427,19:01:00,19:01:00,1037702,13,,0,0,13873.552,1,,
8427,19:04:00,19:04:00,845002,14,,0,0,14706.526,1,,
8427,19:06:00,19:08:00,1038005,15,,0,0,15337.155,1,,
8427,19:10:00,19:10:00,1037602,16,,0,0,16125.248,1,,
8427,19:12:00,19:12:00,1037502,17,,0,0,16579.209,1,,
8427,19:13:00,19:13:00,2328802,18,,0,0,17168.609,1,,
8427,19:14:00,19:14:00,1037402,19,,0,0,17688.781,1,,
8427,19:15:00,19:15:00,1037902,20,,0,0,18252.605,1,,
8427,19:17:00,19:17:00,1041002,21,,0,0,19495.514,1,,
8427,19:20:00,19:20:00,147002,22,,0,0,21269.467,1,,
8427,19:22:00,19:22:00,1040602,23,,0,0,22373.766,1,,
8427,19:23:00,19:23:00,1040502,24,,0,0,23342.748,1,,
8427,19:25:00,19:25:00,1023901,25,,0,0,25889.457,1,,
8427,19:27:00,19:27:00,2188303,26,,0,0,27232.029,1,,
8427,19:28:00,19:28:00,1456003,27,,0,0,27773.309,1,,
8427,19:31:00,19:31:00,1024303,28,,0,0,29747.98,1,,
8427,19:33:00,19:33:00,1025305,29,,0,0,31249.529,1,,
8427,19:34:00,19:34:00,2188403,30,,0,0,32273.115,1,,
8427,19:38:00,19:38:00,2200704,31,,0,0,33999.16,1,,
8427,19:39:00,19:39:00,781907,32,,0,0,34459.406,1,,
8427,19:42:00,19:42:00,1025401,33,,0,0,36219.316,1,,
8427,19:47:00,19:47:00,781899,34,,0,0,38042.563,1,,
8428,07:35:00,07:35:00,1047601,1,,0,0,0.0,1,,
8428,07:36:00,07:36:00,1457702,2,,0,0,559.757,1,,
8428,07:40:00,07:40:00,1035902,3,,0,0,4158.275,1,,
8428,07:42:00,07:42:00,1457102,4,,0,0,5265.199,1,,
8428,07:43:00,07:43:00,2004102,5,,0,0,5700.856,1,,
8428,07:44:00,07:44:00,1035602,6,,0,0,6040.515,1,,
8428,07:47:00,07:47:00,830902,7,,0,0,7322.089,1,,
8428,07:50:00,07:50:00,92302,8,,0,0,7799.889,1,,
8428,07:52:00,07:52:00,1035302,9,,0,0,8317.37,1,,
8428,07:54:00,07:54:00,1045702,10,,0,0,10098.293,1,,
8428,07:56:00,07:56:00,1045602,11,,0,0,11191.1,1,,
8428,07:59:00,07:59:00,2158902,12,,0,0,13310.613,1,,
8428,08:01:00,08:01:00,1037702,13,,0,0,13873.552,1,,
8428,08:04:00,08:04:00,845002,14,,0,0,14706.526,1,,
8428,08:06:00,08:08:00,1038005,15,,0,0,15337.155,1,,
8428,08:10:00,08:10:00,1037602,16,,0,0,16125.248,1,,
8428,08:12:00,08:12:00,1037502,17,,0,0,16579.209,1,,
8428,08:14:00,08:14:00,2328802,18,,0,0,17168.609,1,,
8428,08:15:00,08:15:00,1037402,19,,0,0,17688.781,1,,
8428,08:17:00,08:17:00,1037902,20,,0,0,18252.605,1,,
8428,08:19:00,08:19:00,1041002,21,,0,0,19495.514,1,,
8428,08:23:00,08:23:00,147002,22,,0,0,21269.467,1,,
8428,08:25:00,08:25:00,1040602,23,,0,0,22373.766,1,,
8428,08:26:00,08:26:00,1040502,24,,0,0,23342.748,1,,
8428,08:28:00,08:28:00,1023901,25,,0,0,25889.457,1,,
8428,08:30:00,08:30:00,2188303,26,,0,0,27232.029,1,,
8428,08:31:00,08:31:00,1456003,27,,0,0,27773.309,1,,
8428,08:34:00,08:34:00,1024303,28,,0,0,29747.98,1,,
8428,08:36:00,08:36:00,1025305,29,,0,0,31249.529,1,,
8428,08:37:00,08:37:00,2188403,30,,0,0,32273.115,1,,
8428,08:42:00,08:42:00,2200704,31,,0,0,33999.16,1,,
8428,08:43:00,08:43:00,781907,32,,0,0,34459.406,1,,
8428,08:46:00,08:46:00,1025401,33,,0,0,36219.316,1,,
8428,08:51:00,08:51:00,781899,34,,0,0,38042.563,1,,
8429,10:35:00,10:35:00,1047601,1,,0,0,0.0,1,,
8429,10:36:00,10:36:00,1457702,2,,0,0,559.757,1,,
8429,10:40:00,10:40:00,1035902,3,,0,0,4158.275,1,,
8429,10:42:00,10:42:00,1457102,4,,0,0,5265.199,1,,
8429,10:43:00,10:43:00,2004102,5,,0,0,5700.856,1,,
8429,10:44:00,10:44:00,1035602,6,,0,0,6040.515,1,,
8429,10:47:00,10:47:00,830902,7,,0,0,7322.089,1,,
8429,10:50:00,10:50:00,92302,8,,0,0,7799.889,1,,
8429,10:52:00,10:52:00,1035302,9,,0,0,8317.37,1,,
8429,10:54:00,10:54:00,1045702,10,,0,0,10098.293,1,,
8429,10:56:00,10:56:00,1045602,11,,0,0,11191.1,1,,
8429,10:59:00,10:59:00,2158902,12,,0,0,13310.613,1,,
8429,11:01:00,11:01:00,1037702,13,,0,0,13873.552,1,,
8429,11:04:00,11:04:00,845002,14,,0,0,14706.526,1,,
8429,11:06:00,11:08:00,1038005,15,,0,0,15337.155,1,,
8429,11:10:00,11:10:00,1037602,16,,0,0,16125.248,1,,
8429,11:12:00,11:12:00,1037502,17,,0,0,16579.209,1,,
8429,11:14:00,11:14:00,2328802,18,,0,0,17168.609,1,,
8429,11:15:00,11:15:00,1037402,19,,0,0,17688.781,1,,
8429,11:17:00,11:17:00,1037902,20,,0,0,18252.605,1,,
8429,11:19:00,11:19:00,1041002,21,,0,0,19495.514,1,,
8429,11:23:00,11:23:00,147002,22,,0,0,21269.467,1,,
8429,11:25:00,11:25:00,1040602,23,,0,0,22373.766,1,,
8429,11:26:00,11:26:00,1040502,24,,0,0,23342.748,1,,
8429,11:28:00,11:28:00,1023901,25,,0,0,25889.457,1,,
8429,11:30:00,11:30:00,2188303,26,,0,0,27232.029,1,,
8429,11:31:00,11:31:00,1456003,27,,0,0,27773.309,1,,
8429,11:34:00,11:34:00,1024303,28,,0,0,29747.98,1,,
8429,11:36:00,11:36:00,1025305,29,,0,0,31249.529,1,,
8429,11:37:00,11:37:00,2188403,30,,0,0,32273.115,1,,
8429,11:42:00,11:42:00,2200704,31,,0,0,33999.16,1,,
8429,11:43:00,11:43:00,781907,32,,0,0,34459.406,1,,
8429,11:46:00,11:46:00,1025401,33,,0,0,36219.316,1,,
8429,11:51:00,11:51:00,781899,34,,0,0,38042.563,1,,
8430,14:30:00,14:30:00,1047601,1,,0,0,0.0,1,,
8430,14:31:00,14:31:00,1457702,2,,0,0,559.757,1,,
8430,14:35:00,14:35:00,1035902,3,,0,0,4158.275,1,,
8430,14:37:00,14:37:00,1457102,4,,0,0,5265.199,1,,
8430,14:38:00,14:38:00,2004102,5,,0,0,5700.856,1,,
8430,14:39:00,14:39:00,1035602,6,,0,0,6040.515,1,,
8430,14:42:00,14:42:00,830902,7,,0,0,7322.089,1,,
8430,14:45:00,14:45:00,92302,8,,0,0,7799.889,1,,
8430,14:47:00,14:47:00,1035302,9,,0,0,8317.37,1,,
8430,14:49:00,14:49:00,1045702,10,,0,0,10098.293,1,,
8430,14:51:00,14:51:00,1045602,11,,0,0,11191.1,1,,
8430,14:54:00,14:54:00,2158902,12,,0,0,13310.613,1,,
8430,14:56:00,14:56:00,1037702,13,,0,0,13873.552,1,,
8430,14:59:00,14:59:00,845002,14,,0,0,14706.526,1,,
8430,15:01:00,15:03:00,1038005,15,,0,0,15337.155,1,,
8430,15:05:00,15:05:00,1037602,16,,0,0,16125.248,1,,
8430,15:07:00,15:07:00,1037502,17,,0,0,16579.209,1,,
8430,15:09:00,15:09:00,2328802,18,,0,0,17168.609,1,,
8430,15:10:00,15:10:00,1037402,19,,0,0,17688.781,1,,
8430,15:12:00,15:12:00,1037902,20,,0,0,18252.605,1,,
8430,15:14:00,15:14:00,1041002,21,,0,0,19495.514,1,,
8430,15:18:00,15:18:00,147002,22,,0,0,21269.467,1,,
8430,15:20:00,15:20:00,1040602,23,,0,0,22373.766,1,,
8430,15:21:00,15:21:00,1040502,24,,0,0,23342.748,1,,
8430,15:23:00,15:23:00,1023901,25,,0,0,25889.457,1,,
8430,15:25:00,15:25:00,2188303,26,,0,0,27232.029,1,,
8430,15:26:00,15:26:00,1456003,27,,0,0,27773.309,1,,
8430,15:29:00,15:29:00,1024303,28,,0,0,29747.98,1,,
8430,15:31:00,15:31:00,1025305,29,,0,0,31249.529,1,,
8430,15:32:00,15:32:00,2188403,30,,0,0,32273.115,1,,
8430,15:37:00,15:37:00,2200704,31,,0,0,33999.16,1,,
8430,15:38:00,15:38:00,781907,32,,0,0,34459.406,1,,
8430,15:41:00,15:41:00,1025401,33,,0,0,36219.316,1,,
8430,15:46:00,15:46:00,781899,34,,0,0,38042.563,1,,
8431,16:35:00,16:35:00,1047601,1,,0,0,0.0,1,,
8431,16:36:00,16:36:00,1457702,2,,0,0,559.757,1,,
8431,16:40:00,16:40:00,1035902,3,,0,0,4158.275,1,,
8431,16:42:00,16:42:00,1457102,4,,0,0,5265.199,1,,
8431,16:43:00,16:43:00,2004102,5,,0,0,5700.856,1,,
8431,16:44:00,16:44:00,1035602,6,,0,0,6040.515,1,,
8431,16:47:00,16:47:00,830902,7,,0,0,7322.089,1,,
8431,16:50:00,16:50:00,92302,8,,0,0,7799.889,1,,
8431,16:52:00,16:52:00,1035302,9,,0,0,8317.37,1,,
8431,16:54:00,16:54:00,1045702,10,,0,0,10098.293,1,,
8431,16:56:00,16:56:00,1045602,11,,0,0,11191.1,1,,
8431,16:59:00,16:59:00,2158902,12,,0,0,13310.613,1,,
8431,17:01:00,17:01:00,1037702,13,,0,0,13873.552,1,,
8431,17:04:00,17:04:00,845002,14,,0,0,14706.526,1,,
8431,17:06:00,17:08:00,1038005,15,,0,0,15337.155,1,,
8431,17:10:00,17:10:00,1037602,16,,0,0,16125.248,1,,
8431,17:12:00,17:12:00,1037502,17,,0,0,16579.209,1,,
8431,17:14:00,17:14:00,2328802,18,,0,0,17168.609,1,,
8431,17:15:00,17:15:00,1037402,19,,0,0,17688.781,1,,
8431,17:17:00,17:17:00,1037902,20,,0,0,18252.605,1,,
8431,17:19:00,17:19:00,1041002,21,,0,0,19495.514,1,,
8431,17:23:00,17:23:00,147002,22,,0,0,21269.467,1,,
8431,17:25:00,17:25:00,1040602,23,,0,0,22373.766,1,,
8431,17:26:00,17:26:00,1040502,24,,0,0,23342.748,1,,
8431,17:28:00,17:28:00,1023901,25,,0,0,25889.457,1,,
8431,17:30:00,17:30:00,2188303,26,,0,0,27232.029,1,,
8431,17:31:00,17:31:00,1456003,27,,0,0,27773.309,1,,
8431,17:34:00,17:34:00,1024303,28,,0,0,29747.98,1,,
8431,17:36:00,17:36:00,1025305,29,,0,0,31249.529,1,,
8431,17:37:00,17:37:00,2188403,30,,0,0,32273.115,1,,
8431,17:42:00,17:42:00,2200704,31,,0,0,33999.16,1,,
8431,17:43:00,17:43:00,781907,32,,0,0,34459.406,1,,
8431,17:46:00,17:46:00,1025401,33,,0,0,36219.316,1,,
8431,17:51:00,17:51:00,781899,34,,0,0,38042.563,1,,
8432,06:34:00,06:34:00,781801,1,,0,0,0.0,1,,
8432,06:39:00,06:39:00,1025403,2,,0,0,1881.965,1,,
8432,06:44:00,06:44:00,781912,3,,0,0,3644.146,1,,
8432,06:49:00,06:49:00,2188404,4,,0,0,5692.049,1,,
8432,06:52:00,06:52:00,1025306,5,,0,0,6684.572,1,,
8432,06:54:00,06:54:00,1024304,6,,0,0,8093.797,1,,
8432,06:58:00,06:58:00,1456004,7,,0,0,9989.052,1,,
8432,07:00:00,07:00:00,2188304,8,,0,0,10591.578,1,,
8432,07:02:00,07:02:00,1023902,9,,0,0,11979.126,1,,
8432,07:03:00,07:03:00,1040501,10,,0,0,14484.633,1,,
8432,07:05:00,07:05:00,1040601,11,,0,0,15564.605,1,,
8432,07:08:00,07:08:00,147001,12,,0,0,16492.17,1,,
8432,07:10:00,07:10:00,1041001,13,,0,0,18393.816,1,,
8432,07:12:00,07:12:00,1037901,14,,0,0,19488.941,1,,
8432,07:13:00,07:13:00,1037401,15,,0,0,20125.855,1,,
8432,07:15:00,07:15:00,2328801,16,,0,0,20659.73,1,,
8432,07:17:00,07:17:00,1037501,17,,0,0,21170.008,1,,
8432,07:19:00,07:19:00,1037601,18,,0,0,21623.971,1,,
8432,07:22:00,07:22:00,1038001,19,,0,0,22325.596,1,,
8433,07:22:00,07:22:00,1038001,1,,0,0,0.0,1,,
8433,07:25:00,07:25:00,845001,2,,0,0,317.611,1,,
8433,07:27:00,07:27:00,1037701,3,,0,0,1212.877,1,,
8433,07:28:00,07:28:00,2158901,4,,0,0,1790.742,1,,
8433,07:31:00,07:31:00,1045601,5,,0,0,3820.806,1,,
8433,07:33:00,07:33:00,1045701,6,,0,0,4957.958,1,,
8433,07:35:00,07:35:00,1035301,7,,0,0,6789.456,1,,
8433,07:37:00,07:37:00,92301,8,,0,0,7274.871,1,,
8433,07:39:00,07:39:00,830901,9,,0,0,7792.835,1,,
8433,07:41:00,07:41:00,1035601,10,,0,0,9048.103,1,,
8433,07:42:00,07:42:00,2004101,11,,0,0,9387.763,1,,
8433,07:43:00,07:43:00,1457101,12,,0,0,9823.42,1,,
8433,07:45:00,07:45:00,1030601,13,,0,0,11714.269,1,,
8433,07:46:00,07:46:00,1030701,14,,0,0,12014.565,1,,
8433,07:48:00,07:48:00,1039101,15,,0,0,14288.482,1,,
8433,07:50:00,07:50:00,1029701,16,,0,0,15991.917,1,,
8433,07:51:00,07:51:00,96701,17,,0,0,16312.147,1,,
8433,07:53:00,07:53:00,1029601,18,,0,0,17078.18,1,,
8433,07:57:00,07:57:00,96601,19,,0,0,19506.744,1,,
8433,08:01:00,08:01:00,1042901,20,,0,0,23002.764,1,,
8433,08:02:00,08:02:00,1042801,21,,0,0,23611.639,1,,
8433,08:04:00,08:04:00,1047901,22,,0,0,25409.855,1,,
8433,08:05:00,08:05:00,2255201,23,,0,0,25818.922,1,,
8433,08:06:00,08:06:00,1047701,24,,0,0,26205.768,1,,
8433,08:07:00,08:07:00,784701,25,,0,0,27148.258,1,,
8434,10:34:00,10:34:00,781801,1,,0,0,0.0,1,,
8434,10:39:00,10:39:00,1025403,2,,0,0,1881.965,1,,
8434,10:44:00,10:44:00,781912,3,,0,0,3644.146,1,,
8434,10:49:00,10:49:00,2188404,4,,0,0,5692.049,1,,
8434,10:52:00,10:52:00,1025306,5,,0,0,6684.572,1,,
8434,10:54:00,10:54:00,1024304,6,,0,0,8093.797,1,,
8434,10:58:00,10:58:00,1456004,7,,0,0,9989.052,1,,
8434,11:00:00,11:00:00,2188304,8,,0,0,10591.578,1,,
8434,11:02:00,11:02:00,1023902,9,,0,0,11979.126,1,,
8434,11:03:00,11:03:00,1040501,10,,0,0,14484.633,1,,
8434,11:05:00,11:05:00,1040601,11,,0,0,15564.605,1,,
8434,11:08:00,11:08:00,147001,12,,0,0,16492.17,1,,
8434,11:10:00,11:10:00,1041001,13,,0,0,18393.816,1,,
8434,11:12:00,11:12:00,1037901,14,,0,0,19488.941,1,,
8434,11:13:00,11:13:00,1037401,15,,0,0,20125.855,1,,
8434,11:15:00,11:15:00,2328801,16,,0,0,20659.73,1,,
8434,11:17:00,11:17:00,1037501,17,,0,0,21170.008,1,,
8434,11:19:00,11:19:00,1037601,18,,0,0,21623.971,1,,
8434,11:22:00,11:22:00,1038001,19,,0,0,22325.596,1,,
8435,11:22:00,11:22:00,1038001,1,,0,0,0.0,1,,
8435,11:25:00,11:25:00,845001,2,,0,0,317.611,1,,
8435,11:27:00,11:27:00,1037701,3,,0,0,1212.877,1,,
8435,11:28:00,11:28:00,2158901,4,,0,0,1790.742,1,,
8435,11:31:00,11:31:00,1045601,5,,0,0,3820.806,1,,
8435,11:33:00,11:33:00,1045701,6,,0,0,4957.958,1,,
8435,11:35:00,11:35:00,1035301,7,,0,0,6789.456,1,,
8435,11:37:00,11:37:00,92301,8,,0,0,7274.871,1,,
8435,11:39:00,11:39:00,830901,9,,0,0,7792.835,1,,
8435,11:41:00,11:41:00,1035601,10,,0,0,9048.103,1,,
8435,11:42:00,11:42:00,2004101,11,,0,0,9387.763,1,,
8435,11:43:00,11:43:00,1457101,12,,0,0,9823.42,1,,
8435,11:45:00,11:45:00,1030601,13,,0,0,11714.269,1,,
8435,11:46:00,11:46:00,1030701,14,,0,0,12014.565,1,,
8435,11:48:00,11:48:00,1039101,15,,0,0,14288.482,1,,
8435,11:50:00,11:50:00,1029701,16,,0,0,15991.917,1,,
8435,11:51:00,11:51:00,96701,17,,0,0,16312.147,1,,
8435,11:53:00,11:53:00,1029601,18,,0,0,17078.18,1,,
8435,11:57:00,11:57:00,96601,19,,0,0,19506.744,1,,
8435,12:01:00,12:01:00,1042901,20,,0,0,23002.764,1,,
8435,12:02:00,12:02:00,1042801,21,,0,0,23611.639,1,,
8435,12:04:00,12:04:00,1047901,22,,0,0,25409.855,1,,
8435,12:05:00,12:05:00,2255201,23,,0,0,25818.922,1,,
8435,12:06:00,12:06:00,1047701,24,,0,0,26205.768,1,,
8435,12:07:00,12:07:00,784701,25,,0,0,27148.258,1,,
8436,18:29:00,18:29:00,781801,1,,0,0,0.0,1,,
8436,18:34:00,18:34:00,1025403,2,,0,0,1881.965,1,,
8436,18:39:00,18:39:00,781912,3,,0,0,3644.146,1,,
8436,18:44:00,18:44:00,2188404,4,,0,0,5692.049,1,,
8436,18:47:00,18:47:00,1025306,5,,0,0,6684.572,1,,
8436,18:49:00,18:49:00,1024304,6,,0,0,8093.797,1,,
8436,18:53:00,18:53:00,1456004,7,,0,0,9989.052,1,,
8436,18:55:00,18:55:00,2188304,8,,0,0,10591.578,1,,
8436,18:57:00,18:57:00,1023902,9,,0,0,11979.126,1,,
8436,18:58:00,18:58:00,1040501,10,,0,0,14484.633,1,,
8436,19:00:00,19:00:00,1040601,11,,0,0,15564.605,1,,
8436,19:03:00,19:03:00,147001,12,,0,0,16492.17,1,,
8436,19:05:00,19:05:00,1041001,13,,0,0,18393.816,1,,
8436,19:07:00,19:07:00,1037901,14,,0,0,19488.941,1,,
8436,19:08:00,19:08:00,1037401,15,,0,0,20125.855,1,,
8436,19:10:00,19:10:00,2328801,16,,0,0,20659.73,1,,
8436,19:12:00,19:12:00,1037501,17,,0,0,21170.008,1,,
8436,19:14:00,19:14:00,1037601,18,,0,0,21623.971,1,,
8436,19:17:00,19:22:00,1038001,19,,0,0,22325.596,1,,
8437,19:22:00,19:22:00,1038001,1,,0,0,0.0,1,,
8437,19:25:00,19:25:00,845001,2,,0,0,317.611,1,,
8437,19:27:00,19:27:00,1037701,3,,0,0,1212.877,1,,
8437,19:28:00,19:28:00,2158901,4,,0,0,1790.742,1,,
8437,19:31:00,19:31:00,1045601,5,,0,0,3820.806,1,,
8437,19:33:00,19:33:00,1045701,6,,0,0,4957.958,1,,
8437,19:35:00,19:35:00,1035301,7,,0,0,6789.456,1,,
8437,19:37:00,19:37:00,92301,8,,0,0,7274.871,1,,
8437,19:39:00,19:39:00,830901,9,,0,0,7792.835,1,,
8437,19:41:00,19:41:00,1035601,10,,0,0,9048.103,1,,
8437,19:42:00,19:42:00,2004101,11,,0,0,9387.763,1,,
8437,19:43:00,19:43:00,1457101,12,,0,0,9823.42,1,,
8437,19:45:00,19:45:00,1030601,13,,0,0,11714.269,1,,
8437,19:46:00,19:46:00,1030701,14,,0,0,12014.565,1,,
8437,19:48:00,19:48:00,1039101,15,,0,0,14288.482,1,,
8437,19:50:00,19:50:00,1029701,16,,0,0,15991.917,1,,
8437,19:51:00,19:51:00,96701,17,,0,0,16312.147,1,,
8437,19:53:00,19:53:00,1029601,18,,0,0,17078.18,1,,
8437,19:57:00,19:57:00,96601,19,,0,0,19506.744,1,,
8437,20:01:00,20:01:00,1042901,20,,0,0,23002.764,1,,
8437,20:02:00,20:02:00,1042801,21,,0,0,23611.639,1,,
8437,20:04:00,20:04:00,1047901,22,,0,0,25409.855,1,,
8437,20:05:00,20:05:00,2255201,23,,0,0,25818.922,1,,
8437,20:06:00,20:06:00,1047701,24,,0,0,26205.768,1,,
8437,20:07:00,20:07:00,784701,25,,0,0,27148.258,1,,
8438,05:34:00,05:34:00,781801,1,,0,0,0.0,1,,
8438,05:39:00,05:39:00,1025403,2,,0,0,1881.965,1,,
8438,05:44:00,05:44:00,781912,3,,0,0,3644.146,1,,
8438,05:48:00,05:48:00,2188404,4,,0,0,5692.049,1,,
8438,05:50:00,05:50:00,1025306,5,,0,0,6684.572,1,,
8438,05:52:00,05:52:00,1024304,6,,0,0,8093.797,1,,
8438,05:56:00,05:56:00,1456004,7,,0,0,9989.052,1,,
8438,05:57:00,05:57:00,2188304,8,,0,0,10591.578,1,,
8438,05:59:00,05:59:00,1023902,9,,0,0,11979.126,1,,
8438,06:00:00,06:00:00,1040501,10,,0,0,14484.633,1,,
8438,06:02:00,06:02:00,1040601,11,,0,0,15564.605,1,,
8438,06:05:00,06:05:00,147001,12,,0,0,16492.17,1,,
8438,06:07:00,06:07:00,1041001,13,,0,0,18393.816,1,,
8438,06:09:00,06:09:00,1037901,14,,0,0,19488.941,1,,
8438,06:10:00,06:10:00,1037401,15,,0,0,20125.855,1,,
8438,06:11:00,06:11:00,2328801,16,,0,0,20659.73,1,,
8438,06:13:00,06:13:00,1037501,17,,0,0,21170.008,1,,
8438,06:14:00,06:14:00,1037601,18,,0,0,21623.971,1,,
8438,06:17:00,06:22:00,1038001,19,,0,0,22325.596,1,,
8439,06:22:00,06:22:00,1038001,1,,0,0,0.0,1,,
8439,06:25:00,06:25:00,845001,2,,0,0,317.611,1,,
8439,06:27:00,06:27:00,1037701,3,,0,0,1212.877,1,,
8439,06:28:00,06:28:00,2158901,4,,0,0,1790.742,1,,
8439,06:31:00,06:31:00,1045601,5,,0,0,3820.806,1,,
8439,06:33:00,06:33:00,1045701,6,,0,0,4957.958,1,,
8439,06:35:00,06:35:00,1035301,7,,0,0,6789.456,1,,
8439,06:37:00,06:37:00,92301,8,,0,0,7274.871,1,,
8439,06:39:00,06:39:00,830901,9,,0,0,7792.835,1,,
8439,06:41:00,06:41:00,1035601,10,,0,0,9048.103,1,,
8439,06:42:00,06:42:00,2266501,11,,0,0,9486.385,1,,
8439,06:43:00,06:43:00,2444701,12,,0,0,10440.801,1,,
8439,06:45:00,06:45:00,1046701,13,,0,0,13165.044,1,,
8439,06:47:00,06:47:00,1457801,14,,0,0,15285.029,1,,
8439,06:50:00,06:50:00,784701,15,,0,0,16675.635,1,,
8439,06:52:00,06:52:00,1457901,16,,0,0,18409.395,1,,
8439,06:53:00,06:53:00,2230201,17,,0,0,19240.088,1,,
8439,06:54:00,06:54:00,1032401,18,,0,0,19889.682,1,,
8439,06:56:00,06:56:00,1032301,19,,0,0,20542.775,1,,
8439,06:58:00,06:58:00,1032501,20,,0,0,21257.127,1,,
8439,06:59:00,06:59:00,1032701,21,,0,0,21754.586,1,,
8439,07:01:00,07:01:00,1406001,22,,0,0,24518.361,1,,
8439,07:03:00,07:03:00,1403801,23,,0,0,25513.295,1,,
8439,07:05:00,07:05:00,1410001,24,,0,0,26972.609,1,,
8440,09:34:00,09:34:00,781801,1,,0,0,0.0,1,,
8440,09:39:00,09:39:00,1025403,2,,0,0,1881.965,1,,
8440,09:44:00,09:44:00,781912,3,,0,0,3644.146,1,,
8440,09:49:00,09:49:00,2188404,4,,0,0,5692.049,1,,
8440,09:52:00,09:52:00,1025306,5,,0,0,6684.572,1,,
8440,09:54:00,09:54:00,1024304,6,,0,0,8093.797,1,,
8440,09:58:00,09:58:00,1456004,7,,0,0,9989.052,1,,
8440,10:00:00,10:00:00,2188304,8,,0,0,10591.578,1,,
8440,10:02:00,10:02:00,1023902,9,,0,0,11979.126,1,,
8440,10:03:00,10:03:00,1040501,10,,0,0,14484.633,1,,
8440,10:05:00,10:05:00,1040601,11,,0,0,15564.605,1,,
8440,10:08:00,10:08:00,147001,12,,0,0,16492.17,1,,
8440,10:10:00,10:10:00,1041001,13,,0,0,18393.816,1,,
8440,10:12:00,10:12:00,1037901,14,,0,0,19488.941,1,,
8440,10:13:00,10:13:00,1037401,15,,0,0,20125.855,1,,
8440,10:15:00,10:15:00,2328801,16,,0,0,20659.73,1,,
8440,10:17:00,10:17:00,1037501,17,,0,0,21170.008,1,,
8440,10:19:00,10:19:00,1037601,18,,0,0,21623.971,1,,
8440,10:22:00,10:22:00,1038001,19,,0,0,22325.596,1,,
8441,10:22:00,10:22:00,1038001,1,,0,0,0.0,1,,
8441,10:25:00,10:25:00,845001,2,,0,0,317.611,1,,
8441,10:27:00,10:27:00,1037701,3,,0,0,1212.877,1,,
8441,10:28:00,10:28:00,2158901,4,,0,0,1790.742,1,,
8441,10:31:00,10:31:00,1045601,5,,0,0,3820.806,1,,
8441,10:33:00,10:33:00,1045701,6,,0,0,4957.958,1,,
8441,10:35:00,10:35:00,1035301,7,,0,0,6789.456,1,,
8441,10:37:00,10:37:00,92301,8,,0,0,7274.871,1,,
8441,10:39:00,10:39:00,830901,9,,0,0,7792.835,1,,
8441,10:41:00,10:41:00,1035601,10,,0,0,9048.103,1,,
8441,10:42:00,10:42:00,2266501,11,,0,0,9486.385,1,,
8441,10:43:00,10:43:00,2444701,12,,0,0,10440.801,1,,
8441,10:45:00,10:45:00,1046701,13,,0,0,13165.044,1,,
8441,10:47:00,10:47:00,1457801,14,,0,0,15285.029,1,,
8441,10:50:00,10:50:00,784701,15,,0,0,16675.635,1,,
8441,10:52:00,10:52:00,1457901,16,,0,0,18409.395,1,,
8441,10:53:00,10:53:00,2230201,17,,0,0,19240.088,1,,
8441,10:54:00,10:54:00,1032401,18,,0,0,19889.682,1,,
8441,10:56:00,10:56:00,1032301,19,,0,0,20542.775,1,,
8441,10:58:00,10:58:00,1032501,20,,0,0,21257.127,1,,
8441,10:59:00,10:59:00,1032701,21,,0,0,21754.586,1,,
8441,11:01:00,11:01:00,1406001,22,,0,0,24518.361,1,,
8441,11:03:00,11:03:00,1403801,23,,0,0,25513.295,1,,
8441,11:05:00,11:05:00,1410001,24,,0,0,26972.609,1,,
8442,14:29:00,14:29:00,781801,1,,0,0,0.0,1,,
8442,14:34:00,14:34:00,1025403,2,,0,0,1881.965,1,,
8442,14:39:00,14:39:00,781912,3,,0,0,3644.146,1,,
8442,14:44:00,14:44:00,2188404,4,,0,0,5692.049,1,,
8442,14:47:00,14:47:00,1025306,5,,0,0,6684.572,1,,
8442,14:49:00,14:49:00,1024304,6,,0,0,8093.797,1,,
8442,14:53:00,14:53:00,1456004,7,,0,0,9989.052,1,,
8442,14:55:00,14:55:00,2188304,8,,0,0,10591.578,1,,
8442,14:57:00,14:57:00,1023902,9,,0,0,11979.126,1,,
8442,14:58:00,14:58:00,1040501,10,,0,0,14484.633,1,,
8442,15:00:00,15:00:00,1040601,11,,0,0,15564.605,1,,
8442,15:03:00,15:03:00,147001,12,,0,0,16492.17,1,,
8442,15:05:00,15:05:00,1041001,13,,0,0,18393.816,1,,
8442,15:07:00,15:07:00,1037901,14,,0,0,19488.941,1,,
8442,15:08:00,15:08:00,1037401,15,,0,0,20125.855,1,,
8442,15:10:00,15:10:00,2328801,16,,0,0,20659.73,1,,
8442,15:12:00,15:12:00,1037501,17,,0,0,21170.008,1,,
8442,15:14:00,15:14:00,1037601,18,,0,0,21623.971,1,,
8442,15:17:00,15:22:00,1038001,19,,0,0,22325.596,1,,
8443,15:22:00,15:22:00,1038001,1,,0,0,0.0,1,,
8443,15:25:00,15:25:00,845001,2,,0,0,317.611,1,,
8443,15:27:00,15:27:00,1037701,3,,0,0,1212.877,1,,
8443,15:28:00,15:28:00,2158901,4,,0,0,1790.742,1,,
8443,15:31:00,15:31:00,1045601,5,,0,0,3820.806,1,,
8443,15:33:00,15:33:00,1045701,6,,0,0,4957.958,1,,
8443,15:35:00,15:35:00,1035301,7,,0,0,6789.456,1,,
8443,15:37:00,15:37:00,92301,8,,0,0,7274.871,1,,
8443,15:39:00,15:39:00,830901,9,,0,0,7792.835,1,,
8443,15:41:00,15:41:00,1035601,10,,0,0,9048.103,1,,
8443,15:42:00,15:42:00,2266501,11,,0,0,9486.385,1,,
8443,15:43:00,15:43:00,2444701,12,,0,0,10440.801,1,,
8443,15:45:00,15:45:00,1046701,13,,0,0,13165.044,1,,
8443,15:47:00,15:47:00,1457801,14,,0,0,15285.029,1,,
8443,15:50:00,15:50:00,784701,15,,0,0,16675.635,1,,
8443,15:52:00,15:52:00,1457901,16,,0,0,18409.395,1,,
8443,15:53:00,15:53:00,2230201,17,,0,0,19240.088,1,,
8443,15:54:00,15:54:00,1032401,18,,0,0,19889.682,1,,
8443,15:56:00,15:56:00,1032301,19,,0,0,20542.775,1,,
8443,15:58:00,15:58:00,1032501,20,,0,0,21257.127,1,,
8443,15:59:00,15:59:00,1032701,21,,0,0,21754.586,1,,
8443,16:01:00,16:01:00,1406001,22,,0,0,24518.361,1,,
8443,16:03:00,16:03:00,1403801,23,,0,0,25513.295,1,,
8443,16:05:00,16:05:00,1410001,24,,0,0,26972.609,1,,
8444,16:29:00,16:29:00,781801,1,,0,0,0.0,1,,
8444,16:34:00,16:34:00,1025403,2,,0,0,1881.965,1,,
8444,16:39:00,16:39:00,781912,3,,0,0,3644.146,1,,
8444,16:44:00,16:44:00,2188404,4,,0,0,5692.049,1,,
8444,16:47:00,16:47:00,1025306,5,,0,0,6684.572,1,,
8444,16:49:00,16:49:00,1024304,6,,0,0,8093.797,1,,
8444,16:53:00,16:53:00,1456004,7,,0,0,9989.052,1,,
8444,16:55:00,16:55:00,2188304,8,,0,0,10591.578,1,,
8444,16:57:00,16:57:00,1023902,9,,0,0,11979.126,1,,
8444,16:58:00,16:58:00,1040501,10,,0,0,14484.633,1,,
8444,17:00:00,17:00:00,1040601,11,,0,0,15564.605,1,,
8444,17:03:00,17:03:00,147001,12,,0,0,16492.17,1,,
8444,17:05:00,17:05:00,1041001,13,,0,0,18393.816,1,,
8444,17:07:00,17:07:00,1037901,14,,0,0,19488.941,1,,
8444,17:08:00,17:08:00,1037401,15,,0,0,20125.855,1,,
8444,17:10:00,17:10:00,2328801,16,,0,0,20659.73,1,,
8444,17:12:00,17:12:00,1037501,17,,0,0,21170.008,1,,
8444,17:14:00,17:14:00,1037601,18,,0,0,21623.971,1,,
8444,17:17:00,17:22:00,1038001,19,,0,0,22325.596,1,,
8445,17:22:00,17:22:00,1038001,1,,0,0,0.0,1,,
8445,17:25:00,17:25:00,845001,2,,0,0,317.611,1,,
8445,17:27:00,17:27:00,1037701,3,,0,0,1212.877,1,,
8445,17:28:00,17:28:00,2158901,4,,0,0,1790.742,1,,
8445,17:31:00,17:31:00,1045601,5,,0,0,3820.806,1,,
8445,17:33:00,17:33:00,1045701,6,,0,0,4957.958,1,,
8445,17:35:00,17:35:00,1035301,7,,0,0,6789.456,1,,
8445,17:37:00,17:37:00,92301,8,,0,0,7274.871,1,,
8445,17:39:00,17:39:00,830901,9,,0,0,7792.835,1,,
8445,17:41:00,17:41:00,1035601,10,,0,0,9048.103,1,,
8445,17:42:00,17:42:00,2266501,11,,0,0,9486.385,1,,
8445,17:43:00,17:43:00,2444701,12,,0,0,10440.801,1,,
8445,17:45:00,17:45:00,1046701,13,,0,0,13165.044,1,,
8445,17:47:00,17:47:00,1457801,14,,0,0,15285.029,1,,
8445,17:50:00,17:50:00,784701,15,,0,0,16675.635,1,,
8445,17:52:00,17:52:00,1457901,16,,0,0,18409.395,1,,
8445,17:53:00,17:53:00,2230201,17,,0,0,19240.088,1,,
8445,17:54:00,17:54:00,1032401,18,,0,0,19889.682,1,,
8445,17:56:00,17:56:00,1032301,19,,0,0,20542.775,1,,
8445,17:58:00,17:58:00,1032501,20,,0,0,21257.127,1,,
8445,17:59:00,17:59:00,1032701,21,,0,0,21754.586,1,,
8445,18:01:00,18:01:00,1406001,22,,0,0,24518.361,1,,
8445,18:03:00,18:03:00,1403801,23,,0,0,25513.295,1,,
8445,18:05:00,18:05:00,1410001,24,,0,0,26972.609,1,,
8446,04:39:00,04:39:00,1046902,1,,0,0,0.0,1,,
8446,04:41:00,04:41:00,1046602,2,,0,0,282.332,1,,
8446,04:44:00,04:44:00,1046502,3,,0,0,2332.267,1,,
8446,04:49:00,04:49:00,1043102,4,,0,0,5787.06,1,,
8447,05:09:00,05:09:00,1046902,1,,0,0,0.0,1,,
8447,05:11:00,05:11:00,1046602,2,,0,0,282.332,1,,
8447,05:14:00,05:14:00,1046502,3,,0,0,2332.267,1,,
8447,05:19:00,05:19:00,1043102,4,,0,0,5787.06,1,,
8448,05:40:00,05:40:00,1043101,1,,0,0,0.0,1,,
8448,05:44:00,05:44:00,1046501,2,,0,0,3454.793,1,,
8448,05:47:00,05:47:00,1046601,3,,0,0,5424.294,1,,
8448,05:49:00,05:49:00,1046901,4,,0,0,5795.668,1,,
8449,07:10:00,07:10:00,1043101,1,,0,0,0.0,1,,
8449,07:14:00,07:14:00,1046501,2,,0,0,3454.793,1,,
8449,07:17:00,07:17:00,1046601,3,,0,0,5424.294,1,,
8449,07:19:00,07:19:00,1046901,4,,0,0,5795.668,1,,
8449,07:20:00,07:20:00,1047001,5,,0,0,6352.469,1,,
8449,07:27:00,07:27:00,784702,6,,0,0,13138.416,1,,
8450,08:30:00,08:30:00,784701,1,,0,0,0.0,1,,
8450,08:37:00,08:37:00,1047002,2,,0,0,3465.836,1,,
8450,08:39:00,08:39:00,1046902,3,,0,0,4060.077,1,,
8450,08:41:00,08:41:00,1046602,4,,0,0,4342.409,1,,
8450,08:44:00,08:44:00,1046502,5,,0,0,6392.346,1,,
8450,08:49:00,08:49:00,1043102,6,,0,0,9847.14,1,,
8451,09:10:00,09:10:00,1043101,1,,0,0,0.0,1,,
8451,09:14:00,09:14:00,1046501,2,,0,0,3454.793,1,,
8451,09:17:00,09:17:00,1046601,3,,0,0,5424.294,1,,
8451,09:19:00,09:19:00,1046901,4,,0,0,5795.668,1,,
8452,09:39:00,09:39:00,1046902,1,,0,0,0.0,1,,
8452,09:41:00,09:41:00,1046602,2,,0,0,282.332,1,,
8452,09:44:00,09:44:00,1046502,3,,0,0,2332.267,1,,
8452,09:49:00,09:49:00,1043102,4,,0,0,5787.06,1,,
8453,10:10:00,10:10:00,1043101,1,,0,0,0.0,1,,
8453,10:14:00,10:14:00,1046501,2,,0,0,3454.793,1,,
8453,10:17:00,10:17:00,1046601,3,,0,0,5424.294,1,,
8453,10:19:00,10:19:00,1046901,4,,0,0,5795.668,1,,
8453,10:20:00,10:20:00,1047001,5,,0,0,6352.469,1,,
8453,10:27:00,10:27:00,784702,6,,0,0,13138.416,1,,
8454,10:30:00,10:30:00,784701,1,,0,0,0.0,1,,
8454,10:37:00,10:37:00,1047002,2,,0,0,3465.836,1,,
8454,10:39:00,10:39:00,1046902,3,,0,0,4060.077,1,,
8454,10:41:00,10:41:00,1046602,4,,0,0,4342.409,1,,
8454,10:44:00,10:44:00,1046502,5,,0,0,6392.346,1,,
8454,10:49:00,10:49:00,1043102,6,,0,0,9847.14,1,,
8455,11:10:00,11:10:00,1043101,1,,0,0,0.0,1,,
8455,11:14:00,11:14:00,1046501,2,,0,0,3454.793,1,,
8455,11:17:00,11:17:00,1046601,3,,0,0,5424.294,1,,
8455,11:19:00,11:19:00,1046901,4,,0,0,5795.668,1,,
8456,11:39:00,11:39:00,1046902,1,,0,0,0.0,1,,
8456,11:41:00,11:41:00,1046602,2,,0,0,282.332,1,,
8456,11:44:00,11:44:00,1046502,3,,0,0,2332.267,1,,
8456,11:49:00,11:49:00,1043102,4,,0,0,5787.06,1,,
8457,12:10:00,12:10:00,1043101,1,,0,0,0.0,1,,
8457,12:14:00,12:14:00,1046501,2,,0,0,3454.793,1,,
8457,12:17:00,12:17:00,1046601,3,,0,0,5424.294,1,,
8457,12:19:00,12:19:00,1046901,4,,0,0,5795.668,1,,
8457,12:20:00,12:20:00,1047001,5,,0,0,6352.469,1,,
8457,12:27:00,12:27:00,784702,6,,0,0,13138.416,1,,
8458,12:30:00,12:30:00,784701,1,,0,0,0.0,1,,
8458,12:37:00,12:37:00,1047002,2,,0,0,3465.836,1,,
8458,12:39:00,12:39:00,1046902,3,,0,0,4060.077,1,,
8458,12:41:00,12:41:00,1046602,4,,0,0,4342.409,1,,
8458,12:44:00,12:44:00,1046502,5,,0,0,6392.346,1,,
8458,12:49:00,12:49:00,1043102,6,,0,0,9847.14,1,,
8459,16:30:00,16:30:00,784701,1,,0,0,0.0,1,,
8459,16:37:00,16:37:00,1047002,2,,0,0,3465.836,1,,
8459,16:39:00,16:39:00,1046902,3,,0,0,4060.077,1,,
8459,16:41:00,16:41:00,1046602,4,,0,0,4342.409,1,,
8459,16:44:00,16:44:00,1046502,5,,0,0,6392.346,1,,
8459,16:49:00,16:49:00,1043102,6,,0,0,9847.14,1,,
8460,17:10:00,17:10:00,1043101,1,,0,0,0.0,1,,
8460,17:14:00,17:14:00,1046501,2,,0,0,3454.793,1,,
8460,17:17:00,17:17:00,1046601,3,,0,0,5424.294,1,,
8460,17:19:00,17:19:00,1046901,4,,0,0,5795.668,1,,
8460,17:20:00,17:20:00,1047001,5,,0,0,6352.469,1,,
8460,17:27:00,17:27:00,784702,6,,0,0,13138.416,1,,
8461,17:30:00,17:30:00,784701,1,,0,0,0.0,1,,
8461,17:37:00,17:37:00,1047002,2,,0,0,3465.836,1,,
8461,17:39:00,17:39:00,1046902,3,,0,0,4060.077,1,,
8461,17:41:00,17:41:00,1046602,4,,0,0,4342.409,1,,
8461,17:44:00,17:44:00,1046502,5,,0,0,6392.346,1,,
8461,17:49:00,17:49:00,1043102,6,,0,0,9847.14,1,,
8462,18:10:00,18:10:00,1043101,1,,0,0,0.0,1,,
8462,18:14:00,18:14:00,1046501,2,,0,0,3454.793,1,,
8462,18:17:00,18:17:00,1046601,3,,0,0,5424.294,1,,
8462,18:19:00,18:19:00,1046901,4,,0,0,5795.668,1,,
8462,18:20:00,18:20:00,1047001,5,,0,0,6352.469,1,,
8462,18:27:00,18:27:00,784702,6,,0,0,13138.416,1,,
8463,18:30:00,18:30:00,784701,1,,0,0,0.0,1,,
8463,18:37:00,18:37:00,1047002,2,,0,0,3465.836,1,,
8463,18:39:00,18:39:00,1046902,3,,0,0,4060.077,1,,
8463,18:41:00,18:41:00,1046602,4,,0,0,4342.409,1,,
8463,18:44:00,18:44:00,1046502,5,,0,0,6392.346,1,,
8463,18:49:00,18:49:00,1043102,6,,0,0,9847.14,1,,
8464,19:10:00,19:10:00,1043101,1,,0,0,0.0,1,,
8464,19:14:00,19:14:00,1046501,2,,0,0,3454.793,1,,
8464,19:17:00,19:17:00,1046601,3,,0,0,5424.294,1,,
8464,19:19:00,19:19:00,1046901,4,,0,0,5795.668,1,,
8464,19:20:00,19:20:00,1047001,5,,0,0,6352.469,1,,
8464,19:27:00,19:27:00,784702,6,,0,0,13138.416,1,,
8465,19:30:00,19:30:00,784701,1,,0,0,0.0,1,,
8465,19:37:00,19:37:00,1047002,2,,0,0,3465.836,1,,
8465,19:39:00,19:39:00,1046902,3,,0,0,4060.077,1,,
8465,19:41:00,19:41:00,1046602,4,,0,0,4342.409,1,,
8465,19:44:00,19:44:00,1046502,5,,0,0,6392.346,1,,
8465,19:49:00,19:49:00,1043102,6,,0,0,9847.14,1,,
8466,20:15:00,20:15:00,1043101,1,,0,0,0.0,1,,
8466,20:19:00,20:19:00,1046501,2,,0,0,3454.793,1,,
8466,20:22:00,20:22:00,1046601,3,,0,0,5424.294,1,,
8466,20:24:00,20:24:00,1046901,4,,0,0,5795.668,1,,
8467,04:00:00,04:00:00,784701,1,,0,0,0.0,1,,
8467,04:07:00,04:07:00,1047002,2,,0,0,3465.836,1,,
8467,04:09:00,04:09:00,1046902,3,,0,0,4060.077,1,,
8467,04:11:00,04:11:00,1046602,4,,0,0,4342.409,1,,
8467,04:14:00,04:14:00,1046502,5,,0,0,6392.346,1,,
8467,04:19:00,04:20:00,1043101,6,,0,0,9847.14,1,,
8468,04:20:00,04:20:00,1043101,1,,0,0,0.0,1,,
8468,04:22:00,04:22:00,1043001,2,,0,0,855.865,1,,
8468,04:24:00,04:24:00,1036601,3,,0,0,2435.702,1,,
8468,04:26:00,04:26:00,1036501,4,,0,0,3539.2,1,,
8468,04:28:00,04:28:00,1036401,5,,0,0,4296.883,1,,
8468,04:30:00,04:30:00,830901,6,,0,0,5583.624,1,,
8469,06:09:00,06:09:00,1046902,1,,0,0,0.0,1,,
8469,06:11:00,06:11:00,1046602,2,,0,0,282.332,1,,
8469,06:14:00,06:14:00,1046502,3,,0,0,2332.267,1,,
8469,06:19:00,06:20:00,1043101,4,,0,0,5787.06,1,,
8470,06:20:00,06:20:00,1043101,1,,0,0,0.0,1,,
8470,06:22:00,06:22:00,1043001,2,,0,0,855.865,1,,
8470,06:24:00,06:24:00,1036601,3,,0,0,2435.702,1,,
8470,06:26:00,06:26:00,1036501,4,,0,0,3539.2,1,,
8470,06:28:00,06:28:00,1036401,5,,0,0,4296.883,1,,
8470,06:30:00,06:30:00,830901,6,,0,0,5583.624,1,,
8471,07:04:00,07:04:00,1046902,1,,0,0,0.0,1,,
8471,07:06:00,07:06:00,1046602,2,,0,0,282.332,1,,
8471,07:09:00,07:09:00,1046502,3,,0,0,2332.267,1,,
8471,07:14:00,07:15:00,1043101,4,,0,0,5787.06,1,,
8472,07:15:00,07:15:00,1043101,1,,0,0,0.0,1,,
8472,07:17:00,07:17:00,1043001,2,,0,0,855.865,1,,
8472,07:19:00,07:19:00,1036601,3,,0,0,2435.702,1,,
8472,07:21:00,07:21:00,1036501,4,,0,0,3539.2,1,,
8472,07:23:00,07:23:00,1036302,5,,0,0,4115.165,1,,
8472,07:25:00,07:25:00,92301,6,,0,0,5315.669,1,,
8472,07:27:00,07:27:00,830901,7,,0,0,5833.634,1,,
8473,03:43:00,03:43:00,96601,1,,0,0,0.0,1,,
8473,03:46:00,03:46:00,1029602,2,,0,0,2413.034,1,,
8473,03:48:00,03:48:00,96702,3,,0,0,3049.856,1,,
8473,03:49:00,03:49:00,1029702,4,,0,0,3560.361,1,,
8473,03:51:00,03:51:00,1039102,5,,0,0,5202.745,1,,
8473,03:54:00,03:54:00,1030702,6,,0,0,7476.658,1,,
8473,03:55:00,03:55:00,1030602,7,,0,0,7807.374,1,,
8473,03:57:00,03:57:00,1457102,8,,0,0,9667.8,1,,
8474,03:57:00,03:57:00,1457102,1,,0,0,0.0,1,,
8474,03:58:00,03:58:00,2004102,2,,0,0,435.658,1,,
8474,03:59:00,03:59:00,1035602,3,,0,0,775.317,1,,
8474,04:02:00,04:02:00,830902,4,,0,0,2056.891,1,,
8474,04:05:00,04:05:00,92302,5,,0,0,2534.691,1,,
8474,04:07:00,04:07:00,1035302,6,,0,0,3052.17,1,,
8474,04:09:00,04:09:00,1045702,7,,0,0,4833.094,1,,
8474,04:11:00,04:11:00,1045602,8,,0,0,5925.898,1,,
8474,04:14:00,04:14:00,2158902,9,,0,0,8045.414,1,,
8474,04:16:00,04:16:00,1037702,10,,0,0,8608.352,1,,
8474,04:19:00,04:19:00,845002,11,,0,0,9441.326,1,,
8474,04:21:00,04:23:00,1038005,12,,0,0,10071.955,1,,
8474,04:25:00,04:25:00,1037602,13,,0,0,10860.048,1,,
8474,04:27:00,04:27:00,1037502,14,,0,0,11314.007,1,,
8474,04:28:00,04:28:00,2328802,15,,0,0,11903.404,1,,
8474,04:29:00,04:29:00,1037402,16,,0,0,12423.574,1,,
8474,04:30:00,04:30:00,1037902,17,,0,0,12987.404,1,,
8474,04:32:00,04:32:00,1041002,18,,0,0,14230.31,1,,
8474,04:35:00,04:35:00,147002,19,,0,0,16004.268,1,,
8474,04:37:00,04:37:00,1040602,20,,0,0,17108.572,1,,
8474,04:38:00,04:38:00,1040502,21,,0,0,18077.555,1,,
8474,04:40:00,04:40:00,1023901,22,,0,0,20624.264,1,,
8474,04:42:00,04:42:00,2188303,23,,0,0,21966.836,1,,
8474,04:43:00,04:43:00,1456003,24,,0,0,22508.115,1,,
8474,04:46:00,04:46:00,1024303,25,,0,0,24482.787,1,,
8474,04:48:00,04:48:00,1025305,26,,0,0,25984.336,1,,
8474,04:49:00,04:49:00,2188403,27,,0,0,27007.922,1,,
8474,04:53:00,04:53:00,2200704,28,,0,0,28733.967,1,,
8474,04:54:00,04:54:00,781907,29,,0,0,29194.205,1,,
8474,04:57:00,04:57:00,1025401,30,,0,0,30954.113,1,,
8474,05:02:00,05:02:00,781899,31,,0,0,32777.371,1,,
8475,08:48:00,08:48:00,784702,1,,0,0,0.0,1,,
8475,08:49:00,08:49:00,1047702,2,,0,0,915.761,1,,
8475,08:50:00,08:50:00,2255202,3,,0,0,1326.563,1,,
8475,08:50:00,08:50:00,1047902,4,,0,0,1711.672,1,,
8475,08:53:00,08:53:00,1042802,5,,0,0,3509.888,1,,
8475,08:54:00,08:54:00,1042902,6,,0,0,4118.767,1,,
8475,08:58:00,08:58:00,96601,7,,0,0,7605.251,1,,
8475,09:01:00,09:01:00,1029602,8,,0,0,10043.351,1,,
8475,09:03:00,09:03:00,96702,9,,0,0,10680.171,1,,
8475,09:04:00,09:04:00,1029702,10,,0,0,11190.677,1,,
8475,09:06:00,09:06:00,1039102,11,,0,0,12833.058,1,,
8475,09:09:00,09:09:00,1030702,12,,0,0,15106.975,1,,
8475,09:10:00,09:10:00,1030602,13,,0,0,15437.69,1,,
8475,09:12:00,09:12:00,1457102,14,,0,0,17298.117,1,,
8476,09:12:00,09:12:00,1457102,1,,0,0,0.0,1,,
8476,09:13:00,09:13:00,2004102,2,,0,0,435.658,1,,
8476,09:14:00,09:14:00,1035602,3,,0,0,775.317,1,,
8476,09:17:00,09:17:00,830902,4,,0,0,2056.891,1,,
8476,09:20:00,09:20:00,92302,5,,0,0,2534.691,1,,
8476,09:22:00,09:22:00,1035302,6,,0,0,3052.17,1,,
8476,09:24:00,09:24:00,1045702,7,,0,0,4833.094,1,,
8476,09:26:00,09:26:00,1045602,8,,0,0,5925.898,1,,
8476,09:29:00,09:29:00,2158902,9,,0,0,8045.414,1,,
8476,09:31:00,09:31:00,1037702,10,,0,0,8608.352,1,,
8476,09:34:00,09:34:00,845002,11,,0,0,9441.326,1,,
8476,09:36:00,09:38:00,1038005,12,,0,0,10071.955,1,,
8476,09:40:00,09:40:00,1037602,13,,0,0,10860.048,1,,
8476,09:42:00,09:42:00,1037502,14,,0,0,11314.007,1,,
8476,09:44:00,09:44:00,2328802,15,,0,0,11903.404,1,,
8476,09:45:00,09:45:00,1037402,16,,0,0,12423.574,1,,
8476,09:47:00,09:47:00,1037902,17,,0,0,12987.404,1,,
8476,09:49:00,09:49:00,1041002,18,,0,0,14230.31,1,,
8476,09:53:00,09:53:00,147002,19,,0,0,16004.268,1,,
8476,09:55:00,09:55:00,1040602,20,,0,0,17108.572,1,,
8476,09:56:00,09:56:00,1040502,21,,0,0,18077.555,1,,
8476,09:58:00,09:58:00,1023901,22,,0,0,20624.264,1,,
8476,10:00:00,10:00:00,2188303,23,,0,0,21966.836,1,,
8476,10:01:00,10:01:00,1456003,24,,0,0,22508.115,1,,
8476,10:04:00,10:04:00,1024303,25,,0,0,24482.787,1,,
8476,10:06:00,10:06:00,1025305,26,,0,0,25984.336,1,,
8476,10:07:00,10:07:00,2188403,27,,0,0,27007.922,1,,
8476,10:12:00,10:12:00,2200704,28,,0,0,28733.967,1,,
8476,10:13:00,10:13:00,781907,29,,0,0,29194.205,1,,
8476,10:16:00,10:16:00,1025401,30,,0,0,30954.113,1,,
8476,10:21:00,10:21:00,781899,31,,0,0,32777.371,1,,
8477,12:48:00,12:48:00,784702,1,,0,0,0.0,1,,
8477,12:49:00,12:49:00,1047702,2,,0,0,915.761,1,,
8477,12:50:00,12:50:00,2255202,3,,0,0,1326.563,1,,
8477,12:50:00,12:50:00,1047902,4,,0,0,1711.672,1,,
8477,12:53:00,12:53:00,1042802,5,,0,0,3509.888,1,,
8477,12:54:00,12:54:00,1042902,6,,0,0,4118.767,1,,
8477,12:58:00,12:58:00,96601,7,,0,0,7605.251,1,,
8477,13:01:00,13:01:00,1029602,8,,0,0,10043.351,1,,
8477,13:03:00,13:03:00,96702,9,,0,0,10680.171,1,,
8477,13:04:00,13:04:00,1029702,10,,0,0,11190.677,1,,
8477,13:06:00,13:06:00,1039102,11,,0,0,12833.058,1,,
8477,13:09:00,13:09:00,1030702,12,,0,0,15106.975,1,,
8477,13:10:00,13:10:00,1030602,13,,0,0,15437.69,1,,
8477,13:12:00,13:12:00,1457102,14,,0,0,17298.117,1,,
8478,13:12:00,13:12:00,1457102,1,,0,0,0.0,1,,
8478,13:13:00,13:13:00,2004102,2,,0,0,435.658,1,,
8478,13:14:00,13:14:00,1035602,3,,0,0,775.317,1,,
8478,13:17:00,13:17:00,830902,4,,0,0,2056.891,1,,
8478,13:20:00,13:20:00,92302,5,,0,0,2534.691,1,,
8478,13:22:00,13:22:00,1035302,6,,0,0,3052.17,1,,
8478,13:24:00,13:24:00,1045702,7,,0,0,4833.094,1,,
8478,13:26:00,13:26:00,1045602,8,,0,0,5925.898,1,,
8478,13:29:00,13:29:00,2158902,9,,0,0,8045.414,1,,
8478,13:31:00,13:31:00,1037702,10,,0,0,8608.352,1,,
8478,13:34:00,13:34:00,845002,11,,0,0,9441.326,1,,
8478,13:36:00,13:38:00,1038005,12,,0,0,10071.955,1,,
8478,13:40:00,13:40:00,1037602,13,,0,0,10860.048,1,,
8478,13:42:00,13:42:00,1037502,14,,0,0,11314.007,1,,
8478,13:44:00,13:44:00,2328802,15,,0,0,11903.404,1,,
8478,13:45:00,13:45:00,1037402,16,,0,0,12423.574,1,,
8478,13:47:00,13:47:00,1037902,17,,0,0,12987.404,1,,
8478,13:49:00,13:49:00,1041002,18,,0,0,14230.31,1,,
8478,13:53:00,13:53:00,147002,19,,0,0,16004.268,1,,
8478,13:55:00,13:55:00,1040602,20,,0,0,17108.572,1,,
8478,13:56:00,13:56:00,1040502,21,,0,0,18077.555,1,,
8478,13:58:00,13:58:00,1023901,22,,0,0,20624.264,1,,
8478,14:00:00,14:00:00,2188303,23,,0,0,21966.836,1,,
8478,14:01:00,14:01:00,1456003,24,,0,0,22508.115,1,,
8478,14:04:00,14:04:00,1024303,25,,0,0,24482.787,1,,
8478,14:06:00,14:06:00,1025305,26,,0,0,25984.336,1,,
8478,14:07:00,14:07:00,2188403,27,,0,0,27007.922,1,,
8478,14:12:00,14:12:00,2200704,28,,0,0,28733.967,1,,
8478,14:13:00,14:13:00,781907,29,,0,0,29194.205,1,,
8478,14:16:00,14:16:00,1025401,30,,0,0,30954.113,1,,
8478,14:21:00,14:21:00,781899,31,,0,0,32777.371,1,,
8479,05:07:00,05:07:00,1038001,1,,0,0,0.0,1,,
8479,05:10:00,05:10:00,845001,2,,0,0,317.611,1,,
8479,05:12:00,05:12:00,1037701,3,,0,0,1212.877,1,,
8479,05:13:00,05:13:00,2158901,4,,0,0,1790.742,1,,
8479,05:16:00,05:16:00,1045601,5,,0,0,3820.806,1,,
8479,05:18:00,05:18:00,1045701,6,,0,0,4957.958,1,,
8479,05:20:00,05:20:00,1035301,7,,0,0,6789.456,1,,
8479,05:22:00,05:22:00,92301,8,,0,0,7274.871,1,,
8479,05:24:00,05:24:00,830901,9,,0,0,7792.835,1,,
8479,05:26:00,05:26:00,1035601,10,,0,0,9048.103,1,,
8479,05:27:00,05:27:00,2004101,11,,0,0,9387.763,1,,
8479,05:28:00,05:28:00,1457101,12,,0,0,9823.42,1,,
8479,05:30:00,05:30:00,1030601,13,,0,0,11714.269,1,,
8479,05:31:00,05:31:00,1030701,14,,0,0,12014.565,1,,
8479,05:33:00,05:33:00,1039103,15,,0,0,14319.366,1,,
8479,05:34:00,05:34:00,1039201,16,,0,0,15265.993,1,,
8479,05:36:00,05:36:00,1039301,17,,0,0,16055.79,1,,
8479,05:38:00,05:38:00,1039401,18,,0,0,16558.809,1,,
8479,05:40:00,05:40:00,1029501,19,,0,0,17776.26,1,,
8479,05:42:00,05:42:00,2360001,20,,0,0,18917.832,1,,
8479,05:44:00,05:44:00,1029701,21,,0,0,19458.088,1,,
8479,05:45:00,05:45:00,96701,22,,0,0,19778.32,1,,
8479,05:47:00,05:47:00,1029601,23,,0,0,20544.352,1,,
8479,05:51:00,05:51:00,96601,24,,0,0,22972.916,1,,
8479,05:54:00,05:54:00,1418301,25,,0,0,26162.521,1,,
8479,05:55:00,05:55:00,1398201,26,,0,0,26749.467,1,,
8479,05:58:00,05:58:00,1418001,27,,0,0,29474.037,1,,
8479,05:59:00,05:59:00,1414601,28,,0,0,29871.666,1,,
8479,06:02:00,06:02:00,1414501,29,,0,0,32057.863,1,,
8479,06:04:00,06:04:00,1414401,30,,0,0,32669.27,1,,
8479,06:05:00,06:05:00,1414301,31,,0,0,33310.215,1,,
8479,06:07:00,06:07:00,1414101,32,,0,0,34580.207,1,,
8479,06:10:00,06:10:00,1414001,33,,0,0,38337.121,1,,
8479,06:12:00,06:12:00,1413901,34,,0,0,39346.199,1,,
8479,06:14:00,06:14:00,2481601,35,,0,0,40025.809,1,,
8479,06:15:00,06:15:00,1396201,36,,0,0,40399.277,1,,
8479,06:16:00,06:16:00,2270201,37,,0,0,40655.906,1,,
8479,06:17:00,06:17:00,1407301,38,,0,0,41330.961,1,,
8479,06:18:00,06:18:00,879620,39,,0,0,41687.246,1,,
8480,08:07:00,08:07:00,1038001,1,,0,0,0.0,1,,
8480,08:10:00,08:10:00,845001,2,,0,0,317.611,1,,
8480,08:12:00,08:12:00,1037701,3,,0,0,1212.877,1,,
8480,08:13:00,08:13:00,2158901,4,,0,0,1790.742,1,,
8480,08:16:00,08:16:00,1045601,5,,0,0,3820.806,1,,
8480,08:18:00,08:18:00,1045701,6,,0,0,4957.958,1,,
8480,08:20:00,08:20:00,1035301,7,,0,0,6789.456,1,,
8480,08:22:00,08:22:00,92301,8,,0,0,7274.871,1,,
8480,08:24:00,08:24:00,830901,9,,0,0,7792.835,1,,
8480,08:26:00,08:26:00,1035601,10,,0,0,9048.103,1,,
8480,08:27:00,08:27:00,2004101,11,,0,0,9387.763,1,,
8480,08:28:00,08:28:00,1457101,12,,0,0,9823.42,1,,
8480,08:30:00,08:30:00,1030601,13,,0,0,11714.269,1,,
8480,08:31:00,08:31:00,1030701,14,,0,0,12014.565,1,,
8480,08:33:00,08:33:00,1039103,15,,0,0,14319.366,1,,
8480,08:34:00,08:34:00,1039201,16,,0,0,15265.993,1,,
8480,08:36:00,08:36:00,1039301,17,,0,0,16055.79,1,,
8480,08:38:00,08:38:00,1039401,18,,0,0,16558.809,1,,
8480,08:40:00,08:40:00,1029501,19,,0,0,17776.26,1,,
8480,08:42:00,08:42:00,2360001,20,,0,0,18917.832,1,,
8480,08:44:00,08:44:00,1029701,21,,0,0,19458.088,1,,
8480,08:45:00,08:45:00,96701,22,,0,0,19778.32,1,,
8480,08:47:00,08:47:00,1029601,23,,0,0,20544.352,1,,
8480,08:51:00,08:51:00,96601,24,,0,0,22972.916,1,,
8480,08:54:00,08:54:00,1418301,25,,0,0,26162.521,1,,
8480,08:55:00,08:55:00,1398201,26,,0,0,26749.467,1,,
8480,08:58:00,08:58:00,1418001,27,,0,0,29474.037,1,,
8480,08:59:00,08:59:00,1414601,28,,0,0,29871.666,1,,
8480,09:02:00,09:02:00,1414501,29,,0,0,32057.863,1,,
8480,09:04:00,09:04:00,1414401,30,,0,0,32669.27,1,,
8480,09:05:00,09:05:00,1414301,31,,0,0,33310.215,1,,
8480,09:07:00,09:07:00,1414101,32,,0,0,34580.207,1,,
8480,09:10:00,09:10:00,1414001,33,,0,0,38337.121,1,,
8480,09:12:00,09:12:00,1413901,34,,0,0,39346.199,1,,
8480,09:14:00,09:14:00,2481601,35,,0,0,40025.809,1,,
8480,09:15:00,09:15:00,1396201,36,,0,0,40399.277,1,,
8480,09:16:00,09:16:00,2270201,37,,0,0,40655.906,1,,
8480,09:17:00,09:17:00,1407301,38,,0,0,41330.961,1,,
8480,09:18:00,09:18:00,879620,39,,0,0,41687.246,1,,
8481,09:35:00,09:35:00,879604,1,,0,0,0.0,1,,
8481,09:40:00,09:40:00,1396206,2,,0,0,1388.854,1,,
8481,09:43:00,09:43:00,1413902,3,,0,0,2706.805,1,,
8481,09:44:00,09:44:00,1414002,4,,0,0,3715.885,1,,
8481,09:47:00,09:47:00,1414102,5,,0,0,7472.807,1,,
8481,09:49:00,09:49:00,1414302,6,,0,0,8742.801,1,,
8481,09:50:00,09:50:00,1414402,7,,0,0,9383.752,1,,
8481,09:52:00,09:52:00,1414502,8,,0,0,10089.335,1,,
8481,09:55:00,09:55:00,1414602,9,,0,0,12181.357,1,,
8481,09:56:00,09:56:00,1418002,10,,0,0,12695.52,1,,
8481,10:00:00,10:00:00,1398202,11,,0,0,15351.383,1,,
8481,10:01:00,10:01:00,1418302,12,,0,0,15890.499,1,,
8481,10:06:00,10:06:00,96601,13,,0,0,19095.639,1,,
8481,10:09:00,10:09:00,1029602,14,,0,0,21508.67,1,,
8481,10:11:00,10:11:00,96702,15,,0,0,22145.494,1,,
8481,10:12:00,10:12:00,1029702,16,,0,0,22655.998,1,,
8481,10:13:00,10:13:00,2360002,17,,0,0,23135.209,1,,
8481,10:14:00,10:14:00,1029502,18,,0,0,24276.781,1,,
8481,10:16:00,10:16:00,1039402,19,,0,0,25494.232,1,,
8481,10:18:00,10:18:00,1039302,20,,0,0,25997.25,1,,
8481,10:20:00,10:20:00,1039202,21,,0,0,26767.439,1,,
8481,10:21:00,10:21:00,1039104,22,,0,0,27765.756,1,,
8481,10:24:00,10:24:00,1030702,23,,0,0,30038.467,1,,
8481,10:25:00,10:25:00,1030602,24,,0,0,30369.182,1,,
8481,10:27:00,10:27:00,1457102,25,,0,0,32229.607,1,,
8481,10:28:00,10:28:00,2004102,26,,0,0,32665.266,1,,
8481,10:29:00,10:29:00,1035602,27,,0,0,33004.922,1,,
8481,10:32:00,10:32:00,830902,28,,0,0,34286.48,1,,
8481,10:35:00,10:35:00,92302,29,,0,0,34764.281,1,,
8481,10:37:00,10:37:00,1035302,30,,0,0,35281.758,1,,
8481,10:39:00,10:39:00,1045702,31,,0,0,37062.684,1,,
8481,10:41:00,10:41:00,1045602,32,,0,0,38155.488,1,,
8481,10:44:00,10:44:00,2158902,33,,0,0,40275.004,1,,
8481,10:46:00,10:46:00,1037702,34,,0,0,40837.945,1,,
8481,10:49:00,10:49:00,845002,35,,0,0,41670.914,1,,
8481,10:51:00,10:51:00,1038099,36,,0,0,42063.305,1,,
8482,12:07:00,12:07:00,1038001,1,,0,0,0.0,1,,
8482,12:10:00,12:10:00,845001,2,,0,0,317.611,1,,
8482,12:12:00,12:12:00,1037701,3,,0,0,1212.877,1,,
8482,12:13:00,12:13:00,2158901,4,,0,0,1790.742,1,,
8482,12:16:00,12:16:00,1045601,5,,0,0,3820.806,1,,
8482,12:18:00,12:18:00,1045701,6,,0,0,4957.958,1,,
8482,12:20:00,12:20:00,1035301,7,,0,0,6789.456,1,,
8482,12:22:00,12:22:00,92301,8,,0,0,7274.871,1,,
8482,12:24:00,12:24:00,830901,9,,0,0,7792.835,1,,
8482,12:26:00,12:26:00,1035601,10,,0,0,9048.103,1,,
8482,12:27:00,12:27:00,2004101,11,,0,0,9387.763,1,,
8482,12:28:00,12:28:00,1457101,12,,0,0,9823.42,1,,
8482,12:30:00,12:30:00,1030601,13,,0,0,11714.269,1,,
8482,12:31:00,12:31:00,1030701,14,,0,0,12014.565,1,,
8482,12:33:00,12:33:00,1039103,15,,0,0,14319.366,1,,
8482,12:34:00,12:34:00,1039201,16,,0,0,15265.993,1,,
8482,12:36:00,12:36:00,1039301,17,,0,0,16055.79,1,,
8482,12:38:00,12:38:00,1039401,18,,0,0,16558.809,1,,
8482,12:40:00,12:40:00,1029501,19,,0,0,17776.26,1,,
8482,12:42:00,12:42:00,2360001,20,,0,0,18917.832,1,,
8482,12:44:00,12:44:00,1029701,21,,0,0,19458.088,1,,
8482,12:45:00,12:45:00,96701,22,,0,0,19778.32,1,,
8482,12:47:00,12:47:00,1029601,23,,0,0,20544.352,1,,
8482,12:51:00,12:51:00,96601,24,,0,0,22972.916,1,,
8482,12:54:00,12:54:00,1418301,25,,0,0,26162.521,1,,
8482,12:55:00,12:55:00,1398201,26,,0,0,26749.467,1,,
8482,12:58:00,12:58:00,1418001,27,,0,0,29474.037,1,,
8482,12:59:00,12:59:00,1414601,28,,0,0,29871.666,1,,
8482,13:02:00,13:02:00,1414501,29,,0,0,32057.863,1,,
8482,13:04:00,13:04:00,1414401,30,,0,0,32669.27,1,,
8482,13:05:00,13:05:00,1414301,31,,0,0,33310.215,1,,
8482,13:07:00,13:07:00,1414101,32,,0,0,34580.207,1,,
8482,13:10:00,13:10:00,1414001,33,,0,0,38337.121,1,,
8482,13:12:00,13:12:00,1413901,34,,0,0,39346.199,1,,
8482,13:14:00,13:14:00,2481601,35,,0,0,40025.809,1,,
8482,13:15:00,13:15:00,1396201,36,,0,0,40399.277,1,,
8482,13:16:00,13:16:00,2270201,37,,0,0,40655.906,1,,
8482,13:17:00,13:17:00,1407301,38,,0,0,41330.961,1,,
8482,13:18:00,13:18:00,879620,39,,0,0,41687.246,1,,
8483,13:35:00,13:35:00,879604,1,,0,0,0.0,1,,
8483,13:40:00,13:40:00,1396206,2,,0,0,1388.854,1,,
8483,13:43:00,13:43:00,1413902,3,,0,0,2706.805,1,,
8483,13:44:00,13:44:00,1414002,4,,0,0,3715.885,1,,
8483,13:47:00,13:47:00,1414102,5,,0,0,7472.807,1,,
8483,13:49:00,13:49:00,1414302,6,,0,0,8742.801,1,,
8483,13:50:00,13:50:00,1414402,7,,0,0,9383.752,1,,
8483,13:52:00,13:52:00,1414502,8,,0,0,10089.335,1,,
8483,13:55:00,13:55:00,1414602,9,,0,0,12181.357,1,,
8483,13:56:00,13:56:00,1418002,10,,0,0,12695.52,1,,
8483,14:00:00,14:00:00,1398202,11,,0,0,15351.383,1,,
8483,14:01:00,14:01:00,1418302,12,,0,0,15890.499,1,,
8483,14:06:00,14:06:00,96601,13,,0,0,19095.639,1,,
8483,14:09:00,14:09:00,1029602,14,,0,0,21508.67,1,,
8483,14:11:00,14:11:00,96702,15,,0,0,22145.494,1,,
8483,14:12:00,14:12:00,1029702,16,,0,0,22655.998,1,,
8483,14:13:00,14:13:00,2360002,17,,0,0,23135.209,1,,
8483,14:14:00,14:14:00,1029502,18,,0,0,24276.781,1,,
8483,14:16:00,14:16:00,1039402,19,,0,0,25494.232,1,,
8483,14:18:00,14:18:00,1039302,20,,0,0,25997.25,1,,
8483,14:20:00,14:20:00,1039202,21,,0,0,26767.439,1,,
8483,14:21:00,14:21:00,1039104,22,,0,0,27765.756,1,,
8483,14:24:00,14:24:00,1030702,23,,0,0,30038.467,1,,
8483,14:25:00,14:25:00,1030602,24,,0,0,30369.182,1,,
8483,14:27:00,14:27:00,1457102,25,,0,0,32229.607,1,,
8483,14:28:00,14:28:00,2004102,26,,0,0,32665.266,1,,
8483,14:29:00,14:29:00,1035602,27,,0,0,33004.922,1,,
8483,14:32:00,14:32:00,830902,28,,0,0,34286.48,1,,
8483,14:35:00,14:35:00,92302,29,,0,0,34764.281,1,,
8483,14:37:00,14:37:00,1035302,30,,0,0,35281.758,1,,
8483,14:39:00,14:39:00,1045702,31,,0,0,37062.684,1,,
8483,14:41:00,14:41:00,1045602,32,,0,0,38155.488,1,,
8483,14:44:00,14:44:00,2158902,33,,0,0,40275.004,1,,
8483,14:46:00,14:46:00,1037702,34,,0,0,40837.945,1,,
8483,14:49:00,14:49:00,845002,35,,0,0,41670.914,1,,
8483,14:51:00,14:51:00,1038099,36,,0,0,42063.305,1,,
8484,15:07:00,15:07:00,1038001,1,,0,0,0.0,1,,
8484,15:10:00,15:10:00,845001,2,,0,0,317.611,1,,
8484,15:12:00,15:12:00,1037701,3,,0,0,1212.877,1,,
8484,15:13:00,15:13:00,2158901,4,,0,0,1790.742,1,,
8484,15:16:00,15:16:00,1045601,5,,0,0,3820.806,1,,
8484,15:18:00,15:18:00,1045701,6,,0,0,4957.958,1,,
8484,15:20:00,15:20:00,1035301,7,,0,0,6789.456,1,,
8484,15:22:00,15:22:00,92301,8,,0,0,7274.871,1,,
8484,15:24:00,15:24:00,830901,9,,0,0,7792.835,1,,
8484,15:26:00,15:26:00,1035601,10,,0,0,9048.103,1,,
8484,15:27:00,15:27:00,2004101,11,,0,0,9387.763,1,,
8484,15:28:00,15:28:00,1457101,12,,0,0,9823.42,1,,
8484,15:30:00,15:30:00,1030601,13,,0,0,11714.269,1,,
8484,15:31:00,15:31:00,1030701,14,,0,0,12014.565,1,,
8484,15:33:00,15:33:00,1039103,15,,0,0,14319.366,1,,
8484,15:34:00,15:34:00,1039201,16,,0,0,15265.993,1,,
8484,15:36:00,15:36:00,1039301,17,,0,0,16055.79,1,,
8484,15:38:00,15:38:00,1039401,18,,0,0,16558.809,1,,
8484,15:40:00,15:40:00,1029501,19,,0,0,17776.26,1,,
8484,15:42:00,15:42:00,2360001,20,,0,0,18917.832,1,,
8484,15:44:00,15:44:00,1029701,21,,0,0,19458.088,1,,
8484,15:45:00,15:45:00,96701,22,,0,0,19778.32,1,,
8484,15:47:00,15:47:00,1029601,23,,0,0,20544.352,1,,
8484,15:51:00,15:51:00,96601,24,,0,0,22972.916,1,,
8484,15:54:00,15:54:00,1418301,25,,0,0,26162.521,1,,
8484,15:55:00,15:55:00,1398201,26,,0,0,26749.467,1,,
8484,15:58:00,15:58:00,1418001,27,,0,0,29474.037,1,,
8484,15:59:00,15:59:00,1414601,28,,0,0,29871.666,1,,
8484,16:02:00,16:02:00,1414501,29,,0,0,32057.863,1,,
8484,16:04:00,16:04:00,1414401,30,,0,0,32669.27,1,,
8484,16:05:00,16:05:00,1414301,31,,0,0,33310.215,1,,
8484,16:07:00,16:07:00,1414101,32,,0,0,34580.207,1,,
8484,16:10:00,16:10:00,1414001,33,,0,0,38337.121,1,,
8484,16:12:00,16:12:00,1413901,34,,0,0,39346.199,1,,
8484,16:14:00,16:14:00,2481601,35,,0,0,40025.809,1,,
8484,16:15:00,16:15:00,1396201,36,,0,0,40399.277,1,,
8484,16:16:00,16:16:00,2270201,37,,0,0,40655.906,1,,
8484,16:17:00,16:17:00,1407301,38,,0,0,41330.961,1,,
8484,16:18:00,16:18:00,879620,39,,0,0,41687.246,1,,
8485,16:35:00,16:35:00,879604,1,,0,0,0.0,1,,
8485,16:40:00,16:40:00,1396206,2,,0,0,1388.854,1,,
8485,16:43:00,16:43:00,1413902,3,,0,0,2706.805,1,,
8485,16:44:00,16:44:00,1414002,4,,0,0,3715.885,1,,
8485,16:47:00,16:47:00,1414102,5,,0,0,7472.807,1,,
8485,16:49:00,16:49:00,1414302,6,,0,0,8742.801,1,,
8485,16:50:00,16:50:00,1414402,7,,0,0,9383.752,1,,
8485,16:52:00,16:52:00,1414502,8,,0,0,10089.335,1,,
8485,16:55:00,16:55:00,1414602,9,,0,0,12181.357,1,,
8485,16:56:00,16:56:00,1418002,10,,0,0,12695.52,1,,
8485,17:00:00,17:00:00,1398202,11,,0,0,15351.383,1,,
8485,17:01:00,17:01:00,1418302,12,,0,0,15890.499,1,,
8485,17:06:00,17:06:00,96601,13,,0,0,19095.639,1,,
8485,17:09:00,17:09:00,1029602,14,,0,0,21508.67,1,,
8485,17:11:00,17:11:00,96702,15,,0,0,22145.494,1,,
8485,17:12:00,17:12:00,1029702,16,,0,0,22655.998,1,,
8485,17:13:00,17:13:00,2360002,17,,0,0,23135.209,1,,
8485,17:14:00,17:14:00,1029502,18,,0,0,24276.781,1,,
8485,17:16:00,17:16:00,1039402,19,,0,0,25494.232,1,,
8485,17:18:00,17:18:00,1039302,20,,0,0,25997.25,1,,
8485,17:20:00,17:20:00,1039202,21,,0,0,26767.439,1,,
8485,17:21:00,17:21:00,1039104,22,,0,0,27765.756,1,,
8485,17:24:00,17:24:00,1030702,23,,0,0,30038.467,1,,
8485,17:25:00,17:25:00,1030602,24,,0,0,30369.182,1,,
8485,17:27:00,17:27:00,1457102,25,,0,0,32229.607,1,,
8485,17:28:00,17:28:00,2004102,26,,0,0,32665.266,1,,
8485,17:29:00,17:29:00,1035602,27,,0,0,33004.922,1,,
8485,17:32:00,17:32:00,830902,28,,0,0,34286.48,1,,
8485,17:35:00,17:35:00,92302,29,,0,0,34764.281,1,,
8485,17:37:00,17:37:00,1035302,30,,0,0,35281.758,1,,
8485,17:39:00,17:39:00,1045702,31,,0,0,37062.684,1,,
8485,17:41:00,17:41:00,1045602,32,,0,0,38155.488,1,,
8485,17:44:00,17:44:00,2158902,33,,0,0,40275.004,1,,
8485,17:46:00,17:46:00,1037702,34,,0,0,40837.945,1,,
8485,17:49:00,17:49:00,845002,35,,0,0,41670.914,1,,
8485,17:51:00,17:51:00,1038099,36,,0,0,42063.305,1,,
8486,18:07:00,18:07:00,1038001,1,,0,0,0.0,1,,
8486,18:10:00,18:10:00,845001,2,,0,0,317.611,1,,
8486,18:12:00,18:12:00,1037701,3,,0,0,1212.877,1,,
8486,18:13:00,18:13:00,2158901,4,,0,0,1790.742,1,,
8486,18:16:00,18:16:00,1045601,5,,0,0,3820.806,1,,
8486,18:18:00,18:18:00,1045701,6,,0,0,4957.958,1,,
8486,18:20:00,18:20:00,1035301,7,,0,0,6789.456,1,,
8486,18:22:00,18:22:00,92301,8,,0,0,7274.871,1,,
8486,18:24:00,18:24:00,830901,9,,0,0,7792.835,1,,
8486,18:26:00,18:26:00,1035601,10,,0,0,9048.103,1,,
8486,18:27:00,18:27:00,2004101,11,,0,0,9387.763,1,,
8486,18:28:00,18:28:00,1457101,12,,0,0,9823.42,1,,
8486,18:30:00,18:30:00,1030601,13,,0,0,11714.269,1,,
8486,18:31:00,18:31:00,1030701,14,,0,0,12014.565,1,,
8486,18:33:00,18:33:00,1039103,15,,0,0,14319.366,1,,
8486,18:34:00,18:34:00,1039201,16,,0,0,15265.993,1,,
8486,18:36:00,18:36:00,1039301,17,,0,0,16055.79,1,,
8486,18:38:00,18:38:00,1039401,18,,0,0,16558.809,1,,
8486,18:40:00,18:40:00,1029501,19,,0,0,17776.26,1,,
8486,18:42:00,18:42:00,2360001,20,,0,0,18917.832,1,,
8486,18:44:00,18:44:00,1029701,21,,0,0,19458.088,1,,
8486,18:45:00,18:45:00,96701,22,,0,0,19778.32,1,,
8486,18:47:00,18:47:00,1029601,23,,0,0,20544.352,1,,
8486,18:51:00,18:51:00,96601,24,,0,0,22972.916,1,,
8486,18:54:00,18:54:00,1418301,25,,0,0,26162.521,1,,
8486,18:55:00,18:55:00,1398201,26,,0,0,26749.467,1,,
8486,18:58:00,18:58:00,1418001,27,,0,0,29474.037,1,,
8486,18:59:00,18:59:00,1414601,28,,0,0,29871.666,1,,
8486,19:02:00,19:02:00,1414501,29,,0,0,32057.863,1,,
8486,19:04:00,19:04:00,1414401,30,,0,0,32669.27,1,,
8486,19:05:00,19:05:00,1414301,31,,0,0,33310.215,1,,
8486,19:07:00,19:07:00,1414101,32,,0,0,34580.207,1,,
8486,19:10:00,19:10:00,1414001,33,,0,0,38337.121,1,,
8486,19:12:00,19:12:00,1413901,34,,0,0,39346.199,1,,
8486,19:14:00,19:14:00,2481601,35,,0,0,40025.809,1,,
8486,19:15:00,19:15:00,1396201,36,,0,0,40399.277,1,,
8486,19:16:00,19:16:00,2270201,37,,0,0,40655.906,1,,
8486,19:17:00,19:17:00,1407301,38,,0,0,41330.961,1,,
8486,19:18:00,19:18:00,879620,39,,0,0,41687.246,1,,
8487,19:35:00,19:35:00,879604,1,,0,0,0.0,1,,
8487,19:40:00,19:40:00,1396206,2,,0,0,1388.854,1,,
8487,19:43:00,19:43:00,1413902,3,,0,0,2706.805,1,,
8487,19:44:00,19:44:00,1414002,4,,0,0,3715.885,1,,
8487,19:47:00,19:47:00,1414102,5,,0,0,7472.807,1,,
8487,19:49:00,19:49:00,1414302,6,,0,0,8742.801,1,,
8487,19:50:00,19:50:00,1414402,7,,0,0,9383.752,1,,
8487,19:52:00,19:52:00,1414502,8,,0,0,10089.335,1,,
8487,19:55:00,19:55:00,1414602,9,,0,0,12181.357,1,,
8487,19:56:00,19:56:00,1418002,10,,0,0,12695.52,1,,
8487,20:00:00,20:00:00,1398202,11,,0,0,15351.383,1,,
8487,20:01:00,20:01:00,1418302,12,,0,0,15890.499,1,,
8487,20:06:00,20:06:00,96601,13,,0,0,19095.639,1,,
8487,20:09:00,20:09:00,1029602,14,,0,0,21508.67,1,,
8487,20:11:00,20:11:00,96702,15,,0,0,22145.494,1,,
8487,20:12:00,20:12:00,1029702,16,,0,0,22655.998,1,,
8487,20:13:00,20:13:00,2360002,17,,0,0,23135.209,1,,
8487,20:14:00,20:14:00,1029502,18,,0,0,24276.781,1,,
8487,20:16:00,20:16:00,1039402,19,,0,0,25494.232,1,,
8487,20:18:00,20:18:00,1039302,20,,0,0,25997.25,1,,
8487,20:20:00,20:20:00,1039202,21,,0,0,26767.439,1,,
8487,20:21:00,20:21:00,1039104,22,,0,0,27765.756,1,,
8487,20:24:00,20:24:00,1030702,23,,0,0,30038.467,1,,
8487,20:25:00,20:25:00,1030602,24,,0,0,30369.182,1,,
8487,20:27:00,20:27:00,1457102,25,,0,0,32229.607,1,,
8487,20:28:00,20:28:00,2004102,26,,0,0,32665.266,1,,
8487,20:29:00,20:29:00,1035602,27,,0,0,33004.922,1,,
8487,20:32:00,20:32:00,830902,28,,0,0,34286.48,1,,
8487,20:35:00,20:35:00,92302,29,,0,0,34764.281,1,,
8487,20:37:00,20:37:00,1035302,30,,0,0,35281.758,1,,
8487,20:39:00,20:39:00,1045702,31,,0,0,37062.684,1,,
8487,20:41:00,20:41:00,1045602,32,,0,0,38155.488,1,,
8487,20:44:00,20:44:00,2158902,33,,0,0,40275.004,1,,
8487,20:46:00,20:46:00,1037702,34,,0,0,40837.945,1,,
8487,20:49:00,20:49:00,845002,35,,0,0,41670.914,1,,
8487,20:51:00,20:51:00,1038099,36,,0,0,42063.305,1,,
8488,03:50:00,03:50:00,784701,1,,0,0,0.0,1,,
8488,03:52:00,03:52:00,1457901,2,,0,0,1733.761,1,,
8488,03:53:00,03:53:00,2230201,3,,0,0,2564.454,1,,
8488,03:54:00,03:54:00,1032401,4,,0,0,3214.048,1,,
8488,03:56:00,03:56:00,1032301,5,,0,0,3867.141,1,,
8488,03:58:00,03:58:00,1032501,6,,0,0,4581.493,1,,
8488,03:59:00,03:59:00,1032701,7,,0,0,5078.953,1,,
8488,04:01:00,04:01:00,1406001,8,,0,0,6835.321,1,,
8488,04:03:00,04:03:00,1403801,9,,0,0,7830.253,1,,
8488,04:05:00,04:05:00,1410001,10,,0,0,9289.563,1,,
8489,04:50:00,04:50:00,784701,1,,0,0,0.0,1,,
8489,04:52:00,04:52:00,1457901,2,,0,0,1733.761,1,,
8489,04:53:00,04:53:00,2230201,3,,0,0,2564.454,1,,
8489,04:54:00,04:54:00,1032401,4,,0,0,3214.048,1,,
8489,04:56:00,04:56:00,1032301,5,,0,0,3867.141,1,,
8489,04:58:00,04:58:00,1032501,6,,0,0,4581.493,1,,
8489,04:59:00,04:59:00,1032701,7,,0,0,5078.953,1,,
8489,05:01:00,05:01:00,1406001,8,,0,0,6835.321,1,,
8489,05:03:00,05:03:00,1403801,9,,0,0,7830.253,1,,
8489,05:05:00,05:05:00,1410001,10,,0,0,9289.563,1,,
8490,05:39:00,05:39:00,830901,1,,0,0,0.0,1,,
8490,05:41:00,05:41:00,1035601,2,,0,0,1255.267,1,,
8490,05:42:00,05:42:00,2266501,3,,0,0,1693.548,1,,
8490,05:43:00,05:43:00,2444701,4,,0,0,2647.963,1,,
8490,05:45:00,05:45:00,1046701,5,,0,0,5372.207,1,,
8490,05:47:00,05:47:00,1457801,6,,0,0,7492.19,1,,
8490,05:50:00,05:50:00,784701,7,,0,0,8882.794,1,,
8490,05:52:00,05:52:00,1457901,8,,0,0,10616.553,1,,
8490,05:53:00,05:53:00,2230201,9,,0,0,11447.247,1,,
8490,05:54:00,05:54:00,1032401,10,,0,0,12096.841,1,,
8490,05:56:00,05:56:00,1032301,11,,0,0,12749.934,1,,
8490,05:58:00,05:58:00,1032501,12,,0,0,13464.285,1,,
8490,05:59:00,05:59:00,1032701,13,,0,0,13961.744,1,,
8490,06:01:00,06:01:00,1406001,14,,0,0,16725.525,1,,
8490,06:03:00,06:03:00,1403801,15,,0,0,17720.459,1,,
8490,06:05:00,06:05:00,1410001,16,,0,0,19179.773,1,,
8491,06:20:00,06:20:00,784701,1,,0,0,0.0,1,,
8491,06:22:00,06:22:00,1457901,2,,0,0,1733.761,1,,
8491,06:23:00,06:23:00,2230201,3,,0,0,2564.454,1,,
8491,06:24:00,06:24:00,1032401,4,,0,0,3214.048,1,,
8491,06:26:00,06:26:00,1032301,5,,0,0,3867.141,1,,
8491,06:28:00,06:28:00,1032501,6,,0,0,4581.493,1,,
8491,06:29:00,06:29:00,1032701,7,,0,0,5078.953,1,,
8491,06:31:00,06:31:00,1406001,8,,0,0,6835.321,1,,
8491,06:33:00,06:33:00,1403801,9,,0,0,7830.253,1,,
8491,06:35:00,07:05:00,1410001,10,,0,0,9289.563,1,,
8492,07:05:00,07:05:00,1410001,1,,0,0,0.0,1,,
8492,07:07:00,07:07:00,1403802,2,,0,0,1459.31,1,,
8492,07:09:00,07:09:00,1406002,3,,0,0,2502.65,1,,
8492,07:11:00,07:11:00,1032702,4,,0,0,4210.611,1,,
8492,07:12:00,07:12:00,1032502,5,,0,0,4680.395,1,,
8492,07:14:00,07:14:00,1032302,6,,0,0,5422.423,1,,
8492,07:16:00,07:16:00,1032402,7,,0,0,6055.788,1,,
8492,07:17:00,07:17:00,2230202,8,,0,0,6787.998,1,,
8492,07:18:00,07:18:00,1457902,9,,0,0,7520.316,1,,
8492,07:21:00,07:21:00,784702,10,,0,0,9316.27,1,,
8493,07:20:00,07:20:00,784701,1,,0,0,0.0,1,,
8493,07:22:00,07:22:00,1457901,2,,0,0,1733.761,1,,
8493,07:23:00,07:23:00,2230201,3,,0,0,2564.454,1,,
8493,07:24:00,07:24:00,1032401,4,,0,0,3214.048,1,,
8493,07:26:00,07:26:00,1032301,5,,0,0,3867.141,1,,
8493,07:28:00,07:28:00,1032501,6,,0,0,4581.493,1,,
8493,07:29:00,07:29:00,1032701,7,,0,0,5078.953,1,,
8493,07:31:00,07:31:00,1406001,8,,0,0,6835.321,1,,
8493,07:33:00,07:33:00,1403801,9,,0,0,7830.253,1,,
8493,07:35:00,07:35:00,1410001,10,,0,0,9289.563,1,,
8494,07:39:00,07:39:00,830901,1,,0,0,0.0,1,,
8494,07:41:00,07:41:00,1035601,2,,0,0,1255.267,1,,
8494,07:42:00,07:42:00,2266501,3,,0,0,1693.548,1,,
8494,07:43:00,07:43:00,2444701,4,,0,0,2647.963,1,,
8494,07:45:00,07:45:00,1046701,5,,0,0,5372.207,1,,
8494,07:47:00,07:47:00,1457801,6,,0,0,7492.19,1,,
8494,07:50:00,07:50:00,784701,7,,0,0,8882.794,1,,
8494,07:52:00,07:52:00,1457901,8,,0,0,10616.553,1,,
8494,07:53:00,07:53:00,2230201,9,,0,0,11447.247,1,,
8494,07:54:00,07:54:00,1032401,10,,0,0,12096.841,1,,
8494,07:56:00,07:56:00,1032301,11,,0,0,12749.934,1,,
8494,07:58:00,07:58:00,1032501,12,,0,0,13464.285,1,,
8494,07:59:00,07:59:00,1032701,13,,0,0,13961.744,1,,
8494,08:01:00,08:01:00,1406001,14,,0,0,16725.525,1,,
8494,08:03:00,08:03:00,1403801,15,,0,0,17720.459,1,,
8494,08:05:00,08:50:00,1410001,16,,0,0,19179.773,1,,
8495,08:50:00,08:50:00,1410001,1,,0,0,0.0,1,,
8495,08:52:00,08:52:00,1403802,2,,0,0,1459.31,1,,
8495,08:54:00,08:54:00,1406002,3,,0,0,2502.65,1,,
8495,08:56:00,08:56:00,1032702,4,,0,0,4210.611,1,,
8495,08:57:00,08:57:00,1032502,5,,0,0,4680.395,1,,
8495,08:59:00,08:59:00,1032302,6,,0,0,5422.423,1,,
8495,09:01:00,09:01:00,1032402,7,,0,0,6055.788,1,,
8495,09:02:00,09:02:00,2230202,8,,0,0,6787.998,1,,
8495,09:03:00,09:03:00,1457902,9,,0,0,7520.316,1,,
8495,09:06:00,09:06:00,784702,10,,0,0,9316.27,1,,
8496,09:50:00,09:50:00,784701,1,,0,0,0.0,1,,
8496,09:52:00,09:52:00,1457901,2,,0,0,1733.761,1,,
8496,09:53:00,09:53:00,2230201,3,,0,0,2564.454,1,,
8496,09:54:00,09:54:00,1032401,4,,0,0,3214.048,1,,
8496,09:56:00,09:56:00,1032301,5,,0,0,3867.141,1,,
8496,09:58:00,09:58:00,1032501,6,,0,0,4581.493,1,,
8496,09:59:00,09:59:00,1032701,7,,0,0,5078.953,1,,
8496,10:01:00,10:01:00,1406001,8,,0,0,6835.321,1,,
8496,10:03:00,10:03:00,1403801,9,,0,0,7830.253,1,,
8496,10:05:00,10:50:00,1410001,10,,0,0,9289.563,1,,
8497,10:50:00,10:50:00,1410001,1,,0,0,0.0,1,,
8497,10:52:00,10:52:00,1403802,2,,0,0,1459.31,1,,
8497,10:54:00,10:54:00,1406002,3,,0,0,2502.65,1,,
8497,10:56:00,10:56:00,1032702,4,,0,0,4210.611,1,,
8497,10:57:00,10:57:00,1032502,5,,0,0,4680.395,1,,
8497,10:59:00,10:59:00,1032302,6,,0,0,5422.423,1,,
8497,11:01:00,11:01:00,1032402,7,,0,0,6055.788,1,,
8497,11:02:00,11:02:00,2230202,8,,0,0,6787.998,1,,
8497,11:03:00,11:03:00,1457902,9,,0,0,7520.316,1,,
8497,11:06:00,11:06:00,784702,10,,0,0,9316.27,1,,
8498,11:50:00,11:50:00,784701,1,,0,0,0.0,1,,
8498,11:52:00,11:52:00,1457901,2,,0,0,1733.761,1,,
8498,11:53:00,11:53:00,2230201,3,,0,0,2564.454,1,,
8498,11:54:00,11:54:00,1032401,4,,0,0,3214.048,1,,
8498,11:56:00,11:56:00,1032301,5,,0,0,3867.141,1,,
8498,11:58:00,11:58:00,1032501,6,,0,0,4581.493,1,,
8498,11:59:00,11:59:00,1032701,7,,0,0,5078.953,1,,
8498,12:01:00,12:01:00,1406001,8,,0,0,6835.321,1,,
8498,12:03:00,12:03:00,1403801,9,,0,0,7830.253,1,,
8498,12:05:00,12:50:00,1410001,10,,0,0,9289.563,1,,
8499,12:50:00,12:50:00,1410001,1,,0,0,0.0,1,,
8499,12:52:00,12:52:00,1403802,2,,0,0,1459.31,1,,
8499,12:54:00,12:54:00,1406002,3,,0,0,2502.65,1,,
8499,12:56:00,12:56:00,1032702,4,,0,0,4210.611,1,,
8499,12:57:00,12:57:00,1032502,5,,0,0,4680.395,1,,
8499,12:59:00,12:59:00,1032302,6,,0,0,5422.423,1,,
8499,13:01:00,13:01:00,1032402,7,,0,0,6055.788,1,,
8499,13:02:00,13:02:00,2230202,8,,0,0,6787.998,1,,
8499,13:03:00,13:03:00,1457902,9,,0,0,7520.316,1,,
8499,13:06:00,13:06:00,784702,10,,0,0,9316.27,1,,
8500,13:50:00,13:50:00,784701,1,,0,0,0.0,1,,
8500,13:52:00,13:52:00,1457901,2,,0,0,1733.761,1,,
8500,13:53:00,13:53:00,2230201,3,,0,0,2564.454,1,,
8500,13:54:00,13:54:00,1032401,4,,0,0,3214.048,1,,
8500,13:56:00,13:56:00,1032301,5,,0,0,3867.141,1,,
8500,13:58:00,13:58:00,1032501,6,,0,0,4581.493,1,,
8500,13:59:00,13:59:00,1032701,7,,0,0,5078.953,1,,
8500,14:01:00,14:01:00,1406001,8,,0,0,6835.321,1,,
8500,14:03:00,14:03:00,1403801,9,,0,0,7830.253,1,,
8500,14:05:00,16:50:00,1410001,10,,0,0,9289.563,1,,
8501,16:50:00,16:50:00,1410001,1,,0,0,0.0,1,,
8501,16:52:00,16:52:00,1403802,2,,0,0,1459.31,1,,
8501,16:54:00,16:54:00,1406002,3,,0,0,2502.65,1,,
8501,16:56:00,16:56:00,1032702,4,,0,0,4210.611,1,,
8501,16:57:00,16:57:00,1032502,5,,0,0,4680.395,1,,
8501,16:59:00,16:59:00,1032302,6,,0,0,5422.423,1,,
8501,17:01:00,17:01:00,1032402,7,,0,0,6055.788,1,,
8501,17:02:00,17:02:00,2230202,8,,0,0,6787.998,1,,
8501,17:03:00,17:03:00,1457902,9,,0,0,7520.316,1,,
8501,17:06:00,17:06:00,784702,10,,0,0,9316.27,1,,
8502,18:50:00,18:50:00,1410001,1,,0,0,0.0,1,,
8502,18:52:00,18:52:00,1403802,2,,0,0,1459.31,1,,
8502,18:54:00,18:54:00,1406002,3,,0,0,2502.65,1,,
8502,18:56:00,18:56:00,1032702,4,,0,0,4210.611,1,,
8502,18:57:00,18:57:00,1032502,5,,0,0,4680.395,1,,
8502,18:59:00,18:59:00,1032302,6,,0,0,5422.423,1,,
8502,19:01:00,19:01:00,1032402,7,,0,0,6055.788,1,,
8502,19:02:00,19:02:00,2230202,8,,0,0,6787.998,1,,
8502,19:03:00,19:03:00,1457902,9,,0,0,7520.316,1,,
8502,19:06:00,19:06:00,784702,10,,0,0,9316.27,1,,
8503,19:50:00,19:50:00,784701,1,,0,0,0.0,1,,
8503,19:52:00,19:52:00,1457901,2,,0,0,1733.761,1,,
8503,19:53:00,19:53:00,2230201,3,,0,0,2564.454,1,,
8503,19:54:00,19:54:00,1032401,4,,0,0,3214.048,1,,
8503,19:56:00,19:56:00,1032301,5,,0,0,3867.141,1,,
8503,19:58:00,19:58:00,1032501,6,,0,0,4581.493,1,,
8503,19:59:00,19:59:00,1032701,7,,0,0,5078.953,1,,
8503,20:01:00,20:01:00,1406001,8,,0,0,6835.321,1,,
8503,20:03:00,20:03:00,1403801,9,,0,0,7830.253,1,,
8503,20:05:00,20:05:00,1410001,10,,0,0,9289.563,1,,
8504,05:20:00,05:20:00,1410001,1,,0,0,0.0,1,,
8504,05:22:00,05:22:00,1403802,2,,0,0,1459.31,1,,
8504,05:24:00,05:24:00,1406002,3,,0,0,2502.65,1,,
8504,05:26:00,05:26:00,1032702,4,,0,0,4210.611,1,,
8504,05:27:00,05:27:00,1032502,5,,0,0,4680.395,1,,
8504,05:29:00,05:29:00,1032302,6,,0,0,5422.423,1,,
8504,05:31:00,05:31:00,1032402,7,,0,0,6055.788,1,,
8504,05:32:00,05:32:00,2230202,8,,0,0,6787.998,1,,
8504,05:33:00,05:33:00,1457902,9,,0,0,7520.316,1,,
8504,05:36:00,05:36:00,784702,10,,0,0,9316.27,1,,
8504,05:37:00,05:37:00,1457802,11,,0,0,10680.187,1,,
8504,05:39:00,05:39:00,1046702,12,,0,0,12800.172,1,,
8504,05:41:00,05:41:00,2444702,13,,0,0,15587.294,1,,
8504,05:43:00,05:43:00,2266502,14,,0,0,16566.912,1,,
8504,05:44:00,05:44:00,1035602,15,,0,0,16937.283,1,,
8505,05:44:00,05:44:00,1035602,1,,0,0,0.0,1,,
8505,05:47:00,05:47:00,830902,2,,0,0,1281.574,1,,
8505,05:50:00,05:50:00,92302,3,,0,0,1759.373,1,,
8505,05:52:00,05:52:00,1035302,4,,0,0,2276.853,1,,
8505,05:54:00,05:54:00,1045702,5,,0,0,4057.776,1,,
8505,05:56:00,05:56:00,1045602,6,,0,0,5150.581,1,,
8505,05:59:00,05:59:00,2158902,7,,0,0,7270.096,1,,
8505,06:01:00,06:01:00,1037702,8,,0,0,7833.032,1,,
8505,06:04:00,06:04:00,845002,9,,0,0,8666.006,1,,
8505,06:06:00,06:08:00,1038005,10,,0,0,9296.635,1,,
8505,06:10:00,06:10:00,1037602,11,,0,0,10084.728,1,,
8505,06:12:00,06:12:00,1037502,12,,0,0,10538.687,1,,
8505,06:14:00,06:14:00,2328802,13,,0,0,11128.084,1,,
8505,06:15:00,06:15:00,1037402,14,,0,0,11648.254,1,,
8505,06:17:00,06:17:00,1037902,15,,0,0,12212.084,1,,
8505,06:19:00,06:19:00,1041002,16,,0,0,13454.989,1,,
8505,06:23:00,06:23:00,147002,17,,0,0,15228.947,1,,
8505,06:25:00,06:25:00,1040602,18,,0,0,16333.252,1,,
8505,06:26:00,06:26:00,1040502,19,,0,0,17302.234,1,,
8505,06:28:00,06:28:00,1023901,20,,0,0,19848.943,1,,
8505,06:30:00,06:30:00,2188303,21,,0,0,21191.516,1,,
8505,06:31:00,06:31:00,1456003,22,,0,0,21732.795,1,,
8505,06:34:00,06:34:00,1024303,23,,0,0,23707.467,1,,
8505,06:36:00,06:36:00,1025305,24,,0,0,25209.016,1,,
8505,06:37:00,06:37:00,2188403,25,,0,0,26232.602,1,,
8505,06:42:00,06:42:00,2200704,26,,0,0,27958.646,1,,
8505,06:43:00,06:43:00,781907,27,,0,0,28418.885,1,,
8505,06:46:00,06:46:00,1025401,28,,0,0,30178.793,1,,
8505,06:51:00,06:51:00,781899,29,,0,0,32002.049,1,,
8506,06:40:00,06:40:00,1410001,1,,0,0,0.0,1,,
8506,06:42:00,06:42:00,1403802,2,,0,0,1459.31,1,,
8506,06:44:00,06:44:00,1406002,3,,0,0,2502.65,1,,
8506,06:46:00,06:46:00,1032702,4,,0,0,4210.611,1,,
8506,06:47:00,06:47:00,1032502,5,,0,0,4680.395,1,,
8506,06:49:00,06:49:00,1032302,6,,0,0,5422.423,1,,
8506,06:51:00,06:51:00,1032402,7,,0,0,6055.788,1,,
8506,06:52:00,06:52:00,2230202,8,,0,0,6787.998,1,,
8506,06:53:00,06:53:00,1457902,9,,0,0,7520.316,1,,
8506,06:56:00,06:56:00,784702,10,,0,0,9316.27,1,,
8506,06:57:00,06:57:00,1457802,11,,0,0,10680.187,1,,
8506,06:59:00,06:59:00,1046702,12,,0,0,12800.172,1,,
8506,07:01:00,07:01:00,2444702,13,,0,0,15587.294,1,,
8506,07:03:00,07:03:00,2266502,14,,0,0,16566.912,1,,
8506,07:04:00,07:04:00,1035602,15,,0,0,16937.283,1,,
8507,07:04:00,07:04:00,1035602,1,,0,0,0.0,1,,
8507,07:07:00,07:07:00,830902,2,,0,0,1281.574,1,,
8507,07:10:00,07:10:00,92302,3,,0,0,1759.373,1,,
8507,07:12:00,07:12:00,1035302,4,,0,0,2276.853,1,,
8507,07:14:00,07:14:00,1045702,5,,0,0,4057.776,1,,
8507,07:16:00,07:16:00,1045602,6,,0,0,5150.581,1,,
8507,07:19:00,07:19:00,2158902,7,,0,0,7270.096,1,,
8507,07:21:00,07:21:00,1037702,8,,0,0,7833.032,1,,
8507,07:24:00,07:24:00,845002,9,,0,0,8666.006,1,,
8507,07:26:00,07:28:00,1038005,10,,0,0,9296.635,1,,
8507,07:30:00,07:30:00,1037602,11,,0,0,10084.728,1,,
8507,07:32:00,07:32:00,1037502,12,,0,0,10538.687,1,,
8507,07:34:00,07:34:00,2328802,13,,0,0,11128.084,1,,
8507,07:35:00,07:35:00,1037402,14,,0,0,11648.254,1,,
8507,07:37:00,07:37:00,1037902,15,,0,0,12212.084,1,,
8507,07:39:00,07:39:00,1041002,16,,0,0,13454.989,1,,
8507,07:43:00,07:43:00,147002,17,,0,0,15228.947,1,,
8507,07:45:00,07:45:00,1040602,18,,0,0,16333.252,1,,
8507,07:46:00,07:46:00,1040502,19,,0,0,17302.234,1,,
8507,07:48:00,07:48:00,1023901,20,,0,0,19848.943,1,,
8507,07:50:00,07:50:00,2188303,21,,0,0,21191.516,1,,
8507,07:51:00,07:51:00,1456003,22,,0,0,21732.795,1,,
8507,07:54:00,07:54:00,1024303,23,,0,0,23707.467,1,,
8507,07:56:00,07:56:00,1025305,24,,0,0,25209.016,1,,
8507,07:57:00,07:57:00,2188403,25,,0,0,26232.602,1,,
8507,08:02:00,08:02:00,2200704,26,,0,0,27958.646,1,,
8507,08:03:00,08:03:00,781907,27,,0,0,28418.885,1,,
8507,08:06:00,08:06:00,1025401,28,,0,0,30178.793,1,,
8507,08:11:00,08:11:00,781899,29,,0,0,32002.049,1,,
8508,09:50:00,09:50:00,1410001,1,,0,0,0.0,1,,
8508,09:52:00,09:52:00,1403802,2,,0,0,1459.31,1,,
8508,09:54:00,09:54:00,1406002,3,,0,0,2502.65,1,,
8508,09:56:00,09:56:00,1032702,4,,0,0,4210.611,1,,
8508,09:57:00,09:57:00,1032502,5,,0,0,4680.395,1,,
8508,09:59:00,09:59:00,1032302,6,,0,0,5422.423,1,,
8508,10:01:00,10:01:00,1032402,7,,0,0,6055.788,1,,
8508,10:02:00,10:02:00,2230202,8,,0,0,6787.998,1,,
8508,10:03:00,10:03:00,1457902,9,,0,0,7520.316,1,,
8508,10:06:00,10:06:00,784702,10,,0,0,9316.27,1,,
8508,10:07:00,10:07:00,1457802,11,,0,0,10680.187,1,,
8508,10:09:00,10:09:00,1046702,12,,0,0,12800.172,1,,
8508,10:11:00,10:11:00,2444702,13,,0,0,15587.294,1,,
8508,10:13:00,10:13:00,2266502,14,,0,0,16566.912,1,,
8508,10:14:00,10:14:00,1035602,15,,0,0,16937.283,1,,
8509,10:14:00,10:14:00,1035602,1,,0,0,0.0,1,,
8509,10:17:00,10:17:00,830902,2,,0,0,1281.574,1,,
8509,10:20:00,10:20:00,92302,3,,0,0,1759.373,1,,
8509,10:22:00,10:22:00,1035302,4,,0,0,2276.853,1,,
8509,10:24:00,10:24:00,1045702,5,,0,0,4057.776,1,,
8509,10:26:00,10:26:00,1045602,6,,0,0,5150.581,1,,
8509,10:29:00,10:29:00,2158902,7,,0,0,7270.096,1,,
8509,10:31:00,10:31:00,1037702,8,,0,0,7833.032,1,,
8509,10:34:00,10:34:00,845002,9,,0,0,8666.006,1,,
8509,10:36:00,10:38:00,1038005,10,,0,0,9296.635,1,,
8509,10:40:00,10:40:00,1037602,11,,0,0,10084.728,1,,
8509,10:42:00,10:42:00,1037502,12,,0,0,10538.687,1,,
8509,10:44:00,10:44:00,2328802,13,,0,0,11128.084,1,,
8509,10:45:00,10:45:00,1037402,14,,0,0,11648.254,1,,
8509,10:47:00,10:47:00,1037902,15,,0,0,12212.084,1,,
8509,10:49:00,10:49:00,1041002,16,,0,0,13454.989,1,,
8509,10:53:00,10:53:00,147002,17,,0,0,15228.947,1,,
8509,10:55:00,10:55:00,1040602,18,,0,0,16333.252,1,,
8509,10:56:00,10:56:00,1040502,19,,0,0,17302.234,1,,
8509,10:58:00,10:58:00,1023901,20,,0,0,19848.943,1,,
8509,11:00:00,11:00:00,2188303,21,,0,0,21191.516,1,,
8509,11:01:00,11:01:00,1456003,22,,0,0,21732.795,1,,
8509,11:04:00,11:04:00,1024303,23,,0,0,23707.467,1,,
8509,11:06:00,11:06:00,1025305,24,,0,0,25209.016,1,,
8509,11:07:00,11:07:00,2188403,25,,0,0,26232.602,1,,
8509,11:12:00,11:12:00,2200704,26,,0,0,27958.646,1,,
8509,11:13:00,11:13:00,781907,27,,0,0,28418.885,1,,
8509,11:16:00,11:16:00,1025401,28,,0,0,30178.793,1,,
8509,11:21:00,11:21:00,781899,29,,0,0,32002.049,1,,
8510,13:50:00,13:50:00,1410001,1,,0,0,0.0,1,,
8510,13:52:00,13:52:00,1403802,2,,0,0,1459.31,1,,
8510,13:54:00,13:54:00,1406002,3,,0,0,2502.65,1,,
8510,13:56:00,13:56:00,1032702,4,,0,0,4210.611,1,,
8510,13:57:00,13:57:00,1032502,5,,0,0,4680.395,1,,
8510,13:59:00,13:59:00,1032302,6,,0,0,5422.423,1,,
8510,14:01:00,14:01:00,1032402,7,,0,0,6055.788,1,,
8510,14:02:00,14:02:00,2230202,8,,0,0,6787.998,1,,
8510,14:03:00,14:03:00,1457902,9,,0,0,7520.316,1,,
8510,14:06:00,14:06:00,784702,10,,0,0,9316.27,1,,
8510,14:07:00,14:07:00,1457802,11,,0,0,10680.187,1,,
8510,14:09:00,14:09:00,1046702,12,,0,0,12800.172,1,,
8510,14:11:00,14:11:00,2444702,13,,0,0,15587.294,1,,
8510,14:13:00,14:13:00,2266502,14,,0,0,16566.912,1,,
8510,14:14:00,14:14:00,1035602,15,,0,0,16937.283,1,,
8511,14:14:00,14:14:00,1035602,1,,0,0,0.0,1,,
8511,14:17:00,14:17:00,830902,2,,0,0,1281.574,1,,
8511,14:20:00,14:20:00,92302,3,,0,0,1759.373,1,,
8511,14:22:00,14:22:00,1035302,4,,0,0,2276.853,1,,
8511,14:24:00,14:24:00,1045702,5,,0,0,4057.776,1,,
8511,14:26:00,14:26:00,1045602,6,,0,0,5150.581,1,,
8511,14:29:00,14:29:00,2158902,7,,0,0,7270.096,1,,
8511,14:31:00,14:31:00,1037702,8,,0,0,7833.032,1,,
8511,14:34:00,14:34:00,845002,9,,0,0,8666.006,1,,
8511,14:36:00,14:38:00,1038005,10,,0,0,9296.635,1,,
8511,14:40:00,14:40:00,1037602,11,,0,0,10084.728,1,,
8511,14:42:00,14:42:00,1037502,12,,0,0,10538.687,1,,
8511,14:44:00,14:44:00,2328802,13,,0,0,11128.084,1,,
8511,14:45:00,14:45:00,1037402,14,,0,0,11648.254,1,,
8511,14:47:00,14:47:00,1037902,15,,0,0,12212.084,1,,
8511,14:49:00,14:49:00,1041002,16,,0,0,13454.989,1,,
8511,14:53:00,14:53:00,147002,17,,0,0,15228.947,1,,
8511,14:55:00,14:55:00,1040602,18,,0,0,16333.252,1,,
8511,14:56:00,14:56:00,1040502,19,,0,0,17302.234,1,,
8511,14:58:00,14:58:00,1023901,20,,0,0,19848.943,1,,
8511,15:00:00,15:00:00,2188303,21,,0,0,21191.516,1,,
8511,15:01:00,15:01:00,1456003,22,,0,0,21732.795,1,,
8511,15:04:00,15:04:00,1024303,23,,0,0,23707.467,1,,
8511,15:06:00,15:06:00,1025305,24,,0,0,25209.016,1,,
8511,15:07:00,15:07:00,2188403,25,,0,0,26232.602,1,,
8511,15:12:00,15:12:00,2200704,26,,0,0,27958.646,1,,
8511,15:13:00,15:13:00,781907,27,,0,0,28418.885,1,,
8511,15:16:00,15:16:00,1025401,28,,0,0,30178.793,1,,
8511,15:21:00,15:21:00,781899,29,,0,0,32002.049,1,,
8512,15:50:00,15:50:00,1410001,1,,0,0,0.0,1,,
8512,15:52:00,15:52:00,1403802,2,,0,0,1459.31,1,,
8512,15:54:00,15:54:00,1406002,3,,0,0,2502.65,1,,
8512,15:56:00,15:56:00,1032702,4,,0,0,4210.611,1,,
8512,15:57:00,15:57:00,1032502,5,,0,0,4680.395,1,,
8512,15:59:00,15:59:00,1032302,6,,0,0,5422.423,1,,
8512,16:01:00,16:01:00,1032402,7,,0,0,6055.788,1,,
8512,16:02:00,16:02:00,2230202,8,,0,0,6787.998,1,,
8512,16:03:00,16:03:00,1457902,9,,0,0,7520.316,1,,
8512,16:06:00,16:06:00,784702,10,,0,0,9316.27,1,,
8512,16:07:00,16:07:00,1457802,11,,0,0,10680.187,1,,
8512,16:09:00,16:09:00,1046702,12,,0,0,12800.172,1,,
8512,16:11:00,16:11:00,2444702,13,,0,0,15587.294,1,,
8512,16:13:00,16:13:00,2266502,14,,0,0,16566.912,1,,
8512,16:14:00,16:14:00,1035602,15,,0,0,16937.283,1,,
8513,16:14:00,16:14:00,1035602,1,,0,0,0.0,1,,
8513,16:17:00,16:17:00,830902,2,,0,0,1281.574,1,,
8513,16:20:00,16:20:00,92302,3,,0,0,1759.373,1,,
8513,16:22:00,16:22:00,1035302,4,,0,0,2276.853,1,,
8513,16:24:00,16:24:00,1045702,5,,0,0,4057.776,1,,
8513,16:26:00,16:26:00,1045602,6,,0,0,5150.581,1,,
8513,16:29:00,16:29:00,2158902,7,,0,0,7270.096,1,,
8513,16:31:00,16:31:00,1037702,8,,0,0,7833.032,1,,
8513,16:34:00,16:34:00,845002,9,,0,0,8666.006,1,,
8513,16:36:00,16:38:00,1038005,10,,0,0,9296.635,1,,
8513,16:40:00,16:40:00,1037602,11,,0,0,10084.728,1,,
8513,16:42:00,16:42:00,1037502,12,,0,0,10538.687,1,,
8513,16:44:00,16:44:00,2328802,13,,0,0,11128.084,1,,
8513,16:45:00,16:45:00,1037402,14,,0,0,11648.254,1,,
8513,16:47:00,16:47:00,1037902,15,,0,0,12212.084,1,,
8513,16:49:00,16:49:00,1041002,16,,0,0,13454.989,1,,
8513,16:53:00,16:53:00,147002,17,,0,0,15228.947,1,,
8513,16:55:00,16:55:00,1040602,18,,0,0,16333.252,1,,
8513,16:56:00,16:56:00,1040502,19,,0,0,17302.234,1,,
8513,16:58:00,16:58:00,1023901,20,,0,0,19848.943,1,,
8513,17:00:00,17:00:00,2188303,21,,0,0,21191.516,1,,
8513,17:01:00,17:01:00,1456003,22,,0,0,21732.795,1,,
8513,17:04:00,17:04:00,1024303,23,,0,0,23707.467,1,,
8513,17:06:00,17:06:00,1025305,24,,0,0,25209.016,1,,
8513,17:07:00,17:07:00,2188403,25,,0,0,26232.602,1,,
8513,17:12:00,17:12:00,2200704,26,,0,0,27958.646,1,,
8513,17:13:00,17:13:00,781907,27,,0,0,28418.885,1,,
8513,17:16:00,17:16:00,1025401,28,,0,0,30178.793,1,,
8513,17:21:00,17:21:00,781899,29,,0,0,32002.049,1,,
8514,21:19:00,21:19:00,1457102,1,,0,0,0.0,1,,
8514,21:20:00,21:20:00,2004102,2,,0,0,435.658,1,,
8514,21:21:00,21:21:00,1035602,3,,0,0,775.317,1,,
8514,21:23:00,21:23:00,830902,4,,0,0,2056.891,1,,
8514,21:24:00,21:24:00,92302,5,,0,0,2534.691,1,,
8514,21:26:00,21:26:00,1035302,6,,0,0,3052.17,1,,
8514,21:28:00,21:28:00,1045702,7,,0,0,4833.094,1,,
8514,21:29:00,21:29:00,1045602,8,,0,0,5925.898,1,,
8514,21:33:00,21:33:00,1038502,9,,0,0,8812.356,1,,
8514,21:34:00,21:34:00,2159202,10,,0,0,9365.609,1,,
8514,21:35:00,21:35:00,1038402,11,,0,0,9725.462,1,,
8514,21:36:00,21:36:00,2159102,12,,0,0,10094.879,1,,
8514,21:37:00,21:37:00,1037704,13,,0,0,10749.223,1,,
8514,21:39:00,21:39:00,845002,14,,0,0,11595.571,1,,
8514,21:40:00,21:40:00,2162702,15,,0,0,11988.044,1,,
8514,21:41:00,21:41:00,1037602,16,,0,0,12433.936,1,,
8514,21:43:00,21:43:00,1037502,17,,0,0,12887.895,1,,
8514,21:44:00,21:44:00,2328802,18,,0,0,13477.292,1,,
8514,21:45:00,21:45:00,1037402,19,,0,0,13997.462,1,,
8514,21:46:00,21:46:00,1037902,20,,0,0,14561.292,1,,
8514,21:47:00,21:47:00,1041002,21,,0,0,15804.197,1,,
8514,21:49:00,21:49:00,147002,22,,0,0,17578.156,1,,
8514,21:51:00,21:51:00,1040602,23,,0,0,18682.455,1,,
8514,21:52:00,21:52:00,1040502,24,,0,0,19651.438,1,,
8514,21:54:00,21:54:00,1023901,25,,0,0,22198.146,1,,
8514,21:56:00,21:56:00,2188303,26,,0,0,23540.719,1,,
8514,21:57:00,21:57:00,1456003,27,,0,0,24081.998,1,,
8514,21:59:00,21:59:00,1024303,28,,0,0,26056.67,1,,
8514,22:01:00,22:01:00,1025305,29,,0,0,27558.219,1,,
8514,22:02:00,22:02:00,2188403,30,,0,0,28581.805,1,,
8514,22:06:00,22:06:00,2200704,31,,0,0,30307.85,1,,
8514,22:07:00,22:07:00,781907,32,,0,0,30768.088,1,,
8514,22:10:00,22:10:00,1025401,33,,0,0,32527.996,1,,
8514,22:13:00,22:13:00,2435501,34,,0,0,34145.363,1,,
8514,22:16:00,22:16:00,2455602,35,,0,0,35364.859,1,,
8515,22:20:00,22:20:00,2434401,1,,0,0,0.0,1,,
8515,22:26:00,22:26:00,2435502,2,,0,0,1659.152,1,,
8515,22:29:00,22:29:00,1025403,3,,0,0,3533.501,1,,
8515,22:33:00,22:33:00,781912,4,,0,0,5295.683,1,,
8515,22:36:00,22:36:00,2188404,5,,0,0,7343.585,1,,
8515,22:37:00,22:37:00,1025306,6,,0,0,8336.108,1,,
8515,22:39:00,22:39:00,1024304,7,,0,0,9745.333,1,,
8515,22:42:00,22:42:00,1456004,8,,0,0,11640.588,1,,
8515,22:43:00,22:43:00,2188304,9,,0,0,12243.114,1,,
8515,22:44:00,22:44:00,1023902,10,,0,0,13630.662,1,,
8515,22:46:00,22:46:00,1040501,11,,0,0,16136.169,1,,
8515,22:47:00,22:47:00,1040601,12,,0,0,17216.139,1,,
8515,22:49:00,22:49:00,147001,13,,0,0,18143.707,1,,
8515,22:51:00,22:51:00,1041001,14,,0,0,20045.354,1,,
8515,22:52:00,22:52:00,1037901,15,,0,0,21140.479,1,,
8515,22:53:00,22:53:00,1037401,16,,0,0,21777.393,1,,
8515,22:54:00,22:54:00,2328801,17,,0,0,22311.268,1,,
8515,22:55:00,22:55:00,1037501,18,,0,0,22821.545,1,,
8515,22:56:00,22:56:00,1037601,19,,0,0,23275.508,1,,
8515,22:57:00,22:57:00,2162701,20,,0,0,23721.4,1,,
8515,22:58:00,22:58:00,845001,21,,0,0,24061.969,1,,
8515,23:00:00,23:00:00,1037703,22,,0,0,24924.467,1,,
8515,23:01:00,23:01:00,2159101,23,,0,0,25633.246,1,,
8515,23:02:00,23:02:00,1038401,24,,0,0,25977.602,1,,
8515,23:02:00,23:02:00,2159201,25,,0,0,26431.52,1,,
8515,23:03:00,23:03:00,1038501,26,,0,0,27481.195,1,,
8515,23:06:00,23:06:00,1045601,27,,0,0,30012.377,1,,
8515,23:07:00,23:07:00,1045701,28,,0,0,31149.529,1,,
8515,23:09:00,23:09:00,1035301,29,,0,0,32981.02,1,,
8515,23:11:00,23:11:00,92301,30,,0,0,33466.43,1,,
8515,23:13:00,23:13:00,830901,31,,0,0,33984.395,1,,
8515,23:15:00,23:15:00,1035601,32,,0,0,35239.645,1,,
8515,23:16:00,23:16:00,2004101,33,,0,0,35579.301,1,,
8515,23:17:00,23:17:00,1457101,34,,0,0,36374.137,1,,
8516,06:35:00,06:35:00,781801,1,,0,0,0.0,1,,
8516,06:40:00,06:40:00,1025403,2,,0,0,1881.965,1,,
8516,06:45:00,06:45:00,781914,3,,0,0,3597.274,1,,
8516,06:49:00,06:49:00,1024204,4,,0,0,5451.624,1,,
8516,06:51:00,06:51:00,2417809,5,,0,0,6558.284,1,,
8516,06:53:00,06:53:00,1024904,6,,0,0,7385.625,1,,
8516,06:56:00,06:56:00,2176304,7,,0,0,8648.365,1,,
8516,07:00:00,07:00:00,1031301,8,,0,0,12052.269,1,,
8516,07:03:00,07:03:00,1031401,9,,0,0,13705.818,1,,
8516,07:04:00,07:04:00,1031701,10,,0,0,14257.048,1,,
8516,07:06:00,07:06:00,1031801,11,,0,0,14826.435,1,,
8516,07:07:00,07:07:00,1031601,12,,0,0,15206.447,1,,
8516,07:09:00,07:09:00,1031901,13,,0,0,15720.591,1,,
8516,07:11:00,07:11:00,1047101,14,,0,0,17084.217,1,,
8516,07:12:00,07:12:00,1047201,15,,0,0,17653.451,1,,
8516,07:13:00,07:13:00,1047301,16,,0,0,18039.783,1,,
8516,07:15:00,07:15:00,2415501,17,,0,0,18821.107,1,,
8516,07:16:00,07:16:00,1047501,18,,0,0,19476.1,1,,
8516,07:17:00,07:17:00,1035201,19,,0,0,20056.574,1,,
8516,07:19:00,07:19:00,1035001,20,,0,0,21526.885,1,,
8517,11:35:00,11:35:00,781801,1,,0,0,0.0,1,,
8517,11:40:00,11:40:00,1025403,2,,0,0,1881.965,1,,
8517,11:45:00,11:45:00,781914,3,,0,0,3597.274,1,,
8517,11:49:00,11:49:00,1024204,4,,0,0,5451.624,1,,
8517,11:51:00,11:51:00,2417809,5,,0,0,6558.284,1,,
8517,11:53:00,11:53:00,1024904,6,,0,0,7385.625,1,,
8517,11:56:00,11:56:00,2176304,7,,0,0,8648.365,1,,
8517,12:00:00,12:00:00,1031301,8,,0,0,12052.269,1,,
8517,12:03:00,12:03:00,1031401,9,,0,0,13705.818,1,,
8517,12:04:00,12:04:00,1031701,10,,0,0,14257.048,1,,
8517,12:06:00,12:06:00,1031801,11,,0,0,14826.435,1,,
8517,12:07:00,12:07:00,1031601,12,,0,0,15206.447,1,,
8517,12:09:00,12:09:00,1031901,13,,0,0,15720.591,1,,
8517,12:11:00,12:11:00,1047101,14,,0,0,17084.217,1,,
8517,12:12:00,12:12:00,1047201,15,,0,0,17653.451,1,,
8517,12:13:00,12:13:00,1047301,16,,0,0,18039.783,1,,
8517,12:15:00,12:15:00,2415501,17,,0,0,18821.107,1,,
8517,12:16:00,12:16:00,1047501,18,,0,0,19476.1,1,,
8517,12:17:00,12:17:00,1035201,19,,0,0,20056.574,1,,
8517,12:19:00,12:19:00,1035001,20,,0,0,21526.885,1,,
8518,14:50:00,14:50:00,781801,1,,0,0,0.0,1,,
8518,14:55:00,14:55:00,1025403,2,,0,0,1881.965,1,,
8518,15:00:00,15:00:00,781914,3,,0,0,3597.274,1,,
8518,15:04:00,15:04:00,1024204,4,,0,0,5451.624,1,,
8518,15:06:00,15:06:00,2417809,5,,0,0,6558.284,1,,
8518,15:08:00,15:08:00,1024904,6,,0,0,7385.625,1,,
8518,15:11:00,15:11:00,2176304,7,,0,0,8648.365,1,,
8518,15:15:00,15:15:00,1031301,8,,0,0,12052.269,1,,
8518,15:18:00,15:18:00,1031401,9,,0,0,13705.818,1,,
8518,15:19:00,15:19:00,1031701,10,,0,0,14257.048,1,,
8518,15:21:00,15:21:00,1031801,11,,0,0,14826.435,1,,
8518,15:22:00,15:22:00,1031601,12,,0,0,15206.447,1,,
8518,15:24:00,15:24:00,1031901,13,,0,0,15720.591,1,,
8518,15:26:00,15:26:00,1047101,14,,0,0,17084.217,1,,
8518,15:27:00,15:27:00,1047201,15,,0,0,17653.451,1,,
8518,15:28:00,15:28:00,1047301,16,,0,0,18039.783,1,,
8518,15:30:00,15:30:00,2415501,17,,0,0,18821.107,1,,
8518,15:31:00,15:31:00,1047501,18,,0,0,19476.1,1,,
8518,15:32:00,15:32:00,1035201,19,,0,0,20056.574,1,,
8518,15:34:00,15:34:00,1035001,20,,0,0,21526.885,1,,
8519,17:20:00,17:20:00,781801,1,,0,0,0.0,1,,
8519,17:25:00,17:25:00,1025403,2,,0,0,1881.965,1,,
8519,17:30:00,17:30:00,781914,3,,0,0,3597.274,1,,
8519,17:34:00,17:34:00,1024204,4,,0,0,5451.624,1,,
8519,17:36:00,17:36:00,2417809,5,,0,0,6558.284,1,,
8519,17:38:00,17:38:00,1024904,6,,0,0,7385.625,1,,
8519,17:41:00,17:41:00,2176304,7,,0,0,8648.365,1,,
8519,17:45:00,17:45:00,1031301,8,,0,0,12052.269,1,,
8519,17:48:00,17:48:00,1031401,9,,0,0,13705.818,1,,
8519,17:49:00,17:49:00,1031701,10,,0,0,14257.048,1,,
8519,17:51:00,17:51:00,1031801,11,,0,0,14826.435,1,,
8519,17:52:00,17:52:00,1031601,12,,0,0,15206.447,1,,
8519,17:54:00,17:54:00,1031901,13,,0,0,15720.591,1,,
8519,17:56:00,17:56:00,1047101,14,,0,0,17084.217,1,,
8519,17:57:00,17:57:00,1047201,15,,0,0,17653.451,1,,
8519,17:58:00,17:58:00,1047301,16,,0,0,18039.783,1,,
8519,18:00:00,18:00:00,2415501,17,,0,0,18821.107,1,,
8519,18:01:00,18:01:00,1047501,18,,0,0,19476.1,1,,
8519,18:02:00,18:02:00,1035201,19,,0,0,20056.574,1,,
8519,18:04:00,18:04:00,1035001,20,,0,0,21526.885,1,,
8520,05:25:00,05:25:00,1035002,1,,0,0,0.0,1,,
8520,05:27:00,05:27:00,1035202,2,,0,0,740.082,1,,
8520,05:28:00,05:28:00,1047502,3,,0,0,1320.554,1,,
8520,05:29:00,05:29:00,2415502,4,,0,0,1983.289,1,,
8520,05:31:00,05:31:00,1047302,5,,0,0,2773.178,1,,
8520,05:32:00,05:32:00,1047202,6,,0,0,3159.508,1,,
8520,05:33:00,05:33:00,1047102,7,,0,0,3728.744,1,,
8520,05:35:00,05:35:00,1031902,8,,0,0,5049.083,1,,
8520,05:37:00,05:37:00,1031602,9,,0,0,5606.51,1,,
8520,05:39:00,05:39:00,1031802,10,,0,0,6004.256,1,,
8520,05:41:00,05:41:00,1031702,11,,0,0,6555.897,1,,
8520,05:43:00,05:43:00,1031402,12,,0,0,7062.128,1,,
8520,05:44:00,05:44:00,2188602,13,,0,0,7699.833,1,,
8520,05:47:00,05:47:00,1031302,14,,0,0,9018.286,1,,
8520,05:51:00,05:51:00,2176303,15,,0,0,12344.013,1,,
8520,05:53:00,05:53:00,1024903,16,,0,0,13420.347,1,,
8520,05:54:00,05:54:00,1024004,17,,0,0,14043.709,1,,
8520,05:56:00,05:56:00,1024203,18,,0,0,15495.049,1,,
8520,06:00:00,06:00:00,2200704,19,,0,0,16965.004,1,,
8520,06:01:00,06:01:00,781907,20,,0,0,17425.242,1,,
8520,06:04:00,06:04:00,1025401,21,,0,0,19185.15,1,,
8520,06:10:00,06:10:00,781899,22,,0,0,21008.406,1,,
8521,13:40:00,13:40:00,1035002,1,,0,0,0.0,1,,
8521,13:42:00,13:42:00,1035202,2,,0,0,740.082,1,,
8521,13:43:00,13:43:00,1047502,3,,0,0,1320.554,1,,
8521,13:44:00,13:44:00,2415502,4,,0,0,1983.289,1,,
8521,13:46:00,13:46:00,1047302,5,,0,0,2773.178,1,,
8521,13:47:00,13:47:00,1047202,6,,0,0,3159.508,1,,
8521,13:48:00,13:48:00,1047102,7,,0,0,3728.744,1,,
8521,13:50:00,13:50:00,1031902,8,,0,0,5049.083,1,,
8521,13:52:00,13:52:00,1031602,9,,0,0,5606.51,1,,
8521,13:54:00,13:54:00,1031802,10,,0,0,6004.256,1,,
8521,13:56:00,13:56:00,1031702,11,,0,0,6555.897,1,,
8521,13:58:00,13:58:00,1031402,12,,0,0,7062.128,1,,
8521,13:59:00,13:59:00,2188602,13,,0,0,7699.833,1,,
8521,14:02:00,14:02:00,1031302,14,,0,0,9018.286,1,,
8521,14:06:00,14:06:00,2176303,15,,0,0,12344.013,1,,
8521,14:08:00,14:08:00,1024903,16,,0,0,13420.347,1,,
8521,14:09:00,14:09:00,1024004,17,,0,0,14043.709,1,,
8521,14:11:00,14:11:00,1024203,18,,0,0,15495.049,1,,
8521,14:15:00,14:15:00,2200704,19,,0,0,16965.004,1,,
8521,14:16:00,14:16:00,781907,20,,0,0,17425.242,1,,
8521,14:19:00,14:19:00,1025401,21,,0,0,19185.15,1,,
8521,14:25:00,14:25:00,781899,22,,0,0,21008.406,1,,
8522,16:25:00,16:25:00,1035002,1,,0,0,0.0,1,,
8522,16:27:00,16:27:00,1035202,2,,0,0,740.082,1,,
8522,16:28:00,16:28:00,1047502,3,,0,0,1320.554,1,,
8522,16:29:00,16:29:00,2415502,4,,0,0,1983.289,1,,
8522,16:31:00,16:31:00,1047302,5,,0,0,2773.178,1,,
8522,16:32:00,16:32:00,1047202,6,,0,0,3159.508,1,,
8522,16:33:00,16:33:00,1047102,7,,0,0,3728.744,1,,
8522,16:35:00,16:35:00,1031902,8,,0,0,5049.083,1,,
8522,16:37:00,16:37:00,1031602,9,,0,0,5606.51,1,,
8522,16:39:00,16:39:00,1031802,10,,0,0,6004.256,1,,
8522,16:41:00,16:41:00,1031702,11,,0,0,6555.897,1,,
8522,16:43:00,16:43:00,1031402,12,,0,0,7062.128,1,,
8522,16:44:00,16:44:00,2188602,13,,0,0,7699.833,1,,
8522,16:47:00,16:47:00,1031302,14,,0,0,9018.286,1,,
8522,16:51:00,16:51:00,2176303,15,,0,0,12344.013,1,,
8522,16:53:00,16:53:00,1024903,16,,0,0,13420.347,1,,
8522,16:54:00,16:54:00,1024004,17,,0,0,14043.709,1,,
8522,16:56:00,16:56:00,1024203,18,,0,0,15495.049,1,,
8522,17:00:00,17:00:00,2200704,19,,0,0,16965.004,1,,
8522,17:01:00,17:01:00,781907,20,,0,0,17425.242,1,,
8522,17:04:00,17:04:00,1025401,21,,0,0,19185.15,1,,
8522,17:10:00,17:10:00,781899,22,,0,0,21008.406,1,,
8523,07:35:00,07:35:00,781801,1,,0,0,0.0,1,,
8523,07:40:00,07:40:00,1025403,2,,0,0,1881.965,1,,
8523,07:45:00,07:45:00,781914,3,,0,0,3597.274,1,,
8523,07:49:00,07:49:00,1024204,4,,0,0,5451.624,1,,
8523,07:51:00,07:51:00,2417809,5,,0,0,6558.284,1,,
8523,07:53:00,07:53:00,1024904,6,,0,0,7385.625,1,,
8523,07:56:00,07:56:00,2176304,7,,0,0,8648.365,1,,
8523,08:00:00,08:00:00,1031301,8,,0,0,12052.269,1,,
8523,08:03:00,08:03:00,1031401,9,,0,0,13705.818,1,,
8523,08:04:00,08:04:00,1031701,10,,0,0,14257.048,1,,
8523,08:06:00,08:06:00,1031801,11,,0,0,14826.435,1,,
8523,08:07:00,08:07:00,1031601,12,,0,0,15206.447,1,,
8523,08:09:00,08:09:00,1031901,13,,0,0,15720.591,1,,
8523,08:11:00,08:11:00,1047101,14,,0,0,17084.217,1,,
8523,08:12:00,08:12:00,1047201,15,,0,0,17653.451,1,,
8523,08:13:00,08:13:00,1047301,16,,0,0,18039.783,1,,
8523,08:15:00,08:15:00,2415501,17,,0,0,18821.107,1,,
8523,08:16:00,08:16:00,1047501,18,,0,0,19476.1,1,,
8523,08:17:00,08:17:00,1035201,19,,0,0,20056.574,1,,
8523,08:19:00,08:19:00,1035001,20,,0,0,21526.885,1,,
8524,12:35:00,12:35:00,781801,1,,0,0,0.0,1,,
8524,12:40:00,12:40:00,1025403,2,,0,0,1881.965,1,,
8524,12:45:00,12:45:00,781914,3,,0,0,3597.274,1,,
8524,12:49:00,12:49:00,1024204,4,,0,0,5451.624,1,,
8524,12:51:00,12:51:00,2417809,5,,0,0,6558.284,1,,
8524,12:53:00,12:53:00,1024904,6,,0,0,7385.625,1,,
8524,12:56:00,12:56:00,2176304,7,,0,0,8648.365,1,,
8524,13:00:00,13:00:00,1031301,8,,0,0,12052.269,1,,
8524,13:03:00,13:03:00,1031401,9,,0,0,13705.818,1,,
8524,13:04:00,13:04:00,1031701,10,,0,0,14257.048,1,,
8524,13:06:00,13:06:00,1031801,11,,0,0,14826.435,1,,
8524,13:07:00,13:07:00,1031601,12,,0,0,15206.447,1,,
8524,13:09:00,13:09:00,1031901,13,,0,0,15720.591,1,,
8524,13:11:00,13:11:00,1047101,14,,0,0,17084.217,1,,
8524,13:12:00,13:12:00,1047201,15,,0,0,17653.451,1,,
8524,13:13:00,13:13:00,1047301,16,,0,0,18039.783,1,,
8524,13:15:00,13:15:00,2415501,17,,0,0,18821.107,1,,
8524,13:16:00,13:16:00,1047501,18,,0,0,19476.1,1,,
8524,13:17:00,13:17:00,1035201,19,,0,0,20056.574,1,,
8524,13:19:00,13:19:00,1035001,20,,0,0,21526.885,1,,
8525,15:20:00,15:20:00,781801,1,,0,0,0.0,1,,
8525,15:25:00,15:25:00,1025403,2,,0,0,1881.965,1,,
8525,15:30:00,15:30:00,781914,3,,0,0,3597.274,1,,
8525,15:34:00,15:34:00,1024204,4,,0,0,5451.624,1,,
8525,15:36:00,15:36:00,2417809,5,,0,0,6558.284,1,,
8525,15:38:00,15:38:00,1024904,6,,0,0,7385.625,1,,
8525,15:41:00,15:41:00,2176304,7,,0,0,8648.365,1,,
8525,15:45:00,15:45:00,1031301,8,,0,0,12052.269,1,,
8525,15:48:00,15:48:00,1031401,9,,0,0,13705.818,1,,
8525,15:49:00,15:49:00,1031701,10,,0,0,14257.048,1,,
8525,15:51:00,15:51:00,1031801,11,,0,0,14826.435,1,,
8525,15:52:00,15:52:00,1031601,12,,0,0,15206.447,1,,
8525,15:54:00,15:54:00,1031901,13,,0,0,15720.591,1,,
8525,15:56:00,15:56:00,1047101,14,,0,0,17084.217,1,,
8525,15:57:00,15:57:00,1047201,15,,0,0,17653.451,1,,
8525,15:58:00,15:58:00,1047301,16,,0,0,18039.783,1,,
8525,16:00:00,16:00:00,2415501,17,,0,0,18821.107,1,,
8525,16:01:00,16:01:00,1047501,18,,0,0,19476.1,1,,
8525,16:02:00,16:02:00,1035201,19,,0,0,20056.574,1,,
8525,16:04:00,16:04:00,1035001,20,,0,0,21526.885,1,,
8526,17:50:00,17:50:00,781801,1,,0,0,0.0,1,,
8526,17:55:00,17:55:00,1025403,2,,0,0,1881.965,1,,
8526,18:00:00,18:00:00,781914,3,,0,0,3597.274,1,,
8526,18:04:00,18:04:00,1024204,4,,0,0,5451.624,1,,
8526,18:06:00,18:06:00,2417809,5,,0,0,6558.284,1,,
8526,18:08:00,18:08:00,1024904,6,,0,0,7385.625,1,,
8526,18:11:00,18:11:00,2176304,7,,0,0,8648.365,1,,
8526,18:15:00,18:15:00,1031301,8,,0,0,12052.269,1,,
8526,18:18:00,18:18:00,1031401,9,,0,0,13705.818,1,,
8526,18:19:00,18:19:00,1031701,10,,0,0,14257.048,1,,
8526,18:21:00,18:21:00,1031801,11,,0,0,14826.435,1,,
8526,18:22:00,18:22:00,1031601,12,,0,0,15206.447,1,,
8526,18:24:00,18:24:00,1031901,13,,0,0,15720.591,1,,
8526,18:26:00,18:26:00,1047101,14,,0,0,17084.217,1,,
8526,18:27:00,18:27:00,1047201,15,,0,0,17653.451,1,,
8526,18:28:00,18:28:00,1047301,16,,0,0,18039.783,1,,
8526,18:30:00,18:30:00,2415501,17,,0,0,18821.107,1,,
8526,18:31:00,18:31:00,1047501,18,,0,0,19476.1,1,,
8526,18:32:00,18:32:00,1035201,19,,0,0,20056.574,1,,
8526,18:34:00,18:34:00,1035001,20,,0,0,21526.885,1,,
8527,05:55:00,05:55:00,1035002,1,,0,0,0.0,1,,
8527,05:57:00,05:57:00,1035202,2,,0,0,740.082,1,,
8527,05:58:00,05:58:00,1047502,3,,0,0,1320.554,1,,
8527,05:59:00,05:59:00,2415502,4,,0,0,1983.289,1,,
8527,06:01:00,06:01:00,1047302,5,,0,0,2773.178,1,,
8527,06:02:00,06:02:00,1047202,6,,0,0,3159.508,1,,
8527,06:03:00,06:03:00,1047102,7,,0,0,3728.744,1,,
8527,06:05:00,06:05:00,1031902,8,,0,0,5049.083,1,,
8527,06:07:00,06:07:00,1031602,9,,0,0,5606.51,1,,
8527,06:09:00,06:09:00,1031802,10,,0,0,6004.256,1,,
8527,06:11:00,06:11:00,1031702,11,,0,0,6555.897,1,,
8527,06:13:00,06:13:00,1031402,12,,0,0,7062.128,1,,
8527,06:14:00,06:14:00,2188602,13,,0,0,7699.833,1,,
8527,06:17:00,06:17:00,1031302,14,,0,0,9018.286,1,,
8527,06:21:00,06:21:00,2176303,15,,0,0,12344.013,1,,
8527,06:23:00,06:23:00,1024903,16,,0,0,13420.347,1,,
8527,06:24:00,06:24:00,1024004,17,,0,0,14043.709,1,,
8527,06:26:00,06:26:00,1024203,18,,0,0,15495.049,1,,
8527,06:30:00,06:30:00,2200704,19,,0,0,16965.004,1,,
8527,06:31:00,06:31:00,781907,20,,0,0,17425.242,1,,
8527,06:34:00,06:34:00,1025401,21,,0,0,19185.15,1,,
8527,06:40:00,06:40:00,781899,22,,0,0,21008.406,1,,
8528,09:40:00,09:40:00,1035002,1,,0,0,0.0,1,,
8528,09:42:00,09:42:00,1035202,2,,0,0,740.082,1,,
8528,09:43:00,09:43:00,1047502,3,,0,0,1320.554,1,,
8528,09:44:00,09:44:00,2415502,4,,0,0,1983.289,1,,
8528,09:46:00,09:46:00,1047302,5,,0,0,2773.178,1,,
8528,09:47:00,09:47:00,1047202,6,,0,0,3159.508,1,,
8528,09:48:00,09:48:00,1047102,7,,0,0,3728.744,1,,
8528,09:50:00,09:50:00,1031902,8,,0,0,5049.083,1,,
8528,09:52:00,09:52:00,1031602,9,,0,0,5606.51,1,,
8528,09:54:00,09:54:00,1031802,10,,0,0,6004.256,1,,
8528,09:56:00,09:56:00,1031702,11,,0,0,6555.897,1,,
8528,09:58:00,09:58:00,1031402,12,,0,0,7062.128,1,,
8528,09:59:00,09:59:00,2188602,13,,0,0,7699.833,1,,
8528,10:02:00,10:02:00,1031302,14,,0,0,9018.286,1,,
8528,10:06:00,10:06:00,2176303,15,,0,0,12344.013,1,,
8528,10:08:00,10:08:00,1024903,16,,0,0,13420.347,1,,
8528,10:09:00,10:09:00,1024004,17,,0,0,14043.709,1,,
8528,10:11:00,10:11:00,1024203,18,,0,0,15495.049,1,,
8528,10:15:00,10:15:00,2200704,19,,0,0,16965.004,1,,
8528,10:16:00,10:16:00,781907,20,,0,0,17425.242,1,,
8528,10:19:00,10:19:00,1025401,21,,0,0,19185.15,1,,
8528,10:25:00,10:25:00,781899,22,,0,0,21008.406,1,,
8529,14:25:00,14:25:00,1035002,1,,0,0,0.0,1,,
8529,14:27:00,14:27:00,1035202,2,,0,0,740.082,1,,
8529,14:28:00,14:28:00,1047502,3,,0,0,1320.554,1,,
8529,14:29:00,14:29:00,2415502,4,,0,0,1983.289,1,,
8529,14:31:00,14:31:00,1047302,5,,0,0,2773.178,1,,
8529,14:32:00,14:32:00,1047202,6,,0,0,3159.508,1,,
8529,14:33:00,14:33:00,1047102,7,,0,0,3728.744,1,,
8529,14:35:00,14:35:00,1031902,8,,0,0,5049.083,1,,
8529,14:37:00,14:37:00,1031602,9,,0,0,5606.51,1,,
8529,14:39:00,14:39:00,1031802,10,,0,0,6004.256,1,,
8529,14:41:00,14:41:00,1031702,11,,0,0,6555.897,1,,
8529,14:43:00,14:43:00,1031402,12,,0,0,7062.128,1,,
8529,14:44:00,14:44:00,2188602,13,,0,0,7699.833,1,,
8529,14:47:00,14:47:00,1031302,14,,0,0,9018.286,1,,
8529,14:51:00,14:51:00,2176303,15,,0,0,12344.013,1,,
8529,14:53:00,14:53:00,1024903,16,,0,0,13420.347,1,,
8529,14:54:00,14:54:00,1024004,17,,0,0,14043.709,1,,
8529,14:56:00,14:56:00,1024203,18,,0,0,15495.049,1,,
8529,15:00:00,15:00:00,2200704,19,,0,0,16965.004,1,,
8529,15:01:00,15:01:00,781907,20,,0,0,17425.242,1,,
8529,15:04:00,15:04:00,1025401,21,,0,0,19185.15,1,,
8529,15:10:00,15:10:00,781899,22,,0,0,21008.406,1,,
8530,16:55:00,16:55:00,1035002,1,,0,0,0.0,1,,
8530,16:57:00,16:57:00,1035202,2,,0,0,740.082,1,,
8530,16:58:00,16:58:00,1047502,3,,0,0,1320.554,1,,
8530,16:59:00,16:59:00,2415502,4,,0,0,1983.289,1,,
8530,17:01:00,17:01:00,1047302,5,,0,0,2773.178,1,,
8530,17:02:00,17:02:00,1047202,6,,0,0,3159.508,1,,
8530,17:03:00,17:03:00,1047102,7,,0,0,3728.744,1,,
8530,17:05:00,17:05:00,1031902,8,,0,0,5049.083,1,,
8530,17:07:00,17:07:00,1031602,9,,0,0,5606.51,1,,
8530,17:09:00,17:09:00,1031802,10,,0,0,6004.256,1,,
8530,17:11:00,17:11:00,1031702,11,,0,0,6555.897,1,,
8530,17:13:00,17:13:00,1031402,12,,0,0,7062.128,1,,
8530,17:14:00,17:14:00,2188602,13,,0,0,7699.833,1,,
8530,17:17:00,17:17:00,1031302,14,,0,0,9018.286,1,,
8530,17:21:00,17:21:00,2176303,15,,0,0,12344.013,1,,
8530,17:23:00,17:23:00,1024903,16,,0,0,13420.347,1,,
8530,17:24:00,17:24:00,1024004,17,,0,0,14043.709,1,,
8530,17:26:00,17:26:00,1024203,18,,0,0,15495.049,1,,
8530,17:30:00,17:30:00,2200704,19,,0,0,16965.004,1,,
8530,17:31:00,17:31:00,781907,20,,0,0,17425.242,1,,
8530,17:34:00,17:34:00,1025401,21,,0,0,19185.15,1,,
8530,17:40:00,17:40:00,781899,22,,0,0,21008.406,1,,
8531,05:05:00,05:05:00,781801,1,,0,0,0.0,1,,
8531,05:10:00,05:10:00,1025403,2,,0,0,1881.965,1,,
8531,05:15:00,05:15:00,781914,3,,0,0,3597.274,1,,
8531,05:19:00,05:19:00,1024204,4,,0,0,5451.624,1,,
8531,05:21:00,05:21:00,2417809,5,,0,0,6558.284,1,,
8531,05:23:00,05:23:00,1024904,6,,0,0,7385.625,1,,
8531,05:26:00,05:26:00,2176304,7,,0,0,8648.365,1,,
8531,05:30:00,05:30:00,1031301,8,,0,0,12052.269,1,,
8531,05:33:00,05:33:00,1031401,9,,0,0,13705.818,1,,
8531,05:35:00,05:35:00,1061601,10,,0,0,14467.698,1,,
8531,05:36:00,05:36:00,1031501,11,,0,0,15060.0,1,,
8531,05:38:00,05:38:00,1028101,12,,0,0,16573.699,1,,
8531,05:40:00,05:40:00,1027501,13,,0,0,17358.488,1,,
8531,05:44:00,05:44:00,2305901,14,,0,0,21021.252,1,,
8531,05:45:00,05:45:00,1036801,15,,0,0,21771.234,1,,
8531,05:47:00,05:47:00,1036901,16,,0,0,22613.871,1,,
8531,05:48:00,05:48:00,1037001,17,,0,0,23056.121,1,,
8531,05:50:00,05:50:00,1037101,18,,0,0,23951.42,1,,
8531,05:52:00,05:52:00,1037002,19,,0,0,25297.695,1,,
8531,05:53:00,05:53:00,1036902,20,,0,0,25739.945,1,,
8531,05:58:00,05:58:00,1044301,21,,0,0,29966.967,1,,
8531,06:01:00,06:01:00,1044401,22,,0,0,31281.348,1,,
8531,06:02:00,06:02:00,1044501,23,,0,0,31511.652,1,,
8531,06:03:00,06:03:00,2246901,24,,0,0,32503.248,1,,
8531,06:05:00,06:05:00,2299801,25,,0,0,33516.488,1,,
8531,06:08:00,06:08:00,1041201,26,,0,0,35199.512,1,,
8531,06:11:00,06:11:00,859402,27,,0,0,36138.746,1,,
8531,06:13:00,06:13:00,1041601,28,,0,0,36968.961,1,,
8531,06:14:00,06:14:00,1041501,29,,0,0,37441.582,1,,
8531,06:16:00,06:16:00,1041499,30,,0,0,38363.953,1,,
8532,06:41:00,06:41:00,1037102,1,,0,0,0.0,1,,
8532,06:42:00,06:42:00,1037002,2,,0,0,847.048,1,,
8532,06:43:00,06:43:00,1036902,3,,0,0,1289.297,1,,
8532,06:45:00,06:45:00,1036802,4,,0,0,2032.614,1,,
8532,06:46:00,06:46:00,2305902,5,,0,0,2814.344,1,,
8532,06:50:00,06:50:00,1027502,6,,0,0,6477.108,1,,
8532,06:52:00,06:52:00,1028102,7,,0,0,7139.414,1,,
8532,06:54:00,06:54:00,1031502,8,,0,0,8788.188,1,,
8532,06:56:00,06:56:00,1061602,9,,0,0,9362.708,1,,
8532,06:58:00,06:58:00,1031402,10,,0,0,10086.423,1,,
8532,06:59:00,06:59:00,2188602,11,,0,0,10724.127,1,,
8532,07:02:00,07:02:00,1031302,12,,0,0,12042.579,1,,
8532,07:06:00,07:06:00,2176303,13,,0,0,15368.306,1,,
8532,07:08:00,07:08:00,1024903,14,,0,0,16444.641,1,,
8532,07:09:00,07:09:00,1024004,15,,0,0,17068.002,1,,
8532,07:11:00,07:11:00,1024203,16,,0,0,18519.344,1,,
8532,07:15:00,07:15:00,2200704,17,,0,0,19989.303,1,,
8532,07:16:00,07:16:00,781907,18,,0,0,20449.541,1,,
8532,07:19:00,07:19:00,1025401,19,,0,0,22209.449,1,,
8532,07:25:00,07:25:00,781899,20,,0,0,24032.705,1,,
8533,07:41:00,07:41:00,1037102,1,,0,0,0.0,1,,
8533,07:42:00,07:42:00,1037002,2,,0,0,847.048,1,,
8533,07:43:00,07:43:00,1036902,3,,0,0,1289.297,1,,
8533,07:45:00,07:45:00,1036802,4,,0,0,2032.614,1,,
8533,07:46:00,07:46:00,2305902,5,,0,0,2814.344,1,,
8533,07:50:00,07:50:00,1027502,6,,0,0,6477.108,1,,
8533,07:52:00,07:52:00,1028102,7,,0,0,7139.414,1,,
8533,07:54:00,07:54:00,1031502,8,,0,0,8788.188,1,,
8533,07:56:00,07:56:00,1061602,9,,0,0,9362.708,1,,
8533,07:58:00,07:58:00,1031402,10,,0,0,10086.423,1,,
8533,07:59:00,07:59:00,2188602,11,,0,0,10724.127,1,,
8533,08:02:00,08:02:00,1031302,12,,0,0,12042.579,1,,
8533,08:06:00,08:06:00,2176303,13,,0,0,15368.306,1,,
8533,08:08:00,08:08:00,1024903,14,,0,0,16444.641,1,,
8533,08:09:00,08:09:00,1024004,15,,0,0,17068.002,1,,
8533,08:11:00,08:11:00,1024203,16,,0,0,18519.344,1,,
8533,08:15:00,08:15:00,2200704,17,,0,0,19989.303,1,,
8533,08:16:00,08:16:00,781907,18,,0,0,20449.541,1,,
8533,08:19:00,08:19:00,1025401,19,,0,0,22209.449,1,,
8533,08:25:00,08:25:00,781899,20,,0,0,24032.705,1,,
8534,08:05:00,08:05:00,781801,1,,0,0,0.0,1,,
8534,08:10:00,08:10:00,1025403,2,,0,0,1881.965,1,,
8534,08:15:00,08:15:00,781914,3,,0,0,3597.274,1,,
8534,08:19:00,08:19:00,1024204,4,,0,0,5451.624,1,,
8534,08:21:00,08:21:00,2417809,5,,0,0,6558.284,1,,
8534,08:23:00,08:23:00,1024904,6,,0,0,7385.625,1,,
8534,08:26:00,08:26:00,2176304,7,,0,0,8648.365,1,,
8534,08:30:00,08:30:00,1031301,8,,0,0,12052.269,1,,
8534,08:33:00,08:33:00,1031401,9,,0,0,13705.818,1,,
8534,08:35:00,08:35:00,1061601,10,,0,0,14467.698,1,,
8534,08:36:00,08:36:00,1031501,11,,0,0,15060.0,1,,
8534,08:38:00,08:38:00,1028101,12,,0,0,16573.699,1,,
8534,08:40:00,08:40:00,1027501,13,,0,0,17358.488,1,,
8534,08:44:00,08:44:00,2305901,14,,0,0,21021.252,1,,
8534,08:45:00,08:45:00,1036801,15,,0,0,21771.234,1,,
8534,08:47:00,08:47:00,1036901,16,,0,0,22613.871,1,,
8534,08:48:00,08:48:00,1037001,17,,0,0,23056.121,1,,
8534,08:50:00,08:50:00,1037101,18,,0,0,23951.42,1,,
8534,08:52:00,08:52:00,1037002,19,,0,0,25297.695,1,,
8534,08:53:00,08:53:00,1036902,20,,0,0,25739.945,1,,
8534,08:58:00,08:58:00,1044301,21,,0,0,29966.967,1,,
8534,09:01:00,09:01:00,1044401,22,,0,0,31281.348,1,,
8534,09:02:00,09:02:00,1044501,23,,0,0,31511.652,1,,
8534,09:03:00,09:03:00,2246901,24,,0,0,32503.248,1,,
8534,09:05:00,09:05:00,2299801,25,,0,0,33516.488,1,,
8534,09:08:00,09:08:00,1041201,26,,0,0,35199.512,1,,
8534,09:11:00,09:11:00,859402,27,,0,0,36138.746,1,,
8534,09:13:00,09:13:00,1041601,28,,0,0,36968.961,1,,
8534,09:14:00,09:14:00,1041501,29,,0,0,37441.582,1,,
8534,09:16:00,09:16:00,1041499,30,,0,0,38363.953,1,,
8535,08:42:00,08:42:00,1041405,1,,0,0,0.0,1,,
8535,08:44:00,08:44:00,1041502,2,,0,0,649.488,1,,
8535,08:45:00,08:45:00,1041602,3,,0,0,1248.351,1,,
8535,08:48:00,08:48:00,859406,4,,0,0,2088.456,1,,
8535,08:51:00,08:51:00,1041202,5,,0,0,2969.957,1,,
8535,08:54:00,08:54:00,2299802,6,,0,0,5100.16,1,,
8535,08:56:00,08:56:00,2246902,7,,0,0,6128.222,1,,
8535,08:58:00,08:58:00,1044502,8,,0,0,7041.866,1,,
8535,08:59:00,08:59:00,1044402,9,,0,0,7272.172,1,,
8535,09:01:00,09:01:00,1044302,10,,0,0,8586.553,1,,
8535,09:07:00,09:07:00,1036901,11,,0,0,12743.431,1,,
8535,09:08:00,09:08:00,1037001,12,,0,0,13185.68,1,,
8535,09:11:00,09:11:00,1037102,13,,0,0,14032.726,1,,
8535,09:12:00,09:12:00,1037002,14,,0,0,15427.248,1,,
8535,09:13:00,09:13:00,1036902,15,,0,0,15869.497,1,,
8535,09:15:00,09:15:00,1036802,16,,0,0,16612.814,1,,
8535,09:16:00,09:16:00,2305902,17,,0,0,17394.545,1,,
8535,09:20:00,09:20:00,1027502,18,,0,0,21057.309,1,,
8535,09:22:00,09:22:00,1028102,19,,0,0,21719.611,1,,
8535,09:24:00,09:24:00,1031502,20,,0,0,23368.385,1,,
8535,09:26:00,09:26:00,1061602,21,,0,0,23942.904,1,,
8535,09:28:00,09:28:00,1031402,22,,0,0,24666.619,1,,
8535,09:29:00,09:29:00,2188602,23,,0,0,25304.324,1,,
8535,09:32:00,09:32:00,1031302,24,,0,0,26622.773,1,,
8535,09:36:00,09:36:00,2176303,25,,0,0,29948.5,1,,
8535,09:38:00,09:38:00,1024903,26,,0,0,31024.836,1,,
8535,09:39:00,09:39:00,1024004,27,,0,0,31648.197,1,,
8535,09:41:00,09:41:00,1024203,28,,0,0,33099.535,1,,
8535,09:45:00,09:45:00,2200704,29,,0,0,34569.496,1,,
8535,09:46:00,09:46:00,781907,30,,0,0,35029.742,1,,
8535,09:49:00,09:49:00,1025401,31,,0,0,36789.652,1,,
8535,09:55:00,09:55:00,781899,32,,0,0,38612.898,1,,
8536,10:05:00,10:05:00,781801,1,,0,0,0.0,1,,
8536,10:10:00,10:10:00,1025403,2,,0,0,1881.965,1,,
8536,10:15:00,10:15:00,781914,3,,0,0,3597.274,1,,
8536,10:19:00,10:19:00,1024204,4,,0,0,5451.624,1,,
8536,10:21:00,10:21:00,2417809,5,,0,0,6558.284,1,,
8536,10:23:00,10:23:00,1024904,6,,0,0,7385.625,1,,
8536,10:26:00,10:26:00,2176304,7,,0,0,8648.365,1,,
8536,10:30:00,10:30:00,1031301,8,,0,0,12052.269,1,,
8536,10:33:00,10:33:00,1031401,9,,0,0,13705.818,1,,
8536,10:35:00,10:35:00,1061601,10,,0,0,14467.698,1,,
8536,10:36:00,10:36:00,1031501,11,,0,0,15060.0,1,,
8536,10:38:00,10:38:00,1028101,12,,0,0,16573.699,1,,
8536,10:40:00,10:40:00,1027501,13,,0,0,17358.488,1,,
8536,10:44:00,10:44:00,2305901,14,,0,0,21021.252,1,,
8536,10:45:00,10:45:00,1036801,15,,0,0,21771.234,1,,
8536,10:47:00,10:47:00,1036901,16,,0,0,22613.871,1,,
8536,10:48:00,10:48:00,1037001,17,,0,0,23056.121,1,,
8536,10:50:00,10:50:00,1037101,18,,0,0,23951.42,1,,
8536,10:52:00,10:52:00,1037002,19,,0,0,25297.695,1,,
8536,10:53:00,10:53:00,1036902,20,,0,0,25739.945,1,,
8536,10:58:00,10:58:00,1044301,21,,0,0,29966.967,1,,
8536,11:01:00,11:01:00,1044401,22,,0,0,31281.348,1,,
8536,11:02:00,11:02:00,1044501,23,,0,0,31511.652,1,,
8536,11:03:00,11:03:00,2246901,24,,0,0,32503.248,1,,
8536,11:05:00,11:05:00,2299801,25,,0,0,33516.488,1,,
8536,11:08:00,11:08:00,1041201,26,,0,0,35199.512,1,,
8536,11:11:00,11:11:00,859402,27,,0,0,36138.746,1,,
8536,11:13:00,11:13:00,1041601,28,,0,0,36968.961,1,,
8536,11:14:00,11:14:00,1041501,29,,0,0,37441.582,1,,
8536,11:16:00,11:16:00,1041499,30,,0,0,38363.953,1,,
8537,10:42:00,10:42:00,1041405,1,,0,0,0.0,1,,
8537,10:44:00,10:44:00,1041502,2,,0,0,649.488,1,,
8537,10:45:00,10:45:00,1041602,3,,0,0,1248.351,1,,
8537,10:48:00,10:48:00,859406,4,,0,0,2088.456,1,,
8537,10:51:00,10:51:00,1041202,5,,0,0,2969.957,1,,
8537,10:54:00,10:54:00,2299802,6,,0,0,5100.16,1,,
8537,10:56:00,10:56:00,2246902,7,,0,0,6128.222,1,,
8537,10:58:00,10:58:00,1044502,8,,0,0,7041.866,1,,
8537,10:59:00,10:59:00,1044402,9,,0,0,7272.172,1,,
8537,11:01:00,11:01:00,1044302,10,,0,0,8586.553,1,,
8537,11:07:00,11:07:00,1036901,11,,0,0,12743.431,1,,
8537,11:08:00,11:08:00,1037001,12,,0,0,13185.68,1,,
8537,11:11:00,11:11:00,1037102,13,,0,0,14032.726,1,,
8537,11:12:00,11:12:00,1037002,14,,0,0,15427.248,1,,
8537,11:13:00,11:13:00,1036902,15,,0,0,15869.497,1,,
8537,11:15:00,11:15:00,1036802,16,,0,0,16612.814,1,,
8537,11:16:00,11:16:00,2305902,17,,0,0,17394.545,1,,
8537,11:20:00,11:20:00,1027502,18,,0,0,21057.309,1,,
8537,11:22:00,11:22:00,1028102,19,,0,0,21719.611,1,,
8537,11:24:00,11:24:00,1031502,20,,0,0,23368.385,1,,
8537,11:26:00,11:26:00,1061602,21,,0,0,23942.904,1,,
8537,11:28:00,11:28:00,1031402,22,,0,0,24666.619,1,,
8537,11:29:00,11:29:00,2188602,23,,0,0,25304.324,1,,
8537,11:32:00,11:32:00,1031302,24,,0,0,26622.773,1,,
8537,11:36:00,11:36:00,2176303,25,,0,0,29948.5,1,,
8537,11:38:00,11:38:00,1024903,26,,0,0,31024.836,1,,
8537,11:39:00,11:39:00,1024004,27,,0,0,31648.197,1,,
8537,11:41:00,11:41:00,1024203,28,,0,0,33099.535,1,,
8537,11:45:00,11:45:00,2200704,29,,0,0,34569.496,1,,
8537,11:46:00,11:46:00,781907,30,,0,0,35029.742,1,,
8537,11:49:00,11:49:00,1025401,31,,0,0,36789.652,1,,
8537,11:55:00,11:55:00,781899,32,,0,0,38612.898,1,,
8538,12:05:00,12:05:00,781801,1,,0,0,0.0,1,,
8538,12:10:00,12:10:00,1025403,2,,0,0,1881.965,1,,
8538,12:15:00,12:15:00,781914,3,,0,0,3597.274,1,,
8538,12:19:00,12:19:00,1024204,4,,0,0,5451.624,1,,
8538,12:21:00,12:21:00,2417809,5,,0,0,6558.284,1,,
8538,12:23:00,12:23:00,1024904,6,,0,0,7385.625,1,,
8538,12:26:00,12:26:00,2176304,7,,0,0,8648.365,1,,
8538,12:30:00,12:30:00,1031301,8,,0,0,12052.269,1,,
8538,12:33:00,12:33:00,1031401,9,,0,0,13705.818,1,,
8538,12:35:00,12:35:00,1061601,10,,0,0,14467.698,1,,
8538,12:36:00,12:36:00,1031501,11,,0,0,15060.0,1,,
8538,12:38:00,12:38:00,1028101,12,,0,0,16573.699,1,,
8538,12:40:00,12:40:00,1027501,13,,0,0,17358.488,1,,
8538,12:44:00,12:44:00,2305901,14,,0,0,21021.252,1,,
8538,12:45:00,12:45:00,1036801,15,,0,0,21771.234,1,,
8538,12:47:00,12:47:00,1036901,16,,0,0,22613.871,1,,
8538,12:48:00,12:48:00,1037001,17,,0,0,23056.121,1,,
8538,12:50:00,12:50:00,1037101,18,,0,0,23951.42,1,,
8538,12:52:00,12:52:00,1037002,19,,0,0,25297.695,1,,
8538,12:53:00,12:53:00,1036902,20,,0,0,25739.945,1,,
8538,12:58:00,12:58:00,1044301,21,,0,0,29966.967,1,,
8538,13:01:00,13:01:00,1044401,22,,0,0,31281.348,1,,
8538,13:02:00,13:02:00,1044501,23,,0,0,31511.652,1,,
8538,13:03:00,13:03:00,2246901,24,,0,0,32503.248,1,,
8538,13:05:00,13:05:00,2299801,25,,0,0,33516.488,1,,
8538,13:08:00,13:08:00,1041201,26,,0,0,35199.512,1,,
8538,13:11:00,13:11:00,859402,27,,0,0,36138.746,1,,
8538,13:13:00,13:13:00,1041601,28,,0,0,36968.961,1,,
8538,13:14:00,13:14:00,1041501,29,,0,0,37441.582,1,,
8538,13:16:00,13:16:00,1041499,30,,0,0,38363.953,1,,
8539,12:42:00,12:42:00,1041405,1,,0,0,0.0,1,,
8539,12:44:00,12:44:00,1041502,2,,0,0,649.488,1,,
8539,12:45:00,12:45:00,1041602,3,,0,0,1248.351,1,,
8539,12:48:00,12:48:00,859406,4,,0,0,2088.456,1,,
8539,12:51:00,12:51:00,1041202,5,,0,0,2969.957,1,,
8539,12:54:00,12:54:00,2299802,6,,0,0,5100.16,1,,
8539,12:56:00,12:56:00,2246902,7,,0,0,6128.222,1,,
8539,12:58:00,12:58:00,1044502,8,,0,0,7041.866,1,,
8539,12:59:00,12:59:00,1044402,9,,0,0,7272.172,1,,
8539,13:01:00,13:01:00,1044302,10,,0,0,8586.553,1,,
8539,13:07:00,13:07:00,1036901,11,,0,0,12743.431,1,,
8539,13:08:00,13:08:00,1037001,12,,0,0,13185.68,1,,
8539,13:11:00,13:11:00,1037102,13,,0,0,14032.726,1,,
8539,13:12:00,13:12:00,1037002,14,,0,0,15427.248,1,,
8539,13:13:00,13:13:00,1036902,15,,0,0,15869.497,1,,
8539,13:15:00,13:15:00,1036802,16,,0,0,16612.814,1,,
8539,13:16:00,13:16:00,2305902,17,,0,0,17394.545,1,,
8539,13:20:00,13:20:00,1027502,18,,0,0,21057.309,1,,
8539,13:22:00,13:22:00,1028102,19,,0,0,21719.611,1,,
8539,13:24:00,13:24:00,1031502,20,,0,0,23368.385,1,,
8539,13:26:00,13:26:00,1061602,21,,0,0,23942.904,1,,
8539,13:28:00,13:28:00,1031402,22,,0,0,24666.619,1,,
8539,13:29:00,13:29:00,2188602,23,,0,0,25304.324,1,,
8539,13:32:00,13:32:00,1031302,24,,0,0,26622.773,1,,
8539,13:36:00,13:36:00,2176303,25,,0,0,29948.5,1,,
8539,13:38:00,13:38:00,1024903,26,,0,0,31024.836,1,,
8539,13:39:00,13:39:00,1024004,27,,0,0,31648.197,1,,
8539,13:41:00,13:41:00,1024203,28,,0,0,33099.535,1,,
8539,13:45:00,13:45:00,2200704,29,,0,0,34569.496,1,,
8539,13:46:00,13:46:00,781907,30,,0,0,35029.742,1,,
8539,13:49:00,13:49:00,1025401,31,,0,0,36789.652,1,,
8539,13:55:00,13:55:00,781899,32,,0,0,38612.898,1,,
8540,13:05:00,13:05:00,781801,1,,0,0,0.0,1,,
8540,13:10:00,13:10:00,1025403,2,,0,0,1881.965,1,,
8540,13:15:00,13:15:00,781914,3,,0,0,3597.274,1,,
8540,13:19:00,13:19:00,1024204,4,,0,0,5451.624,1,,
8540,13:21:00,13:21:00,2417809,5,,0,0,6558.284,1,,
8540,13:23:00,13:23:00,1024904,6,,0,0,7385.625,1,,
8540,13:26:00,13:26:00,2176304,7,,0,0,8648.365,1,,
8540,13:30:00,13:30:00,1031301,8,,0,0,12052.269,1,,
8540,13:33:00,13:33:00,1031401,9,,0,0,13705.818,1,,
8540,13:35:00,13:35:00,1061601,10,,0,0,14467.698,1,,
8540,13:36:00,13:36:00,1031501,11,,0,0,15060.0,1,,
8540,13:38:00,13:38:00,1028101,12,,0,0,16573.699,1,,
8540,13:40:00,13:40:00,1027501,13,,0,0,17358.488,1,,
8540,13:44:00,13:44:00,2305901,14,,0,0,21021.252,1,,
8540,13:45:00,13:45:00,1036801,15,,0,0,21771.234,1,,
8540,13:47:00,13:47:00,1036901,16,,0,0,22613.871,1,,
8540,13:48:00,13:48:00,1037001,17,,0,0,23056.121,1,,
8540,13:50:00,13:50:00,1037101,18,,0,0,23951.42,1,,
8540,13:52:00,13:52:00,1037002,19,,0,0,25297.695,1,,
8540,13:53:00,13:53:00,1036902,20,,0,0,25739.945,1,,
8540,13:58:00,13:58:00,1044301,21,,0,0,29966.967,1,,
8540,14:01:00,14:01:00,1044401,22,,0,0,31281.348,1,,
8540,14:02:00,14:02:00,1044501,23,,0,0,31511.652,1,,
8540,14:03:00,14:03:00,2246901,24,,0,0,32503.248,1,,
8540,14:05:00,14:05:00,2299801,25,,0,0,33516.488,1,,
8540,14:08:00,14:08:00,1041201,26,,0,0,35199.512,1,,
8540,14:11:00,14:11:00,859402,27,,0,0,36138.746,1,,
8540,14:13:00,14:13:00,1041601,28,,0,0,36968.961,1,,
8540,14:14:00,14:14:00,1041501,29,,0,0,37441.582,1,,
8540,14:16:00,14:16:00,1041499,30,,0,0,38363.953,1,,
8541,13:35:00,13:35:00,781801,1,,0,0,0.0,1,,
8541,13:40:00,13:40:00,1025403,2,,0,0,1881.965,1,,
8541,13:45:00,13:45:00,781914,3,,0,0,3597.274,1,,
8541,13:49:00,13:49:00,1024204,4,,0,0,5451.624,1,,
8541,13:51:00,13:51:00,2417809,5,,0,0,6558.284,1,,
8541,13:53:00,13:53:00,1024904,6,,0,0,7385.625,1,,
8541,13:56:00,13:56:00,2176304,7,,0,0,8648.365,1,,
8541,14:00:00,14:00:00,1031301,8,,0,0,12052.269,1,,
8541,14:03:00,14:03:00,1031401,9,,0,0,13705.818,1,,
8541,14:05:00,14:05:00,1061601,10,,0,0,14467.698,1,,
8541,14:06:00,14:06:00,1031501,11,,0,0,15060.0,1,,
8541,14:08:00,14:08:00,1028101,12,,0,0,16573.699,1,,
8541,14:10:00,14:10:00,1027501,13,,0,0,17358.488,1,,
8541,14:14:00,14:14:00,2305901,14,,0,0,21021.252,1,,
8541,14:15:00,14:15:00,1036801,15,,0,0,21771.234,1,,
8541,14:17:00,14:17:00,1036901,16,,0,0,22613.871,1,,
8541,14:18:00,14:18:00,1037001,17,,0,0,23056.121,1,,
8541,14:20:00,14:20:00,1037101,18,,0,0,23951.42,1,,
8542,14:35:00,14:35:00,781801,1,,0,0,0.0,1,,
8542,14:40:00,14:40:00,1025403,2,,0,0,1881.965,1,,
8542,14:45:00,14:45:00,781914,3,,0,0,3597.274,1,,
8542,14:49:00,14:49:00,1024204,4,,0,0,5451.624,1,,
8542,14:51:00,14:51:00,2417809,5,,0,0,6558.284,1,,
8542,14:53:00,14:53:00,1024904,6,,0,0,7385.625,1,,
8542,14:56:00,14:56:00,2176304,7,,0,0,8648.365,1,,
8542,15:00:00,15:00:00,1031301,8,,0,0,12052.269,1,,
8542,15:03:00,15:03:00,1031401,9,,0,0,13705.818,1,,
8542,15:05:00,15:05:00,1061601,10,,0,0,14467.698,1,,
8542,15:06:00,15:06:00,1031501,11,,0,0,15060.0,1,,
8542,15:08:00,15:08:00,1028101,12,,0,0,16573.699,1,,
8542,15:10:00,15:10:00,1027501,13,,0,0,17358.488,1,,
8542,15:14:00,15:14:00,2305901,14,,0,0,21021.252,1,,
8542,15:15:00,15:15:00,1036801,15,,0,0,21771.234,1,,
8542,15:17:00,15:17:00,1036901,16,,0,0,22613.871,1,,
8542,15:18:00,15:18:00,1037001,17,,0,0,23056.121,1,,
8542,15:20:00,15:20:00,1037101,18,,0,0,23951.42,1,,
8543,14:41:00,14:41:00,1037102,1,,0,0,0.0,1,,
8543,14:42:00,14:42:00,1037002,2,,0,0,847.048,1,,
8543,14:43:00,14:43:00,1036902,3,,0,0,1289.297,1,,
8543,14:45:00,14:45:00,1036802,4,,0,0,2032.614,1,,
8543,14:46:00,14:46:00,2305902,5,,0,0,2814.344,1,,
8543,14:50:00,14:50:00,1027502,6,,0,0,6477.108,1,,
8543,14:52:00,14:52:00,1028102,7,,0,0,7139.414,1,,
8543,14:54:00,14:54:00,1031502,8,,0,0,8788.188,1,,
8543,14:56:00,14:56:00,1061602,9,,0,0,9362.708,1,,
8543,14:58:00,14:58:00,1031402,10,,0,0,10086.423,1,,
8543,14:59:00,14:59:00,2188602,11,,0,0,10724.127,1,,
8543,15:02:00,15:02:00,1031302,12,,0,0,12042.579,1,,
8543,15:06:00,15:06:00,2176303,13,,0,0,15368.306,1,,
8543,15:08:00,15:08:00,1024903,14,,0,0,16444.641,1,,
8543,15:09:00,15:09:00,1024004,15,,0,0,17068.002,1,,
8543,15:11:00,15:11:00,1024203,16,,0,0,18519.344,1,,
8543,15:15:00,15:15:00,2200704,17,,0,0,19989.303,1,,
8543,15:16:00,15:16:00,781907,18,,0,0,20449.541,1,,
8543,15:19:00,15:19:00,1025401,19,,0,0,22209.449,1,,
8543,15:25:00,15:25:00,781899,20,,0,0,24032.705,1,,
8544,15:35:00,15:35:00,781801,1,,0,0,0.0,1,,
8544,15:40:00,15:40:00,1025403,2,,0,0,1881.965,1,,
8544,15:45:00,15:45:00,781914,3,,0,0,3597.274,1,,
8544,15:49:00,15:49:00,1024204,4,,0,0,5451.624,1,,
8544,15:51:00,15:51:00,2417809,5,,0,0,6558.284,1,,
8544,15:53:00,15:53:00,1024904,6,,0,0,7385.625,1,,
8544,15:56:00,15:56:00,2176304,7,,0,0,8648.365,1,,
8544,16:00:00,16:00:00,1031301,8,,0,0,12052.269,1,,
8544,16:03:00,16:03:00,1031401,9,,0,0,13705.818,1,,
8544,16:05:00,16:05:00,1061601,10,,0,0,14467.698,1,,
8544,16:06:00,16:06:00,1031501,11,,0,0,15060.0,1,,
8544,16:08:00,16:08:00,1028101,12,,0,0,16573.699,1,,
8544,16:10:00,16:10:00,1027501,13,,0,0,17358.488,1,,
8544,16:14:00,16:14:00,2305901,14,,0,0,21021.252,1,,
8544,16:15:00,16:15:00,1036801,15,,0,0,21771.234,1,,
8544,16:17:00,16:17:00,1036901,16,,0,0,22613.871,1,,
8544,16:18:00,16:18:00,1037001,17,,0,0,23056.121,1,,
8544,16:20:00,16:20:00,1037101,18,,0,0,23951.42,1,,
8545,15:41:00,15:41:00,1037102,1,,0,0,0.0,1,,
8545,15:42:00,15:42:00,1037002,2,,0,0,847.048,1,,
8545,15:43:00,15:43:00,1036902,3,,0,0,1289.297,1,,
8545,15:45:00,15:45:00,1036802,4,,0,0,2032.614,1,,
8545,15:46:00,15:46:00,2305902,5,,0,0,2814.344,1,,
8545,15:50:00,15:50:00,1027502,6,,0,0,6477.108,1,,
8545,15:52:00,15:52:00,1028102,7,,0,0,7139.414,1,,
8545,15:54:00,15:54:00,1031502,8,,0,0,8788.188,1,,
8545,15:56:00,15:56:00,1061602,9,,0,0,9362.708,1,,
8545,15:58:00,15:58:00,1031402,10,,0,0,10086.423,1,,
8545,15:59:00,15:59:00,2188602,11,,0,0,10724.127,1,,
8545,16:02:00,16:02:00,1031302,12,,0,0,12042.579,1,,
8545,16:06:00,16:06:00,2176303,13,,0,0,15368.306,1,,
8545,16:08:00,16:08:00,1024903,14,,0,0,16444.641,1,,
8545,16:09:00,16:09:00,1024004,15,,0,0,17068.002,1,,
8545,16:11:00,16:11:00,1024203,16,,0,0,18519.344,1,,
8545,16:15:00,16:15:00,2200704,17,,0,0,19989.303,1,,
8545,16:16:00,16:16:00,781907,18,,0,0,20449.541,1,,
8545,16:19:00,16:19:00,1025401,19,,0,0,22209.449,1,,
8545,16:25:00,16:25:00,781899,20,,0,0,24032.705,1,,
8546,16:35:00,16:35:00,781801,1,,0,0,0.0,1,,
8546,16:40:00,16:40:00,1025403,2,,0,0,1881.965,1,,
8546,16:45:00,16:45:00,781914,3,,0,0,3597.274,1,,
8546,16:49:00,16:49:00,1024204,4,,0,0,5451.624,1,,
8546,16:51:00,16:51:00,2417809,5,,0,0,6558.284,1,,
8546,16:53:00,16:53:00,1024904,6,,0,0,7385.625,1,,
8546,16:56:00,16:56:00,2176304,7,,0,0,8648.365,1,,
8546,17:00:00,17:00:00,1031301,8,,0,0,12052.269,1,,
8546,17:03:00,17:03:00,1031401,9,,0,0,13705.818,1,,
8546,17:05:00,17:05:00,1061601,10,,0,0,14467.698,1,,
8546,17:06:00,17:06:00,1031501,11,,0,0,15060.0,1,,
8546,17:08:00,17:08:00,1028101,12,,0,0,16573.699,1,,
8546,17:10:00,17:10:00,1027501,13,,0,0,17358.488,1,,
8546,17:14:00,17:14:00,2305901,14,,0,0,21021.252,1,,
8546,17:15:00,17:15:00,1036801,15,,0,0,21771.234,1,,
8546,17:17:00,17:17:00,1036901,16,,0,0,22613.871,1,,
8546,17:18:00,17:18:00,1037001,17,,0,0,23056.121,1,,
8546,17:20:00,17:20:00,1037101,18,,0,0,23951.42,1,,
8547,16:41:00,16:41:00,1037102,1,,0,0,0.0,1,,
8547,16:42:00,16:42:00,1037002,2,,0,0,847.048,1,,
8547,16:43:00,16:43:00,1036902,3,,0,0,1289.297,1,,
8547,16:45:00,16:45:00,1036802,4,,0,0,2032.614,1,,
8547,16:46:00,16:46:00,2305902,5,,0,0,2814.344,1,,
8547,16:50:00,16:50:00,1027502,6,,0,0,6477.108,1,,
8547,16:52:00,16:52:00,1028102,7,,0,0,7139.414,1,,
8547,16:54:00,16:54:00,1031502,8,,0,0,8788.188,1,,
8547,16:56:00,16:56:00,1061602,9,,0,0,9362.708,1,,
8547,16:58:00,16:58:00,1031402,10,,0,0,10086.423,1,,
8547,16:59:00,16:59:00,2188602,11,,0,0,10724.127,1,,
8547,17:02:00,17:02:00,1031302,12,,0,0,12042.579,1,,
8547,17:06:00,17:06:00,2176303,13,,0,0,15368.306,1,,
8547,17:08:00,17:08:00,1024903,14,,0,0,16444.641,1,,
8547,17:09:00,17:09:00,1024004,15,,0,0,17068.002,1,,
8547,17:11:00,17:11:00,1024203,16,,0,0,18519.344,1,,
8547,17:15:00,17:15:00,2200704,17,,0,0,19989.303,1,,
8547,17:16:00,17:16:00,781907,18,,0,0,20449.541,1,,
8547,17:19:00,17:19:00,1025401,19,,0,0,22209.449,1,,
8547,17:25:00,17:25:00,781899,20,,0,0,24032.705,1,,
8548,17:35:00,17:35:00,781801,1,,0,0,0.0,1,,
8548,17:40:00,17:40:00,1025403,2,,0,0,1881.965,1,,
8548,17:45:00,17:45:00,781914,3,,0,0,3597.274,1,,
8548,17:49:00,17:49:00,1024204,4,,0,0,5451.624,1,,
8548,17:51:00,17:51:00,2417809,5,,0,0,6558.284,1,,
8548,17:53:00,17:53:00,1024904,6,,0,0,7385.625,1,,
8548,17:56:00,17:56:00,2176304,7,,0,0,8648.365,1,,
8548,18:00:00,18:00:00,1031301,8,,0,0,12052.269,1,,
8548,18:03:00,18:03:00,1031401,9,,0,0,13705.818,1,,
8548,18:05:00,18:05:00,1061601,10,,0,0,14467.698,1,,
8548,18:06:00,18:06:00,1031501,11,,0,0,15060.0,1,,
8548,18:08:00,18:08:00,1028101,12,,0,0,16573.699,1,,
8548,18:10:00,18:10:00,1027501,13,,0,0,17358.488,1,,
8548,18:14:00,18:14:00,2305901,14,,0,0,21021.252,1,,
8548,18:15:00,18:15:00,1036801,15,,0,0,21771.234,1,,
8548,18:17:00,18:17:00,1036901,16,,0,0,22613.871,1,,
8548,18:18:00,18:18:00,1037001,17,,0,0,23056.121,1,,
8548,18:20:00,18:20:00,1037101,18,,0,0,23951.42,1,,
8549,18:05:00,18:05:00,781801,1,,0,0,0.0,1,,
8549,18:10:00,18:10:00,1025403,2,,0,0,1881.965,1,,
8549,18:15:00,18:15:00,781914,3,,0,0,3597.274,1,,
8549,18:19:00,18:19:00,1024204,4,,0,0,5451.624,1,,
8549,18:21:00,18:21:00,2417809,5,,0,0,6558.284,1,,
8549,18:23:00,18:23:00,1024904,6,,0,0,7385.625,1,,
8549,18:26:00,18:26:00,2176304,7,,0,0,8648.365,1,,
8549,18:30:00,18:30:00,1031301,8,,0,0,12052.269,1,,
8549,18:33:00,18:33:00,1031401,9,,0,0,13705.818,1,,
8549,18:35:00,18:35:00,1061601,10,,0,0,14467.698,1,,
8549,18:36:00,18:36:00,1031501,11,,0,0,15060.0,1,,
8549,18:38:00,18:38:00,1028101,12,,0,0,16573.699,1,,
8549,18:40:00,18:40:00,1027501,13,,0,0,17358.488,1,,
8549,18:44:00,18:44:00,2305901,14,,0,0,21021.252,1,,
8549,18:45:00,18:45:00,1036801,15,,0,0,21771.234,1,,
8549,18:47:00,18:47:00,1036901,16,,0,0,22613.871,1,,
8549,18:48:00,18:48:00,1037001,17,,0,0,23056.121,1,,
8549,18:50:00,18:50:00,1037101,18,,0,0,23951.42,1,,
8549,18:52:00,18:52:00,1037002,19,,0,0,25297.695,1,,
8549,18:53:00,18:53:00,1036902,20,,0,0,25739.945,1,,
8549,18:58:00,18:58:00,1044301,21,,0,0,29966.967,1,,
8549,19:01:00,19:01:00,1044401,22,,0,0,31281.348,1,,
8549,19:02:00,19:02:00,1044501,23,,0,0,31511.652,1,,
8549,19:03:00,19:03:00,2246901,24,,0,0,32503.248,1,,
8549,19:05:00,19:05:00,2299801,25,,0,0,33516.488,1,,
8549,19:08:00,19:08:00,1041201,26,,0,0,35199.512,1,,
8549,19:11:00,19:11:00,859402,27,,0,0,36138.746,1,,
8549,19:13:00,19:13:00,1041601,28,,0,0,36968.961,1,,
8549,19:14:00,19:14:00,1041501,29,,0,0,37441.582,1,,
8549,19:16:00,19:16:00,1041499,30,,0,0,38363.953,1,,
8550,18:35:00,18:35:00,781801,1,,0,0,0.0,1,,
8550,18:40:00,18:40:00,1025403,2,,0,0,1881.965,1,,
8550,18:45:00,18:45:00,781914,3,,0,0,3597.274,1,,
8550,18:49:00,18:49:00,1024204,4,,0,0,5451.624,1,,
8550,18:51:00,18:51:00,2417809,5,,0,0,6558.284,1,,
8550,18:53:00,18:53:00,1024904,6,,0,0,7385.625,1,,
8550,18:56:00,18:56:00,2176304,7,,0,0,8648.365,1,,
8550,19:00:00,19:00:00,1031301,8,,0,0,12052.269,1,,
8550,19:03:00,19:03:00,1031401,9,,0,0,13705.818,1,,
8550,19:05:00,19:05:00,1061601,10,,0,0,14467.698,1,,
8550,19:06:00,19:06:00,1031501,11,,0,0,15060.0,1,,
8550,19:08:00,19:08:00,1028101,12,,0,0,16573.699,1,,
8550,19:10:00,19:10:00,1027501,13,,0,0,17358.488,1,,
8550,19:14:00,19:14:00,2305901,14,,0,0,21021.252,1,,
8550,19:15:00,19:15:00,1036801,15,,0,0,21771.234,1,,
8550,19:17:00,19:17:00,1036901,16,,0,0,22613.871,1,,
8550,19:18:00,19:18:00,1037001,17,,0,0,23056.121,1,,
8550,19:20:00,19:20:00,1037101,18,,0,0,23951.42,1,,
8551,20:05:00,20:05:00,781801,1,,0,0,0.0,1,,
8551,20:10:00,20:10:00,1025403,2,,0,0,1881.965,1,,
8551,20:15:00,20:15:00,781914,3,,0,0,3597.274,1,,
8551,20:19:00,20:19:00,1024204,4,,0,0,5451.624,1,,
8551,20:21:00,20:21:00,2417809,5,,0,0,6558.284,1,,
8551,20:23:00,20:23:00,1024904,6,,0,0,7385.625,1,,
8551,20:26:00,20:26:00,2176304,7,,0,0,8648.365,1,,
8551,20:30:00,20:30:00,1031301,8,,0,0,12052.269,1,,
8551,20:33:00,20:33:00,1031401,9,,0,0,13705.818,1,,
8551,20:35:00,20:35:00,1061601,10,,0,0,14467.698,1,,
8551,20:36:00,20:36:00,1031501,11,,0,0,15060.0,1,,
8551,20:38:00,20:38:00,1028101,12,,0,0,16573.699,1,,
8551,20:40:00,20:40:00,1027501,13,,0,0,17358.488,1,,
8551,20:44:00,20:44:00,2305901,14,,0,0,21021.252,1,,
8551,20:45:00,20:45:00,1036801,15,,0,0,21771.234,1,,
8551,20:47:00,20:47:00,1036901,16,,0,0,22613.871,1,,
8551,20:48:00,20:48:00,1037001,17,,0,0,23056.121,1,,
8551,20:50:00,20:50:00,1037101,18,,0,0,23951.42,1,,
8551,20:52:00,20:52:00,1037002,19,,0,0,25297.695,1,,
8551,20:53:00,20:53:00,1036902,20,,0,0,25739.945,1,,
8551,20:58:00,20:58:00,1044301,21,,0,0,29966.967,1,,
8551,21:01:00,21:01:00,1044401,22,,0,0,31281.348,1,,
8551,21:02:00,21:02:00,1044501,23,,0,0,31511.652,1,,
8552,09:05:00,09:05:00,781801,1,,0,0,0.0,1,,
8552,09:10:00,09:10:00,1025403,2,,0,0,1881.965,1,,
8552,09:15:00,09:15:00,781914,3,,0,0,3597.274,1,,
8552,09:19:00,09:19:00,1024204,4,,0,0,5451.624,1,,
8552,09:21:00,09:21:00,2417809,5,,0,0,6558.284,1,,
8552,09:23:00,09:23:00,1024904,6,,0,0,7385.625,1,,
8552,09:26:00,09:26:00,2176304,7,,0,0,8648.365,1,,
8552,09:30:00,09:30:00,1031301,8,,0,0,12052.269,1,,
8552,09:33:00,09:33:00,1031401,9,,0,0,13705.818,1,,
8552,09:35:00,09:35:00,1061601,10,,0,0,14467.698,1,,
8552,09:36:00,09:36:00,1031501,11,,0,0,15060.0,1,,
8552,09:38:00,09:38:00,1028101,12,,0,0,16573.699,1,,
8552,09:40:00,09:40:00,1027501,13,,0,0,17358.488,1,,
8552,09:44:00,09:44:00,2305901,14,,0,0,21021.252,1,,
8552,09:45:00,09:45:00,1036801,15,,0,0,21771.234,1,,
8552,09:47:00,09:47:00,1036901,16,,0,0,22613.871,1,,
8552,09:48:00,09:48:00,1037001,17,,0,0,23056.121,1,,
8552,09:50:00,09:50:00,1037101,18,,0,0,23951.42,1,,
8552,09:52:00,09:52:00,1037002,19,,0,0,25297.695,1,,
8552,09:53:00,09:53:00,1036902,20,,0,0,25739.945,1,,
8552,09:58:00,09:58:00,1044301,21,,0,0,29966.967,1,,
8552,10:01:00,10:01:00,1044401,22,,0,0,31281.348,1,,
8552,10:02:00,10:02:00,1044501,23,,0,0,31511.652,1,,
8552,10:03:00,10:03:00,2246901,24,,0,0,32503.248,1,,
8552,10:05:00,10:05:00,2299801,25,,0,0,33516.488,1,,
8552,10:08:00,10:08:00,1041201,26,,0,0,35199.512,1,,
8552,10:11:00,10:11:00,859402,27,,0,0,36138.746,1,,
8552,10:13:00,10:13:00,1041601,28,,0,0,36968.961,1,,
8552,10:14:00,10:14:00,1041501,29,,0,0,37441.582,1,,
8552,10:16:00,10:16:00,1041499,30,,0,0,38363.953,1,,
8553,16:05:00,16:05:00,781801,1,,0,0,0.0,1,,
8553,16:10:00,16:10:00,1025403,2,,0,0,1881.965,1,,
8553,16:15:00,16:15:00,781914,3,,0,0,3597.274,1,,
8553,16:19:00,16:19:00,1024204,4,,0,0,5451.624,1,,
8553,16:21:00,16:21:00,2417809,5,,0,0,6558.284,1,,
8553,16:23:00,16:23:00,1024904,6,,0,0,7385.625,1,,
8553,16:26:00,16:26:00,2176304,7,,0,0,8648.365,1,,
8553,16:30:00,16:30:00,1031301,8,,0,0,12052.269,1,,
8553,16:33:00,16:33:00,1031401,9,,0,0,13705.818,1,,
8553,16:35:00,16:35:00,1061601,10,,0,0,14467.698,1,,
8553,16:36:00,16:36:00,1031501,11,,0,0,15060.0,1,,
8553,16:38:00,16:38:00,1028101,12,,0,0,16573.699,1,,
8553,16:40:00,16:40:00,1027501,13,,0,0,17358.488,1,,
8553,16:44:00,16:44:00,2305901,14,,0,0,21021.252,1,,
8553,16:45:00,16:45:00,1036801,15,,0,0,21771.234,1,,
8553,16:47:00,16:47:00,1036901,16,,0,0,22613.871,1,,
8553,16:48:00,16:48:00,1037001,17,,0,0,23056.121,1,,
8553,16:50:00,16:50:00,1037101,18,,0,0,23951.42,1,,
8553,16:52:00,16:52:00,1037002,19,,0,0,25297.695,1,,
8553,16:53:00,16:53:00,1036902,20,,0,0,25739.945,1,,
8553,16:58:00,16:58:00,1044301,21,,0,0,29966.967,1,,
8553,17:01:00,17:01:00,1044401,22,,0,0,31281.348,1,,
8553,17:02:00,17:02:00,1044501,23,,0,0,31511.652,1,,
8553,17:03:00,17:03:00,2246901,24,,0,0,32503.248,1,,
8553,17:05:00,17:05:00,2299801,25,,0,0,33516.488,1,,
8553,17:08:00,17:08:00,1041201,26,,0,0,35199.512,1,,
8553,17:11:00,17:11:00,859402,27,,0,0,36138.746,1,,
8553,17:13:00,17:13:00,1041601,28,,0,0,36968.961,1,,
8553,17:14:00,17:14:00,1041501,29,,0,0,37441.582,1,,
8553,17:16:00,17:16:00,1041499,30,,0,0,38363.953,1,,
8554,11:05:00,11:05:00,781801,1,,0,0,0.0,1,,
8554,11:10:00,11:10:00,1025403,2,,0,0,1881.965,1,,
8554,11:15:00,11:15:00,781914,3,,0,0,3597.274,1,,
8554,11:19:00,11:19:00,1024204,4,,0,0,5451.624,1,,
8554,11:21:00,11:21:00,2417809,5,,0,0,6558.284,1,,
8554,11:23:00,11:23:00,1024904,6,,0,0,7385.625,1,,
8554,11:26:00,11:26:00,2176304,7,,0,0,8648.365,1,,
8554,11:30:00,11:30:00,1031301,8,,0,0,12052.269,1,,
8554,11:33:00,11:33:00,1031401,9,,0,0,13705.818,1,,
8554,11:35:00,11:35:00,1061601,10,,0,0,14467.698,1,,
8554,11:36:00,11:36:00,1031501,11,,0,0,15060.0,1,,
8554,11:38:00,11:38:00,1028101,12,,0,0,16573.699,1,,
8554,11:40:00,11:40:00,1027501,13,,0,0,17358.488,1,,
8554,11:44:00,11:44:00,2305901,14,,0,0,21021.252,1,,
8554,11:45:00,11:45:00,1036801,15,,0,0,21771.234,1,,
8554,11:47:00,11:47:00,1036901,16,,0,0,22613.871,1,,
8554,11:48:00,11:48:00,1037001,17,,0,0,23056.121,1,,
8554,11:50:00,11:50:00,1037101,18,,0,0,23951.42,1,,
8554,11:52:00,11:52:00,1037002,19,,0,0,25297.695,1,,
8554,11:53:00,11:53:00,1036902,20,,0,0,25739.945,1,,
8554,11:58:00,11:58:00,1044301,21,,0,0,29966.967,1,,
8554,12:01:00,12:01:00,1044401,22,,0,0,31281.348,1,,
8554,12:02:00,12:02:00,1044501,23,,0,0,31511.652,1,,
8554,12:03:00,12:03:00,2246901,24,,0,0,32503.248,1,,
8554,12:05:00,12:05:00,2299801,25,,0,0,33516.488,1,,
8554,12:08:00,12:08:00,1041201,26,,0,0,35199.512,1,,
8554,12:11:00,12:11:00,859402,27,,0,0,36138.746,1,,
8554,12:13:00,12:13:00,1041601,28,,0,0,36968.961,1,,
8554,12:14:00,12:14:00,1041501,29,,0,0,37441.582,1,,
8554,12:16:00,12:16:00,1041499,30,,0,0,38363.953,1,,
8555,17:05:00,17:05:00,781801,1,,0,0,0.0,1,,
8555,17:10:00,17:10:00,1025403,2,,0,0,1881.965,1,,
8555,17:15:00,17:15:00,781914,3,,0,0,3597.274,1,,
8555,17:19:00,17:19:00,1024204,4,,0,0,5451.624,1,,
8555,17:21:00,17:21:00,2417809,5,,0,0,6558.284,1,,
8555,17:23:00,17:23:00,1024904,6,,0,0,7385.625,1,,
8555,17:26:00,17:26:00,2176304,7,,0,0,8648.365,1,,
8555,17:30:00,17:30:00,1031301,8,,0,0,12052.269,1,,
8555,17:33:00,17:33:00,1031401,9,,0,0,13705.818,1,,
8555,17:35:00,17:35:00,1061601,10,,0,0,14467.698,1,,
8555,17:36:00,17:36:00,1031501,11,,0,0,15060.0,1,,
8555,17:38:00,17:38:00,1028101,12,,0,0,16573.699,1,,
8555,17:40:00,17:40:00,1027501,13,,0,0,17358.488,1,,
8555,17:44:00,17:44:00,2305901,14,,0,0,21021.252,1,,
8555,17:45:00,17:45:00,1036801,15,,0,0,21771.234,1,,
8555,17:47:00,17:47:00,1036901,16,,0,0,22613.871,1,,
8555,17:48:00,17:48:00,1037001,17,,0,0,23056.121,1,,
8555,17:50:00,17:50:00,1037101,18,,0,0,23951.42,1,,
8555,17:52:00,17:52:00,1037002,19,,0,0,25297.695,1,,
8555,17:53:00,17:53:00,1036902,20,,0,0,25739.945,1,,
8555,17:58:00,17:58:00,1044301,21,,0,0,29966.967,1,,
8555,18:01:00,18:01:00,1044401,22,,0,0,31281.348,1,,
8555,18:02:00,18:02:00,1044501,23,,0,0,31511.652,1,,
8555,18:03:00,18:03:00,2246901,24,,0,0,32503.248,1,,
8555,18:05:00,18:05:00,2299801,25,,0,0,33516.488,1,,
8555,18:08:00,18:08:00,1041201,26,,0,0,35199.512,1,,
8555,18:11:00,18:11:00,859402,27,,0,0,36138.746,1,,
8555,18:13:00,18:13:00,1041601,28,,0,0,36968.961,1,,
8555,18:14:00,18:14:00,1041501,29,,0,0,37441.582,1,,
8555,18:16:00,18:16:00,1041499,30,,0,0,38363.953,1,,
8556,05:13:00,05:13:00,2447301,1,,0,0,0.0,1,,
8556,05:15:00,05:15:00,2447202,2,,0,0,787.626,1,,
8556,05:17:00,05:17:00,2447102,3,,0,0,1574.774,1,,
8556,05:20:00,05:20:00,1048502,4,,0,0,2828.628,1,,
8556,05:22:00,05:22:00,1027502,5,,0,0,4026.389,1,,
8556,05:24:00,05:24:00,1028102,6,,0,0,4688.695,1,,
8556,05:26:00,05:26:00,1031502,7,,0,0,6337.469,1,,
8556,05:27:00,05:27:00,1031602,8,,0,0,7090.039,1,,
8556,05:29:00,05:29:00,1031802,9,,0,0,7487.785,1,,
8556,05:31:00,05:31:00,1031702,10,,0,0,8039.426,1,,
8556,05:33:00,05:33:00,1031402,11,,0,0,8545.657,1,,
8556,05:34:00,05:34:00,2188602,12,,0,0,9183.361,1,,
8556,05:37:00,05:37:00,1031302,13,,0,0,10501.813,1,,
8556,05:41:00,05:41:00,2176303,14,,0,0,13827.54,1,,
8556,05:44:00,05:44:00,2345103,15,,0,0,14898.947,1,,
8557,05:45:00,05:45:00,2345104,1,,0,0,0.0,1,,
8557,05:47:00,05:47:00,2176304,2,,0,0,633.961,1,,
8557,05:51:00,05:51:00,1031301,3,,0,0,4037.863,1,,
8557,05:54:00,05:54:00,1031401,4,,0,0,5691.414,1,,
8557,05:55:00,05:55:00,1031701,5,,0,0,6242.642,1,,
8557,05:57:00,05:57:00,1031801,6,,0,0,6812.029,1,,
8557,05:58:00,05:58:00,1031601,7,,0,0,7192.042,1,,
8557,05:59:00,05:59:00,1031501,8,,0,0,7944.611,1,,
8557,06:01:00,06:01:00,1028101,9,,0,0,9458.31,1,,
8557,06:02:00,06:02:00,1027501,10,,0,0,10243.102,1,,
8557,06:05:00,06:05:00,1048502,11,,0,0,11440.864,1,,
8557,06:08:00,06:08:00,2447101,12,,0,0,12736.385,1,,
8557,06:09:00,06:09:00,2447201,13,,0,0,13522.722,1,,
8557,06:11:00,06:11:00,2447301,14,,0,0,14269.491,1,,
8558,06:45:00,06:45:00,2345104,1,,0,0,0.0,1,,
8558,06:47:00,06:47:00,2176304,2,,0,0,633.961,1,,
8558,06:51:00,06:51:00,1031301,3,,0,0,4037.863,1,,
8558,06:54:00,06:54:00,1031401,4,,0,0,5691.414,1,,
8558,06:55:00,06:55:00,1031701,5,,0,0,6242.642,1,,
8558,06:57:00,06:57:00,1031801,6,,0,0,6812.029,1,,
8558,06:58:00,06:58:00,1031601,7,,0,0,7192.042,1,,
8558,06:59:00,06:59:00,1031501,8,,0,0,7944.611,1,,
8558,07:01:00,07:01:00,1028101,9,,0,0,9458.31,1,,
8558,07:02:00,07:02:00,1027501,10,,0,0,10243.102,1,,
8558,07:05:00,07:05:00,1048502,11,,0,0,11440.864,1,,
8558,07:08:00,07:08:00,2447101,12,,0,0,12736.385,1,,
8558,07:09:00,07:09:00,2447201,13,,0,0,13522.722,1,,
8558,07:11:00,07:13:00,2447301,14,,0,0,14269.491,1,,
8559,07:13:00,07:13:00,2447301,1,,0,0,0.0,1,,
8559,07:15:00,07:15:00,2447202,2,,0,0,787.626,1,,
8559,07:17:00,07:17:00,2447102,3,,0,0,1574.774,1,,
8559,07:20:00,07:20:00,1048502,4,,0,0,2828.628,1,,
8559,07:22:00,07:22:00,1027502,5,,0,0,4026.389,1,,
8559,07:24:00,07:24:00,1028102,6,,0,0,4688.695,1,,
8559,07:26:00,07:26:00,1031502,7,,0,0,6337.469,1,,
8559,07:27:00,07:27:00,1031602,8,,0,0,7090.039,1,,
8559,07:29:00,07:29:00,1031802,9,,0,0,7487.785,1,,
8559,07:31:00,07:31:00,1031702,10,,0,0,8039.426,1,,
8559,07:33:00,07:33:00,1031402,11,,0,0,8545.657,1,,
8559,07:34:00,07:34:00,2188602,12,,0,0,9183.361,1,,
8559,07:37:00,07:37:00,1031302,13,,0,0,10501.813,1,,
8559,07:41:00,07:41:00,2176303,14,,0,0,13827.54,1,,
8559,07:44:00,07:44:00,2345103,15,,0,0,14898.947,1,,
8560,08:08:00,08:08:00,2345104,1,,0,0,0.0,1,,
8560,08:10:00,08:10:00,2176304,2,,0,0,633.961,1,,
8560,08:14:00,08:14:00,1031301,3,,0,0,4037.863,1,,
8560,08:17:00,08:17:00,1031401,4,,0,0,5691.414,1,,
8560,08:18:00,08:18:00,1031701,5,,0,0,6242.642,1,,
8560,08:20:00,08:20:00,1031801,6,,0,0,6812.029,1,,
8560,08:21:00,08:21:00,1031601,7,,0,0,7192.042,1,,
8560,08:22:00,08:22:00,1031501,8,,0,0,7944.611,1,,
8560,08:24:00,08:24:00,1028101,9,,0,0,9458.31,1,,
8560,08:25:00,08:25:00,1027501,10,,0,0,10243.102,1,,
8560,08:28:00,08:33:00,1048502,11,,0,0,11440.864,1,,
8560,08:36:00,08:36:00,2447101,12,,0,0,12736.385,1,,
8560,08:37:00,08:37:00,2447201,13,,0,0,13522.722,1,,
8560,08:39:00,09:15:00,2447301,14,,0,0,14269.491,1,,
8561,09:15:00,09:15:00,2447301,1,,0,0,0.0,1,,
8561,09:17:00,09:17:00,2447202,2,,0,0,787.626,1,,
8561,09:19:00,09:19:00,2447102,3,,0,0,1574.774,1,,
8561,09:22:00,09:25:00,1048502,4,,0,0,2828.628,1,,
8561,09:27:00,09:27:00,1027502,5,,0,0,4026.389,1,,
8561,09:29:00,09:29:00,1028102,6,,0,0,4688.695,1,,
8561,09:31:00,09:31:00,1031502,7,,0,0,6337.469,1,,
8561,09:32:00,09:32:00,1031602,8,,0,0,7090.039,1,,
8561,09:34:00,09:34:00,1031802,9,,0,0,7487.785,1,,
8561,09:36:00,09:36:00,1031702,10,,0,0,8039.426,1,,
8561,09:38:00,09:38:00,1031402,11,,0,0,8545.657,1,,
8561,09:39:00,09:39:00,2188602,12,,0,0,9183.361,1,,
8561,09:42:00,09:42:00,1031302,13,,0,0,10501.813,1,,
8561,09:46:00,09:46:00,2176303,14,,0,0,13827.54,1,,
8561,09:49:00,09:49:00,2345103,15,,0,0,14898.947,1,,
8562,10:08:00,10:08:00,2345104,1,,0,0,0.0,1,,
8562,10:10:00,10:10:00,2176304,2,,0,0,633.961,1,,
8562,10:14:00,10:14:00,1031301,3,,0,0,4037.863,1,,
8562,10:17:00,10:17:00,1031401,4,,0,0,5691.414,1,,
8562,10:18:00,10:18:00,1031701,5,,0,0,6242.642,1,,
8562,10:20:00,10:20:00,1031801,6,,0,0,6812.029,1,,
8562,10:21:00,10:21:00,1031601,7,,0,0,7192.042,1,,
8562,10:22:00,10:22:00,1031501,8,,0,0,7944.611,1,,
8562,10:24:00,10:24:00,1028101,9,,0,0,9458.31,1,,
8562,10:25:00,10:25:00,1027501,10,,0,0,10243.102,1,,
8562,10:28:00,10:33:00,1048502,11,,0,0,11440.864,1,,
8562,10:36:00,10:36:00,2447101,12,,0,0,12736.385,1,,
8562,10:37:00,10:37:00,2447201,13,,0,0,13522.722,1,,
8562,10:39:00,11:15:00,2447301,14,,0,0,14269.491,1,,
8563,11:15:00,11:15:00,2447301,1,,0,0,0.0,1,,
8563,11:17:00,11:17:00,2447202,2,,0,0,787.626,1,,
8563,11:19:00,11:19:00,2447102,3,,0,0,1574.774,1,,
8563,11:22:00,11:25:00,1048502,4,,0,0,2828.628,1,,
8563,11:27:00,11:27:00,1027502,5,,0,0,4026.389,1,,
8563,11:29:00,11:29:00,1028102,6,,0,0,4688.695,1,,
8563,11:31:00,11:31:00,1031502,7,,0,0,6337.469,1,,
8563,11:32:00,11:32:00,1031602,8,,0,0,7090.039,1,,
8563,11:34:00,11:34:00,1031802,9,,0,0,7487.785,1,,
8563,11:36:00,11:36:00,1031702,10,,0,0,8039.426,1,,
8563,11:38:00,11:38:00,1031402,11,,0,0,8545.657,1,,
8563,11:39:00,11:39:00,2188602,12,,0,0,9183.361,1,,
8563,11:42:00,11:42:00,1031302,13,,0,0,10501.813,1,,
8563,11:46:00,11:46:00,2176303,14,,0,0,13827.54,1,,
8563,11:49:00,11:49:00,2345103,15,,0,0,14898.947,1,,
8564,12:08:00,12:08:00,2345104,1,,0,0,0.0,1,,
8564,12:10:00,12:10:00,2176304,2,,0,0,633.961,1,,
8564,12:14:00,12:14:00,1031301,3,,0,0,4037.863,1,,
8564,12:17:00,12:17:00,1031401,4,,0,0,5691.414,1,,
8564,12:18:00,12:18:00,1031701,5,,0,0,6242.642,1,,
8564,12:20:00,12:20:00,1031801,6,,0,0,6812.029,1,,
8564,12:21:00,12:21:00,1031601,7,,0,0,7192.042,1,,
8564,12:22:00,12:22:00,1031501,8,,0,0,7944.611,1,,
8564,12:24:00,12:24:00,1028101,9,,0,0,9458.31,1,,
8564,12:25:00,12:25:00,1027501,10,,0,0,10243.102,1,,
8564,12:28:00,12:33:00,1048502,11,,0,0,11440.864,1,,
8564,12:36:00,12:36:00,2447101,12,,0,0,12736.385,1,,
8564,12:37:00,12:37:00,2447201,13,,0,0,13522.722,1,,
8564,12:39:00,13:15:00,2447301,14,,0,0,14269.491,1,,
8565,13:15:00,13:15:00,2447301,1,,0,0,0.0,1,,
8565,13:17:00,13:17:00,2447202,2,,0,0,787.626,1,,
8565,13:19:00,13:19:00,2447102,3,,0,0,1574.774,1,,
8565,13:22:00,13:25:00,1048502,4,,0,0,2828.628,1,,
8565,13:27:00,13:27:00,1027502,5,,0,0,4026.389,1,,
8565,13:29:00,13:29:00,1028102,6,,0,0,4688.695,1,,
8565,13:31:00,13:31:00,1031502,7,,0,0,6337.469,1,,
8565,13:32:00,13:32:00,1031602,8,,0,0,7090.039,1,,
8565,13:34:00,13:34:00,1031802,9,,0,0,7487.785,1,,
8565,13:36:00,13:36:00,1031702,10,,0,0,8039.426,1,,
8565,13:38:00,13:38:00,1031402,11,,0,0,8545.657,1,,
8565,13:39:00,13:39:00,2188602,12,,0,0,9183.361,1,,
8565,13:42:00,13:42:00,1031302,13,,0,0,10501.813,1,,
8565,13:46:00,13:46:00,2176303,14,,0,0,13827.54,1,,
8565,13:49:00,13:49:00,2345103,15,,0,0,14898.947,1,,
8566,14:38:00,14:38:00,2345104,1,,0,0,0.0,1,,
8566,14:40:00,14:40:00,2176304,2,,0,0,633.961,1,,
8566,14:44:00,14:44:00,1031301,3,,0,0,4037.863,1,,
8566,14:47:00,14:47:00,1031401,4,,0,0,5691.414,1,,
8566,14:48:00,14:48:00,1031701,5,,0,0,6242.642,1,,
8566,14:50:00,14:50:00,1031801,6,,0,0,6812.029,1,,
8566,14:51:00,14:51:00,1031601,7,,0,0,7192.042,1,,
8566,14:52:00,14:52:00,1031501,8,,0,0,7944.611,1,,
8566,14:54:00,14:54:00,1028101,9,,0,0,9458.31,1,,
8566,14:55:00,14:55:00,1027501,10,,0,0,10243.102,1,,
8566,14:58:00,15:03:00,1048502,11,,0,0,11440.864,1,,
8566,15:06:00,15:06:00,2447101,12,,0,0,12736.385,1,,
8566,15:07:00,15:07:00,2447201,13,,0,0,13522.722,1,,
8566,15:09:00,15:45:00,2447301,14,,0,0,14269.491,1,,
8567,15:45:00,15:45:00,2447301,1,,0,0,0.0,1,,
8567,15:47:00,15:47:00,2447202,2,,0,0,787.626,1,,
8567,15:49:00,15:49:00,2447102,3,,0,0,1574.774,1,,
8567,15:52:00,15:55:00,1048502,4,,0,0,2828.628,1,,
8567,15:57:00,15:57:00,1027502,5,,0,0,4026.389,1,,
8567,15:59:00,15:59:00,1028102,6,,0,0,4688.695,1,,
8567,16:01:00,16:01:00,1031502,7,,0,0,6337.469,1,,
8567,16:02:00,16:02:00,1031602,8,,0,0,7090.039,1,,
8567,16:04:00,16:04:00,1031802,9,,0,0,7487.785,1,,
8567,16:06:00,16:06:00,1031702,10,,0,0,8039.426,1,,
8567,16:08:00,16:08:00,1031402,11,,0,0,8545.657,1,,
8567,16:09:00,16:09:00,2188602,12,,0,0,9183.361,1,,
8567,16:12:00,16:12:00,1031302,13,,0,0,10501.813,1,,
8567,16:16:00,16:16:00,2176303,14,,0,0,13827.54,1,,
8567,16:19:00,16:19:00,2345103,15,,0,0,14898.947,1,,
8568,16:38:00,16:38:00,2345104,1,,0,0,0.0,1,,
8568,16:40:00,16:40:00,2176304,2,,0,0,633.961,1,,
8568,16:44:00,16:44:00,1031301,3,,0,0,4037.863,1,,
8568,16:47:00,16:47:00,1031401,4,,0,0,5691.414,1,,
8568,16:48:00,16:48:00,1031701,5,,0,0,6242.642,1,,
8568,16:50:00,16:50:00,1031801,6,,0,0,6812.029,1,,
8568,16:51:00,16:51:00,1031601,7,,0,0,7192.042,1,,
8568,16:52:00,16:52:00,1031501,8,,0,0,7944.611,1,,
8568,16:54:00,16:54:00,1028101,9,,0,0,9458.31,1,,
8568,16:55:00,16:55:00,1027501,10,,0,0,10243.102,1,,
8568,16:58:00,17:03:00,1048502,11,,0,0,11440.864,1,,
8568,17:06:00,17:06:00,2447101,12,,0,0,12736.385,1,,
8568,17:07:00,17:07:00,2447201,13,,0,0,13522.722,1,,
8568,17:09:00,17:15:00,2447301,14,,0,0,14269.491,1,,
8569,17:15:00,17:15:00,2447301,1,,0,0,0.0,1,,
8569,17:17:00,17:17:00,2447202,2,,0,0,787.626,1,,
8569,17:19:00,17:19:00,2447102,3,,0,0,1574.774,1,,
8569,17:22:00,17:25:00,1048502,4,,0,0,2828.628,1,,
8569,17:27:00,17:27:00,1027502,5,,0,0,4026.389,1,,
8569,17:29:00,17:29:00,1028102,6,,0,0,4688.695,1,,
8569,17:31:00,17:31:00,1031502,7,,0,0,6337.469,1,,
8569,17:32:00,17:32:00,1031602,8,,0,0,7090.039,1,,
8569,17:34:00,17:34:00,1031802,9,,0,0,7487.785,1,,
8569,17:36:00,17:36:00,1031702,10,,0,0,8039.426,1,,
8569,17:38:00,17:38:00,1031402,11,,0,0,8545.657,1,,
8569,17:39:00,17:39:00,2188602,12,,0,0,9183.361,1,,
8569,17:42:00,17:42:00,1031302,13,,0,0,10501.813,1,,
8569,17:46:00,17:46:00,2176303,14,,0,0,13827.54,1,,
8569,17:49:00,17:49:00,2345103,15,,0,0,14898.947,1,,
8570,19:08:00,19:08:00,2345104,1,,0,0,0.0,1,,
8570,19:10:00,19:10:00,2176304,2,,0,0,633.961,1,,
8570,19:14:00,19:14:00,1031301,3,,0,0,4037.863,1,,
8570,19:17:00,19:17:00,1031401,4,,0,0,5691.414,1,,
8570,19:18:00,19:18:00,1031701,5,,0,0,6242.642,1,,
8570,19:20:00,19:20:00,1031801,6,,0,0,6812.029,1,,
8570,19:21:00,19:21:00,1031601,7,,0,0,7192.042,1,,
8570,19:22:00,19:22:00,1031501,8,,0,0,7944.611,1,,
8570,19:24:00,19:24:00,1028101,9,,0,0,9458.31,1,,
8570,19:25:00,19:25:00,1027501,10,,0,0,10243.102,1,,
8570,19:28:00,19:33:00,1048502,11,,0,0,11440.864,1,,
8570,19:36:00,19:36:00,2447101,12,,0,0,12736.385,1,,
8570,19:37:00,19:37:00,2447201,13,,0,0,13522.722,1,,
8570,19:39:00,19:39:00,2447301,14,,0,0,14269.491,1,,
8571,04:20:00,04:20:00,859403,1,,0,0,0.0,1,,
8571,04:23:00,04:23:00,1041202,2,,0,0,890.055,1,,
8571,04:25:00,04:25:00,1041102,3,,0,0,2352.009,1,,
8571,04:27:00,04:27:00,1044802,4,,0,0,3268.146,1,,
8571,04:29:00,04:29:00,1044902,5,,0,0,4063.519,1,,
8571,04:30:00,04:30:00,1045002,6,,0,0,4555.321,1,,
8571,04:33:00,04:33:00,1044702,7,,0,0,5397.644,1,,
8571,04:38:00,04:38:00,1032901,8,,0,0,9805.196,1,,
8571,04:40:00,04:40:00,1027901,9,,0,0,10371.342,1,,
8571,04:41:00,04:41:00,921401,10,,0,0,10561.459,1,,
8571,04:43:00,04:43:00,1028202,11,,0,0,12501.105,1,,
8571,04:47:00,04:47:00,1031302,12,,0,0,16542.162,1,,
8571,04:51:00,04:51:00,2176303,13,,0,0,19867.889,1,,
8571,04:53:00,04:53:00,1024903,14,,0,0,20944.225,1,,
8571,04:54:00,04:54:00,1024004,15,,0,0,21567.586,1,,
8571,04:56:00,04:56:00,1024203,16,,0,0,23018.928,1,,
8571,05:00:00,05:00:00,2200704,17,,0,0,24488.887,1,,
8571,05:01:00,05:01:00,781907,18,,0,0,24949.125,1,,
8571,05:04:00,05:04:00,1025401,19,,0,0,26709.033,1,,
8571,05:10:00,05:10:00,781899,20,,0,0,28532.289,1,,
8572,05:44:00,05:44:00,781801,1,,0,0,0.0,1,,
8572,05:49:00,05:49:00,1025403,2,,0,0,1881.965,1,,
8572,05:54:00,05:54:00,781916,3,,0,0,3539.348,1,,
8572,05:58:00,05:58:00,1024204,4,,0,0,5451.631,1,,
8572,06:00:00,06:00:00,2417809,5,,0,0,6558.292,1,,
8572,06:02:00,06:02:00,1024904,6,,0,0,7385.633,1,,
8572,06:05:00,06:05:00,2176304,7,,0,0,8648.373,1,,
8572,06:09:00,06:09:00,1031301,8,,0,0,12052.276,1,,
8572,06:13:00,06:13:00,1028201,9,,0,0,15911.729,1,,
8572,06:15:00,06:15:00,852201,10,,0,0,16842.854,1,,
8572,06:16:00,06:16:00,921402,11,,0,0,17793.328,1,,
8572,06:17:00,06:17:00,1027902,12,,0,0,17983.445,1,,
8572,06:19:00,06:19:00,1032902,13,,0,0,18549.59,1,,
8572,06:26:00,06:26:00,1044701,14,,0,0,23107.672,1,,
8572,06:29:00,06:29:00,1041201,15,,0,0,25304.402,1,,
8572,06:32:00,06:32:00,859402,16,,0,0,26243.648,1,,
8573,06:39:00,06:39:00,859404,1,,0,0,0.0,1,,
8573,06:41:00,06:41:00,1041601,2,,0,0,831.605,1,,
8573,06:42:00,06:42:00,1041501,3,,0,0,1304.229,1,,
8573,06:44:00,06:44:00,1041401,4,,0,0,2165.648,1,,
8573,06:47:00,06:47:00,1042001,5,,0,0,2560.125,1,,
8573,06:51:00,06:51:00,1111901,6,,0,0,5107.548,1,,
8573,06:53:00,06:53:00,1104101,7,,0,0,5595.59,1,,
8573,06:54:00,06:54:00,1104001,8,,0,0,6134.183,1,,
8573,06:58:00,06:58:00,2354901,9,,0,0,8922.046,1,,
8573,07:00:00,07:00:00,1104801,10,,0,0,10003.246,1,,
8573,07:02:00,07:02:00,2127101,11,,0,0,11961.876,1,,
8573,07:03:00,07:03:00,2127201,12,,0,0,12754.104,1,,
8573,07:07:00,07:07:00,1112601,13,,0,0,15765.507,1,,
8573,07:09:00,07:09:00,1097201,14,,0,0,16589.473,1,,
8573,07:11:00,07:11:00,1097301,15,,0,0,17065.613,1,,
8573,07:13:00,07:13:00,2376101,16,,0,0,18257.4,1,,
8573,07:15:00,07:15:00,1097401,17,,0,0,20018.404,1,,
8573,07:17:00,07:17:00,1097501,18,,0,0,21632.723,1,,
8573,07:18:00,07:18:00,1097801,19,,0,0,22091.436,1,,
8573,07:20:00,07:20:00,1097601,20,,0,0,22855.301,1,,
8573,07:21:00,07:21:00,1097701,21,,0,0,23597.787,1,,
8573,07:23:00,07:23:00,1108101,22,,0,0,24252.881,1,,
8574,09:44:00,09:44:00,781801,1,,0,0,0.0,1,,
8574,09:49:00,09:49:00,1025403,2,,0,0,1881.965,1,,
8574,09:54:00,09:54:00,781916,3,,0,0,3539.348,1,,
8574,09:58:00,09:58:00,1024204,4,,0,0,5451.631,1,,
8574,10:00:00,10:00:00,2417809,5,,0,0,6558.292,1,,
8574,10:02:00,10:02:00,1024904,6,,0,0,7385.633,1,,
8574,10:05:00,10:05:00,2176304,7,,0,0,8648.373,1,,
8574,10:09:00,10:09:00,1031301,8,,0,0,12052.276,1,,
8574,10:13:00,10:13:00,1028201,9,,0,0,15911.729,1,,
8574,10:15:00,10:15:00,852201,10,,0,0,16842.854,1,,
8574,10:16:00,10:16:00,921402,11,,0,0,17793.328,1,,
8574,10:17:00,10:17:00,1027902,12,,0,0,17983.445,1,,
8574,10:19:00,10:19:00,1032902,13,,0,0,18549.59,1,,
8574,10:26:00,10:26:00,1044701,14,,0,0,23107.672,1,,
8574,10:29:00,10:29:00,1041201,15,,0,0,25304.402,1,,
8574,10:32:00,10:39:00,859404,16,,0,0,26299.393,1,,
8575,10:39:00,10:39:00,859404,1,,0,0,0.0,1,,
8575,10:41:00,10:41:00,1041601,2,,0,0,831.605,1,,
8575,10:42:00,10:42:00,1041501,3,,0,0,1304.229,1,,
8575,10:44:00,10:44:00,1041401,4,,0,0,2165.648,1,,
8575,10:47:00,10:47:00,1042001,5,,0,0,2560.125,1,,
8575,10:51:00,10:51:00,1111901,6,,0,0,5107.548,1,,
8575,10:53:00,10:53:00,1104101,7,,0,0,5595.59,1,,
8575,10:54:00,10:54:00,1104001,8,,0,0,6134.183,1,,
8575,10:58:00,10:58:00,2354901,9,,0,0,8922.046,1,,
8575,11:00:00,11:00:00,1104801,10,,0,0,10003.246,1,,
8575,11:02:00,11:02:00,2127101,11,,0,0,11961.876,1,,
8575,11:03:00,11:03:00,2127201,12,,0,0,12754.104,1,,
8575,11:07:00,11:07:00,1112601,13,,0,0,15765.507,1,,
8575,11:09:00,11:09:00,1097201,14,,0,0,16589.473,1,,
8575,11:11:00,11:11:00,1097301,15,,0,0,17065.613,1,,
8575,11:13:00,11:13:00,2376101,16,,0,0,18257.4,1,,
8575,11:15:00,11:15:00,1097401,17,,0,0,20018.404,1,,
8575,11:17:00,11:17:00,1097501,18,,0,0,21632.723,1,,
8575,11:18:00,11:18:00,1097801,19,,0,0,22091.436,1,,
8575,11:20:00,11:20:00,1097601,20,,0,0,22855.301,1,,
8575,11:21:00,11:21:00,1097701,21,,0,0,23597.787,1,,
8575,11:23:00,11:23:00,1108101,22,,0,0,24252.881,1,,
8576,16:44:00,16:44:00,781801,1,,0,0,0.0,1,,
8576,16:49:00,16:49:00,1025403,2,,0,0,1881.965,1,,
8576,16:54:00,16:54:00,781916,3,,0,0,3539.348,1,,
8576,16:58:00,16:58:00,1024204,4,,0,0,5451.631,1,,
8576,17:00:00,17:00:00,2417809,5,,0,0,6558.292,1,,
8576,17:02:00,17:02:00,1024904,6,,0,0,7385.633,1,,
8576,17:05:00,17:05:00,2176304,7,,0,0,8648.373,1,,
8576,17:09:00,17:09:00,1031301,8,,0,0,12052.276,1,,
8576,17:13:00,17:13:00,1028201,9,,0,0,15911.729,1,,
8576,17:15:00,17:15:00,852201,10,,0,0,16842.854,1,,
8576,17:16:00,17:16:00,921402,11,,0,0,17793.328,1,,
8576,17:17:00,17:17:00,1027902,12,,0,0,17983.445,1,,
8576,17:19:00,17:19:00,1032902,13,,0,0,18549.59,1,,
8576,17:26:00,17:26:00,1044703,14,,0,0,23181.939,1,,
8576,17:28:00,17:28:00,1045001,15,,0,0,23834.396,1,,
8576,17:29:00,17:29:00,1044901,16,,0,0,24291.264,1,,
8576,17:31:00,17:31:00,1044801,17,,0,0,25086.635,1,,
8576,17:33:00,17:33:00,1041101,18,,0,0,25807.551,1,,
8576,17:36:00,17:36:00,1041201,19,,0,0,28028.459,1,,
8576,17:39:00,17:39:00,859402,20,,0,0,28967.705,1,,
8577,10:44:00,10:44:00,781801,1,,0,0,0.0,1,,
8577,10:49:00,10:49:00,1025403,2,,0,0,1881.965,1,,
8577,10:54:00,10:54:00,781916,3,,0,0,3539.348,1,,
8577,10:58:00,10:58:00,1024204,4,,0,0,5451.631,1,,
8577,11:00:00,11:00:00,2417809,5,,0,0,6558.292,1,,
8577,11:02:00,11:02:00,1024904,6,,0,0,7385.633,1,,
8577,11:05:00,11:05:00,2176304,7,,0,0,8648.373,1,,
8577,11:09:00,11:09:00,1031301,8,,0,0,12052.276,1,,
8577,11:13:00,11:13:00,1028201,9,,0,0,15911.729,1,,
8577,11:15:00,11:15:00,852201,10,,0,0,16842.854,1,,
8577,11:16:00,11:16:00,921402,11,,0,0,17793.328,1,,
8577,11:17:00,11:17:00,1027902,12,,0,0,17983.445,1,,
8577,11:19:00,11:19:00,1032902,13,,0,0,18549.59,1,,
8577,11:26:00,11:26:00,1044701,14,,0,0,23107.672,1,,
8577,11:29:00,11:29:00,1041201,15,,0,0,25304.402,1,,
8577,11:32:00,11:39:00,859405,16,,0,0,26276.275,1,,
8578,11:39:00,11:39:00,859405,1,,0,0,0.0,1,,
8578,11:41:00,11:41:00,1041601,2,,0,0,861.092,1,,
8578,11:42:00,11:42:00,1041501,3,,0,0,1333.717,1,,
8578,11:44:00,11:44:00,1041402,4,,0,0,2146.104,1,,
8578,11:46:00,11:46:00,1041502,5,,0,0,3158.061,1,,
8578,11:47:00,11:47:00,1041602,6,,0,0,3756.924,1,,
8578,11:49:00,11:49:00,1041301,7,,0,0,4301.86,1,,
8578,11:54:00,11:54:00,1028701,8,,0,0,8755.518,1,,
8578,11:55:00,11:55:00,1456701,9,,0,0,9182.01,1,,
8578,11:56:00,11:56:00,1456601,10,,0,0,9457.966,1,,
8578,12:01:00,12:01:00,1033501,11,,0,0,14280.322,1,,
8578,12:02:00,12:02:00,1033201,12,,0,0,14454.802,1,,
8578,12:03:00,12:03:00,1032001,13,,0,0,15205.823,1,,
8578,12:04:00,12:04:00,1032101,14,,0,0,15746.89,1,,
8578,12:06:00,12:06:00,1029901,15,,0,0,17320.16,1,,
8578,12:07:00,12:07:00,1029801,16,,0,0,17772.742,1,,
8578,12:08:00,12:08:00,2245801,17,,0,0,18086.461,1,,
8579,14:44:00,14:44:00,781801,1,,0,0,0.0,1,,
8579,14:49:00,14:49:00,1025403,2,,0,0,1881.965,1,,
8579,14:54:00,14:54:00,781916,3,,0,0,3539.348,1,,
8579,14:58:00,14:58:00,1024204,4,,0,0,5451.631,1,,
8579,15:00:00,15:00:00,2417809,5,,0,0,6558.292,1,,
8579,15:02:00,15:02:00,1024904,6,,0,0,7385.633,1,,
8579,15:05:00,15:05:00,2176304,7,,0,0,8648.373,1,,
8579,15:09:00,15:09:00,1031301,8,,0,0,12052.276,1,,
8579,15:13:00,15:13:00,1028201,9,,0,0,15911.729,1,,
8579,15:15:00,15:15:00,852201,10,,0,0,16842.854,1,,
8579,15:16:00,15:16:00,921402,11,,0,0,17793.328,1,,
8579,15:17:00,15:17:00,1027902,12,,0,0,17983.445,1,,
8579,15:19:00,15:19:00,1032902,13,,0,0,18549.59,1,,
8579,15:26:00,15:26:00,1044703,14,,0,0,23181.939,1,,
8579,15:28:00,15:28:00,1045001,15,,0,0,23834.396,1,,
8579,15:29:00,15:29:00,1044901,16,,0,0,24291.264,1,,
8579,15:31:00,15:31:00,1044801,17,,0,0,25086.635,1,,
8579,15:33:00,15:33:00,1041101,18,,0,0,25807.551,1,,
8579,15:36:00,15:36:00,1041201,19,,0,0,28028.459,1,,
8579,15:39:00,15:39:00,859402,20,,0,0,28967.705,1,,
8580,10:30:00,10:30:00,142302,1,,0,0,0.0,1,,
8580,10:34:00,10:34:00,2245801,2,,0,0,2424.099,1,,
8580,10:36:00,10:36:00,1029902,3,,0,0,3190.398,1,,
8580,10:38:00,10:38:00,1032102,4,,0,0,4763.667,1,,
8580,10:39:00,10:39:00,1032002,5,,0,0,5304.735,1,,
8580,10:41:00,10:41:00,1033202,6,,0,0,6055.757,1,,
8580,10:42:00,10:42:00,1033402,7,,0,0,6445.079,1,,
8580,10:43:00,10:43:00,1033102,8,,0,0,6919.335,1,,
8580,10:45:00,10:45:00,1029201,9,,0,0,7765.401,1,,
8581,14:09:00,14:09:00,859406,1,,0,0,0.0,1,,
8581,14:14:00,14:14:00,1041403,2,,0,0,2112.475,1,,
8581,14:16:00,14:16:00,1041502,3,,0,0,3144.222,1,,
8581,14:17:00,14:17:00,1041602,4,,0,0,3743.084,1,,
8581,14:19:00,14:19:00,U488Z2,5,,0,0,4492.518,1,,
8581,14:21:00,14:21:00,142902,6,,0,0,6319.55,1,,
8581,14:24:00,14:24:00,1103202,7,,0,0,8170.568,1,,
8581,14:25:00,14:25:00,142702,8,,0,0,8876.752,1,,
8581,14:29:00,14:29:00,1103002,9,,0,0,12098.504,1,,
8581,14:30:00,14:30:00,142302,10,,0,0,12695.861,1,,
8581,14:34:00,14:34:00,2245801,11,,0,0,15119.964,1,,
8581,14:36:00,14:36:00,1029902,12,,0,0,15886.263,1,,
8581,14:38:00,14:38:00,1032102,13,,0,0,17459.525,1,,
8581,14:39:00,14:39:00,1032002,14,,0,0,18000.594,1,,
8581,14:41:00,14:41:00,1033202,15,,0,0,18751.615,1,,
8581,14:42:00,14:42:00,1033402,16,,0,0,19140.936,1,,
8581,14:43:00,14:43:00,1033102,17,,0,0,19615.189,1,,
8581,14:45:00,14:45:00,1029201,18,,0,0,20461.254,1,,
8582,18:09:00,18:09:00,859406,1,,0,0,0.0,1,,
8582,18:14:00,18:14:00,1041403,2,,0,0,2112.475,1,,
8582,18:16:00,18:16:00,1041502,3,,0,0,3144.222,1,,
8582,18:17:00,18:17:00,1041602,4,,0,0,3743.084,1,,
8582,18:19:00,18:19:00,U488Z2,5,,0,0,4492.518,1,,
8582,18:21:00,18:21:00,142902,6,,0,0,6319.55,1,,
8582,18:24:00,18:24:00,1103202,7,,0,0,8170.568,1,,
8582,18:25:00,18:25:00,142702,8,,0,0,8876.752,1,,
8582,18:29:00,18:29:00,1103002,9,,0,0,12098.504,1,,
8582,18:30:00,18:30:00,142302,10,,0,0,12695.861,1,,
8582,18:34:00,18:34:00,2245801,11,,0,0,15119.964,1,,
8582,18:36:00,18:36:00,1029902,12,,0,0,15886.263,1,,
8582,18:38:00,18:38:00,1032102,13,,0,0,17459.525,1,,
8582,18:39:00,18:39:00,1032002,14,,0,0,18000.594,1,,
8582,18:41:00,18:41:00,1033202,15,,0,0,18751.615,1,,
8582,18:42:00,18:42:00,1033402,16,,0,0,19140.936,1,,
8582,18:43:00,18:43:00,1033102,17,,0,0,19615.189,1,,
8582,18:45:00,18:45:00,1029201,18,,0,0,20461.254,1,,
8583,09:16:00,09:16:00,1029201,1,,0,0,0.0,1,,
8583,09:18:00,09:18:00,1033101,2,,0,0,774.648,1,,
8583,09:19:00,09:19:00,1033401,3,,0,0,1283.916,1,,
8583,09:21:00,09:21:00,1033201,4,,0,0,1638.227,1,,
8583,09:22:00,09:22:00,1032001,5,,0,0,2389.25,1,,
8583,09:23:00,09:23:00,1032101,6,,0,0,2930.317,1,,
8583,09:25:00,09:25:00,1029901,7,,0,0,4503.585,1,,
8583,09:26:00,09:26:00,1029801,8,,0,0,4956.165,1,,
8583,09:30:00,09:30:00,142301,9,,0,0,7673.281,1,,
8584,17:16:00,17:16:00,1029201,1,,0,0,0.0,1,,
8584,17:18:00,17:18:00,1033101,2,,0,0,774.648,1,,
8584,17:19:00,17:19:00,1033401,3,,0,0,1283.916,1,,
8584,17:21:00,17:21:00,1033201,4,,0,0,1638.227,1,,
8584,17:22:00,17:22:00,1032001,5,,0,0,2389.25,1,,
8584,17:23:00,17:23:00,1032101,6,,0,0,2930.317,1,,
8584,17:25:00,17:25:00,1029901,7,,0,0,4503.585,1,,
8584,17:26:00,17:26:00,1029801,8,,0,0,4956.165,1,,
8584,17:30:00,17:30:00,142301,9,,0,0,7673.281,1,,
8585,05:20:00,05:20:00,2245801,1,,0,0,0.0,1,,
8585,05:22:00,05:22:00,1029902,2,,0,0,766.3,1,,
8585,05:24:00,05:24:00,1032102,3,,0,0,2339.568,1,,
8585,05:25:00,05:25:00,1032002,4,,0,0,2880.635,1,,
8585,05:27:00,05:27:00,1033202,5,,0,0,3631.658,1,,
8585,05:28:00,05:28:00,1033502,6,,0,0,3798.499,1,,
8585,05:33:00,05:33:00,1456602,7,,0,0,8628.488,1,,
8585,05:34:00,05:34:00,1456702,8,,0,0,8904.444,1,,
8585,05:35:00,05:35:00,1028702,9,,0,0,9308.448,1,,
8585,05:39:00,05:39:00,1041302,10,,0,0,13677.969,1,,
8585,05:41:00,05:41:00,1041601,11,,0,0,14358.735,1,,
8585,05:42:00,05:42:00,1041501,12,,0,0,14831.358,1,,
8585,05:44:00,05:44:00,1041402,13,,0,0,15643.747,1,,
8585,05:46:00,05:46:00,1041502,14,,0,0,16655.703,1,,
8585,05:47:00,05:47:00,1041602,15,,0,0,17254.566,1,,
8585,05:50:00,05:56:00,859403,16,,0,0,18070.979,1,,
8586,05:56:00,05:56:00,859403,1,,0,0,0.0,1,,
8586,05:59:00,05:59:00,1041202,2,,0,0,890.055,1,,
8586,06:16:00,06:16:00,2176303,3,,0,0,19773.494,1,,
8586,06:18:00,06:18:00,2455701,4,,0,0,20958.705,1,,
8586,06:20:00,06:20:00,2434801,5,,0,0,21650.225,1,,
8586,06:21:00,06:21:00,2455501,6,,0,0,21996.092,1,,
8586,06:24:00,06:24:00,2434701,7,,0,0,23532.061,1,,
8586,06:26:00,06:26:00,781905,8,,0,0,24350.377,1,,
8587,08:50:00,08:50:00,2245801,1,,0,0,0.0,1,,
8587,08:52:00,08:52:00,1029902,2,,0,0,766.3,1,,
8587,08:54:00,08:54:00,1032102,3,,0,0,2339.568,1,,
8587,08:55:00,08:55:00,1032002,4,,0,0,2880.635,1,,
8587,08:57:00,08:57:00,1033202,5,,0,0,3631.658,1,,
8587,08:58:00,08:58:00,1033502,6,,0,0,3798.499,1,,
8587,09:03:00,09:03:00,1456602,7,,0,0,8628.488,1,,
8587,09:04:00,09:04:00,1456702,8,,0,0,8904.444,1,,
8587,09:05:00,09:05:00,1028702,9,,0,0,9308.448,1,,
8587,09:09:00,09:09:00,1041302,10,,0,0,13677.969,1,,
8587,09:11:00,09:11:00,1041601,11,,0,0,14358.735,1,,
8587,09:12:00,09:12:00,1041501,12,,0,0,14831.358,1,,
8587,09:14:00,09:14:00,1041402,13,,0,0,15643.747,1,,
8587,09:16:00,09:16:00,1041502,14,,0,0,16655.703,1,,
8587,09:17:00,09:17:00,1041602,15,,0,0,17254.566,1,,
8587,09:20:00,09:27:00,859403,16,,0,0,18070.979,1,,
8588,09:27:00,09:27:00,859403,1,,0,0,0.0,1,,
8588,09:30:00,09:30:00,1041202,2,,0,0,890.055,1,,
8588,09:33:00,09:33:00,1044702,3,,0,0,3322.741,1,,
8588,09:38:00,09:38:00,1032901,4,,0,0,7730.296,1,,
8588,09:40:00,09:40:00,1027901,5,,0,0,8296.442,1,,
8588,09:41:00,09:41:00,921401,6,,0,0,8486.56,1,,
8588,09:43:00,09:43:00,1028202,7,,0,0,10426.206,1,,
8588,09:47:00,09:47:00,1031302,8,,0,0,14467.264,1,,
8588,09:51:00,09:51:00,2176303,9,,0,0,17792.99,1,,
8588,09:53:00,09:53:00,1024903,10,,0,0,18869.326,1,,
8588,09:54:00,09:54:00,1024004,11,,0,0,19492.688,1,,
8588,09:56:00,09:56:00,1024203,12,,0,0,20944.029,1,,
8588,10:00:00,10:00:00,2200704,13,,0,0,22413.988,1,,
8588,10:01:00,10:01:00,781907,14,,0,0,22874.227,1,,
8588,10:04:00,10:04:00,1025401,15,,0,0,24634.135,1,,
8588,10:10:00,10:10:00,781899,16,,0,0,26457.391,1,,
8589,15:20:00,15:20:00,2245801,1,,0,0,0.0,1,,
8589,15:22:00,15:22:00,1029902,2,,0,0,766.3,1,,
8589,15:24:00,15:24:00,1032102,3,,0,0,2339.568,1,,
8589,15:25:00,15:25:00,1032002,4,,0,0,2880.635,1,,
8589,15:27:00,15:27:00,1033202,5,,0,0,3631.658,1,,
8589,15:28:00,15:28:00,1033502,6,,0,0,3798.499,1,,
8589,15:33:00,15:33:00,1456602,7,,0,0,8628.488,1,,
8589,15:34:00,15:34:00,1456702,8,,0,0,8904.444,1,,
8589,15:35:00,15:35:00,1028702,9,,0,0,9308.448,1,,
8589,15:39:00,15:39:00,1041302,10,,0,0,13677.969,1,,
8589,15:41:00,15:41:00,1041601,11,,0,0,14358.735,1,,
8589,15:42:00,15:42:00,1041501,12,,0,0,14831.358,1,,
8589,15:44:00,15:44:00,1041402,13,,0,0,15643.747,1,,
8589,15:46:00,15:46:00,1041502,14,,0,0,16655.703,1,,
8589,15:47:00,15:47:00,1041602,15,,0,0,17254.566,1,,
8589,15:50:00,15:57:00,859403,16,,0,0,18070.979,1,,
8590,15:57:00,15:57:00,859403,1,,0,0,0.0,1,,
8590,16:00:00,16:00:00,1041202,2,,0,0,890.055,1,,
8590,16:03:00,16:03:00,1044702,3,,0,0,3322.741,1,,
8590,16:08:00,16:08:00,1032901,4,,0,0,7730.296,1,,
8590,16:10:00,16:10:00,1027901,5,,0,0,8296.442,1,,
8590,16:11:00,16:11:00,921401,6,,0,0,8486.56,1,,
8590,16:13:00,16:13:00,1028202,7,,0,0,10426.206,1,,
8590,16:17:00,16:17:00,1031302,8,,0,0,14467.264,1,,
8590,16:21:00,16:21:00,2176303,9,,0,0,17792.99,1,,
8590,16:23:00,16:23:00,1024903,10,,0,0,18869.326,1,,
8590,16:24:00,16:24:00,1024004,11,,0,0,19492.688,1,,
8590,16:26:00,16:26:00,1024203,12,,0,0,20944.029,1,,
8590,16:30:00,16:30:00,2200704,13,,0,0,22413.988,1,,
8590,16:31:00,16:31:00,781907,14,,0,0,22874.227,1,,
8590,16:34:00,16:34:00,1025401,15,,0,0,24634.135,1,,
8590,16:40:00,16:40:00,781899,16,,0,0,26457.391,1,,
8591,04:35:00,04:35:00,1108101,1,,0,0,0.0,1,,
8591,04:36:00,04:36:00,1097702,2,,0,0,639.022,1,,
8591,04:38:00,04:38:00,1097602,3,,0,0,1419.696,1,,
8591,04:40:00,04:40:00,1097802,4,,0,0,2162.026,1,,
8591,04:41:00,04:41:00,1097502,5,,0,0,2651.834,1,,
8591,04:43:00,04:43:00,1097402,6,,0,0,4236.98,1,,
8591,04:45:00,04:45:00,2376102,7,,0,0,6040.744,1,,
8591,04:48:00,04:48:00,1097302,8,,0,0,7342.844,1,,
8591,04:50:00,04:50:00,1097202,9,,0,0,7656.317,1,,
8591,04:52:00,04:52:00,1112602,10,,0,0,8532.633,1,,
8591,04:56:00,04:56:00,2127202,11,,0,0,11577.715,1,,
8591,04:57:00,04:57:00,2127102,12,,0,0,12242.65,1,,
8591,04:59:00,04:59:00,1104802,13,,0,0,14414.088,1,,
8591,05:01:00,05:01:00,2354902,14,,0,0,15310.246,1,,
8591,05:04:00,05:04:00,1104002,15,,0,0,18102.941,1,,
8591,05:05:00,05:05:00,1104102,16,,0,0,18702.543,1,,
8591,05:07:00,05:07:00,1111902,17,,0,0,19210.602,1,,
8591,05:11:00,05:11:00,1042002,18,,0,0,21786.883,1,,
8591,05:14:00,05:14:00,1041401,19,,0,0,22132.484,1,,
8591,05:16:00,05:16:00,1041502,20,,0,0,22897.158,1,,
8591,05:17:00,05:17:00,1041602,21,,0,0,23496.021,1,,
8591,05:20:00,05:20:00,859401,22,,0,0,24297.02,1,,
8592,09:35:00,09:35:00,1108101,1,,0,0,0.0,1,,
8592,09:36:00,09:36:00,1097702,2,,0,0,639.022,1,,
8592,09:38:00,09:38:00,1097602,3,,0,0,1419.696,1,,
8592,09:40:00,09:40:00,1097802,4,,0,0,2162.026,1,,
8592,09:41:00,09:41:00,1097502,5,,0,0,2651.834,1,,
8592,09:43:00,09:43:00,1097402,6,,0,0,4236.98,1,,
8592,09:45:00,09:45:00,2376102,7,,0,0,6040.744,1,,
8592,09:48:00,09:48:00,1097302,8,,0,0,7342.844,1,,
8592,09:50:00,09:50:00,1097202,9,,0,0,7656.317,1,,
8592,09:52:00,09:52:00,1112602,10,,0,0,8532.633,1,,
8592,09:56:00,09:56:00,2127202,11,,0,0,11577.715,1,,
8592,09:57:00,09:57:00,2127102,12,,0,0,12242.65,1,,
8592,09:59:00,09:59:00,1104802,13,,0,0,14414.088,1,,
8592,10:01:00,10:01:00,2354902,14,,0,0,15310.246,1,,
8592,10:04:00,10:04:00,1104002,15,,0,0,18102.941,1,,
8592,10:05:00,10:05:00,1104102,16,,0,0,18702.543,1,,
8592,10:07:00,10:07:00,1111902,17,,0,0,19210.602,1,,
8592,10:11:00,10:11:00,1042002,18,,0,0,21786.883,1,,
8592,10:14:00,10:14:00,1041401,19,,0,0,22132.484,1,,
8592,10:16:00,10:16:00,1041502,20,,0,0,22897.158,1,,
8592,10:17:00,10:17:00,1041602,21,,0,0,23496.021,1,,
8592,10:20:00,10:27:00,859403,22,,0,0,24312.434,1,,
8593,10:27:00,10:27:00,859403,1,,0,0,0.0,1,,
8593,10:30:00,10:30:00,1041202,2,,0,0,890.055,1,,
8593,10:33:00,10:33:00,1044702,3,,0,0,3322.741,1,,
8593,10:38:00,10:38:00,1032901,4,,0,0,7730.296,1,,
8593,10:40:00,10:40:00,1027901,5,,0,0,8296.442,1,,
8593,10:41:00,10:41:00,921401,6,,0,0,8486.56,1,,
8593,10:43:00,10:43:00,1028202,7,,0,0,10426.206,1,,
8593,10:47:00,10:47:00,1031302,8,,0,0,14467.264,1,,
8593,10:51:00,10:51:00,2176303,9,,0,0,17792.99,1,,
8593,10:53:00,10:53:00,1024903,10,,0,0,18869.326,1,,
8593,10:54:00,10:54:00,1024004,11,,0,0,19492.688,1,,
8593,10:56:00,10:56:00,1024203,12,,0,0,20944.029,1,,
8593,11:00:00,11:00:00,2200704,13,,0,0,22413.988,1,,
8593,11:01:00,11:01:00,781907,14,,0,0,22874.227,1,,
8593,11:04:00,11:04:00,1025401,15,,0,0,24634.135,1,,
8593,11:10:00,11:10:00,781899,16,,0,0,26457.391,1,,
8594,14:35:00,14:35:00,1108101,1,,0,0,0.0,1,,
8594,14:36:00,14:36:00,1097702,2,,0,0,639.022,1,,
8594,14:38:00,14:38:00,1097602,3,,0,0,1419.696,1,,
8594,14:40:00,14:40:00,1097802,4,,0,0,2162.026,1,,
8594,14:41:00,14:41:00,1097502,5,,0,0,2651.834,1,,
8594,14:43:00,14:43:00,1097402,6,,0,0,4236.98,1,,
8594,14:45:00,14:45:00,2376102,7,,0,0,6040.744,1,,
8594,14:48:00,14:48:00,1097302,8,,0,0,7342.844,1,,
8594,14:50:00,14:50:00,1097202,9,,0,0,7656.317,1,,
8594,14:52:00,14:52:00,1112602,10,,0,0,8532.633,1,,
8594,14:56:00,14:56:00,2127202,11,,0,0,11577.715,1,,
8594,14:57:00,14:57:00,2127102,12,,0,0,12242.65,1,,
8594,14:59:00,14:59:00,1104802,13,,0,0,14414.088,1,,
8594,15:01:00,15:01:00,2354902,14,,0,0,15310.246,1,,
8594,15:04:00,15:04:00,1104002,15,,0,0,18102.941,1,,
8594,15:05:00,15:05:00,1104102,16,,0,0,18702.543,1,,
8594,15:07:00,15:07:00,1111902,17,,0,0,19210.602,1,,
8594,15:11:00,15:11:00,1042002,18,,0,0,21786.883,1,,
8594,15:14:00,15:14:00,1041401,19,,0,0,22132.484,1,,
8594,15:16:00,15:16:00,1041502,20,,0,0,22897.158,1,,
8594,15:17:00,15:17:00,1041602,21,,0,0,23496.021,1,,
8594,15:20:00,15:20:00,859401,22,,0,0,24297.02,1,,
8595,15:27:00,15:27:00,859403,1,,0,0,0.0,1,,
8595,15:30:00,15:30:00,1041202,2,,0,0,890.055,1,,
8595,15:33:00,15:33:00,1044702,3,,0,0,3322.741,1,,
8595,15:38:00,15:38:00,1032901,4,,0,0,7730.296,1,,
8595,15:40:00,15:40:00,1027901,5,,0,0,8296.442,1,,
8595,15:41:00,15:41:00,921401,6,,0,0,8486.56,1,,
8595,15:43:00,15:43:00,1028202,7,,0,0,10426.206,1,,
8595,15:47:00,15:47:00,1031302,8,,0,0,14467.264,1,,
8595,15:51:00,15:51:00,2176303,9,,0,0,17792.99,1,,
8595,15:53:00,15:53:00,1024903,10,,0,0,18869.326,1,,
8595,15:54:00,15:54:00,1024004,11,,0,0,19492.688,1,,
8595,15:56:00,15:56:00,1024203,12,,0,0,20944.029,1,,
8595,16:00:00,16:00:00,2200704,13,,0,0,22413.988,1,,
8595,16:01:00,16:01:00,781907,14,,0,0,22874.227,1,,
8595,16:04:00,16:04:00,1025401,15,,0,0,24634.135,1,,
8595,16:10:00,16:10:00,781899,16,,0,0,26457.391,1,,
8596,09:39:00,09:39:00,859404,1,,0,0,0.0,1,,
8596,09:41:00,09:41:00,1041601,2,,0,0,831.605,1,,
8596,09:42:00,09:42:00,1041501,3,,0,0,1304.229,1,,
8596,09:44:00,09:44:00,1041401,4,,0,0,2165.648,1,,
8596,09:47:00,09:47:00,1042001,5,,0,0,2560.125,1,,
8596,09:51:00,09:51:00,1111901,6,,0,0,5107.548,1,,
8596,09:53:00,09:53:00,1104101,7,,0,0,5595.59,1,,
8596,09:54:00,09:54:00,1104001,8,,0,0,6134.183,1,,
8596,09:58:00,09:58:00,2354901,9,,0,0,8922.046,1,,
8596,10:00:00,10:00:00,1104801,10,,0,0,10003.246,1,,
8596,10:02:00,10:02:00,2127101,11,,0,0,11961.876,1,,
8596,10:03:00,10:03:00,2127201,12,,0,0,12754.104,1,,
8596,10:07:00,10:07:00,1112601,13,,0,0,15765.507,1,,
8596,10:09:00,10:09:00,1097201,14,,0,0,16589.473,1,,
8596,10:11:00,10:11:00,1097301,15,,0,0,17065.613,1,,
8596,10:13:00,10:13:00,2376101,16,,0,0,18257.4,1,,
8596,10:15:00,10:15:00,1097401,17,,0,0,20018.404,1,,
8596,10:17:00,10:17:00,1097501,18,,0,0,21632.723,1,,
8596,10:18:00,10:18:00,1097801,19,,0,0,22091.436,1,,
8596,10:20:00,10:20:00,1097601,20,,0,0,22855.301,1,,
8596,10:21:00,10:21:00,1097701,21,,0,0,23597.787,1,,
8596,10:23:00,10:23:00,1108101,22,,0,0,24252.881,1,,
8597,14:39:00,14:39:00,859404,1,,0,0,0.0,1,,
8597,14:41:00,14:41:00,1041601,2,,0,0,831.605,1,,
8597,14:42:00,14:42:00,1041501,3,,0,0,1304.229,1,,
8597,14:44:00,14:44:00,1041401,4,,0,0,2165.648,1,,
8597,14:47:00,14:47:00,1042001,5,,0,0,2560.125,1,,
8597,14:51:00,14:51:00,1111901,6,,0,0,5107.548,1,,
8597,14:53:00,14:53:00,1104101,7,,0,0,5595.59,1,,
8597,14:54:00,14:54:00,1104001,8,,0,0,6134.183,1,,
8597,14:58:00,14:58:00,2354901,9,,0,0,8922.046,1,,
8597,15:00:00,15:00:00,1104801,10,,0,0,10003.246,1,,
8597,15:02:00,15:02:00,2127101,11,,0,0,11961.876,1,,
8597,15:03:00,15:03:00,2127201,12,,0,0,12754.104,1,,
8597,15:07:00,15:07:00,1112601,13,,0,0,15765.507,1,,
8597,15:09:00,15:09:00,1097201,14,,0,0,16589.473,1,,
8597,15:11:00,15:11:00,1097301,15,,0,0,17065.613,1,,
8597,15:13:00,15:13:00,2376101,16,,0,0,18257.4,1,,
8597,15:15:00,15:15:00,1097401,17,,0,0,20018.404,1,,
8597,15:17:00,15:17:00,1097501,18,,0,0,21632.723,1,,
8597,15:18:00,15:18:00,1097801,19,,0,0,22091.436,1,,
8597,15:20:00,15:20:00,1097601,20,,0,0,22855.301,1,,
8597,15:21:00,15:21:00,1097701,21,,0,0,23597.787,1,,
8597,15:23:00,15:23:00,1108101,22,,0,0,24252.881,1,,
8598,21:26:00,21:26:00,1041403,1,,0,0,0.0,1,,
8598,21:27:00,21:27:00,1041502,2,,0,0,695.854,1,,
8598,21:28:00,21:28:00,1041602,3,,0,0,1294.717,1,,
8598,21:30:00,21:30:00,859401,4,,0,0,2114.068,1,,
8598,21:32:00,21:32:00,1041202,5,,0,0,2938.068,1,,
8598,21:34:00,21:34:00,1041102,6,,0,0,4400.022,1,,
8598,21:35:00,21:35:00,1044802,7,,0,0,5316.159,1,,
8598,21:36:00,21:36:00,1044902,8,,0,0,6111.53,1,,
8598,21:37:00,21:37:00,1045002,9,,0,0,6603.333,1,,
8598,21:38:00,21:38:00,1044702,10,,0,0,7445.655,1,,
8598,21:43:00,21:43:00,921402,11,,0,0,13028.977,1,,
8598,21:44:00,21:44:00,1027902,12,,0,0,13219.094,1,,
8598,21:45:00,21:45:00,1032902,13,,0,0,13785.239,1,,
8598,21:47:00,21:47:00,1027502,14,,0,0,14825.546,1,,
8598,21:48:00,21:48:00,1028102,15,,0,0,15487.852,1,,
8598,21:50:00,21:50:00,1031502,16,,0,0,17136.627,1,,
8598,21:51:00,21:51:00,1031602,17,,0,0,17889.199,1,,
8598,21:52:00,21:52:00,1031802,18,,0,0,18286.947,1,,
8598,21:53:00,21:53:00,1031702,19,,0,0,18838.59,1,,
8598,21:53:00,21:53:00,1031402,20,,0,0,19344.818,1,,
8598,21:54:00,21:54:00,2188602,21,,0,0,19982.523,1,,
8598,21:56:00,21:56:00,1031302,22,,0,0,21300.973,1,,
8598,21:59:00,21:59:00,2176303,23,,0,0,24626.699,1,,
8598,22:00:00,22:00:00,2455701,24,,0,0,25811.91,1,,
8598,22:01:00,22:01:00,2434801,25,,0,0,26503.43,1,,
8598,22:02:00,22:02:00,2455501,26,,0,0,26849.297,1,,
8598,22:03:00,22:03:00,2434701,27,,0,0,28385.266,1,,
8598,22:05:00,22:05:00,781904,28,,0,0,29230.348,1,,
8598,22:08:00,22:08:00,1025401,29,,0,0,30841.314,1,,
8598,22:11:00,22:11:00,2435501,30,,0,0,32458.684,1,,
8598,22:14:00,22:14:00,2455602,31,,0,0,33678.184,1,,
8599,22:20:00,22:20:00,2434401,1,,0,0,0.0,1,,
8599,22:26:00,22:26:00,2435502,2,,0,0,1651.365,1,,
8599,22:29:00,22:29:00,1025403,3,,0,0,3525.714,1,,
8599,22:33:00,22:33:00,781909,4,,0,0,5065.837,1,,
8599,22:34:00,22:34:00,2434702,5,,0,0,5678.104,1,,
8599,22:36:00,22:36:00,2455502,6,,0,0,7252.579,1,,
8599,22:37:00,22:37:00,2434802,7,,0,0,7764.729,1,,
8599,22:38:00,22:38:00,2455702,8,,0,0,8379.205,1,,
8599,22:40:00,22:40:00,2176304,9,,0,0,9619.744,1,,
8599,22:43:00,22:43:00,1031301,10,,0,0,13023.647,1,,
8599,22:45:00,22:45:00,1031401,11,,0,0,14677.197,1,,
8599,22:46:00,22:46:00,1031701,12,,0,0,15228.427,1,,
8599,22:47:00,22:47:00,1031801,13,,0,0,15797.813,1,,
8599,22:48:00,22:48:00,1031601,14,,0,0,16177.826,1,,
8599,22:49:00,22:49:00,1031501,15,,0,0,16930.396,1,,
8599,22:51:00,22:51:00,1028101,16,,0,0,18444.094,1,,
8599,22:52:00,22:52:00,1027501,17,,0,0,19228.883,1,,
8599,22:54:00,22:54:00,1032901,18,,0,0,20269.186,1,,
8599,22:55:00,22:55:00,1027901,19,,0,0,20835.33,1,,
8599,22:56:00,22:56:00,921401,20,,0,0,21025.447,1,,
8599,23:01:00,23:01:00,1044703,21,,0,0,26783.238,1,,
8599,23:02:00,23:02:00,1045001,22,,0,0,27435.695,1,,
8599,23:03:00,23:03:00,1044901,23,,0,0,27892.563,1,,
8599,23:04:00,23:04:00,1044801,24,,0,0,28687.934,1,,
8599,23:05:00,23:05:00,1041101,25,,0,0,29408.85,1,,
8599,23:08:00,23:08:00,1041201,26,,0,0,31629.758,1,,
8599,23:10:00,23:10:00,859402,27,,0,0,32569.004,1,,
8599,23:12:00,23:12:00,1041601,28,,0,0,33377.172,1,,
8599,23:13:00,23:13:00,1041501,29,,0,0,33849.793,1,,
8599,23:14:00,23:14:00,1041499,30,,0,0,34772.164,1,,
8600,06:41:00,06:41:00,1045401,1,,0,0,0.0,1,,
8600,06:43:00,06:43:00,1045502,2,,0,0,2491.956,1,,
8600,06:45:00,06:45:00,1043901,3,,0,0,4548.443,1,,
8600,06:46:00,06:46:00,1044001,4,,0,0,5062.383,1,,
8600,06:50:00,06:50:00,1044101,5,,0,0,5811.831,1,,
8600,06:51:00,06:51:00,1044002,6,,0,0,6990.564,1,,
8600,06:53:00,06:53:00,1043902,7,,0,0,7617.005,1,,
8600,06:56:00,06:56:00,1043802,8,,0,0,8692.542,1,,
8600,06:58:00,06:58:00,1035102,9,,0,0,11162.505,1,,
8600,07:00:00,07:00:00,1035002,10,,0,0,11955.608,1,,
8600,07:02:00,07:02:00,1034902,11,,0,0,12662.265,1,,
8600,07:05:00,07:05:00,2333601,12,,0,0,13626.461,1,,
8600,07:08:00,07:08:00,1034602,13,,0,0,15445.725,1,,
8600,07:10:00,07:10:00,1034302,14,,0,0,15932.066,1,,
8600,07:11:00,07:11:00,1034202,15,,0,0,16487.328,1,,
8600,07:12:00,07:12:00,1034802,16,,0,0,17435.652,1,,
8600,07:14:00,07:14:00,1034702,17,,0,0,18600.143,1,,
8600,07:17:00,07:17:00,2296001,18,,0,0,20367.57,1,,
8600,07:18:00,07:18:00,2295901,19,,0,0,21001.16,1,,
8600,07:20:00,07:20:00,2452801,20,,0,0,21873.152,1,,
8600,07:23:00,07:23:00,2452603,21,,0,0,24475.215,1,,
8601,14:41:00,14:41:00,1045401,1,,0,0,0.0,1,,
8601,14:43:00,14:43:00,1045502,2,,0,0,2491.956,1,,
8601,14:45:00,14:45:00,1043901,3,,0,0,4548.443,1,,
8601,14:46:00,14:46:00,1044001,4,,0,0,5062.383,1,,
8601,14:50:00,14:50:00,1044101,5,,0,0,5811.831,1,,
8601,14:51:00,14:51:00,1044002,6,,0,0,6990.564,1,,
8601,14:53:00,14:53:00,1043902,7,,0,0,7617.005,1,,
8601,14:56:00,14:56:00,1043802,8,,0,0,8692.542,1,,
8601,14:58:00,14:58:00,1035102,9,,0,0,11162.505,1,,
8601,15:00:00,15:00:00,1035002,10,,0,0,11955.608,1,,
8601,15:02:00,15:02:00,1034902,11,,0,0,12662.265,1,,
8601,15:05:00,15:05:00,2333601,12,,0,0,13626.461,1,,
8601,15:08:00,15:08:00,1034602,13,,0,0,15445.725,1,,
8601,15:10:00,15:10:00,1034302,14,,0,0,15932.066,1,,
8601,15:11:00,15:11:00,1034202,15,,0,0,16487.328,1,,
8601,15:12:00,15:12:00,1034802,16,,0,0,17435.652,1,,
8601,15:14:00,15:14:00,1034702,17,,0,0,18600.143,1,,
8601,15:17:00,15:17:00,2296001,18,,0,0,20367.57,1,,
8601,15:18:00,15:18:00,2295901,19,,0,0,21001.16,1,,
8601,15:20:00,15:20:00,2452801,20,,0,0,21873.152,1,,
8601,15:23:00,15:23:00,2452603,21,,0,0,24475.215,1,,
8602,05:42:00,05:42:00,1034102,1,,0,0,0.0,1,,
8602,05:46:00,05:46:00,1034002,2,,0,0,2246.434,1,,
8602,05:47:00,05:47:00,1033902,3,,0,0,2909.033,1,,
8602,05:49:00,05:49:00,2415402,4,,0,0,4638.332,1,,
8602,05:52:00,05:52:00,1030302,5,,0,0,5583.799,1,,
8602,05:53:00,05:53:00,2373002,6,,0,0,6211.154,1,,
8602,05:56:00,05:56:00,1030502,7,,0,0,6906.2,1,,
8602,05:58:00,05:58:00,1039702,8,,0,0,7898.116,1,,
8602,06:00:00,06:00:00,1039602,9,,0,0,8920.91,1,,
8602,06:01:00,06:01:00,1039802,10,,0,0,9461.638,1,,
8602,06:03:00,06:03:00,1039501,11,,0,0,11093.872,1,,
8602,06:06:00,06:06:00,2038001,12,,0,0,12838.032,1,,
8602,06:08:00,06:08:00,2359901,13,,0,0,14061.855,1,,
8602,06:11:00,06:11:00,2188503,14,,0,0,15607.992,1,,
8602,06:14:00,06:14:00,2306101,15,,0,0,17379.086,1,,
8602,06:16:00,06:16:00,1025501,16,,0,0,18758.051,1,,
8602,06:17:00,06:17:00,1025401,17,,0,0,19194.467,1,,
8602,06:22:00,06:22:00,781899,18,,0,0,21240.283,1,,
8603,06:40:00,06:40:00,781801,1,,0,0,0.0,1,,
8603,06:44:00,06:44:00,1025502,2,,0,0,2041.141,1,,
8603,06:47:00,06:47:00,1024102,3,,0,0,3155.284,1,,
8603,06:51:00,06:51:00,2188504,4,,0,0,5258.821,1,,
8603,06:54:00,06:54:00,2359902,5,,0,0,6850.044,1,,
8603,06:56:00,06:56:00,2038002,6,,0,0,7912.334,1,,
8603,06:59:00,06:59:00,1039502,7,,0,0,9811.427,1,,
8603,07:00:00,07:00:00,2466801,8,,0,0,10859.46,1,,
8603,07:01:00,07:01:00,1039801,9,,0,0,11323.333,1,,
8603,07:02:00,07:02:00,1039601,10,,0,0,11864.061,1,,
8603,07:04:00,07:04:00,1039701,11,,0,0,12886.854,1,,
8603,07:06:00,07:06:00,1030501,12,,0,0,13922.609,1,,
8603,07:07:00,07:07:00,2373001,13,,0,0,14425.475,1,,
8603,07:08:00,07:08:00,1030301,14,,0,0,15250.999,1,,
8603,07:12:00,07:12:00,1033901,15,,0,0,17875.926,1,,
8603,07:14:00,07:14:00,1034001,16,,0,0,18528.961,1,,
8603,07:17:00,07:17:00,1034101,17,,0,0,20800.092,1,,
8604,10:40:00,10:40:00,781801,1,,0,0,0.0,1,,
8604,10:44:00,10:44:00,1025502,2,,0,0,2041.141,1,,
8604,10:47:00,10:47:00,1024102,3,,0,0,3155.284,1,,
8604,10:51:00,10:51:00,2188504,4,,0,0,5258.821,1,,
8604,10:54:00,10:54:00,2359902,5,,0,0,6850.044,1,,
8604,10:56:00,10:56:00,2038002,6,,0,0,7912.334,1,,
8604,10:59:00,10:59:00,1039502,7,,0,0,9811.427,1,,
8604,11:00:00,11:00:00,2466801,8,,0,0,10859.46,1,,
8604,11:01:00,11:01:00,1039801,9,,0,0,11323.333,1,,
8604,11:02:00,11:02:00,1039601,10,,0,0,11864.061,1,,
8604,11:04:00,11:04:00,1039701,11,,0,0,12886.854,1,,
8604,11:06:00,11:06:00,1030501,12,,0,0,13922.609,1,,
8604,11:07:00,11:07:00,2373001,13,,0,0,14425.475,1,,
8604,11:08:00,11:08:00,1030301,14,,0,0,15250.999,1,,
8604,11:12:00,11:12:00,1033901,15,,0,0,17875.926,1,,
8604,11:14:00,11:14:00,1034001,16,,0,0,18528.961,1,,
8604,11:17:00,11:17:00,1034101,17,,0,0,20800.092,1,,
8605,11:42:00,11:42:00,1034102,1,,0,0,0.0,1,,
8605,11:46:00,11:46:00,1034002,2,,0,0,2246.434,1,,
8605,11:47:00,11:47:00,1033902,3,,0,0,2909.033,1,,
8605,11:49:00,11:49:00,2415402,4,,0,0,4638.332,1,,
8605,11:52:00,11:52:00,1030302,5,,0,0,5583.799,1,,
8605,11:53:00,11:53:00,2373002,6,,0,0,6211.154,1,,
8605,11:56:00,11:56:00,1030502,7,,0,0,6906.2,1,,
8605,11:58:00,11:58:00,1039702,8,,0,0,7898.116,1,,
8605,12:00:00,12:00:00,1039602,9,,0,0,8920.91,1,,
8605,12:01:00,12:01:00,1039802,10,,0,0,9461.638,1,,
8605,12:03:00,12:03:00,1039501,11,,0,0,11093.872,1,,
8605,12:06:00,12:06:00,2038001,12,,0,0,12838.032,1,,
8605,12:08:00,12:08:00,2359901,13,,0,0,14061.855,1,,
8605,12:11:00,12:11:00,2188503,14,,0,0,15607.992,1,,
8605,12:14:00,12:14:00,2306101,15,,0,0,17379.086,1,,
8605,12:16:00,12:16:00,1025501,16,,0,0,18758.051,1,,
8605,12:17:00,12:17:00,1025401,17,,0,0,19194.467,1,,
8605,12:22:00,12:22:00,781899,18,,0,0,21240.283,1,,
8606,13:12:00,13:12:00,1034102,1,,0,0,0.0,1,,
8606,13:16:00,13:16:00,1034002,2,,0,0,2246.434,1,,
8606,13:17:00,13:17:00,1033902,3,,0,0,2909.033,1,,
8606,13:19:00,13:19:00,2415402,4,,0,0,4638.332,1,,
8606,13:22:00,13:22:00,1030302,5,,0,0,5583.799,1,,
8606,13:23:00,13:23:00,2373002,6,,0,0,6211.154,1,,
8606,13:26:00,13:26:00,1030502,7,,0,0,6906.2,1,,
8606,13:28:00,13:28:00,1039702,8,,0,0,7898.116,1,,
8606,13:30:00,13:30:00,1039602,9,,0,0,8920.91,1,,
8606,13:31:00,13:31:00,1039802,10,,0,0,9461.638,1,,
8606,13:33:00,13:33:00,1039501,11,,0,0,11093.872,1,,
8606,13:36:00,13:36:00,2038001,12,,0,0,12838.032,1,,
8606,13:38:00,13:38:00,2359901,13,,0,0,14061.855,1,,
8606,13:41:00,13:41:00,2188503,14,,0,0,15607.992,1,,
8606,13:44:00,13:44:00,2306101,15,,0,0,17379.086,1,,
8606,13:46:00,13:46:00,1025501,16,,0,0,18758.051,1,,
8606,13:47:00,13:47:00,1025401,17,,0,0,19194.467,1,,
8606,13:52:00,13:52:00,781899,18,,0,0,21240.283,1,,
8607,14:10:00,14:10:00,781801,1,,0,0,0.0,1,,
8607,14:14:00,14:14:00,1025502,2,,0,0,2041.141,1,,
8607,14:17:00,14:17:00,1024102,3,,0,0,3155.284,1,,
8607,14:21:00,14:21:00,2188504,4,,0,0,5258.821,1,,
8607,14:24:00,14:24:00,2359902,5,,0,0,6850.044,1,,
8607,14:26:00,14:26:00,2038002,6,,0,0,7912.334,1,,
8607,14:29:00,14:29:00,1039502,7,,0,0,9811.427,1,,
8607,14:30:00,14:30:00,2466801,8,,0,0,10859.46,1,,
8607,14:31:00,14:31:00,1039801,9,,0,0,11323.333,1,,
8607,14:32:00,14:32:00,1039601,10,,0,0,11864.061,1,,
8607,14:34:00,14:34:00,1039701,11,,0,0,12886.854,1,,
8607,14:36:00,14:36:00,1030501,12,,0,0,13922.609,1,,
8607,14:37:00,14:37:00,2373001,13,,0,0,14425.475,1,,
8607,14:38:00,14:38:00,1030301,14,,0,0,15250.999,1,,
8607,14:42:00,14:42:00,1033901,15,,0,0,17875.926,1,,
8607,14:44:00,14:44:00,1034001,16,,0,0,18528.961,1,,
8607,14:47:00,14:47:00,1034101,17,,0,0,20800.092,1,,
8608,20:10:00,20:10:00,781801,1,,0,0,0.0,1,,
8608,20:14:00,20:14:00,1025502,2,,0,0,2041.141,1,,
8608,20:16:00,20:16:00,1024102,3,,0,0,3155.284,1,,
8608,20:19:00,20:19:00,2188504,4,,0,0,5258.821,1,,
8608,20:22:00,20:22:00,2359902,5,,0,0,6850.044,1,,
8608,20:24:00,20:24:00,2038002,6,,0,0,7912.334,1,,
8608,20:26:00,20:26:00,1039502,7,,0,0,9811.427,1,,
8608,20:27:00,20:27:00,2466801,8,,0,0,10859.46,1,,
8608,20:28:00,20:28:00,1039801,9,,0,0,11323.333,1,,
8608,20:29:00,20:29:00,1039601,10,,0,0,11864.061,1,,
8608,20:30:00,20:30:00,1039701,11,,0,0,12886.854,1,,
8608,20:32:00,20:32:00,1030501,12,,0,0,13922.609,1,,
8608,20:33:00,20:33:00,2373001,13,,0,0,14425.475,1,,
8608,20:34:00,20:34:00,1030301,14,,0,0,15250.999,1,,
8608,20:38:00,20:38:00,1033901,15,,0,0,17875.926,1,,
8608,20:40:00,20:40:00,1034001,16,,0,0,18528.961,1,,
8608,20:43:00,20:43:00,1034101,17,,0,0,20800.092,1,,
8609,06:12:00,06:12:00,1034102,1,,0,0,0.0,1,,
8609,06:16:00,06:16:00,1034002,2,,0,0,2246.434,1,,
8609,06:17:00,06:17:00,1033902,3,,0,0,2909.033,1,,
8609,06:19:00,06:19:00,2415402,4,,0,0,4638.332,1,,
8609,06:22:00,06:22:00,1030302,5,,0,0,5583.799,1,,
8609,06:23:00,06:23:00,2373002,6,,0,0,6211.154,1,,
8609,06:26:00,06:26:00,1030502,7,,0,0,6906.2,1,,
8609,06:28:00,06:28:00,1039702,8,,0,0,7898.116,1,,
8609,06:30:00,06:30:00,1039602,9,,0,0,8920.91,1,,
8609,06:31:00,06:31:00,1039802,10,,0,0,9461.638,1,,
8609,06:33:00,06:33:00,1039501,11,,0,0,11093.872,1,,
8609,06:36:00,06:36:00,2038001,12,,0,0,12838.032,1,,
8609,06:38:00,06:38:00,2359901,13,,0,0,14061.855,1,,
8609,06:41:00,06:41:00,2188503,14,,0,0,15607.992,1,,
8609,06:44:00,06:44:00,2306101,15,,0,0,17379.086,1,,
8609,06:46:00,06:46:00,1025501,16,,0,0,18758.051,1,,
8609,06:47:00,06:47:00,1025401,17,,0,0,19194.467,1,,
8609,06:52:00,06:52:00,781899,18,,0,0,21240.283,1,,
8610,11:40:00,11:40:00,781801,1,,0,0,0.0,1,,
8610,11:44:00,11:44:00,1025502,2,,0,0,2041.141,1,,
8610,11:47:00,11:47:00,1024102,3,,0,0,3155.284,1,,
8610,11:51:00,11:51:00,2188504,4,,0,0,5258.821,1,,
8610,11:54:00,11:54:00,2359902,5,,0,0,6850.044,1,,
8610,11:56:00,11:56:00,2038002,6,,0,0,7912.334,1,,
8610,11:59:00,11:59:00,1039502,7,,0,0,9811.427,1,,
8610,12:00:00,12:00:00,2466801,8,,0,0,10859.46,1,,
8610,12:01:00,12:01:00,1039801,9,,0,0,11323.333,1,,
8610,12:02:00,12:02:00,1039601,10,,0,0,11864.061,1,,
8610,12:04:00,12:04:00,1039701,11,,0,0,12886.854,1,,
8610,12:06:00,12:06:00,1030501,12,,0,0,13922.609,1,,
8610,12:07:00,12:07:00,2373001,13,,0,0,14425.475,1,,
8610,12:08:00,12:08:00,1030301,14,,0,0,15250.999,1,,
8610,12:12:00,12:12:00,1033901,15,,0,0,17875.926,1,,
8610,12:14:00,12:14:00,1034001,16,,0,0,18528.961,1,,
8610,12:17:00,12:17:00,1034101,17,,0,0,20800.092,1,,
8611,12:42:00,12:42:00,1034102,1,,0,0,0.0,1,,
8611,12:46:00,12:46:00,1034002,2,,0,0,2246.434,1,,
8611,12:47:00,12:47:00,1033902,3,,0,0,2909.033,1,,
8611,12:49:00,12:49:00,2415402,4,,0,0,4638.332,1,,
8611,12:52:00,12:52:00,1030302,5,,0,0,5583.799,1,,
8611,12:53:00,12:53:00,2373002,6,,0,0,6211.154,1,,
8611,12:56:00,12:56:00,1030502,7,,0,0,6906.2,1,,
8611,12:58:00,12:58:00,1039702,8,,0,0,7898.116,1,,
8611,13:00:00,13:00:00,1039602,9,,0,0,8920.91,1,,
8611,13:01:00,13:01:00,1039802,10,,0,0,9461.638,1,,
8611,13:03:00,13:03:00,1039501,11,,0,0,11093.872,1,,
8611,13:06:00,13:06:00,2038001,12,,0,0,12838.032,1,,
8611,13:08:00,13:08:00,2359901,13,,0,0,14061.855,1,,
8611,13:11:00,13:11:00,2188503,14,,0,0,15607.992,1,,
8611,13:14:00,13:14:00,2306101,15,,0,0,17379.086,1,,
8611,13:16:00,13:16:00,1025501,16,,0,0,18758.051,1,,
8611,13:17:00,13:17:00,1025401,17,,0,0,19194.467,1,,
8611,13:22:00,13:22:00,781899,18,,0,0,21240.283,1,,
8612,14:12:00,14:12:00,1034102,1,,0,0,0.0,1,,
8612,14:16:00,14:16:00,1034002,2,,0,0,2246.434,1,,
8612,14:17:00,14:17:00,1033902,3,,0,0,2909.033,1,,
8612,14:19:00,14:19:00,2415402,4,,0,0,4638.332,1,,
8612,14:22:00,14:22:00,1030302,5,,0,0,5583.799,1,,
8612,14:23:00,14:23:00,2373002,6,,0,0,6211.154,1,,
8612,14:26:00,14:26:00,1030502,7,,0,0,6906.2,1,,
8612,14:28:00,14:28:00,1039702,8,,0,0,7898.116,1,,
8612,14:30:00,14:30:00,1039602,9,,0,0,8920.91,1,,
8612,14:31:00,14:31:00,1039802,10,,0,0,9461.638,1,,
8612,14:33:00,14:33:00,1039501,11,,0,0,11093.872,1,,
8612,14:36:00,14:36:00,2038001,12,,0,0,12838.032,1,,
8612,14:38:00,14:38:00,2359901,13,,0,0,14061.855,1,,
8612,14:41:00,14:41:00,2188503,14,,0,0,15607.992,1,,
8612,14:44:00,14:44:00,2306101,15,,0,0,17379.086,1,,
8612,14:46:00,14:46:00,1025501,16,,0,0,18758.051,1,,
8612,14:47:00,14:47:00,1025401,17,,0,0,19194.467,1,,
8612,14:52:00,14:52:00,781899,18,,0,0,21240.283,1,,
8613,14:40:00,14:40:00,781801,1,,0,0,0.0,1,,
8613,14:44:00,14:44:00,1025502,2,,0,0,2041.141,1,,
8613,14:47:00,14:47:00,1024102,3,,0,0,3155.284,1,,
8613,14:51:00,14:51:00,2188504,4,,0,0,5258.821,1,,
8613,14:54:00,14:54:00,2359902,5,,0,0,6850.044,1,,
8613,14:56:00,14:56:00,2038002,6,,0,0,7912.334,1,,
8613,14:59:00,14:59:00,1039502,7,,0,0,9811.427,1,,
8613,15:00:00,15:00:00,2466801,8,,0,0,10859.46,1,,
8613,15:01:00,15:01:00,1039801,9,,0,0,11323.333,1,,
8613,15:02:00,15:02:00,1039601,10,,0,0,11864.061,1,,
8613,15:04:00,15:04:00,1039701,11,,0,0,12886.854,1,,
8613,15:06:00,15:06:00,1030501,12,,0,0,13922.609,1,,
8613,15:07:00,15:07:00,2373001,13,,0,0,14425.475,1,,
8613,15:08:00,15:08:00,1030301,14,,0,0,15250.999,1,,
8613,15:12:00,15:12:00,1033901,15,,0,0,17875.926,1,,
8613,15:14:00,15:14:00,1034001,16,,0,0,18528.961,1,,
8613,15:17:00,15:17:00,1034101,17,,0,0,20800.092,1,,
8614,06:10:00,06:10:00,781801,1,,0,0,0.0,1,,
8614,06:14:00,06:14:00,1025502,2,,0,0,2041.141,1,,
8614,06:17:00,06:17:00,1024102,3,,0,0,3155.284,1,,
8614,06:21:00,06:21:00,2188504,4,,0,0,5258.821,1,,
8614,06:24:00,06:24:00,2359902,5,,0,0,6850.044,1,,
8614,06:26:00,06:26:00,2038002,6,,0,0,7912.334,1,,
8614,06:29:00,06:29:00,1039502,7,,0,0,9811.427,1,,
8614,06:30:00,06:30:00,2466801,8,,0,0,10859.46,1,,
8614,06:31:00,06:31:00,1039801,9,,0,0,11323.333,1,,
8614,06:32:00,06:32:00,1039601,10,,0,0,11864.061,1,,
8614,06:34:00,06:34:00,1039701,11,,0,0,12886.854,1,,
8614,06:36:00,06:36:00,1030501,12,,0,0,13922.609,1,,
8614,06:37:00,06:37:00,2373001,13,,0,0,14425.475,1,,
8614,06:38:00,06:38:00,1030301,14,,0,0,15250.999,1,,
8614,06:42:00,06:42:00,1033901,15,,0,0,17875.926,1,,
8614,06:44:00,06:44:00,1034001,16,,0,0,18528.961,1,,
8614,06:47:00,06:47:00,1034101,17,,0,0,20800.092,1,,
8615,06:42:00,06:42:00,1034102,1,,0,0,0.0,1,,
8615,06:46:00,06:46:00,1034002,2,,0,0,2246.434,1,,
8615,06:47:00,06:47:00,1033902,3,,0,0,2909.033,1,,
8615,06:49:00,06:49:00,2415402,4,,0,0,4638.332,1,,
8615,06:52:00,06:52:00,1030302,5,,0,0,5583.799,1,,
8615,06:53:00,06:53:00,2373002,6,,0,0,6211.154,1,,
8615,06:56:00,06:56:00,1030502,7,,0,0,6906.2,1,,
8615,06:58:00,06:58:00,1039702,8,,0,0,7898.116,1,,
8615,07:00:00,07:00:00,1039602,9,,0,0,8920.91,1,,
8615,07:01:00,07:01:00,1039802,10,,0,0,9461.638,1,,
8615,07:03:00,07:03:00,1039501,11,,0,0,11093.872,1,,
8615,07:06:00,07:06:00,2038001,12,,0,0,12838.032,1,,
8615,07:08:00,07:08:00,2359901,13,,0,0,14061.855,1,,
8615,07:11:00,07:11:00,2188503,14,,0,0,15607.992,1,,
8615,07:14:00,07:14:00,2306101,15,,0,0,17379.086,1,,
8615,07:16:00,07:16:00,1025501,16,,0,0,18758.051,1,,
8615,07:17:00,07:17:00,1025401,17,,0,0,19194.467,1,,
8615,07:22:00,07:22:00,781899,18,,0,0,21240.283,1,,
8616,07:10:00,07:10:00,781801,1,,0,0,0.0,1,,
8616,07:14:00,07:14:00,1025502,2,,0,0,2041.141,1,,
8616,07:17:00,07:17:00,1024102,3,,0,0,3155.284,1,,
8616,07:21:00,07:21:00,2188504,4,,0,0,5258.821,1,,
8616,07:24:00,07:24:00,2359902,5,,0,0,6850.044,1,,
8616,07:26:00,07:26:00,2038002,6,,0,0,7912.334,1,,
8616,07:29:00,07:29:00,1039502,7,,0,0,9811.427,1,,
8616,07:30:00,07:30:00,2466801,8,,0,0,10859.46,1,,
8616,07:31:00,07:31:00,1039801,9,,0,0,11323.333,1,,
8616,07:32:00,07:32:00,1039601,10,,0,0,11864.061,1,,
8616,07:34:00,07:34:00,1039701,11,,0,0,12886.854,1,,
8616,07:36:00,07:36:00,1030501,12,,0,0,13922.609,1,,
8616,07:37:00,07:37:00,2373001,13,,0,0,14425.475,1,,
8616,07:38:00,07:38:00,1030301,14,,0,0,15250.999,1,,
8616,07:42:00,07:42:00,1033901,15,,0,0,17875.926,1,,
8616,07:44:00,07:44:00,1034001,16,,0,0,18528.961,1,,
8616,07:47:00,07:47:00,1034101,17,,0,0,20800.092,1,,
8617,12:40:00,12:40:00,781801,1,,0,0,0.0,1,,
8617,12:44:00,12:44:00,1025502,2,,0,0,2041.141,1,,
8617,12:47:00,12:47:00,1024102,3,,0,0,3155.284,1,,
8617,12:51:00,12:51:00,2188504,4,,0,0,5258.821,1,,
8617,12:54:00,12:54:00,2359902,5,,0,0,6850.044,1,,
8617,12:56:00,12:56:00,2038002,6,,0,0,7912.334,1,,
8617,12:59:00,12:59:00,1039502,7,,0,0,9811.427,1,,
8617,13:00:00,13:00:00,2466801,8,,0,0,10859.46,1,,
8617,13:01:00,13:01:00,1039801,9,,0,0,11323.333,1,,
8617,13:02:00,13:02:00,1039601,10,,0,0,11864.061,1,,
8617,13:04:00,13:04:00,1039701,11,,0,0,12886.854,1,,
8617,13:06:00,13:06:00,1030501,12,,0,0,13922.609,1,,
8617,13:07:00,13:07:00,2373001,13,,0,0,14425.475,1,,
8617,13:08:00,13:08:00,1030301,14,,0,0,15250.999,1,,
8617,13:12:00,13:12:00,1033901,15,,0,0,17875.926,1,,
8617,13:14:00,13:14:00,1034001,16,,0,0,18528.961,1,,
8617,13:17:00,13:17:00,1034101,17,,0,0,20800.092,1,,
8618,13:42:00,13:42:00,1034102,1,,0,0,0.0,1,,
8618,13:46:00,13:46:00,1034002,2,,0,0,2246.434,1,,
8618,13:47:00,13:47:00,1033902,3,,0,0,2909.033,1,,
8618,13:49:00,13:49:00,2415402,4,,0,0,4638.332,1,,
8618,13:52:00,13:52:00,1030302,5,,0,0,5583.799,1,,
8618,13:53:00,13:53:00,2373002,6,,0,0,6211.154,1,,
8618,13:56:00,13:56:00,1030502,7,,0,0,6906.2,1,,
8618,13:58:00,13:58:00,1039702,8,,0,0,7898.116,1,,
8618,14:00:00,14:00:00,1039602,9,,0,0,8920.91,1,,
8618,14:01:00,14:01:00,1039802,10,,0,0,9461.638,1,,
8618,14:03:00,14:03:00,1039501,11,,0,0,11093.872,1,,
8618,14:06:00,14:06:00,2038001,12,,0,0,12838.032,1,,
8618,14:08:00,14:08:00,2359901,13,,0,0,14061.855,1,,
8618,14:11:00,14:11:00,2188503,14,,0,0,15607.992,1,,
8618,14:14:00,14:14:00,2306101,15,,0,0,17379.086,1,,
8618,14:16:00,14:16:00,1025501,16,,0,0,18758.051,1,,
8618,14:17:00,14:17:00,1025401,17,,0,0,19194.467,1,,
8618,14:22:00,14:22:00,781899,18,,0,0,21240.283,1,,
8619,14:42:00,14:42:00,1034102,1,,0,0,0.0,1,,
8619,14:46:00,14:46:00,1034002,2,,0,0,2246.434,1,,
8619,14:47:00,14:47:00,1033902,3,,0,0,2909.033,1,,
8619,14:49:00,14:49:00,2415402,4,,0,0,4638.332,1,,
8619,14:52:00,14:52:00,1030302,5,,0,0,5583.799,1,,
8619,14:53:00,14:53:00,2373002,6,,0,0,6211.154,1,,
8619,14:56:00,14:56:00,1030502,7,,0,0,6906.2,1,,
8619,14:58:00,14:58:00,1039702,8,,0,0,7898.116,1,,
8619,15:00:00,15:00:00,1039602,9,,0,0,8920.91,1,,
8619,15:01:00,15:01:00,1039802,10,,0,0,9461.638,1,,
8619,15:03:00,15:03:00,1039501,11,,0,0,11093.872,1,,
8619,15:06:00,15:06:00,2038001,12,,0,0,12838.032,1,,
8619,15:08:00,15:08:00,2359901,13,,0,0,14061.855,1,,
8619,15:11:00,15:11:00,2188503,14,,0,0,15607.992,1,,
8619,15:14:00,15:14:00,2306101,15,,0,0,17379.086,1,,
8619,15:16:00,15:16:00,1025501,16,,0,0,18758.051,1,,
8619,15:17:00,15:17:00,1025401,17,,0,0,19194.467,1,,
8619,15:22:00,15:22:00,781899,18,,0,0,21240.283,1,,
8620,15:10:00,15:10:00,781801,1,,0,0,0.0,1,,
8620,15:14:00,15:14:00,1025502,2,,0,0,2041.141,1,,
8620,15:17:00,15:17:00,1024102,3,,0,0,3155.284,1,,
8620,15:21:00,15:21:00,2188504,4,,0,0,5258.821,1,,
8620,15:24:00,15:24:00,2359902,5,,0,0,6850.044,1,,
8620,15:26:00,15:26:00,2038002,6,,0,0,7912.334,1,,
8620,15:29:00,15:29:00,1039502,7,,0,0,9811.427,1,,
8620,15:30:00,15:30:00,2466801,8,,0,0,10859.46,1,,
8620,15:31:00,15:31:00,1039801,9,,0,0,11323.333,1,,
8620,15:32:00,15:32:00,1039601,10,,0,0,11864.061,1,,
8620,15:34:00,15:34:00,1039701,11,,0,0,12886.854,1,,
8620,15:36:00,15:36:00,1030501,12,,0,0,13922.609,1,,
8620,15:37:00,15:37:00,2373001,13,,0,0,14425.475,1,,
8620,15:38:00,15:38:00,1030301,14,,0,0,15250.999,1,,
8620,15:42:00,15:42:00,1033901,15,,0,0,17875.926,1,,
8620,15:44:00,15:44:00,1034001,16,,0,0,18528.961,1,,
8620,15:47:00,15:47:00,1034101,17,,0,0,20800.092,1,,
8621,07:12:00,07:12:00,1034102,1,,0,0,0.0,1,,
8621,07:16:00,07:16:00,1034002,2,,0,0,2246.434,1,,
8621,07:17:00,07:17:00,1033902,3,,0,0,2909.033,1,,
8621,07:19:00,07:19:00,2415402,4,,0,0,4638.332,1,,
8621,07:22:00,07:22:00,1030302,5,,0,0,5583.799,1,,
8621,07:23:00,07:23:00,2373002,6,,0,0,6211.154,1,,
8621,07:26:00,07:26:00,1030502,7,,0,0,6906.2,1,,
8621,07:28:00,07:28:00,1039702,8,,0,0,7898.116,1,,
8621,07:30:00,07:30:00,1039602,9,,0,0,8920.91,1,,
8621,07:31:00,07:31:00,1039802,10,,0,0,9461.638,1,,
8621,07:33:00,07:33:00,1039501,11,,0,0,11093.872,1,,
8621,07:36:00,07:36:00,2038001,12,,0,0,12838.032,1,,
8621,07:38:00,07:38:00,2359901,13,,0,0,14061.855,1,,
8621,07:41:00,07:41:00,2188503,14,,0,0,15607.992,1,,
8621,07:44:00,07:44:00,2306101,15,,0,0,17379.086,1,,
8621,07:46:00,07:46:00,1025501,16,,0,0,18758.051,1,,
8621,07:47:00,07:47:00,1025401,17,,0,0,19194.467,1,,
8621,07:52:00,07:52:00,781899,18,,0,0,21240.283,1,,
8622,08:10:00,08:10:00,781801,1,,0,0,0.0,1,,
8622,08:14:00,08:14:00,1025502,2,,0,0,2041.141,1,,
8622,08:17:00,08:17:00,1024102,3,,0,0,3155.284,1,,
8622,08:21:00,08:21:00,2188504,4,,0,0,5258.821,1,,
8622,08:24:00,08:24:00,2359902,5,,0,0,6850.044,1,,
8622,08:26:00,08:26:00,2038002,6,,0,0,7912.334,1,,
8622,08:29:00,08:29:00,1039502,7,,0,0,9811.427,1,,
8622,08:30:00,08:30:00,2466801,8,,0,0,10859.46,1,,
8622,08:31:00,08:31:00,1039801,9,,0,0,11323.333,1,,
8622,08:32:00,08:32:00,1039601,10,,0,0,11864.061,1,,
8622,08:34:00,08:34:00,1039701,11,,0,0,12886.854,1,,
8622,08:36:00,08:36:00,1030501,12,,0,0,13922.609,1,,
8622,08:37:00,08:37:00,2373001,13,,0,0,14425.475,1,,
8622,08:38:00,08:38:00,1030301,14,,0,0,15250.999,1,,
8622,08:42:00,08:42:00,1033901,15,,0,0,17875.926,1,,
8622,08:44:00,08:44:00,1034001,16,,0,0,18528.961,1,,
8622,08:47:00,08:47:00,1034101,17,,0,0,20800.092,1,,
8623,15:12:00,15:12:00,1034102,1,,0,0,0.0,1,,
8623,15:16:00,15:16:00,1034002,2,,0,0,2246.434,1,,
8623,15:17:00,15:17:00,1033902,3,,0,0,2909.033,1,,
8623,15:19:00,15:19:00,2415402,4,,0,0,4638.332,1,,
8623,15:22:00,15:22:00,1030302,5,,0,0,5583.799,1,,
8623,15:23:00,15:23:00,2373002,6,,0,0,6211.154,1,,
8623,15:26:00,15:26:00,1030502,7,,0,0,6906.2,1,,
8623,15:28:00,15:28:00,1039702,8,,0,0,7898.116,1,,
8623,15:30:00,15:30:00,1039602,9,,0,0,8920.91,1,,
8623,15:31:00,15:31:00,1039802,10,,0,0,9461.638,1,,
8623,15:33:00,15:33:00,1039501,11,,0,0,11093.872,1,,
8623,15:36:00,15:36:00,2038001,12,,0,0,12838.032,1,,
8623,15:38:00,15:38:00,2359901,13,,0,0,14061.855,1,,
8623,15:41:00,15:41:00,2188503,14,,0,0,15607.992,1,,
8623,15:44:00,15:44:00,2306101,15,,0,0,17379.086,1,,
8623,15:46:00,15:46:00,1025501,16,,0,0,18758.051,1,,
8623,15:47:00,15:47:00,1025401,17,,0,0,19194.467,1,,
8623,15:52:00,15:52:00,781899,18,,0,0,21240.283,1,,
8624,15:40:00,15:40:00,781801,1,,0,0,0.0,1,,
8624,15:44:00,15:44:00,1025502,2,,0,0,2041.141,1,,
8624,15:47:00,15:47:00,1024102,3,,0,0,3155.284,1,,
8624,15:51:00,15:51:00,2188504,4,,0,0,5258.821,1,,
8624,15:54:00,15:54:00,2359902,5,,0,0,6850.044,1,,
8624,15:56:00,15:56:00,2038002,6,,0,0,7912.334,1,,
8624,15:59:00,15:59:00,1039502,7,,0,0,9811.427,1,,
8624,16:00:00,16:00:00,2466801,8,,0,0,10859.46,1,,
8624,16:01:00,16:01:00,1039801,9,,0,0,11323.333,1,,
8624,16:02:00,16:02:00,1039601,10,,0,0,11864.061,1,,
8624,16:04:00,16:04:00,1039701,11,,0,0,12886.854,1,,
8624,16:06:00,16:06:00,1030501,12,,0,0,13922.609,1,,
8624,16:07:00,16:07:00,2373001,13,,0,0,14425.475,1,,
8624,16:08:00,16:08:00,1030301,14,,0,0,15250.999,1,,
8624,16:12:00,16:12:00,1033901,15,,0,0,17875.926,1,,
8624,16:14:00,16:14:00,1034001,16,,0,0,18528.961,1,,
8624,16:17:00,16:17:00,1034101,17,,0,0,20800.092,1,,
8625,04:21:00,04:21:00,1070203,1,,0,0,0.0,1,,
8625,04:26:00,04:26:00,1458502,2,,0,0,4638.123,1,,
8625,04:28:00,04:28:00,1086502,3,,0,0,6398.141,1,,
8625,04:30:00,04:30:00,1068501,4,,0,0,6797.984,1,,
8625,04:35:00,04:35:00,1034402,5,,0,0,12314.043,1,,
8625,04:38:00,04:38:00,1034502,6,,0,0,14176.636,1,,
8625,04:40:00,04:40:00,1034302,7,,0,0,14614.088,1,,
8625,04:41:00,04:41:00,1034202,8,,0,0,15169.35,1,,
8625,04:42:00,04:42:00,1034802,9,,0,0,16117.672,1,,
8625,04:44:00,04:44:00,1034702,10,,0,0,17282.16,1,,
8625,04:47:00,04:47:00,2296001,11,,0,0,19049.588,1,,
8625,04:48:00,04:48:00,2295901,12,,0,0,19683.178,1,,
8625,04:50:00,04:50:00,2452801,13,,0,0,20555.17,1,,
8625,04:53:00,04:53:00,2452603,14,,0,0,23157.232,1,,
8626,05:21:00,05:21:00,1070203,1,,0,0,0.0,1,,
8626,05:26:00,05:26:00,1458502,2,,0,0,4638.123,1,,
8626,05:28:00,05:28:00,1086502,3,,0,0,6398.141,1,,
8626,05:30:00,05:30:00,1068501,4,,0,0,6797.984,1,,
8626,05:35:00,05:35:00,1034402,5,,0,0,12314.043,1,,
8626,05:38:00,05:38:00,1034502,6,,0,0,14176.636,1,,
8626,05:40:00,05:40:00,1034302,7,,0,0,14614.088,1,,
8626,05:41:00,05:41:00,1034202,8,,0,0,15169.35,1,,
8626,05:42:00,05:42:00,1034802,9,,0,0,16117.672,1,,
8626,05:44:00,05:44:00,1034702,10,,0,0,17282.16,1,,
8626,05:47:00,05:47:00,2296001,11,,0,0,19049.588,1,,
8626,05:48:00,05:48:00,2295901,12,,0,0,19683.178,1,,
8626,05:50:00,05:50:00,2452801,13,,0,0,20555.17,1,,
8626,05:53:00,05:53:00,2452603,14,,0,0,23157.232,1,,
8627,05:57:00,05:57:00,2452604,1,,0,0,0.0,1,,
8627,06:00:00,06:00:00,2452802,2,,0,0,2662.568,1,,
8627,06:02:00,06:02:00,2295902,3,,0,0,3661.346,1,,
8627,06:03:00,06:03:00,2296002,4,,0,0,3963.528,1,,
8627,06:05:00,06:05:00,1034701,5,,0,0,5948.272,1,,
8627,06:07:00,06:07:00,1034801,6,,0,0,7097.663,1,,
8627,06:09:00,06:09:00,1034201,7,,0,0,8068.519,1,,
8627,06:11:00,06:11:00,1034301,8,,0,0,8576.652,1,,
8627,06:12:00,06:12:00,1034501,9,,0,0,9088.915,1,,
8627,06:14:00,06:14:00,1034401,10,,0,0,10834.419,1,,
8627,06:19:00,06:19:00,1068501,11,,0,0,16342.755,1,,
8627,06:20:00,06:20:00,1086501,12,,0,0,16750.867,1,,
8627,06:23:00,06:23:00,1458501,13,,0,0,18571.359,1,,
8627,06:28:00,06:28:00,1070201,14,,0,0,23217.014,1,,
8628,06:27:00,06:27:00,2452604,1,,0,0,0.0,1,,
8628,06:30:00,06:30:00,2452802,2,,0,0,2662.568,1,,
8628,06:32:00,06:32:00,2295902,3,,0,0,3661.346,1,,
8628,06:33:00,06:33:00,2296002,4,,0,0,3963.528,1,,
8628,06:35:00,06:35:00,1034701,5,,0,0,5948.272,1,,
8628,06:37:00,06:37:00,1034801,6,,0,0,7097.663,1,,
8628,06:39:00,06:39:00,1034201,7,,0,0,8068.519,1,,
8628,06:41:00,06:41:00,1034301,8,,0,0,8576.652,1,,
8628,06:42:00,06:42:00,1034501,9,,0,0,9088.915,1,,
8628,06:44:00,06:44:00,1034401,10,,0,0,10834.419,1,,
8628,06:49:00,06:49:00,1068501,11,,0,0,16342.755,1,,
8628,06:50:00,06:50:00,1086501,12,,0,0,16750.867,1,,
8628,06:53:00,06:53:00,1458501,13,,0,0,18571.359,1,,
8628,06:58:00,06:58:00,1070201,14,,0,0,23217.014,1,,
8629,07:21:00,07:21:00,1070203,1,,0,0,0.0,1,,
8629,07:26:00,07:26:00,1458502,2,,0,0,4638.123,1,,
8629,07:28:00,07:28:00,1086502,3,,0,0,6398.141,1,,
8629,07:30:00,07:30:00,1068501,4,,0,0,6797.984,1,,
8629,07:35:00,07:35:00,1034402,5,,0,0,12314.043,1,,
8629,07:38:00,07:38:00,1034502,6,,0,0,14176.636,1,,
8629,07:40:00,07:40:00,1034302,7,,0,0,14614.088,1,,
8629,07:41:00,07:41:00,1034202,8,,0,0,15169.35,1,,
8629,07:42:00,07:42:00,1034802,9,,0,0,16117.672,1,,
8629,07:44:00,07:44:00,1034702,10,,0,0,17282.16,1,,
8629,07:47:00,07:47:00,2296001,11,,0,0,19049.588,1,,
8629,07:48:00,07:48:00,2295901,12,,0,0,19683.178,1,,
8629,07:50:00,07:50:00,2452801,13,,0,0,20555.17,1,,
8629,07:53:00,07:53:00,2452603,14,,0,0,23157.232,1,,
8630,09:12:00,09:12:00,2452604,1,,0,0,0.0,1,,
8630,09:15:00,09:15:00,2452802,2,,0,0,2662.568,1,,
8630,09:17:00,09:17:00,2295902,3,,0,0,3661.346,1,,
8630,09:18:00,09:18:00,2296002,4,,0,0,3963.528,1,,
8630,09:20:00,09:20:00,1034701,5,,0,0,5948.272,1,,
8630,09:22:00,09:22:00,1034801,6,,0,0,7097.663,1,,
8630,09:24:00,09:24:00,1034201,7,,0,0,8068.519,1,,
8630,09:26:00,09:26:00,1034301,8,,0,0,8576.652,1,,
8630,09:27:00,09:27:00,1034501,9,,0,0,9088.915,1,,
8630,09:29:00,09:29:00,1034401,10,,0,0,10834.419,1,,
8630,09:34:00,09:34:00,1068501,11,,0,0,16342.755,1,,
8630,09:35:00,09:35:00,1086501,12,,0,0,16750.867,1,,
8630,09:38:00,09:38:00,1458501,13,,0,0,18571.359,1,,
8630,09:43:00,09:43:00,1070201,14,,0,0,23217.014,1,,
8631,10:31:00,10:31:00,1070203,1,,0,0,0.0,1,,
8631,10:36:00,10:36:00,1458502,2,,0,0,4638.123,1,,
8631,10:38:00,10:38:00,1086502,3,,0,0,6398.141,1,,
8631,10:40:00,10:40:00,1068501,4,,0,0,6797.984,1,,
8631,10:45:00,10:45:00,1034402,5,,0,0,12314.043,1,,
8631,10:48:00,10:48:00,1034502,6,,0,0,14176.636,1,,
8631,10:50:00,10:50:00,1034302,7,,0,0,14614.088,1,,
8631,10:51:00,10:51:00,1034202,8,,0,0,15169.35,1,,
8631,10:52:00,10:52:00,1034802,9,,0,0,16117.672,1,,
8631,10:54:00,10:54:00,1034702,10,,0,0,17282.16,1,,
8631,10:57:00,10:57:00,2296001,11,,0,0,19049.588,1,,
8631,10:58:00,10:58:00,2295901,12,,0,0,19683.178,1,,
8631,11:00:00,11:00:00,2452801,13,,0,0,20555.17,1,,
8631,11:03:00,11:03:00,2452603,14,,0,0,23157.232,1,,
8632,13:12:00,13:12:00,2452604,1,,0,0,0.0,1,,
8632,13:15:00,13:15:00,2452802,2,,0,0,2662.568,1,,
8632,13:17:00,13:17:00,2295902,3,,0,0,3661.346,1,,
8632,13:18:00,13:18:00,2296002,4,,0,0,3963.528,1,,
8632,13:20:00,13:20:00,1034701,5,,0,0,5948.272,1,,
8632,13:22:00,13:22:00,1034801,6,,0,0,7097.663,1,,
8632,13:24:00,13:24:00,1034201,7,,0,0,8068.519,1,,
8632,13:26:00,13:26:00,1034301,8,,0,0,8576.652,1,,
8632,13:27:00,13:27:00,1034501,9,,0,0,9088.915,1,,
8632,13:29:00,13:29:00,1034401,10,,0,0,10834.419,1,,
8632,13:34:00,13:34:00,1068501,11,,0,0,16342.755,1,,
8632,13:35:00,13:35:00,1086501,12,,0,0,16750.867,1,,
8632,13:38:00,13:38:00,1458501,13,,0,0,18571.359,1,,
8632,13:43:00,13:43:00,1070201,14,,0,0,23217.014,1,,
8633,14:31:00,14:31:00,1070203,1,,0,0,0.0,1,,
8633,14:36:00,14:36:00,1458502,2,,0,0,4638.123,1,,
8633,14:38:00,14:38:00,1086502,3,,0,0,6398.141,1,,
8633,14:40:00,14:40:00,1068501,4,,0,0,6797.984,1,,
8633,14:45:00,14:45:00,1034402,5,,0,0,12314.043,1,,
8633,14:48:00,14:48:00,1034502,6,,0,0,14176.636,1,,
8633,14:50:00,14:50:00,1034302,7,,0,0,14614.088,1,,
8633,14:51:00,14:51:00,1034202,8,,0,0,15169.35,1,,
8633,14:52:00,14:52:00,1034802,9,,0,0,16117.672,1,,
8633,14:54:00,14:54:00,1034702,10,,0,0,17282.16,1,,
8633,14:57:00,14:57:00,2296001,11,,0,0,19049.588,1,,
8633,14:58:00,14:58:00,2295901,12,,0,0,19683.178,1,,
8633,15:00:00,15:00:00,2452801,13,,0,0,20555.17,1,,
8633,15:03:00,15:03:00,2452603,14,,0,0,23157.232,1,,
8634,15:12:00,15:12:00,2452604,1,,0,0,0.0,1,,
8634,15:15:00,15:15:00,2452802,2,,0,0,2662.568,1,,
8634,15:17:00,15:17:00,2295902,3,,0,0,3661.346,1,,
8634,15:18:00,15:18:00,2296002,4,,0,0,3963.528,1,,
8634,15:20:00,15:20:00,1034701,5,,0,0,5948.272,1,,
8634,15:22:00,15:22:00,1034801,6,,0,0,7097.663,1,,
8634,15:24:00,15:24:00,1034201,7,,0,0,8068.519,1,,
8634,15:26:00,15:26:00,1034301,8,,0,0,8576.652,1,,
8634,15:27:00,15:27:00,1034501,9,,0,0,9088.915,1,,
8634,15:29:00,15:29:00,1034401,10,,0,0,10834.419,1,,
8634,15:34:00,15:34:00,1068501,11,,0,0,16342.755,1,,
8634,15:35:00,15:35:00,1086501,12,,0,0,16750.867,1,,
8634,15:38:00,15:38:00,1458501,13,,0,0,18571.359,1,,
8634,15:43:00,15:43:00,1070201,14,,0,0,23217.014,1,,
8635,16:21:00,16:21:00,1070203,1,,0,0,0.0,1,,
8635,16:26:00,16:26:00,1458502,2,,0,0,4638.123,1,,
8635,16:28:00,16:28:00,1086502,3,,0,0,6398.141,1,,
8635,16:30:00,16:30:00,1068501,4,,0,0,6797.984,1,,
8635,16:35:00,16:35:00,1034402,5,,0,0,12314.043,1,,
8635,16:38:00,16:38:00,1034502,6,,0,0,14176.636,1,,
8635,16:40:00,16:40:00,1034302,7,,0,0,14614.088,1,,
8635,16:41:00,16:41:00,1034202,8,,0,0,15169.35,1,,
8635,16:42:00,16:42:00,1034802,9,,0,0,16117.672,1,,
8635,16:44:00,16:44:00,1034702,10,,0,0,17282.16,1,,
8635,16:47:00,16:47:00,2296001,11,,0,0,19049.588,1,,
8635,16:48:00,16:48:00,2295901,12,,0,0,19683.178,1,,
8635,16:50:00,16:50:00,2452801,13,,0,0,20555.17,1,,
8635,16:53:00,16:53:00,2452603,14,,0,0,23157.232,1,,
8636,17:12:00,17:12:00,2452604,1,,0,0,0.0,1,,
8636,17:15:00,17:15:00,2452802,2,,0,0,2662.568,1,,
8636,17:17:00,17:17:00,2295902,3,,0,0,3661.346,1,,
8636,17:18:00,17:18:00,2296002,4,,0,0,3963.528,1,,
8636,17:20:00,17:20:00,1034701,5,,0,0,5948.272,1,,
8636,17:22:00,17:22:00,1034801,6,,0,0,7097.663,1,,
8636,17:24:00,17:24:00,1034201,7,,0,0,8068.519,1,,
8636,17:26:00,17:26:00,1034301,8,,0,0,8576.652,1,,
8636,17:27:00,17:27:00,1034501,9,,0,0,9088.915,1,,
8636,17:29:00,17:29:00,1034401,10,,0,0,10834.419,1,,
8636,17:34:00,17:34:00,1068501,11,,0,0,16342.755,1,,
8636,17:35:00,17:35:00,1086501,12,,0,0,16750.867,1,,
8636,17:38:00,17:38:00,1458501,13,,0,0,18571.359,1,,
8636,17:43:00,17:43:00,1070201,14,,0,0,23217.014,1,,
8637,18:31:00,18:31:00,1070203,1,,0,0,0.0,1,,
8637,18:36:00,18:36:00,1458502,2,,0,0,4638.123,1,,
8637,18:38:00,18:38:00,1086502,3,,0,0,6398.141,1,,
8637,18:40:00,18:40:00,1068501,4,,0,0,6797.984,1,,
8637,18:45:00,18:45:00,1034402,5,,0,0,12314.043,1,,
8637,18:48:00,18:48:00,1034502,6,,0,0,14176.636,1,,
8637,18:50:00,18:50:00,1034302,7,,0,0,14614.088,1,,
8637,18:51:00,18:51:00,1034202,8,,0,0,15169.35,1,,
8637,18:52:00,18:52:00,1034802,9,,0,0,16117.672,1,,
8637,18:54:00,18:54:00,1034702,10,,0,0,17282.16,1,,
8637,18:57:00,18:57:00,2296001,11,,0,0,19049.588,1,,
8637,18:58:00,18:58:00,2295901,12,,0,0,19683.178,1,,
8637,19:00:00,19:00:00,2452801,13,,0,0,20555.17,1,,
8637,19:03:00,19:03:00,2452603,14,,0,0,23157.232,1,,
8638,19:12:00,19:12:00,2452604,1,,0,0,0.0,1,,
8638,19:15:00,19:15:00,2452802,2,,0,0,2662.568,1,,
8638,19:17:00,19:17:00,2295902,3,,0,0,3661.346,1,,
8638,19:18:00,19:18:00,2296002,4,,0,0,3963.528,1,,
8638,19:20:00,19:20:00,1034701,5,,0,0,5948.272,1,,
8638,19:22:00,19:22:00,1034801,6,,0,0,7097.663,1,,
8638,19:24:00,19:24:00,1034201,7,,0,0,8068.519,1,,
8638,19:26:00,19:26:00,1034301,8,,0,0,8576.652,1,,
8638,19:27:00,19:27:00,1034501,9,,0,0,9088.915,1,,
8638,19:29:00,19:29:00,1034401,10,,0,0,10834.419,1,,
8638,19:34:00,19:34:00,1068501,11,,0,0,16342.755,1,,
8638,19:35:00,19:35:00,1086501,12,,0,0,16750.867,1,,
8638,19:38:00,19:38:00,1458501,13,,0,0,18571.359,1,,
8638,19:43:00,19:43:00,1070201,14,,0,0,23217.014,1,,
8639,06:21:00,06:21:00,1070203,1,,0,0,0.0,1,,
8639,06:26:00,06:26:00,1458502,2,,0,0,4638.123,1,,
8639,06:28:00,06:28:00,1086502,3,,0,0,6398.141,1,,
8639,06:30:00,06:30:00,1068501,4,,0,0,6797.984,1,,
8639,06:35:00,06:35:00,1034402,5,,0,0,12314.043,1,,
8639,06:38:00,06:38:00,1034502,6,,0,0,14176.636,1,,
8639,06:40:00,06:40:00,1034302,7,,0,0,14614.088,1,,
8639,06:41:00,06:41:00,1034202,8,,0,0,15169.35,1,,
8639,06:42:00,06:42:00,1034802,9,,0,0,16117.672,1,,
8639,06:44:00,06:44:00,1034702,10,,0,0,17282.16,1,,
8639,06:47:00,06:47:00,2296001,11,,0,0,19049.588,1,,
8639,06:48:00,06:48:00,2295901,12,,0,0,19683.178,1,,
8639,06:50:00,06:50:00,2452801,13,,0,0,20555.17,1,,
8639,06:53:00,06:53:00,2452603,14,,0,0,23157.232,1,,
8640,07:27:00,07:27:00,2452604,1,,0,0,0.0,1,,
8640,07:30:00,07:30:00,2452802,2,,0,0,2662.568,1,,
8640,07:32:00,07:32:00,2295902,3,,0,0,3661.346,1,,
8640,07:33:00,07:33:00,2296002,4,,0,0,3963.528,1,,
8640,07:35:00,07:35:00,1034701,5,,0,0,5948.272,1,,
8640,07:37:00,07:37:00,1034801,6,,0,0,7097.663,1,,
8640,07:39:00,07:39:00,1034201,7,,0,0,8068.519,1,,
8640,07:41:00,07:41:00,1034301,8,,0,0,8576.652,1,,
8640,07:42:00,07:42:00,1034501,9,,0,0,9088.915,1,,
8640,07:44:00,07:44:00,1034401,10,,0,0,10834.419,1,,
8640,07:49:00,07:49:00,1068501,11,,0,0,16342.755,1,,
8640,07:50:00,07:50:00,1086501,12,,0,0,16750.867,1,,
8640,07:53:00,07:53:00,1458501,13,,0,0,18571.359,1,,
8640,07:58:00,07:58:00,1070201,14,,0,0,23217.014,1,,
8641,08:31:00,08:31:00,1070203,1,,0,0,0.0,1,,
8641,08:36:00,08:36:00,1458502,2,,0,0,4638.123,1,,
8641,08:38:00,08:38:00,1086502,3,,0,0,6398.141,1,,
8641,08:40:00,08:40:00,1068501,4,,0,0,6797.984,1,,
8641,08:45:00,08:45:00,1034402,5,,0,0,12314.043,1,,
8641,08:48:00,08:48:00,1034502,6,,0,0,14176.636,1,,
8641,08:50:00,08:50:00,1034302,7,,0,0,14614.088,1,,
8641,08:51:00,08:51:00,1034202,8,,0,0,15169.35,1,,
8641,08:52:00,08:52:00,1034802,9,,0,0,16117.672,1,,
8641,08:54:00,08:54:00,1034702,10,,0,0,17282.16,1,,
8641,08:57:00,08:57:00,2296001,11,,0,0,19049.588,1,,
8641,08:58:00,08:58:00,2295901,12,,0,0,19683.178,1,,
8641,09:00:00,09:00:00,2452801,13,,0,0,20555.17,1,,
8641,09:03:00,09:03:00,2452603,14,,0,0,23157.232,1,,
8642,11:12:00,11:12:00,2452604,1,,0,0,0.0,1,,
8642,11:15:00,11:15:00,2452802,2,,0,0,2662.568,1,,
8642,11:17:00,11:17:00,2295902,3,,0,0,3661.346,1,,
8642,11:18:00,11:18:00,2296002,4,,0,0,3963.528,1,,
8642,11:20:00,11:20:00,1034701,5,,0,0,5948.272,1,,
8642,11:22:00,11:22:00,1034801,6,,0,0,7097.663,1,,
8642,11:24:00,11:24:00,1034201,7,,0,0,8068.519,1,,
8642,11:26:00,11:26:00,1034301,8,,0,0,8576.652,1,,
8642,11:27:00,11:27:00,1034501,9,,0,0,9088.915,1,,
8642,11:29:00,11:29:00,1034401,10,,0,0,10834.419,1,,
8642,11:34:00,11:34:00,1068501,11,,0,0,16342.755,1,,
8642,11:35:00,11:35:00,1086501,12,,0,0,16750.867,1,,
8642,11:38:00,11:38:00,1458501,13,,0,0,18571.359,1,,
8642,11:43:00,11:43:00,1070201,14,,0,0,23217.014,1,,
8643,12:31:00,12:31:00,1070203,1,,0,0,0.0,1,,
8643,12:36:00,12:36:00,1458502,2,,0,0,4638.123,1,,
8643,12:38:00,12:38:00,1086502,3,,0,0,6398.141,1,,
8643,12:40:00,12:40:00,1068501,4,,0,0,6797.984,1,,
8643,12:45:00,12:45:00,1034402,5,,0,0,12314.043,1,,
8643,12:48:00,12:48:00,1034502,6,,0,0,14176.636,1,,
8643,12:50:00,12:50:00,1034302,7,,0,0,14614.088,1,,
8643,12:51:00,12:51:00,1034202,8,,0,0,15169.35,1,,
8643,12:52:00,12:52:00,1034802,9,,0,0,16117.672,1,,
8643,12:54:00,12:54:00,1034702,10,,0,0,17282.16,1,,
8643,12:57:00,12:57:00,2296001,11,,0,0,19049.588,1,,
8643,12:58:00,12:58:00,2295901,12,,0,0,19683.178,1,,
8643,13:00:00,13:00:00,2452801,13,,0,0,20555.17,1,,
8643,13:03:00,13:03:00,2452603,14,,0,0,23157.232,1,,
8644,14:12:00,14:12:00,2452604,1,,0,0,0.0,1,,
8644,14:15:00,14:15:00,2452802,2,,0,0,2662.568,1,,
8644,14:17:00,14:17:00,2295902,3,,0,0,3661.346,1,,
8644,14:18:00,14:18:00,2296002,4,,0,0,3963.528,1,,
8644,14:20:00,14:20:00,1034701,5,,0,0,5948.272,1,,
8644,14:22:00,14:22:00,1034801,6,,0,0,7097.663,1,,
8644,14:24:00,14:24:00,1034201,7,,0,0,8068.519,1,,
8644,14:26:00,14:26:00,1034301,8,,0,0,8576.652,1,,
8644,14:27:00,14:27:00,1034501,9,,0,0,9088.915,1,,
8644,14:29:00,14:29:00,1034401,10,,0,0,10834.419,1,,
8644,14:34:00,14:34:00,1068501,11,,0,0,16342.755,1,,
8644,14:35:00,14:35:00,1086501,12,,0,0,16750.867,1,,
8644,14:38:00,14:38:00,1458501,13,,0,0,18571.359,1,,
8644,14:43:00,14:43:00,1070201,14,,0,0,23217.014,1,,
8645,15:31:00,15:31:00,1070203,1,,0,0,0.0,1,,
8645,15:36:00,15:36:00,1458502,2,,0,0,4638.123,1,,
8645,15:38:00,15:38:00,1086502,3,,0,0,6398.141,1,,
8645,15:40:00,15:40:00,1068501,4,,0,0,6797.984,1,,
8645,15:45:00,15:45:00,1034402,5,,0,0,12314.043,1,,
8645,15:48:00,15:48:00,1034502,6,,0,0,14176.636,1,,
8645,15:50:00,15:50:00,1034302,7,,0,0,14614.088,1,,
8645,15:51:00,15:51:00,1034202,8,,0,0,15169.35,1,,
8645,15:52:00,15:52:00,1034802,9,,0,0,16117.672,1,,
8645,15:54:00,15:54:00,1034702,10,,0,0,17282.16,1,,
8645,15:57:00,15:57:00,2296001,11,,0,0,19049.588,1,,
8645,15:58:00,15:58:00,2295901,12,,0,0,19683.178,1,,
8645,16:00:00,16:00:00,2452801,13,,0,0,20555.17,1,,
8645,16:03:00,16:03:00,2452603,14,,0,0,23157.232,1,,
8646,16:12:00,16:12:00,2452604,1,,0,0,0.0,1,,
8646,16:15:00,16:15:00,2452802,2,,0,0,2662.568,1,,
8646,16:17:00,16:17:00,2295902,3,,0,0,3661.346,1,,
8646,16:18:00,16:18:00,2296002,4,,0,0,3963.528,1,,
8646,16:20:00,16:20:00,1034701,5,,0,0,5948.272,1,,
8646,16:22:00,16:22:00,1034801,6,,0,0,7097.663,1,,
8646,16:24:00,16:24:00,1034201,7,,0,0,8068.519,1,,
8646,16:26:00,16:26:00,1034301,8,,0,0,8576.652,1,,
8646,16:27:00,16:27:00,1034501,9,,0,0,9088.915,1,,
8646,16:29:00,16:29:00,1034401,10,,0,0,10834.419,1,,
8646,16:34:00,16:34:00,1068501,11,,0,0,16342.755,1,,
8646,16:35:00,16:35:00,1086501,12,,0,0,16750.867,1,,
8646,16:38:00,16:38:00,1458501,13,,0,0,18571.359,1,,
8646,16:43:00,16:43:00,1070201,14,,0,0,23217.014,1,,
8647,17:21:00,17:21:00,1070203,1,,0,0,0.0,1,,
8647,17:26:00,17:26:00,1458502,2,,0,0,4638.123,1,,
8647,17:28:00,17:28:00,1086502,3,,0,0,6398.141,1,,
8647,17:30:00,17:30:00,1068501,4,,0,0,6797.984,1,,
8647,17:35:00,17:35:00,1034402,5,,0,0,12314.043,1,,
8647,17:38:00,17:38:00,1034502,6,,0,0,14176.636,1,,
8647,17:40:00,17:40:00,1034302,7,,0,0,14614.088,1,,
8647,17:41:00,17:41:00,1034202,8,,0,0,15169.35,1,,
8647,17:42:00,17:42:00,1034802,9,,0,0,16117.672,1,,
8647,17:44:00,17:44:00,1034702,10,,0,0,17282.16,1,,
8647,17:47:00,17:47:00,2296001,11,,0,0,19049.588,1,,
8647,17:48:00,17:48:00,2295901,12,,0,0,19683.178,1,,
8647,17:50:00,17:50:00,2452801,13,,0,0,20555.17,1,,
8647,17:53:00,17:53:00,2452603,14,,0,0,23157.232,1,,
8648,18:12:00,18:12:00,2452604,1,,0,0,0.0,1,,
8648,18:15:00,18:15:00,2452802,2,,0,0,2662.568,1,,
8648,18:17:00,18:17:00,2295902,3,,0,0,3661.346,1,,
8648,18:18:00,18:18:00,2296002,4,,0,0,3963.528,1,,
8648,18:20:00,18:20:00,1034701,5,,0,0,5948.272,1,,
8648,18:22:00,18:22:00,1034801,6,,0,0,7097.663,1,,
8648,18:24:00,18:24:00,1034201,7,,0,0,8068.519,1,,
8648,18:26:00,18:26:00,1034301,8,,0,0,8576.652,1,,
8648,18:27:00,18:27:00,1034501,9,,0,0,9088.915,1,,
8648,18:29:00,18:29:00,1034401,10,,0,0,10834.419,1,,
8648,18:34:00,18:34:00,1068501,11,,0,0,16342.755,1,,
8648,18:35:00,18:35:00,1086501,12,,0,0,16750.867,1,,
8648,18:38:00,18:38:00,1458501,13,,0,0,18571.359,1,,
8648,18:43:00,18:43:00,1070201,14,,0,0,23217.014,1,,
8649,04:21:00,04:21:00,858701,1,,0,0,0.0,1,,
8649,04:22:00,04:22:00,1086702,2,,0,0,649.681,1,,
8649,04:26:00,04:26:00,2333702,3,,0,0,3473.379,1,,
8649,04:28:00,04:28:00,1030902,4,,0,0,4244.001,1,,
8649,04:29:00,04:29:00,2245702,5,,0,0,4578.801,1,,
8649,04:30:00,04:30:00,1031002,6,,0,0,5139.546,1,,
8649,04:33:00,04:33:00,2266602,7,,0,0,6359.647,1,,
8649,04:34:00,04:34:00,1033002,8,,0,0,6764.468,1,,
8649,04:38:00,04:38:00,1456902,9,,0,0,9301.567,1,,
8649,04:41:00,04:41:00,1030502,10,,0,0,10169.742,1,,
8649,04:43:00,04:43:00,1039702,11,,0,0,11161.658,1,,
8649,04:45:00,04:45:00,1039602,12,,0,0,12184.451,1,,
8649,04:46:00,04:46:00,1039802,13,,0,0,12725.179,1,,
8649,04:48:00,04:48:00,1039501,14,,0,0,14357.413,1,,
8649,04:51:00,04:51:00,2038001,15,,0,0,16101.573,1,,
8649,04:53:00,04:53:00,2359901,16,,0,0,17325.395,1,,
8649,04:56:00,04:56:00,2188503,17,,0,0,18871.533,1,,
8649,04:59:00,04:59:00,2306101,18,,0,0,20642.629,1,,
8649,05:01:00,05:01:00,1025501,19,,0,0,22021.594,1,,
8649,05:02:00,05:02:00,1025401,20,,0,0,22458.01,1,,
8649,05:07:00,05:07:00,781899,21,,0,0,24503.826,1,,
8650,05:50:00,05:50:00,781801,1,,0,0,0.0,1,,
8650,05:54:00,05:54:00,1025502,2,,0,0,2041.141,1,,
8650,05:57:00,05:57:00,1024102,3,,0,0,3155.284,1,,
8650,06:01:00,06:01:00,2188504,4,,0,0,5258.821,1,,
8650,06:04:00,06:04:00,2359902,5,,0,0,6850.044,1,,
8650,06:06:00,06:06:00,2038002,6,,0,0,7912.334,1,,
8650,06:09:00,06:09:00,1039502,7,,0,0,9811.427,1,,
8650,06:10:00,06:10:00,2466801,8,,0,0,10859.46,1,,
8650,06:11:00,06:11:00,1039801,9,,0,0,11323.333,1,,
8650,06:12:00,06:12:00,1039601,10,,0,0,11864.061,1,,
8650,06:14:00,06:14:00,1039701,11,,0,0,12886.854,1,,
8650,06:16:00,06:16:00,1030501,12,,0,0,13922.609,1,,
8650,06:17:00,06:17:00,1456901,13,,0,0,14746.938,1,,
8650,06:21:00,06:21:00,1033001,14,,0,0,17284.037,1,,
8650,06:22:00,06:22:00,2266601,15,,0,0,17683.291,1,,
8650,06:24:00,06:24:00,1031001,16,,0,0,19041.975,1,,
8650,06:25:00,06:25:00,2245701,17,,0,0,19407.186,1,,
8650,06:26:00,06:26:00,1030901,18,,0,0,19804.51,1,,
8650,06:28:00,06:28:00,2333701,19,,0,0,20700.77,1,,
8650,06:31:00,06:31:00,1086701,20,,0,0,23398.848,1,,
8650,06:34:00,06:34:00,858799,21,,0,0,24300.172,1,,
8651,06:46:00,06:46:00,858701,1,,0,0,0.0,1,,
8651,06:47:00,06:47:00,1086702,2,,0,0,649.681,1,,
8651,06:51:00,06:51:00,2333702,3,,0,0,3473.379,1,,
8651,06:53:00,06:53:00,1030902,4,,0,0,4244.001,1,,
8651,06:54:00,06:54:00,2245702,5,,0,0,4578.801,1,,
8651,06:55:00,06:55:00,1031002,6,,0,0,5139.546,1,,
8651,06:58:00,06:58:00,2266602,7,,0,0,6359.647,1,,
8651,06:59:00,06:59:00,1033002,8,,0,0,6764.468,1,,
8651,07:03:00,07:03:00,1456902,9,,0,0,9301.567,1,,
8651,07:06:00,07:06:00,1030502,10,,0,0,10169.742,1,,
8651,07:08:00,07:08:00,1039702,11,,0,0,11161.658,1,,
8651,07:10:00,07:10:00,1039602,12,,0,0,12184.451,1,,
8651,07:11:00,07:11:00,1039802,13,,0,0,12725.179,1,,
8651,07:13:00,07:13:00,1039501,14,,0,0,14357.413,1,,
8651,07:16:00,07:16:00,2038001,15,,0,0,16101.573,1,,
8651,07:18:00,07:18:00,2359901,16,,0,0,17325.395,1,,
8651,07:21:00,07:21:00,2188503,17,,0,0,18871.533,1,,
8651,07:24:00,07:24:00,2306101,18,,0,0,20642.629,1,,
8651,07:26:00,07:26:00,1025501,19,,0,0,22021.594,1,,
8651,07:27:00,07:27:00,1025401,20,,0,0,22458.01,1,,
8651,07:32:00,07:32:00,781899,21,,0,0,24503.826,1,,
8652,08:25:00,08:25:00,781801,1,,0,0,0.0,1,,
8652,08:29:00,08:29:00,1025502,2,,0,0,2041.141,1,,
8652,08:32:00,08:32:00,1024102,3,,0,0,3155.284,1,,
8652,08:36:00,08:36:00,2188504,4,,0,0,5258.821,1,,
8652,08:39:00,08:39:00,2359902,5,,0,0,6850.044,1,,
8652,08:41:00,08:41:00,2038002,6,,0,0,7912.334,1,,
8652,08:44:00,08:44:00,1039502,7,,0,0,9811.427,1,,
8652,08:45:00,08:45:00,2466801,8,,0,0,10859.46,1,,
8652,08:46:00,08:46:00,1039801,9,,0,0,11323.333,1,,
8652,08:47:00,08:47:00,1039601,10,,0,0,11864.061,1,,
8652,08:49:00,08:49:00,1039701,11,,0,0,12886.854,1,,
8652,08:51:00,08:51:00,1030501,12,,0,0,13922.609,1,,
8652,08:52:00,08:52:00,2373001,13,,0,0,14425.475,1,,
8652,08:53:00,08:53:00,1030301,14,,0,0,15250.999,1,,
8652,08:54:00,08:54:00,1457001,15,,0,0,15500.559,1,,
8652,08:57:00,08:57:00,1456801,16,,0,0,17047.912,1,,
8652,09:00:00,09:00:00,1033001,17,,0,0,19428.789,1,,
8652,09:01:00,09:01:00,2266601,18,,0,0,19828.043,1,,
8652,09:03:00,09:03:00,1031001,19,,0,0,21186.727,1,,
8652,09:04:00,09:04:00,2245701,20,,0,0,21551.938,1,,
8652,09:05:00,09:05:00,1030901,21,,0,0,21949.262,1,,
8652,09:07:00,09:07:00,2333701,22,,0,0,22845.521,1,,
8652,09:10:00,09:10:00,1086701,23,,0,0,25543.6,1,,
8652,09:13:00,09:13:00,858799,24,,0,0,26444.924,1,,
8653,08:55:00,08:55:00,781801,1,,0,0,0.0,1,,
8653,08:59:00,08:59:00,1025502,2,,0,0,2041.141,1,,
8653,09:02:00,09:02:00,1024102,3,,0,0,3155.284,1,,
8653,09:06:00,09:06:00,2188504,4,,0,0,5258.821,1,,
8653,09:09:00,09:09:00,2359902,5,,0,0,6850.044,1,,
8653,09:11:00,09:11:00,2038002,6,,0,0,7912.334,1,,
8653,09:14:00,09:14:00,1039502,7,,0,0,9811.427,1,,
8653,09:15:00,09:15:00,2466801,8,,0,0,10859.46,1,,
8653,09:16:00,09:16:00,1039801,9,,0,0,11323.333,1,,
8653,09:17:00,09:17:00,1039601,10,,0,0,11864.061,1,,
8653,09:19:00,09:19:00,1039701,11,,0,0,12886.854,1,,
8653,09:21:00,09:21:00,1030501,12,,0,0,13922.609,1,,
8653,09:22:00,09:22:00,1456901,13,,0,0,14746.938,1,,
8653,09:26:00,09:26:00,1033001,14,,0,0,17284.037,1,,
8653,09:27:00,09:27:00,2266601,15,,0,0,17683.291,1,,
8653,09:29:00,09:29:00,1031001,16,,0,0,19041.975,1,,
8653,09:30:00,09:30:00,2245701,17,,0,0,19407.186,1,,
8653,09:31:00,09:31:00,1030901,18,,0,0,19804.51,1,,
8653,09:33:00,09:33:00,2333701,19,,0,0,20700.77,1,,
8653,09:36:00,09:36:00,1086701,20,,0,0,23398.848,1,,
8653,09:39:00,09:39:00,858799,21,,0,0,24300.172,1,,
8654,10:46:00,10:46:00,858701,1,,0,0,0.0,1,,
8654,10:47:00,10:47:00,1086702,2,,0,0,649.681,1,,
8654,10:51:00,10:51:00,2333702,3,,0,0,3473.379,1,,
8654,10:53:00,10:53:00,1030902,4,,0,0,4244.001,1,,
8654,10:54:00,10:54:00,2245702,5,,0,0,4578.801,1,,
8654,10:56:00,10:56:00,1031002,6,,0,0,5139.546,1,,
8654,10:59:00,10:59:00,2266602,7,,0,0,6359.647,1,,
8654,11:00:00,11:00:00,1033002,8,,0,0,6764.468,1,,
8654,11:03:00,11:03:00,1456802,9,,0,0,9145.344,1,,
8654,11:06:00,11:06:00,1457002,10,,0,0,10692.695,1,,
8654,11:07:00,11:07:00,1030302,11,,0,0,10992.095,1,,
8654,11:08:00,11:08:00,2373002,12,,0,0,11619.45,1,,
8654,11:11:00,11:11:00,1030502,13,,0,0,12314.497,1,,
8654,11:13:00,11:13:00,1039702,14,,0,0,13306.413,1,,
8654,11:15:00,11:15:00,1039602,15,,0,0,14329.206,1,,
8654,11:16:00,11:16:00,1039802,16,,0,0,14869.934,1,,
8654,11:18:00,11:18:00,1039501,17,,0,0,16502.168,1,,
8654,11:21:00,11:21:00,2038001,18,,0,0,18246.328,1,,
8654,11:23:00,11:23:00,2359901,19,,0,0,19470.148,1,,
8654,11:26:00,11:26:00,2188503,20,,0,0,21016.287,1,,
8654,11:29:00,11:29:00,2306101,21,,0,0,22787.383,1,,
8654,11:31:00,11:31:00,1025501,22,,0,0,24166.348,1,,
8654,11:32:00,11:32:00,1025401,23,,0,0,24602.764,1,,
8654,11:37:00,11:37:00,781899,24,,0,0,26648.58,1,,
8655,11:21:00,11:21:00,858701,1,,0,0,0.0,1,,
8655,11:22:00,11:22:00,1086702,2,,0,0,649.681,1,,
8655,11:26:00,11:26:00,2333702,3,,0,0,3473.379,1,,
8655,11:28:00,11:28:00,1030902,4,,0,0,4244.001,1,,
8655,11:29:00,11:29:00,2245702,5,,0,0,4578.801,1,,
8655,11:30:00,11:30:00,1031002,6,,0,0,5139.546,1,,
8655,11:33:00,11:33:00,2266602,7,,0,0,6359.647,1,,
8655,11:34:00,11:34:00,1033002,8,,0,0,6764.468,1,,
8655,11:38:00,11:38:00,1456902,9,,0,0,9301.567,1,,
8655,11:41:00,11:41:00,1030502,10,,0,0,10169.742,1,,
8655,11:43:00,11:43:00,1039702,11,,0,0,11161.658,1,,
8655,11:45:00,11:45:00,1039602,12,,0,0,12184.451,1,,
8655,11:46:00,11:46:00,1039802,13,,0,0,12725.179,1,,
8655,11:48:00,11:48:00,1039501,14,,0,0,14357.413,1,,
8655,11:51:00,11:51:00,2038001,15,,0,0,16101.573,1,,
8655,11:53:00,11:53:00,2359901,16,,0,0,17325.395,1,,
8655,11:56:00,11:56:00,2188503,17,,0,0,18871.533,1,,
8655,11:59:00,11:59:00,2306101,18,,0,0,20642.629,1,,
8655,12:01:00,12:01:00,1025501,19,,0,0,22021.594,1,,
8655,12:02:00,12:02:00,1025401,20,,0,0,22458.01,1,,
8655,12:07:00,12:07:00,781899,21,,0,0,24503.826,1,,
8656,14:50:00,14:50:00,781801,1,,0,0,0.0,1,,
8656,14:54:00,14:54:00,1025502,2,,0,0,2041.141,1,,
8656,14:57:00,14:57:00,1024102,3,,0,0,3155.284,1,,
8656,15:01:00,15:01:00,2188504,4,,0,0,5258.821,1,,
8656,15:04:00,15:04:00,2359902,5,,0,0,6850.044,1,,
8656,15:06:00,15:06:00,2038002,6,,0,0,7912.334,1,,
8656,15:09:00,15:09:00,1039502,7,,0,0,9811.427,1,,
8656,15:10:00,15:10:00,2466801,8,,0,0,10859.46,1,,
8656,15:11:00,15:11:00,1039801,9,,0,0,11323.333,1,,
8656,15:12:00,15:12:00,1039601,10,,0,0,11864.061,1,,
8656,15:14:00,15:14:00,1039701,11,,0,0,12886.854,1,,
8656,15:16:00,15:16:00,1030501,12,,0,0,13922.609,1,,
8656,15:17:00,15:17:00,1456901,13,,0,0,14746.938,1,,
8656,15:21:00,15:21:00,1033001,14,,0,0,17284.037,1,,
8656,15:22:00,15:22:00,2266601,15,,0,0,17683.291,1,,
8656,15:24:00,15:24:00,1031001,16,,0,0,19041.975,1,,
8656,15:25:00,15:25:00,2245701,17,,0,0,19407.186,1,,
8656,15:26:00,15:26:00,1030901,18,,0,0,19804.51,1,,
8656,15:28:00,15:28:00,2333701,19,,0,0,20700.77,1,,
8656,15:31:00,15:31:00,1086701,20,,0,0,23398.848,1,,
8656,15:34:00,15:34:00,858799,21,,0,0,24300.172,1,,
8657,15:16:00,15:16:00,858701,1,,0,0,0.0,1,,
8657,15:17:00,15:17:00,1086702,2,,0,0,649.681,1,,
8657,15:21:00,15:21:00,2333702,3,,0,0,3473.379,1,,
8657,15:23:00,15:23:00,1030902,4,,0,0,4244.001,1,,
8657,15:24:00,15:24:00,2245702,5,,0,0,4578.801,1,,
8657,15:25:00,15:25:00,1031002,6,,0,0,5139.546,1,,
8657,15:28:00,15:28:00,2266602,7,,0,0,6359.647,1,,
8657,15:29:00,15:29:00,1033002,8,,0,0,6764.468,1,,
8657,15:33:00,15:33:00,1456902,9,,0,0,9301.567,1,,
8657,15:36:00,15:36:00,1030502,10,,0,0,10169.742,1,,
8657,15:38:00,15:38:00,1039702,11,,0,0,11161.658,1,,
8657,15:40:00,15:40:00,1039602,12,,0,0,12184.451,1,,
8657,15:41:00,15:41:00,1039802,13,,0,0,12725.179,1,,
8657,15:43:00,15:43:00,1039501,14,,0,0,14357.413,1,,
8657,15:46:00,15:46:00,2038001,15,,0,0,16101.573,1,,
8657,15:48:00,15:48:00,2359901,16,,0,0,17325.395,1,,
8657,15:51:00,15:51:00,2188503,17,,0,0,18871.533,1,,
8657,15:54:00,15:54:00,2306101,18,,0,0,20642.629,1,,
8657,15:56:00,15:56:00,1025501,19,,0,0,22021.594,1,,
8657,15:57:00,15:57:00,1025401,20,,0,0,22458.01,1,,
8657,16:02:00,16:02:00,781899,21,,0,0,24503.826,1,,
8658,17:46:00,17:46:00,858701,1,,0,0,0.0,1,,
8658,17:47:00,17:47:00,1086702,2,,0,0,649.681,1,,
8658,17:51:00,17:51:00,2333702,3,,0,0,3473.379,1,,
8658,17:53:00,17:53:00,1030902,4,,0,0,4244.001,1,,
8658,17:54:00,17:54:00,2245702,5,,0,0,4578.801,1,,
8658,17:55:00,17:55:00,1031002,6,,0,0,5139.546,1,,
8658,17:58:00,17:58:00,2266602,7,,0,0,6359.647,1,,
8658,17:59:00,17:59:00,1033002,8,,0,0,6764.468,1,,
8658,18:03:00,18:03:00,1456902,9,,0,0,9301.567,1,,
8658,18:06:00,18:06:00,1030502,10,,0,0,10169.742,1,,
8658,18:08:00,18:08:00,1039702,11,,0,0,11161.658,1,,
8658,18:10:00,18:10:00,1039602,12,,0,0,12184.451,1,,
8658,18:11:00,18:11:00,1039802,13,,0,0,12725.179,1,,
8658,18:13:00,18:13:00,1039501,14,,0,0,14357.413,1,,
8658,18:16:00,18:16:00,2038001,15,,0,0,16101.573,1,,
8658,18:18:00,18:18:00,2359901,16,,0,0,17325.395,1,,
8658,18:21:00,18:21:00,2188503,17,,0,0,18871.533,1,,
8658,18:24:00,18:24:00,2306101,18,,0,0,20642.629,1,,
8658,18:26:00,18:26:00,1025501,19,,0,0,22021.594,1,,
8658,18:27:00,18:27:00,1025401,20,,0,0,22458.01,1,,
8658,18:32:00,18:32:00,781899,21,,0,0,24503.826,1,,
8659,04:51:00,04:51:00,858701,1,,0,0,0.0,1,,
8659,04:52:00,04:52:00,1086702,2,,0,0,649.681,1,,
8659,04:56:00,04:56:00,2333702,3,,0,0,3473.379,1,,
8659,04:58:00,04:58:00,1030902,4,,0,0,4244.001,1,,
8659,04:59:00,04:59:00,2245702,5,,0,0,4578.801,1,,
8659,05:00:00,05:00:00,1031002,6,,0,0,5139.546,1,,
8659,05:03:00,05:03:00,2266602,7,,0,0,6359.647,1,,
8659,05:04:00,05:04:00,1033002,8,,0,0,6764.468,1,,
8659,05:08:00,05:08:00,1456902,9,,0,0,9301.567,1,,
8659,05:11:00,05:11:00,1030502,10,,0,0,10169.742,1,,
8659,05:13:00,05:13:00,1039702,11,,0,0,11161.658,1,,
8659,05:15:00,05:15:00,1039602,12,,0,0,12184.451,1,,
8659,05:16:00,05:16:00,1039802,13,,0,0,12725.179,1,,
8659,05:18:00,05:18:00,1039501,14,,0,0,14357.413,1,,
8659,05:21:00,05:21:00,2038001,15,,0,0,16101.573,1,,
8659,05:23:00,05:23:00,2359901,16,,0,0,17325.395,1,,
8659,05:26:00,05:26:00,2188503,17,,0,0,18871.533,1,,
8659,05:29:00,05:29:00,2306101,18,,0,0,20642.629,1,,
8659,05:31:00,05:31:00,1025501,19,,0,0,22021.594,1,,
8659,05:32:00,05:32:00,1025401,20,,0,0,22458.01,1,,
8659,05:37:00,05:37:00,781899,21,,0,0,24503.826,1,,
8660,08:46:00,08:46:00,858701,1,,0,0,0.0,1,,
8660,08:47:00,08:47:00,1086702,2,,0,0,649.681,1,,
8660,08:51:00,08:51:00,2333702,3,,0,0,3473.379,1,,
8660,08:53:00,08:53:00,1030902,4,,0,0,4244.001,1,,
8660,08:54:00,08:54:00,2245702,5,,0,0,4578.801,1,,
8660,08:56:00,08:56:00,1031002,6,,0,0,5139.546,1,,
8660,08:59:00,08:59:00,2266602,7,,0,0,6359.647,1,,
8660,09:00:00,09:00:00,1033002,8,,0,0,6764.468,1,,
8660,09:03:00,09:03:00,1456802,9,,0,0,9145.344,1,,
8660,09:06:00,09:06:00,1457002,10,,0,0,10692.695,1,,
8660,09:07:00,09:07:00,1030302,11,,0,0,10992.095,1,,
8660,09:08:00,09:08:00,2373002,12,,0,0,11619.45,1,,
8660,09:11:00,09:11:00,1030502,13,,0,0,12314.497,1,,
8660,09:13:00,09:13:00,1039702,14,,0,0,13306.413,1,,
8660,09:15:00,09:15:00,1039602,15,,0,0,14329.206,1,,
8660,09:16:00,09:16:00,1039802,16,,0,0,14869.934,1,,
8660,09:18:00,09:18:00,1039501,17,,0,0,16502.168,1,,
8660,09:21:00,09:21:00,2038001,18,,0,0,18246.328,1,,
8660,09:23:00,09:23:00,2359901,19,,0,0,19470.148,1,,
8660,09:26:00,09:26:00,2188503,20,,0,0,21016.287,1,,
8660,09:29:00,09:29:00,2306101,21,,0,0,22787.383,1,,
8660,09:31:00,09:31:00,1025501,22,,0,0,24166.348,1,,
8660,09:32:00,09:32:00,1025401,23,,0,0,24602.764,1,,
8660,09:37:00,09:37:00,781899,24,,0,0,26648.58,1,,
8661,09:55:00,09:55:00,781801,1,,0,0,0.0,1,,
8661,09:59:00,09:59:00,1025502,2,,0,0,2041.141,1,,
8661,10:02:00,10:02:00,1024102,3,,0,0,3155.284,1,,
8661,10:06:00,10:06:00,2188504,4,,0,0,5258.821,1,,
8661,10:09:00,10:09:00,2359902,5,,0,0,6850.044,1,,
8661,10:11:00,10:11:00,2038002,6,,0,0,7912.334,1,,
8661,10:14:00,10:14:00,1039502,7,,0,0,9811.427,1,,
8661,10:15:00,10:15:00,2466801,8,,0,0,10859.46,1,,
8661,10:16:00,10:16:00,1039801,9,,0,0,11323.333,1,,
8661,10:17:00,10:17:00,1039601,10,,0,0,11864.061,1,,
8661,10:19:00,10:19:00,1039701,11,,0,0,12886.854,1,,
8661,10:21:00,10:21:00,1030501,12,,0,0,13922.609,1,,
8661,10:22:00,10:22:00,1456901,13,,0,0,14746.938,1,,
8661,10:26:00,10:26:00,1033001,14,,0,0,17284.037,1,,
8661,10:27:00,10:27:00,2266601,15,,0,0,17683.291,1,,
8661,10:29:00,10:29:00,1031001,16,,0,0,19041.975,1,,
8661,10:30:00,10:30:00,2245701,17,,0,0,19407.186,1,,
8661,10:31:00,10:31:00,1030901,18,,0,0,19804.51,1,,
8661,10:33:00,10:33:00,2333701,19,,0,0,20700.77,1,,
8661,10:36:00,10:36:00,1086701,20,,0,0,23398.848,1,,
8661,10:39:00,10:39:00,858799,21,,0,0,24300.172,1,,
8662,11:46:00,11:46:00,858701,1,,0,0,0.0,1,,
8662,11:47:00,11:47:00,1086702,2,,0,0,649.681,1,,
8662,11:51:00,11:51:00,2333702,3,,0,0,3473.379,1,,
8662,11:53:00,11:53:00,1030902,4,,0,0,4244.001,1,,
8662,11:54:00,11:54:00,2245702,5,,0,0,4578.801,1,,
8662,11:56:00,11:56:00,1031002,6,,0,0,5139.546,1,,
8662,11:59:00,11:59:00,2266602,7,,0,0,6359.647,1,,
8662,12:00:00,12:00:00,1033002,8,,0,0,6764.468,1,,
8662,12:03:00,12:03:00,1456802,9,,0,0,9145.344,1,,
8662,12:06:00,12:06:00,1457002,10,,0,0,10692.695,1,,
8662,12:07:00,12:07:00,1030302,11,,0,0,10992.095,1,,
8662,12:08:00,12:08:00,2373002,12,,0,0,11619.45,1,,
8662,12:11:00,12:11:00,1030502,13,,0,0,12314.497,1,,
8662,12:13:00,12:13:00,1039702,14,,0,0,13306.413,1,,
8662,12:15:00,12:15:00,1039602,15,,0,0,14329.206,1,,
8662,12:16:00,12:16:00,1039802,16,,0,0,14869.934,1,,
8662,12:18:00,12:18:00,1039501,17,,0,0,16502.168,1,,
8662,12:21:00,12:21:00,2038001,18,,0,0,18246.328,1,,
8662,12:23:00,12:23:00,2359901,19,,0,0,19470.148,1,,
8662,12:26:00,12:26:00,2188503,20,,0,0,21016.287,1,,
8662,12:29:00,12:29:00,2306101,21,,0,0,22787.383,1,,
8662,12:31:00,12:31:00,1025501,22,,0,0,24166.348,1,,
8662,12:32:00,12:32:00,1025401,23,,0,0,24602.764,1,,
8662,12:37:00,12:37:00,781899,24,,0,0,26648.58,1,,
8663,12:55:00,12:55:00,781801,1,,0,0,0.0,1,,
8663,12:59:00,12:59:00,1025502,2,,0,0,2041.141,1,,
8663,13:02:00,13:02:00,1024102,3,,0,0,3155.284,1,,
8663,13:06:00,13:06:00,2188504,4,,0,0,5258.821,1,,
8663,13:09:00,13:09:00,2359902,5,,0,0,6850.044,1,,
8663,13:11:00,13:11:00,2038002,6,,0,0,7912.334,1,,
8663,13:14:00,13:14:00,1039502,7,,0,0,9811.427,1,,
8663,13:15:00,13:15:00,2466801,8,,0,0,10859.46,1,,
8663,13:16:00,13:16:00,1039801,9,,0,0,11323.333,1,,
8663,13:17:00,13:17:00,1039601,10,,0,0,11864.061,1,,
8663,13:19:00,13:19:00,1039701,11,,0,0,12886.854,1,,
8663,13:21:00,13:21:00,1030501,12,,0,0,13922.609,1,,
8663,13:22:00,13:22:00,1456901,13,,0,0,14746.938,1,,
8663,13:26:00,13:26:00,1033001,14,,0,0,17284.037,1,,
8663,13:27:00,13:27:00,2266601,15,,0,0,17683.291,1,,
8663,13:29:00,13:29:00,1031001,16,,0,0,19041.975,1,,
8663,13:30:00,13:30:00,2245701,17,,0,0,19407.186,1,,
8663,13:31:00,13:31:00,1030901,18,,0,0,19804.51,1,,
8663,13:33:00,13:33:00,2333701,19,,0,0,20700.77,1,,
8663,13:36:00,13:36:00,1086701,20,,0,0,23398.848,1,,
8663,13:39:00,13:39:00,858799,21,,0,0,24300.172,1,,
8664,15:50:00,15:50:00,781801,1,,0,0,0.0,1,,
8664,15:54:00,15:54:00,1025502,2,,0,0,2041.141,1,,
8664,15:57:00,15:57:00,1024102,3,,0,0,3155.284,1,,
8664,16:01:00,16:01:00,2188504,4,,0,0,5258.821,1,,
8664,16:04:00,16:04:00,2359902,5,,0,0,6850.044,1,,
8664,16:06:00,16:06:00,2038002,6,,0,0,7912.334,1,,
8664,16:09:00,16:09:00,1039502,7,,0,0,9811.427,1,,
8664,16:10:00,16:10:00,2466801,8,,0,0,10859.46,1,,
8664,16:11:00,16:11:00,1039801,9,,0,0,11323.333,1,,
8664,16:12:00,16:12:00,1039601,10,,0,0,11864.061,1,,
8664,16:14:00,16:14:00,1039701,11,,0,0,12886.854,1,,
8664,16:16:00,16:16:00,1030501,12,,0,0,13922.609,1,,
8664,16:17:00,16:17:00,1456901,13,,0,0,14746.938,1,,
8664,16:21:00,16:21:00,1033001,14,,0,0,17284.037,1,,
8664,16:22:00,16:22:00,2266601,15,,0,0,17683.291,1,,
8664,16:24:00,16:24:00,1031001,16,,0,0,19041.975,1,,
8664,16:25:00,16:25:00,2245701,17,,0,0,19407.186,1,,
8664,16:26:00,16:26:00,1030901,18,,0,0,19804.51,1,,
8664,16:28:00,16:28:00,2333701,19,,0,0,20700.77,1,,
8664,16:31:00,16:31:00,1086701,20,,0,0,23398.848,1,,
8664,16:34:00,16:34:00,858799,21,,0,0,24300.172,1,,
8665,17:55:00,17:55:00,781801,1,,0,0,0.0,1,,
8665,17:59:00,17:59:00,1025502,2,,0,0,2041.141,1,,
8665,18:02:00,18:02:00,1024102,3,,0,0,3155.284,1,,
8665,18:06:00,18:06:00,2188504,4,,0,0,5258.821,1,,
8665,18:09:00,18:09:00,2359902,5,,0,0,6850.044,1,,
8665,18:11:00,18:11:00,2038002,6,,0,0,7912.334,1,,
8665,18:14:00,18:14:00,1039502,7,,0,0,9811.427,1,,
8665,18:15:00,18:15:00,2466801,8,,0,0,10859.46,1,,
8665,18:16:00,18:16:00,1039801,9,,0,0,11323.333,1,,
8665,18:17:00,18:17:00,1039601,10,,0,0,11864.061,1,,
8665,18:19:00,18:19:00,1039701,11,,0,0,12886.854,1,,
8665,18:21:00,18:21:00,1030501,12,,0,0,13922.609,1,,
8665,18:22:00,18:22:00,1456901,13,,0,0,14746.938,1,,
8665,18:26:00,18:26:00,1033001,14,,0,0,17284.037,1,,
8665,18:27:00,18:27:00,2266601,15,,0,0,17683.291,1,,
8665,18:29:00,18:29:00,1031001,16,,0,0,19041.975,1,,
8665,18:30:00,18:30:00,2245701,17,,0,0,19407.186,1,,
8665,18:31:00,18:31:00,1030901,18,,0,0,19804.51,1,,
8665,18:33:00,18:33:00,2333701,19,,0,0,20700.77,1,,
8665,18:36:00,18:36:00,1086701,20,,0,0,23398.848,1,,
8665,18:39:00,18:39:00,858799,21,,0,0,24300.172,1,,
8666,04:40:00,04:40:00,781801,1,,0,0,0.0,1,,
8666,04:44:00,04:44:00,1025502,2,,0,0,2041.141,1,,
8666,04:47:00,04:47:00,1024102,3,,0,0,3155.284,1,,
8666,04:51:00,04:51:00,2188504,4,,0,0,5258.821,1,,
8666,04:54:00,04:54:00,2359902,5,,0,0,6850.044,1,,
8666,04:56:00,04:56:00,2038002,6,,0,0,7912.334,1,,
8666,04:59:00,04:59:00,1039502,7,,0,0,9811.427,1,,
8666,05:00:00,05:00:00,2466801,8,,0,0,10859.46,1,,
8666,05:01:00,05:01:00,1039801,9,,0,0,11323.333,1,,
8666,05:02:00,05:02:00,1039601,10,,0,0,11864.061,1,,
8666,05:04:00,05:04:00,1039701,11,,0,0,12886.854,1,,
8666,05:06:00,05:06:00,1030501,12,,0,0,13922.609,1,,
8666,05:07:00,05:07:00,1456901,13,,0,0,14746.938,1,,
8666,05:11:00,05:11:00,1033001,14,,0,0,17284.037,1,,
8666,05:12:00,05:12:00,2266601,15,,0,0,17683.291,1,,
8666,05:14:00,05:14:00,1031001,16,,0,0,19041.975,1,,
8666,05:15:00,05:15:00,2245701,17,,0,0,19407.186,1,,
8666,05:16:00,05:16:00,1030901,18,,0,0,19804.51,1,,
8666,05:18:00,05:18:00,2333701,19,,0,0,20700.77,1,,
8666,05:21:00,05:21:00,1086701,20,,0,0,23398.848,1,,
8666,05:24:00,05:24:00,858799,21,,0,0,24300.172,1,,
8667,09:25:00,09:25:00,781801,1,,0,0,0.0,1,,
8667,09:29:00,09:29:00,1025502,2,,0,0,2041.141,1,,
8667,09:32:00,09:32:00,1024102,3,,0,0,3155.284,1,,
8667,09:36:00,09:36:00,2188504,4,,0,0,5258.821,1,,
8667,09:39:00,09:39:00,2359902,5,,0,0,6850.044,1,,
8667,09:41:00,09:41:00,2038002,6,,0,0,7912.334,1,,
8667,09:44:00,09:44:00,1039502,7,,0,0,9811.427,1,,
8667,09:45:00,09:45:00,2466801,8,,0,0,10859.46,1,,
8667,09:46:00,09:46:00,1039801,9,,0,0,11323.333,1,,
8667,09:47:00,09:47:00,1039601,10,,0,0,11864.061,1,,
8667,09:49:00,09:49:00,1039701,11,,0,0,12886.854,1,,
8667,09:51:00,09:51:00,1030501,12,,0,0,13922.609,1,,
8667,09:52:00,09:52:00,2373001,13,,0,0,14425.475,1,,
8667,09:53:00,09:53:00,1030301,14,,0,0,15250.999,1,,
8667,09:54:00,09:54:00,1457001,15,,0,0,15500.559,1,,
8667,09:57:00,09:57:00,1456801,16,,0,0,17047.912,1,,
8667,10:00:00,10:00:00,1033001,17,,0,0,19428.789,1,,
8667,10:01:00,10:01:00,2266601,18,,0,0,19828.043,1,,
8667,10:03:00,10:03:00,1031001,19,,0,0,21186.727,1,,
8667,10:04:00,10:04:00,2245701,20,,0,0,21551.938,1,,
8667,10:05:00,10:05:00,1030901,21,,0,0,21949.262,1,,
8667,10:07:00,10:07:00,2333701,22,,0,0,22845.521,1,,
8667,10:10:00,10:10:00,1086701,23,,0,0,25543.6,1,,
8667,10:13:00,10:13:00,858799,24,,0,0,26444.924,1,,
8668,10:55:00,10:55:00,781801,1,,0,0,0.0,1,,
8668,10:59:00,10:59:00,1025502,2,,0,0,2041.141,1,,
8668,11:02:00,11:02:00,1024102,3,,0,0,3155.284,1,,
8668,11:06:00,11:06:00,2188504,4,,0,0,5258.821,1,,
8668,11:09:00,11:09:00,2359902,5,,0,0,6850.044,1,,
8668,11:11:00,11:11:00,2038002,6,,0,0,7912.334,1,,
8668,11:14:00,11:14:00,1039502,7,,0,0,9811.427,1,,
8668,11:15:00,11:15:00,2466801,8,,0,0,10859.46,1,,
8668,11:16:00,11:16:00,1039801,9,,0,0,11323.333,1,,
8668,11:17:00,11:17:00,1039601,10,,0,0,11864.061,1,,
8668,11:19:00,11:19:00,1039701,11,,0,0,12886.854,1,,
8668,11:21:00,11:21:00,1030501,12,,0,0,13922.609,1,,
8668,11:22:00,11:22:00,1456901,13,,0,0,14746.938,1,,
8668,11:26:00,11:26:00,1033001,14,,0,0,17284.037,1,,
8668,11:27:00,11:27:00,2266601,15,,0,0,17683.291,1,,
8668,11:29:00,11:29:00,1031001,16,,0,0,19041.975,1,,
8668,11:30:00,11:30:00,2245701,17,,0,0,19407.186,1,,
8668,11:31:00,11:31:00,1030901,18,,0,0,19804.51,1,,
8668,11:33:00,11:33:00,2333701,19,,0,0,20700.77,1,,
8668,11:36:00,11:36:00,1086701,20,,0,0,23398.848,1,,
8668,11:39:00,11:39:00,858799,21,,0,0,24300.172,1,,
8669,12:21:00,12:21:00,858701,1,,0,0,0.0,1,,
8669,12:22:00,12:22:00,1086702,2,,0,0,649.681,1,,
8669,12:26:00,12:26:00,2333702,3,,0,0,3473.379,1,,
8669,12:28:00,12:28:00,1030902,4,,0,0,4244.001,1,,
8669,12:29:00,12:29:00,2245702,5,,0,0,4578.801,1,,
8669,12:30:00,12:30:00,1031002,6,,0,0,5139.546,1,,
8669,12:33:00,12:33:00,2266602,7,,0,0,6359.647,1,,
8669,12:34:00,12:34:00,1033002,8,,0,0,6764.468,1,,
8669,12:38:00,12:38:00,1456902,9,,0,0,9301.567,1,,
8669,12:41:00,12:41:00,1030502,10,,0,0,10169.742,1,,
8669,12:43:00,12:43:00,1039702,11,,0,0,11161.658,1,,
8669,12:45:00,12:45:00,1039602,12,,0,0,12184.451,1,,
8669,12:46:00,12:46:00,1039802,13,,0,0,12725.179,1,,
8669,12:48:00,12:48:00,1039501,14,,0,0,14357.413,1,,
8669,12:51:00,12:51:00,2038001,15,,0,0,16101.573,1,,
8669,12:53:00,12:53:00,2359901,16,,0,0,17325.395,1,,
8669,12:56:00,12:56:00,2188503,17,,0,0,18871.533,1,,
8669,12:59:00,12:59:00,2306101,18,,0,0,20642.629,1,,
8669,13:01:00,13:01:00,1025501,19,,0,0,22021.594,1,,
8669,13:02:00,13:02:00,1025401,20,,0,0,22458.01,1,,
8669,13:07:00,13:07:00,781899,21,,0,0,24503.826,1,,
8670,12:46:00,12:46:00,858701,1,,0,0,0.0,1,,
8670,12:47:00,12:47:00,1086702,2,,0,0,649.681,1,,
8670,12:51:00,12:51:00,2333702,3,,0,0,3473.379,1,,
8670,12:53:00,12:53:00,1030902,4,,0,0,4244.001,1,,
8670,12:54:00,12:54:00,2245702,5,,0,0,4578.801,1,,
8670,12:56:00,12:56:00,1031002,6,,0,0,5139.546,1,,
8670,12:59:00,12:59:00,2266602,7,,0,0,6359.647,1,,
8670,13:00:00,13:00:00,1033002,8,,0,0,6764.468,1,,
8670,13:03:00,13:03:00,1456802,9,,0,0,9145.344,1,,
8670,13:06:00,13:06:00,1457002,10,,0,0,10692.695,1,,
8670,13:07:00,13:07:00,1030302,11,,0,0,10992.095,1,,
8670,13:08:00,13:08:00,2373002,12,,0,0,11619.45,1,,
8670,13:11:00,13:11:00,1030502,13,,0,0,12314.497,1,,
8670,13:13:00,13:13:00,1039702,14,,0,0,13306.413,1,,
8670,13:15:00,13:15:00,1039602,15,,0,0,14329.206,1,,
8670,13:16:00,13:16:00,1039802,16,,0,0,14869.934,1,,
8670,13:18:00,13:18:00,1039501,17,,0,0,16502.168,1,,
8670,13:21:00,13:21:00,2038001,18,,0,0,18246.328,1,,
8670,13:23:00,13:23:00,2359901,19,,0,0,19470.148,1,,
8670,13:26:00,13:26:00,2188503,20,,0,0,21016.287,1,,
8670,13:29:00,13:29:00,2306101,21,,0,0,22787.383,1,,
8670,13:31:00,13:31:00,1025501,22,,0,0,24166.348,1,,
8670,13:32:00,13:32:00,1025401,23,,0,0,24602.764,1,,
8670,13:37:00,13:37:00,781899,24,,0,0,26648.58,1,,
8671,14:20:00,14:20:00,781801,1,,0,0,0.0,1,,
8671,14:24:00,14:24:00,1025502,2,,0,0,2041.141,1,,
8671,14:27:00,14:27:00,1024102,3,,0,0,3155.284,1,,
8671,14:31:00,14:31:00,2188504,4,,0,0,5258.821,1,,
8671,14:34:00,14:34:00,2359902,5,,0,0,6850.044,1,,
8671,14:36:00,14:36:00,2038002,6,,0,0,7912.334,1,,
8671,14:39:00,14:39:00,1039502,7,,0,0,9811.427,1,,
8671,14:40:00,14:40:00,2466801,8,,0,0,10859.46,1,,
8671,14:41:00,14:41:00,1039801,9,,0,0,11323.333,1,,
8671,14:42:00,14:42:00,1039601,10,,0,0,11864.061,1,,
8671,14:44:00,14:44:00,1039701,11,,0,0,12886.854,1,,
8671,14:46:00,14:46:00,1030501,12,,0,0,13922.609,1,,
8671,14:47:00,14:47:00,1456901,13,,0,0,14746.938,1,,
8671,14:51:00,14:51:00,1033001,14,,0,0,17284.037,1,,
8671,14:52:00,14:52:00,2266601,15,,0,0,17683.291,1,,
8671,14:54:00,14:54:00,1031001,16,,0,0,19041.975,1,,
8671,14:55:00,14:55:00,2245701,17,,0,0,19407.186,1,,
8671,14:56:00,14:56:00,1030901,18,,0,0,19804.51,1,,
8671,14:58:00,14:58:00,2333701,19,,0,0,20700.77,1,,
8671,15:01:00,15:01:00,1086701,20,,0,0,23398.848,1,,
8671,15:04:00,15:04:00,858799,21,,0,0,24300.172,1,,
8672,15:46:00,15:46:00,858701,1,,0,0,0.0,1,,
8672,15:47:00,15:47:00,1086702,2,,0,0,649.681,1,,
8672,15:51:00,15:51:00,2333702,3,,0,0,3473.379,1,,
8672,15:53:00,15:53:00,1030902,4,,0,0,4244.001,1,,
8672,15:54:00,15:54:00,2245702,5,,0,0,4578.801,1,,
8672,15:55:00,15:55:00,1031002,6,,0,0,5139.546,1,,
8672,15:58:00,15:58:00,2266602,7,,0,0,6359.647,1,,
8672,15:59:00,15:59:00,1033002,8,,0,0,6764.468,1,,
8672,16:03:00,16:03:00,1456902,9,,0,0,9301.567,1,,
8672,16:06:00,16:06:00,1030502,10,,0,0,10169.742,1,,
8672,16:08:00,16:08:00,1039702,11,,0,0,11161.658,1,,
8672,16:10:00,16:10:00,1039602,12,,0,0,12184.451,1,,
8672,16:11:00,16:11:00,1039802,13,,0,0,12725.179,1,,
8672,16:13:00,16:13:00,1039501,14,,0,0,14357.413,1,,
8672,16:16:00,16:16:00,2038001,15,,0,0,16101.573,1,,
8672,16:18:00,16:18:00,2359901,16,,0,0,17325.395,1,,
8672,16:21:00,16:21:00,2188503,17,,0,0,18871.533,1,,
8672,16:24:00,16:24:00,2306101,18,,0,0,20642.629,1,,
8672,16:26:00,16:26:00,1025501,19,,0,0,22021.594,1,,
8672,16:27:00,16:27:00,1025401,20,,0,0,22458.01,1,,
8672,16:32:00,16:32:00,781899,21,,0,0,24503.826,1,,
8673,18:46:00,18:46:00,858701,1,,0,0,0.0,1,,
8673,18:47:00,18:47:00,1086702,2,,0,0,649.681,1,,
8673,18:51:00,18:51:00,2333702,3,,0,0,3473.379,1,,
8673,18:53:00,18:53:00,1030902,4,,0,0,4244.001,1,,
8673,18:54:00,18:54:00,2245702,5,,0,0,4578.801,1,,
8673,18:55:00,18:55:00,1031002,6,,0,0,5139.546,1,,
8673,18:58:00,18:58:00,2266602,7,,0,0,6359.647,1,,
8673,18:59:00,18:59:00,1033002,8,,0,0,6764.468,1,,
8673,19:03:00,19:03:00,1456902,9,,0,0,9301.567,1,,
8673,19:06:00,19:06:00,1030502,10,,0,0,10169.742,1,,
8673,19:08:00,19:08:00,1039702,11,,0,0,11161.658,1,,
8673,19:10:00,19:10:00,1039602,12,,0,0,12184.451,1,,
8673,19:11:00,19:11:00,1039802,13,,0,0,12725.179,1,,
8673,19:13:00,19:13:00,1039501,14,,0,0,14357.413,1,,
8673,19:16:00,19:16:00,2038001,15,,0,0,16101.573,1,,
8673,19:18:00,19:18:00,2359901,16,,0,0,17325.395,1,,
8673,19:21:00,19:21:00,2188503,17,,0,0,18871.533,1,,
8673,19:24:00,19:24:00,2306101,18,,0,0,20642.629,1,,
8673,19:26:00,19:26:00,1025501,19,,0,0,22021.594,1,,
8673,19:27:00,19:27:00,1025401,20,,0,0,22458.01,1,,
8673,19:32:00,19:32:00,781899,21,,0,0,24503.826,1,,
8674,06:16:00,06:16:00,858701,1,,0,0,0.0,1,,
8674,06:17:00,06:17:00,1086702,2,,0,0,649.681,1,,
8674,06:21:00,06:21:00,2333702,3,,0,0,3473.379,1,,
8674,06:23:00,06:23:00,1030902,4,,0,0,4244.001,1,,
8674,06:24:00,06:24:00,2245702,5,,0,0,4578.801,1,,
8674,06:25:00,06:25:00,1031002,6,,0,0,5139.546,1,,
8674,06:28:00,06:28:00,2266602,7,,0,0,6359.647,1,,
8674,06:29:00,06:29:00,1033002,8,,0,0,6764.468,1,,
8674,06:33:00,06:33:00,1456902,9,,0,0,9301.567,1,,
8674,06:36:00,06:36:00,1030502,10,,0,0,10169.742,1,,
8674,06:38:00,06:38:00,1039702,11,,0,0,11161.658,1,,
8674,06:40:00,06:40:00,1039602,12,,0,0,12184.451,1,,
8674,06:41:00,06:41:00,1039802,13,,0,0,12725.179,1,,
8674,06:43:00,06:43:00,1039501,14,,0,0,14357.413,1,,
8674,06:46:00,06:46:00,2038001,15,,0,0,16101.573,1,,
8674,06:48:00,06:48:00,2359901,16,,0,0,17325.395,1,,
8674,06:51:00,06:51:00,2188503,17,,0,0,18871.533,1,,
8674,06:54:00,06:54:00,2306101,18,,0,0,20642.629,1,,
8674,06:56:00,06:56:00,1025501,19,,0,0,22021.594,1,,
8674,06:57:00,06:57:00,1025401,20,,0,0,22458.01,1,,
8674,07:02:00,07:02:00,781899,21,,0,0,24503.826,1,,
8675,07:16:00,07:16:00,858701,1,,0,0,0.0,1,,
8675,07:17:00,07:17:00,1086702,2,,0,0,649.681,1,,
8675,07:21:00,07:21:00,2333702,3,,0,0,3473.379,1,,
8675,07:23:00,07:23:00,1030902,4,,0,0,4244.001,1,,
8675,07:24:00,07:24:00,2245702,5,,0,0,4578.801,1,,
8675,07:25:00,07:25:00,1031002,6,,0,0,5139.546,1,,
8675,07:28:00,07:28:00,2266602,7,,0,0,6359.647,1,,
8675,07:29:00,07:29:00,1033002,8,,0,0,6764.468,1,,
8675,07:33:00,07:33:00,1456902,9,,0,0,9301.567,1,,
8675,07:36:00,07:36:00,1030502,10,,0,0,10169.742,1,,
8675,07:38:00,07:38:00,1039702,11,,0,0,11161.658,1,,
8675,07:40:00,07:40:00,1039602,12,,0,0,12184.451,1,,
8675,07:41:00,07:41:00,1039802,13,,0,0,12725.179,1,,
8675,07:43:00,07:43:00,1039501,14,,0,0,14357.413,1,,
8675,07:46:00,07:46:00,2038001,15,,0,0,16101.573,1,,
8675,07:48:00,07:48:00,2359901,16,,0,0,17325.395,1,,
8675,07:51:00,07:51:00,2188503,17,,0,0,18871.533,1,,
8675,07:54:00,07:54:00,2306101,18,,0,0,20642.629,1,,
8675,07:56:00,07:56:00,1025501,19,,0,0,22021.594,1,,
8675,07:57:00,07:57:00,1025401,20,,0,0,22458.01,1,,
8675,08:02:00,08:02:00,781899,21,,0,0,24503.826,1,,
8676,09:21:00,09:21:00,858701,1,,0,0,0.0,1,,
8676,09:22:00,09:22:00,1086702,2,,0,0,649.681,1,,
8676,09:26:00,09:26:00,2333702,3,,0,0,3473.379,1,,
8676,09:28:00,09:28:00,1030902,4,,0,0,4244.001,1,,
8676,09:29:00,09:29:00,2245702,5,,0,0,4578.801,1,,
8676,09:30:00,09:30:00,1031002,6,,0,0,5139.546,1,,
8676,09:33:00,09:33:00,2266602,7,,0,0,6359.647,1,,
8676,09:34:00,09:34:00,1033002,8,,0,0,6764.468,1,,
8676,09:38:00,09:38:00,1456902,9,,0,0,9301.567,1,,
8676,09:41:00,09:41:00,1030502,10,,0,0,10169.742,1,,
8676,09:43:00,09:43:00,1039702,11,,0,0,11161.658,1,,
8676,09:45:00,09:45:00,1039602,12,,0,0,12184.451,1,,
8676,09:46:00,09:46:00,1039802,13,,0,0,12725.179,1,,
8676,09:48:00,09:48:00,1039501,14,,0,0,14357.413,1,,
8676,09:51:00,09:51:00,2038001,15,,0,0,16101.573,1,,
8676,09:53:00,09:53:00,2359901,16,,0,0,17325.395,1,,
8676,09:56:00,09:56:00,2188503,17,,0,0,18871.533,1,,
8676,09:59:00,09:59:00,2306101,18,,0,0,20642.629,1,,
8676,10:01:00,10:01:00,1025501,19,,0,0,22021.594,1,,
8676,10:02:00,10:02:00,1025401,20,,0,0,22458.01,1,,
8676,10:07:00,10:07:00,781899,21,,0,0,24503.826,1,,
8677,11:55:00,11:55:00,781801,1,,0,0,0.0,1,,
8677,11:59:00,11:59:00,1025502,2,,0,0,2041.141,1,,
8677,12:02:00,12:02:00,1024102,3,,0,0,3155.284,1,,
8677,12:06:00,12:06:00,2188504,4,,0,0,5258.821,1,,
8677,12:09:00,12:09:00,2359902,5,,0,0,6850.044,1,,
8677,12:11:00,12:11:00,2038002,6,,0,0,7912.334,1,,
8677,12:14:00,12:14:00,1039502,7,,0,0,9811.427,1,,
8677,12:15:00,12:15:00,2466801,8,,0,0,10859.46,1,,
8677,12:16:00,12:16:00,1039801,9,,0,0,11323.333,1,,
8677,12:17:00,12:17:00,1039601,10,,0,0,11864.061,1,,
8677,12:19:00,12:19:00,1039701,11,,0,0,12886.854,1,,
8677,12:21:00,12:21:00,1030501,12,,0,0,13922.609,1,,
8677,12:22:00,12:22:00,1456901,13,,0,0,14746.938,1,,
8677,12:26:00,12:26:00,1033001,14,,0,0,17284.037,1,,
8677,12:27:00,12:27:00,2266601,15,,0,0,17683.291,1,,
8677,12:29:00,12:29:00,1031001,16,,0,0,19041.975,1,,
8677,12:30:00,12:30:00,2245701,17,,0,0,19407.186,1,,
8677,12:31:00,12:31:00,1030901,18,,0,0,19804.51,1,,
8677,12:33:00,12:33:00,2333701,19,,0,0,20700.77,1,,
8677,12:36:00,12:36:00,1086701,20,,0,0,23398.848,1,,
8677,12:39:00,12:39:00,858799,21,,0,0,24300.172,1,,
8678,13:46:00,13:46:00,858701,1,,0,0,0.0,1,,
8678,13:47:00,13:47:00,1086702,2,,0,0,649.681,1,,
8678,13:51:00,13:51:00,2333702,3,,0,0,3473.379,1,,
8678,13:53:00,13:53:00,1030902,4,,0,0,4244.001,1,,
8678,13:54:00,13:54:00,2245702,5,,0,0,4578.801,1,,
8678,13:56:00,13:56:00,1031002,6,,0,0,5139.546,1,,
8678,13:59:00,13:59:00,2266602,7,,0,0,6359.647,1,,
8678,14:00:00,14:00:00,1033002,8,,0,0,6764.468,1,,
8678,14:03:00,14:03:00,1456802,9,,0,0,9145.344,1,,
8678,14:06:00,14:06:00,1457002,10,,0,0,10692.695,1,,
8678,14:07:00,14:07:00,1030302,11,,0,0,10992.095,1,,
8678,14:08:00,14:08:00,2373002,12,,0,0,11619.45,1,,
8678,14:11:00,14:11:00,1030502,13,,0,0,12314.497,1,,
8678,14:13:00,14:13:00,1039702,14,,0,0,13306.413,1,,
8678,14:15:00,14:15:00,1039602,15,,0,0,14329.206,1,,
8678,14:16:00,14:16:00,1039802,16,,0,0,14869.934,1,,
8678,14:18:00,14:18:00,1039501,17,,0,0,16502.168,1,,
8678,14:21:00,14:21:00,2038001,18,,0,0,18246.328,1,,
8678,14:23:00,14:23:00,2359901,19,,0,0,19470.148,1,,
8678,14:26:00,14:26:00,2188503,20,,0,0,21016.287,1,,
8678,14:29:00,14:29:00,2306101,21,,0,0,22787.383,1,,
8678,14:31:00,14:31:00,1025501,22,,0,0,24166.348,1,,
8678,14:32:00,14:32:00,1025401,23,,0,0,24602.764,1,,
8678,14:37:00,14:37:00,781899,24,,0,0,26648.58,1,,
8679,14:46:00,14:46:00,858701,1,,0,0,0.0,1,,
8679,14:47:00,14:47:00,1086702,2,,0,0,649.681,1,,
8679,14:51:00,14:51:00,2333702,3,,0,0,3473.379,1,,
8679,14:53:00,14:53:00,1030902,4,,0,0,4244.001,1,,
8679,14:54:00,14:54:00,2245702,5,,0,0,4578.801,1,,
8679,14:55:00,14:55:00,1031002,6,,0,0,5139.546,1,,
8679,14:58:00,14:58:00,2266602,7,,0,0,6359.647,1,,
8679,14:59:00,14:59:00,1033002,8,,0,0,6764.468,1,,
8679,15:03:00,15:03:00,1456902,9,,0,0,9301.567,1,,
8679,15:06:00,15:06:00,1030502,10,,0,0,10169.742,1,,
8679,15:08:00,15:08:00,1039702,11,,0,0,11161.658,1,,
8679,15:10:00,15:10:00,1039602,12,,0,0,12184.451,1,,
8679,15:11:00,15:11:00,1039802,13,,0,0,12725.179,1,,
8679,15:13:00,15:13:00,1039501,14,,0,0,14357.413,1,,
8679,15:16:00,15:16:00,2038001,15,,0,0,16101.573,1,,
8679,15:18:00,15:18:00,2359901,16,,0,0,17325.395,1,,
8679,15:21:00,15:21:00,2188503,17,,0,0,18871.533,1,,
8679,15:24:00,15:24:00,2306101,18,,0,0,20642.629,1,,
8679,15:26:00,15:26:00,1025501,19,,0,0,22021.594,1,,
8679,15:27:00,15:27:00,1025401,20,,0,0,22458.01,1,,
8679,15:32:00,15:32:00,781899,21,,0,0,24503.826,1,,
8680,16:20:00,16:20:00,781801,1,,0,0,0.0,1,,
8680,16:24:00,16:24:00,1025502,2,,0,0,2041.141,1,,
8680,16:27:00,16:27:00,1024102,3,,0,0,3155.284,1,,
8680,16:31:00,16:31:00,2188504,4,,0,0,5258.821,1,,
8680,16:34:00,16:34:00,2359902,5,,0,0,6850.044,1,,
8680,16:36:00,16:36:00,2038002,6,,0,0,7912.334,1,,
8680,16:39:00,16:39:00,1039502,7,,0,0,9811.427,1,,
8680,16:40:00,16:40:00,2466801,8,,0,0,10859.46,1,,
8680,16:41:00,16:41:00,1039801,9,,0,0,11323.333,1,,
8680,16:42:00,16:42:00,1039601,10,,0,0,11864.061,1,,
8680,16:44:00,16:44:00,1039701,11,,0,0,12886.854,1,,
8680,16:46:00,16:46:00,1030501,12,,0,0,13922.609,1,,
8680,16:47:00,16:47:00,1456901,13,,0,0,14746.938,1,,
8680,16:51:00,16:51:00,1033001,14,,0,0,17284.037,1,,
8680,16:52:00,16:52:00,2266601,15,,0,0,17683.291,1,,
8680,16:54:00,16:54:00,1031001,16,,0,0,19041.975,1,,
8680,16:55:00,16:55:00,2245701,17,,0,0,19407.186,1,,
8680,16:56:00,16:56:00,1030901,18,,0,0,19804.51,1,,
8680,16:58:00,16:58:00,2333701,19,,0,0,20700.77,1,,
8680,17:01:00,17:01:00,1086701,20,,0,0,23398.848,1,,
8680,17:04:00,17:04:00,858799,21,,0,0,24300.172,1,,
8681,18:50:00,18:50:00,781801,1,,0,0,0.0,1,,
8681,18:54:00,18:54:00,1025502,2,,0,0,2041.141,1,,
8681,18:57:00,18:57:00,1024102,3,,0,0,3155.284,1,,
8681,19:01:00,19:01:00,2188504,4,,0,0,5258.821,1,,
8681,19:04:00,19:04:00,2359902,5,,0,0,6850.044,1,,
8681,19:06:00,19:06:00,2038002,6,,0,0,7912.334,1,,
8681,19:09:00,19:09:00,1039502,7,,0,0,9811.427,1,,
8681,19:10:00,19:10:00,2466801,8,,0,0,10859.46,1,,
8681,19:11:00,19:11:00,1039801,9,,0,0,11323.333,1,,
8681,19:12:00,19:12:00,1039601,10,,0,0,11864.061,1,,
8681,19:14:00,19:14:00,1039701,11,,0,0,12886.854,1,,
8681,19:16:00,19:16:00,1030501,12,,0,0,13922.609,1,,
8681,19:17:00,19:17:00,1456901,13,,0,0,14746.938,1,,
8681,19:21:00,19:21:00,1033001,14,,0,0,17284.037,1,,
8681,19:22:00,19:22:00,2266601,15,,0,0,17683.291,1,,
8681,19:24:00,19:24:00,1031001,16,,0,0,19041.975,1,,
8681,19:25:00,19:25:00,2245701,17,,0,0,19407.186,1,,
8681,19:26:00,19:26:00,1030901,18,,0,0,19804.51,1,,
8681,19:28:00,19:28:00,2333701,19,,0,0,20700.77,1,,
8681,19:31:00,19:31:00,1086701,20,,0,0,23398.848,1,,
8681,19:34:00,19:34:00,858799,21,,0,0,24300.172,1,,
8682,04:56:00,04:56:00,1069803,1,,0,0,0.0,1,,
8682,04:58:00,04:58:00,1069702,2,,0,0,1374.697,1,,
8682,04:59:00,04:59:00,1086202,3,,0,0,1887.312,1,,
8682,05:00:00,05:00:00,2294002,4,,0,0,2510.047,1,,
8682,05:01:00,05:01:00,1069602,5,,0,0,2705.209,1,,
8682,05:03:00,05:03:00,1069502,6,,0,0,4162.462,1,,
8682,05:05:00,05:05:00,1069402,7,,0,0,4851.114,1,,
8682,05:07:00,05:07:00,1069302,8,,0,0,5652.997,1,,
8682,05:10:00,05:10:00,1070203,9,,0,0,6895.578,1,,
8682,05:12:00,05:12:00,1068302,10,,0,0,7274.57,1,,
8682,05:14:00,05:14:00,1068402,11,,0,0,7918.199,1,,
8682,05:16:00,05:16:00,1066102,12,,0,0,9610.832,1,,
8682,05:18:00,05:18:00,1077102,13,,0,0,10780.039,1,,
8682,05:20:00,05:20:00,1044202,14,,0,0,12343.782,1,,
8682,05:22:00,05:22:00,1045502,15,,0,0,14113.656,1,,
8682,05:25:00,05:25:00,1043802,16,,0,0,15454.611,1,,
8682,05:27:00,05:27:00,1035102,17,,0,0,17924.574,1,,
8682,05:29:00,05:29:00,1035002,18,,0,0,18717.674,1,,
8682,05:31:00,05:31:00,1034902,19,,0,0,19424.326,1,,
8682,05:33:00,05:33:00,1034602,20,,0,0,20740.83,1,,
8682,05:35:00,05:35:00,1034302,21,,0,0,21227.172,1,,
8682,05:36:00,05:36:00,1034202,22,,0,0,21782.436,1,,
8682,05:37:00,05:37:00,1034802,23,,0,0,22730.76,1,,
8682,05:39:00,05:39:00,1034702,24,,0,0,23895.25,1,,
8682,05:42:00,05:42:00,2296001,25,,0,0,25662.678,1,,
8682,05:43:00,05:43:00,2295901,26,,0,0,26296.268,1,,
8682,05:45:00,05:45:00,1456101,27,,0,0,27055.566,1,,
8682,05:46:00,05:46:00,2420501,28,,0,0,27808.23,1,,
8682,05:47:00,05:47:00,1456401,29,,0,0,28538.875,1,,
8682,05:48:00,05:48:00,2188503,30,,0,0,29341.141,1,,
8682,05:51:00,05:51:00,2306101,31,,0,0,31112.236,1,,
8682,05:54:00,05:54:00,1025501,32,,0,0,32491.201,1,,
8682,05:55:00,05:55:00,1025401,33,,0,0,32927.617,1,,
8682,06:01:00,06:01:00,781899,34,,0,0,34973.422,1,,
8683,07:23:00,07:23:00,781801,1,,0,0,0.0,1,,
8683,07:27:00,07:27:00,1025502,2,,0,0,2041.141,1,,
8683,07:30:00,07:30:00,1024102,3,,0,0,3155.284,1,,
8683,07:34:00,07:34:00,2188504,4,,0,0,5258.821,1,,
8683,07:37:00,07:37:00,1456402,5,,0,0,6108.387,1,,
8683,07:38:00,07:38:00,2420502,6,,0,0,6780.136,1,,
8683,07:40:00,07:40:00,1456102,7,,0,0,7214.432,1,,
8683,07:42:00,07:42:00,2295902,8,,0,0,8418.984,1,,
8683,07:43:00,07:43:00,2296002,9,,0,0,8721.166,1,,
8683,07:45:00,07:45:00,1034701,10,,0,0,10705.911,1,,
8683,07:47:00,07:47:00,1034801,11,,0,0,11855.302,1,,
8683,07:49:00,07:49:00,1034201,12,,0,0,12826.155,1,,
8683,07:51:00,07:51:00,1034301,13,,0,0,13334.289,1,,
8683,07:52:00,07:52:00,1034601,14,,0,0,13850.892,1,,
8683,07:54:00,07:54:00,1034901,15,,0,0,15281.939,1,,
8683,07:55:00,07:55:00,1035001,16,,0,0,15843.792,1,,
8683,07:56:00,07:56:00,1035101,17,,0,0,16622.574,1,,
8683,07:59:00,07:59:00,1043801,18,,0,0,19106.859,1,,
8683,08:01:00,08:01:00,1045503,19,,0,0,20491.266,1,,
8683,08:03:00,08:03:00,1044201,20,,0,0,22217.688,1,,
8683,08:05:00,08:05:00,1077101,21,,0,0,23745.311,1,,
8683,08:07:00,08:07:00,1066101,22,,0,0,24891.08,1,,
8683,08:09:00,08:09:00,1068401,23,,0,0,26622.268,1,,
8683,08:11:00,08:11:00,1068301,24,,0,0,27286.883,1,,
8683,08:12:00,08:12:00,1070201,25,,0,0,27673.404,1,,
8683,08:14:00,08:14:00,1070101,26,,0,0,28841.271,1,,
8683,08:15:00,08:15:00,1070001,27,,0,0,29275.854,1,,
8683,08:17:00,08:17:00,1069901,28,,0,0,31113.074,1,,
8683,08:19:00,08:19:00,1091601,29,,0,0,32518.271,1,,
8683,08:21:00,09:41:00,1069803,30,,0,0,33611.352,1,,
8684,09:41:00,09:41:00,1069803,1,,0,0,0.0,1,,
8684,09:42:00,09:42:00,1091602,2,,0,0,1093.082,1,,
8684,09:44:00,09:44:00,1069902,3,,0,0,2498.275,1,,
8684,09:47:00,09:47:00,1070002,4,,0,0,4335.497,1,,
8684,09:48:00,09:48:00,1070102,5,,0,0,4770.08,1,,
8684,09:50:00,09:50:00,1070203,6,,0,0,5961.655,1,,
8684,09:52:00,09:52:00,1068302,7,,0,0,6340.648,1,,
8684,09:54:00,09:54:00,1068402,8,,0,0,6984.276,1,,
8684,09:56:00,09:56:00,1066102,9,,0,0,8676.91,1,,
8684,09:58:00,09:58:00,1077102,10,,0,0,9846.117,1,,
8684,10:00:00,10:00:00,1044202,11,,0,0,11409.86,1,,
8684,10:02:00,10:02:00,1045502,12,,0,0,13179.734,1,,
8684,10:05:00,10:05:00,1043802,13,,0,0,14520.689,1,,
8684,10:07:00,10:07:00,1035102,14,,0,0,16990.652,1,,
8684,10:09:00,10:09:00,1035002,15,,0,0,17783.752,1,,
8684,10:11:00,10:11:00,1034902,16,,0,0,18490.404,1,,
8684,10:13:00,10:13:00,1034602,17,,0,0,19806.908,1,,
8684,10:15:00,10:15:00,1034302,18,,0,0,20293.25,1,,
8684,10:16:00,10:16:00,1034202,19,,0,0,20848.514,1,,
8684,10:17:00,10:17:00,1034802,20,,0,0,21796.838,1,,
8684,10:19:00,10:19:00,1034702,21,,0,0,22961.328,1,,
8684,10:22:00,10:22:00,2296001,22,,0,0,24728.756,1,,
8684,10:23:00,10:23:00,2295901,23,,0,0,25362.346,1,,
8684,10:25:00,10:25:00,1456101,24,,0,0,26121.645,1,,
8684,10:26:00,10:26:00,2420501,25,,0,0,26874.309,1,,
8684,10:27:00,10:27:00,1456401,26,,0,0,27604.953,1,,
8684,10:28:00,10:28:00,2188503,27,,0,0,28407.219,1,,
8684,10:31:00,10:31:00,2306101,28,,0,0,30178.314,1,,
8684,10:34:00,10:34:00,1025501,29,,0,0,31557.279,1,,
8684,10:35:00,10:35:00,1025401,30,,0,0,31993.695,1,,
8684,10:41:00,10:41:00,781899,31,,0,0,34039.504,1,,
8685,14:53:00,14:53:00,781801,1,,0,0,0.0,1,,
8685,14:57:00,14:57:00,1025502,2,,0,0,2041.141,1,,
8685,15:00:00,15:00:00,1024102,3,,0,0,3155.284,1,,
8685,15:04:00,15:04:00,2188504,4,,0,0,5258.821,1,,
8685,15:07:00,15:07:00,1456402,5,,0,0,6108.387,1,,
8685,15:08:00,15:08:00,2420502,6,,0,0,6780.136,1,,
8685,15:10:00,15:10:00,1456102,7,,0,0,7214.432,1,,
8685,15:12:00,15:12:00,2295902,8,,0,0,8418.984,1,,
8685,15:13:00,15:13:00,2296002,9,,0,0,8721.166,1,,
8685,15:15:00,15:15:00,1034701,10,,0,0,10705.911,1,,
8685,15:17:00,15:17:00,1034801,11,,0,0,11855.302,1,,
8685,15:19:00,15:19:00,1034201,12,,0,0,12826.155,1,,
8685,15:21:00,15:21:00,1034301,13,,0,0,13334.289,1,,
8685,15:22:00,15:22:00,1034601,14,,0,0,13850.892,1,,
8685,15:24:00,15:24:00,1034901,15,,0,0,15281.939,1,,
8685,15:25:00,15:25:00,1035001,16,,0,0,15843.792,1,,
8685,15:26:00,15:26:00,1035101,17,,0,0,16622.574,1,,
8685,15:29:00,15:29:00,1043801,18,,0,0,19106.859,1,,
8685,15:31:00,15:31:00,1045503,19,,0,0,20491.266,1,,
8685,15:33:00,15:33:00,1044201,20,,0,0,22217.688,1,,
8685,15:35:00,15:35:00,1077101,21,,0,0,23745.311,1,,
8685,15:37:00,15:37:00,1066101,22,,0,0,24891.08,1,,
8685,15:39:00,15:39:00,1068401,23,,0,0,26622.268,1,,
8685,15:41:00,15:41:00,1068301,24,,0,0,27286.883,1,,
8685,15:42:00,15:42:00,1070201,25,,0,0,27673.404,1,,
8685,15:44:00,15:44:00,1070101,26,,0,0,28841.271,1,,
8685,15:45:00,15:45:00,1070001,27,,0,0,29275.854,1,,
8685,15:47:00,15:47:00,1069901,28,,0,0,31113.074,1,,
8685,15:49:00,15:49:00,1091601,29,,0,0,32518.271,1,,
8685,15:51:00,17:41:00,1069803,30,,0,0,33611.352,1,,
8686,17:41:00,17:41:00,1069803,1,,0,0,0.0,1,,
8686,17:42:00,17:42:00,1091602,2,,0,0,1093.082,1,,
8686,17:44:00,17:44:00,1069902,3,,0,0,2498.275,1,,
8686,17:47:00,17:47:00,1070002,4,,0,0,4335.497,1,,
8686,17:48:00,17:48:00,1070102,5,,0,0,4770.08,1,,
8686,17:50:00,17:50:00,1070203,6,,0,0,5961.655,1,,
8686,17:52:00,17:52:00,1068302,7,,0,0,6340.648,1,,
8686,17:54:00,17:54:00,1068402,8,,0,0,6984.276,1,,
8686,17:56:00,17:56:00,1066102,9,,0,0,8676.91,1,,
8686,17:58:00,17:58:00,1077102,10,,0,0,9846.117,1,,
8686,18:00:00,18:00:00,1044202,11,,0,0,11409.86,1,,
8686,18:02:00,18:02:00,1045502,12,,0,0,13179.734,1,,
8686,18:05:00,18:05:00,1043802,13,,0,0,14520.689,1,,
8686,18:07:00,18:07:00,1035102,14,,0,0,16990.652,1,,
8686,18:09:00,18:09:00,1035002,15,,0,0,17783.752,1,,
8686,18:11:00,18:11:00,1034902,16,,0,0,18490.404,1,,
8686,18:13:00,18:13:00,1034602,17,,0,0,19806.908,1,,
8686,18:15:00,18:15:00,1034302,18,,0,0,20293.25,1,,
8686,18:16:00,18:16:00,1034202,19,,0,0,20848.514,1,,
8686,18:17:00,18:17:00,1034802,20,,0,0,21796.838,1,,
8686,18:19:00,18:19:00,1034702,21,,0,0,22961.328,1,,
8686,18:22:00,18:22:00,2296001,22,,0,0,24728.756,1,,
8686,18:23:00,18:23:00,2295901,23,,0,0,25362.346,1,,
8686,18:25:00,18:25:00,1456101,24,,0,0,26121.645,1,,
8686,18:26:00,18:26:00,2420501,25,,0,0,26874.309,1,,
8686,18:27:00,18:27:00,1456401,26,,0,0,27604.953,1,,
8686,18:28:00,18:28:00,2188503,27,,0,0,28407.219,1,,
8686,18:31:00,18:31:00,2306101,28,,0,0,30178.314,1,,
8686,18:34:00,18:34:00,1025501,29,,0,0,31557.279,1,,
8686,18:35:00,18:35:00,1025401,30,,0,0,31993.695,1,,
8686,18:41:00,18:41:00,781899,31,,0,0,34039.504,1,,
8687,05:21:00,05:21:00,1069803,1,,0,0,0.0,1,,
8687,05:22:00,05:22:00,1091602,2,,0,0,1093.082,1,,
8687,05:24:00,05:24:00,1069902,3,,0,0,2498.275,1,,
8687,05:27:00,05:27:00,1070002,4,,0,0,4335.497,1,,
8687,05:28:00,05:28:00,1070102,5,,0,0,4770.08,1,,
8687,05:30:00,05:30:00,1070203,6,,0,0,5961.655,1,,
8687,05:32:00,05:32:00,1068302,7,,0,0,6340.648,1,,
8687,05:34:00,05:34:00,1068402,8,,0,0,6984.276,1,,
8687,05:36:00,05:36:00,1066102,9,,0,0,8676.91,1,,
8687,05:38:00,05:38:00,1077102,10,,0,0,9846.117,1,,
8687,05:40:00,05:40:00,1044202,11,,0,0,11409.86,1,,
8687,05:42:00,05:42:00,1045502,12,,0,0,13179.734,1,,
8687,05:45:00,05:45:00,1043802,13,,0,0,14520.689,1,,
8687,05:47:00,05:47:00,1035102,14,,0,0,16990.652,1,,
8687,05:49:00,05:49:00,1035002,15,,0,0,17783.752,1,,
8687,05:51:00,05:51:00,1034902,16,,0,0,18490.404,1,,
8687,05:53:00,05:53:00,1034602,17,,0,0,19806.908,1,,
8687,05:55:00,05:55:00,1034302,18,,0,0,20293.25,1,,
8687,05:56:00,05:56:00,1034202,19,,0,0,20848.514,1,,
8687,05:57:00,05:57:00,1034802,20,,0,0,21796.838,1,,
8687,05:59:00,05:59:00,1034702,21,,0,0,22961.328,1,,
8687,06:02:00,06:02:00,2296001,22,,0,0,24728.756,1,,
8687,06:03:00,06:03:00,2295901,23,,0,0,25362.346,1,,
8687,06:05:00,06:05:00,1456101,24,,0,0,26121.645,1,,
8687,06:06:00,06:06:00,2420501,25,,0,0,26874.309,1,,
8687,06:07:00,06:07:00,1456401,26,,0,0,27604.953,1,,
8687,06:08:00,06:08:00,2188503,27,,0,0,28407.219,1,,
8687,06:11:00,06:11:00,2306101,28,,0,0,30178.314,1,,
8687,06:14:00,06:14:00,1025501,29,,0,0,31557.279,1,,
8687,06:15:00,06:15:00,1025401,30,,0,0,31993.695,1,,
8687,06:21:00,06:21:00,781899,31,,0,0,34039.504,1,,
8688,08:23:00,08:23:00,781801,1,,0,0,0.0,1,,
8688,08:27:00,08:27:00,1025502,2,,0,0,2041.141,1,,
8688,08:30:00,08:30:00,1024102,3,,0,0,3155.284,1,,
8688,08:34:00,08:34:00,2188504,4,,0,0,5258.821,1,,
8688,08:37:00,08:37:00,1456402,5,,0,0,6108.387,1,,
8688,08:38:00,08:38:00,2420502,6,,0,0,6780.136,1,,
8688,08:40:00,08:40:00,1456102,7,,0,0,7214.432,1,,
8688,08:42:00,08:42:00,2295902,8,,0,0,8418.984,1,,
8688,08:43:00,08:43:00,2296002,9,,0,0,8721.166,1,,
8688,08:45:00,08:45:00,1034701,10,,0,0,10705.911,1,,
8688,08:47:00,08:47:00,1034801,11,,0,0,11855.302,1,,
8688,08:49:00,08:49:00,1034201,12,,0,0,12826.155,1,,
8688,08:51:00,08:51:00,1034301,13,,0,0,13334.289,1,,
8688,08:52:00,08:52:00,1034601,14,,0,0,13850.892,1,,
8688,08:54:00,08:54:00,1034901,15,,0,0,15281.939,1,,
8688,08:55:00,08:55:00,1035001,16,,0,0,15843.792,1,,
8688,08:56:00,08:56:00,1035101,17,,0,0,16622.574,1,,
8688,08:59:00,08:59:00,1043801,18,,0,0,19106.859,1,,
8688,09:01:00,09:01:00,1045503,19,,0,0,20491.266,1,,
8688,09:03:00,09:03:00,1044201,20,,0,0,22217.688,1,,
8688,09:05:00,09:05:00,1077101,21,,0,0,23745.311,1,,
8688,09:07:00,09:07:00,1066101,22,,0,0,24891.08,1,,
8688,09:09:00,09:09:00,1068401,23,,0,0,26622.268,1,,
8688,09:11:00,09:11:00,1068301,24,,0,0,27286.883,1,,
8688,09:12:00,09:12:00,1070201,25,,0,0,27673.404,1,,
8688,09:15:00,09:15:00,1069301,26,,0,0,28935.039,1,,
8688,09:17:00,09:17:00,1069401,27,,0,0,29736.926,1,,
8688,09:18:00,09:18:00,1069501,28,,0,0,30425.576,1,,
8688,09:20:00,09:20:00,1069601,29,,0,0,31882.828,1,,
8688,09:21:00,09:21:00,2294001,30,,0,0,32102.939,1,,
8688,09:22:00,09:22:00,1086201,31,,0,0,32659.73,1,,
8688,09:23:00,09:23:00,1069701,32,,0,0,33213.344,1,,
8688,09:25:00,10:36:00,1069803,33,,0,0,34588.035,1,,
8689,10:36:00,10:36:00,1069803,1,,0,0,0.0,1,,
8689,10:38:00,10:38:00,1069702,2,,0,0,1374.697,1,,
8689,10:39:00,10:39:00,1086202,3,,0,0,1887.312,1,,
8689,10:40:00,10:40:00,2294002,4,,0,0,2510.047,1,,
8689,10:41:00,10:41:00,1069602,5,,0,0,2705.209,1,,
8689,10:43:00,10:43:00,1069502,6,,0,0,4162.462,1,,
8689,10:45:00,10:45:00,1069402,7,,0,0,4851.114,1,,
8689,10:47:00,10:47:00,1069302,8,,0,0,5652.997,1,,
8689,10:50:00,10:50:00,1070203,9,,0,0,6895.578,1,,
8689,10:52:00,10:52:00,1068302,10,,0,0,7274.57,1,,
8689,10:54:00,10:54:00,1068402,11,,0,0,7918.199,1,,
8689,10:56:00,10:56:00,1066102,12,,0,0,9610.832,1,,
8689,10:58:00,10:58:00,1077102,13,,0,0,10780.039,1,,
8689,11:00:00,11:00:00,1044202,14,,0,0,12343.782,1,,
8689,11:02:00,11:02:00,1045502,15,,0,0,14113.656,1,,
8689,11:05:00,11:05:00,1043802,16,,0,0,15454.611,1,,
8689,11:07:00,11:07:00,1035102,17,,0,0,17924.574,1,,
8689,11:09:00,11:09:00,1035002,18,,0,0,18717.674,1,,
8689,11:11:00,11:11:00,1034902,19,,0,0,19424.326,1,,
8689,11:13:00,11:13:00,1034602,20,,0,0,20740.83,1,,
8689,11:15:00,11:15:00,1034302,21,,0,0,21227.172,1,,
8689,11:16:00,11:16:00,1034202,22,,0,0,21782.436,1,,
8689,11:17:00,11:17:00,1034802,23,,0,0,22730.76,1,,
8689,11:19:00,11:19:00,1034702,24,,0,0,23895.25,1,,
8689,11:22:00,11:22:00,2296001,25,,0,0,25662.678,1,,
8689,11:23:00,11:23:00,2295901,26,,0,0,26296.268,1,,
8689,11:25:00,11:25:00,1456101,27,,0,0,27055.566,1,,
8689,11:26:00,11:26:00,2420501,28,,0,0,27808.23,1,,
8689,11:27:00,11:27:00,1456401,29,,0,0,28538.875,1,,
8689,11:28:00,11:28:00,2188503,30,,0,0,29341.141,1,,
8689,11:31:00,11:31:00,2306101,31,,0,0,31112.236,1,,
8689,11:34:00,11:34:00,1025501,32,,0,0,32491.201,1,,
8689,11:35:00,11:35:00,1025401,33,,0,0,32927.617,1,,
8689,11:41:00,11:41:00,781899,34,,0,0,34973.422,1,,
8690,15:23:00,15:23:00,781801,1,,0,0,0.0,1,,
8690,15:27:00,15:27:00,1025502,2,,0,0,2041.141,1,,
8690,15:30:00,15:30:00,1024102,3,,0,0,3155.284,1,,
8690,15:34:00,15:34:00,2188504,4,,0,0,5258.821,1,,
8690,15:37:00,15:37:00,1456402,5,,0,0,6108.387,1,,
8690,15:38:00,15:38:00,2420502,6,,0,0,6780.136,1,,
8690,15:40:00,15:40:00,1456102,7,,0,0,7214.432,1,,
8690,15:42:00,15:42:00,2295902,8,,0,0,8418.984,1,,
8690,15:43:00,15:43:00,2296002,9,,0,0,8721.166,1,,
8690,15:45:00,15:45:00,1034701,10,,0,0,10705.911,1,,
8690,15:47:00,15:47:00,1034801,11,,0,0,11855.302,1,,
8690,15:49:00,15:49:00,1034201,12,,0,0,12826.155,1,,
8690,15:51:00,15:51:00,1034301,13,,0,0,13334.289,1,,
8690,15:52:00,15:52:00,1034601,14,,0,0,13850.892,1,,
8690,15:54:00,15:54:00,1034901,15,,0,0,15281.939,1,,
8690,15:55:00,15:55:00,1035001,16,,0,0,15843.792,1,,
8690,15:56:00,15:56:00,1035101,17,,0,0,16622.574,1,,
8690,15:59:00,15:59:00,1043801,18,,0,0,19106.859,1,,
8690,16:01:00,16:01:00,1045503,19,,0,0,20491.266,1,,
8690,16:03:00,16:03:00,1044201,20,,0,0,22217.688,1,,
8690,16:05:00,16:05:00,1077101,21,,0,0,23745.311,1,,
8690,16:07:00,16:07:00,1066101,22,,0,0,24891.08,1,,
8690,16:09:00,16:09:00,1068401,23,,0,0,26622.268,1,,
8690,16:11:00,16:11:00,1068301,24,,0,0,27286.883,1,,
8690,16:12:00,16:12:00,1070201,25,,0,0,27673.404,1,,
8690,16:15:00,16:15:00,1069301,26,,0,0,28935.039,1,,
8690,16:17:00,16:17:00,1069401,27,,0,0,29736.926,1,,
8690,16:18:00,16:18:00,1069501,28,,0,0,30425.576,1,,
8690,16:20:00,16:20:00,1069601,29,,0,0,31882.828,1,,
8690,16:21:00,16:21:00,2294001,30,,0,0,32102.939,1,,
8690,16:22:00,16:22:00,1086201,31,,0,0,32659.73,1,,
8690,16:23:00,16:23:00,1069701,32,,0,0,33213.344,1,,
8690,16:25:00,18:36:00,1069803,33,,0,0,34588.035,1,,
8691,18:36:00,18:36:00,1069803,1,,0,0,0.0,1,,
8691,18:38:00,18:38:00,1069702,2,,0,0,1374.697,1,,
8691,18:39:00,18:39:00,1086202,3,,0,0,1887.312,1,,
8691,18:40:00,18:40:00,2294002,4,,0,0,2510.047,1,,
8691,18:41:00,18:41:00,1069602,5,,0,0,2705.209,1,,
8691,18:43:00,18:43:00,1069502,6,,0,0,4162.462,1,,
8691,18:45:00,18:45:00,1069402,7,,0,0,4851.114,1,,
8691,18:47:00,18:47:00,1069302,8,,0,0,5652.997,1,,
8691,18:50:00,18:50:00,1070203,9,,0,0,6895.578,1,,
8691,18:52:00,18:52:00,1068302,10,,0,0,7274.57,1,,
8691,18:54:00,18:54:00,1068402,11,,0,0,7918.199,1,,
8691,18:56:00,18:56:00,1066102,12,,0,0,9610.832,1,,
8691,18:58:00,18:58:00,1077102,13,,0,0,10780.039,1,,
8691,19:00:00,19:00:00,1044202,14,,0,0,12343.782,1,,
8691,19:02:00,19:02:00,1045502,15,,0,0,14113.656,1,,
8691,19:05:00,19:05:00,1043802,16,,0,0,15454.611,1,,
8691,19:07:00,19:07:00,1035102,17,,0,0,17924.574,1,,
8691,19:09:00,19:09:00,1035002,18,,0,0,18717.674,1,,
8691,19:11:00,19:11:00,1034902,19,,0,0,19424.326,1,,
8691,19:13:00,19:13:00,1034602,20,,0,0,20740.83,1,,
8691,19:15:00,19:15:00,1034302,21,,0,0,21227.172,1,,
8691,19:16:00,19:16:00,1034202,22,,0,0,21782.436,1,,
8691,19:17:00,19:17:00,1034802,23,,0,0,22730.76,1,,
8691,19:19:00,19:19:00,1034702,24,,0,0,23895.25,1,,
8691,19:22:00,19:22:00,2296001,25,,0,0,25662.678,1,,
8691,19:23:00,19:23:00,2295901,26,,0,0,26296.268,1,,
8691,19:25:00,19:25:00,1456101,27,,0,0,27055.566,1,,
8691,19:26:00,19:26:00,2420501,28,,0,0,27808.23,1,,
8691,19:27:00,19:27:00,1456401,29,,0,0,28538.875,1,,
8691,19:28:00,19:28:00,2188503,30,,0,0,29341.141,1,,
8691,19:31:00,19:31:00,2306101,31,,0,0,31112.236,1,,
8691,19:34:00,19:34:00,1025501,32,,0,0,32491.201,1,,
8691,19:35:00,19:35:00,1025401,33,,0,0,32927.617,1,,
8691,19:41:00,19:41:00,781899,34,,0,0,34973.422,1,,
8692,05:36:00,05:36:00,1069803,1,,0,0,0.0,1,,
8692,05:38:00,05:38:00,1069702,2,,0,0,1374.697,1,,
8692,05:39:00,05:39:00,1086202,3,,0,0,1887.312,1,,
8692,05:40:00,05:40:00,2294002,4,,0,0,2510.047,1,,
8692,05:41:00,05:41:00,1069602,5,,0,0,2705.209,1,,
8692,05:43:00,05:43:00,1069502,6,,0,0,4162.462,1,,
8692,05:45:00,05:45:00,1069402,7,,0,0,4851.114,1,,
8692,05:47:00,05:47:00,1069302,8,,0,0,5652.997,1,,
8692,05:50:00,05:50:00,1070203,9,,0,0,6895.578,1,,
8692,05:52:00,05:52:00,1068302,10,,0,0,7274.57,1,,
8692,05:54:00,05:54:00,1068402,11,,0,0,7918.199,1,,
8692,05:56:00,05:56:00,1066102,12,,0,0,9610.832,1,,
8692,05:58:00,05:58:00,1077102,13,,0,0,10780.039,1,,
8692,06:00:00,06:00:00,1044202,14,,0,0,12343.782,1,,
8692,06:02:00,06:02:00,1045502,15,,0,0,14113.656,1,,
8692,06:05:00,06:05:00,1043802,16,,0,0,15454.611,1,,
8692,06:07:00,06:07:00,1035102,17,,0,0,17924.574,1,,
8692,06:09:00,06:09:00,1035002,18,,0,0,18717.674,1,,
8692,06:11:00,06:11:00,1034902,19,,0,0,19424.326,1,,
8692,06:13:00,06:13:00,1034602,20,,0,0,20740.83,1,,
8692,06:15:00,06:15:00,1034302,21,,0,0,21227.172,1,,
8692,06:16:00,06:16:00,1034202,22,,0,0,21782.436,1,,
8692,06:17:00,06:17:00,1034802,23,,0,0,22730.76,1,,
8692,06:19:00,06:19:00,1034702,24,,0,0,23895.25,1,,
8692,06:22:00,06:22:00,2296001,25,,0,0,25662.678,1,,
8692,06:23:00,06:23:00,2295901,26,,0,0,26296.268,1,,
8692,06:25:00,06:25:00,1456101,27,,0,0,27055.566,1,,
8692,06:26:00,06:26:00,2420501,28,,0,0,27808.23,1,,
8692,06:27:00,06:27:00,1456401,29,,0,0,28538.875,1,,
8692,06:28:00,06:28:00,2188503,30,,0,0,29341.141,1,,
8692,06:31:00,06:31:00,2306101,31,,0,0,31112.236,1,,
8692,06:34:00,06:34:00,1025501,32,,0,0,32491.201,1,,
8692,06:35:00,06:35:00,1025401,33,,0,0,32927.617,1,,
8692,06:41:00,06:41:00,781899,34,,0,0,34973.422,1,,
8693,09:23:00,09:23:00,781801,1,,0,0,0.0,1,,
8693,09:27:00,09:27:00,1025502,2,,0,0,2041.141,1,,
8693,09:30:00,09:30:00,1024102,3,,0,0,3155.284,1,,
8693,09:34:00,09:34:00,2188504,4,,0,0,5258.821,1,,
8693,09:37:00,09:37:00,1456402,5,,0,0,6108.387,1,,
8693,09:38:00,09:38:00,2420502,6,,0,0,6780.136,1,,
8693,09:40:00,09:40:00,1456102,7,,0,0,7214.432,1,,
8693,09:42:00,09:42:00,2295902,8,,0,0,8418.984,1,,
8693,09:43:00,09:43:00,2296002,9,,0,0,8721.166,1,,
8693,09:45:00,09:45:00,1034701,10,,0,0,10705.911,1,,
8693,09:47:00,09:47:00,1034801,11,,0,0,11855.302,1,,
8693,09:49:00,09:49:00,1034201,12,,0,0,12826.155,1,,
8693,09:51:00,09:51:00,1034301,13,,0,0,13334.289,1,,
8693,09:52:00,09:52:00,1034601,14,,0,0,13850.892,1,,
8693,09:54:00,09:54:00,1034901,15,,0,0,15281.939,1,,
8693,09:55:00,09:55:00,1035001,16,,0,0,15843.792,1,,
8693,09:56:00,09:56:00,1035101,17,,0,0,16622.574,1,,
8693,09:59:00,09:59:00,1043801,18,,0,0,19106.859,1,,
8693,10:01:00,10:01:00,1045503,19,,0,0,20491.266,1,,
8693,10:03:00,10:03:00,1044201,20,,0,0,22217.688,1,,
8693,10:05:00,10:05:00,1077101,21,,0,0,23745.311,1,,
8693,10:07:00,10:07:00,1066101,22,,0,0,24891.08,1,,
8693,10:09:00,10:09:00,1068401,23,,0,0,26622.268,1,,
8693,10:11:00,10:11:00,1068301,24,,0,0,27286.883,1,,
8693,10:12:00,10:12:00,1070201,25,,0,0,27673.404,1,,
8693,10:14:00,10:14:00,1070101,26,,0,0,28841.271,1,,
8693,10:15:00,10:15:00,1070001,27,,0,0,29275.854,1,,
8693,10:17:00,10:17:00,1069901,28,,0,0,31113.074,1,,
8693,10:19:00,10:19:00,1091601,29,,0,0,32518.271,1,,
8693,10:21:00,11:41:00,1069803,30,,0,0,33611.352,1,,
8694,11:41:00,11:41:00,1069803,1,,0,0,0.0,1,,
8694,11:42:00,11:42:00,1091602,2,,0,0,1093.082,1,,
8694,11:44:00,11:44:00,1069902,3,,0,0,2498.275,1,,
8694,11:47:00,11:47:00,1070002,4,,0,0,4335.497,1,,
8694,11:48:00,11:48:00,1070102,5,,0,0,4770.08,1,,
8694,11:50:00,11:50:00,1070203,6,,0,0,5961.655,1,,
8694,11:52:00,11:52:00,1068302,7,,0,0,6340.648,1,,
8694,11:54:00,11:54:00,1068402,8,,0,0,6984.276,1,,
8694,11:56:00,11:56:00,1066102,9,,0,0,8676.91,1,,
8694,11:58:00,11:58:00,1077102,10,,0,0,9846.117,1,,
8694,12:00:00,12:00:00,1044202,11,,0,0,11409.86,1,,
8694,12:02:00,12:02:00,1045502,12,,0,0,13179.734,1,,
8694,12:05:00,12:05:00,1043802,13,,0,0,14520.689,1,,
8694,12:07:00,12:07:00,1035102,14,,0,0,16990.652,1,,
8694,12:09:00,12:09:00,1035002,15,,0,0,17783.752,1,,
8694,12:11:00,12:11:00,1034902,16,,0,0,18490.404,1,,
8694,12:13:00,12:13:00,1034602,17,,0,0,19806.908,1,,
8694,12:15:00,12:15:00,1034302,18,,0,0,20293.25,1,,
8694,12:16:00,12:16:00,1034202,19,,0,0,20848.514,1,,
8694,12:17:00,12:17:00,1034802,20,,0,0,21796.838,1,,
8694,12:19:00,12:19:00,1034702,21,,0,0,22961.328,1,,
8694,12:22:00,12:22:00,2296001,22,,0,0,24728.756,1,,
8694,12:23:00,12:23:00,2295901,23,,0,0,25362.346,1,,
8694,12:25:00,12:25:00,1456101,24,,0,0,26121.645,1,,
8694,12:26:00,12:26:00,2420501,25,,0,0,26874.309,1,,
8694,12:27:00,12:27:00,1456401,26,,0,0,27604.953,1,,
8694,12:28:00,12:28:00,2188503,27,,0,0,28407.219,1,,
8694,12:31:00,12:31:00,2306101,28,,0,0,30178.314,1,,
8694,12:34:00,12:34:00,1025501,29,,0,0,31557.279,1,,
8694,12:35:00,12:35:00,1025401,30,,0,0,31993.695,1,,
8694,12:41:00,12:41:00,781899,31,,0,0,34039.504,1,,
8695,15:53:00,15:53:00,781801,1,,0,0,0.0,1,,
8695,15:57:00,15:57:00,1025502,2,,0,0,2041.141,1,,
8695,16:00:00,16:00:00,1024102,3,,0,0,3155.284,1,,
8695,16:04:00,16:04:00,2188504,4,,0,0,5258.821,1,,
8695,16:07:00,16:07:00,1456402,5,,0,0,6108.387,1,,
8695,16:08:00,16:08:00,2420502,6,,0,0,6780.136,1,,
8695,16:10:00,16:10:00,1456102,7,,0,0,7214.432,1,,
8695,16:12:00,16:12:00,2295902,8,,0,0,8418.984,1,,
8695,16:13:00,16:13:00,2296002,9,,0,0,8721.166,1,,
8695,16:15:00,16:15:00,1034701,10,,0,0,10705.911,1,,
8695,16:17:00,16:17:00,1034801,11,,0,0,11855.302,1,,
8695,16:19:00,16:19:00,1034201,12,,0,0,12826.155,1,,
8695,16:21:00,16:21:00,1034301,13,,0,0,13334.289,1,,
8695,16:22:00,16:22:00,1034601,14,,0,0,13850.892,1,,
8695,16:24:00,16:24:00,1034901,15,,0,0,15281.939,1,,
8695,16:25:00,16:25:00,1035001,16,,0,0,15843.792,1,,
8695,16:26:00,16:26:00,1035101,17,,0,0,16622.574,1,,
8695,16:29:00,16:29:00,1043801,18,,0,0,19106.859,1,,
8695,16:31:00,16:31:00,1045503,19,,0,0,20491.266,1,,
8695,16:33:00,16:33:00,1044201,20,,0,0,22217.688,1,,
8695,16:35:00,16:35:00,1077101,21,,0,0,23745.311,1,,
8695,16:37:00,16:37:00,1066101,22,,0,0,24891.08,1,,
8695,16:39:00,16:39:00,1068401,23,,0,0,26622.268,1,,
8695,16:41:00,16:41:00,1068301,24,,0,0,27286.883,1,,
8695,16:42:00,16:42:00,1070201,25,,0,0,27673.404,1,,
8695,16:44:00,16:44:00,1070101,26,,0,0,28841.271,1,,
8695,16:45:00,16:45:00,1070001,27,,0,0,29275.854,1,,
8695,16:47:00,16:47:00,1069901,28,,0,0,31113.074,1,,
8695,16:49:00,16:49:00,1091601,29,,0,0,32518.271,1,,
8695,16:51:00,16:51:00,1069803,30,,0,0,33611.352,1,,
8696,06:01:00,06:01:00,1069803,1,,0,0,0.0,1,,
8696,06:02:00,06:02:00,1091602,2,,0,0,1093.082,1,,
8696,06:04:00,06:04:00,1069902,3,,0,0,2498.275,1,,
8696,06:07:00,06:07:00,1070002,4,,0,0,4335.497,1,,
8696,06:08:00,06:08:00,1070102,5,,0,0,4770.08,1,,
8696,06:10:00,06:10:00,1070203,6,,0,0,5961.655,1,,
8696,06:12:00,06:12:00,1068302,7,,0,0,6340.648,1,,
8696,06:14:00,06:14:00,1068402,8,,0,0,6984.276,1,,
8696,06:16:00,06:16:00,1066102,9,,0,0,8676.91,1,,
8696,06:18:00,06:18:00,1077102,10,,0,0,9846.117,1,,
8696,06:20:00,06:20:00,1044202,11,,0,0,11409.86,1,,
8696,06:22:00,06:22:00,1045502,12,,0,0,13179.734,1,,
8696,06:25:00,06:25:00,1043802,13,,0,0,14520.689,1,,
8696,06:27:00,06:27:00,1035102,14,,0,0,16990.652,1,,
8696,06:29:00,06:29:00,1035002,15,,0,0,17783.752,1,,
8696,06:31:00,06:31:00,1034902,16,,0,0,18490.404,1,,
8696,06:33:00,06:33:00,1034602,17,,0,0,19806.908,1,,
8696,06:35:00,06:35:00,1034302,18,,0,0,20293.25,1,,
8696,06:36:00,06:36:00,1034202,19,,0,0,20848.514,1,,
8696,06:37:00,06:37:00,1034802,20,,0,0,21796.838,1,,
8696,06:39:00,06:39:00,1034702,21,,0,0,22961.328,1,,
8696,06:42:00,06:42:00,2296001,22,,0,0,24728.756,1,,
8696,06:43:00,06:43:00,2295901,23,,0,0,25362.346,1,,
8696,06:45:00,06:45:00,1456101,24,,0,0,26121.645,1,,
8696,06:46:00,06:46:00,2420501,25,,0,0,26874.309,1,,
8696,06:47:00,06:47:00,1456401,26,,0,0,27604.953,1,,
8696,06:48:00,06:48:00,2188503,27,,0,0,28407.219,1,,
8696,06:51:00,06:51:00,2306101,28,,0,0,30178.314,1,,
8696,06:54:00,06:54:00,1025501,29,,0,0,31557.279,1,,
8696,06:55:00,06:55:00,1025401,30,,0,0,31993.695,1,,
8696,07:01:00,07:01:00,781899,31,,0,0,34039.504,1,,
8697,10:23:00,10:23:00,781801,1,,0,0,0.0,1,,
8697,10:27:00,10:27:00,1025502,2,,0,0,2041.141,1,,
8697,10:30:00,10:30:00,1024102,3,,0,0,3155.284,1,,
8697,10:34:00,10:34:00,2188504,4,,0,0,5258.821,1,,
8697,10:37:00,10:37:00,1456402,5,,0,0,6108.387,1,,
8697,10:38:00,10:38:00,2420502,6,,0,0,6780.136,1,,
8697,10:40:00,10:40:00,1456102,7,,0,0,7214.432,1,,
8697,10:42:00,10:42:00,2295902,8,,0,0,8418.984,1,,
8697,10:43:00,10:43:00,2296002,9,,0,0,8721.166,1,,
8697,10:45:00,10:45:00,1034701,10,,0,0,10705.911,1,,
8697,10:47:00,10:47:00,1034801,11,,0,0,11855.302,1,,
8697,10:49:00,10:49:00,1034201,12,,0,0,12826.155,1,,
8697,10:51:00,10:51:00,1034301,13,,0,0,13334.289,1,,
8697,10:52:00,10:52:00,1034601,14,,0,0,13850.892,1,,
8697,10:54:00,10:54:00,1034901,15,,0,0,15281.939,1,,
8697,10:55:00,10:55:00,1035001,16,,0,0,15843.792,1,,
8697,10:56:00,10:56:00,1035101,17,,0,0,16622.574,1,,
8697,10:59:00,10:59:00,1043801,18,,0,0,19106.859,1,,
8697,11:01:00,11:01:00,1045503,19,,0,0,20491.266,1,,
8697,11:03:00,11:03:00,1044201,20,,0,0,22217.688,1,,
8697,11:05:00,11:05:00,1077101,21,,0,0,23745.311,1,,
8697,11:07:00,11:07:00,1066101,22,,0,0,24891.08,1,,
8697,11:09:00,11:09:00,1068401,23,,0,0,26622.268,1,,
8697,11:11:00,11:11:00,1068301,24,,0,0,27286.883,1,,
8697,11:12:00,11:12:00,1070201,25,,0,0,27673.404,1,,
8697,11:15:00,11:15:00,1069301,26,,0,0,28935.039,1,,
8697,11:17:00,11:17:00,1069401,27,,0,0,29736.926,1,,
8697,11:18:00,11:18:00,1069501,28,,0,0,30425.576,1,,
8697,11:20:00,11:20:00,1069601,29,,0,0,31882.828,1,,
8697,11:21:00,11:21:00,2294001,30,,0,0,32102.939,1,,
8697,11:22:00,11:22:00,1086201,31,,0,0,32659.73,1,,
8697,11:23:00,11:23:00,1069701,32,,0,0,33213.344,1,,
8697,11:25:00,12:36:00,1069803,33,,0,0,34588.035,1,,
8698,12:36:00,12:36:00,1069803,1,,0,0,0.0,1,,
8698,12:38:00,12:38:00,1069702,2,,0,0,1374.697,1,,
8698,12:39:00,12:39:00,1086202,3,,0,0,1887.312,1,,
8698,12:40:00,12:40:00,2294002,4,,0,0,2510.047,1,,
8698,12:41:00,12:41:00,1069602,5,,0,0,2705.209,1,,
8698,12:43:00,12:43:00,1069502,6,,0,0,4162.462,1,,
8698,12:45:00,12:45:00,1069402,7,,0,0,4851.114,1,,
8698,12:47:00,12:47:00,1069302,8,,0,0,5652.997,1,,
8698,12:50:00,12:50:00,1070203,9,,0,0,6895.578,1,,
8698,12:52:00,12:52:00,1068302,10,,0,0,7274.57,1,,
8698,12:54:00,12:54:00,1068402,11,,0,0,7918.199,1,,
8698,12:56:00,12:56:00,1066102,12,,0,0,9610.832,1,,
8698,12:58:00,12:58:00,1077102,13,,0,0,10780.039,1,,
8698,13:00:00,13:00:00,1044202,14,,0,0,12343.782,1,,
8698,13:02:00,13:02:00,1045502,15,,0,0,14113.656,1,,
8698,13:05:00,13:05:00,1043802,16,,0,0,15454.611,1,,
8698,13:07:00,13:07:00,1035102,17,,0,0,17924.574,1,,
8698,13:09:00,13:09:00,1035002,18,,0,0,18717.674,1,,
8698,13:11:00,13:11:00,1034902,19,,0,0,19424.326,1,,
8698,13:13:00,13:13:00,1034602,20,,0,0,20740.83,1,,
8698,13:15:00,13:15:00,1034302,21,,0,0,21227.172,1,,
8698,13:16:00,13:16:00,1034202,22,,0,0,21782.436,1,,
8698,13:17:00,13:17:00,1034802,23,,0,0,22730.76,1,,
8698,13:19:00,13:19:00,1034702,24,,0,0,23895.25,1,,
8698,13:22:00,13:22:00,2296001,25,,0,0,25662.678,1,,
8698,13:23:00,13:23:00,2295901,26,,0,0,26296.268,1,,
8698,13:25:00,13:25:00,1456101,27,,0,0,27055.566,1,,
8698,13:26:00,13:26:00,2420501,28,,0,0,27808.23,1,,
8698,13:27:00,13:27:00,1456401,29,,0,0,28538.875,1,,
8698,13:28:00,13:28:00,2188503,30,,0,0,29341.141,1,,
8698,13:31:00,13:31:00,2306101,31,,0,0,31112.236,1,,
8698,13:34:00,13:34:00,1025501,32,,0,0,32491.201,1,,
8698,13:35:00,13:35:00,1025401,33,,0,0,32927.617,1,,
8698,13:41:00,13:41:00,781899,34,,0,0,34973.422,1,,
8699,16:23:00,16:23:00,781801,1,,0,0,0.0,1,,
8699,16:27:00,16:27:00,1025502,2,,0,0,2041.141,1,,
8699,16:30:00,16:30:00,1024102,3,,0,0,3155.284,1,,
8699,16:34:00,16:34:00,2188504,4,,0,0,5258.821,1,,
8699,16:37:00,16:37:00,1456402,5,,0,0,6108.387,1,,
8699,16:38:00,16:38:00,2420502,6,,0,0,6780.136,1,,
8699,16:40:00,16:40:00,1456102,7,,0,0,7214.432,1,,
8699,16:42:00,16:42:00,2295902,8,,0,0,8418.984,1,,
8699,16:43:00,16:43:00,2296002,9,,0,0,8721.166,1,,
8699,16:45:00,16:45:00,1034701,10,,0,0,10705.911,1,,
8699,16:47:00,16:47:00,1034801,11,,0,0,11855.302,1,,
8699,16:49:00,16:49:00,1034201,12,,0,0,12826.155,1,,
8699,16:51:00,16:51:00,1034301,13,,0,0,13334.289,1,,
8699,16:52:00,16:52:00,1034601,14,,0,0,13850.892,1,,
8699,16:54:00,16:54:00,1034901,15,,0,0,15281.939,1,,
8699,16:55:00,16:55:00,1035001,16,,0,0,15843.792,1,,
8699,16:56:00,16:56:00,1035101,17,,0,0,16622.574,1,,
8699,16:59:00,16:59:00,1043801,18,,0,0,19106.859,1,,
8699,17:01:00,17:01:00,1045503,19,,0,0,20491.266,1,,
8699,17:03:00,17:03:00,1044201,20,,0,0,22217.688,1,,
8699,17:05:00,17:05:00,1077101,21,,0,0,23745.311,1,,
8699,17:07:00,17:07:00,1066101,22,,0,0,24891.08,1,,
8699,17:09:00,17:09:00,1068401,23,,0,0,26622.268,1,,
8699,17:11:00,17:11:00,1068301,24,,0,0,27286.883,1,,
8699,17:12:00,17:12:00,1070201,25,,0,0,27673.404,1,,
8699,17:15:00,17:15:00,1069301,26,,0,0,28935.039,1,,
8699,17:17:00,17:17:00,1069401,27,,0,0,29736.926,1,,
8699,17:18:00,17:18:00,1069501,28,,0,0,30425.576,1,,
8699,17:20:00,17:20:00,1069601,29,,0,0,31882.828,1,,
8699,17:21:00,17:21:00,2294001,30,,0,0,32102.939,1,,
8699,17:22:00,17:22:00,1086201,31,,0,0,32659.73,1,,
8699,17:23:00,17:23:00,1069701,32,,0,0,33213.344,1,,
8699,17:25:00,17:25:00,1069803,33,,0,0,34588.035,1,,
8700,06:16:00,06:16:00,1069803,1,,0,0,0.0,1,,
8700,06:18:00,06:18:00,1069702,2,,0,0,1374.697,1,,
8700,06:19:00,06:19:00,1086202,3,,0,0,1887.312,1,,
8700,06:20:00,06:20:00,2294002,4,,0,0,2510.047,1,,
8700,06:21:00,06:21:00,1069602,5,,0,0,2705.209,1,,
8700,06:23:00,06:23:00,1069502,6,,0,0,4162.462,1,,
8700,06:25:00,06:25:00,1069402,7,,0,0,4851.114,1,,
8700,06:27:00,06:27:00,1069302,8,,0,0,5652.997,1,,
8700,06:30:00,06:30:00,1070203,9,,0,0,6895.578,1,,
8700,06:32:00,06:32:00,1068302,10,,0,0,7274.57,1,,
8700,06:34:00,06:34:00,1068402,11,,0,0,7918.199,1,,
8700,06:36:00,06:36:00,1066102,12,,0,0,9610.832,1,,
8700,06:38:00,06:38:00,1077102,13,,0,0,10780.039,1,,
8700,06:40:00,06:40:00,1044202,14,,0,0,12343.782,1,,
8700,06:42:00,06:42:00,1045502,15,,0,0,14113.656,1,,
8700,06:45:00,06:45:00,1043802,16,,0,0,15454.611,1,,
8700,06:47:00,06:47:00,1035102,17,,0,0,17924.574,1,,
8700,06:49:00,06:49:00,1035002,18,,0,0,18717.674,1,,
8700,06:51:00,06:51:00,1034902,19,,0,0,19424.326,1,,
8700,06:53:00,06:53:00,1034602,20,,0,0,20740.83,1,,
8700,06:55:00,06:55:00,1034302,21,,0,0,21227.172,1,,
8700,06:56:00,06:56:00,1034202,22,,0,0,21782.436,1,,
8700,06:57:00,06:57:00,1034802,23,,0,0,22730.76,1,,
8700,06:59:00,06:59:00,1034702,24,,0,0,23895.25,1,,
8700,07:02:00,07:02:00,2296001,25,,0,0,25662.678,1,,
8700,07:03:00,07:03:00,2295901,26,,0,0,26296.268,1,,
8700,07:05:00,07:05:00,1456101,27,,0,0,27055.566,1,,
8700,07:06:00,07:06:00,2420501,28,,0,0,27808.23,1,,
8700,07:07:00,07:07:00,1456401,29,,0,0,28538.875,1,,
8700,07:08:00,07:08:00,2188503,30,,0,0,29341.141,1,,
8700,07:11:00,07:11:00,2306101,31,,0,0,31112.236,1,,
8700,07:14:00,07:14:00,1025501,32,,0,0,32491.201,1,,
8700,07:15:00,07:15:00,1025401,33,,0,0,32927.617,1,,
8700,07:21:00,07:21:00,781899,34,,0,0,34973.422,1,,
8701,11:23:00,11:23:00,781801,1,,0,0,0.0,1,,
8701,11:27:00,11:27:00,1025502,2,,0,0,2041.141,1,,
8701,11:30:00,11:30:00,1024102,3,,0,0,3155.284,1,,
8701,11:34:00,11:34:00,2188504,4,,0,0,5258.821,1,,
8701,11:37:00,11:37:00,1456402,5,,0,0,6108.387,1,,
8701,11:38:00,11:38:00,2420502,6,,0,0,6780.136,1,,
8701,11:40:00,11:40:00,1456102,7,,0,0,7214.432,1,,
8701,11:42:00,11:42:00,2295902,8,,0,0,8418.984,1,,
8701,11:43:00,11:43:00,2296002,9,,0,0,8721.166,1,,
8701,11:45:00,11:45:00,1034701,10,,0,0,10705.911,1,,
8701,11:47:00,11:47:00,1034801,11,,0,0,11855.302,1,,
8701,11:49:00,11:49:00,1034201,12,,0,0,12826.155,1,,
8701,11:51:00,11:51:00,1034301,13,,0,0,13334.289,1,,
8701,11:52:00,11:52:00,1034601,14,,0,0,13850.892,1,,
8701,11:54:00,11:54:00,1034901,15,,0,0,15281.939,1,,
8701,11:55:00,11:55:00,1035001,16,,0,0,15843.792,1,,
8701,11:56:00,11:56:00,1035101,17,,0,0,16622.574,1,,
8701,11:59:00,11:59:00,1043801,18,,0,0,19106.859,1,,
8701,12:01:00,12:01:00,1045503,19,,0,0,20491.266,1,,
8701,12:03:00,12:03:00,1044201,20,,0,0,22217.688,1,,
8701,12:05:00,12:05:00,1077101,21,,0,0,23745.311,1,,
8701,12:07:00,12:07:00,1066101,22,,0,0,24891.08,1,,
8701,12:09:00,12:09:00,1068401,23,,0,0,26622.268,1,,
8701,12:11:00,12:11:00,1068301,24,,0,0,27286.883,1,,
8701,12:12:00,12:12:00,1070201,25,,0,0,27673.404,1,,
8701,12:14:00,12:14:00,1070101,26,,0,0,28841.271,1,,
8701,12:15:00,12:15:00,1070001,27,,0,0,29275.854,1,,
8701,12:17:00,12:17:00,1069901,28,,0,0,31113.074,1,,
8701,12:19:00,12:19:00,1091601,29,,0,0,32518.271,1,,
8701,12:21:00,13:41:00,1069803,30,,0,0,33611.352,1,,
8702,13:41:00,13:41:00,1069803,1,,0,0,0.0,1,,
8702,13:42:00,13:42:00,1091602,2,,0,0,1093.082,1,,
8702,13:44:00,13:44:00,1069902,3,,0,0,2498.275,1,,
8702,13:47:00,13:47:00,1070002,4,,0,0,4335.497,1,,
8702,13:48:00,13:48:00,1070102,5,,0,0,4770.08,1,,
8702,13:50:00,13:50:00,1070203,6,,0,0,5961.655,1,,
8702,13:52:00,13:52:00,1068302,7,,0,0,6340.648,1,,
8702,13:54:00,13:54:00,1068402,8,,0,0,6984.276,1,,
8702,13:56:00,13:56:00,1066102,9,,0,0,8676.91,1,,
8702,13:58:00,13:58:00,1077102,10,,0,0,9846.117,1,,
8702,14:00:00,14:00:00,1044202,11,,0,0,11409.86,1,,
8702,14:02:00,14:02:00,1045502,12,,0,0,13179.734,1,,
8702,14:05:00,14:05:00,1043802,13,,0,0,14520.689,1,,
8702,14:07:00,14:07:00,1035102,14,,0,0,16990.652,1,,
8702,14:09:00,14:09:00,1035002,15,,0,0,17783.752,1,,
8702,14:11:00,14:11:00,1034902,16,,0,0,18490.404,1,,
8702,14:13:00,14:13:00,1034602,17,,0,0,19806.908,1,,
8702,14:15:00,14:15:00,1034302,18,,0,0,20293.25,1,,
8702,14:16:00,14:16:00,1034202,19,,0,0,20848.514,1,,
8702,14:17:00,14:17:00,1034802,20,,0,0,21796.838,1,,
8702,14:19:00,14:19:00,1034702,21,,0,0,22961.328,1,,
8702,14:22:00,14:22:00,2296001,22,,0,0,24728.756,1,,
8702,14:23:00,14:23:00,2295901,23,,0,0,25362.346,1,,
8702,14:25:00,14:25:00,1456101,24,,0,0,26121.645,1,,
8702,14:26:00,14:26:00,2420501,25,,0,0,26874.309,1,,
8702,14:27:00,14:27:00,1456401,26,,0,0,27604.953,1,,
8702,14:28:00,14:28:00,2188503,27,,0,0,28407.219,1,,
8702,14:31:00,14:31:00,2306101,28,,0,0,30178.314,1,,
8702,14:34:00,14:34:00,1025501,29,,0,0,31557.279,1,,
8702,14:35:00,14:35:00,1025401,30,,0,0,31993.695,1,,
8702,14:41:00,14:41:00,781899,31,,0,0,34039.504,1,,
8703,16:53:00,16:53:00,781801,1,,0,0,0.0,1,,
8703,16:57:00,16:57:00,1025502,2,,0,0,2041.141,1,,
8703,17:00:00,17:00:00,1024102,3,,0,0,3155.284,1,,
8703,17:04:00,17:04:00,2188504,4,,0,0,5258.821,1,,
8703,17:07:00,17:07:00,1456402,5,,0,0,6108.387,1,,
8703,17:08:00,17:08:00,2420502,6,,0,0,6780.136,1,,
8703,17:10:00,17:10:00,1456102,7,,0,0,7214.432,1,,
8703,17:12:00,17:12:00,2295902,8,,0,0,8418.984,1,,
8703,17:13:00,17:13:00,2296002,9,,0,0,8721.166,1,,
8703,17:15:00,17:15:00,1034701,10,,0,0,10705.911,1,,
8703,17:17:00,17:17:00,1034801,11,,0,0,11855.302,1,,
8703,17:19:00,17:19:00,1034201,12,,0,0,12826.155,1,,
8703,17:21:00,17:21:00,1034301,13,,0,0,13334.289,1,,
8703,17:22:00,17:22:00,1034601,14,,0,0,13850.892,1,,
8703,17:24:00,17:24:00,1034901,15,,0,0,15281.939,1,,
8703,17:25:00,17:25:00,1035001,16,,0,0,15843.792,1,,
8703,17:26:00,17:26:00,1035101,17,,0,0,16622.574,1,,
8703,17:29:00,17:29:00,1043801,18,,0,0,19106.859,1,,
8703,17:31:00,17:31:00,1045503,19,,0,0,20491.266,1,,
8703,17:33:00,17:33:00,1044201,20,,0,0,22217.688,1,,
8703,17:35:00,17:35:00,1077101,21,,0,0,23745.311,1,,
8703,17:37:00,17:37:00,1066101,22,,0,0,24891.08,1,,
8703,17:39:00,17:39:00,1068401,23,,0,0,26622.268,1,,
8703,17:41:00,17:41:00,1068301,24,,0,0,27286.883,1,,
8703,17:42:00,17:42:00,1070201,25,,0,0,27673.404,1,,
8703,17:44:00,17:44:00,1070101,26,,0,0,28841.271,1,,
8703,17:45:00,17:45:00,1070001,27,,0,0,29275.854,1,,
8703,17:47:00,17:47:00,1069901,28,,0,0,31113.074,1,,
8703,17:49:00,17:49:00,1091601,29,,0,0,32518.271,1,,
8703,17:51:00,17:51:00,1069803,30,,0,0,33611.352,1,,
8704,21:26:00,21:26:00,858701,1,,0,0,0.0,1,,
8704,21:27:00,21:27:00,1086702,2,,0,0,649.681,1,,
8704,21:30:00,21:30:00,2333702,3,,0,0,3473.379,1,,
8704,21:31:00,21:31:00,1030902,4,,0,0,4244.001,1,,
8704,21:32:00,21:32:00,2245702,5,,0,0,4578.801,1,,
8704,21:33:00,21:33:00,1031002,6,,0,0,5139.546,1,,
8704,21:35:00,21:35:00,2266602,7,,0,0,6359.647,1,,
8704,21:36:00,21:36:00,1033002,8,,0,0,6764.468,1,,
8704,21:39:00,21:39:00,1456802,9,,0,0,9145.344,1,,
8704,21:41:00,21:41:00,1457002,10,,0,0,10692.695,1,,
8704,21:44:00,21:44:00,1033901,11,,0,0,13397.383,1,,
8704,21:45:00,21:45:00,1034001,12,,0,0,14050.418,1,,
8704,21:48:00,21:48:00,1034101,13,,0,0,16321.549,1,,
8704,21:55:00,21:55:00,1030502,14,,0,0,21570.053,1,,
8704,21:57:00,21:57:00,1039702,15,,0,0,22561.963,1,,
8704,21:58:00,21:58:00,1039602,16,,0,0,23621.736,1,,
8704,21:59:00,21:59:00,1039802,17,,0,0,24178.926,1,,
8704,22:01:00,22:01:00,1039501,18,,0,0,25811.164,1,,
8704,22:03:00,22:03:00,2038001,19,,0,0,27555.324,1,,
8704,22:05:00,22:05:00,2359901,20,,0,0,28779.145,1,,
8704,22:07:00,22:07:00,2188503,21,,0,0,30325.283,1,,
8704,22:09:00,22:09:00,2306101,22,,0,0,32096.379,1,,
8704,22:11:00,22:11:00,1025501,23,,0,0,33475.344,1,,
8704,22:12:00,22:12:00,1025401,24,,0,0,33911.762,1,,
8704,22:15:00,22:15:00,2435501,25,,0,0,35529.129,1,,
8704,22:18:00,22:18:00,2455602,26,,0,0,36748.625,1,,
8705,22:20:00,22:20:00,2434401,1,,0,0,0.0,1,,
8705,22:26:00,22:26:00,2435502,2,,0,0,1651.365,1,,
8705,22:30:00,22:30:00,1025502,3,,0,0,3684.913,1,,
8705,22:32:00,22:32:00,1024102,4,,0,0,4799.055,1,,
8705,22:35:00,22:35:00,2188504,5,,0,0,6902.594,1,,
8705,22:38:00,22:38:00,2359902,6,,0,0,8493.816,1,,
8705,22:40:00,22:40:00,2038002,7,,0,0,9556.107,1,,
8705,22:42:00,22:42:00,1039502,8,,0,0,11455.2,1,,
8705,22:43:00,22:43:00,2466801,9,,0,0,12503.233,1,,
8705,22:44:00,22:44:00,1039801,10,,0,0,12967.106,1,,
8705,22:45:00,22:45:00,1039601,11,,0,0,13507.834,1,,
8705,22:46:00,22:46:00,1039701,12,,0,0,14530.627,1,,
8705,22:48:00,22:48:00,1030501,13,,0,0,15566.383,1,,
8705,22:55:00,22:55:00,1034102,14,,0,0,20810.053,1,,
8705,22:58:00,22:58:00,1034002,15,,0,0,23056.486,1,,
8705,22:59:00,22:59:00,1033902,16,,0,0,23719.086,1,,
8705,23:01:00,23:01:00,2415402,17,,0,0,25448.383,1,,
8705,23:03:00,23:03:00,1457001,18,,0,0,26423.793,1,,
8705,23:05:00,23:05:00,1456801,19,,0,0,27971.145,1,,
8705,23:08:00,23:08:00,1033001,20,,0,0,30352.021,1,,
8705,23:09:00,23:09:00,2266601,21,,0,0,30751.275,1,,
8705,23:11:00,23:11:00,1031001,22,,0,0,32109.959,1,,
8705,23:12:00,23:12:00,2245701,23,,0,0,32475.17,1,,
8705,23:13:00,23:13:00,1030901,24,,0,0,32872.488,1,,
8705,23:14:00,23:14:00,2333701,25,,0,0,33768.746,1,,
8705,23:17:00,23:17:00,1086701,26,,0,0,36466.832,1,,
8705,23:19:00,23:19:00,1076201,27,,0,0,37024.961,1,,
8705,23:23:00,23:23:00,858799,28,,0,0,38081.02,1,,
8706,23:26:00,23:26:00,858701,1,,0,0,0.0,1,,
8706,23:27:00,23:27:00,1086702,2,,0,0,649.681,1,,
8706,23:30:00,23:30:00,2333702,3,,0,0,3473.379,1,,
8706,23:31:00,23:31:00,1030902,4,,0,0,4244.001,1,,
8706,23:32:00,23:32:00,2245702,5,,0,0,4578.801,1,,
8706,23:33:00,23:33:00,1031002,6,,0,0,5139.546,1,,
8706,23:35:00,23:35:00,2266602,7,,0,0,6359.647,1,,
8706,23:36:00,23:36:00,1033002,8,,0,0,6764.468,1,,
8706,23:39:00,23:39:00,1456802,9,,0,0,9145.344,1,,
8706,23:41:00,23:41:00,1457002,10,,0,0,10692.695,1,,
8706,23:44:00,23:44:00,1033901,11,,0,0,13397.383,1,,
8706,23:45:00,23:45:00,1034001,12,,0,0,14050.418,1,,
8706,23:48:00,23:48:00,1034101,13,,0,0,16321.549,1,,
8706,23:55:00,23:55:00,1030502,14,,0,0,21570.053,1,,
8706,23:57:00,23:57:00,1039702,15,,0,0,22561.963,1,,
8706,23:58:00,23:58:00,1039602,16,,0,0,23621.736,1,,
8706,23:59:00,23:59:00,1039802,17,,0,0,24178.926,1,,
8706,24:01:00,24:01:00,1039501,18,,0,0,25811.164,1,,
8706,24:03:00,24:03:00,2038001,19,,0,0,27555.324,1,,
8706,24:05:00,24:05:00,2359901,20,,0,0,28779.145,1,,
8706,24:07:00,24:07:00,2188503,21,,0,0,30325.283,1,,
8706,24:09:00,24:09:00,2306101,22,,0,0,32096.379,1,,
8706,24:11:00,24:11:00,1025501,23,,0,0,33475.344,1,,
8706,24:12:00,24:12:00,1025401,24,,0,0,33911.762,1,,
8706,24:15:00,24:15:00,2435501,25,,0,0,35529.129,1,,
8706,24:18:00,24:18:00,2455602,26,,0,0,36748.625,1,,
8707,00:40:00,00:40:00,2434401,1,,0,0,0.0,1,,
8707,00:46:00,00:46:00,2435502,2,,0,0,1651.365,1,,
8707,00:50:00,00:50:00,1025502,3,,0,0,3684.913,1,,
8707,00:52:00,00:52:00,1024102,4,,0,0,4799.055,1,,
8707,00:55:00,00:55:00,2188504,5,,0,0,6902.594,1,,
8707,00:58:00,00:58:00,2359902,6,,0,0,8493.816,1,,
8707,01:00:00,01:00:00,2038002,7,,0,0,9556.107,1,,
8707,01:02:00,01:02:00,1039502,8,,0,0,11455.2,1,,
8707,01:03:00,01:03:00,2466801,9,,0,0,12503.233,1,,
8707,01:04:00,01:04:00,1039801,10,,0,0,12967.106,1,,
8707,01:05:00,01:05:00,1039601,11,,0,0,13507.834,1,,
8707,01:06:00,01:06:00,1039701,12,,0,0,14530.627,1,,
8707,01:08:00,01:08:00,1030501,13,,0,0,15566.383,1,,
8707,01:15:00,01:15:00,1034102,14,,0,0,20810.053,1,,
8707,01:18:00,01:18:00,1034002,15,,0,0,23056.486,1,,
8707,01:19:00,01:19:00,1033902,16,,0,0,23719.086,1,,
8707,01:21:00,01:21:00,2415402,17,,0,0,25448.383,1,,
8707,01:23:00,01:23:00,1457001,18,,0,0,26423.793,1,,
8707,01:25:00,01:25:00,1456801,19,,0,0,27971.145,1,,
8707,01:28:00,01:28:00,1033001,20,,0,0,30352.021,1,,
8707,01:29:00,01:29:00,2266601,21,,0,0,30751.275,1,,
8707,01:31:00,01:31:00,1031001,22,,0,0,32109.959,1,,
8707,01:32:00,01:32:00,2245701,23,,0,0,32475.17,1,,
8707,01:33:00,01:33:00,1030901,24,,0,0,32872.488,1,,
8707,01:34:00,01:34:00,2333701,25,,0,0,33768.746,1,,
8707,01:37:00,01:37:00,1086701,26,,0,0,36466.832,1,,
8707,01:39:00,01:39:00,1076201,27,,0,0,37024.961,1,,
8707,01:43:00,01:43:00,858799,28,,0,0,38081.02,1,,
8708,04:29:00,04:29:00,2466102,1,,0,0,0.0,1,,
8708,04:32:00,04:32:00,9999902,2,,0,0,1140.445,1,,
8708,04:34:00,04:34:00,2255801,3,,0,0,1471.48,1,,
8708,04:36:00,04:36:00,2255702,4,,0,0,2001.263,1,,
8708,04:38:00,04:38:00,37102,5,,0,0,2731.92,1,,
8708,04:46:00,04:46:00,2313401,6,,0,0,8249.767,1,,
8708,04:47:00,04:47:00,2466302,7,,0,0,8704.91,1,,
8709,04:47:00,04:47:00,2466302,1,,0,0,0.0,1,,
8709,04:55:00,05:29:00,2466102,2,,0,0,6878.058,1,,
8710,05:29:00,05:29:00,2466102,1,,0,0,0.0,1,,
8710,05:32:00,05:32:00,9999902,2,,0,0,1140.445,1,,
8710,05:34:00,05:34:00,2255801,3,,0,0,1471.48,1,,
8710,05:36:00,05:36:00,2255702,4,,0,0,2001.263,1,,
8710,05:38:00,05:38:00,37102,5,,0,0,2731.92,1,,
8710,05:46:00,05:46:00,2313401,6,,0,0,8249.767,1,,
8710,05:47:00,05:47:00,2466302,7,,0,0,8704.91,1,,
8711,05:47:00,05:47:00,2466302,1,,0,0,0.0,1,,
8711,05:55:00,06:39:00,2466102,2,,0,0,6878.058,1,,
8712,06:39:00,06:39:00,2466102,1,,0,0,0.0,1,,
8712,06:42:00,06:42:00,9999902,2,,0,0,1140.445,1,,
8712,06:44:00,06:44:00,2255801,3,,0,0,1471.48,1,,
8712,06:46:00,06:46:00,2255702,4,,0,0,2001.263,1,,
8712,06:48:00,06:48:00,37102,5,,0,0,2731.92,1,,
8712,06:57:00,06:57:00,2466302,6,,0,0,8685.854,1,,
8713,06:57:00,06:57:00,2466302,1,,0,0,0.0,1,,
8713,07:05:00,07:39:00,2466102,2,,0,0,6878.058,1,,
8714,07:39:00,07:39:00,2466102,1,,0,0,0.0,1,,
8714,07:42:00,07:42:00,9999902,2,,0,0,1140.445,1,,
8714,07:44:00,07:44:00,2255801,3,,0,0,1471.48,1,,
8714,07:46:00,07:46:00,2255702,4,,0,0,2001.263,1,,
8714,07:48:00,07:48:00,37102,5,,0,0,2731.92,1,,
8714,07:57:00,07:57:00,2466302,6,,0,0,8685.854,1,,
8715,07:57:00,07:57:00,2466302,1,,0,0,0.0,1,,
8715,08:05:00,08:29:00,2466102,2,,0,0,6878.058,1,,
8716,08:29:00,08:29:00,2466102,1,,0,0,0.0,1,,
8716,08:32:00,08:32:00,9999902,2,,0,0,1140.445,1,,
8716,08:34:00,08:34:00,2255801,3,,0,0,1471.48,1,,
8716,08:36:00,08:36:00,2255702,4,,0,0,2001.263,1,,
8716,08:38:00,08:38:00,37102,5,,0,0,2731.92,1,,
8716,08:46:00,08:46:00,2313401,6,,0,0,8249.767,1,,
8716,08:47:00,08:47:00,2466302,7,,0,0,8704.91,1,,
8717,08:47:00,08:47:00,2466302,1,,0,0,0.0,1,,
8717,08:55:00,08:55:00,37101,2,,0,0,5937.418,1,,
8717,08:57:00,08:57:00,2255701,3,,0,0,6702.942,1,,
8717,08:59:00,08:59:00,2255872,4,,0,0,7238.423,1,,
8717,09:01:00,09:01:00,9999901,5,,0,0,7569.457,1,,
8717,09:04:00,09:04:00,2466101,6,,0,0,8730.787,1,,
8718,09:29:00,09:29:00,2466102,1,,0,0,0.0,1,,
8718,09:32:00,09:32:00,9999902,2,,0,0,1140.445,1,,
8718,09:34:00,09:34:00,2255801,3,,0,0,1471.48,1,,
8718,09:36:00,09:36:00,2255702,4,,0,0,2001.263,1,,
8718,09:38:00,09:38:00,37102,5,,0,0,2731.92,1,,
8718,09:46:00,09:46:00,2313401,6,,0,0,8249.767,1,,
8718,09:47:00,09:47:00,2466302,7,,0,0,8704.91,1,,
8719,09:47:00,09:47:00,2466302,1,,0,0,0.0,1,,
8719,09:55:00,09:55:00,37101,2,,0,0,5937.418,1,,
8719,09:57:00,09:57:00,2255701,3,,0,0,6702.942,1,,
8719,09:59:00,09:59:00,2255872,4,,0,0,7238.423,1,,
8719,10:01:00,10:01:00,9999901,5,,0,0,7569.457,1,,
8719,10:04:00,10:04:00,2466101,6,,0,0,8730.787,1,,
8720,13:29:00,13:29:00,2466102,1,,0,0,0.0,1,,
8720,13:32:00,13:32:00,9999902,2,,0,0,1140.445,1,,
8720,13:34:00,13:34:00,2255801,3,,0,0,1471.48,1,,
8720,13:36:00,13:36:00,2255702,4,,0,0,2001.263,1,,
8720,13:38:00,13:38:00,37102,5,,0,0,2731.92,1,,
8720,13:46:00,13:46:00,2313401,6,,0,0,8249.767,1,,
8720,13:47:00,13:47:00,2466302,7,,0,0,8704.91,1,,
8721,13:47:00,13:47:00,2466302,1,,0,0,0.0,1,,
8721,13:55:00,13:55:00,37101,2,,0,0,5937.418,1,,
8721,13:57:00,13:57:00,2255701,3,,0,0,6702.942,1,,
8721,13:59:00,13:59:00,2255872,4,,0,0,7238.423,1,,
8721,14:01:00,14:01:00,9999901,5,,0,0,7569.457,1,,
8721,14:04:00,14:04:00,2466101,6,,0,0,8730.787,1,,
8722,14:39:00,14:39:00,2466102,1,,0,0,0.0,1,,
8722,14:42:00,14:42:00,9999902,2,,0,0,1140.445,1,,
8722,14:44:00,14:44:00,2255801,3,,0,0,1471.48,1,,
8722,14:46:00,14:46:00,2255702,4,,0,0,2001.263,1,,
8722,14:48:00,14:48:00,37102,5,,0,0,2731.92,1,,
8722,14:57:00,14:57:00,2466302,6,,0,0,8685.854,1,,
8723,14:57:00,14:57:00,2466302,1,,0,0,0.0,1,,
8723,15:05:00,15:05:00,37101,2,,0,0,5937.418,1,,
8723,15:07:00,15:07:00,2255701,3,,0,0,6702.942,1,,
8723,15:09:00,15:09:00,2255872,4,,0,0,7238.423,1,,
8723,15:11:00,15:11:00,9999901,5,,0,0,7569.457,1,,
8723,15:14:00,15:14:00,2466101,6,,0,0,8730.787,1,,
8724,15:39:00,15:39:00,2466102,1,,0,0,0.0,1,,
8724,15:42:00,15:42:00,9999902,2,,0,0,1140.445,1,,
8724,15:44:00,15:44:00,2255801,3,,0,0,1471.48,1,,
8724,15:46:00,15:46:00,2255702,4,,0,0,2001.263,1,,
8724,15:48:00,15:48:00,37102,5,,0,0,2731.92,1,,
8724,15:57:00,15:57:00,2466302,6,,0,0,8685.854,1,,
8725,15:57:00,15:57:00,2466302,1,,0,0,0.0,1,,
8725,16:05:00,16:05:00,37101,2,,0,0,5937.418,1,,
8725,16:07:00,16:07:00,2255701,3,,0,0,6702.942,1,,
8725,16:09:00,16:09:00,2255872,4,,0,0,7238.423,1,,
8725,16:11:00,16:11:00,9999901,5,,0,0,7569.457,1,,
8725,16:14:00,16:14:00,2466101,6,,0,0,8730.787,1,,
8726,16:39:00,16:39:00,2466102,1,,0,0,0.0,1,,
8726,16:42:00,16:42:00,9999902,2,,0,0,1140.445,1,,
8726,16:44:00,16:44:00,2255801,3,,0,0,1471.48,1,,
8726,16:46:00,16:46:00,2255702,4,,0,0,2001.263,1,,
8726,16:48:00,16:48:00,37102,5,,0,0,2731.92,1,,
8726,16:57:00,16:57:00,2466302,6,,0,0,8685.854,1,,
8727,16:57:00,16:57:00,2466302,1,,0,0,0.0,1,,
8727,17:05:00,17:05:00,37101,2,,0,0,5937.418,1,,
8727,17:07:00,17:07:00,2255701,3,,0,0,6702.942,1,,
8727,17:09:00,17:09:00,2255872,4,,0,0,7238.423,1,,
8727,17:11:00,17:11:00,9999901,5,,0,0,7569.457,1,,
8727,17:14:00,17:14:00,2466101,6,,0,0,8730.787,1,,
8728,17:39:00,17:39:00,2466102,1,,0,0,0.0,1,,
8728,17:42:00,17:42:00,9999902,2,,0,0,1140.445,1,,
8728,17:44:00,17:44:00,2255801,3,,0,0,1471.48,1,,
8728,17:46:00,17:46:00,2255702,4,,0,0,2001.263,1,,
8728,17:48:00,17:48:00,37102,5,,0,0,2731.92,1,,
8728,17:57:00,17:57:00,2466302,6,,0,0,8685.854,1,,
8729,17:57:00,17:57:00,2466302,1,,0,0,0.0,1,,
8729,18:05:00,18:05:00,37101,2,,0,0,5937.418,1,,
8729,18:07:00,18:07:00,2255701,3,,0,0,6702.942,1,,
8729,18:09:00,18:09:00,2255872,4,,0,0,7238.423,1,,
8729,18:11:00,18:11:00,9999901,5,,0,0,7569.457,1,,
8729,18:14:00,18:14:00,2466101,6,,0,0,8730.787,1,,
8730,18:39:00,18:39:00,2466102,1,,0,0,0.0,1,,
8730,18:42:00,18:42:00,9999902,2,,0,0,1140.445,1,,
8730,18:44:00,18:44:00,2255801,3,,0,0,1471.48,1,,
8730,18:46:00,18:46:00,2255702,4,,0,0,2001.263,1,,
8730,18:48:00,18:48:00,37102,5,,0,0,2731.92,1,,
8730,18:57:00,18:57:00,2466302,6,,0,0,8685.854,1,,
8731,18:57:00,18:57:00,2466302,1,,0,0,0.0,1,,
8731,19:05:00,19:05:00,37101,2,,0,0,5937.418,1,,
8731,19:07:00,19:07:00,2255701,3,,0,0,6702.942,1,,
8731,19:09:00,19:09:00,2255872,4,,0,0,7238.423,1,,
8731,19:11:00,19:11:00,9999901,5,,0,0,7569.457,1,,
8731,19:14:00,19:14:00,2466101,6,,0,0,8730.787,1,,
8732,19:29:00,19:29:00,2466102,1,,0,0,0.0,1,,
8732,19:32:00,19:32:00,9999902,2,,0,0,1140.445,1,,
8732,19:34:00,19:34:00,2255801,3,,0,0,1471.48,1,,
8732,19:36:00,19:36:00,2255702,4,,0,0,2001.263,1,,
8732,19:38:00,19:38:00,37102,5,,0,0,2731.92,1,,
8732,19:46:00,19:46:00,2313401,6,,0,0,8249.767,1,,
8732,19:47:00,19:47:00,2466302,7,,0,0,8704.91,1,,
8733,19:47:00,19:47:00,2466302,1,,0,0,0.0,1,,
8733,19:55:00,19:55:00,37101,2,,0,0,5937.418,1,,
8733,19:57:00,19:57:00,2255701,3,,0,0,6702.942,1,,
8733,19:59:00,19:59:00,2255872,4,,0,0,7238.423,1,,
8733,20:01:00,20:01:00,9999901,5,,0,0,7569.457,1,,
8733,20:04:00,20:34:00,2466101,6,,0,0,8730.787,1,,
8734,20:34:00,20:34:00,2466101,1,,0,0,0.0,1,,
8734,20:46:00,20:46:00,2313401,2,,0,0,6422.0,1,,
8734,20:47:00,20:47:00,2466302,3,,0,0,6877.145,1,,
8735,20:47:00,20:47:00,2466302,1,,0,0,0.0,1,,
8735,20:55:00,20:55:00,37101,2,,0,0,5937.418,1,,
8735,20:57:00,20:57:00,2255701,3,,0,0,6702.942,1,,
8735,20:59:00,20:59:00,2255872,4,,0,0,7238.423,1,,
8735,21:01:00,21:01:00,9999901,5,,0,0,7569.457,1,,
8735,21:04:00,21:34:00,2466101,6,,0,0,8730.787,1,,
8736,21:34:00,21:34:00,2466101,1,,0,0,0.0,1,,
8736,21:46:00,21:46:00,2313401,2,,0,0,6422.0,1,,
8736,21:47:00,21:47:00,2466302,3,,0,0,6877.145,1,,
8737,21:47:00,21:47:00,2466302,1,,0,0,0.0,1,,
8737,21:55:00,21:55:00,37101,2,,0,0,5937.418,1,,
8737,21:57:00,21:57:00,2255701,3,,0,0,6702.942,1,,
8737,21:59:00,21:59:00,2255872,4,,0,0,7238.423,1,,
8737,22:01:00,22:01:00,9999901,5,,0,0,7569.457,1,,
8737,22:04:00,22:34:00,2466101,6,,0,0,8730.787,1,,
8738,22:34:00,22:34:00,2466101,1,,0,0,0.0,1,,
8738,22:46:00,22:46:00,2313401,2,,0,0,6422.0,1,,
8738,22:47:00,22:47:00,2466302,3,,0,0,6877.145,1,,
8739,22:47:00,22:47:00,2466302,1,,0,0,0.0,1,,
8739,22:55:00,22:55:00,37101,2,,0,0,5937.418,1,,
8739,22:57:00,22:57:00,2255701,3,,0,0,6702.942,1,,
8739,22:59:00,22:59:00,2255872,4,,0,0,7238.423,1,,
8739,23:01:00,23:01:00,9999901,5,,0,0,7569.457,1,,
8739,23:04:00,23:04:00,2466101,6,,0,0,8730.787,1,,
8740,06:29:00,06:29:00,2466102,1,,0,0,0.0,1,,
8740,06:32:00,06:32:00,9999902,2,,0,0,1140.445,1,,
8740,06:34:00,06:34:00,2255801,3,,0,0,1471.48,1,,
8740,06:36:00,06:36:00,2255702,4,,0,0,2001.263,1,,
8740,06:38:00,06:38:00,37102,5,,0,0,2731.92,1,,
8740,06:46:00,06:46:00,2313401,6,,0,0,8249.767,1,,
8740,06:47:00,06:47:00,2466302,7,,0,0,8704.91,1,,
8741,06:47:00,06:47:00,2466302,1,,0,0,0.0,1,,
8741,06:55:00,08:29:00,2466102,2,,0,0,6878.058,1,,
8742,08:29:00,08:29:00,2466102,1,,0,0,0.0,1,,
8742,08:32:00,08:32:00,9999902,2,,0,0,1140.445,1,,
8742,08:34:00,08:34:00,2255801,3,,0,0,1471.48,1,,
8742,08:36:00,08:36:00,2255702,4,,0,0,2001.263,1,,
8742,08:38:00,08:38:00,37102,5,,0,0,2731.92,1,,
8742,08:46:00,08:46:00,2313401,6,,0,0,8249.767,1,,
8742,08:47:00,08:47:00,2466302,7,,0,0,8704.91,1,,
8743,08:47:00,08:47:00,2466302,1,,0,0,0.0,1,,
8743,08:55:00,10:29:00,2466102,2,,0,0,6878.058,1,,
8744,10:29:00,10:29:00,2466102,1,,0,0,0.0,1,,
8744,10:32:00,10:32:00,9999902,2,,0,0,1140.445,1,,
8744,10:34:00,10:34:00,2255801,3,,0,0,1471.48,1,,
8744,10:36:00,10:36:00,2255702,4,,0,0,2001.263,1,,
8744,10:38:00,10:38:00,37102,5,,0,0,2731.92,1,,
8744,10:46:00,10:46:00,2313401,6,,0,0,8249.767,1,,
8744,10:47:00,10:47:00,2466302,7,,0,0,8704.91,1,,
8745,10:47:00,10:47:00,2466302,1,,0,0,0.0,1,,
8745,10:55:00,10:55:00,37101,2,,0,0,5937.418,1,,
8745,10:57:00,10:57:00,2255701,3,,0,0,6702.942,1,,
8745,10:59:00,10:59:00,2255872,4,,0,0,7238.423,1,,
8745,11:01:00,11:01:00,9999901,5,,0,0,7569.457,1,,
8745,11:04:00,11:04:00,2466101,6,,0,0,8730.787,1,,
8746,12:29:00,12:29:00,2466102,1,,0,0,0.0,1,,
8746,12:32:00,12:32:00,9999902,2,,0,0,1140.445,1,,
8746,12:34:00,12:34:00,2255801,3,,0,0,1471.48,1,,
8746,12:36:00,12:36:00,2255702,4,,0,0,2001.263,1,,
8746,12:38:00,12:38:00,37102,5,,0,0,2731.92,1,,
8746,12:46:00,12:46:00,2313401,6,,0,0,8249.767,1,,
8746,12:47:00,12:47:00,2466302,7,,0,0,8704.91,1,,
8747,12:47:00,12:47:00,2466302,1,,0,0,0.0,1,,
8747,12:55:00,12:55:00,37101,2,,0,0,5937.418,1,,
8747,12:57:00,12:57:00,2255701,3,,0,0,6702.942,1,,
8747,12:59:00,12:59:00,2255872,4,,0,0,7238.423,1,,
8747,13:01:00,13:01:00,9999901,5,,0,0,7569.457,1,,
8747,13:04:00,13:04:00,2466101,6,,0,0,8730.787,1,,
8748,14:29:00,14:29:00,2466102,1,,0,0,0.0,1,,
8748,14:32:00,14:32:00,9999902,2,,0,0,1140.445,1,,
8748,14:34:00,14:34:00,2255801,3,,0,0,1471.48,1,,
8748,14:36:00,14:36:00,2255702,4,,0,0,2001.263,1,,
8748,14:38:00,14:38:00,37102,5,,0,0,2731.92,1,,
8748,14:46:00,14:46:00,2313401,6,,0,0,8249.767,1,,
8748,14:47:00,14:47:00,2466302,7,,0,0,8704.91,1,,
8749,14:47:00,14:47:00,2466302,1,,0,0,0.0,1,,
8749,14:55:00,14:55:00,37101,2,,0,0,5937.418,1,,
8749,14:57:00,14:57:00,2255701,3,,0,0,6702.942,1,,
8749,14:59:00,14:59:00,2255872,4,,0,0,7238.423,1,,
8749,15:01:00,15:01:00,9999901,5,,0,0,7569.457,1,,
8749,15:04:00,15:04:00,2466101,6,,0,0,8730.787,1,,
8750,16:29:00,16:29:00,2466102,1,,0,0,0.0,1,,
8750,16:32:00,16:32:00,9999902,2,,0,0,1140.445,1,,
8750,16:34:00,16:34:00,2255801,3,,0,0,1471.48,1,,
8750,16:36:00,16:36:00,2255702,4,,0,0,2001.263,1,,
8750,16:38:00,16:38:00,37102,5,,0,0,2731.92,1,,
8750,16:46:00,16:46:00,2313401,6,,0,0,8249.767,1,,
8750,16:47:00,16:47:00,2466302,7,,0,0,8704.91,1,,
8751,16:47:00,16:47:00,2466302,1,,0,0,0.0,1,,
8751,16:55:00,16:55:00,37101,2,,0,0,5937.418,1,,
8751,16:57:00,16:57:00,2255701,3,,0,0,6702.942,1,,
8751,16:59:00,16:59:00,2255872,4,,0,0,7238.423,1,,
8751,17:01:00,17:01:00,9999901,5,,0,0,7569.457,1,,
8751,17:04:00,17:04:00,2466101,6,,0,0,8730.787,1,,
8752,18:29:00,18:29:00,2466102,1,,0,0,0.0,1,,
8752,18:32:00,18:32:00,9999902,2,,0,0,1140.445,1,,
8752,18:34:00,18:34:00,2255801,3,,0,0,1471.48,1,,
8752,18:36:00,18:36:00,2255702,4,,0,0,2001.263,1,,
8752,18:38:00,18:38:00,37102,5,,0,0,2731.92,1,,
8752,18:46:00,18:46:00,2313401,6,,0,0,8249.767,1,,
8752,18:47:00,18:47:00,2466302,7,,0,0,8704.91,1,,
8753,18:47:00,18:47:00,2466302,1,,0,0,0.0,1,,
8753,18:55:00,18:55:00,37101,2,,0,0,5937.418,1,,
8753,18:57:00,18:57:00,2255701,3,,0,0,6702.942,1,,
8753,18:59:00,18:59:00,2255872,4,,0,0,7238.423,1,,
8753,19:01:00,19:01:00,9999901,5,,0,0,7569.457,1,,
8753,19:04:00,20:34:00,2466101,6,,0,0,8730.787,1,,
8754,20:34:00,20:34:00,2466101,1,,0,0,0.0,1,,
8754,20:46:00,20:46:00,2313401,2,,0,0,6422.0,1,,
8754,20:47:00,20:47:00,2466302,3,,0,0,6877.145,1,,
8755,20:47:00,20:47:00,2466302,1,,0,0,0.0,1,,
8755,20:55:00,20:55:00,37101,2,,0,0,5937.418,1,,
8755,20:57:00,20:57:00,2255701,3,,0,0,6702.942,1,,
8755,20:59:00,20:59:00,2255872,4,,0,0,7238.423,1,,
8755,21:01:00,21:01:00,9999901,5,,0,0,7569.457,1,,
8755,21:04:00,21:04:00,2466101,6,,0,0,8730.787,1,,
8756,04:29:00,04:29:00,2466102,1,,0,0,0.0,1,,
8756,04:32:00,04:32:00,9999902,2,,0,0,1140.445,1,,
8756,04:34:00,04:34:00,2255801,3,,0,0,1471.48,1,,
8756,04:36:00,04:36:00,2255702,4,,0,0,2001.263,1,,
8756,04:38:00,04:38:00,37102,5,,0,0,2731.92,1,,
8756,04:46:00,04:46:00,2313401,6,,0,0,8249.767,1,,
8756,04:47:00,04:47:00,2466302,7,,0,0,8704.91,1,,
8757,04:47:00,04:47:00,2466302,1,,0,0,0.0,1,,
8757,04:55:00,05:29:00,2466102,2,,0,0,6878.058,1,,
8758,05:29:00,05:29:00,2466102,1,,0,0,0.0,1,,
8758,05:32:00,05:32:00,9999902,2,,0,0,1140.445,1,,
8758,05:34:00,05:34:00,2255801,3,,0,0,1471.48,1,,
8758,05:36:00,05:36:00,2255702,4,,0,0,2001.263,1,,
8758,05:38:00,05:38:00,37102,5,,0,0,2731.92,1,,
8758,05:46:00,05:46:00,2313401,6,,0,0,8249.767,1,,
8758,05:47:00,05:47:00,2466302,7,,0,0,8704.91,1,,
8759,05:47:00,05:47:00,2466302,1,,0,0,0.0,1,,
8759,05:55:00,06:09:00,2466102,2,,0,0,6878.058,1,,
8760,06:09:00,06:09:00,2466102,1,,0,0,0.0,1,,
8760,06:12:00,06:12:00,9999902,2,,0,0,1140.445,1,,
8760,06:14:00,06:14:00,2255801,3,,0,0,1471.48,1,,
8760,06:16:00,06:16:00,2255702,4,,0,0,2001.263,1,,
8760,06:18:00,06:18:00,37102,5,,0,0,2731.92,1,,
8760,06:27:00,06:27:00,2466302,6,,0,0,8685.854,1,,
8761,06:27:00,06:27:00,2466302,1,,0,0,0.0,1,,
8761,06:35:00,06:39:00,2466102,2,,0,0,6878.058,1,,
8762,06:39:00,06:39:00,2466102,1,,0,0,0.0,1,,
8762,06:42:00,06:42:00,9999902,2,,0,0,1140.445,1,,
8762,06:44:00,06:44:00,2255801,3,,0,0,1471.48,1,,
8762,06:46:00,06:46:00,2255702,4,,0,0,2001.263,1,,
8762,06:48:00,06:48:00,37102,5,,0,0,2731.92,1,,
8762,06:57:00,06:57:00,2466302,6,,0,0,8685.854,1,,
8763,06:57:00,06:57:00,2466302,1,,0,0,0.0,1,,
8763,07:05:00,07:09:00,2466102,2,,0,0,6878.058,1,,
8764,07:09:00,07:09:00,2466102,1,,0,0,0.0,1,,
8764,07:12:00,07:12:00,9999902,2,,0,0,1140.445,1,,
8764,07:14:00,07:14:00,2255801,3,,0,0,1471.48,1,,
8764,07:16:00,07:16:00,2255702,4,,0,0,2001.263,1,,
8764,07:18:00,07:18:00,37102,5,,0,0,2731.92,1,,
8764,07:27:00,07:27:00,2466302,6,,0,0,8685.854,1,,
8765,07:27:00,07:27:00,2466302,1,,0,0,0.0,1,,
8765,07:35:00,07:39:00,2466102,2,,0,0,6878.058,1,,
8766,07:39:00,07:39:00,2466102,1,,0,0,0.0,1,,
8766,07:42:00,07:42:00,9999902,2,,0,0,1140.445,1,,
8766,07:44:00,07:44:00,2255801,3,,0,0,1471.48,1,,
8766,07:46:00,07:46:00,2255702,4,,0,0,2001.263,1,,
8766,07:48:00,07:48:00,37102,5,,0,0,2731.92,1,,
8766,07:57:00,07:57:00,2466302,6,,0,0,8685.854,1,,
8767,07:57:00,07:57:00,2466302,1,,0,0,0.0,1,,
8767,08:05:00,08:29:00,2466102,2,,0,0,6878.058,1,,
8768,08:29:00,08:29:00,2466102,1,,0,0,0.0,1,,
8768,08:32:00,08:32:00,9999902,2,,0,0,1140.445,1,,
8768,08:34:00,08:34:00,2255801,3,,0,0,1471.48,1,,
8768,08:36:00,08:36:00,2255702,4,,0,0,2001.263,1,,
8768,08:38:00,08:38:00,37102,5,,0,0,2731.92,1,,
8768,08:46:00,08:46:00,2313401,6,,0,0,8249.767,1,,
8768,08:47:00,08:47:00,2466302,7,,0,0,8704.91,1,,
8769,08:47:00,08:47:00,2466302,1,,0,0,0.0,1,,
8769,08:55:00,08:55:00,37101,2,,0,0,5937.418,1,,
8769,08:57:00,08:57:00,2255701,3,,0,0,6702.942,1,,
8769,08:59:00,08:59:00,2255872,4,,0,0,7238.423,1,,
8769,09:01:00,09:01:00,9999901,5,,0,0,7569.457,1,,
8769,09:04:00,09:04:00,2466101,6,,0,0,8730.787,1,,
8770,09:29:00,09:29:00,2466102,1,,0,0,0.0,1,,
8770,09:32:00,09:32:00,9999902,2,,0,0,1140.445,1,,
8770,09:34:00,09:34:00,2255801,3,,0,0,1471.48,1,,
8770,09:36:00,09:36:00,2255702,4,,0,0,2001.263,1,,
8770,09:38:00,09:38:00,37102,5,,0,0,2731.92,1,,
8770,09:46:00,09:46:00,2313401,6,,0,0,8249.767,1,,
8770,09:47:00,09:47:00,2466302,7,,0,0,8704.91,1,,
8771,09:47:00,09:47:00,2466302,1,,0,0,0.0,1,,
8771,09:55:00,09:55:00,37101,2,,0,0,5937.418,1,,
8771,09:57:00,09:57:00,2255701,3,,0,0,6702.942,1,,
8771,09:59:00,09:59:00,2255872,4,,0,0,7238.423,1,,
8771,10:01:00,10:01:00,9999901,5,,0,0,7569.457,1,,
8771,10:04:00,10:04:00,2466101,6,,0,0,8730.787,1,,
8772,13:29:00,13:29:00,2466102,1,,0,0,0.0,1,,
8772,13:32:00,13:32:00,9999902,2,,0,0,1140.445,1,,
8772,13:34:00,13:34:00,2255801,3,,0,0,1471.48,1,,
8772,13:36:00,13:36:00,2255702,4,,0,0,2001.263,1,,
8772,13:38:00,13:38:00,37102,5,,0,0,2731.92,1,,
8772,13:46:00,13:46:00,2313401,6,,0,0,8249.767,1,,
8772,13:47:00,13:47:00,2466302,7,,0,0,8704.91,1,,
8773,13:47:00,13:47:00,2466302,1,,0,0,0.0,1,,
8773,13:55:00,13:55:00,37101,2,,0,0,5937.418,1,,
8773,13:57:00,13:57:00,2255701,3,,0,0,6702.942,1,,
8773,13:59:00,13:59:00,2255872,4,,0,0,7238.423,1,,
8773,14:01:00,14:01:00,9999901,5,,0,0,7569.457,1,,
8773,14:04:00,14:04:00,2466101,6,,0,0,8730.787,1,,
8774,14:39:00,14:39:00,2466102,1,,0,0,0.0,1,,
8774,14:42:00,14:42:00,9999902,2,,0,0,1140.445,1,,
8774,14:44:00,14:44:00,2255801,3,,0,0,1471.48,1,,
8774,14:46:00,14:46:00,2255702,4,,0,0,2001.263,1,,
8774,14:48:00,14:48:00,37102,5,,0,0,2731.92,1,,
8774,14:57:00,14:57:00,2466302,6,,0,0,8685.854,1,,
8775,14:57:00,14:57:00,2466302,1,,0,0,0.0,1,,
8775,15:05:00,15:05:00,37101,2,,0,0,5937.418,1,,
8775,15:07:00,15:07:00,2255701,3,,0,0,6702.942,1,,
8775,15:09:00,15:09:00,2255872,4,,0,0,7238.423,1,,
8775,15:11:00,15:11:00,9999901,5,,0,0,7569.457,1,,
8775,15:14:00,15:14:00,2466101,6,,0,0,8730.787,1,,
8776,15:39:00,15:39:00,2466102,1,,0,0,0.0,1,,
8776,15:42:00,15:42:00,9999902,2,,0,0,1140.445,1,,
8776,15:44:00,15:44:00,2255801,3,,0,0,1471.48,1,,
8776,15:46:00,15:46:00,2255702,4,,0,0,2001.263,1,,
8776,15:48:00,15:48:00,37102,5,,0,0,2731.92,1,,
8776,15:57:00,15:57:00,2466302,6,,0,0,8685.854,1,,
8777,15:57:00,15:57:00,2466302,1,,0,0,0.0,1,,
8777,16:05:00,16:05:00,37101,2,,0,0,5937.418,1,,
8777,16:07:00,16:07:00,2255701,3,,0,0,6702.942,1,,
8777,16:09:00,16:09:00,2255872,4,,0,0,7238.423,1,,
8777,16:11:00,16:11:00,9999901,5,,0,0,7569.457,1,,
8777,16:14:00,16:14:00,2466101,6,,0,0,8730.787,1,,
8778,16:39:00,16:39:00,2466102,1,,0,0,0.0,1,,
8778,16:42:00,16:42:00,9999902,2,,0,0,1140.445,1,,
8778,16:44:00,16:44:00,2255801,3,,0,0,1471.48,1,,
8778,16:46:00,16:46:00,2255702,4,,0,0,2001.263,1,,
8778,16:48:00,16:48:00,37102,5,,0,0,2731.92,1,,
8778,16:57:00,16:57:00,2466302,6,,0,0,8685.854,1,,
8779,16:57:00,16:57:00,2466302,1,,0,0,0.0,1,,
8779,17:05:00,17:05:00,37101,2,,0,0,5937.418,1,,
8779,17:07:00,17:07:00,2255701,3,,0,0,6702.942,1,,
8779,17:09:00,17:09:00,2255872,4,,0,0,7238.423,1,,
8779,17:11:00,17:11:00,9999901,5,,0,0,7569.457,1,,
8779,17:14:00,17:14:00,2466101,6,,0,0,8730.787,1,,
8780,17:39:00,17:39:00,2466102,1,,0,0,0.0,1,,
8780,17:42:00,17:42:00,9999902,2,,0,0,1140.445,1,,
8780,17:44:00,17:44:00,2255801,3,,0,0,1471.48,1,,
8780,17:46:00,17:46:00,2255702,4,,0,0,2001.263,1,,
8780,17:48:00,17:48:00,37102,5,,0,0,2731.92,1,,
8780,17:57:00,17:57:00,2466302,6,,0,0,8685.854,1,,
8781,17:57:00,17:57:00,2466302,1,,0,0,0.0,1,,
8781,18:05:00,18:05:00,37101,2,,0,0,5937.418,1,,
8781,18:07:00,18:07:00,2255701,3,,0,0,6702.942,1,,
8781,18:09:00,18:09:00,2255872,4,,0,0,7238.423,1,,
8781,18:11:00,18:11:00,9999901,5,,0,0,7569.457,1,,
8781,18:14:00,18:14:00,2466101,6,,0,0,8730.787,1,,
8782,18:39:00,18:39:00,2466102,1,,0,0,0.0,1,,
8782,18:42:00,18:42:00,9999902,2,,0,0,1140.445,1,,
8782,18:44:00,18:44:00,2255801,3,,0,0,1471.48,1,,
8782,18:46:00,18:46:00,2255702,4,,0,0,2001.263,1,,
8782,18:48:00,18:48:00,37102,5,,0,0,2731.92,1,,
8782,18:57:00,18:57:00,2466302,6,,0,0,8685.854,1,,
8783,18:57:00,18:57:00,2466302,1,,0,0,0.0,1,,
8783,19:05:00,19:05:00,37101,2,,0,0,5937.418,1,,
8783,19:07:00,19:07:00,2255701,3,,0,0,6702.942,1,,
8783,19:09:00,19:09:00,2255872,4,,0,0,7238.423,1,,
8783,19:11:00,19:11:00,9999901,5,,0,0,7569.457,1,,
8783,19:14:00,19:14:00,2466101,6,,0,0,8730.787,1,,
8784,19:29:00,19:29:00,2466102,1,,0,0,0.0,1,,
8784,19:32:00,19:32:00,9999902,2,,0,0,1140.445,1,,
8784,19:34:00,19:34:00,2255801,3,,0,0,1471.48,1,,
8784,19:36:00,19:36:00,2255702,4,,0,0,2001.263,1,,
8784,19:38:00,19:38:00,37102,5,,0,0,2731.92,1,,
8784,19:46:00,19:46:00,2313401,6,,0,0,8249.767,1,,
8784,19:47:00,19:47:00,2466302,7,,0,0,8704.91,1,,
8785,19:47:00,19:47:00,2466302,1,,0,0,0.0,1,,
8785,19:55:00,19:55:00,37101,2,,0,0,5937.418,1,,
8785,19:57:00,19:57:00,2255701,3,,0,0,6702.942,1,,
8785,19:59:00,19:59:00,2255872,4,,0,0,7238.423,1,,
8785,20:01:00,20:01:00,9999901,5,,0,0,7569.457,1,,
8785,20:04:00,20:34:00,2466101,6,,0,0,8730.787,1,,
8786,20:34:00,20:34:00,2466101,1,,0,0,0.0,1,,
8786,20:46:00,20:46:00,2313401,2,,0,0,6422.0,1,,
8786,20:47:00,20:47:00,2466302,3,,0,0,6877.145,1,,
8787,20:47:00,20:47:00,2466302,1,,0,0,0.0,1,,
8787,20:55:00,20:55:00,37101,2,,0,0,5937.418,1,,
8787,20:57:00,20:57:00,2255701,3,,0,0,6702.942,1,,
8787,20:59:00,20:59:00,2255872,4,,0,0,7238.423,1,,
8787,21:01:00,21:01:00,9999901,5,,0,0,7569.457,1,,
8787,21:04:00,21:34:00,2466101,6,,0,0,8730.787,1,,
8788,21:34:00,21:34:00,2466101,1,,0,0,0.0,1,,
8788,21:46:00,21:46:00,2313401,2,,0,0,6422.0,1,,
8788,21:47:00,21:47:00,2466302,3,,0,0,6877.145,1,,
8789,21:47:00,21:47:00,2466302,1,,0,0,0.0,1,,
8789,21:55:00,21:55:00,37101,2,,0,0,5937.418,1,,
8789,21:57:00,21:57:00,2255701,3,,0,0,6702.942,1,,
8789,21:59:00,21:59:00,2255872,4,,0,0,7238.423,1,,
8789,22:01:00,22:01:00,9999901,5,,0,0,7569.457,1,,
8789,22:04:00,22:34:00,2466101,6,,0,0,8730.787,1,,
8790,22:34:00,22:34:00,2466101,1,,0,0,0.0,1,,
8790,22:46:00,22:46:00,2313401,2,,0,0,6422.0,1,,
8790,22:47:00,22:47:00,2466302,3,,0,0,6877.145,1,,
8791,22:47:00,22:47:00,2466302,1,,0,0,0.0,1,,
8791,22:55:00,22:55:00,37101,2,,0,0,5937.418,1,,
8791,22:57:00,22:57:00,2255701,3,,0,0,6702.942,1,,
8791,22:59:00,22:59:00,2255872,4,,0,0,7238.423,1,,
8791,23:01:00,23:01:00,9999901,5,,0,0,7569.457,1,,
8791,23:04:00,23:04:00,2466101,6,,0,0,8730.787,1,,
8792,06:25:00,06:25:00,2241308,1,,0,0,0.0,1,,
8792,06:27:00,06:27:00,2241402,2,,0,0,1265.965,1,,
8792,06:36:00,06:36:00,2374102,3,,0,0,7392.734,1,,
8792,06:37:00,06:37:00,2390502,4,,0,0,8083.361,1,,
8792,06:41:00,06:41:00,2374302,5,,0,0,12186.035,1,,
8792,06:42:00,06:42:00,2239602,6,,0,0,12777.124,1,,
8792,06:44:00,06:44:00,800601,7,,0,0,13231.976,1,,
8792,06:46:00,06:46:00,2374202,8,,0,0,13962.278,1,,
8792,06:47:00,06:47:00,2239502,9,,0,0,14864.232,1,,
8793,06:49:00,06:49:00,2239501,1,,0,0,0.0,1,,
8793,06:50:00,06:50:00,2374201,2,,0,0,960.169,1,,
8793,06:51:00,06:51:00,2239701,3,,0,0,1375.544,1,,
8793,06:54:00,06:54:00,2239601,4,,0,0,2085.152,1,,
8793,06:55:00,06:55:00,2374301,5,,0,0,2635.226,1,,
8793,07:00:00,07:00:00,2390501,6,,0,0,6823.738,1,,
8793,07:01:00,07:01:00,2374101,7,,0,0,7634.661,1,,
8793,07:09:00,07:09:00,2241401,8,,0,0,13776.609,1,,
8793,07:10:00,07:10:00,2261803,9,,0,0,14673.456,1,,
8793,07:11:00,07:11:00,2241399,10,,0,0,17186.43,1,,
8794,07:25:00,07:25:00,2241308,1,,0,0,0.0,1,,
8794,07:27:00,07:27:00,2241402,2,,0,0,1265.965,1,,
8794,07:36:00,07:36:00,2374102,3,,0,0,7392.734,1,,
8794,07:37:00,07:37:00,2390502,4,,0,0,8083.361,1,,
8794,07:41:00,07:41:00,2374302,5,,0,0,12186.035,1,,
8794,07:42:00,07:42:00,2239602,6,,0,0,12777.124,1,,
8794,07:44:00,07:44:00,800601,7,,0,0,13231.976,1,,
8794,07:46:00,07:46:00,2374202,8,,0,0,13962.278,1,,
8794,07:47:00,07:47:00,2239502,9,,0,0,14864.232,1,,
8795,07:49:00,07:49:00,2239501,1,,0,0,0.0,1,,
8795,07:50:00,07:50:00,2374201,2,,0,0,960.169,1,,
8795,07:51:00,07:51:00,2239701,3,,0,0,1375.544,1,,
8795,07:54:00,07:54:00,2239601,4,,0,0,2085.152,1,,
8795,07:55:00,07:55:00,2374301,5,,0,0,2635.226,1,,
8795,08:00:00,08:00:00,2390501,6,,0,0,6823.738,1,,
8795,08:01:00,08:01:00,2374101,7,,0,0,7634.661,1,,
8795,08:09:00,08:09:00,2241401,8,,0,0,13776.609,1,,
8795,08:10:00,08:10:00,2261803,9,,0,0,14673.456,1,,
8795,08:11:00,08:11:00,2241399,10,,0,0,17186.43,1,,
8796,09:25:00,09:25:00,2241308,1,,0,0,0.0,1,,
8796,09:27:00,09:27:00,2241402,2,,0,0,1265.965,1,,
8796,09:36:00,09:36:00,2374102,3,,0,0,7392.734,1,,
8796,09:37:00,09:37:00,2390502,4,,0,0,8083.361,1,,
8796,09:41:00,09:41:00,2374302,5,,0,0,12186.035,1,,
8796,09:42:00,09:42:00,2239602,6,,0,0,12777.124,1,,
8796,09:44:00,09:44:00,800601,7,,0,0,13231.976,1,,
8796,09:46:00,09:46:00,2374202,8,,0,0,13962.278,1,,
8796,09:47:00,09:47:00,2239502,9,,0,0,14864.232,1,,
8797,09:49:00,09:49:00,2239501,1,,0,0,0.0,1,,
8797,09:50:00,09:50:00,2374201,2,,0,0,960.169,1,,
8797,09:51:00,09:51:00,2239701,3,,0,0,1375.544,1,,
8797,09:54:00,09:54:00,2239601,4,,0,0,2085.152,1,,
8797,09:55:00,09:55:00,2374301,5,,0,0,2635.226,1,,
8797,10:00:00,10:00:00,2390501,6,,0,0,6823.738,1,,
8797,10:01:00,10:01:00,2374101,7,,0,0,7634.661,1,,
8797,10:09:00,10:09:00,2241401,8,,0,0,13776.609,1,,
8797,10:10:00,10:10:00,2261803,9,,0,0,14673.456,1,,
8797,10:11:00,10:11:00,2241399,10,,0,0,17186.43,1,,
8798,11:25:00,11:25:00,2241308,1,,0,0,0.0,1,,
8798,11:27:00,11:27:00,2241402,2,,0,0,1265.965,1,,
8798,11:36:00,11:36:00,2374102,3,,0,0,7392.734,1,,
8798,11:37:00,11:37:00,2390502,4,,0,0,8083.361,1,,
8798,11:41:00,11:41:00,2374302,5,,0,0,12186.035,1,,
8798,11:42:00,11:42:00,2239602,6,,0,0,12777.124,1,,
8798,11:44:00,11:44:00,800601,7,,0,0,13231.976,1,,
8798,11:46:00,11:46:00,2374202,8,,0,0,13962.278,1,,
8798,11:47:00,11:47:00,2239502,9,,0,0,14864.232,1,,
8799,11:49:00,11:49:00,2239501,1,,0,0,0.0,1,,
8799,11:50:00,11:50:00,2374201,2,,0,0,960.169,1,,
8799,11:51:00,11:51:00,2239701,3,,0,0,1375.544,1,,
8799,11:54:00,11:54:00,2239601,4,,0,0,2085.152,1,,
8799,11:55:00,11:55:00,2374301,5,,0,0,2635.226,1,,
8799,12:00:00,12:00:00,2390501,6,,0,0,6823.738,1,,
8799,12:01:00,12:01:00,2374101,7,,0,0,7634.661,1,,
8799,12:09:00,12:09:00,2241401,8,,0,0,13776.609,1,,
8799,12:10:00,12:10:00,2261803,9,,0,0,14673.456,1,,
8799,12:11:00,12:11:00,2241399,10,,0,0,17186.43,1,,
8800,13:25:00,13:25:00,2241308,1,,0,0,0.0,1,,
8800,13:27:00,13:27:00,2241402,2,,0,0,1265.965,1,,
8800,13:36:00,13:36:00,2374102,3,,0,0,7392.734,1,,
8800,13:37:00,13:37:00,2390502,4,,0,0,8083.361,1,,
8800,13:41:00,13:41:00,2374302,5,,0,0,12186.035,1,,
8800,13:42:00,13:42:00,2239602,6,,0,0,12777.124,1,,
8800,13:44:00,13:44:00,800601,7,,0,0,13231.976,1,,
8800,13:46:00,13:46:00,2374202,8,,0,0,13962.278,1,,
8800,13:47:00,13:47:00,2239502,9,,0,0,14864.232,1,,
8801,13:49:00,13:49:00,2239501,1,,0,0,0.0,1,,
8801,13:50:00,13:50:00,2374201,2,,0,0,960.169,1,,
8801,13:51:00,13:51:00,2239701,3,,0,0,1375.544,1,,
8801,13:54:00,13:54:00,2239601,4,,0,0,2085.152,1,,
8801,13:55:00,13:55:00,2374301,5,,0,0,2635.226,1,,
8801,14:00:00,14:00:00,2390501,6,,0,0,6823.738,1,,
8801,14:01:00,14:01:00,2374101,7,,0,0,7634.661,1,,
8801,14:09:00,14:09:00,2241401,8,,0,0,13776.609,1,,
8801,14:10:00,14:10:00,2261803,9,,0,0,14673.456,1,,
8801,14:11:00,14:11:00,2241399,10,,0,0,17186.43,1,,
8802,15:25:00,15:25:00,2241308,1,,0,0,0.0,1,,
8802,15:27:00,15:27:00,2241402,2,,0,0,1265.965,1,,
8802,15:36:00,15:36:00,2374102,3,,0,0,7392.734,1,,
8802,15:37:00,15:37:00,2390502,4,,0,0,8083.361,1,,
8802,15:41:00,15:41:00,2374302,5,,0,0,12186.035,1,,
8802,15:42:00,15:42:00,2239602,6,,0,0,12777.124,1,,
8802,15:44:00,15:44:00,800601,7,,0,0,13231.976,1,,
8802,15:46:00,15:46:00,2374202,8,,0,0,13962.278,1,,
8802,15:47:00,15:47:00,2239502,9,,0,0,14864.232,1,,
8803,15:49:00,15:49:00,2239501,1,,0,0,0.0,1,,
8803,15:50:00,15:50:00,2374201,2,,0,0,960.169,1,,
8803,15:51:00,15:51:00,2239701,3,,0,0,1375.544,1,,
8803,15:54:00,15:54:00,2239601,4,,0,0,2085.152,1,,
8803,15:55:00,15:55:00,2374301,5,,0,0,2635.226,1,,
8803,16:00:00,16:00:00,2390501,6,,0,0,6823.738,1,,
8803,16:01:00,16:01:00,2374101,7,,0,0,7634.661,1,,
8803,16:09:00,16:09:00,2241401,8,,0,0,13776.609,1,,
8803,16:10:00,16:10:00,2261803,9,,0,0,14673.456,1,,
8803,16:11:00,16:11:00,2241399,10,,0,0,17186.43,1,,
8804,17:25:00,17:25:00,2241308,1,,0,0,0.0,1,,
8804,17:27:00,17:27:00,2241402,2,,0,0,1265.965,1,,
8804,17:36:00,17:36:00,2374102,3,,0,0,7392.734,1,,
8804,17:37:00,17:37:00,2390502,4,,0,0,8083.361,1,,
8804,17:41:00,17:41:00,2374302,5,,0,0,12186.035,1,,
8804,17:42:00,17:42:00,2239602,6,,0,0,12777.124,1,,
8804,17:44:00,17:44:00,800601,7,,0,0,13231.976,1,,
8804,17:46:00,17:46:00,2374202,8,,0,0,13962.278,1,,
8804,17:47:00,17:47:00,2239502,9,,0,0,14864.232,1,,
8805,17:49:00,17:49:00,2239501,1,,0,0,0.0,1,,
8805,17:50:00,17:50:00,2374201,2,,0,0,960.169,1,,
8805,17:51:00,17:51:00,2239701,3,,0,0,1375.544,1,,
8805,17:54:00,17:54:00,2239601,4,,0,0,2085.152,1,,
8805,17:55:00,17:55:00,2374301,5,,0,0,2635.226,1,,
8805,18:00:00,18:00:00,2390501,6,,0,0,6823.738,1,,
8805,18:01:00,18:01:00,2374101,7,,0,0,7634.661,1,,
8805,18:09:00,18:09:00,2241401,8,,0,0,13776.609,1,,
8805,18:10:00,18:10:00,2261803,9,,0,0,14673.456,1,,
8805,18:11:00,18:11:00,2241399,10,,0,0,17186.43,1,,
8806,19:25:00,19:25:00,2241308,1,,0,0,0.0,1,,
8806,19:27:00,19:27:00,2241402,2,,0,0,1265.965,1,,
8806,19:36:00,19:36:00,2374102,3,,0,0,7392.734,1,,
8806,19:37:00,19:37:00,2390502,4,,0,0,8083.361,1,,
8806,19:41:00,19:41:00,2374302,5,,0,0,12186.035,1,,
8806,19:42:00,19:42:00,2239602,6,,0,0,12777.124,1,,
8806,19:44:00,19:44:00,800601,7,,0,0,13231.976,1,,
8806,19:46:00,19:46:00,2374202,8,,0,0,13962.278,1,,
8806,19:47:00,19:47:00,2239502,9,,0,0,14864.232,1,,
8807,19:49:00,19:49:00,2239501,1,,0,0,0.0,1,,
8807,19:50:00,19:50:00,2374201,2,,0,0,960.169,1,,
8807,19:51:00,19:51:00,2239701,3,,0,0,1375.544,1,,
8807,19:54:00,19:54:00,2239601,4,,0,0,2085.152,1,,
8807,19:55:00,19:55:00,2374301,5,,0,0,2635.226,1,,
8807,20:00:00,20:00:00,2390501,6,,0,0,6823.738,1,,
8807,20:01:00,20:01:00,2374101,7,,0,0,7634.661,1,,
8807,20:09:00,20:09:00,2241401,8,,0,0,13776.609,1,,
8807,20:10:00,20:10:00,2261803,9,,0,0,14673.456,1,,
8807,20:11:00,20:11:00,2241399,10,,0,0,17186.43,1,,
8808,21:25:00,21:25:00,2241308,1,,0,0,0.0,1,,
8808,21:27:00,21:27:00,2241402,2,,0,0,1265.965,1,,
8808,21:36:00,21:36:00,2374102,3,,0,0,7392.734,1,,
8808,21:37:00,21:37:00,2390502,4,,0,0,8083.361,1,,
8808,21:41:00,21:41:00,2374302,5,,0,0,12186.035,1,,
8808,21:42:00,21:42:00,2239602,6,,0,0,12777.124,1,,
8808,21:44:00,21:44:00,800601,7,,0,0,13231.976,1,,
8808,21:46:00,21:46:00,2374202,8,,0,0,13962.278,1,,
8808,21:47:00,21:47:00,2239502,9,,0,0,14864.232,1,,
8809,21:49:00,21:49:00,2239501,1,,0,0,0.0,1,,
8809,21:50:00,21:50:00,2374201,2,,0,0,960.169,1,,
8809,21:51:00,21:51:00,2239701,3,,0,0,1375.544,1,,
8809,21:54:00,21:54:00,2239601,4,,0,0,2085.152,1,,
8809,21:55:00,21:55:00,2374301,5,,0,0,2635.226,1,,
8809,22:00:00,22:00:00,2390501,6,,0,0,6823.738,1,,
8809,22:01:00,22:01:00,2374101,7,,0,0,7634.661,1,,
8809,22:09:00,22:09:00,2241401,8,,0,0,13776.609,1,,
8809,22:10:00,22:10:00,2261803,9,,0,0,14673.456,1,,
8809,22:11:00,22:11:00,2241399,10,,0,0,17186.43,1,,
8810,23:25:00,23:25:00,2241308,1,,0,0,0.0,1,,
8810,23:27:00,23:27:00,2241402,2,,0,0,1265.965,1,,
8810,23:36:00,23:36:00,2374102,3,,0,0,7392.734,1,,
8810,23:37:00,23:37:00,2390502,4,,0,0,8083.361,1,,
8810,23:41:00,23:41:00,2374302,5,,0,0,12186.035,1,,
8810,23:42:00,23:42:00,2239602,6,,0,0,12777.124,1,,
8810,23:44:00,23:44:00,800601,7,,0,0,13231.976,1,,
8810,23:46:00,23:46:00,2374202,8,,0,0,13962.278,1,,
8810,23:47:00,23:47:00,2239502,9,,0,0,14864.232,1,,
8811,23:49:00,23:49:00,2239501,1,,0,0,0.0,1,,
8811,23:50:00,23:50:00,2374201,2,,0,0,960.169,1,,
8811,23:51:00,23:51:00,2239701,3,,0,0,1375.544,1,,
8811,23:54:00,23:54:00,2239601,4,,0,0,2085.152,1,,
8811,23:55:00,23:55:00,2374301,5,,0,0,2635.226,1,,
8811,24:00:00,24:00:00,2390501,6,,0,0,6823.738,1,,
8811,24:01:00,24:01:00,2374101,7,,0,0,7634.661,1,,
8811,24:09:00,24:09:00,2241401,8,,0,0,13776.609,1,,
8811,24:10:00,24:10:00,2261803,9,,0,0,14673.456,1,,
8811,24:11:00,24:11:00,2241399,10,,0,0,17186.43,1,,
8812,05:25:00,05:25:00,2241308,1,,0,0,0.0,1,,
8812,05:27:00,05:27:00,2241402,2,,0,0,1265.965,1,,
8812,05:36:00,05:36:00,2374102,3,,0,0,7392.734,1,,
8812,05:37:00,05:37:00,2390502,4,,0,0,8083.361,1,,
8812,05:41:00,05:41:00,2374302,5,,0,0,12186.035,1,,
8812,05:42:00,05:42:00,2239602,6,,0,0,12777.124,1,,
8812,05:44:00,05:44:00,800601,7,,0,0,13231.976,1,,
8812,05:46:00,05:46:00,2374202,8,,0,0,13962.278,1,,
8812,05:47:00,05:47:00,2239502,9,,0,0,14864.232,1,,
8813,05:49:00,05:49:00,2239501,1,,0,0,0.0,1,,
8813,05:50:00,05:50:00,2374201,2,,0,0,960.169,1,,
8813,05:51:00,05:51:00,2239701,3,,0,0,1375.544,1,,
8813,05:54:00,05:54:00,2239601,4,,0,0,2085.152,1,,
8813,05:55:00,05:55:00,2374301,5,,0,0,2635.226,1,,
8813,06:00:00,06:00:00,2390501,6,,0,0,6823.738,1,,
8813,06:01:00,06:01:00,2374101,7,,0,0,7634.661,1,,
8813,06:09:00,06:09:00,2241401,8,,0,0,13776.609,1,,
8813,06:10:00,06:10:00,2261803,9,,0,0,14673.456,1,,
8813,06:11:00,06:11:00,2241399,10,,0,0,17186.43,1,,
8814,05:55:00,05:55:00,2241308,1,,0,0,0.0,1,,
8814,05:57:00,05:57:00,2241402,2,,0,0,1265.965,1,,
8814,06:06:00,06:06:00,2374102,3,,0,0,7392.734,1,,
8814,06:07:00,06:07:00,2390502,4,,0,0,8083.361,1,,
8814,06:11:00,06:11:00,2374302,5,,0,0,12186.035,1,,
8814,06:12:00,06:12:00,2239602,6,,0,0,12777.124,1,,
8814,06:14:00,06:14:00,800601,7,,0,0,13231.976,1,,
8814,06:16:00,06:16:00,2374202,8,,0,0,13962.278,1,,
8814,06:17:00,06:17:00,2239502,9,,0,0,14864.232,1,,
8815,06:19:00,06:19:00,2239501,1,,0,0,0.0,1,,
8815,06:20:00,06:20:00,2374201,2,,0,0,960.169,1,,
8815,06:21:00,06:21:00,2239701,3,,0,0,1375.544,1,,
8815,06:24:00,06:24:00,2239601,4,,0,0,2085.152,1,,
8815,06:25:00,06:25:00,2374301,5,,0,0,2635.226,1,,
8815,06:30:00,06:30:00,2390501,6,,0,0,6823.738,1,,
8815,06:31:00,06:31:00,2374101,7,,0,0,7634.661,1,,
8815,06:39:00,06:39:00,2241401,8,,0,0,13776.609,1,,
8815,06:40:00,06:40:00,2261803,9,,0,0,14673.456,1,,
8815,06:41:00,06:41:00,2241399,10,,0,0,17186.43,1,,
8816,06:25:00,06:25:00,2241308,1,,0,0,0.0,1,,
8816,06:27:00,06:27:00,2241402,2,,0,0,1265.965,1,,
8816,06:36:00,06:36:00,2374102,3,,0,0,7392.734,1,,
8816,06:37:00,06:37:00,2390502,4,,0,0,8083.361,1,,
8816,06:41:00,06:41:00,2374302,5,,0,0,12186.035,1,,
8816,06:42:00,06:42:00,2239602,6,,0,0,12777.124,1,,
8816,06:44:00,06:44:00,800601,7,,0,0,13231.976,1,,
8816,06:46:00,06:46:00,2374202,8,,0,0,13962.278,1,,
8816,06:47:00,06:47:00,2239502,9,,0,0,14864.232,1,,
8817,06:49:00,06:49:00,2239501,1,,0,0,0.0,1,,
8817,06:50:00,06:50:00,2374201,2,,0,0,960.169,1,,
8817,06:51:00,06:51:00,2239701,3,,0,0,1375.544,1,,
8817,06:54:00,06:54:00,2239601,4,,0,0,2085.152,1,,
8817,06:55:00,06:55:00,2374301,5,,0,0,2635.226,1,,
8817,07:00:00,07:00:00,2390501,6,,0,0,6823.738,1,,
8817,07:01:00,07:01:00,2374101,7,,0,0,7634.661,1,,
8817,07:09:00,07:09:00,2241401,8,,0,0,13776.609,1,,
8817,07:10:00,07:10:00,2261803,9,,0,0,14673.456,1,,
8817,07:11:00,07:11:00,2241399,10,,0,0,17186.43,1,,
8818,06:55:00,06:55:00,2241308,1,,0,0,0.0,1,,
8818,06:57:00,06:57:00,2241402,2,,0,0,1265.965,1,,
8818,07:06:00,07:06:00,2374102,3,,0,0,7392.734,1,,
8818,07:07:00,07:07:00,2390502,4,,0,0,8083.361,1,,
8818,07:11:00,07:11:00,2374302,5,,0,0,12186.035,1,,
8818,07:12:00,07:12:00,2239602,6,,0,0,12777.124,1,,
8818,07:14:00,07:14:00,800601,7,,0,0,13231.976,1,,
8818,07:16:00,07:16:00,2374202,8,,0,0,13962.278,1,,
8818,07:17:00,07:17:00,2239502,9,,0,0,14864.232,1,,
8819,07:19:00,07:19:00,2239501,1,,0,0,0.0,1,,
8819,07:20:00,07:20:00,2374201,2,,0,0,960.169,1,,
8819,07:21:00,07:21:00,2239701,3,,0,0,1375.544,1,,
8819,07:24:00,07:24:00,2239601,4,,0,0,2085.152,1,,
8819,07:25:00,07:25:00,2374301,5,,0,0,2635.226,1,,
8819,07:30:00,07:30:00,2390501,6,,0,0,6823.738,1,,
8819,07:31:00,07:31:00,2374101,7,,0,0,7634.661,1,,
8819,07:39:00,07:39:00,2241401,8,,0,0,13776.609,1,,
8819,07:40:00,07:40:00,2261803,9,,0,0,14673.456,1,,
8819,07:41:00,07:41:00,2241399,10,,0,0,17186.43,1,,
8820,07:25:00,07:25:00,2241308,1,,0,0,0.0,1,,
8820,07:27:00,07:27:00,2241402,2,,0,0,1265.965,1,,
8820,07:36:00,07:36:00,2374102,3,,0,0,7392.734,1,,
8820,07:37:00,07:37:00,2390502,4,,0,0,8083.361,1,,
8820,07:41:00,07:41:00,2374302,5,,0,0,12186.035,1,,
8820,07:42:00,07:42:00,2239602,6,,0,0,12777.124,1,,
8820,07:44:00,07:44:00,800601,7,,0,0,13231.976,1,,
8820,07:46:00,07:46:00,2374202,8,,0,0,13962.278,1,,
8820,07:47:00,07:47:00,2239502,9,,0,0,14864.232,1,,
8821,07:49:00,07:49:00,2239501,1,,0,0,0.0,1,,
8821,07:50:00,07:50:00,2374201,2,,0,0,960.169,1,,
8821,07:51:00,07:51:00,2239701,3,,0,0,1375.544,1,,
8821,07:54:00,07:54:00,2239601,4,,0,0,2085.152,1,,
8821,07:55:00,07:55:00,2374301,5,,0,0,2635.226,1,,
8821,08:00:00,08:00:00,2390501,6,,0,0,6823.738,1,,
8821,08:01:00,08:01:00,2374101,7,,0,0,7634.661,1,,
8821,08:09:00,08:09:00,2241401,8,,0,0,13776.609,1,,
8821,08:10:00,08:10:00,2261803,9,,0,0,14673.456,1,,
8821,08:11:00,08:11:00,2241399,10,,0,0,17186.43,1,,
8822,08:25:00,08:25:00,2241308,1,,0,0,0.0,1,,
8822,08:27:00,08:27:00,2241402,2,,0,0,1265.965,1,,
8822,08:36:00,08:36:00,2374102,3,,0,0,7392.734,1,,
8822,08:37:00,08:37:00,2390502,4,,0,0,8083.361,1,,
8822,08:41:00,08:41:00,2374302,5,,0,0,12186.035,1,,
8822,08:42:00,08:42:00,2239602,6,,0,0,12777.124,1,,
8822,08:44:00,08:44:00,800601,7,,0,0,13231.976,1,,
8822,08:46:00,08:46:00,2374202,8,,0,0,13962.278,1,,
8822,08:47:00,08:47:00,2239502,9,,0,0,14864.232,1,,
8823,08:49:00,08:49:00,2239501,1,,0,0,0.0,1,,
8823,08:50:00,08:50:00,2374201,2,,0,0,960.169,1,,
8823,08:51:00,08:51:00,2239701,3,,0,0,1375.544,1,,
8823,08:54:00,08:54:00,2239601,4,,0,0,2085.152,1,,
8823,08:55:00,08:55:00,2374301,5,,0,0,2635.226,1,,
8823,09:00:00,09:00:00,2390501,6,,0,0,6823.738,1,,
8823,09:01:00,09:01:00,2374101,7,,0,0,7634.661,1,,
8823,09:09:00,09:09:00,2241401,8,,0,0,13776.609,1,,
8823,09:10:00,09:10:00,2261803,9,,0,0,14673.456,1,,
8823,09:11:00,09:11:00,2241399,10,,0,0,17186.43,1,,
8824,09:25:00,09:25:00,2241308,1,,0,0,0.0,1,,
8824,09:27:00,09:27:00,2241402,2,,0,0,1265.965,1,,
8824,09:36:00,09:36:00,2374102,3,,0,0,7392.734,1,,
8824,09:37:00,09:37:00,2390502,4,,0,0,8083.361,1,,
8824,09:41:00,09:41:00,2374302,5,,0,0,12186.035,1,,
8824,09:42:00,09:42:00,2239602,6,,0,0,12777.124,1,,
8824,09:44:00,09:44:00,800601,7,,0,0,13231.976,1,,
8824,09:46:00,09:46:00,2374202,8,,0,0,13962.278,1,,
8824,09:47:00,09:47:00,2239502,9,,0,0,14864.232,1,,
8825,09:49:00,09:49:00,2239501,1,,0,0,0.0,1,,
8825,09:50:00,09:50:00,2374201,2,,0,0,960.169,1,,
8825,09:51:00,09:51:00,2239701,3,,0,0,1375.544,1,,
8825,09:54:00,09:54:00,2239601,4,,0,0,2085.152,1,,
8825,09:55:00,09:55:00,2374301,5,,0,0,2635.226,1,,
8825,10:00:00,10:00:00,2390501,6,,0,0,6823.738,1,,
8825,10:01:00,10:01:00,2374101,7,,0,0,7634.661,1,,
8825,10:09:00,10:09:00,2241401,8,,0,0,13776.609,1,,
8825,10:10:00,10:10:00,2261803,9,,0,0,14673.456,1,,
8825,10:11:00,10:11:00,2241399,10,,0,0,17186.43,1,,
8826,10:25:00,10:25:00,2241308,1,,0,0,0.0,1,,
8826,10:27:00,10:27:00,2241402,2,,0,0,1265.965,1,,
8826,10:36:00,10:36:00,2374102,3,,0,0,7392.734,1,,
8826,10:37:00,10:37:00,2390502,4,,0,0,8083.361,1,,
8826,10:41:00,10:41:00,2374302,5,,0,0,12186.035,1,,
8826,10:42:00,10:42:00,2239602,6,,0,0,12777.124,1,,
8826,10:44:00,10:44:00,800601,7,,0,0,13231.976,1,,
8826,10:46:00,10:46:00,2374202,8,,0,0,13962.278,1,,
8826,10:47:00,10:47:00,2239502,9,,0,0,14864.232,1,,
8827,10:49:00,10:49:00,2239501,1,,0,0,0.0,1,,
8827,10:50:00,10:50:00,2374201,2,,0,0,960.169,1,,
8827,10:51:00,10:51:00,2239701,3,,0,0,1375.544,1,,
8827,10:54:00,10:54:00,2239601,4,,0,0,2085.152,1,,
8827,10:55:00,10:55:00,2374301,5,,0,0,2635.226,1,,
8827,11:00:00,11:00:00,2390501,6,,0,0,6823.738,1,,
8827,11:01:00,11:01:00,2374101,7,,0,0,7634.661,1,,
8827,11:09:00,11:09:00,2241401,8,,0,0,13776.609,1,,
8827,11:10:00,11:10:00,2261803,9,,0,0,14673.456,1,,
8827,11:11:00,11:11:00,2241399,10,,0,0,17186.43,1,,
8828,11:25:00,11:25:00,2241308,1,,0,0,0.0,1,,
8828,11:27:00,11:27:00,2241402,2,,0,0,1265.965,1,,
8828,11:36:00,11:36:00,2374102,3,,0,0,7392.734,1,,
8828,11:37:00,11:37:00,2390502,4,,0,0,8083.361,1,,
8828,11:41:00,11:41:00,2374302,5,,0,0,12186.035,1,,
8828,11:42:00,11:42:00,2239602,6,,0,0,12777.124,1,,
8828,11:44:00,11:44:00,800601,7,,0,0,13231.976,1,,
8828,11:46:00,11:46:00,2374202,8,,0,0,13962.278,1,,
8828,11:47:00,11:47:00,2239502,9,,0,0,14864.232,1,,
8829,11:49:00,11:49:00,2239501,1,,0,0,0.0,1,,
8829,11:50:00,11:50:00,2374201,2,,0,0,960.169,1,,
8829,11:51:00,11:51:00,2239701,3,,0,0,1375.544,1,,
8829,11:54:00,11:54:00,2239601,4,,0,0,2085.152,1,,
8829,11:55:00,11:55:00,2374301,5,,0,0,2635.226,1,,
8829,12:00:00,12:00:00,2390501,6,,0,0,6823.738,1,,
8829,12:01:00,12:01:00,2374101,7,,0,0,7634.661,1,,
8829,12:09:00,12:09:00,2241401,8,,0,0,13776.609,1,,
8829,12:10:00,12:10:00,2261803,9,,0,0,14673.456,1,,
8829,12:11:00,12:11:00,2241399,10,,0,0,17186.43,1,,
8830,12:25:00,12:25:00,2241308,1,,0,0,0.0,1,,
8830,12:27:00,12:27:00,2241402,2,,0,0,1265.965,1,,
8830,12:36:00,12:36:00,2374102,3,,0,0,7392.734,1,,
8830,12:37:00,12:37:00,2390502,4,,0,0,8083.361,1,,
8830,12:41:00,12:41:00,2374302,5,,0,0,12186.035,1,,
8830,12:42:00,12:42:00,2239602,6,,0,0,12777.124,1,,
8830,12:44:00,12:44:00,800601,7,,0,0,13231.976,1,,
8830,12:46:00,12:46:00,2374202,8,,0,0,13962.278,1,,
8830,12:47:00,12:47:00,2239502,9,,0,0,14864.232,1,,
8831,12:49:00,12:49:00,2239501,1,,0,0,0.0,1,,
8831,12:50:00,12:50:00,2374201,2,,0,0,960.169,1,,
8831,12:51:00,12:51:00,2239701,3,,0,0,1375.544,1,,
8831,12:54:00,12:54:00,2239601,4,,0,0,2085.152,1,,
8831,12:55:00,12:55:00,2374301,5,,0,0,2635.226,1,,
8831,13:00:00,13:00:00,2390501,6,,0,0,6823.738,1,,
8831,13:01:00,13:01:00,2374101,7,,0,0,7634.661,1,,
8831,13:09:00,13:09:00,2241401,8,,0,0,13776.609,1,,
8831,13:10:00,13:10:00,2261803,9,,0,0,14673.456,1,,
8831,13:11:00,13:11:00,2241399,10,,0,0,17186.43,1,,
8832,13:25:00,13:25:00,2241308,1,,0,0,0.0,1,,
8832,13:27:00,13:27:00,2241402,2,,0,0,1265.965,1,,
8832,13:36:00,13:36:00,2374102,3,,0,0,7392.734,1,,
8832,13:37:00,13:37:00,2390502,4,,0,0,8083.361,1,,
8832,13:41:00,13:41:00,2374302,5,,0,0,12186.035,1,,
8832,13:42:00,13:42:00,2239602,6,,0,0,12777.124,1,,
8832,13:44:00,13:44:00,800601,7,,0,0,13231.976,1,,
8832,13:46:00,13:46:00,2374202,8,,0,0,13962.278,1,,
8832,13:47:00,13:47:00,2239502,9,,0,0,14864.232,1,,
8833,13:49:00,13:49:00,2239501,1,,0,0,0.0,1,,
8833,13:50:00,13:50:00,2374201,2,,0,0,960.169,1,,
8833,13:51:00,13:51:00,2239701,3,,0,0,1375.544,1,,
8833,13:54:00,13:54:00,2239601,4,,0,0,2085.152,1,,
8833,13:55:00,13:55:00,2374301,5,,0,0,2635.226,1,,
8833,14:00:00,14:00:00,2390501,6,,0,0,6823.738,1,,
8833,14:01:00,14:01:00,2374101,7,,0,0,7634.661,1,,
8833,14:09:00,14:09:00,2241401,8,,0,0,13776.609,1,,
8833,14:10:00,14:10:00,2261803,9,,0,0,14673.456,1,,
8833,14:11:00,14:11:00,2241399,10,,0,0,17186.43,1,,
8834,14:25:00,14:25:00,2241308,1,,0,0,0.0,1,,
8834,14:27:00,14:27:00,2241402,2,,0,0,1265.965,1,,
8834,14:36:00,14:36:00,2374102,3,,0,0,7392.734,1,,
8834,14:37:00,14:37:00,2390502,4,,0,0,8083.361,1,,
8834,14:41:00,14:41:00,2374302,5,,0,0,12186.035,1,,
8834,14:42:00,14:42:00,2239602,6,,0,0,12777.124,1,,
8834,14:44:00,14:44:00,800601,7,,0,0,13231.976,1,,
8834,14:46:00,14:46:00,2374202,8,,0,0,13962.278,1,,
8834,14:47:00,14:47:00,2239502,9,,0,0,14864.232,1,,
8835,14:49:00,14:49:00,2239501,1,,0,0,0.0,1,,
8835,14:50:00,14:50:00,2374201,2,,0,0,960.169,1,,
8835,14:51:00,14:51:00,2239701,3,,0,0,1375.544,1,,
8835,14:54:00,14:54:00,2239601,4,,0,0,2085.152,1,,
8835,14:55:00,14:55:00,2374301,5,,0,0,2635.226,1,,
8835,15:00:00,15:00:00,2390501,6,,0,0,6823.738,1,,
8835,15:01:00,15:01:00,2374101,7,,0,0,7634.661,1,,
8835,15:09:00,15:09:00,2241401,8,,0,0,13776.609,1,,
8835,15:10:00,15:10:00,2261803,9,,0,0,14673.456,1,,
8835,15:11:00,15:11:00,2241399,10,,0,0,17186.43,1,,
8836,14:55:00,14:55:00,2241308,1,,0,0,0.0,1,,
8836,14:57:00,14:57:00,2241402,2,,0,0,1265.965,1,,
8836,15:06:00,15:06:00,2374102,3,,0,0,7392.734,1,,
8836,15:07:00,15:07:00,2390502,4,,0,0,8083.361,1,,
8836,15:11:00,15:11:00,2374302,5,,0,0,12186.035,1,,
8836,15:12:00,15:12:00,2239602,6,,0,0,12777.124,1,,
8836,15:14:00,15:14:00,800601,7,,0,0,13231.976,1,,
8836,15:16:00,15:16:00,2374202,8,,0,0,13962.278,1,,
8836,15:17:00,15:17:00,2239502,9,,0,0,14864.232,1,,
8837,15:19:00,15:19:00,2239501,1,,0,0,0.0,1,,
8837,15:20:00,15:20:00,2374201,2,,0,0,960.169,1,,
8837,15:21:00,15:21:00,2239701,3,,0,0,1375.544,1,,
8837,15:24:00,15:24:00,2239601,4,,0,0,2085.152,1,,
8837,15:25:00,15:25:00,2374301,5,,0,0,2635.226,1,,
8837,15:30:00,15:30:00,2390501,6,,0,0,6823.738,1,,
8837,15:31:00,15:31:00,2374101,7,,0,0,7634.661,1,,
8837,15:39:00,15:39:00,2241401,8,,0,0,13776.609,1,,
8837,15:40:00,15:40:00,2261803,9,,0,0,14673.456,1,,
8837,15:41:00,15:41:00,2241399,10,,0,0,17186.43,1,,
8838,15:25:00,15:25:00,2241308,1,,0,0,0.0,1,,
8838,15:27:00,15:27:00,2241402,2,,0,0,1265.965,1,,
8838,15:36:00,15:36:00,2374102,3,,0,0,7392.734,1,,
8838,15:37:00,15:37:00,2390502,4,,0,0,8083.361,1,,
8838,15:41:00,15:41:00,2374302,5,,0,0,12186.035,1,,
8838,15:42:00,15:42:00,2239602,6,,0,0,12777.124,1,,
8838,15:44:00,15:44:00,800601,7,,0,0,13231.976,1,,
8838,15:46:00,15:46:00,2374202,8,,0,0,13962.278,1,,
8838,15:47:00,15:47:00,2239502,9,,0,0,14864.232,1,,
8839,15:49:00,15:49:00,2239501,1,,0,0,0.0,1,,
8839,15:50:00,15:50:00,2374201,2,,0,0,960.169,1,,
8839,15:51:00,15:51:00,2239701,3,,0,0,1375.544,1,,
8839,15:54:00,15:54:00,2239601,4,,0,0,2085.152,1,,
8839,15:55:00,15:55:00,2374301,5,,0,0,2635.226,1,,
8839,16:00:00,16:00:00,2390501,6,,0,0,6823.738,1,,
8839,16:01:00,16:01:00,2374101,7,,0,0,7634.661,1,,
8839,16:09:00,16:09:00,2241401,8,,0,0,13776.609,1,,
8839,16:10:00,16:10:00,2261803,9,,0,0,14673.456,1,,
8839,16:11:00,16:11:00,2241399,10,,0,0,17186.43,1,,
8840,15:55:00,15:55:00,2241308,1,,0,0,0.0,1,,
8840,15:57:00,15:57:00,2241402,2,,0,0,1265.965,1,,
8840,16:06:00,16:06:00,2374102,3,,0,0,7392.734,1,,
8840,16:07:00,16:07:00,2390502,4,,0,0,8083.361,1,,
8840,16:11:00,16:11:00,2374302,5,,0,0,12186.035,1,,
8840,16:12:00,16:12:00,2239602,6,,0,0,12777.124,1,,
8840,16:14:00,16:14:00,800601,7,,0,0,13231.976,1,,
8840,16:16:00,16:16:00,2374202,8,,0,0,13962.278,1,,
8840,16:17:00,16:17:00,2239502,9,,0,0,14864.232,1,,
8841,16:19:00,16:19:00,2239501,1,,0,0,0.0,1,,
8841,16:20:00,16:20:00,2374201,2,,0,0,960.169,1,,
8841,16:21:00,16:21:00,2239701,3,,0,0,1375.544,1,,
8841,16:24:00,16:24:00,2239601,4,,0,0,2085.152,1,,
8841,16:25:00,16:25:00,2374301,5,,0,0,2635.226,1,,
8841,16:30:00,16:30:00,2390501,6,,0,0,6823.738,1,,
8841,16:31:00,16:31:00,2374101,7,,0,0,7634.661,1,,
8841,16:39:00,16:39:00,2241401,8,,0,0,13776.609,1,,
8841,16:40:00,16:40:00,2261803,9,,0,0,14673.456,1,,
8841,16:41:00,16:41:00,2241399,10,,0,0,17186.43,1,,
8842,16:25:00,16:25:00,2241308,1,,0,0,0.0,1,,
8842,16:27:00,16:27:00,2241402,2,,0,0,1265.965,1,,
8842,16:36:00,16:36:00,2374102,3,,0,0,7392.734,1,,
8842,16:37:00,16:37:00,2390502,4,,0,0,8083.361,1,,
8842,16:41:00,16:41:00,2374302,5,,0,0,12186.035,1,,
8842,16:42:00,16:42:00,2239602,6,,0,0,12777.124,1,,
8842,16:44:00,16:44:00,800601,7,,0,0,13231.976,1,,
8842,16:46:00,16:46:00,2374202,8,,0,0,13962.278,1,,
8842,16:47:00,16:47:00,2239502,9,,0,0,14864.232,1,,
8843,16:49:00,16:49:00,2239501,1,,0,0,0.0,1,,
8843,16:50:00,16:50:00,2374201,2,,0,0,960.169,1,,
8843,16:51:00,16:51:00,2239701,3,,0,0,1375.544,1,,
8843,16:54:00,16:54:00,2239601,4,,0,0,2085.152,1,,
8843,16:55:00,16:55:00,2374301,5,,0,0,2635.226,1,,
8843,17:00:00,17:00:00,2390501,6,,0,0,6823.738,1,,
8843,17:01:00,17:01:00,2374101,7,,0,0,7634.661,1,,
8843,17:09:00,17:09:00,2241401,8,,0,0,13776.609,1,,
8843,17:10:00,17:10:00,2261803,9,,0,0,14673.456,1,,
8843,17:11:00,17:11:00,2241399,10,,0,0,17186.43,1,,
8844,17:25:00,17:25:00,2241308,1,,0,0,0.0,1,,
8844,17:27:00,17:27:00,2241402,2,,0,0,1265.965,1,,
8844,17:36:00,17:36:00,2374102,3,,0,0,7392.734,1,,
8844,17:37:00,17:37:00,2390502,4,,0,0,8083.361,1,,
8844,17:41:00,17:41:00,2374302,5,,0,0,12186.035,1,,
8844,17:42:00,17:42:00,2239602,6,,0,0,12777.124,1,,
8844,17:44:00,17:44:00,800601,7,,0,0,13231.976,1,,
8844,17:46:00,17:46:00,2374202,8,,0,0,13962.278,1,,
8844,17:47:00,17:47:00,2239502,9,,0,0,14864.232,1,,
8845,17:49:00,17:49:00,2239501,1,,0,0,0.0,1,,
8845,17:50:00,17:50:00,2374201,2,,0,0,960.169,1,,
8845,17:51:00,17:51:00,2239701,3,,0,0,1375.544,1,,
8845,17:54:00,17:54:00,2239601,4,,0,0,2085.152,1,,
8845,17:55:00,17:55:00,2374301,5,,0,0,2635.226,1,,
8845,18:00:00,18:00:00,2390501,6,,0,0,6823.738,1,,
8845,18:01:00,18:01:00,2374101,7,,0,0,7634.661,1,,
8845,18:09:00,18:09:00,2241401,8,,0,0,13776.609,1,,
8845,18:10:00,18:10:00,2261803,9,,0,0,14673.456,1,,
8845,18:11:00,18:11:00,2241399,10,,0,0,17186.43,1,,
8846,18:25:00,18:25:00,2241308,1,,0,0,0.0,1,,
8846,18:27:00,18:27:00,2241402,2,,0,0,1265.965,1,,
8846,18:36:00,18:36:00,2374102,3,,0,0,7392.734,1,,
8846,18:37:00,18:37:00,2390502,4,,0,0,8083.361,1,,
8846,18:41:00,18:41:00,2374302,5,,0,0,12186.035,1,,
8846,18:42:00,18:42:00,2239602,6,,0,0,12777.124,1,,
8846,18:44:00,18:44:00,800601,7,,0,0,13231.976,1,,
8846,18:46:00,18:46:00,2374202,8,,0,0,13962.278,1,,
8846,18:47:00,18:47:00,2239502,9,,0,0,14864.232,1,,
8847,18:49:00,18:49:00,2239501,1,,0,0,0.0,1,,
8847,18:50:00,18:50:00,2374201,2,,0,0,960.169,1,,
8847,18:51:00,18:51:00,2239701,3,,0,0,1375.544,1,,
8847,18:54:00,18:54:00,2239601,4,,0,0,2085.152,1,,
8847,18:55:00,18:55:00,2374301,5,,0,0,2635.226,1,,
8847,19:00:00,19:00:00,2390501,6,,0,0,6823.738,1,,
8847,19:01:00,19:01:00,2374101,7,,0,0,7634.661,1,,
8847,19:09:00,19:09:00,2241401,8,,0,0,13776.609,1,,
8847,19:10:00,19:10:00,2261803,9,,0,0,14673.456,1,,
8847,19:11:00,19:11:00,2241399,10,,0,0,17186.43,1,,
8848,19:25:00,19:25:00,2241308,1,,0,0,0.0,1,,
8848,19:27:00,19:27:00,2241402,2,,0,0,1265.965,1,,
8848,19:36:00,19:36:00,2374102,3,,0,0,7392.734,1,,
8848,19:37:00,19:37:00,2390502,4,,0,0,8083.361,1,,
8848,19:41:00,19:41:00,2374302,5,,0,0,12186.035,1,,
8848,19:42:00,19:42:00,2239602,6,,0,0,12777.124,1,,
8848,19:44:00,19:44:00,800601,7,,0,0,13231.976,1,,
8848,19:46:00,19:46:00,2374202,8,,0,0,13962.278,1,,
8848,19:47:00,19:47:00,2239502,9,,0,0,14864.232,1,,
8849,19:49:00,19:49:00,2239501,1,,0,0,0.0,1,,
8849,19:50:00,19:50:00,2374201,2,,0,0,960.169,1,,
8849,19:51:00,19:51:00,2239701,3,,0,0,1375.544,1,,
8849,19:54:00,19:54:00,2239601,4,,0,0,2085.152,1,,
8849,19:55:00,19:55:00,2374301,5,,0,0,2635.226,1,,
8849,20:00:00,20:00:00,2390501,6,,0,0,6823.738,1,,
8849,20:01:00,20:01:00,2374101,7,,0,0,7634.661,1,,
8849,20:09:00,20:09:00,2241401,8,,0,0,13776.609,1,,
8849,20:10:00,20:10:00,2261803,9,,0,0,14673.456,1,,
8849,20:11:00,20:11:00,2241399,10,,0,0,17186.43,1,,
8850,20:25:00,20:25:00,2241308,1,,0,0,0.0,1,,
8850,20:27:00,20:27:00,2241402,2,,0,0,1265.965,1,,
8850,20:36:00,20:36:00,2374102,3,,0,0,7392.734,1,,
8850,20:37:00,20:37:00,2390502,4,,0,0,8083.361,1,,
8850,20:41:00,20:41:00,2374302,5,,0,0,12186.035,1,,
8850,20:42:00,20:42:00,2239602,6,,0,0,12777.124,1,,
8850,20:44:00,20:44:00,800601,7,,0,0,13231.976,1,,
8850,20:46:00,20:46:00,2374202,8,,0,0,13962.278,1,,
8850,20:47:00,20:47:00,2239502,9,,0,0,14864.232,1,,
8851,20:49:00,20:49:00,2239501,1,,0,0,0.0,1,,
8851,20:50:00,20:50:00,2374201,2,,0,0,960.169,1,,
8851,20:51:00,20:51:00,2239701,3,,0,0,1375.544,1,,
8851,20:54:00,20:54:00,2239601,4,,0,0,2085.152,1,,
8851,20:55:00,20:55:00,2374301,5,,0,0,2635.226,1,,
8851,21:00:00,21:00:00,2390501,6,,0,0,6823.738,1,,
8851,21:01:00,21:01:00,2374101,7,,0,0,7634.661,1,,
8851,21:09:00,21:09:00,2241401,8,,0,0,13776.609,1,,
8851,21:10:00,21:10:00,2261803,9,,0,0,14673.456,1,,
8851,21:11:00,21:11:00,2241399,10,,0,0,17186.43,1,,
8852,21:25:00,21:25:00,2241308,1,,0,0,0.0,1,,
8852,21:27:00,21:27:00,2241402,2,,0,0,1265.965,1,,
8852,21:36:00,21:36:00,2374102,3,,0,0,7392.734,1,,
8852,21:37:00,21:37:00,2390502,4,,0,0,8083.361,1,,
8852,21:41:00,21:41:00,2374302,5,,0,0,12186.035,1,,
8852,21:42:00,21:42:00,2239602,6,,0,0,12777.124,1,,
8852,21:44:00,21:44:00,800601,7,,0,0,13231.976,1,,
8852,21:46:00,21:46:00,2374202,8,,0,0,13962.278,1,,
8852,21:47:00,21:47:00,2239502,9,,0,0,14864.232,1,,
8853,21:49:00,21:49:00,2239501,1,,0,0,0.0,1,,
8853,21:50:00,21:50:00,2374201,2,,0,0,960.169,1,,
8853,21:51:00,21:51:00,2239701,3,,0,0,1375.544,1,,
8853,21:54:00,21:54:00,2239601,4,,0,0,2085.152,1,,
8853,21:55:00,21:55:00,2374301,5,,0,0,2635.226,1,,
8853,22:00:00,22:00:00,2390501,6,,0,0,6823.738,1,,
8853,22:01:00,22:01:00,2374101,7,,0,0,7634.661,1,,
8853,22:09:00,22:09:00,2241401,8,,0,0,13776.609,1,,
8853,22:10:00,22:10:00,2261803,9,,0,0,14673.456,1,,
8853,22:11:00,22:11:00,2241399,10,,0,0,17186.43,1,,
8854,22:25:00,22:25:00,2241308,1,,0,0,0.0,1,,
8854,22:27:00,22:27:00,2241402,2,,0,0,1265.965,1,,
8854,22:36:00,22:36:00,2374102,3,,0,0,7392.734,1,,
8854,22:37:00,22:37:00,2390502,4,,0,0,8083.361,1,,
8854,22:41:00,22:41:00,2374302,5,,0,0,12186.035,1,,
8854,22:42:00,22:42:00,2239602,6,,0,0,12777.124,1,,
8854,22:44:00,22:44:00,800601,7,,0,0,13231.976,1,,
8854,22:46:00,22:46:00,2374202,8,,0,0,13962.278,1,,
8854,22:47:00,22:47:00,2239502,9,,0,0,14864.232,1,,
8855,22:49:00,22:49:00,2239501,1,,0,0,0.0,1,,
8855,22:50:00,22:50:00,2374201,2,,0,0,960.169,1,,
8855,22:51:00,22:51:00,2239701,3,,0,0,1375.544,1,,
8855,22:54:00,22:54:00,2239601,4,,0,0,2085.152,1,,
8855,22:55:00,22:55:00,2374301,5,,0,0,2635.226,1,,
8855,23:00:00,23:00:00,2390501,6,,0,0,6823.738,1,,
8855,23:01:00,23:01:00,2374101,7,,0,0,7634.661,1,,
8855,23:09:00,23:09:00,2241401,8,,0,0,13776.609,1,,
8855,23:10:00,23:10:00,2261803,9,,0,0,14673.456,1,,
8855,23:11:00,23:11:00,2241399,10,,0,0,17186.43,1,,
8856,23:25:00,23:25:00,2241308,1,,0,0,0.0,1,,
8856,23:27:00,23:27:00,2241402,2,,0,0,1265.965,1,,
8856,23:36:00,23:36:00,2374102,3,,0,0,7392.734,1,,
8856,23:37:00,23:37:00,2390502,4,,0,0,8083.361,1,,
8856,23:41:00,23:41:00,2374302,5,,0,0,12186.035,1,,
8856,23:42:00,23:42:00,2239602,6,,0,0,12777.124,1,,
8856,23:44:00,23:44:00,800601,7,,0,0,13231.976,1,,
8856,23:46:00,23:46:00,2374202,8,,0,0,13962.278,1,,
8856,23:47:00,23:47:00,2239502,9,,0,0,14864.232,1,,
8857,23:49:00,23:49:00,2239501,1,,0,0,0.0,1,,
8857,23:50:00,23:50:00,2374201,2,,0,0,960.169,1,,
8857,23:51:00,23:51:00,2239701,3,,0,0,1375.544,1,,
8857,23:54:00,23:54:00,2239601,4,,0,0,2085.152,1,,
8857,23:55:00,23:55:00,2374301,5,,0,0,2635.226,1,,
8857,24:00:00,24:00:00,2390501,6,,0,0,6823.738,1,,
8857,24:01:00,24:01:00,2374101,7,,0,0,7634.661,1,,
8857,24:09:00,24:09:00,2241401,8,,0,0,13776.609,1,,
8857,24:10:00,24:10:00,2261803,9,,0,0,14673.456,1,,
8857,24:11:00,24:11:00,2241399,10,,0,0,17186.43,1,,
8858,05:25:00,05:25:00,2241308,1,,0,0,0.0,1,,
8858,05:27:00,05:27:00,2241402,2,,0,0,1265.965,1,,
8858,05:36:00,05:36:00,2374102,3,,0,0,7392.734,1,,
8858,05:37:00,05:37:00,2390502,4,,0,0,8083.361,1,,
8858,05:41:00,05:41:00,2374302,5,,0,0,12186.035,1,,
8858,05:42:00,05:42:00,2239602,6,,0,0,12777.124,1,,
8858,05:44:00,05:44:00,800601,7,,0,0,13231.976,1,,
8858,05:46:00,05:46:00,2374202,8,,0,0,13962.278,1,,
8858,05:47:00,05:47:00,2239502,9,,0,0,14864.232,1,,
8859,05:49:00,05:49:00,2239501,1,,0,0,0.0,1,,
8859,05:50:00,05:50:00,2374201,2,,0,0,960.169,1,,
8859,05:51:00,05:51:00,2239701,3,,0,0,1375.544,1,,
8859,05:54:00,05:54:00,2239601,4,,0,0,2085.152,1,,
8859,05:55:00,05:55:00,2374301,5,,0,0,2635.226,1,,
8859,06:00:00,06:00:00,2390501,6,,0,0,6823.738,1,,
8859,06:01:00,06:01:00,2374101,7,,0,0,7634.661,1,,
8859,06:09:00,06:09:00,2241401,8,,0,0,13776.609,1,,
8859,06:10:00,06:10:00,2261803,9,,0,0,14673.456,1,,
8859,06:11:00,06:11:00,2241399,10,,0,0,17186.43,1,,
8860,06:25:00,06:25:00,2241308,1,,0,0,0.0,1,,
8860,06:27:00,06:27:00,2241402,2,,0,0,1265.965,1,,
8860,06:36:00,06:36:00,2374102,3,,0,0,7392.734,1,,
8860,06:37:00,06:37:00,2390502,4,,0,0,8083.361,1,,
8860,06:41:00,06:41:00,2374302,5,,0,0,12186.035,1,,
8860,06:42:00,06:42:00,2239602,6,,0,0,12777.124,1,,
8860,06:44:00,06:44:00,800601,7,,0,0,13231.976,1,,
8860,06:46:00,06:46:00,2374202,8,,0,0,13962.278,1,,
8860,06:47:00,06:47:00,2239502,9,,0,0,14864.232,1,,
8861,06:49:00,06:49:00,2239501,1,,0,0,0.0,1,,
8861,06:50:00,06:50:00,2374201,2,,0,0,960.169,1,,
8861,06:51:00,06:51:00,2239701,3,,0,0,1375.544,1,,
8861,06:54:00,06:54:00,2239601,4,,0,0,2085.152,1,,
8861,06:55:00,06:55:00,2374301,5,,0,0,2635.226,1,,
8861,07:00:00,07:00:00,2390501,6,,0,0,6823.738,1,,
8861,07:01:00,07:01:00,2374101,7,,0,0,7634.661,1,,
8861,07:09:00,07:09:00,2241401,8,,0,0,13776.609,1,,
8861,07:10:00,07:10:00,2261803,9,,0,0,14673.456,1,,
8861,07:11:00,07:11:00,2241399,10,,0,0,17186.43,1,,
8862,07:25:00,07:25:00,2241308,1,,0,0,0.0,1,,
8862,07:27:00,07:27:00,2241402,2,,0,0,1265.965,1,,
8862,07:36:00,07:36:00,2374102,3,,0,0,7392.734,1,,
8862,07:37:00,07:37:00,2390502,4,,0,0,8083.361,1,,
8862,07:41:00,07:41:00,2374302,5,,0,0,12186.035,1,,
8862,07:42:00,07:42:00,2239602,6,,0,0,12777.124,1,,
8862,07:44:00,07:44:00,800601,7,,0,0,13231.976,1,,
8862,07:46:00,07:46:00,2374202,8,,0,0,13962.278,1,,
8862,07:47:00,07:47:00,2239502,9,,0,0,14864.232,1,,
8863,07:49:00,07:49:00,2239501,1,,0,0,0.0,1,,
8863,07:50:00,07:50:00,2374201,2,,0,0,960.169,1,,
8863,07:51:00,07:51:00,2239701,3,,0,0,1375.544,1,,
8863,07:54:00,07:54:00,2239601,4,,0,0,2085.152,1,,
8863,07:55:00,07:55:00,2374301,5,,0,0,2635.226,1,,
8863,08:00:00,08:00:00,2390501,6,,0,0,6823.738,1,,
8863,08:01:00,08:01:00,2374101,7,,0,0,7634.661,1,,
8863,08:09:00,08:09:00,2241401,8,,0,0,13776.609,1,,
8863,08:10:00,08:10:00,2261803,9,,0,0,14673.456,1,,
8863,08:11:00,08:11:00,2241399,10,,0,0,17186.43,1,,
8864,08:25:00,08:25:00,2241308,1,,0,0,0.0,1,,
8864,08:27:00,08:27:00,2241402,2,,0,0,1265.965,1,,
8864,08:36:00,08:36:00,2374102,3,,0,0,7392.734,1,,
8864,08:37:00,08:37:00,2390502,4,,0,0,8083.361,1,,
8864,08:41:00,08:41:00,2374302,5,,0,0,12186.035,1,,
8864,08:42:00,08:42:00,2239602,6,,0,0,12777.124,1,,
8864,08:44:00,08:44:00,800601,7,,0,0,13231.976,1,,
8864,08:46:00,08:46:00,2374202,8,,0,0,13962.278,1,,
8864,08:47:00,08:47:00,2239502,9,,0,0,14864.232,1,,
8865,08:49:00,08:49:00,2239501,1,,0,0,0.0,1,,
8865,08:50:00,08:50:00,2374201,2,,0,0,960.169,1,,
8865,08:51:00,08:51:00,2239701,3,,0,0,1375.544,1,,
8865,08:54:00,08:54:00,2239601,4,,0,0,2085.152,1,,
8865,08:55:00,08:55:00,2374301,5,,0,0,2635.226,1,,
8865,09:00:00,09:00:00,2390501,6,,0,0,6823.738,1,,
8865,09:01:00,09:01:00,2374101,7,,0,0,7634.661,1,,
8865,09:09:00,09:09:00,2241401,8,,0,0,13776.609,1,,
8865,09:10:00,09:10:00,2261803,9,,0,0,14673.456,1,,
8865,09:11:00,09:11:00,2241399,10,,0,0,17186.43,1,,
8866,09:25:00,09:25:00,2241308,1,,0,0,0.0,1,,
8866,09:27:00,09:27:00,2241402,2,,0,0,1265.965,1,,
8866,09:36:00,09:36:00,2374102,3,,0,0,7392.734,1,,
8866,09:37:00,09:37:00,2390502,4,,0,0,8083.361,1,,
8866,09:41:00,09:41:00,2374302,5,,0,0,12186.035,1,,
8866,09:42:00,09:42:00,2239602,6,,0,0,12777.124,1,,
8866,09:44:00,09:44:00,800601,7,,0,0,13231.976,1,,
8866,09:46:00,09:46:00,2374202,8,,0,0,13962.278,1,,
8866,09:47:00,09:47:00,2239502,9,,0,0,14864.232,1,,
8867,09:49:00,09:49:00,2239501,1,,0,0,0.0,1,,
8867,09:50:00,09:50:00,2374201,2,,0,0,960.169,1,,
8867,09:51:00,09:51:00,2239701,3,,0,0,1375.544,1,,
8867,09:54:00,09:54:00,2239601,4,,0,0,2085.152,1,,
8867,09:55:00,09:55:00,2374301,5,,0,0,2635.226,1,,
8867,10:00:00,10:00:00,2390501,6,,0,0,6823.738,1,,
8867,10:01:00,10:01:00,2374101,7,,0,0,7634.661,1,,
8867,10:09:00,10:09:00,2241401,8,,0,0,13776.609,1,,
8867,10:10:00,10:10:00,2261803,9,,0,0,14673.456,1,,
8867,10:11:00,10:11:00,2241399,10,,0,0,17186.43,1,,
8868,10:25:00,10:25:00,2241308,1,,0,0,0.0,1,,
8868,10:27:00,10:27:00,2241402,2,,0,0,1265.965,1,,
8868,10:36:00,10:36:00,2374102,3,,0,0,7392.734,1,,
8868,10:37:00,10:37:00,2390502,4,,0,0,8083.361,1,,
8868,10:41:00,10:41:00,2374302,5,,0,0,12186.035,1,,
8868,10:42:00,10:42:00,2239602,6,,0,0,12777.124,1,,
8868,10:44:00,10:44:00,800601,7,,0,0,13231.976,1,,
8868,10:46:00,10:46:00,2374202,8,,0,0,13962.278,1,,
8868,10:47:00,10:47:00,2239502,9,,0,0,14864.232,1,,
8869,10:49:00,10:49:00,2239501,1,,0,0,0.0,1,,
8869,10:50:00,10:50:00,2374201,2,,0,0,960.169,1,,
8869,10:51:00,10:51:00,2239701,3,,0,0,1375.544,1,,
8869,10:54:00,10:54:00,2239601,4,,0,0,2085.152,1,,
8869,10:55:00,10:55:00,2374301,5,,0,0,2635.226,1,,
8869,11:00:00,11:00:00,2390501,6,,0,0,6823.738,1,,
8869,11:01:00,11:01:00,2374101,7,,0,0,7634.661,1,,
8869,11:09:00,11:09:00,2241401,8,,0,0,13776.609,1,,
8869,11:10:00,11:10:00,2261803,9,,0,0,14673.456,1,,
8869,11:11:00,11:11:00,2241399,10,,0,0,17186.43,1,,
8870,11:25:00,11:25:00,2241308,1,,0,0,0.0,1,,
8870,11:27:00,11:27:00,2241402,2,,0,0,1265.965,1,,
8870,11:36:00,11:36:00,2374102,3,,0,0,7392.734,1,,
8870,11:37:00,11:37:00,2390502,4,,0,0,8083.361,1,,
8870,11:41:00,11:41:00,2374302,5,,0,0,12186.035,1,,
8870,11:42:00,11:42:00,2239602,6,,0,0,12777.124,1,,
8870,11:44:00,11:44:00,800601,7,,0,0,13231.976,1,,
8870,11:46:00,11:46:00,2374202,8,,0,0,13962.278,1,,
8870,11:47:00,11:47:00,2239502,9,,0,0,14864.232,1,,
8871,11:49:00,11:49:00,2239501,1,,0,0,0.0,1,,
8871,11:50:00,11:50:00,2374201,2,,0,0,960.169,1,,
8871,11:51:00,11:51:00,2239701,3,,0,0,1375.544,1,,
8871,11:54:00,11:54:00,2239601,4,,0,0,2085.152,1,,
8871,11:55:00,11:55:00,2374301,5,,0,0,2635.226,1,,
8871,12:00:00,12:00:00,2390501,6,,0,0,6823.738,1,,
8871,12:01:00,12:01:00,2374101,7,,0,0,7634.661,1,,
8871,12:09:00,12:09:00,2241401,8,,0,0,13776.609,1,,
8871,12:10:00,12:10:00,2261803,9,,0,0,14673.456,1,,
8871,12:11:00,12:11:00,2241399,10,,0,0,17186.43,1,,
8872,12:25:00,12:25:00,2241308,1,,0,0,0.0,1,,
8872,12:27:00,12:27:00,2241402,2,,0,0,1265.965,1,,
8872,12:36:00,12:36:00,2374102,3,,0,0,7392.734,1,,
8872,12:37:00,12:37:00,2390502,4,,0,0,8083.361,1,,
8872,12:41:00,12:41:00,2374302,5,,0,0,12186.035,1,,
8872,12:42:00,12:42:00,2239602,6,,0,0,12777.124,1,,
8872,12:44:00,12:44:00,800601,7,,0,0,13231.976,1,,
8872,12:46:00,12:46:00,2374202,8,,0,0,13962.278,1,,
8872,12:47:00,12:47:00,2239502,9,,0,0,14864.232,1,,
8873,12:49:00,12:49:00,2239501,1,,0,0,0.0,1,,
8873,12:50:00,12:50:00,2374201,2,,0,0,960.169,1,,
8873,12:51:00,12:51:00,2239701,3,,0,0,1375.544,1,,
8873,12:54:00,12:54:00,2239601,4,,0,0,2085.152,1,,
8873,12:55:00,12:55:00,2374301,5,,0,0,2635.226,1,,
8873,13:00:00,13:00:00,2390501,6,,0,0,6823.738,1,,
8873,13:01:00,13:01:00,2374101,7,,0,0,7634.661,1,,
8873,13:09:00,13:09:00,2241401,8,,0,0,13776.609,1,,
8873,13:10:00,13:10:00,2261803,9,,0,0,14673.456,1,,
8873,13:11:00,13:11:00,2241399,10,,0,0,17186.43,1,,
8874,13:25:00,13:25:00,2241308,1,,0,0,0.0,1,,
8874,13:27:00,13:27:00,2241402,2,,0,0,1265.965,1,,
8874,13:36:00,13:36:00,2374102,3,,0,0,7392.734,1,,
8874,13:37:00,13:37:00,2390502,4,,0,0,8083.361,1,,
8874,13:41:00,13:41:00,2374302,5,,0,0,12186.035,1,,
8874,13:42:00,13:42:00,2239602,6,,0,0,12777.124,1,,
8874,13:44:00,13:44:00,800601,7,,0,0,13231.976,1,,
8874,13:46:00,13:46:00,2374202,8,,0,0,13962.278,1,,
8874,13:47:00,13:47:00,2239502,9,,0,0,14864.232,1,,
8875,13:49:00,13:49:00,2239501,1,,0,0,0.0,1,,
8875,13:50:00,13:50:00,2374201,2,,0,0,960.169,1,,
8875,13:51:00,13:51:00,2239701,3,,0,0,1375.544,1,,
8875,13:54:00,13:54:00,2239601,4,,0,0,2085.152,1,,
8875,13:55:00,13:55:00,2374301,5,,0,0,2635.226,1,,
8875,14:00:00,14:00:00,2390501,6,,0,0,6823.738,1,,
8875,14:01:00,14:01:00,2374101,7,,0,0,7634.661,1,,
8875,14:09:00,14:09:00,2241401,8,,0,0,13776.609,1,,
8875,14:10:00,14:10:00,2261803,9,,0,0,14673.456,1,,
8875,14:11:00,14:11:00,2241399,10,,0,0,17186.43,1,,
8876,14:25:00,14:25:00,2241308,1,,0,0,0.0,1,,
8876,14:27:00,14:27:00,2241402,2,,0,0,1265.965,1,,
8876,14:36:00,14:36:00,2374102,3,,0,0,7392.734,1,,
8876,14:37:00,14:37:00,2390502,4,,0,0,8083.361,1,,
8876,14:41:00,14:41:00,2374302,5,,0,0,12186.035,1,,
8876,14:42:00,14:42:00,2239602,6,,0,0,12777.124,1,,
8876,14:44:00,14:44:00,800601,7,,0,0,13231.976,1,,
8876,14:46:00,14:46:00,2374202,8,,0,0,13962.278,1,,
8876,14:47:00,14:47:00,2239502,9,,0,0,14864.232,1,,
8877,14:49:00,14:49:00,2239501,1,,0,0,0.0,1,,
8877,14:50:00,14:50:00,2374201,2,,0,0,960.169,1,,
8877,14:51:00,14:51:00,2239701,3,,0,0,1375.544,1,,
8877,14:54:00,14:54:00,2239601,4,,0,0,2085.152,1,,
8877,14:55:00,14:55:00,2374301,5,,0,0,2635.226,1,,
8877,15:00:00,15:00:00,2390501,6,,0,0,6823.738,1,,
8877,15:01:00,15:01:00,2374101,7,,0,0,7634.661,1,,
8877,15:09:00,15:09:00,2241401,8,,0,0,13776.609,1,,
8877,15:10:00,15:10:00,2261803,9,,0,0,14673.456,1,,
8877,15:11:00,15:11:00,2241399,10,,0,0,17186.43,1,,
8878,15:25:00,15:25:00,2241308,1,,0,0,0.0,1,,
8878,15:27:00,15:27:00,2241402,2,,0,0,1265.965,1,,
8878,15:36:00,15:36:00,2374102,3,,0,0,7392.734,1,,
8878,15:37:00,15:37:00,2390502,4,,0,0,8083.361,1,,
8878,15:41:00,15:41:00,2374302,5,,0,0,12186.035,1,,
8878,15:42:00,15:42:00,2239602,6,,0,0,12777.124,1,,
8878,15:44:00,15:44:00,800601,7,,0,0,13231.976,1,,
8878,15:46:00,15:46:00,2374202,8,,0,0,13962.278,1,,
8878,15:47:00,15:47:00,2239502,9,,0,0,14864.232,1,,
8879,15:49:00,15:49:00,2239501,1,,0,0,0.0,1,,
8879,15:50:00,15:50:00,2374201,2,,0,0,960.169,1,,
8879,15:51:00,15:51:00,2239701,3,,0,0,1375.544,1,,
8879,15:54:00,15:54:00,2239601,4,,0,0,2085.152,1,,
8879,15:55:00,15:55:00,2374301,5,,0,0,2635.226,1,,
8879,16:00:00,16:00:00,2390501,6,,0,0,6823.738,1,,
8879,16:01:00,16:01:00,2374101,7,,0,0,7634.661,1,,
8879,16:09:00,16:09:00,2241401,8,,0,0,13776.609,1,,
8879,16:10:00,16:10:00,2261803,9,,0,0,14673.456,1,,
8879,16:11:00,16:11:00,2241399,10,,0,0,17186.43,1,,
8880,16:25:00,16:25:00,2241308,1,,0,0,0.0,1,,
8880,16:27:00,16:27:00,2241402,2,,0,0,1265.965,1,,
8880,16:36:00,16:36:00,2374102,3,,0,0,7392.734,1,,
8880,16:37:00,16:37:00,2390502,4,,0,0,8083.361,1,,
8880,16:41:00,16:41:00,2374302,5,,0,0,12186.035,1,,
8880,16:42:00,16:42:00,2239602,6,,0,0,12777.124,1,,
8880,16:44:00,16:44:00,800601,7,,0,0,13231.976,1,,
8880,16:46:00,16:46:00,2374202,8,,0,0,13962.278,1,,
8880,16:47:00,16:47:00,2239502,9,,0,0,14864.232,1,,
8881,16:49:00,16:49:00,2239501,1,,0,0,0.0,1,,
8881,16:50:00,16:50:00,2374201,2,,0,0,960.169,1,,
8881,16:51:00,16:51:00,2239701,3,,0,0,1375.544,1,,
8881,16:54:00,16:54:00,2239601,4,,0,0,2085.152,1,,
8881,16:55:00,16:55:00,2374301,5,,0,0,2635.226,1,,
8881,17:00:00,17:00:00,2390501,6,,0,0,6823.738,1,,
8881,17:01:00,17:01:00,2374101,7,,0,0,7634.661,1,,
8881,17:09:00,17:09:00,2241401,8,,0,0,13776.609,1,,
8881,17:10:00,17:10:00,2261803,9,,0,0,14673.456,1,,
8881,17:11:00,17:11:00,2241399,10,,0,0,17186.43,1,,
8882,17:25:00,17:25:00,2241308,1,,0,0,0.0,1,,
8882,17:27:00,17:27:00,2241402,2,,0,0,1265.965,1,,
8882,17:36:00,17:36:00,2374102,3,,0,0,7392.734,1,,
8882,17:37:00,17:37:00,2390502,4,,0,0,8083.361,1,,
8882,17:41:00,17:41:00,2374302,5,,0,0,12186.035,1,,
8882,17:42:00,17:42:00,2239602,6,,0,0,12777.124,1,,
8882,17:44:00,17:44:00,800601,7,,0,0,13231.976,1,,
8882,17:46:00,17:46:00,2374202,8,,0,0,13962.278,1,,
8882,17:47:00,17:47:00,2239502,9,,0,0,14864.232,1,,
8883,17:49:00,17:49:00,2239501,1,,0,0,0.0,1,,
8883,17:50:00,17:50:00,2374201,2,,0,0,960.169,1,,
8883,17:51:00,17:51:00,2239701,3,,0,0,1375.544,1,,
8883,17:54:00,17:54:00,2239601,4,,0,0,2085.152,1,,
8883,17:55:00,17:55:00,2374301,5,,0,0,2635.226,1,,
8883,18:00:00,18:00:00,2390501,6,,0,0,6823.738,1,,
8883,18:01:00,18:01:00,2374101,7,,0,0,7634.661,1,,
8883,18:09:00,18:09:00,2241401,8,,0,0,13776.609,1,,
8883,18:10:00,18:10:00,2261803,9,,0,0,14673.456,1,,
8883,18:11:00,18:11:00,2241399,10,,0,0,17186.43,1,,
8884,18:25:00,18:25:00,2241308,1,,0,0,0.0,1,,
8884,18:27:00,18:27:00,2241402,2,,0,0,1265.965,1,,
8884,18:36:00,18:36:00,2374102,3,,0,0,7392.734,1,,
8884,18:37:00,18:37:00,2390502,4,,0,0,8083.361,1,,
8884,18:41:00,18:41:00,2374302,5,,0,0,12186.035,1,,
8884,18:42:00,18:42:00,2239602,6,,0,0,12777.124,1,,
8884,18:44:00,18:44:00,800601,7,,0,0,13231.976,1,,
8884,18:46:00,18:46:00,2374202,8,,0,0,13962.278,1,,
8884,18:47:00,18:47:00,2239502,9,,0,0,14864.232,1,,
8885,18:49:00,18:49:00,2239501,1,,0,0,0.0,1,,
8885,18:50:00,18:50:00,2374201,2,,0,0,960.169,1,,
8885,18:51:00,18:51:00,2239701,3,,0,0,1375.544,1,,
8885,18:54:00,18:54:00,2239601,4,,0,0,2085.152,1,,
8885,18:55:00,18:55:00,2374301,5,,0,0,2635.226,1,,
8885,19:00:00,19:00:00,2390501,6,,0,0,6823.738,1,,
8885,19:01:00,19:01:00,2374101,7,,0,0,7634.661,1,,
8885,19:09:00,19:09:00,2241401,8,,0,0,13776.609,1,,
8885,19:10:00,19:10:00,2261803,9,,0,0,14673.456,1,,
8885,19:11:00,19:11:00,2241399,10,,0,0,17186.43,1,,
8886,19:25:00,19:25:00,2241308,1,,0,0,0.0,1,,
8886,19:27:00,19:27:00,2241402,2,,0,0,1265.965,1,,
8886,19:36:00,19:36:00,2374102,3,,0,0,7392.734,1,,
8886,19:37:00,19:37:00,2390502,4,,0,0,8083.361,1,,
8886,19:41:00,19:41:00,2374302,5,,0,0,12186.035,1,,
8886,19:42:00,19:42:00,2239602,6,,0,0,12777.124,1,,
8886,19:44:00,19:44:00,800601,7,,0,0,13231.976,1,,
8886,19:46:00,19:46:00,2374202,8,,0,0,13962.278,1,,
8886,19:47:00,19:47:00,2239502,9,,0,0,14864.232,1,,
8887,19:49:00,19:49:00,2239501,1,,0,0,0.0,1,,
8887,19:50:00,19:50:00,2374201,2,,0,0,960.169,1,,
8887,19:51:00,19:51:00,2239701,3,,0,0,1375.544,1,,
8887,19:54:00,19:54:00,2239601,4,,0,0,2085.152,1,,
8887,19:55:00,19:55:00,2374301,5,,0,0,2635.226,1,,
8887,20:00:00,20:00:00,2390501,6,,0,0,6823.738,1,,
8887,20:01:00,20:01:00,2374101,7,,0,0,7634.661,1,,
8887,20:09:00,20:09:00,2241401,8,,0,0,13776.609,1,,
8887,20:10:00,20:10:00,2261803,9,,0,0,14673.456,1,,
8887,20:11:00,20:11:00,2241399,10,,0,0,17186.43,1,,
8888,20:25:00,20:25:00,2241308,1,,0,0,0.0,1,,
8888,20:27:00,20:27:00,2241402,2,,0,0,1265.965,1,,
8888,20:36:00,20:36:00,2374102,3,,0,0,7392.734,1,,
8888,20:37:00,20:37:00,2390502,4,,0,0,8083.361,1,,
8888,20:41:00,20:41:00,2374302,5,,0,0,12186.035,1,,
8888,20:42:00,20:42:00,2239602,6,,0,0,12777.124,1,,
8888,20:44:00,20:44:00,800601,7,,0,0,13231.976,1,,
8888,20:46:00,20:46:00,2374202,8,,0,0,13962.278,1,,
8888,20:47:00,20:47:00,2239502,9,,0,0,14864.232,1,,
8889,20:49:00,20:49:00,2239501,1,,0,0,0.0,1,,
8889,20:50:00,20:50:00,2374201,2,,0,0,960.169,1,,
8889,20:51:00,20:51:00,2239701,3,,0,0,1375.544,1,,
8889,20:54:00,20:54:00,2239601,4,,0,0,2085.152,1,,
8889,20:55:00,20:55:00,2374301,5,,0,0,2635.226,1,,
8889,21:00:00,21:00:00,2390501,6,,0,0,6823.738,1,,
8889,21:01:00,21:01:00,2374101,7,,0,0,7634.661,1,,
8889,21:09:00,21:09:00,2241401,8,,0,0,13776.609,1,,
8889,21:10:00,21:10:00,2261803,9,,0,0,14673.456,1,,
8889,21:11:00,21:11:00,2241399,10,,0,0,17186.43,1,,
8890,21:25:00,21:25:00,2241308,1,,0,0,0.0,1,,
8890,21:27:00,21:27:00,2241402,2,,0,0,1265.965,1,,
8890,21:36:00,21:36:00,2374102,3,,0,0,7392.734,1,,
8890,21:37:00,21:37:00,2390502,4,,0,0,8083.361,1,,
8890,21:41:00,21:41:00,2374302,5,,0,0,12186.035,1,,
8890,21:42:00,21:42:00,2239602,6,,0,0,12777.124,1,,
8890,21:44:00,21:44:00,800601,7,,0,0,13231.976,1,,
8890,21:46:00,21:46:00,2374202,8,,0,0,13962.278,1,,
8890,21:47:00,21:47:00,2239502,9,,0,0,14864.232,1,,
8891,21:49:00,21:49:00,2239501,1,,0,0,0.0,1,,
8891,21:50:00,21:50:00,2374201,2,,0,0,960.169,1,,
8891,21:51:00,21:51:00,2239701,3,,0,0,1375.544,1,,
8891,21:54:00,21:54:00,2239601,4,,0,0,2085.152,1,,
8891,21:55:00,21:55:00,2374301,5,,0,0,2635.226,1,,
8891,22:00:00,22:00:00,2390501,6,,0,0,6823.738,1,,
8891,22:01:00,22:01:00,2374101,7,,0,0,7634.661,1,,
8891,22:09:00,22:09:00,2241401,8,,0,0,13776.609,1,,
8891,22:10:00,22:10:00,2261803,9,,0,0,14673.456,1,,
8891,22:11:00,22:11:00,2241399,10,,0,0,17186.43,1,,
8892,22:25:00,22:25:00,2241308,1,,0,0,0.0,1,,
8892,22:27:00,22:27:00,2241402,2,,0,0,1265.965,1,,
8892,22:36:00,22:36:00,2374102,3,,0,0,7392.734,1,,
8892,22:37:00,22:37:00,2390502,4,,0,0,8083.361,1,,
8892,22:41:00,22:41:00,2374302,5,,0,0,12186.035,1,,
8892,22:42:00,22:42:00,2239602,6,,0,0,12777.124,1,,
8892,22:44:00,22:44:00,800601,7,,0,0,13231.976,1,,
8892,22:46:00,22:46:00,2374202,8,,0,0,13962.278,1,,
8892,22:47:00,22:47:00,2239502,9,,0,0,14864.232,1,,
8893,22:49:00,22:49:00,2239501,1,,0,0,0.0,1,,
8893,22:50:00,22:50:00,2374201,2,,0,0,960.169,1,,
8893,22:51:00,22:51:00,2239701,3,,0,0,1375.544,1,,
8893,22:54:00,22:54:00,2239601,4,,0,0,2085.152,1,,
8893,22:55:00,22:55:00,2374301,5,,0,0,2635.226,1,,
8893,23:00:00,23:00:00,2390501,6,,0,0,6823.738,1,,
8893,23:01:00,23:01:00,2374101,7,,0,0,7634.661,1,,
8893,23:09:00,23:09:00,2241401,8,,0,0,13776.609,1,,
8893,23:10:00,23:10:00,2261803,9,,0,0,14673.456,1,,
8893,23:11:00,23:11:00,2241399,10,,0,0,17186.43,1,,
8894,23:25:00,23:25:00,2241308,1,,0,0,0.0,1,,
8894,23:27:00,23:27:00,2241402,2,,0,0,1265.965,1,,
8894,23:36:00,23:36:00,2374102,3,,0,0,7392.734,1,,
8894,23:37:00,23:37:00,2390502,4,,0,0,8083.361,1,,
8894,23:41:00,23:41:00,2374302,5,,0,0,12186.035,1,,
8894,23:42:00,23:42:00,2239602,6,,0,0,12777.124,1,,
8894,23:44:00,23:44:00,800601,7,,0,0,13231.976,1,,
8894,23:46:00,23:46:00,2374202,8,,0,0,13962.278,1,,
8894,23:47:00,23:47:00,2239502,9,,0,0,14864.232,1,,
8895,23:49:00,23:49:00,2239501,1,,0,0,0.0,1,,
8895,23:50:00,23:50:00,2374201,2,,0,0,960.169,1,,
8895,23:51:00,23:51:00,2239701,3,,0,0,1375.544,1,,
8895,23:54:00,23:54:00,2239601,4,,0,0,2085.152,1,,
8895,23:55:00,23:55:00,2374301,5,,0,0,2635.226,1,,
8895,24:00:00,24:00:00,2390501,6,,0,0,6823.738,1,,
8895,24:01:00,24:01:00,2374101,7,,0,0,7634.661,1,,
8895,24:09:00,24:09:00,2241401,8,,0,0,13776.609,1,,
8895,24:10:00,24:10:00,2261803,9,,0,0,14673.456,1,,
8895,24:11:00,24:11:00,2241399,10,,0,0,17186.43,1,,
8896,05:25:00,05:25:00,2241308,1,,0,0,0.0,1,,
8896,05:27:00,05:27:00,2241402,2,,0,0,1265.965,1,,
8896,05:36:00,05:36:00,2374102,3,,0,0,7392.734,1,,
8896,05:37:00,05:37:00,2390502,4,,0,0,8083.361,1,,
8896,05:41:00,05:41:00,2374302,5,,0,0,12186.035,1,,
8896,05:42:00,05:42:00,2239602,6,,0,0,12777.124,1,,
8896,05:44:00,05:44:00,800601,7,,0,0,13231.976,1,,
8896,05:46:00,05:46:00,2374202,8,,0,0,13962.278,1,,
8896,05:47:00,05:47:00,2239502,9,,0,0,14864.232,1,,
8897,05:49:00,05:49:00,2239501,1,,0,0,0.0,1,,
8897,05:50:00,05:50:00,2374201,2,,0,0,960.169,1,,
8897,05:51:00,05:51:00,2239701,3,,0,0,1375.544,1,,
8897,05:54:00,05:54:00,2239601,4,,0,0,2085.152,1,,
8897,05:55:00,05:55:00,2374301,5,,0,0,2635.226,1,,
8897,06:00:00,06:00:00,2390501,6,,0,0,6823.738,1,,
8897,06:01:00,06:01:00,2374101,7,,0,0,7634.661,1,,
8897,06:09:00,06:09:00,2241401,8,,0,0,13776.609,1,,
8897,06:10:00,06:10:00,2261803,9,,0,0,14673.456,1,,
8897,06:11:00,06:11:00,2241399,10,,0,0,17186.43,1,,
8898,06:25:00,06:25:00,2241308,1,,0,0,0.0,1,,
8898,06:27:00,06:27:00,2241402,2,,0,0,1265.965,1,,
8898,06:36:00,06:36:00,2374102,3,,0,0,7392.734,1,,
8898,06:37:00,06:37:00,2390502,4,,0,0,8083.361,1,,
8898,06:41:00,06:41:00,2374302,5,,0,0,12186.035,1,,
8898,06:42:00,06:42:00,2239602,6,,0,0,12777.124,1,,
8898,06:44:00,06:44:00,800601,7,,0,0,13231.976,1,,
8898,06:46:00,06:46:00,2374202,8,,0,0,13962.278,1,,
8898,06:47:00,06:47:00,2239502,9,,0,0,14864.232,1,,
8899,06:49:00,06:49:00,2239501,1,,0,0,0.0,1,,
8899,06:50:00,06:50:00,2374201,2,,0,0,960.169,1,,
8899,06:51:00,06:51:00,2239701,3,,0,0,1375.544,1,,
8899,06:54:00,06:54:00,2239601,4,,0,0,2085.152,1,,
8899,06:55:00,06:55:00,2374301,5,,0,0,2635.226,1,,
8899,07:00:00,07:00:00,2390501,6,,0,0,6823.738,1,,
8899,07:01:00,07:01:00,2374101,7,,0,0,7634.661,1,,
8899,07:09:00,07:09:00,2241401,8,,0,0,13776.609,1,,
8899,07:10:00,07:10:00,2261803,9,,0,0,14673.456,1,,
8899,07:11:00,07:11:00,2241399,10,,0,0,17186.43,1,,
8900,07:25:00,07:25:00,2241308,1,,0,0,0.0,1,,
8900,07:27:00,07:27:00,2241402,2,,0,0,1265.965,1,,
8900,07:36:00,07:36:00,2374102,3,,0,0,7392.734,1,,
8900,07:37:00,07:37:00,2390502,4,,0,0,8083.361,1,,
8900,07:41:00,07:41:00,2374302,5,,0,0,12186.035,1,,
8900,07:42:00,07:42:00,2239602,6,,0,0,12777.124,1,,
8900,07:44:00,07:44:00,800601,7,,0,0,13231.976,1,,
8900,07:46:00,07:46:00,2374202,8,,0,0,13962.278,1,,
8900,07:47:00,07:47:00,2239502,9,,0,0,14864.232,1,,
8901,07:49:00,07:49:00,2239501,1,,0,0,0.0,1,,
8901,07:50:00,07:50:00,2374201,2,,0,0,960.169,1,,
8901,07:51:00,07:51:00,2239701,3,,0,0,1375.544,1,,
8901,07:54:00,07:54:00,2239601,4,,0,0,2085.152,1,,
8901,07:55:00,07:55:00,2374301,5,,0,0,2635.226,1,,
8901,08:00:00,08:00:00,2390501,6,,0,0,6823.738,1,,
8901,08:01:00,08:01:00,2374101,7,,0,0,7634.661,1,,
8901,08:09:00,08:09:00,2241401,8,,0,0,13776.609,1,,
8901,08:10:00,08:10:00,2261803,9,,0,0,14673.456,1,,
8901,08:11:00,08:11:00,2241399,10,,0,0,17186.43,1,,
8902,08:25:00,08:25:00,2241308,1,,0,0,0.0,1,,
8902,08:27:00,08:27:00,2241402,2,,0,0,1265.965,1,,
8902,08:36:00,08:36:00,2374102,3,,0,0,7392.734,1,,
8902,08:37:00,08:37:00,2390502,4,,0,0,8083.361,1,,
8902,08:41:00,08:41:00,2374302,5,,0,0,12186.035,1,,
8902,08:42:00,08:42:00,2239602,6,,0,0,12777.124,1,,
8902,08:44:00,08:44:00,800601,7,,0,0,13231.976,1,,
8902,08:46:00,08:46:00,2374202,8,,0,0,13962.278,1,,
8902,08:47:00,08:47:00,2239502,9,,0,0,14864.232,1,,
8903,08:49:00,08:49:00,2239501,1,,0,0,0.0,1,,
8903,08:50:00,08:50:00,2374201,2,,0,0,960.169,1,,
8903,08:51:00,08:51:00,2239701,3,,0,0,1375.544,1,,
8903,08:54:00,08:54:00,2239601,4,,0,0,2085.152,1,,
8903,08:55:00,08:55:00,2374301,5,,0,0,2635.226,1,,
8903,09:00:00,09:00:00,2390501,6,,0,0,6823.738,1,,
8903,09:01:00,09:01:00,2374101,7,,0,0,7634.661,1,,
8903,09:09:00,09:09:00,2241401,8,,0,0,13776.609,1,,
8903,09:10:00,09:10:00,2261803,9,,0,0,14673.456,1,,
8903,09:11:00,09:11:00,2241399,10,,0,0,17186.43,1,,
8904,09:25:00,09:25:00,2241308,1,,0,0,0.0,1,,
8904,09:27:00,09:27:00,2241402,2,,0,0,1265.965,1,,
8904,09:36:00,09:36:00,2374102,3,,0,0,7392.734,1,,
8904,09:37:00,09:37:00,2390502,4,,0,0,8083.361,1,,
8904,09:41:00,09:41:00,2374302,5,,0,0,12186.035,1,,
8904,09:42:00,09:42:00,2239602,6,,0,0,12777.124,1,,
8904,09:44:00,09:44:00,800601,7,,0,0,13231.976,1,,
8904,09:46:00,09:46:00,2374202,8,,0,0,13962.278,1,,
8904,09:47:00,09:47:00,2239502,9,,0,0,14864.232,1,,
8905,09:49:00,09:49:00,2239501,1,,0,0,0.0,1,,
8905,09:50:00,09:50:00,2374201,2,,0,0,960.169,1,,
8905,09:51:00,09:51:00,2239701,3,,0,0,1375.544,1,,
8905,09:54:00,09:54:00,2239601,4,,0,0,2085.152,1,,
8905,09:55:00,09:55:00,2374301,5,,0,0,2635.226,1,,
8905,10:00:00,10:00:00,2390501,6,,0,0,6823.738,1,,
8905,10:01:00,10:01:00,2374101,7,,0,0,7634.661,1,,
8905,10:09:00,10:09:00,2241401,8,,0,0,13776.609,1,,
8905,10:10:00,10:10:00,2261803,9,,0,0,14673.456,1,,
8905,10:11:00,10:11:00,2241399,10,,0,0,17186.43,1,,
8906,10:25:00,10:25:00,2241308,1,,0,0,0.0,1,,
8906,10:27:00,10:27:00,2241402,2,,0,0,1265.965,1,,
8906,10:36:00,10:36:00,2374102,3,,0,0,7392.734,1,,
8906,10:37:00,10:37:00,2390502,4,,0,0,8083.361,1,,
8906,10:41:00,10:41:00,2374302,5,,0,0,12186.035,1,,
8906,10:42:00,10:42:00,2239602,6,,0,0,12777.124,1,,
8906,10:44:00,10:44:00,800601,7,,0,0,13231.976,1,,
8906,10:46:00,10:46:00,2374202,8,,0,0,13962.278,1,,
8906,10:47:00,10:47:00,2239502,9,,0,0,14864.232,1,,
8907,10:49:00,10:49:00,2239501,1,,0,0,0.0,1,,
8907,10:50:00,10:50:00,2374201,2,,0,0,960.169,1,,
8907,10:51:00,10:51:00,2239701,3,,0,0,1375.544,1,,
8907,10:54:00,10:54:00,2239601,4,,0,0,2085.152,1,,
8907,10:55:00,10:55:00,2374301,5,,0,0,2635.226,1,,
8907,11:00:00,11:00:00,2390501,6,,0,0,6823.738,1,,
8907,11:01:00,11:01:00,2374101,7,,0,0,7634.661,1,,
8907,11:09:00,11:09:00,2241401,8,,0,0,13776.609,1,,
8907,11:10:00,11:10:00,2261803,9,,0,0,14673.456,1,,
8907,11:11:00,11:11:00,2241399,10,,0,0,17186.43,1,,
8908,11:25:00,11:25:00,2241308,1,,0,0,0.0,1,,
8908,11:27:00,11:27:00,2241402,2,,0,0,1265.965,1,,
8908,11:36:00,11:36:00,2374102,3,,0,0,7392.734,1,,
8908,11:37:00,11:37:00,2390502,4,,0,0,8083.361,1,,
8908,11:41:00,11:41:00,2374302,5,,0,0,12186.035,1,,
8908,11:42:00,11:42:00,2239602,6,,0,0,12777.124,1,,
8908,11:44:00,11:44:00,800601,7,,0,0,13231.976,1,,
8908,11:46:00,11:46:00,2374202,8,,0,0,13962.278,1,,
8908,11:47:00,11:47:00,2239502,9,,0,0,14864.232,1,,
8909,11:49:00,11:49:00,2239501,1,,0,0,0.0,1,,
8909,11:50:00,11:50:00,2374201,2,,0,0,960.169,1,,
8909,11:51:00,11:51:00,2239701,3,,0,0,1375.544,1,,
8909,11:54:00,11:54:00,2239601,4,,0,0,2085.152,1,,
8909,11:55:00,11:55:00,2374301,5,,0,0,2635.226,1,,
8909,12:00:00,12:00:00,2390501,6,,0,0,6823.738,1,,
8909,12:01:00,12:01:00,2374101,7,,0,0,7634.661,1,,
8909,12:09:00,12:09:00,2241401,8,,0,0,13776.609,1,,
8909,12:10:00,12:10:00,2261803,9,,0,0,14673.456,1,,
8909,12:11:00,12:11:00,2241399,10,,0,0,17186.43,1,,
8910,12:25:00,12:25:00,2241308,1,,0,0,0.0,1,,
8910,12:27:00,12:27:00,2241402,2,,0,0,1265.965,1,,
8910,12:36:00,12:36:00,2374102,3,,0,0,7392.734,1,,
8910,12:37:00,12:37:00,2390502,4,,0,0,8083.361,1,,
8910,12:41:00,12:41:00,2374302,5,,0,0,12186.035,1,,
8910,12:42:00,12:42:00,2239602,6,,0,0,12777.124,1,,
8910,12:44:00,12:44:00,800601,7,,0,0,13231.976,1,,
8910,12:46:00,12:46:00,2374202,8,,0,0,13962.278,1,,
8910,12:47:00,12:47:00,2239502,9,,0,0,14864.232,1,,
8911,12:49:00,12:49:00,2239501,1,,0,0,0.0,1,,
8911,12:50:00,12:50:00,2374201,2,,0,0,960.169,1,,
8911,12:51:00,12:51:00,2239701,3,,0,0,1375.544,1,,
8911,12:54:00,12:54:00,2239601,4,,0,0,2085.152,1,,
8911,12:55:00,12:55:00,2374301,5,,0,0,2635.226,1,,
8911,13:00:00,13:00:00,2390501,6,,0,0,6823.738,1,,
8911,13:01:00,13:01:00,2374101,7,,0,0,7634.661,1,,
8911,13:09:00,13:09:00,2241401,8,,0,0,13776.609,1,,
8911,13:10:00,13:10:00,2261803,9,,0,0,14673.456,1,,
8911,13:11:00,13:11:00,2241399,10,,0,0,17186.43,1,,
8912,13:25:00,13:25:00,2241308,1,,0,0,0.0,1,,
8912,13:27:00,13:27:00,2241402,2,,0,0,1265.965,1,,
8912,13:36:00,13:36:00,2374102,3,,0,0,7392.734,1,,
8912,13:37:00,13:37:00,2390502,4,,0,0,8083.361,1,,
8912,13:41:00,13:41:00,2374302,5,,0,0,12186.035,1,,
8912,13:42:00,13:42:00,2239602,6,,0,0,12777.124,1,,
8912,13:44:00,13:44:00,800601,7,,0,0,13231.976,1,,
8912,13:46:00,13:46:00,2374202,8,,0,0,13962.278,1,,
8912,13:47:00,13:47:00,2239502,9,,0,0,14864.232,1,,
8913,13:49:00,13:49:00,2239501,1,,0,0,0.0,1,,
8913,13:50:00,13:50:00,2374201,2,,0,0,960.169,1,,
8913,13:51:00,13:51:00,2239701,3,,0,0,1375.544,1,,
8913,13:54:00,13:54:00,2239601,4,,0,0,2085.152,1,,
8913,13:55:00,13:55:00,2374301,5,,0,0,2635.226,1,,
8913,14:00:00,14:00:00,2390501,6,,0,0,6823.738,1,,
8913,14:01:00,14:01:00,2374101,7,,0,0,7634.661,1,,
8913,14:09:00,14:09:00,2241401,8,,0,0,13776.609,1,,
8913,14:10:00,14:10:00,2261803,9,,0,0,14673.456,1,,
8913,14:11:00,14:11:00,2241399,10,,0,0,17186.43,1,,
8914,14:25:00,14:25:00,2241308,1,,0,0,0.0,1,,
8914,14:27:00,14:27:00,2241402,2,,0,0,1265.965,1,,
8914,14:36:00,14:36:00,2374102,3,,0,0,7392.734,1,,
8914,14:37:00,14:37:00,2390502,4,,0,0,8083.361,1,,
8914,14:41:00,14:41:00,2374302,5,,0,0,12186.035,1,,
8914,14:42:00,14:42:00,2239602,6,,0,0,12777.124,1,,
8914,14:44:00,14:44:00,800601,7,,0,0,13231.976,1,,
8914,14:46:00,14:46:00,2374202,8,,0,0,13962.278,1,,
8914,14:47:00,14:47:00,2239502,9,,0,0,14864.232,1,,
8915,14:49:00,14:49:00,2239501,1,,0,0,0.0,1,,
8915,14:50:00,14:50:00,2374201,2,,0,0,960.169,1,,
8915,14:51:00,14:51:00,2239701,3,,0,0,1375.544,1,,
8915,14:54:00,14:54:00,2239601,4,,0,0,2085.152,1,,
8915,14:55:00,14:55:00,2374301,5,,0,0,2635.226,1,,
8915,15:00:00,15:00:00,2390501,6,,0,0,6823.738,1,,
8915,15:01:00,15:01:00,2374101,7,,0,0,7634.661,1,,
8915,15:09:00,15:09:00,2241401,8,,0,0,13776.609,1,,
8915,15:10:00,15:10:00,2261803,9,,0,0,14673.456,1,,
8915,15:11:00,15:11:00,2241399,10,,0,0,17186.43,1,,
8916,15:25:00,15:25:00,2241308,1,,0,0,0.0,1,,
8916,15:27:00,15:27:00,2241402,2,,0,0,1265.965,1,,
8916,15:36:00,15:36:00,2374102,3,,0,0,7392.734,1,,
8916,15:37:00,15:37:00,2390502,4,,0,0,8083.361,1,,
8916,15:41:00,15:41:00,2374302,5,,0,0,12186.035,1,,
8916,15:42:00,15:42:00,2239602,6,,0,0,12777.124,1,,
8916,15:44:00,15:44:00,800601,7,,0,0,13231.976,1,,
8916,15:46:00,15:46:00,2374202,8,,0,0,13962.278,1,,
8916,15:47:00,15:47:00,2239502,9,,0,0,14864.232,1,,
8917,15:49:00,15:49:00,2239501,1,,0,0,0.0,1,,
8917,15:50:00,15:50:00,2374201,2,,0,0,960.169,1,,
8917,15:51:00,15:51:00,2239701,3,,0,0,1375.544,1,,
8917,15:54:00,15:54:00,2239601,4,,0,0,2085.152,1,,
8917,15:55:00,15:55:00,2374301,5,,0,0,2635.226,1,,
8917,16:00:00,16:00:00,2390501,6,,0,0,6823.738,1,,
8917,16:01:00,16:01:00,2374101,7,,0,0,7634.661,1,,
8917,16:09:00,16:09:00,2241401,8,,0,0,13776.609,1,,
8917,16:10:00,16:10:00,2261803,9,,0,0,14673.456,1,,
8917,16:11:00,16:11:00,2241399,10,,0,0,17186.43,1,,
8918,16:25:00,16:25:00,2241308,1,,0,0,0.0,1,,
8918,16:27:00,16:27:00,2241402,2,,0,0,1265.965,1,,
8918,16:36:00,16:36:00,2374102,3,,0,0,7392.734,1,,
8918,16:37:00,16:37:00,2390502,4,,0,0,8083.361,1,,
8918,16:41:00,16:41:00,2374302,5,,0,0,12186.035,1,,
8918,16:42:00,16:42:00,2239602,6,,0,0,12777.124,1,,
8918,16:44:00,16:44:00,800601,7,,0,0,13231.976,1,,
8918,16:46:00,16:46:00,2374202,8,,0,0,13962.278,1,,
8918,16:47:00,16:47:00,2239502,9,,0,0,14864.232,1,,
8919,16:49:00,16:49:00,2239501,1,,0,0,0.0,1,,
8919,16:50:00,16:50:00,2374201,2,,0,0,960.169,1,,
8919,16:51:00,16:51:00,2239701,3,,0,0,1375.544,1,,
8919,16:54:00,16:54:00,2239601,4,,0,0,2085.152,1,,
8919,16:55:00,16:55:00,2374301,5,,0,0,2635.226,1,,
8919,17:00:00,17:00:00,2390501,6,,0,0,6823.738,1,,
8919,17:01:00,17:01:00,2374101,7,,0,0,7634.661,1,,
8919,17:09:00,17:09:00,2241401,8,,0,0,13776.609,1,,
8919,17:10:00,17:10:00,2261803,9,,0,0,14673.456,1,,
8919,17:11:00,17:11:00,2241399,10,,0,0,17186.43,1,,
8920,05:25:00,05:25:00,2241308,1,,0,0,0.0,1,,
8920,05:27:00,05:27:00,2241402,2,,0,0,1265.965,1,,
8920,05:36:00,05:36:00,2374102,3,,0,0,7392.734,1,,
8920,05:37:00,05:37:00,2390502,4,,0,0,8083.361,1,,
8920,05:41:00,05:41:00,2374302,5,,0,0,12186.035,1,,
8920,05:42:00,05:42:00,2239602,6,,0,0,12777.124,1,,
8920,05:44:00,05:44:00,800601,7,,0,0,13231.976,1,,
8920,05:46:00,05:46:00,2374202,8,,0,0,13962.278,1,,
8920,05:47:00,05:47:00,2239502,9,,0,0,14864.232,1,,
8921,05:49:00,05:49:00,2239501,1,,0,0,0.0,1,,
8921,05:50:00,05:50:00,2374201,2,,0,0,960.169,1,,
8921,05:51:00,05:51:00,2239701,3,,0,0,1375.544,1,,
8921,05:54:00,05:54:00,2239601,4,,0,0,2085.152,1,,
8921,05:55:00,05:55:00,2374301,5,,0,0,2635.226,1,,
8921,06:00:00,06:00:00,2390501,6,,0,0,6823.738,1,,
8921,06:01:00,06:01:00,2374101,7,,0,0,7634.661,1,,
8921,06:09:00,06:09:00,2241401,8,,0,0,13776.609,1,,
8921,06:10:00,06:10:00,2261803,9,,0,0,14673.456,1,,
8921,06:11:00,06:11:00,2241399,10,,0,0,17186.43,1,,
8922,05:55:00,05:55:00,2241308,1,,0,0,0.0,1,,
8922,05:57:00,05:57:00,2241402,2,,0,0,1265.965,1,,
8922,06:06:00,06:06:00,2374102,3,,0,0,7392.734,1,,
8922,06:07:00,06:07:00,2390502,4,,0,0,8083.361,1,,
8922,06:11:00,06:11:00,2374302,5,,0,0,12186.035,1,,
8922,06:12:00,06:12:00,2239602,6,,0,0,12777.124,1,,
8922,06:14:00,06:14:00,800601,7,,0,0,13231.976,1,,
8922,06:16:00,06:16:00,2374202,8,,0,0,13962.278,1,,
8922,06:17:00,06:17:00,2239502,9,,0,0,14864.232,1,,
8923,06:19:00,06:19:00,2239501,1,,0,0,0.0,1,,
8923,06:20:00,06:20:00,2374201,2,,0,0,960.169,1,,
8923,06:21:00,06:21:00,2239701,3,,0,0,1375.544,1,,
8923,06:24:00,06:24:00,2239601,4,,0,0,2085.152,1,,
8923,06:25:00,06:25:00,2374301,5,,0,0,2635.226,1,,
8923,06:30:00,06:30:00,2390501,6,,0,0,6823.738,1,,
8923,06:31:00,06:31:00,2374101,7,,0,0,7634.661,1,,
8923,06:39:00,06:39:00,2241401,8,,0,0,13776.609,1,,
8923,06:40:00,06:40:00,2261803,9,,0,0,14673.456,1,,
8923,06:41:00,06:41:00,2241399,10,,0,0,17186.43,1,,
8924,06:25:00,06:25:00,2241308,1,,0,0,0.0,1,,
8924,06:27:00,06:27:00,2241402,2,,0,0,1265.965,1,,
8924,06:36:00,06:36:00,2374102,3,,0,0,7392.734,1,,
8924,06:37:00,06:37:00,2390502,4,,0,0,8083.361,1,,
8924,06:41:00,06:41:00,2374302,5,,0,0,12186.035,1,,
8924,06:42:00,06:42:00,2239602,6,,0,0,12777.124,1,,
8924,06:44:00,06:44:00,800601,7,,0,0,13231.976,1,,
8924,06:46:00,06:46:00,2374202,8,,0,0,13962.278,1,,
8924,06:47:00,06:47:00,2239502,9,,0,0,14864.232,1,,
8925,06:49:00,06:49:00,2239501,1,,0,0,0.0,1,,
8925,06:50:00,06:50:00,2374201,2,,0,0,960.169,1,,
8925,06:51:00,06:51:00,2239701,3,,0,0,1375.544,1,,
8925,06:54:00,06:54:00,2239601,4,,0,0,2085.152,1,,
8925,06:55:00,06:55:00,2374301,5,,0,0,2635.226,1,,
8925,07:00:00,07:00:00,2390501,6,,0,0,6823.738,1,,
8925,07:01:00,07:01:00,2374101,7,,0,0,7634.661,1,,
8925,07:09:00,07:09:00,2241401,8,,0,0,13776.609,1,,
8925,07:10:00,07:10:00,2261803,9,,0,0,14673.456,1,,
8925,07:11:00,07:11:00,2241399,10,,0,0,17186.43,1,,
8926,06:55:00,06:55:00,2241308,1,,0,0,0.0,1,,
8926,06:57:00,06:57:00,2241402,2,,0,0,1265.965,1,,
8926,07:06:00,07:06:00,2374102,3,,0,0,7392.734,1,,
8926,07:07:00,07:07:00,2390502,4,,0,0,8083.361,1,,
8926,07:11:00,07:11:00,2374302,5,,0,0,12186.035,1,,
8926,07:12:00,07:12:00,2239602,6,,0,0,12777.124,1,,
8926,07:14:00,07:14:00,800601,7,,0,0,13231.976,1,,
8926,07:16:00,07:16:00,2374202,8,,0,0,13962.278,1,,
8926,07:17:00,07:17:00,2239502,9,,0,0,14864.232,1,,
8927,07:19:00,07:19:00,2239501,1,,0,0,0.0,1,,
8927,07:20:00,07:20:00,2374201,2,,0,0,960.169,1,,
8927,07:21:00,07:21:00,2239701,3,,0,0,1375.544,1,,
8927,07:24:00,07:24:00,2239601,4,,0,0,2085.152,1,,
8927,07:25:00,07:25:00,2374301,5,,0,0,2635.226,1,,
8927,07:30:00,07:30:00,2390501,6,,0,0,6823.738,1,,
8927,07:31:00,07:31:00,2374101,7,,0,0,7634.661,1,,
8927,07:39:00,07:39:00,2241401,8,,0,0,13776.609,1,,
8927,07:40:00,07:40:00,2261803,9,,0,0,14673.456,1,,
8927,07:41:00,07:41:00,2241399,10,,0,0,17186.43,1,,
8928,07:25:00,07:25:00,2241308,1,,0,0,0.0,1,,
8928,07:27:00,07:27:00,2241402,2,,0,0,1265.965,1,,
8928,07:36:00,07:36:00,2374102,3,,0,0,7392.734,1,,
8928,07:37:00,07:37:00,2390502,4,,0,0,8083.361,1,,
8928,07:41:00,07:41:00,2374302,5,,0,0,12186.035,1,,
8928,07:42:00,07:42:00,2239602,6,,0,0,12777.124,1,,
8928,07:44:00,07:44:00,800601,7,,0,0,13231.976,1,,
8928,07:46:00,07:46:00,2374202,8,,0,0,13962.278,1,,
8928,07:47:00,07:47:00,2239502,9,,0,0,14864.232,1,,
8929,07:49:00,07:49:00,2239501,1,,0,0,0.0,1,,
8929,07:50:00,07:50:00,2374201,2,,0,0,960.169,1,,
8929,07:51:00,07:51:00,2239701,3,,0,0,1375.544,1,,
8929,07:54:00,07:54:00,2239601,4,,0,0,2085.152,1,,
8929,07:55:00,07:55:00,2374301,5,,0,0,2635.226,1,,
8929,08:00:00,08:00:00,2390501,6,,0,0,6823.738,1,,
8929,08:01:00,08:01:00,2374101,7,,0,0,7634.661,1,,
8929,08:09:00,08:09:00,2241401,8,,0,0,13776.609,1,,
8929,08:10:00,08:10:00,2261803,9,,0,0,14673.456,1,,
8929,08:11:00,08:11:00,2241399,10,,0,0,17186.43,1,,
8930,08:25:00,08:25:00,2241308,1,,0,0,0.0,1,,
8930,08:27:00,08:27:00,2241402,2,,0,0,1265.965,1,,
8930,08:36:00,08:36:00,2374102,3,,0,0,7392.734,1,,
8930,08:37:00,08:37:00,2390502,4,,0,0,8083.361,1,,
8930,08:41:00,08:41:00,2374302,5,,0,0,12186.035,1,,
8930,08:42:00,08:42:00,2239602,6,,0,0,12777.124,1,,
8930,08:44:00,08:44:00,800601,7,,0,0,13231.976,1,,
8930,08:46:00,08:46:00,2374202,8,,0,0,13962.278,1,,
8930,08:47:00,08:47:00,2239502,9,,0,0,14864.232,1,,
8931,08:49:00,08:49:00,2239501,1,,0,0,0.0,1,,
8931,08:50:00,08:50:00,2374201,2,,0,0,960.169,1,,
8931,08:51:00,08:51:00,2239701,3,,0,0,1375.544,1,,
8931,08:54:00,08:54:00,2239601,4,,0,0,2085.152,1,,
8931,08:55:00,08:55:00,2374301,5,,0,0,2635.226,1,,
8931,09:00:00,09:00:00,2390501,6,,0,0,6823.738,1,,
8931,09:01:00,09:01:00,2374101,7,,0,0,7634.661,1,,
8931,09:09:00,09:09:00,2241401,8,,0,0,13776.609,1,,
8931,09:10:00,09:10:00,2261803,9,,0,0,14673.456,1,,
8931,09:11:00,09:11:00,2241399,10,,0,0,17186.43,1,,
8932,09:25:00,09:25:00,2241308,1,,0,0,0.0,1,,
8932,09:27:00,09:27:00,2241402,2,,0,0,1265.965,1,,
8932,09:36:00,09:36:00,2374102,3,,0,0,7392.734,1,,
8932,09:37:00,09:37:00,2390502,4,,0,0,8083.361,1,,
8932,09:41:00,09:41:00,2374302,5,,0,0,12186.035,1,,
8932,09:42:00,09:42:00,2239602,6,,0,0,12777.124,1,,
8932,09:44:00,09:44:00,800601,7,,0,0,13231.976,1,,
8932,09:46:00,09:46:00,2374202,8,,0,0,13962.278,1,,
8932,09:47:00,09:47:00,2239502,9,,0,0,14864.232,1,,
8933,09:49:00,09:49:00,2239501,1,,0,0,0.0,1,,
8933,09:50:00,09:50:00,2374201,2,,0,0,960.169,1,,
8933,09:51:00,09:51:00,2239701,3,,0,0,1375.544,1,,
8933,09:54:00,09:54:00,2239601,4,,0,0,2085.152,1,,
8933,09:55:00,09:55:00,2374301,5,,0,0,2635.226,1,,
8933,10:00:00,10:00:00,2390501,6,,0,0,6823.738,1,,
8933,10:01:00,10:01:00,2374101,7,,0,0,7634.661,1,,
8933,10:09:00,10:09:00,2241401,8,,0,0,13776.609,1,,
8933,10:10:00,10:10:00,2261803,9,,0,0,14673.456,1,,
8933,10:11:00,10:11:00,2241399,10,,0,0,17186.43,1,,
8934,10:25:00,10:25:00,2241308,1,,0,0,0.0,1,,
8934,10:27:00,10:27:00,2241402,2,,0,0,1265.965,1,,
8934,10:36:00,10:36:00,2374102,3,,0,0,7392.734,1,,
8934,10:37:00,10:37:00,2390502,4,,0,0,8083.361,1,,
8934,10:41:00,10:41:00,2374302,5,,0,0,12186.035,1,,
8934,10:42:00,10:42:00,2239602,6,,0,0,12777.124,1,,
8934,10:44:00,10:44:00,800601,7,,0,0,13231.976,1,,
8934,10:46:00,10:46:00,2374202,8,,0,0,13962.278,1,,
8934,10:47:00,10:47:00,2239502,9,,0,0,14864.232,1,,
8935,10:49:00,10:49:00,2239501,1,,0,0,0.0,1,,
8935,10:50:00,10:50:00,2374201,2,,0,0,960.169,1,,
8935,10:51:00,10:51:00,2239701,3,,0,0,1375.544,1,,
8935,10:54:00,10:54:00,2239601,4,,0,0,2085.152,1,,
8935,10:55:00,10:55:00,2374301,5,,0,0,2635.226,1,,
8935,11:00:00,11:00:00,2390501,6,,0,0,6823.738,1,,
8935,11:01:00,11:01:00,2374101,7,,0,0,7634.661,1,,
8935,11:09:00,11:09:00,2241401,8,,0,0,13776.609,1,,
8935,11:10:00,11:10:00,2261803,9,,0,0,14673.456,1,,
8935,11:11:00,11:11:00,2241399,10,,0,0,17186.43,1,,
8936,11:25:00,11:25:00,2241308,1,,0,0,0.0,1,,
8936,11:27:00,11:27:00,2241402,2,,0,0,1265.965,1,,
8936,11:36:00,11:36:00,2374102,3,,0,0,7392.734,1,,
8936,11:37:00,11:37:00,2390502,4,,0,0,8083.361,1,,
8936,11:41:00,11:41:00,2374302,5,,0,0,12186.035,1,,
8936,11:42:00,11:42:00,2239602,6,,0,0,12777.124,1,,
8936,11:44:00,11:44:00,800601,7,,0,0,13231.976,1,,
8936,11:46:00,11:46:00,2374202,8,,0,0,13962.278,1,,
8936,11:47:00,11:47:00,2239502,9,,0,0,14864.232,1,,
8937,11:49:00,11:49:00,2239501,1,,0,0,0.0,1,,
8937,11:50:00,11:50:00,2374201,2,,0,0,960.169,1,,
8937,11:51:00,11:51:00,2239701,3,,0,0,1375.544,1,,
8937,11:54:00,11:54:00,2239601,4,,0,0,2085.152,1,,
8937,11:55:00,11:55:00,2374301,5,,0,0,2635.226,1,,
8937,12:00:00,12:00:00,2390501,6,,0,0,6823.738,1,,
8937,12:01:00,12:01:00,2374101,7,,0,0,7634.661,1,,
8937,12:09:00,12:09:00,2241401,8,,0,0,13776.609,1,,
8937,12:10:00,12:10:00,2261803,9,,0,0,14673.456,1,,
8937,12:11:00,12:11:00,2241399,10,,0,0,17186.43,1,,
8938,12:25:00,12:25:00,2241308,1,,0,0,0.0,1,,
8938,12:27:00,12:27:00,2241402,2,,0,0,1265.965,1,,
8938,12:36:00,12:36:00,2374102,3,,0,0,7392.734,1,,
8938,12:37:00,12:37:00,2390502,4,,0,0,8083.361,1,,
8938,12:41:00,12:41:00,2374302,5,,0,0,12186.035,1,,
8938,12:42:00,12:42:00,2239602,6,,0,0,12777.124,1,,
8938,12:44:00,12:44:00,800601,7,,0,0,13231.976,1,,
8938,12:46:00,12:46:00,2374202,8,,0,0,13962.278,1,,
8938,12:47:00,12:47:00,2239502,9,,0,0,14864.232,1,,
8939,12:49:00,12:49:00,2239501,1,,0,0,0.0,1,,
8939,12:50:00,12:50:00,2374201,2,,0,0,960.169,1,,
8939,12:51:00,12:51:00,2239701,3,,0,0,1375.544,1,,
8939,12:54:00,12:54:00,2239601,4,,0,0,2085.152,1,,
8939,12:55:00,12:55:00,2374301,5,,0,0,2635.226,1,,
8939,13:00:00,13:00:00,2390501,6,,0,0,6823.738,1,,
8939,13:01:00,13:01:00,2374101,7,,0,0,7634.661,1,,
8939,13:09:00,13:09:00,2241401,8,,0,0,13776.609,1,,
8939,13:10:00,13:10:00,2261803,9,,0,0,14673.456,1,,
8939,13:11:00,13:11:00,2241399,10,,0,0,17186.43,1,,
8940,13:25:00,13:25:00,2241308,1,,0,0,0.0,1,,
8940,13:27:00,13:27:00,2241402,2,,0,0,1265.965,1,,
8940,13:36:00,13:36:00,2374102,3,,0,0,7392.734,1,,
8940,13:37:00,13:37:00,2390502,4,,0,0,8083.361,1,,
8940,13:41:00,13:41:00,2374302,5,,0,0,12186.035,1,,
8940,13:42:00,13:42:00,2239602,6,,0,0,12777.124,1,,
8940,13:44:00,13:44:00,800601,7,,0,0,13231.976,1,,
8940,13:46:00,13:46:00,2374202,8,,0,0,13962.278,1,,
8940,13:47:00,13:47:00,2239502,9,,0,0,14864.232,1,,
8941,13:49:00,13:49:00,2239501,1,,0,0,0.0,1,,
8941,13:50:00,13:50:00,2374201,2,,0,0,960.169,1,,
8941,13:51:00,13:51:00,2239701,3,,0,0,1375.544,1,,
8941,13:54:00,13:54:00,2239601,4,,0,0,2085.152,1,,
8941,13:55:00,13:55:00,2374301,5,,0,0,2635.226,1,,
8941,14:00:00,14:00:00,2390501,6,,0,0,6823.738,1,,
8941,14:01:00,14:01:00,2374101,7,,0,0,7634.661,1,,
8941,14:09:00,14:09:00,2241401,8,,0,0,13776.609,1,,
8941,14:10:00,14:10:00,2261803,9,,0,0,14673.456,1,,
8941,14:11:00,14:11:00,2241399,10,,0,0,17186.43,1,,
8942,14:25:00,14:25:00,2241308,1,,0,0,0.0,1,,
8942,14:27:00,14:27:00,2241402,2,,0,0,1265.965,1,,
8942,14:36:00,14:36:00,2374102,3,,0,0,7392.734,1,,
8942,14:37:00,14:37:00,2390502,4,,0,0,8083.361,1,,
8942,14:41:00,14:41:00,2374302,5,,0,0,12186.035,1,,
8942,14:42:00,14:42:00,2239602,6,,0,0,12777.124,1,,
8942,14:44:00,14:44:00,800601,7,,0,0,13231.976,1,,
8942,14:46:00,14:46:00,2374202,8,,0,0,13962.278,1,,
8942,14:47:00,14:47:00,2239502,9,,0,0,14864.232,1,,
8943,14:49:00,14:49:00,2239501,1,,0,0,0.0,1,,
8943,14:50:00,14:50:00,2374201,2,,0,0,960.169,1,,
8943,14:51:00,14:51:00,2239701,3,,0,0,1375.544,1,,
8943,14:54:00,14:54:00,2239601,4,,0,0,2085.152,1,,
8943,14:55:00,14:55:00,2374301,5,,0,0,2635.226,1,,
8943,15:00:00,15:00:00,2390501,6,,0,0,6823.738,1,,
8943,15:01:00,15:01:00,2374101,7,,0,0,7634.661,1,,
8943,15:09:00,15:09:00,2241401,8,,0,0,13776.609,1,,
8943,15:10:00,15:10:00,2261803,9,,0,0,14673.456,1,,
8943,15:11:00,15:11:00,2241399,10,,0,0,17186.43,1,,
8944,14:55:00,14:55:00,2241308,1,,0,0,0.0,1,,
8944,14:57:00,14:57:00,2241402,2,,0,0,1265.965,1,,
8944,15:06:00,15:06:00,2374102,3,,0,0,7392.734,1,,
8944,15:07:00,15:07:00,2390502,4,,0,0,8083.361,1,,
8944,15:11:00,15:11:00,2374302,5,,0,0,12186.035,1,,
8944,15:12:00,15:12:00,2239602,6,,0,0,12777.124,1,,
8944,15:14:00,15:14:00,800601,7,,0,0,13231.976,1,,
8944,15:16:00,15:16:00,2374202,8,,0,0,13962.278,1,,
8944,15:17:00,15:17:00,2239502,9,,0,0,14864.232,1,,
8945,15:19:00,15:19:00,2239501,1,,0,0,0.0,1,,
8945,15:20:00,15:20:00,2374201,2,,0,0,960.169,1,,
8945,15:21:00,15:21:00,2239701,3,,0,0,1375.544,1,,
8945,15:24:00,15:24:00,2239601,4,,0,0,2085.152,1,,
8945,15:25:00,15:25:00,2374301,5,,0,0,2635.226,1,,
8945,15:30:00,15:30:00,2390501,6,,0,0,6823.738,1,,
8945,15:31:00,15:31:00,2374101,7,,0,0,7634.661,1,,
8945,15:39:00,15:39:00,2241401,8,,0,0,13776.609,1,,
8945,15:40:00,15:40:00,2261803,9,,0,0,14673.456,1,,
8945,15:41:00,15:41:00,2241399,10,,0,0,17186.43,1,,
8946,15:25:00,15:25:00,2241308,1,,0,0,0.0,1,,
8946,15:27:00,15:27:00,2241402,2,,0,0,1265.965,1,,
8946,15:36:00,15:36:00,2374102,3,,0,0,7392.734,1,,
8946,15:37:00,15:37:00,2390502,4,,0,0,8083.361,1,,
8946,15:41:00,15:41:00,2374302,5,,0,0,12186.035,1,,
8946,15:42:00,15:42:00,2239602,6,,0,0,12777.124,1,,
8946,15:44:00,15:44:00,800601,7,,0,0,13231.976,1,,
8946,15:46:00,15:46:00,2374202,8,,0,0,13962.278,1,,
8946,15:47:00,15:47:00,2239502,9,,0,0,14864.232,1,,
8947,15:49:00,15:49:00,2239501,1,,0,0,0.0,1,,
8947,15:50:00,15:50:00,2374201,2,,0,0,960.169,1,,
8947,15:51:00,15:51:00,2239701,3,,0,0,1375.544,1,,
8947,15:54:00,15:54:00,2239601,4,,0,0,2085.152,1,,
8947,15:55:00,15:55:00,2374301,5,,0,0,2635.226,1,,
8947,16:00:00,16:00:00,2390501,6,,0,0,6823.738,1,,
8947,16:01:00,16:01:00,2374101,7,,0,0,7634.661,1,,
8947,16:09:00,16:09:00,2241401,8,,0,0,13776.609,1,,
8947,16:10:00,16:10:00,2261803,9,,0,0,14673.456,1,,
8947,16:11:00,16:11:00,2241399,10,,0,0,17186.43,1,,
8948,15:55:00,15:55:00,2241308,1,,0,0,0.0,1,,
8948,15:57:00,15:57:00,2241402,2,,0,0,1265.965,1,,
8948,16:06:00,16:06:00,2374102,3,,0,0,7392.734,1,,
8948,16:07:00,16:07:00,2390502,4,,0,0,8083.361,1,,
8948,16:11:00,16:11:00,2374302,5,,0,0,12186.035,1,,
8948,16:12:00,16:12:00,2239602,6,,0,0,12777.124,1,,
8948,16:14:00,16:14:00,800601,7,,0,0,13231.976,1,,
8948,16:16:00,16:16:00,2374202,8,,0,0,13962.278,1,,
8948,16:17:00,16:17:00,2239502,9,,0,0,14864.232,1,,
8949,16:19:00,16:19:00,2239501,1,,0,0,0.0,1,,
8949,16:20:00,16:20:00,2374201,2,,0,0,960.169,1,,
8949,16:21:00,16:21:00,2239701,3,,0,0,1375.544,1,,
8949,16:24:00,16:24:00,2239601,4,,0,0,2085.152,1,,
8949,16:25:00,16:25:00,2374301,5,,0,0,2635.226,1,,
8949,16:30:00,16:30:00,2390501,6,,0,0,6823.738,1,,
8949,16:31:00,16:31:00,2374101,7,,0,0,7634.661,1,,
8949,16:39:00,16:39:00,2241401,8,,0,0,13776.609,1,,
8949,16:40:00,16:40:00,2261803,9,,0,0,14673.456,1,,
8949,16:41:00,16:41:00,2241399,10,,0,0,17186.43,1,,
8950,16:25:00,16:25:00,2241308,1,,0,0,0.0,1,,
8950,16:27:00,16:27:00,2241402,2,,0,0,1265.965,1,,
8950,16:36:00,16:36:00,2374102,3,,0,0,7392.734,1,,
8950,16:37:00,16:37:00,2390502,4,,0,0,8083.361,1,,
8950,16:41:00,16:41:00,2374302,5,,0,0,12186.035,1,,
8950,16:42:00,16:42:00,2239602,6,,0,0,12777.124,1,,
8950,16:44:00,16:44:00,800601,7,,0,0,13231.976,1,,
8950,16:46:00,16:46:00,2374202,8,,0,0,13962.278,1,,
8950,16:47:00,16:47:00,2239502,9,,0,0,14864.232,1,,
8951,16:49:00,16:49:00,2239501,1,,0,0,0.0,1,,
8951,16:50:00,16:50:00,2374201,2,,0,0,960.169,1,,
8951,16:51:00,16:51:00,2239701,3,,0,0,1375.544,1,,
8951,16:54:00,16:54:00,2239601,4,,0,0,2085.152,1,,
8951,16:55:00,16:55:00,2374301,5,,0,0,2635.226,1,,
8951,17:00:00,17:00:00,2390501,6,,0,0,6823.738,1,,
8951,17:01:00,17:01:00,2374101,7,,0,0,7634.661,1,,
8951,17:09:00,17:09:00,2241401,8,,0,0,13776.609,1,,
8951,17:10:00,17:10:00,2261803,9,,0,0,14673.456,1,,
8951,17:11:00,17:11:00,2241399,10,,0,0,17186.43,1,,
8952,17:25:00,17:25:00,2241308,1,,0,0,0.0,1,,
8952,17:27:00,17:27:00,2241402,2,,0,0,1265.965,1,,
8952,17:36:00,17:36:00,2374102,3,,0,0,7392.734,1,,
8952,17:37:00,17:37:00,2390502,4,,0,0,8083.361,1,,
8952,17:41:00,17:41:00,2374302,5,,0,0,12186.035,1,,
8952,17:42:00,17:42:00,2239602,6,,0,0,12777.124,1,,
8952,17:44:00,17:44:00,800601,7,,0,0,13231.976,1,,
8952,17:46:00,17:46:00,2374202,8,,0,0,13962.278,1,,
8952,17:47:00,17:47:00,2239502,9,,0,0,14864.232,1,,
8953,17:49:00,17:49:00,2239501,1,,0,0,0.0,1,,
8953,17:50:00,17:50:00,2374201,2,,0,0,960.169,1,,
8953,17:51:00,17:51:00,2239701,3,,0,0,1375.544,1,,
8953,17:54:00,17:54:00,2239601,4,,0,0,2085.152,1,,
8953,17:55:00,17:55:00,2374301,5,,0,0,2635.226,1,,
8953,18:00:00,18:00:00,2390501,6,,0,0,6823.738,1,,
8953,18:01:00,18:01:00,2374101,7,,0,0,7634.661,1,,
8953,18:09:00,18:09:00,2241401,8,,0,0,13776.609,1,,
8953,18:10:00,18:10:00,2261803,9,,0,0,14673.456,1,,
8953,18:11:00,18:11:00,2241399,10,,0,0,17186.43,1,,
8954,18:25:00,18:25:00,2241308,1,,0,0,0.0,1,,
8954,18:27:00,18:27:00,2241402,2,,0,0,1265.965,1,,
8954,18:36:00,18:36:00,2374102,3,,0,0,7392.734,1,,
8954,18:37:00,18:37:00,2390502,4,,0,0,8083.361,1,,
8954,18:41:00,18:41:00,2374302,5,,0,0,12186.035,1,,
8954,18:42:00,18:42:00,2239602,6,,0,0,12777.124,1,,
8954,18:44:00,18:44:00,800601,7,,0,0,13231.976,1,,
8954,18:46:00,18:46:00,2374202,8,,0,0,13962.278,1,,
8954,18:47:00,18:47:00,2239502,9,,0,0,14864.232,1,,
8955,18:49:00,18:49:00,2239501,1,,0,0,0.0,1,,
8955,18:50:00,18:50:00,2374201,2,,0,0,960.169,1,,
8955,18:51:00,18:51:00,2239701,3,,0,0,1375.544,1,,
8955,18:54:00,18:54:00,2239601,4,,0,0,2085.152,1,,
8955,18:55:00,18:55:00,2374301,5,,0,0,2635.226,1,,
8955,19:00:00,19:00:00,2390501,6,,0,0,6823.738,1,,
8955,19:01:00,19:01:00,2374101,7,,0,0,7634.661,1,,
8955,19:09:00,19:09:00,2241401,8,,0,0,13776.609,1,,
8955,19:10:00,19:10:00,2261803,9,,0,0,14673.456,1,,
8955,19:11:00,19:11:00,2241399,10,,0,0,17186.43,1,,
8956,19:25:00,19:25:00,2241308,1,,0,0,0.0,1,,
8956,19:27:00,19:27:00,2241402,2,,0,0,1265.965,1,,
8956,19:36:00,19:36:00,2374102,3,,0,0,7392.734,1,,
8956,19:37:00,19:37:00,2390502,4,,0,0,8083.361,1,,
8956,19:41:00,19:41:00,2374302,5,,0,0,12186.035,1,,
8956,19:42:00,19:42:00,2239602,6,,0,0,12777.124,1,,
8956,19:44:00,19:44:00,800601,7,,0,0,13231.976,1,,
8956,19:46:00,19:46:00,2374202,8,,0,0,13962.278,1,,
8956,19:47:00,19:47:00,2239502,9,,0,0,14864.232,1,,
8957,19:49:00,19:49:00,2239501,1,,0,0,0.0,1,,
8957,19:50:00,19:50:00,2374201,2,,0,0,960.169,1,,
8957,19:51:00,19:51:00,2239701,3,,0,0,1375.544,1,,
8957,19:54:00,19:54:00,2239601,4,,0,0,2085.152,1,,
8957,19:55:00,19:55:00,2374301,5,,0,0,2635.226,1,,
8957,20:00:00,20:00:00,2390501,6,,0,0,6823.738,1,,
8957,20:01:00,20:01:00,2374101,7,,0,0,7634.661,1,,
8957,20:09:00,20:09:00,2241401,8,,0,0,13776.609,1,,
8957,20:10:00,20:10:00,2261803,9,,0,0,14673.456,1,,
8957,20:11:00,20:11:00,2241399,10,,0,0,17186.43,1,,
8958,20:25:00,20:25:00,2241308,1,,0,0,0.0,1,,
8958,20:27:00,20:27:00,2241402,2,,0,0,1265.965,1,,
8958,20:36:00,20:36:00,2374102,3,,0,0,7392.734,1,,
8958,20:37:00,20:37:00,2390502,4,,0,0,8083.361,1,,
8958,20:41:00,20:41:00,2374302,5,,0,0,12186.035,1,,
8958,20:42:00,20:42:00,2239602,6,,0,0,12777.124,1,,
8958,20:44:00,20:44:00,800601,7,,0,0,13231.976,1,,
8958,20:46:00,20:46:00,2374202,8,,0,0,13962.278,1,,
8958,20:47:00,20:47:00,2239502,9,,0,0,14864.232,1,,
8959,20:49:00,20:49:00,2239501,1,,0,0,0.0,1,,
8959,20:50:00,20:50:00,2374201,2,,0,0,960.169,1,,
8959,20:51:00,20:51:00,2239701,3,,0,0,1375.544,1,,
8959,20:54:00,20:54:00,2239601,4,,0,0,2085.152,1,,
8959,20:55:00,20:55:00,2374301,5,,0,0,2635.226,1,,
8959,21:00:00,21:00:00,2390501,6,,0,0,6823.738,1,,
8959,21:01:00,21:01:00,2374101,7,,0,0,7634.661,1,,
8959,21:09:00,21:09:00,2241401,8,,0,0,13776.609,1,,
8959,21:10:00,21:10:00,2261803,9,,0,0,14673.456,1,,
8959,21:11:00,21:11:00,2241399,10,,0,0,17186.43,1,,
